Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-01-02 00:00:00.405 002 18176.35 69.36 52701.40 88888.00 2007-01-02 00:00:00.905 002 18176.33 69.34 52701.32 88888.00 2007-01-02 00:00:01.405 002 18176.24 69.35 52701.34 88888.00 2007-01-02 00:00:01.905 002 18176.29 69.35 52701.40 88888.00 2007-01-02 00:00:02.405 002 18176.31 69.43 52701.44 88888.00 2007-01-02 00:00:02.905 002 18176.33 69.42 52701.47 88888.00 2007-01-02 00:00:03.405 002 18176.19 69.33 52701.45 88888.00 2007-01-02 00:00:03.905 002 18176.17 69.42 52701.27 88888.00 2007-01-02 00:00:04.405 002 18176.24 69.38 52701.25 88888.00 2007-01-02 00:00:04.905 002 18176.20 69.40 52701.21 88888.00 2007-01-02 00:00:05.405 002 18176.11 69.46 52701.30 88888.00 2007-01-02 00:00:05.905 002 18176.09 69.48 52701.43 88888.00 2007-01-02 00:00:06.405 002 18176.08 69.55 52701.50 88888.00 2007-01-02 00:00:06.905 002 18176.09 69.52 52701.61 88888.00 2007-01-02 00:00:07.405 002 18176.11 69.51 52701.60 88888.00 2007-01-02 00:00:07.905 002 18176.17 69.56 52701.63 88888.00 2007-01-02 00:00:08.405 002 18176.18 69.52 52701.62 88888.00 2007-01-02 00:00:08.905 002 18176.17 69.44 52701.49 88888.00 2007-01-02 00:00:09.405 002 18176.11 69.44 52701.39 88888.00 2007-01-02 00:00:09.905 002 18176.08 69.52 52701.33 88888.00 2007-01-02 00:00:10.405 002 18176.10 69.57 52701.34 88888.00 2007-01-02 00:00:10.905 002 18176.10 69.54 52701.40 88888.00 2007-01-02 00:00:11.405 002 18176.10 69.51 52701.40 88888.00 2007-01-02 00:00:11.905 002 18176.06 69.46 52701.45 88888.00 2007-01-02 00:00:12.405 002 18176.12 69.48 52701.40 88888.00 2007-01-02 00:00:12.905 002 18176.14 69.53 52701.33 88888.00 2007-01-02 00:00:13.405 002 18176.10 69.53 52701.27 88888.00 2007-01-02 00:00:13.905 002 18176.05 69.56 52701.21 88888.00 2007-01-02 00:00:14.405 002 18176.03 69.57 52701.21 88888.00 2007-01-02 00:00:14.905 002 18175.99 69.54 52701.27 88888.00 2007-01-02 00:00:15.405 002 18175.92 69.45 52701.33 88888.00 2007-01-02 00:00:15.905 002 18175.80 69.46 52701.28 88888.00 2007-01-02 00:00:16.405 002 18175.78 69.46 52701.31 88888.00 2007-01-02 00:00:16.905 002 18175.81 69.46 52701.38 88888.00 2007-01-02 00:00:17.405 002 18175.75 69.46 52701.39 88888.00 2007-01-02 00:00:17.905 002 18175.90 69.59 52701.43 88888.00 2007-01-02 00:00:18.405 002 18176.08 69.62 52701.37 88888.00 2007-01-02 00:00:18.905 002 18176.03 69.58 52701.43 88888.00 2007-01-02 00:00:19.405 002 18176.06 69.50 52701.54 88888.00 2007-01-02 00:00:19.905 002 18176.13 69.62 52701.66 88888.00 2007-01-02 00:00:20.405 002 18176.13 69.67 52701.51 88888.00 2007-01-02 00:00:20.905 002 18176.16 69.66 52701.54 88888.00 2007-01-02 00:00:21.405 002 18176.12 69.63 52701.60 88888.00 2007-01-02 00:00:21.905 002 18176.12 69.61 52701.55 88888.00 2007-01-02 00:00:22.405 002 18175.99 69.69 52701.63 88888.00 2007-01-02 00:00:22.905 002 18175.86 69.68 52701.71 88888.00 2007-01-02 00:00:23.405 002 18175.89 69.58 52701.65 88888.00 2007-01-02 00:00:23.905 002 18175.81 69.57 52701.60 88888.00 2007-01-02 00:00:24.405 002 18175.85 69.47 52701.59 88888.00 2007-01-02 00:00:24.905 002 18175.88 69.58 52701.53 88888.00 2007-01-02 00:00:25.405 002 18175.97 69.58 52701.49 88888.00 2007-01-02 00:00:25.905 002 18175.82 69.61 52701.48 88888.00 2007-01-02 00:00:26.405 002 18175.73 69.47 52701.59 88888.00 2007-01-02 00:00:26.905 002 18175.79 69.33 52701.56 88888.00 2007-01-02 00:00:27.405 002 18175.74 69.29 52701.42 88888.00 2007-01-02 00:00:27.905 002 18175.79 69.23 52701.35 88888.00 2007-01-02 00:00:28.405 002 18175.81 69.25 52701.42 88888.00 2007-01-02 00:00:28.905 002 18175.90 69.46 52701.35 88888.00 2007-01-02 00:00:29.405 002 18175.90 69.55 52701.33 88888.00 2007-01-02 00:00:29.905 002 18175.81 69.53 52701.42 88888.00 2007-01-02 00:00:30.405 002 18175.89 69.50 52701.36 88888.00 2007-01-02 00:00:30.905 002 18175.97 69.51 52701.38 88888.00 2007-01-02 00:00:31.405 002 18175.79 69.39 52701.45 88888.00 2007-01-02 00:00:31.905 002 18175.85 69.39 52701.33 88888.00 2007-01-02 00:00:32.405 002 18175.90 69.41 52701.27 88888.00 2007-01-02 00:00:32.905 002 18175.84 69.43 52701.37 88888.00 2007-01-02 00:00:33.405 002 18175.88 69.48 52701.42 88888.00 2007-01-02 00:00:33.905 002 18175.79 69.47 52701.38 88888.00 2007-01-02 00:00:34.405 002 18175.77 69.44 52701.53 88888.00 2007-01-02 00:00:34.905 002 18175.82 69.40 52701.54 88888.00 2007-01-02 00:00:35.405 002 18175.80 69.46 52701.40 88888.00 2007-01-02 00:00:35.905 002 18175.82 69.33 52701.42 88888.00 2007-01-02 00:00:36.405 002 18175.70 69.29 52701.44 88888.00 2007-01-02 00:00:36.905 002 18175.70 69.14 52701.39 88888.00 2007-01-02 00:00:37.405 002 18175.65 68.99 52701.49 88888.00 2007-01-02 00:00:37.905 002 18175.65 69.11 52701.67 88888.00 2007-01-02 00:00:38.405 002 18175.75 69.24 52701.71 88888.00 2007-01-02 00:00:38.905 002 18175.73 69.21 52701.66 88888.00 2007-01-02 00:00:39.405 002 18175.73 69.23 52701.68 88888.00 2007-01-02 00:00:39.905 002 18175.67 69.30 52701.62 88888.00 2007-01-02 00:00:40.405 002 18175.76 69.22 52701.48 88888.00 2007-01-02 00:00:40.905 002 18175.71 69.31 52701.50 88888.00 2007-01-02 00:00:41.405 002 18175.56 69.46 52701.63 88888.00 2007-01-02 00:00:41.905 002 18175.49 69.49 52701.74 88888.00 2007-01-02 00:00:42.405 002 18175.51 69.61 52701.80 88888.00 2007-01-02 00:00:42.905 002 18175.52 69.67 52701.91 88888.00 2007-01-02 00:00:43.405 002 18175.53 69.67 52701.88 88888.00 2007-01-02 00:00:43.905 002 18175.52 69.61 52701.81 88888.00 2007-01-02 00:00:44.405 002 18175.45 69.55 52701.68 88888.00 2007-01-02 00:00:44.905 002 18175.51 69.50 52701.65 88888.00 2007-01-02 00:00:45.405 002 18175.46 69.46 52701.71 88888.00 2007-01-02 00:00:45.905 002 18175.54 69.53 52701.82 88888.00 2007-01-02 00:00:46.405 002 18175.65 69.52 52701.89 88888.00 2007-01-02 00:00:46.905 002 18175.76 69.54 52701.96 88888.00 2007-01-02 00:00:47.405 002 18175.75 69.50 52701.90 88888.00 2007-01-02 00:00:47.905 002 18175.70 69.53 52701.98 88888.00 2007-01-02 00:00:48.405 002 18175.64 69.61 52702.00 88888.00 2007-01-02 00:00:48.905 002 18175.64 69.62 52702.03 88888.00 2007-01-02 00:00:49.405 002 18175.59 69.58 52701.96 88888.00 2007-01-02 00:00:49.905 002 18175.49 69.51 52701.88 88888.00 2007-01-02 00:00:50.405 002 18175.42 69.50 52701.91 88888.00 2007-01-02 00:00:50.905 002 18175.45 69.52 52702.01 88888.00 2007-01-02 00:00:51.405 002 18175.37 69.48 52701.91 88888.00 2007-01-02 00:00:51.905 002 18175.41 69.47 52701.98 88888.00 2007-01-02 00:00:52.405 002 18175.45 69.48 52701.96 88888.00 2007-01-02 00:00:52.905 002 18175.49 69.51 52702.02 88888.00 2007-01-02 00:00:53.405 002 18175.46 69.53 52702.08 88888.00 2007-01-02 00:00:53.905 002 18175.44 69.54 52702.04 88888.00 2007-01-02 00:00:54.405 002 18175.45 69.59 52702.06 88888.00 2007-01-02 00:00:54.905 002 18175.47 69.64 52702.02 88888.00 2007-01-02 00:00:55.405 002 18175.53 69.68 52701.98 88888.00 2007-01-02 00:00:55.905 002 18175.57 69.68 52701.82 88888.00 2007-01-02 00:00:56.405 002 18175.57 69.68 52701.85 88888.00 2007-01-02 00:00:56.905 002 18175.48 69.66 52702.01 88888.00 2007-01-02 00:00:57.405 002 18175.49 69.65 52701.95 88888.00 2007-01-02 00:00:57.905 002 18175.53 69.59 52701.93 88888.00 2007-01-02 00:00:58.405 002 18175.47 69.54 52701.94 88888.00 2007-01-02 00:00:58.905 002 18175.54 69.47 52701.93 88888.00 2007-01-02 00:00:59.405 002 18175.52 69.48 52701.94 88888.00 2007-01-02 00:00:59.905 002 18175.42 69.55 52702.04 88888.00 2007-01-02 00:01:00.405 002 18175.48 69.54 52702.06 88888.00 2007-01-02 00:01:00.905 002 18175.54 69.50 52702.04 88888.00 2007-01-02 00:01:01.405 002 18175.49 69.54 52702.03 88888.00 2007-01-02 00:01:01.905 002 18175.43 69.57 52702.03 88888.00 2007-01-02 00:01:02.405 002 18175.15 69.62 52701.97 88888.00 2007-01-02 00:01:02.905 002 18175.11 69.56 52701.92 88888.00 2007-01-02 00:01:03.405 002 18175.00 69.56 52701.95 88888.00 2007-01-02 00:01:03.905 002 18175.11 69.54 52701.86 88888.00 2007-01-02 00:01:04.405 002 18175.25 69.54 52701.79 88888.00 2007-01-02 00:01:04.905 002 18175.24 69.59 52701.90 88888.00 2007-01-02 00:01:05.405 002 18175.26 69.59 52701.91 88888.00 2007-01-02 00:01:05.905 002 18175.16 69.58 52701.95 88888.00 2007-01-02 00:01:06.405 002 18175.16 69.63 52701.95 88888.00 2007-01-02 00:01:06.905 002 18175.17 69.69 52702.00 88888.00 2007-01-02 00:01:07.405 002 18175.16 69.63 52701.94 88888.00 2007-01-02 00:01:07.905 002 18175.30 69.61 52701.94 88888.00 2007-01-02 00:01:08.405 002 18175.43 69.56 52702.03 88888.00 2007-01-02 00:01:08.905 002 18175.34 69.63 52702.08 88888.00 2007-01-02 00:01:09.405 002 18175.26 69.72 52701.96 88888.00 2007-01-02 00:01:09.905 002 18175.23 69.69 52701.95 88888.00 2007-01-02 00:01:10.405 002 18175.26 69.69 52702.08 88888.00 2007-01-02 00:01:10.905 002 18175.32 69.70 52702.16 88888.00 2007-01-02 00:01:11.405 002 18175.25 69.69 52702.19 88888.00 2007-01-02 00:01:11.905 002 18175.17 69.58 52702.24 88888.00 2007-01-02 00:01:12.405 002 18175.14 69.51 52702.20 88888.00 2007-01-02 00:01:12.905 002 18175.04 69.57 52702.04 88888.00 2007-01-02 00:01:13.405 002 18175.08 69.52 52702.16 88888.00 2007-01-02 00:01:13.905 002 18175.10 69.55 52702.35 88888.00 2007-01-02 00:01:14.405 002 18175.06 69.56 52702.24 88888.00 2007-01-02 00:01:14.905 002 18174.93 69.57 52702.20 88888.00 2007-01-02 00:01:15.405 002 18175.00 69.51 52702.40 88888.00 2007-01-02 00:01:15.905 002 18175.03 69.42 52702.36 88888.00 2007-01-02 00:01:16.405 002 18175.00 69.40 52702.26 88888.00 2007-01-02 00:01:16.905 002 18175.01 69.41 52702.30 88888.00 2007-01-02 00:01:17.405 002 18174.83 69.31 52702.29 88888.00 2007-01-02 00:01:17.905 002 18174.76 69.33 52702.29 88888.00 2007-01-02 00:01:18.405 002 18174.81 69.38 52702.32 88888.00 2007-01-02 00:01:18.905 002 18174.75 69.33 52702.39 88888.00 2007-01-02 00:01:19.405 002 18174.67 69.36 52702.30 88888.00 2007-01-02 00:01:19.905 002 18174.58 69.39 52702.42 88888.00 2007-01-02 00:01:20.405 002 18174.58 69.41 52702.36 88888.00 2007-01-02 00:01:20.905 002 18174.67 69.43 52702.38 88888.00 2007-01-02 00:01:21.405 002 18174.76 69.50 52702.39 88888.00 2007-01-02 00:01:21.905 002 18174.73 69.51 52702.39 88888.00 2007-01-02 00:01:22.405 002 18174.75 69.53 52702.36 88888.00 2007-01-02 00:01:22.905 002 18174.68 69.46 52702.39 88888.00 2007-01-02 00:01:23.405 002 18174.56 69.36 52702.40 88888.00 2007-01-02 00:01:23.905 002 18174.44 69.29 52702.33 88888.00 2007-01-02 00:01:24.405 002 18174.60 69.24 52702.14 88888.00 2007-01-02 00:01:24.905 002 18174.67 69.28 52702.18 88888.00 2007-01-02 00:01:25.405 002 18174.70 69.30 52702.29 88888.00 2007-01-02 00:01:25.905 002 18174.61 69.30 52702.42 88888.00 2007-01-02 00:01:26.405 002 18174.48 69.30 52702.51 88888.00 2007-01-02 00:01:26.905 002 18174.57 69.35 52702.41 88888.00 2007-01-02 00:01:27.405 002 18174.58 69.34 52702.37 88888.00 2007-01-02 00:01:27.905 002 18174.67 69.29 52702.31 88888.00 2007-01-02 00:01:28.405 002 18174.72 69.26 52702.31 88888.00 2007-01-02 00:01:28.905 002 18174.55 69.16 52702.24 88888.00 2007-01-02 00:01:29.405 002 18174.56 69.06 52702.26 88888.00 2007-01-02 00:01:29.905 002 18174.76 69.07 52702.35 88888.00 2007-01-02 00:01:30.405 002 18174.78 69.04 52702.47 88888.00 2007-01-02 00:01:30.905 002 18174.77 69.04 52702.44 88888.00 2007-01-02 00:01:31.405 002 18174.76 69.11 52702.38 88888.00 2007-01-02 00:01:31.905 002 18174.79 69.17 52702.40 88888.00 2007-01-02 00:01:32.405 002 18174.81 69.22 52702.56 88888.00 2007-01-02 00:01:32.905 002 18174.73 69.26 52702.48 88888.00 2007-01-02 00:01:33.405 002 18174.77 69.23 52702.40 88888.00 2007-01-02 00:01:33.905 002 18174.78 69.34 52702.38 88888.00 2007-01-02 00:01:34.405 002 18174.67 69.31 52702.33 88888.00 2007-01-02 00:01:34.905 002 18174.57 69.25 52702.31 88888.00 2007-01-02 00:01:35.405 002 18174.65 69.22 52702.42 88888.00 2007-01-02 00:01:35.905 002 18174.64 69.21 52702.47 88888.00 2007-01-02 00:01:36.405 002 18174.61 69.17 52702.39 88888.00 2007-01-02 00:01:36.905 002 18174.67 69.12 52702.37 88888.00 2007-01-02 00:01:37.405 002 18174.54 69.09 52702.20 88888.00 2007-01-02 00:01:37.905 002 18174.62 69.13 52702.25 88888.00 2007-01-02 00:01:38.405 002 18174.75 69.16 52702.37 88888.00 2007-01-02 00:01:38.905 002 18174.65 69.17 52702.28 88888.00 2007-01-02 00:01:39.405 002 18174.43 69.16 52702.19 88888.00 2007-01-02 00:01:39.905 002 18174.46 69.11 52702.14 88888.00 2007-01-02 00:01:40.405 002 18174.68 69.13 52702.21 88888.00 2007-01-02 00:01:40.905 002 18174.66 69.06 52702.31 88888.00 2007-01-02 00:01:41.405 002 18174.70 69.10 52702.21 88888.00 2007-01-02 00:01:41.905 002 18174.70 69.18 52702.17 88888.00 2007-01-02 00:01:42.405 002 18174.62 69.16 52702.25 88888.00 2007-01-02 00:01:42.905 002 18174.60 69.21 52702.20 88888.00 2007-01-02 00:01:43.405 002 18174.56 69.28 52702.14 88888.00 2007-01-02 00:01:43.905 002 18174.47 69.21 52702.17 88888.00 2007-01-02 00:01:44.405 002 18174.47 69.16 52702.26 88888.00 2007-01-02 00:01:44.905 002 18174.55 69.17 52702.30 88888.00 2007-01-02 00:01:45.405 002 18174.43 69.21 52702.29 88888.00 2007-01-02 00:01:45.905 002 18174.41 69.18 52702.35 88888.00 2007-01-02 00:01:46.405 002 18174.40 69.26 52702.46 88888.00 2007-01-02 00:01:46.905 002 18174.38 69.29 52702.35 88888.00 2007-01-02 00:01:47.405 002 18174.40 69.16 52702.37 88888.00 2007-01-02 00:01:47.905 002 18174.33 69.14 52702.39 88888.00 2007-01-02 00:01:48.405 002 18174.32 69.21 52702.42 88888.00 2007-01-02 00:01:48.905 002 18174.24 69.28 52702.48 88888.00 2007-01-02 00:01:49.405 002 18174.22 69.21 52702.53 88888.00 2007-01-02 00:01:49.905 002 18174.25 69.15 52702.50 88888.00 2007-01-02 00:01:50.405 002 18174.24 69.17 52702.40 88888.00 2007-01-02 00:01:50.905 002 18174.28 69.17 52702.43 88888.00 2007-01-02 00:01:51.405 002 18174.28 69.26 52702.33 88888.00 2007-01-02 00:01:51.905 002 18174.33 69.36 52702.24 88888.00 2007-01-02 00:01:52.405 002 18174.38 69.34 52702.26 88888.00 2007-01-02 00:01:52.905 002 18174.40 69.29 52702.27 88888.00 2007-01-02 00:01:53.405 002 18174.32 69.25 52702.30 88888.00 2007-01-02 00:01:53.905 002 18174.26 69.23 52702.33 88888.00 2007-01-02 00:01:54.405 002 18174.29 69.21 52702.38 88888.00 2007-01-02 00:01:54.905 002 18174.32 69.21 52702.49 88888.00 2007-01-02 00:01:55.405 002 18174.29 69.28 52702.53 88888.00 2007-01-02 00:01:55.905 002 18174.24 69.21 52702.43 88888.00 2007-01-02 00:01:56.405 002 18174.23 69.24 52702.41 88888.00 2007-01-02 00:01:56.905 002 18174.23 69.22 52702.51 88888.00 2007-01-02 00:01:57.405 002 18174.27 69.20 52702.53 88888.00 2007-01-02 00:01:57.905 002 18174.32 69.20 52702.51 88888.00 2007-01-02 00:01:58.405 002 18174.28 69.18 52702.39 88888.00 2007-01-02 00:01:58.905 002 18174.28 69.16 52702.36 88888.00 2007-01-02 00:01:59.405 002 18174.28 69.23 52702.42 88888.00 2007-01-02 00:01:59.905 002 18174.24 69.21 52702.48 88888.00 2007-01-02 00:02:00.405 002 18174.28 69.13 52702.55 88888.00 2007-01-02 00:02:00.905 002 18174.02 69.13 52702.41 88888.00 2007-01-02 00:02:01.405 002 18174.01 69.22 52702.36 88888.00 2007-01-02 00:02:01.905 002 18174.03 69.14 52702.32 88888.00 2007-01-02 00:02:02.405 002 18174.10 69.03 52702.28 88888.00 2007-01-02 00:02:02.905 002 18174.04 68.99 52702.27 88888.00 2007-01-02 00:02:03.405 002 18174.04 69.04 52702.33 88888.00 2007-01-02 00:02:03.905 002 18174.22 69.15 52702.43 88888.00 2007-01-02 00:02:04.405 002 18174.26 69.21 52702.40 88888.00 2007-01-02 00:02:04.905 002 18174.17 69.25 52702.49 88888.00 2007-01-02 00:02:05.405 002 18173.97 69.31 52702.43 88888.00 2007-01-02 00:02:05.905 002 18173.94 69.39 52702.38 88888.00 2007-01-02 00:02:06.405 002 18174.01 69.45 52702.46 88888.00 2007-01-02 00:02:06.905 002 18173.96 69.40 52702.40 88888.00 2007-01-02 00:02:07.405 002 18173.92 69.35 52702.42 88888.00 2007-01-02 00:02:07.905 002 18173.99 69.23 52702.49 88888.00 2007-01-02 00:02:08.405 002 18173.91 69.20 52702.48 88888.00 2007-01-02 00:02:08.905 002 18173.95 69.14 52702.52 88888.00 2007-01-02 00:02:09.405 002 18173.97 69.13 52702.48 88888.00 2007-01-02 00:02:09.905 002 18174.01 69.10 52702.44 88888.00 2007-01-02 00:02:10.405 002 18173.94 69.07 52702.32 88888.00 2007-01-02 00:02:10.905 002 18173.89 68.92 52702.37 88888.00 2007-01-02 00:02:11.405 002 18173.96 68.77 52702.44 88888.00 2007-01-02 00:02:11.905 002 18174.04 68.75 52702.42 88888.00 2007-01-02 00:02:12.405 002 18174.08 68.84 52702.38 88888.00 2007-01-02 00:02:12.905 002 18174.01 69.05 52702.36 88888.00 2007-01-02 00:02:13.405 002 18174.02 69.10 52702.48 88888.00 2007-01-02 00:02:13.905 002 18174.08 68.99 52702.55 88888.00 2007-01-02 00:02:14.405 002 18173.92 68.92 52702.61 88888.00 2007-01-02 00:02:14.905 002 18173.91 69.07 52702.54 88888.00 2007-01-02 00:02:15.405 002 18173.95 69.09 52702.54 88888.00 2007-01-02 00:02:15.905 002 18174.01 69.05 52702.55 88888.00 2007-01-02 00:02:16.405 002 18174.14 69.08 52702.49 88888.00 2007-01-02 00:02:16.905 002 18174.25 69.00 52702.47 88888.00 2007-01-02 00:02:17.405 002 18174.15 68.90 52702.53 88888.00 2007-01-02 00:02:17.905 002 18174.02 68.84 52702.59 88888.00 2007-01-02 00:02:18.405 002 18174.02 68.86 52702.55 88888.00 2007-01-02 00:02:18.905 002 18173.96 68.82 52702.52 88888.00 2007-01-02 00:02:19.405 002 18173.91 68.87 52702.49 88888.00 2007-01-02 00:02:19.905 002 18173.93 68.89 52702.47 88888.00 2007-01-02 00:02:20.405 002 18173.95 68.82 52702.44 88888.00 2007-01-02 00:02:20.905 002 18173.97 68.82 52702.58 88888.00 2007-01-02 00:02:21.405 002 18173.93 68.86 52702.49 88888.00 2007-01-02 00:02:21.905 002 18173.86 68.83 52702.42 88888.00 2007-01-02 00:02:22.405 002 18173.86 68.79 52702.44 88888.00 2007-01-02 00:02:22.905 002 18174.00 68.76 52702.48 88888.00 2007-01-02 00:02:23.405 002 18173.97 68.74 52702.54 88888.00 2007-01-02 00:02:23.905 002 18173.91 68.66 52702.51 88888.00 2007-01-02 00:02:24.405 002 18174.00 68.64 52702.49 88888.00 2007-01-02 00:02:24.905 002 18173.96 68.67 52702.48 88888.00 2007-01-02 00:02:25.405 002 18173.92 68.64 52702.53 88888.00 2007-01-02 00:02:25.905 002 18173.91 68.56 52702.58 88888.00 2007-01-02 00:02:26.405 002 18174.01 68.59 52702.59 88888.00 2007-01-02 00:02:26.905 002 18173.96 68.65 52702.41 88888.00 2007-01-02 00:02:27.405 002 18173.86 68.61 52702.32 88888.00 2007-01-02 00:02:27.905 002 18173.95 68.58 52702.33 88888.00 2007-01-02 00:02:28.405 002 18174.11 68.67 52702.30 88888.00 2007-01-02 00:02:28.905 002 18173.96 68.66 52702.40 88888.00 2007-01-02 00:02:29.405 002 18173.99 68.61 52702.48 88888.00 2007-01-02 00:02:29.905 002 18173.95 68.62 52702.47 88888.00 2007-01-02 00:02:30.405 002 18173.80 68.58 52702.51 88888.00 2007-01-02 00:02:30.905 002 18173.79 68.58 52702.48 88888.00 2007-01-02 00:02:31.405 002 18173.92 68.54 52702.38 88888.00 2007-01-02 00:02:31.905 002 18174.16 68.55 52702.33 88888.00 2007-01-02 00:02:32.405 002 18174.12 68.43 52702.33 88888.00 2007-01-02 00:02:32.905 002 18174.03 68.32 52702.38 88888.00 2007-01-02 00:02:33.405 002 18174.07 68.39 52702.40 88888.00 2007-01-02 00:02:33.905 002 18173.92 68.47 52702.41 88888.00 2007-01-02 00:02:34.405 002 18173.92 68.49 52702.42 88888.00 2007-01-02 00:02:34.905 002 18174.00 68.55 52702.40 88888.00 2007-01-02 00:02:35.405 002 18174.11 68.53 52702.38 88888.00 2007-01-02 00:02:35.905 002 18174.14 68.39 52702.41 88888.00 2007-01-02 00:02:36.405 002 18174.04 68.25 52702.44 88888.00 2007-01-02 00:02:36.905 002 18174.01 68.33 52702.42 88888.00 2007-01-02 00:02:37.405 002 18174.12 68.26 52702.41 88888.00 2007-01-02 00:02:37.905 002 18174.12 68.31 52702.44 88888.00 2007-01-02 00:02:38.405 002 18174.18 68.38 52702.42 88888.00 2007-01-02 00:02:38.905 002 18174.23 68.41 52702.58 88888.00 2007-01-02 00:02:39.405 002 18174.25 68.44 52702.73 88888.00 2007-01-02 00:02:39.905 002 18174.23 68.47 52702.64 88888.00 2007-01-02 00:02:40.405 002 18174.23 68.39 52702.52 88888.00 2007-01-02 00:02:40.905 002 18174.15 68.34 52702.58 88888.00 2007-01-02 00:02:41.405 002 18174.06 68.35 52702.59 88888.00 2007-01-02 00:02:41.905 002 18174.15 68.26 52702.55 88888.00 2007-01-02 00:02:42.405 002 18174.19 68.17 52702.44 88888.00 2007-01-02 00:02:42.905 002 18174.21 68.15 52702.40 88888.00 2007-01-02 00:02:43.405 002 18174.05 68.17 52702.43 88888.00 2007-01-02 00:02:43.905 002 18174.05 68.24 52702.49 88888.00 2007-01-02 00:02:44.405 002 18174.18 68.30 52702.44 88888.00 2007-01-02 00:02:44.905 002 18174.14 68.31 52702.37 88888.00 2007-01-02 00:02:45.405 002 18174.19 68.23 52702.35 88888.00 2007-01-02 00:02:45.905 002 18174.21 68.20 52702.42 88888.00 2007-01-02 00:02:46.405 002 18174.18 68.13 52702.50 88888.00 2007-01-02 00:02:46.905 002 18174.23 68.19 52702.55 88888.00 2007-01-02 00:02:47.405 002 18174.14 68.19 52702.61 88888.00 2007-01-02 00:02:47.905 002 18174.13 68.15 52702.59 88888.00 2007-01-02 00:02:48.405 002 18174.05 68.08 52702.44 88888.00 2007-01-02 00:02:48.905 002 18174.02 68.12 52702.36 88888.00 2007-01-02 00:02:49.405 002 18174.08 68.14 52702.40 88888.00 2007-01-02 00:02:49.905 002 18174.17 68.13 52702.44 88888.00 2007-01-02 00:02:50.405 002 18174.13 68.14 52702.39 88888.00 2007-01-02 00:02:50.905 002 18174.00 68.17 52702.52 88888.00 2007-01-02 00:02:51.405 002 18174.13 68.16 52702.42 88888.00 2007-01-02 00:02:51.905 002 18174.16 68.14 52702.39 88888.00 2007-01-02 00:02:52.405 002 18174.06 68.13 52702.50 88888.00 2007-01-02 00:02:52.905 002 18173.89 68.09 52702.55 88888.00 2007-01-02 00:02:53.405 002 18173.83 68.10 52702.61 88888.00 2007-01-02 00:02:53.905 002 18173.83 68.17 52702.55 88888.00 2007-01-02 00:02:54.405 002 18173.92 68.19 52702.56 88888.00 2007-01-02 00:02:54.905 002 18173.96 68.11 52702.63 88888.00 2007-01-02 00:02:55.405 002 18173.96 68.03 52702.66 88888.00 2007-01-02 00:02:55.905 002 18173.92 68.07 52702.67 88888.00 2007-01-02 00:02:56.405 002 18174.00 68.06 52702.47 88888.00 2007-01-02 00:02:56.905 002 18174.05 67.99 52702.43 88888.00 2007-01-02 00:02:57.405 002 18174.06 68.00 52702.47 88888.00 2007-01-02 00:02:57.905 002 18174.02 68.03 52702.48 88888.00 2007-01-02 00:02:58.405 002 18173.94 68.01 52702.40 88888.00 2007-01-02 00:02:58.905 002 18173.96 68.00 52702.37 88888.00 2007-01-02 00:02:59.405 002 18173.94 67.98 52702.48 88888.00 2007-01-02 00:02:59.905 002 18173.90 68.04 52702.51 88888.00 2007-01-02 00:03:00.405 002 18173.96 68.05 52702.52 88888.00 2007-01-02 00:03:00.905 002 18174.08 68.11 52702.60 88888.00 2007-01-02 00:03:01.405 002 18174.00 68.11 52702.62 88888.00 2007-01-02 00:03:01.905 002 18173.97 67.98 52702.65 88888.00 2007-01-02 00:03:02.405 002 18174.07 67.98 52702.67 88888.00 2007-01-02 00:03:02.905 002 18173.97 68.03 52702.77 88888.00 2007-01-02 00:03:03.405 002 18174.02 67.97 52702.64 88888.00 2007-01-02 00:03:03.905 002 18173.97 67.85 52702.70 88888.00 2007-01-02 00:03:04.405 002 18174.03 67.81 52702.67 88888.00 2007-01-02 00:03:04.905 002 18173.96 67.84 52702.54 88888.00 2007-01-02 00:03:05.405 002 18174.11 67.88 52702.52 88888.00 2007-01-02 00:03:05.905 002 18174.15 67.84 52702.59 88888.00 2007-01-02 00:03:06.405 002 18174.11 67.85 52702.55 88888.00 2007-01-02 00:03:06.905 002 18174.03 67.87 52702.52 88888.00 2007-01-02 00:03:07.405 002 18174.05 67.81 52702.59 88888.00 2007-01-02 00:03:07.905 002 18174.05 67.82 52702.65 88888.00 2007-01-02 00:03:08.405 002 18174.11 67.94 52702.78 88888.00 2007-01-02 00:03:08.905 002 18174.18 67.90 52702.71 88888.00 2007-01-02 00:03:09.405 002 18174.25 67.80 52702.72 88888.00 2007-01-02 00:03:09.905 002 18174.33 67.59 52702.85 88888.00 2007-01-02 00:03:10.405 002 18174.32 67.59 52702.82 88888.00 2007-01-02 00:03:10.905 002 18174.25 67.73 52702.76 88888.00 2007-01-02 00:03:11.405 002 18174.37 67.77 52702.90 88888.00 2007-01-02 00:03:11.905 002 18174.39 67.75 52702.84 88888.00 2007-01-02 00:03:12.405 002 18174.34 67.74 52702.82 88888.00 2007-01-02 00:03:12.905 002 18174.30 67.72 52702.77 88888.00 2007-01-02 00:03:13.405 002 18174.25 67.67 52702.83 88888.00 2007-01-02 00:03:13.905 002 18174.28 67.40 52702.73 88888.00 2007-01-02 00:03:14.405 002 18174.23 67.38 52702.75 88888.00 2007-01-02 00:03:14.905 002 18174.23 67.39 52702.70 88888.00 2007-01-02 00:03:15.405 002 18174.25 67.33 52702.63 88888.00 2007-01-02 00:03:15.905 002 18174.22 67.46 52702.62 88888.00 2007-01-02 00:03:16.405 002 18174.26 67.65 52702.53 88888.00 2007-01-02 00:03:16.905 002 18174.26 67.67 52702.53 88888.00 2007-01-02 00:03:17.405 002 18174.24 67.64 52702.62 88888.00 2007-01-02 00:03:17.905 002 18174.24 67.62 52702.60 88888.00 2007-01-02 00:03:18.405 002 18174.24 67.56 52702.55 88888.00 2007-01-02 00:03:18.905 002 18174.27 67.56 52702.53 88888.00 2007-01-02 00:03:19.405 002 18174.30 67.47 52702.61 88888.00 2007-01-02 00:03:19.905 002 18174.26 67.42 52702.70 88888.00 2007-01-02 00:03:20.405 002 18174.26 67.47 52702.76 88888.00 2007-01-02 00:03:20.905 002 18174.27 67.41 52702.61 88888.00 2007-01-02 00:03:21.405 002 18174.28 67.36 52702.59 88888.00 2007-01-02 00:03:21.905 002 18174.33 67.35 52702.54 88888.00 2007-01-02 00:03:22.405 002 18174.32 67.37 52702.60 88888.00 2007-01-02 00:03:22.905 002 18174.23 67.36 52702.74 88888.00 2007-01-02 00:03:23.405 002 18174.11 67.43 52702.79 88888.00 2007-01-02 00:03:23.905 002 18174.03 67.48 52702.70 88888.00 2007-01-02 00:03:24.405 002 18174.10 67.42 52702.61 88888.00 2007-01-02 00:03:24.905 002 18174.15 67.44 52702.61 88888.00 2007-01-02 00:03:25.405 002 18174.25 67.40 52702.62 88888.00 2007-01-02 00:03:25.905 002 18174.25 67.33 52702.65 88888.00 2007-01-02 00:03:26.405 002 18174.21 67.35 52702.73 88888.00 2007-01-02 00:03:26.905 002 18174.12 67.36 52702.78 88888.00 2007-01-02 00:03:27.405 002 18174.18 67.31 52702.81 88888.00 2007-01-02 00:03:27.905 002 18174.15 67.22 52702.70 88888.00 2007-01-02 00:03:28.405 002 18174.16 67.18 52702.71 88888.00 2007-01-02 00:03:28.905 002 18174.10 67.19 52702.90 88888.00 2007-01-02 00:03:29.405 002 18173.94 67.10 52703.00 88888.00 2007-01-02 00:03:29.905 002 18173.84 67.06 52702.98 88888.00 2007-01-02 00:03:30.405 002 18173.85 66.97 52702.79 88888.00 2007-01-02 00:03:30.905 002 18173.86 66.94 52702.74 88888.00 2007-01-02 00:03:31.405 002 18173.88 66.97 52702.86 88888.00 2007-01-02 00:03:31.905 002 18173.93 66.99 52702.84 88888.00 2007-01-02 00:03:32.405 002 18173.95 67.10 52702.78 88888.00 2007-01-02 00:03:32.905 002 18173.96 67.09 52702.79 88888.00 2007-01-02 00:03:33.405 002 18173.95 67.02 52702.77 88888.00 2007-01-02 00:03:33.905 002 18173.99 66.99 52702.70 88888.00 2007-01-02 00:03:34.405 002 18174.06 67.00 52702.74 88888.00 2007-01-02 00:03:34.905 002 18174.07 66.98 52702.72 88888.00 2007-01-02 00:03:35.405 002 18174.00 67.02 52702.72 88888.00 2007-01-02 00:03:35.905 002 18173.92 66.73 52702.77 88888.00 2007-01-02 00:03:36.405 002 18174.00 66.61 52702.84 88888.00 2007-01-02 00:03:36.905 002 18174.14 66.59 52702.79 88888.00 2007-01-02 00:03:37.405 002 18174.06 66.58 52702.85 88888.00 2007-01-02 00:03:37.905 002 18174.05 66.84 52702.75 88888.00 2007-01-02 00:03:38.405 002 18173.94 66.91 52702.78 88888.00 2007-01-02 00:03:38.905 002 18173.92 67.00 52702.86 88888.00 2007-01-02 00:03:39.405 002 18174.02 67.03 52702.96 88888.00 2007-01-02 00:03:39.905 002 18173.99 66.95 52702.94 88888.00 2007-01-02 00:03:40.405 002 18174.05 66.88 52702.86 88888.00 2007-01-02 00:03:40.905 002 18174.03 66.91 52702.93 88888.00 2007-01-02 00:03:41.405 002 18174.01 66.88 52702.97 88888.00 2007-01-02 00:03:41.905 002 18174.01 66.92 52703.07 88888.00 2007-01-02 00:03:42.405 002 18173.99 66.90 52702.94 88888.00 2007-01-02 00:03:42.905 002 18174.02 66.68 52703.02 88888.00 2007-01-02 00:03:43.405 002 18173.97 66.54 52703.11 88888.00 2007-01-02 00:03:43.905 002 18174.03 66.59 52703.16 88888.00 2007-01-02 00:03:44.405 002 18174.08 66.80 52703.24 88888.00 2007-01-02 00:03:44.905 002 18174.10 66.98 52703.18 88888.00 2007-01-02 00:03:45.405 002 18174.04 66.92 52703.22 88888.00 2007-01-02 00:03:45.905 002 18173.96 66.90 52703.21 88888.00 2007-01-02 00:03:46.405 002 18173.89 66.91 52703.05 88888.00 2007-01-02 00:03:46.905 002 18173.90 66.92 52703.19 88888.00 2007-01-02 00:03:47.405 002 18173.92 66.99 52703.30 88888.00 2007-01-02 00:03:47.905 002 18174.06 66.98 52703.34 88888.00 2007-01-02 00:03:48.405 002 18174.02 67.00 52703.32 88888.00 2007-01-02 00:03:48.905 002 18174.02 66.83 52703.30 88888.00 2007-01-02 00:03:49.405 002 18173.85 66.65 52703.32 88888.00 2007-01-02 00:03:49.905 002 18173.81 66.66 52703.31 88888.00 2007-01-02 00:03:50.405 002 18173.71 66.84 52703.28 88888.00 2007-01-02 00:03:50.905 002 18173.68 66.84 52703.17 88888.00 2007-01-02 00:03:51.405 002 18173.77 66.83 52703.08 88888.00 2007-01-02 00:03:51.905 002 18173.67 66.88 52703.10 88888.00 2007-01-02 00:03:52.405 002 18173.71 66.90 52703.24 88888.00 2007-01-02 00:03:52.905 002 18173.74 66.83 52703.24 88888.00 2007-01-02 00:03:53.405 002 18173.71 66.77 52703.23 88888.00 2007-01-02 00:03:53.905 002 18173.65 66.80 52703.25 88888.00 2007-01-02 00:03:54.405 002 18173.63 66.80 52703.30 88888.00 2007-01-02 00:03:54.905 002 18173.57 66.81 52703.40 88888.00 2007-01-02 00:03:55.405 002 18173.60 66.94 52703.37 88888.00 2007-01-02 00:03:55.905 002 18173.56 66.98 52703.42 88888.00 2007-01-02 00:03:56.405 002 18173.50 66.98 52703.52 88888.00 2007-01-02 00:03:56.905 002 18173.62 67.00 52703.45 88888.00 2007-01-02 00:03:57.405 002 18173.63 67.04 52703.31 88888.00 2007-01-02 00:03:57.905 002 18173.69 67.00 52703.24 88888.00 2007-01-02 00:03:58.405 002 18173.61 67.02 52703.23 88888.00 2007-01-02 00:03:58.905 002 18173.67 67.01 52703.25 88888.00 2007-01-02 00:03:59.405 002 18173.59 67.06 52703.21 88888.00 2007-01-02 00:03:59.905 002 18173.59 67.11 52703.31 88888.00 2007-01-02 00:04:00.405 002 18173.51 67.08 52703.28 88888.00 2007-01-02 00:04:00.905 002 18173.53 67.07 52703.35 88888.00 2007-01-02 00:04:01.405 002 18173.59 67.05 52703.49 88888.00 2007-01-02 00:04:01.905 002 18173.60 67.02 52703.54 88888.00 2007-01-02 00:04:02.405 002 18173.70 67.07 52703.47 88888.00 2007-01-02 00:04:02.905 002 18173.71 67.08 52703.41 88888.00 2007-01-02 00:04:03.405 002 18173.61 67.10 52703.28 88888.00 2007-01-02 00:04:03.905 002 18173.64 67.05 52703.24 88888.00 2007-01-02 00:04:04.405 002 18173.61 67.03 52703.40 88888.00 2007-01-02 00:04:04.905 002 18173.70 67.15 52703.39 88888.00 2007-01-02 00:04:05.405 002 18173.67 67.21 52703.34 88888.00 2007-01-02 00:04:05.905 002 18173.48 67.21 52703.29 88888.00 2007-01-02 00:04:06.405 002 18173.53 67.20 52703.27 88888.00 2007-01-02 00:04:06.905 002 18173.49 67.17 52703.32 88888.00 2007-01-02 00:04:07.405 002 18173.40 67.13 52703.43 88888.00 2007-01-02 00:04:07.905 002 18173.43 67.16 52703.44 88888.00 2007-01-02 00:04:08.405 002 18173.48 67.17 52703.51 88888.00 2007-01-02 00:04:08.905 002 18173.40 67.23 52703.43 88888.00 2007-01-02 00:04:09.405 002 18173.38 67.28 52703.30 88888.00 2007-01-02 00:04:09.905 002 18173.42 67.23 52703.28 88888.00 2007-01-02 00:04:10.405 002 18173.34 67.31 52703.23 88888.00 2007-01-02 00:04:10.905 002 18173.35 67.30 52703.16 88888.00 2007-01-02 00:04:11.405 002 18173.36 67.31 52703.35 88888.00 2007-01-02 00:04:11.905 002 18173.37 67.31 52703.40 88888.00 2007-01-02 00:04:12.405 002 18173.31 67.29 52703.48 88888.00 2007-01-02 00:04:12.905 002 18173.34 67.21 52703.52 88888.00 2007-01-02 00:04:13.405 002 18173.34 67.30 52703.55 88888.00 2007-01-02 00:04:13.905 002 18173.31 67.12 52703.66 88888.00 2007-01-02 00:04:14.405 002 18173.37 67.06 52703.69 88888.00 2007-01-02 00:04:14.905 002 18173.35 67.13 52703.70 88888.00 2007-01-02 00:04:15.405 002 18173.31 67.37 52703.68 88888.00 2007-01-02 00:04:15.905 002 18173.30 67.38 52703.66 88888.00 2007-01-02 00:04:16.405 002 18173.29 67.31 52703.58 88888.00 2007-01-02 00:04:16.905 002 18173.28 67.12 52703.47 88888.00 2007-01-02 00:04:17.405 002 18173.34 66.95 52703.56 88888.00 2007-01-02 00:04:17.905 002 18173.27 66.73 52703.62 88888.00 2007-01-02 00:04:18.405 002 18173.25 66.92 52703.64 88888.00 2007-01-02 00:04:18.905 002 18173.17 66.99 52703.63 88888.00 2007-01-02 00:04:19.405 002 18173.17 66.89 52703.71 88888.00 2007-01-02 00:04:19.905 002 18173.14 66.91 52703.80 88888.00 2007-01-02 00:04:20.405 002 18173.24 66.89 52703.71 88888.00 2007-01-02 00:04:20.905 002 18173.32 66.99 52703.63 88888.00 2007-01-02 00:04:21.405 002 18173.27 67.00 52703.63 88888.00 2007-01-02 00:04:21.905 002 18173.30 67.03 52703.65 88888.00 2007-01-02 00:04:22.405 002 18173.27 67.43 52703.57 88888.00 2007-01-02 00:04:22.905 002 18173.27 67.64 52703.60 88888.00 2007-01-02 00:04:23.405 002 18173.26 67.58 52703.67 88888.00 2007-01-02 00:04:23.905 002 18173.08 67.61 52703.66 88888.00 2007-01-02 00:04:24.405 002 18172.95 67.62 52703.56 88888.00 2007-01-02 00:04:24.905 002 18173.01 67.64 52703.59 88888.00 2007-01-02 00:04:25.405 002 18173.04 67.77 52703.74 88888.00 2007-01-02 00:04:25.905 002 18172.93 67.85 52703.86 88888.00 2007-01-02 00:04:26.405 002 18172.99 67.81 52703.80 88888.00 2007-01-02 00:04:26.905 002 18172.99 67.79 52703.93 88888.00 2007-01-02 00:04:27.405 002 18172.96 67.80 52703.89 88888.00 2007-01-02 00:04:27.905 002 18173.03 67.82 52703.90 88888.00 2007-01-02 00:04:28.405 002 18172.94 67.78 52703.98 88888.00 2007-01-02 00:04:28.905 002 18172.92 67.83 52703.99 88888.00 2007-01-02 00:04:29.405 002 18172.86 67.79 52703.99 88888.00 2007-01-02 00:04:29.905 002 18172.94 67.77 52703.97 88888.00 2007-01-02 00:04:30.405 002 18172.92 67.79 52703.91 88888.00 2007-01-02 00:04:30.905 002 18172.87 67.82 52703.82 88888.00 2007-01-02 00:04:31.405 002 18172.75 67.85 52703.86 88888.00 2007-01-02 00:04:31.905 002 18172.55 67.88 52703.89 88888.00 2007-01-02 00:04:32.405 002 18172.59 67.85 52703.83 88888.00 2007-01-02 00:04:32.905 002 18172.67 67.81 52703.86 88888.00 2007-01-02 00:04:33.405 002 18172.71 67.75 52703.80 88888.00 2007-01-02 00:04:33.905 002 18172.81 67.72 52703.71 88888.00 2007-01-02 00:04:34.405 002 18172.96 67.68 52703.87 88888.00 2007-01-02 00:04:34.905 002 18172.91 67.66 52703.91 88888.00 2007-01-02 00:04:35.405 002 18172.84 67.72 52703.95 88888.00 2007-01-02 00:04:35.905 002 18172.73 67.80 52703.98 88888.00 2007-01-02 00:04:36.405 002 18172.67 67.71 52703.91 88888.00 2007-01-02 00:04:36.905 002 18172.59 67.65 52704.02 88888.00 2007-01-02 00:04:37.405 002 18172.63 67.62 52704.11 88888.00 2007-01-02 00:04:37.905 002 18172.77 67.67 52704.06 88888.00 2007-01-02 00:04:38.405 002 18172.82 67.72 52704.10 88888.00 2007-01-02 00:04:38.905 002 18172.80 67.75 52704.15 88888.00 2007-01-02 00:04:39.405 002 18172.73 67.77 52704.22 88888.00 2007-01-02 00:04:39.905 002 18172.78 67.77 52704.25 88888.00 2007-01-02 00:04:40.405 002 18172.84 67.81 52704.29 88888.00 2007-01-02 00:04:40.905 002 18172.86 67.80 52704.24 88888.00 2007-01-02 00:04:41.405 002 18172.88 67.72 52704.28 88888.00 2007-01-02 00:04:41.905 002 18172.73 67.70 52704.30 88888.00 2007-01-02 00:04:42.405 002 18172.70 67.69 52704.35 88888.00 2007-01-02 00:04:42.905 002 18172.76 67.70 52704.34 88888.00 2007-01-02 00:04:43.405 002 18172.75 67.73 52704.25 88888.00 2007-01-02 00:04:43.905 002 18172.73 67.78 52704.12 88888.00 2007-01-02 00:04:44.405 002 18172.65 67.85 52704.09 88888.00 2007-01-02 00:04:44.905 002 18172.66 67.88 52704.15 88888.00 2007-01-02 00:04:45.405 002 18172.73 67.86 52704.11 88888.00 2007-01-02 00:04:45.905 002 18172.78 67.81 52704.06 88888.00 2007-01-02 00:04:46.405 002 18172.70 67.85 52704.12 88888.00 2007-01-02 00:04:46.905 002 18172.81 67.87 52704.11 88888.00 2007-01-02 00:04:47.405 002 18172.82 67.87 52704.21 88888.00 2007-01-02 00:04:47.905 002 18172.83 67.85 52704.21 88888.00 2007-01-02 00:04:48.405 002 18172.75 67.85 52704.14 88888.00 2007-01-02 00:04:48.905 002 18172.71 67.87 52704.07 88888.00 2007-01-02 00:04:49.405 002 18172.55 67.89 52704.00 88888.00 2007-01-02 00:04:49.905 002 18172.58 67.90 52704.06 88888.00 2007-01-02 00:04:50.405 002 18172.67 67.98 52704.18 88888.00 2007-01-02 00:04:50.905 002 18172.80 68.04 52704.18 88888.00 2007-01-02 00:04:51.405 002 18172.81 68.02 52704.18 88888.00 2007-01-02 00:04:51.905 002 18172.80 67.90 52704.15 88888.00 2007-01-02 00:04:52.405 002 18172.66 67.89 52704.15 88888.00 2007-01-02 00:04:52.905 002 18172.65 67.95 52704.14 88888.00 2007-01-02 00:04:53.405 002 18172.73 67.73 52704.21 88888.00 2007-01-02 00:04:53.905 002 18172.72 67.59 52704.25 88888.00 2007-01-02 00:04:54.405 002 18172.67 67.58 52704.28 88888.00 2007-01-02 00:04:54.905 002 18172.61 67.71 52704.24 88888.00 2007-01-02 00:04:55.405 002 18172.69 67.86 52704.24 88888.00 2007-01-02 00:04:55.905 002 18172.70 67.87 52704.17 88888.00 2007-01-02 00:04:56.405 002 18172.71 67.77 52704.20 88888.00 2007-01-02 00:04:56.905 002 18172.77 67.84 52704.26 88888.00 2007-01-02 00:04:57.405 002 18172.73 67.94 52704.27 88888.00 2007-01-02 00:04:57.905 002 18172.61 68.05 52704.27 88888.00 2007-01-02 00:04:58.405 002 18172.67 67.99 52704.35 88888.00 2007-01-02 00:04:58.905 002 18172.58 67.96 52704.48 88888.00 2007-01-02 00:04:59.405 002 18172.51 67.89 52704.49 88888.00 2007-01-02 00:04:59.905 002 18172.49 67.88 52704.53 88888.00 2007-01-02 00:05:00.405 002 18172.45 67.90 52704.62 88888.00 2007-01-02 00:05:00.905 002 18172.47 67.90 52704.76 88888.00 2007-01-02 00:05:01.405 002 18172.45 67.89 52704.72 88888.00 2007-01-02 00:05:01.905 002 18172.37 67.94 52704.55 88888.00 2007-01-02 00:05:02.405 002 18172.34 67.96 52704.49 88888.00 2007-01-02 00:05:02.905 002 18172.37 67.99 52704.50 88888.00 2007-01-02 00:05:03.405 002 18172.38 68.06 52704.45 88888.00 2007-01-02 00:05:03.905 002 18172.42 68.02 52704.50 88888.00 2007-01-02 00:05:04.405 002 18172.51 68.01 52704.52 88888.00 2007-01-02 00:05:04.905 002 18172.42 67.98 52704.51 88888.00 2007-01-02 00:05:05.405 002 18172.38 67.98 52704.48 88888.00 2007-01-02 00:05:05.905 002 18172.52 68.00 52704.57 88888.00 2007-01-02 00:05:06.405 002 18172.50 67.94 52704.63 88888.00 2007-01-02 00:05:06.905 002 18172.44 67.88 52704.64 88888.00 2007-01-02 00:05:07.405 002 18172.40 67.88 52704.70 88888.00 2007-01-02 00:05:07.905 002 18172.33 67.94 52704.71 88888.00 2007-01-02 00:05:08.405 002 18172.22 67.87 52704.69 88888.00 2007-01-02 00:05:08.905 002 18172.18 67.89 52704.55 88888.00 2007-01-02 00:05:09.405 002 18172.22 67.86 52704.43 88888.00 2007-01-02 00:05:09.905 002 18172.29 67.84 52704.38 88888.00 2007-01-02 00:05:10.405 002 18172.20 67.87 52704.39 88888.00 2007-01-02 00:05:10.905 002 18172.17 67.89 52704.37 88888.00 2007-01-02 00:05:11.405 002 18172.12 67.90 52704.39 88888.00 2007-01-02 00:05:11.905 002 18172.21 67.95 52704.36 88888.00 2007-01-02 00:05:12.405 002 18172.20 67.99 52704.43 88888.00 2007-01-02 00:05:12.905 002 18172.10 68.10 52704.52 88888.00 2007-01-02 00:05:13.402 002 18172.12 68.16 52704.58 88888.00 2007-01-02 00:05:13.902 002 18172.18 68.04 52704.62 88888.00 2007-01-02 00:05:14.402 002 18172.19 68.01 52704.64 88888.00 2007-01-02 00:05:14.902 002 18172.17 67.98 52704.68 88888.00 2007-01-02 00:05:15.402 002 18172.22 68.00 52704.71 88888.00 2007-01-02 00:05:15.902 002 18172.22 68.06 52704.65 88888.00 2007-01-02 00:05:16.402 002 18172.06 68.10 52704.61 88888.00 2007-01-02 00:05:16.902 002 18172.02 68.16 52704.65 88888.00 2007-01-02 00:05:17.402 002 18172.13 68.17 52704.61 88888.00 2007-01-02 00:05:17.902 002 18172.26 68.08 52704.61 88888.00 2007-01-02 00:05:18.402 002 18172.17 68.05 52704.64 88888.00 2007-01-02 00:05:18.902 002 18171.93 68.08 52704.59 88888.00 2007-01-02 00:05:19.402 002 18171.99 68.06 52704.49 88888.00 2007-01-02 00:05:19.902 002 18172.05 68.12 52704.38 88888.00 2007-01-02 00:05:20.402 002 18172.08 68.09 52704.55 88888.00 2007-01-02 00:05:20.902 002 18172.04 68.03 52704.56 88888.00 2007-01-02 00:05:21.402 002 18172.01 68.03 52704.61 88888.00 2007-01-02 00:05:21.902 002 18172.02 68.08 52704.51 88888.00 2007-01-02 00:05:22.402 002 18172.09 68.10 52704.39 88888.00 2007-01-02 00:05:22.902 002 18172.08 68.14 52704.47 88888.00 2007-01-02 00:05:23.402 002 18172.01 68.17 52704.50 88888.00 2007-01-02 00:05:23.902 002 18172.04 68.12 52704.49 88888.00 2007-01-02 00:05:24.402 002 18172.07 68.03 52704.45 88888.00 2007-01-02 00:05:24.902 002 18172.05 67.98 52704.43 88888.00 2007-01-02 00:05:25.402 002 18172.02 68.01 52704.48 88888.00 2007-01-02 00:05:25.902 002 18172.00 68.05 52704.60 88888.00 2007-01-02 00:05:26.402 002 18172.04 68.05 52704.69 88888.00 2007-01-02 00:05:26.902 002 18171.95 68.07 52704.60 88888.00 2007-01-02 00:05:27.402 002 18172.01 68.07 52704.51 88888.00 2007-01-02 00:05:27.902 002 18172.08 68.11 52704.62 88888.00 2007-01-02 00:05:28.402 002 18172.01 68.14 52704.78 88888.00 2007-01-02 00:05:28.902 002 18172.07 68.23 52704.64 88888.00 2007-01-02 00:05:29.402 002 18171.97 68.19 52704.49 88888.00 2007-01-02 00:05:29.902 002 18172.06 68.12 52704.58 88888.00 2007-01-02 00:05:30.402 002 18172.21 68.04 52704.50 88888.00 2007-01-02 00:05:30.902 002 18172.16 68.03 52704.45 88888.00 2007-01-02 00:05:31.402 002 18172.15 68.08 52704.50 88888.00 2007-01-02 00:05:31.902 002 18172.08 68.13 52704.60 88888.00 2007-01-02 00:05:32.402 002 18172.15 68.17 52704.61 88888.00 2007-01-02 00:05:32.902 002 18172.10 68.15 52704.62 88888.00 2007-01-02 00:05:33.402 002 18172.13 68.13 52704.73 88888.00 2007-01-02 00:05:33.902 002 18172.13 68.12 52704.82 88888.00 2007-01-02 00:05:34.402 002 18172.08 68.08 52704.71 88888.00 2007-01-02 00:05:34.902 002 18172.06 68.11 52704.64 88888.00 2007-01-02 00:05:35.402 002 18172.04 68.17 52704.62 88888.00 2007-01-02 00:05:35.902 002 18171.95 68.14 52704.60 88888.00 2007-01-02 00:05:36.402 002 18172.02 68.18 52704.60 88888.00 2007-01-02 00:05:36.902 002 18172.00 68.29 52704.67 88888.00 2007-01-02 00:05:37.402 002 18172.04 68.20 52704.73 88888.00 2007-01-02 00:05:37.902 002 18172.09 68.14 52704.71 88888.00 2007-01-02 00:05:38.402 002 18172.10 67.95 52704.71 88888.00 2007-01-02 00:05:38.902 002 18172.41 67.85 52704.72 88888.00 2007-01-02 00:05:39.402 002 18172.52 67.90 52704.71 88888.00 2007-01-02 00:05:39.902 002 18172.25 67.87 52704.73 88888.00 2007-01-02 00:05:40.402 002 18172.16 68.04 52704.85 88888.00 2007-01-02 00:05:40.902 002 18172.19 68.20 52704.83 88888.00 2007-01-02 00:05:41.402 002 18172.15 68.23 52704.75 88888.00 2007-01-02 00:05:41.902 002 18172.18 68.26 52704.76 88888.00 2007-01-02 00:05:42.402 002 18172.15 68.28 52704.82 88888.00 2007-01-02 00:05:42.902 002 18172.07 68.40 52704.88 88888.00 2007-01-02 00:05:43.402 002 18172.10 68.40 52705.04 88888.00 2007-01-02 00:05:43.902 002 18172.12 68.10 52705.03 88888.00 2007-01-02 00:05:44.402 002 18172.19 68.10 52704.94 88888.00 2007-01-02 00:05:44.902 002 18172.07 68.16 52704.97 88888.00 2007-01-02 00:05:45.402 002 18172.01 68.26 52704.83 88888.00 2007-01-02 00:05:45.902 002 18172.15 68.30 52704.82 88888.00 2007-01-02 00:05:46.402 002 18172.19 68.22 52704.76 88888.00 2007-01-02 00:05:46.902 002 18172.18 68.21 52704.87 88888.00 2007-01-02 00:05:47.402 002 18172.19 68.29 52704.75 88888.00 2007-01-02 00:05:47.902 002 18172.13 68.31 52704.68 88888.00 2007-01-02 00:05:48.402 002 18172.26 68.29 52704.73 88888.00 2007-01-02 00:05:48.902 002 18172.20 68.24 52704.84 88888.00 2007-01-02 00:05:49.402 002 18172.25 68.29 52705.03 88888.00 2007-01-02 00:05:49.902 002 18172.25 68.23 52704.99 88888.00 2007-01-02 00:05:50.402 002 18172.33 68.19 52705.06 88888.00 2007-01-02 00:05:50.902 002 18172.42 68.04 52704.94 88888.00 2007-01-02 00:05:51.402 002 18172.47 67.91 52705.04 88888.00 2007-01-02 00:05:51.902 002 18172.44 68.06 52705.27 88888.00 2007-01-02 00:05:52.402 002 18172.55 68.12 52705.33 88888.00 2007-01-02 00:05:52.902 002 18172.43 68.12 52705.25 88888.00 2007-01-02 00:05:53.402 002 18172.32 68.16 52705.13 88888.00 2007-01-02 00:05:53.902 002 18172.29 68.20 52705.14 88888.00 2007-01-02 00:05:54.402 002 18172.26 68.19 52705.14 88888.00 2007-01-02 00:05:54.902 002 18172.36 68.18 52705.19 88888.00 2007-01-02 00:05:55.402 002 18172.36 68.22 52705.23 88888.00 2007-01-02 00:05:55.902 002 18172.40 68.16 52705.19 88888.00 2007-01-02 00:05:56.402 002 18172.38 67.99 52705.05 88888.00 2007-01-02 00:05:56.902 002 18172.40 68.14 52705.03 88888.00 2007-01-02 00:05:57.402 002 18172.33 68.34 52705.06 88888.00 2007-01-02 00:05:57.902 002 18172.27 68.35 52705.05 88888.00 2007-01-02 00:05:58.402 002 18172.30 68.23 52705.06 88888.00 2007-01-02 00:05:58.902 002 18172.19 68.22 52705.06 88888.00 2007-01-02 00:05:59.402 002 18172.10 68.22 52705.05 88888.00 2007-01-02 00:05:59.902 002 18172.17 68.32 52705.08 88888.00 2007-01-02 00:06:00.402 002 18172.21 68.37 52705.17 88888.00 2007-01-02 00:06:00.902 002 18172.29 68.26 52705.15 88888.00 2007-01-02 00:06:01.402 002 18172.38 68.32 52705.17 88888.00 2007-01-02 00:06:01.902 002 18172.37 68.32 52705.06 88888.00 2007-01-02 00:06:02.402 002 18172.36 68.30 52705.10 88888.00 2007-01-02 00:06:02.902 002 18172.38 68.22 52705.07 88888.00 2007-01-02 00:06:03.402 002 18172.38 68.30 52705.09 88888.00 2007-01-02 00:06:03.902 002 18172.30 68.30 52705.15 88888.00 2007-01-02 00:06:04.402 002 18172.36 68.23 52705.17 88888.00 2007-01-02 00:06:04.902 002 18172.22 68.25 52705.15 88888.00 2007-01-02 00:06:05.402 002 18172.19 68.22 52705.18 88888.00 2007-01-02 00:06:05.902 002 18172.19 68.24 52705.15 88888.00 2007-01-02 00:06:06.402 002 18172.18 68.15 52705.10 88888.00 2007-01-02 00:06:06.902 002 18172.17 68.15 52705.03 88888.00 2007-01-02 00:06:07.402 002 18172.16 68.08 52705.06 88888.00 2007-01-02 00:06:07.902 002 18172.20 68.03 52705.04 88888.00 2007-01-02 00:06:08.402 002 18172.19 68.01 52705.17 88888.00 2007-01-02 00:06:08.902 002 18172.19 68.05 52705.18 88888.00 2007-01-02 00:06:09.402 002 18172.20 68.04 52705.25 88888.00 2007-01-02 00:06:09.902 002 18172.17 68.06 52705.27 88888.00 2007-01-02 00:06:10.402 002 18172.09 68.17 52705.27 88888.00 2007-01-02 00:06:10.902 002 18172.20 68.04 52705.29 88888.00 2007-01-02 00:06:11.402 002 18172.15 67.96 52705.36 88888.00 2007-01-02 00:06:11.902 002 18171.95 68.05 52705.28 88888.00 2007-01-02 00:06:12.402 002 18172.06 68.11 52705.22 88888.00 2007-01-02 00:06:12.902 002 18172.11 68.13 52705.21 88888.00 2007-01-02 00:06:13.402 002 18172.16 68.16 52705.15 88888.00 2007-01-02 00:06:13.902 002 18172.20 68.15 52705.18 88888.00 2007-01-02 00:06:14.402 002 18172.17 68.12 52705.20 88888.00 2007-01-02 00:06:14.902 002 18172.08 68.08 52705.07 88888.00 2007-01-02 00:06:15.402 002 18172.08 68.11 52705.08 88888.00 2007-01-02 00:06:15.902 002 18172.16 68.13 52705.19 88888.00 2007-01-02 00:06:16.402 002 18172.15 68.10 52705.23 88888.00 2007-01-02 00:06:16.902 002 18172.09 68.09 52705.40 88888.00 2007-01-02 00:06:17.402 002 18172.00 68.11 52705.38 88888.00 2007-01-02 00:06:17.902 002 18171.95 68.17 52705.23 88888.00 2007-01-02 00:06:18.402 002 18172.06 68.14 52705.27 88888.00 2007-01-02 00:06:18.902 002 18172.08 68.31 52705.30 88888.00 2007-01-02 00:06:19.402 002 18172.02 68.30 52705.30 88888.00 2007-01-02 00:06:19.902 002 18172.02 68.23 52705.41 88888.00 2007-01-02 00:06:20.402 002 18171.98 68.20 52705.41 88888.00 2007-01-02 00:06:20.902 002 18171.99 68.13 52705.45 88888.00 2007-01-02 00:06:21.402 002 18171.99 68.16 52705.44 88888.00 2007-01-02 00:06:21.902 002 18171.89 68.24 52705.30 88888.00 2007-01-02 00:06:22.402 002 18172.00 68.21 52705.31 88888.00 2007-01-02 00:06:22.902 002 18172.01 68.16 52705.31 88888.00 2007-01-02 00:06:23.402 002 18172.12 68.19 52705.19 88888.00 2007-01-02 00:06:23.902 002 18171.99 68.22 52705.20 88888.00 2007-01-02 00:06:24.402 002 18171.97 68.18 52705.21 88888.00 2007-01-02 00:06:24.902 002 18172.02 68.17 52705.21 88888.00 2007-01-02 00:06:25.402 002 18172.05 68.20 52705.20 88888.00 2007-01-02 00:06:25.902 002 18172.08 68.14 52705.20 88888.00 2007-01-02 00:06:26.402 002 18172.05 68.06 52705.23 88888.00 2007-01-02 00:06:26.902 002 18172.06 68.10 52705.25 88888.00 2007-01-02 00:06:27.402 002 18172.05 68.06 52705.23 88888.00 2007-01-02 00:06:27.902 002 18172.12 68.09 52705.42 88888.00 2007-01-02 00:06:28.402 002 18172.10 68.07 52705.46 88888.00 2007-01-02 00:06:28.902 002 18172.08 68.00 52705.46 88888.00 2007-01-02 00:06:29.402 002 18172.00 68.01 52705.46 88888.00 2007-01-02 00:06:29.902 002 18171.98 68.02 52705.43 88888.00 2007-01-02 00:06:30.402 002 18172.02 67.94 52705.30 88888.00 2007-01-02 00:06:30.902 002 18172.06 68.01 52705.28 88888.00 2007-01-02 00:06:31.402 002 18172.19 68.01 52705.33 88888.00 2007-01-02 00:06:31.902 002 18172.19 67.92 52705.30 88888.00 2007-01-02 00:06:32.402 002 18172.17 67.84 52705.23 88888.00 2007-01-02 00:06:32.902 002 18172.22 67.83 52705.20 88888.00 2007-01-02 00:06:33.402 002 18172.33 67.89 52705.41 88888.00 2007-01-02 00:06:33.902 002 18172.41 67.79 52705.54 88888.00 2007-01-02 00:06:34.402 002 18172.39 67.82 52705.46 88888.00 2007-01-02 00:06:34.902 002 18172.36 67.79 52705.42 88888.00 2007-01-02 00:06:35.402 002 18172.29 67.87 52705.41 88888.00 2007-01-02 00:06:35.902 002 18172.29 67.92 52705.41 88888.00 2007-01-02 00:06:36.402 002 18172.28 67.83 52705.52 88888.00 2007-01-02 00:06:36.902 002 18172.29 67.98 52705.48 88888.00 2007-01-02 00:06:37.402 002 18172.32 68.04 52705.45 88888.00 2007-01-02 00:06:37.902 002 18172.45 67.79 52705.33 88888.00 2007-01-02 00:06:38.402 002 18172.53 67.74 52705.26 88888.00 2007-01-02 00:06:38.902 002 18172.47 67.92 52705.30 88888.00 2007-01-02 00:06:39.402 002 18172.40 67.82 52705.20 88888.00 2007-01-02 00:06:39.902 002 18172.29 67.74 52705.23 88888.00 2007-01-02 00:06:40.402 002 18172.23 67.95 52705.18 88888.00 2007-01-02 00:06:40.902 002 18172.26 67.90 52705.19 88888.00 2007-01-02 00:06:41.402 002 18172.23 67.92 52705.23 88888.00 2007-01-02 00:06:41.902 002 18172.25 67.99 52705.26 88888.00 2007-01-02 00:06:42.402 002 18172.30 67.98 52705.23 88888.00 2007-01-02 00:06:42.902 002 18172.36 67.90 52705.29 88888.00 2007-01-02 00:06:43.402 002 18172.29 67.89 52705.39 88888.00 2007-01-02 00:06:43.902 002 18172.27 67.85 52705.49 88888.00 2007-01-02 00:06:44.402 002 18172.17 67.89 52705.53 88888.00 2007-01-02 00:06:44.902 002 18172.21 67.94 52705.50 88888.00 2007-01-02 00:06:45.402 002 18172.21 67.88 52705.44 88888.00 2007-01-02 00:06:45.902 002 18172.28 67.86 52705.42 88888.00 2007-01-02 00:06:46.402 002 18172.31 67.83 52705.46 88888.00 2007-01-02 00:06:46.902 002 18172.40 67.56 52705.30 88888.00 2007-01-02 00:06:47.402 002 18172.31 67.45 52705.10 88888.00 2007-01-02 00:06:47.902 002 18172.21 67.41 52705.14 88888.00 2007-01-02 00:06:48.402 002 18172.29 67.45 52705.21 88888.00 2007-01-02 00:06:48.902 002 18172.34 67.51 52705.16 88888.00 2007-01-02 00:06:49.402 002 18172.29 67.49 52705.10 88888.00 2007-01-02 00:06:49.902 002 18172.34 67.50 52705.13 88888.00 2007-01-02 00:06:50.402 002 18172.36 67.47 52705.23 88888.00 2007-01-02 00:06:50.902 002 18172.33 67.44 52705.25 88888.00 2007-01-02 00:06:51.402 002 18172.28 67.48 52705.26 88888.00 2007-01-02 00:06:51.902 002 18172.36 67.43 52705.26 88888.00 2007-01-02 00:06:52.402 002 18172.33 67.52 52705.15 88888.00 2007-01-02 00:06:52.902 002 18172.29 67.49 52705.15 88888.00 2007-01-02 00:06:53.402 002 18172.18 67.50 52705.13 88888.00 2007-01-02 00:06:53.902 002 18172.07 67.51 52705.17 88888.00 2007-01-02 00:06:54.402 002 18172.17 67.55 52705.16 88888.00 2007-01-02 00:06:54.902 002 18172.22 67.52 52705.08 88888.00 2007-01-02 00:06:55.402 002 18172.20 67.51 52705.11 88888.00 2007-01-02 00:06:55.902 002 18172.08 67.47 52705.16 88888.00 2007-01-02 00:06:56.402 002 18172.08 67.37 52705.11 88888.00 2007-01-02 00:06:56.902 002 18172.13 67.46 52705.21 88888.00 2007-01-02 00:06:57.402 002 18172.08 67.66 52705.15 88888.00 2007-01-02 00:06:57.902 002 18171.98 67.76 52705.13 88888.00 2007-01-02 00:06:58.402 002 18172.01 67.72 52705.15 88888.00 2007-01-02 00:06:58.902 002 18172.04 67.74 52705.14 88888.00 2007-01-02 00:06:59.402 002 18172.16 67.71 52705.05 88888.00 2007-01-02 00:06:59.902 002 18172.19 67.68 52705.07 88888.00 2007-01-02 00:07:00.402 002 18172.20 67.73 52705.15 88888.00 2007-01-02 00:07:00.902 002 18172.00 67.73 52705.17 88888.00 2007-01-02 00:07:01.402 002 18172.05 67.73 52705.10 88888.00 2007-01-02 00:07:01.902 002 18172.07 67.69 52705.19 88888.00 2007-01-02 00:07:02.402 002 18172.15 67.69 52705.22 88888.00 2007-01-02 00:07:02.902 002 18172.21 67.63 52705.15 88888.00 2007-01-02 00:07:03.402 002 18172.18 67.66 52704.94 88888.00 2007-01-02 00:07:03.902 002 18172.22 67.77 52704.83 88888.00 2007-01-02 00:07:04.402 002 18172.23 67.77 52704.91 88888.00 2007-01-02 00:07:04.902 002 18172.07 67.74 52704.97 88888.00 2007-01-02 00:07:05.402 002 18172.08 67.75 52705.16 88888.00 2007-01-02 00:07:05.902 002 18171.98 67.73 52705.21 88888.00 2007-01-02 00:07:06.402 002 18171.88 67.70 52705.21 88888.00 2007-01-02 00:07:06.902 002 18171.83 67.72 52705.15 88888.00 2007-01-02 00:07:07.402 002 18171.79 67.85 52705.06 88888.00 2007-01-02 00:07:07.902 002 18171.69 67.90 52705.04 88888.00 2007-01-02 00:07:08.402 002 18171.64 67.92 52705.13 88888.00 2007-01-02 00:07:08.902 002 18171.65 67.85 52705.17 88888.00 2007-01-02 00:07:09.402 002 18171.69 67.85 52705.08 88888.00 2007-01-02 00:07:09.902 002 18171.77 67.87 52705.05 88888.00 2007-01-02 00:07:10.402 002 18171.72 67.86 52705.04 88888.00 2007-01-02 00:07:10.902 002 18171.74 67.62 52704.99 88888.00 2007-01-02 00:07:11.402 002 18171.80 67.47 52705.02 88888.00 2007-01-02 00:07:11.902 002 18171.87 67.59 52705.04 88888.00 2007-01-02 00:07:12.402 002 18171.84 67.66 52704.99 88888.00 2007-01-02 00:07:12.902 002 18171.93 67.67 52705.05 88888.00 2007-01-02 00:07:13.402 002 18171.87 67.70 52705.03 88888.00 2007-01-02 00:07:13.902 002 18171.86 67.65 52705.09 88888.00 2007-01-02 00:07:14.402 002 18171.96 67.72 52705.22 88888.00 2007-01-02 00:07:14.902 002 18171.95 67.79 52705.21 88888.00 2007-01-02 00:07:15.402 002 18171.90 67.77 52705.26 88888.00 2007-01-02 00:07:15.902 002 18171.83 67.77 52705.20 88888.00 2007-01-02 00:07:16.402 002 18171.77 67.77 52705.08 88888.00 2007-01-02 00:07:16.902 002 18171.76 67.82 52705.03 88888.00 2007-01-02 00:07:17.402 002 18171.69 67.75 52705.01 88888.00 2007-01-02 00:07:17.902 002 18171.69 67.65 52704.99 88888.00 2007-01-02 00:07:18.402 002 18171.74 67.46 52705.01 88888.00 2007-01-02 00:07:18.902 002 18171.80 67.48 52705.02 88888.00 2007-01-02 00:07:19.402 002 18171.80 67.45 52705.03 88888.00 2007-01-02 00:07:19.902 002 18171.75 67.39 52705.08 88888.00 2007-01-02 00:07:20.402 002 18171.73 67.31 52705.19 88888.00 2007-01-02 00:07:20.902 002 18171.54 67.26 52705.23 88888.00 2007-01-02 00:07:21.402 002 18171.69 67.63 52705.19 88888.00 2007-01-02 00:07:21.902 002 18171.79 67.72 52705.25 88888.00 2007-01-02 00:07:22.402 002 18171.72 67.74 52705.41 88888.00 2007-01-02 00:07:22.902 002 18171.63 67.75 52705.44 88888.00 2007-01-02 00:07:23.402 002 18171.77 67.77 52705.36 88888.00 2007-01-02 00:07:23.902 002 18171.84 67.81 52705.17 88888.00 2007-01-02 00:07:24.402 002 18171.80 67.84 52705.09 88888.00 2007-01-02 00:07:24.902 002 18171.80 67.80 52705.10 88888.00 2007-01-02 00:07:25.402 002 18171.77 67.76 52705.06 88888.00 2007-01-02 00:07:25.902 002 18171.79 67.69 52705.03 88888.00 2007-01-02 00:07:26.402 002 18171.78 67.50 52705.11 88888.00 2007-01-02 00:07:26.902 002 18171.77 67.71 52705.23 88888.00 2007-01-02 00:07:27.402 002 18171.65 67.85 52705.22 88888.00 2007-01-02 00:07:27.902 002 18171.51 67.90 52705.25 88888.00 2007-01-02 00:07:28.402 002 18171.69 67.89 52705.19 88888.00 2007-01-02 00:07:28.902 002 18171.68 67.89 52705.18 88888.00 2007-01-02 00:07:29.402 002 18171.67 67.86 52705.22 88888.00 2007-01-02 00:07:29.902 002 18171.73 67.88 52705.23 88888.00 2007-01-02 00:07:30.402 002 18171.63 67.84 52705.23 88888.00 2007-01-02 00:07:30.902 002 18171.56 67.80 52705.16 88888.00 2007-01-02 00:07:31.402 002 18171.63 67.79 52705.05 88888.00 2007-01-02 00:07:31.902 002 18171.58 67.78 52705.01 88888.00 2007-01-02 00:07:32.402 002 18171.62 67.74 52705.07 88888.00 2007-01-02 00:07:32.902 002 18171.78 67.69 52705.06 88888.00 2007-01-02 00:07:33.402 002 18171.74 67.67 52705.06 88888.00 2007-01-02 00:07:33.902 002 18171.66 67.73 52705.07 88888.00 2007-01-02 00:07:34.402 002 18171.62 67.80 52705.05 88888.00 2007-01-02 00:07:34.902 002 18171.71 67.89 52704.97 88888.00 2007-01-02 00:07:35.402 002 18171.71 67.81 52705.08 88888.00 2007-01-02 00:07:35.902 002 18171.71 67.74 52705.06 88888.00 2007-01-02 00:07:36.402 002 18171.68 67.58 52705.15 88888.00 2007-01-02 00:07:36.902 002 18171.65 67.58 52705.13 88888.00 2007-01-02 00:07:37.402 002 18171.62 67.57 52705.07 88888.00 2007-01-02 00:07:37.902 002 18171.63 67.76 52704.92 88888.00 2007-01-02 00:07:38.402 002 18171.51 67.80 52704.82 88888.00 2007-01-02 00:07:38.902 002 18171.47 67.86 52704.91 88888.00 2007-01-02 00:07:39.402 002 18171.53 67.91 52705.16 88888.00 2007-01-02 00:07:39.902 002 18171.52 67.73 52705.11 88888.00 2007-01-02 00:07:40.402 002 18171.43 67.61 52705.06 88888.00 2007-01-02 00:07:40.902 002 18171.55 67.56 52704.97 88888.00 2007-01-02 00:07:41.402 002 18171.56 67.66 52704.98 88888.00 2007-01-02 00:07:41.902 002 18171.56 67.88 52705.06 88888.00 2007-01-02 00:07:42.402 002 18171.50 67.95 52704.95 88888.00 2007-01-02 00:07:42.902 002 18171.61 68.03 52704.90 88888.00 2007-01-02 00:07:43.402 002 18171.63 68.05 52704.73 88888.00 2007-01-02 00:07:43.902 002 18171.57 68.03 52704.74 88888.00 2007-01-02 00:07:44.402 002 18171.52 67.94 52704.90 88888.00 2007-01-02 00:07:44.902 002 18171.61 67.97 52704.98 88888.00 2007-01-02 00:07:45.402 002 18171.62 67.95 52705.07 88888.00 2007-01-02 00:07:45.902 002 18171.79 67.88 52705.03 88888.00 2007-01-02 00:07:46.402 002 18171.68 67.94 52705.21 88888.00 2007-01-02 00:07:46.902 002 18171.64 68.00 52705.15 88888.00 2007-01-02 00:07:47.402 002 18171.54 68.02 52705.08 88888.00 2007-01-02 00:07:47.902 002 18171.55 68.06 52705.15 88888.00 2007-01-02 00:07:48.402 002 18171.56 68.12 52705.13 88888.00 2007-01-02 00:07:48.902 002 18171.51 68.05 52705.10 88888.00 2007-01-02 00:07:49.402 002 18171.53 67.83 52705.11 88888.00 2007-01-02 00:07:49.902 002 18171.53 67.79 52705.17 88888.00 2007-01-02 00:07:50.402 002 18171.56 67.81 52705.30 88888.00 2007-01-02 00:07:50.902 002 18171.47 67.86 52705.25 88888.00 2007-01-02 00:07:51.402 002 18171.44 67.97 52705.09 88888.00 2007-01-02 00:07:51.902 002 18171.52 68.00 52704.93 88888.00 2007-01-02 00:07:52.402 002 18171.58 67.98 52704.94 88888.00 2007-01-02 00:07:52.902 002 18171.49 67.90 52704.99 88888.00 2007-01-02 00:07:53.402 002 18171.52 67.68 52704.93 88888.00 2007-01-02 00:07:53.902 002 18171.60 67.69 52704.85 88888.00 2007-01-02 00:07:54.402 002 18171.54 67.73 52704.94 88888.00 2007-01-02 00:07:54.902 002 18171.50 67.75 52704.97 88888.00 2007-01-02 00:07:55.402 002 18171.57 67.76 52705.02 88888.00 2007-01-02 00:07:55.902 002 18171.55 67.80 52705.13 88888.00 2007-01-02 00:07:56.402 002 18171.54 67.96 52705.06 88888.00 2007-01-02 00:07:56.902 002 18171.61 68.04 52705.06 88888.00 2007-01-02 00:07:57.402 002 18171.67 68.08 52705.07 88888.00 2007-01-02 00:07:57.902 002 18171.54 68.14 52705.02 88888.00 2007-01-02 00:07:58.402 002 18171.47 68.13 52705.02 88888.00 2007-01-02 00:07:58.902 002 18171.45 68.07 52705.06 88888.00 2007-01-02 00:07:59.402 002 18171.53 68.14 52704.93 88888.00 2007-01-02 00:07:59.902 002 18171.60 68.29 52704.83 88888.00 2007-01-02 00:08:00.402 002 18171.56 68.37 52704.93 88888.00 2007-01-02 00:08:00.902 002 18171.50 68.29 52704.99 88888.00 2007-01-02 00:08:01.402 002 18171.43 68.13 52705.11 88888.00 2007-01-02 00:08:01.902 002 18171.57 68.16 52705.04 88888.00 2007-01-02 00:08:02.402 002 18171.58 68.23 52705.03 88888.00 2007-01-02 00:08:02.902 002 18171.56 68.31 52705.15 88888.00 2007-01-02 00:08:03.402 002 18171.54 68.34 52705.16 88888.00 2007-01-02 00:08:03.902 002 18171.61 68.31 52705.15 88888.00 2007-01-02 00:08:04.402 002 18171.66 68.37 52705.15 88888.00 2007-01-02 00:08:04.902 002 18171.63 68.39 52705.11 88888.00 2007-01-02 00:08:05.402 002 18171.61 68.39 52705.28 88888.00 2007-01-02 00:08:05.902 002 18171.61 68.41 52705.39 88888.00 2007-01-02 00:08:06.402 002 18171.49 68.42 52705.50 88888.00 2007-01-02 00:08:06.902 002 18171.45 68.46 52705.46 88888.00 2007-01-02 00:08:07.402 002 18171.46 68.44 52705.34 88888.00 2007-01-02 00:08:07.902 002 18171.53 68.43 52705.26 88888.00 2007-01-02 00:08:08.402 002 18171.62 68.51 52705.29 88888.00 2007-01-02 00:08:08.902 002 18171.55 68.55 52705.29 88888.00 2007-01-02 00:08:09.402 002 18171.42 68.57 52705.36 88888.00 2007-01-02 00:08:09.902 002 18171.46 68.51 52705.36 88888.00 2007-01-02 00:08:10.402 002 18171.42 68.50 52705.33 88888.00 2007-01-02 00:08:10.902 002 18171.39 68.57 52705.36 88888.00 2007-01-02 00:08:11.402 002 18171.41 68.58 52705.31 88888.00 2007-01-02 00:08:11.902 002 18171.36 68.61 52705.29 88888.00 2007-01-02 00:08:12.402 002 18171.32 68.59 52705.32 88888.00 2007-01-02 00:08:12.902 002 18171.34 68.58 52705.25 88888.00 2007-01-02 00:08:13.402 002 18171.37 68.64 52705.23 88888.00 2007-01-02 00:08:13.902 002 18171.36 68.63 52705.23 88888.00 2007-01-02 00:08:14.402 002 18171.46 68.63 52705.28 88888.00 2007-01-02 00:08:14.902 002 18171.50 68.65 52705.23 88888.00 2007-01-02 00:08:15.402 002 18171.50 68.69 52705.14 88888.00 2007-01-02 00:08:15.902 002 18171.55 68.72 52705.07 88888.00 2007-01-02 00:08:16.402 002 18171.53 68.79 52705.19 88888.00 2007-01-02 00:08:16.902 002 18171.36 68.75 52705.28 88888.00 2007-01-02 00:08:17.402 002 18171.40 68.80 52705.16 88888.00 2007-01-02 00:08:17.902 002 18171.41 68.80 52705.17 88888.00 2007-01-02 00:08:18.402 002 18171.43 68.83 52705.18 88888.00 2007-01-02 00:08:18.902 002 18171.47 68.87 52705.19 88888.00 2007-01-02 00:08:19.402 002 18171.42 68.86 52705.31 88888.00 2007-01-02 00:08:19.902 002 18171.49 68.86 52705.31 88888.00 2007-01-02 00:08:20.402 002 18171.45 68.94 52705.28 88888.00 2007-01-02 00:08:20.902 002 18171.45 69.01 52705.31 88888.00 2007-01-02 00:08:21.402 002 18171.40 68.95 52705.22 88888.00 2007-01-02 00:08:21.902 002 18171.49 68.97 52705.16 88888.00 2007-01-02 00:08:22.402 002 18171.49 69.01 52705.16 88888.00 2007-01-02 00:08:22.902 002 18171.52 69.04 52705.21 88888.00 2007-01-02 00:08:23.402 002 18171.42 69.07 52705.28 88888.00 2007-01-02 00:08:23.902 002 18171.33 69.01 52705.34 88888.00 2007-01-02 00:08:24.402 002 18171.41 69.02 52705.40 88888.00 2007-01-02 00:08:24.902 002 18171.34 69.04 52705.38 88888.00 2007-01-02 00:08:25.402 002 18171.45 69.06 52705.52 88888.00 2007-01-02 00:08:25.902 002 18171.37 68.91 52705.54 88888.00 2007-01-02 00:08:26.402 002 18171.29 68.96 52705.49 88888.00 2007-01-02 00:08:26.902 002 18171.35 69.03 52705.52 88888.00 2007-01-02 00:08:27.402 002 18171.35 69.11 52705.52 88888.00 2007-01-02 00:08:27.902 002 18171.47 69.09 52705.56 88888.00 2007-01-02 00:08:28.402 002 18171.50 69.07 52705.50 88888.00 2007-01-02 00:08:28.902 002 18171.39 69.01 52705.52 88888.00 2007-01-02 00:08:29.402 002 18171.33 68.98 52705.51 88888.00 2007-01-02 00:08:29.902 002 18171.39 69.15 52705.41 88888.00 2007-01-02 00:08:30.402 002 18171.49 69.24 52705.50 88888.00 2007-01-02 00:08:30.902 002 18171.45 69.18 52705.65 88888.00 2007-01-02 00:08:31.402 002 18171.37 69.16 52705.72 88888.00 2007-01-02 00:08:31.902 002 18171.31 69.28 52705.56 88888.00 2007-01-02 00:08:32.402 002 18171.32 69.26 52705.48 88888.00 2007-01-02 00:08:32.902 002 18171.25 69.17 52705.41 88888.00 2007-01-02 00:08:33.402 002 18171.23 69.14 52705.34 88888.00 2007-01-02 00:08:33.902 002 18171.24 69.08 52705.52 88888.00 2007-01-02 00:08:34.402 002 18171.25 69.08 52705.69 88888.00 2007-01-02 00:08:34.902 002 18171.31 69.05 52705.67 88888.00 2007-01-02 00:08:35.402 002 18171.20 69.02 52705.80 88888.00 2007-01-02 00:08:35.902 002 18171.20 68.99 52705.78 88888.00 2007-01-02 00:08:36.402 002 18171.21 69.03 52705.73 88888.00 2007-01-02 00:08:36.902 002 18171.30 69.14 52705.73 88888.00 2007-01-02 00:08:37.402 002 18171.24 69.14 52705.67 88888.00 2007-01-02 00:08:37.902 002 18171.23 69.15 52705.65 88888.00 2007-01-02 00:08:38.402 002 18171.26 69.31 52705.73 88888.00 2007-01-02 00:08:38.902 002 18171.29 69.25 52705.64 88888.00 2007-01-02 00:08:39.402 002 18171.24 69.30 52705.76 88888.00 2007-01-02 00:08:39.902 002 18171.21 69.24 52705.84 88888.00 2007-01-02 00:08:40.402 002 18171.18 69.25 52705.83 88888.00 2007-01-02 00:08:40.902 002 18171.14 69.25 52705.75 88888.00 2007-01-02 00:08:41.402 002 18171.10 69.29 52705.86 88888.00 2007-01-02 00:08:41.902 002 18170.95 69.30 52705.84 88888.00 2007-01-02 00:08:42.402 002 18170.98 69.16 52705.88 88888.00 2007-01-02 00:08:42.902 002 18171.02 69.13 52705.85 88888.00 2007-01-02 00:08:43.402 002 18171.01 69.05 52705.84 88888.00 2007-01-02 00:08:43.902 002 18171.13 69.07 52705.69 88888.00 2007-01-02 00:08:44.402 002 18171.20 69.08 52705.68 88888.00 2007-01-02 00:08:44.902 002 18171.09 69.22 52705.65 88888.00 2007-01-02 00:08:45.402 002 18171.09 69.22 52705.75 88888.00 2007-01-02 00:08:45.902 002 18171.02 69.13 52705.84 88888.00 2007-01-02 00:08:46.402 002 18170.87 69.17 52705.85 88888.00 2007-01-02 00:08:46.902 002 18170.79 69.21 52705.81 88888.00 2007-01-02 00:08:47.402 002 18170.97 69.30 52705.77 88888.00 2007-01-02 00:08:47.902 002 18170.99 69.35 52705.77 88888.00 2007-01-02 00:08:48.402 002 18170.97 69.38 52705.81 88888.00 2007-01-02 00:08:48.902 002 18171.00 69.44 52705.86 88888.00 2007-01-02 00:08:49.402 002 18170.98 69.43 52705.92 88888.00 2007-01-02 00:08:49.902 002 18171.04 69.30 52705.86 88888.00 2007-01-02 00:08:50.402 002 18171.12 69.26 52705.81 88888.00 2007-01-02 00:08:50.902 002 18171.08 69.22 52705.92 88888.00 2007-01-02 00:08:51.402 002 18170.95 69.21 52705.94 88888.00 2007-01-02 00:08:51.902 002 18170.96 69.29 52705.84 88888.00 2007-01-02 00:08:52.402 002 18170.91 69.25 52705.85 88888.00 2007-01-02 00:08:52.902 002 18170.95 69.26 52705.89 88888.00 2007-01-02 00:08:53.402 002 18170.84 69.28 52705.81 88888.00 2007-01-02 00:08:53.902 002 18170.74 69.30 52705.86 88888.00 2007-01-02 00:08:54.402 002 18170.89 69.22 52705.77 88888.00 2007-01-02 00:08:54.902 002 18170.77 69.21 52705.79 88888.00 2007-01-02 00:08:55.402 002 18170.69 69.15 52705.94 88888.00 2007-01-02 00:08:55.902 002 18170.84 69.18 52706.10 88888.00 2007-01-02 00:08:56.402 002 18170.82 69.19 52706.11 88888.00 2007-01-02 00:08:56.902 002 18170.75 69.20 52706.11 88888.00 2007-01-02 00:08:57.402 002 18170.64 69.21 52706.18 88888.00 2007-01-02 00:08:57.902 002 18170.68 69.16 52706.19 88888.00 2007-01-02 00:08:58.402 002 18170.74 69.14 52706.21 88888.00 2007-01-02 00:08:58.902 002 18170.70 69.14 52706.09 88888.00 2007-01-02 00:08:59.402 002 18170.82 69.23 52706.11 88888.00 2007-01-02 00:08:59.902 002 18170.84 69.25 52706.04 88888.00 2007-01-02 00:09:00.402 002 18170.89 69.23 52706.02 88888.00 2007-01-02 00:09:00.902 002 18170.91 69.24 52706.02 88888.00 2007-01-02 00:09:01.402 002 18170.84 69.21 52705.97 88888.00 2007-01-02 00:09:01.902 002 18170.81 69.28 52706.07 88888.00 2007-01-02 00:09:02.402 002 18170.88 69.34 52706.09 88888.00 2007-01-02 00:09:02.902 002 18171.03 69.31 52706.07 88888.00 2007-01-02 00:09:03.402 002 18171.07 69.26 52705.99 88888.00 2007-01-02 00:09:03.902 002 18170.99 69.22 52706.03 88888.00 2007-01-02 00:09:04.402 002 18171.01 69.22 52706.03 88888.00 2007-01-02 00:09:04.902 002 18171.06 69.22 52706.08 88888.00 2007-01-02 00:09:05.402 002 18171.10 69.23 52706.10 88888.00 2007-01-02 00:09:05.902 002 18171.13 69.26 52705.94 88888.00 2007-01-02 00:09:06.402 002 18171.14 69.17 52705.89 88888.00 2007-01-02 00:09:06.902 002 18171.12 68.99 52705.92 88888.00 2007-01-02 00:09:07.402 002 18171.07 69.02 52705.97 88888.00 2007-01-02 00:09:07.902 002 18171.08 69.09 52705.95 88888.00 2007-01-02 00:09:08.402 002 18171.12 69.24 52706.07 88888.00 2007-01-02 00:09:08.902 002 18171.14 69.22 52706.11 88888.00 2007-01-02 00:09:09.402 002 18171.22 69.19 52706.10 88888.00 2007-01-02 00:09:09.902 002 18171.32 69.28 52706.17 88888.00 2007-01-02 00:09:10.402 002 18171.32 69.25 52706.27 88888.00 2007-01-02 00:09:10.902 002 18171.30 69.26 52706.24 88888.00 2007-01-02 00:09:11.402 002 18171.32 69.19 52706.17 88888.00 2007-01-02 00:09:11.902 002 18171.30 69.20 52706.18 88888.00 2007-01-02 00:09:12.402 002 18171.33 69.21 52706.17 88888.00 2007-01-02 00:09:12.902 002 18171.29 69.16 52706.14 88888.00 2007-01-02 00:09:13.402 002 18171.33 69.11 52706.07 88888.00 2007-01-02 00:09:13.902 002 18171.42 69.14 52706.12 88888.00 2007-01-02 00:09:14.402 002 18171.35 69.09 52706.11 88888.00 2007-01-02 00:09:14.902 002 18171.33 69.05 52706.11 88888.00 2007-01-02 00:09:15.402 002 18171.43 69.04 52706.17 88888.00 2007-01-02 00:09:15.902 002 18171.39 69.10 52706.18 88888.00 2007-01-02 00:09:16.402 002 18171.42 69.13 52706.14 88888.00 2007-01-02 00:09:16.902 002 18171.43 69.09 52706.09 88888.00 2007-01-02 00:09:17.402 002 18171.40 69.04 52706.18 88888.00 2007-01-02 00:09:17.902 002 18171.40 69.00 52706.15 88888.00 2007-01-02 00:09:18.402 002 18171.36 69.08 52706.15 88888.00 2007-01-02 00:09:18.902 002 18171.42 69.11 52706.19 88888.00 2007-01-02 00:09:19.402 002 18171.49 69.01 52706.19 88888.00 2007-01-02 00:09:19.902 002 18171.46 68.98 52706.26 88888.00 2007-01-02 00:09:20.402 002 18171.51 69.03 52706.30 88888.00 2007-01-02 00:09:20.902 002 18171.50 69.03 52706.39 88888.00 2007-01-02 00:09:21.402 002 18171.44 68.99 52706.37 88888.00 2007-01-02 00:09:21.902 002 18171.53 69.07 52706.33 88888.00 2007-01-02 00:09:22.402 002 18171.49 69.07 52706.31 88888.00 2007-01-02 00:09:22.902 002 18171.46 69.00 52706.43 88888.00 2007-01-02 00:09:23.402 002 18171.50 68.94 52706.52 88888.00 2007-01-02 00:09:23.902 002 18171.51 69.00 52706.50 88888.00 2007-01-02 00:09:24.402 002 18171.50 68.99 52706.52 88888.00 2007-01-02 00:09:24.902 002 18171.45 69.01 52706.39 88888.00 2007-01-02 00:09:25.402 002 18171.47 69.01 52706.31 88888.00 2007-01-02 00:09:25.902 002 18171.63 68.91 52706.23 88888.00 2007-01-02 00:09:26.402 002 18171.61 68.83 52706.23 88888.00 2007-01-02 00:09:26.902 002 18171.57 68.82 52706.26 88888.00 2007-01-02 00:09:27.402 002 18171.51 68.98 52706.21 88888.00 2007-01-02 00:09:27.902 002 18171.47 69.01 52706.30 88888.00 2007-01-02 00:09:28.402 002 18171.35 68.94 52706.41 88888.00 2007-01-02 00:09:28.902 002 18171.39 68.95 52706.47 88888.00 2007-01-02 00:09:29.402 002 18171.35 69.08 52706.43 88888.00 2007-01-02 00:09:29.902 002 18171.31 69.17 52706.43 88888.00 2007-01-02 00:09:30.402 002 18171.41 69.12 52706.44 88888.00 2007-01-02 00:09:30.902 002 18171.43 69.07 52706.37 88888.00 2007-01-02 00:09:31.402 002 18171.61 68.95 52706.29 88888.00 2007-01-02 00:09:31.902 002 18171.63 68.90 52706.26 88888.00 2007-01-02 00:09:32.402 002 18171.50 68.86 52706.25 88888.00 2007-01-02 00:09:32.902 002 18171.45 68.80 52706.31 88888.00 2007-01-02 00:09:33.402 002 18171.45 68.81 52706.42 88888.00 2007-01-02 00:09:33.902 002 18171.45 68.79 52706.47 88888.00 2007-01-02 00:09:34.402 002 18171.56 68.75 52706.34 88888.00 2007-01-02 00:09:34.902 002 18171.56 68.84 52706.33 88888.00 2007-01-02 00:09:35.402 002 18171.50 68.65 52706.38 88888.00 2007-01-02 00:09:35.902 002 18171.49 68.58 52706.42 88888.00 2007-01-02 00:09:36.402 002 18171.45 68.49 52706.39 88888.00 2007-01-02 00:09:36.902 002 18171.41 68.40 52706.36 88888.00 2007-01-02 00:09:37.402 002 18171.40 68.38 52706.36 88888.00 2007-01-02 00:09:37.902 002 18171.36 68.50 52706.46 88888.00 2007-01-02 00:09:38.402 002 18171.35 68.67 52706.55 88888.00 2007-01-02 00:09:38.902 002 18171.29 68.79 52706.72 88888.00 2007-01-02 00:09:39.402 002 18171.25 68.83 52706.75 88888.00 2007-01-02 00:09:39.902 002 18171.35 68.81 52706.68 88888.00 2007-01-02 00:09:40.402 002 18171.40 68.83 52706.64 88888.00 2007-01-02 00:09:40.902 002 18171.34 68.86 52706.60 88888.00 2007-01-02 00:09:41.402 002 18171.40 68.90 52706.49 88888.00 2007-01-02 00:09:41.902 002 18171.44 68.84 52706.44 88888.00 2007-01-02 00:09:42.402 002 18171.35 68.76 52706.49 88888.00 2007-01-02 00:09:42.902 002 18171.45 68.67 52706.64 88888.00 2007-01-02 00:09:43.402 002 18171.35 68.70 52706.70 88888.00 2007-01-02 00:09:43.902 002 18171.41 68.77 52706.81 88888.00 2007-01-02 00:09:44.402 002 18171.39 68.83 52706.80 88888.00 2007-01-02 00:09:44.902 002 18171.43 68.86 52706.77 88888.00 2007-01-02 00:09:45.402 002 18171.52 68.84 52706.72 88888.00 2007-01-02 00:09:45.902 002 18171.44 68.83 52706.75 88888.00 2007-01-02 00:09:46.402 002 18171.44 68.81 52706.80 88888.00 2007-01-02 00:09:46.902 002 18171.46 68.85 52706.60 88888.00 2007-01-02 00:09:47.402 002 18171.55 68.84 52706.62 88888.00 2007-01-02 00:09:47.902 002 18171.45 68.73 52706.57 88888.00 2007-01-02 00:09:48.402 002 18171.43 68.62 52706.64 88888.00 2007-01-02 00:09:48.902 002 18171.42 68.50 52706.62 88888.00 2007-01-02 00:09:49.402 002 18171.32 68.45 52706.64 88888.00 2007-01-02 00:09:49.902 002 18171.35 68.47 52706.60 88888.00 2007-01-02 00:09:50.402 002 18171.28 68.48 52706.73 88888.00 2007-01-02 00:09:50.902 002 18171.26 68.72 52706.78 88888.00 2007-01-02 00:09:51.402 002 18171.21 68.79 52706.73 88888.00 2007-01-02 00:09:51.902 002 18171.29 68.82 52706.77 88888.00 2007-01-02 00:09:52.402 002 18171.35 68.88 52706.85 88888.00 2007-01-02 00:09:52.902 002 18171.31 68.94 52706.96 88888.00 2007-01-02 00:09:53.402 002 18171.32 68.90 52707.00 88888.00 2007-01-02 00:09:53.902 002 18171.23 68.83 52706.99 88888.00 2007-01-02 00:09:54.402 002 18171.30 68.71 52706.94 88888.00 2007-01-02 00:09:54.902 002 18171.41 68.72 52706.97 88888.00 2007-01-02 00:09:55.402 002 18171.50 68.74 52706.95 88888.00 2007-01-02 00:09:55.902 002 18171.45 68.72 52706.94 88888.00 2007-01-02 00:09:56.402 002 18171.40 68.75 52706.87 88888.00 2007-01-02 00:09:56.902 002 18171.29 68.78 52706.91 88888.00 2007-01-02 00:09:57.402 002 18171.26 68.73 52707.00 88888.00 2007-01-02 00:09:57.902 002 18171.22 68.74 52707.05 88888.00 2007-01-02 00:09:58.402 002 18171.18 68.78 52707.18 88888.00 2007-01-02 00:09:58.902 002 18171.14 68.77 52707.18 88888.00 2007-01-02 00:09:59.402 002 18171.20 68.77 52707.28 88888.00 2007-01-02 00:09:59.902 002 18171.11 68.72 52707.29 88888.00 2007-01-02 00:10:00.402 002 18171.19 68.72 52707.25 88888.00 2007-01-02 00:10:00.902 002 18171.19 68.57 52707.16 88888.00 2007-01-02 00:10:01.402 002 18171.01 68.52 52707.10 88888.00 2007-01-02 00:10:01.902 002 18170.98 68.43 52707.17 88888.00 2007-01-02 00:10:02.402 002 18171.11 68.39 52707.27 88888.00 2007-01-02 00:10:02.902 002 18171.06 68.42 52707.28 88888.00 2007-01-02 00:10:03.402 002 18171.00 68.39 52707.27 88888.00 2007-01-02 00:10:03.902 002 18170.92 68.45 52707.27 88888.00 2007-01-02 00:10:04.402 002 18170.86 68.63 52707.28 88888.00 2007-01-02 00:10:04.902 002 18170.88 68.71 52707.35 88888.00 2007-01-02 00:10:05.402 002 18170.88 68.78 52707.37 88888.00 2007-01-02 00:10:05.902 002 18170.87 68.70 52707.41 88888.00 2007-01-02 00:10:06.402 002 18170.85 68.75 52707.24 88888.00 2007-01-02 00:10:06.902 002 18170.88 68.91 52707.24 88888.00 2007-01-02 00:10:07.402 002 18170.84 68.87 52707.19 88888.00 2007-01-02 00:10:07.902 002 18170.86 68.65 52707.26 88888.00 2007-01-02 00:10:08.402 002 18170.95 68.72 52707.37 88888.00 2007-01-02 00:10:08.902 002 18170.85 68.85 52707.33 88888.00 2007-01-02 00:10:09.402 002 18170.76 68.84 52707.30 88888.00 2007-01-02 00:10:09.902 002 18170.85 68.82 52707.36 88888.00 2007-01-02 00:10:10.402 002 18170.88 68.84 52707.35 88888.00 2007-01-02 00:10:10.902 002 18170.95 68.61 52707.37 88888.00 2007-01-02 00:10:11.402 002 18170.95 68.51 52707.40 88888.00 2007-01-02 00:10:11.902 002 18170.99 68.63 52707.42 88888.00 2007-01-02 00:10:12.402 002 18170.90 68.75 52707.50 88888.00 2007-01-02 00:10:12.902 002 18170.80 68.66 52707.51 88888.00 2007-01-02 00:10:13.402 002 18170.80 68.72 52707.41 88888.00 2007-01-02 00:10:13.902 002 18170.90 68.81 52707.47 88888.00 2007-01-02 00:10:14.402 002 18170.79 68.83 52707.52 88888.00 2007-01-02 00:10:14.902 002 18170.81 68.82 52707.39 88888.00 2007-01-02 00:10:15.402 002 18170.78 68.88 52707.39 88888.00 2007-01-02 00:10:15.902 002 18170.76 68.88 52707.39 88888.00 2007-01-02 00:10:16.402 002 18170.76 68.76 52707.35 88888.00 2007-01-02 00:10:16.902 002 18170.71 68.78 52707.46 88888.00 2007-01-02 00:10:17.402 002 18170.75 68.86 52707.31 88888.00 2007-01-02 00:10:17.902 002 18170.67 68.87 52707.17 88888.00 2007-01-02 00:10:18.402 002 18170.71 68.75 52707.30 88888.00 2007-01-02 00:10:18.902 002 18170.67 68.64 52707.35 88888.00 2007-01-02 00:10:19.402 002 18170.64 68.53 52707.31 88888.00 2007-01-02 00:10:19.902 002 18170.60 68.53 52707.34 88888.00 2007-01-02 00:10:20.402 002 18170.61 68.49 52707.45 88888.00 2007-01-02 00:10:20.902 002 18170.58 68.43 52707.37 88888.00 2007-01-02 00:10:21.402 002 18170.61 68.43 52707.38 88888.00 2007-01-02 00:10:21.902 002 18170.55 68.55 52707.39 88888.00 2007-01-02 00:10:22.402 002 18170.57 68.54 52707.39 88888.00 2007-01-02 00:10:22.902 002 18170.53 68.45 52707.47 88888.00 2007-01-02 00:10:23.402 002 18170.52 68.58 52707.46 88888.00 2007-01-02 00:10:23.902 002 18170.44 68.80 52707.45 88888.00 2007-01-02 00:10:24.402 002 18170.57 68.89 52707.51 88888.00 2007-01-02 00:10:24.902 002 18170.50 68.90 52707.61 88888.00 2007-01-02 00:10:25.402 002 18170.45 68.82 52707.49 88888.00 2007-01-02 00:10:25.902 002 18170.59 68.80 52707.50 88888.00 2007-01-02 00:10:26.402 002 18170.58 68.88 52707.53 88888.00 2007-01-02 00:10:26.902 002 18170.50 68.86 52707.52 88888.00 2007-01-02 00:10:27.402 002 18170.49 68.90 52707.60 88888.00 2007-01-02 00:10:27.902 002 18170.69 68.97 52707.57 88888.00 2007-01-02 00:10:28.402 002 18170.77 68.95 52707.52 88888.00 2007-01-02 00:10:28.902 002 18170.61 68.91 52707.41 88888.00 2007-01-02 00:10:29.402 002 18170.61 68.94 52707.42 88888.00 2007-01-02 00:10:29.902 002 18170.68 68.94 52707.60 88888.00 2007-01-02 00:10:30.402 002 18170.66 68.97 52707.61 88888.00 2007-01-02 00:10:30.902 002 18170.66 68.98 52707.51 88888.00 2007-01-02 00:10:31.402 002 18170.75 68.95 52707.49 88888.00 2007-01-02 00:10:31.902 002 18170.65 68.96 52707.45 88888.00 2007-01-02 00:10:32.402 002 18170.55 68.97 52707.41 88888.00 2007-01-02 00:10:32.902 002 18170.35 69.01 52707.38 88888.00 2007-01-02 00:10:33.402 002 18170.39 69.05 52707.39 88888.00 2007-01-02 00:10:33.902 002 18170.34 69.01 52707.37 88888.00 2007-01-02 00:10:34.402 002 18170.36 68.81 52707.43 88888.00 2007-01-02 00:10:34.902 002 18170.36 68.81 52707.47 88888.00 2007-01-02 00:10:35.402 002 18170.35 69.04 52707.39 88888.00 2007-01-02 00:10:35.902 002 18170.42 69.10 52707.43 88888.00 2007-01-02 00:10:36.402 002 18170.47 69.23 52707.51 88888.00 2007-01-02 00:10:36.902 002 18170.36 69.19 52707.57 88888.00 2007-01-02 00:10:37.402 002 18170.43 69.13 52707.65 88888.00 2007-01-02 00:10:37.902 002 18170.41 69.21 52707.77 88888.00 2007-01-02 00:10:38.402 002 18170.42 69.21 52707.74 88888.00 2007-01-02 00:10:38.902 002 18170.48 69.11 52707.69 88888.00 2007-01-02 00:10:39.402 002 18170.46 69.11 52707.81 88888.00 2007-01-02 00:10:39.902 002 18170.43 69.11 52707.81 88888.00 2007-01-02 00:10:40.402 002 18170.43 69.21 52707.76 88888.00 2007-01-02 00:10:40.902 002 18170.39 69.25 52707.80 88888.00 2007-01-02 00:10:41.402 002 18170.35 69.20 52707.72 88888.00 2007-01-02 00:10:41.902 002 18170.35 69.18 52707.65 88888.00 2007-01-02 00:10:42.402 002 18170.37 69.19 52707.82 88888.00 2007-01-02 00:10:42.902 002 18170.36 69.23 52707.82 88888.00 2007-01-02 00:10:43.402 002 18170.45 69.22 52707.84 88888.00 2007-01-02 00:10:43.902 002 18170.48 69.28 52707.76 88888.00 2007-01-02 00:10:44.402 002 18170.45 69.33 52707.74 88888.00 2007-01-02 00:10:44.902 002 18170.22 69.13 52707.74 88888.00 2007-01-02 00:10:45.402 002 18170.20 69.05 52707.82 88888.00 2007-01-02 00:10:45.902 002 18170.27 69.00 52707.98 88888.00 2007-01-02 00:10:46.402 002 18170.39 69.02 52708.08 88888.00 2007-01-02 00:10:46.902 002 18170.46 69.15 52707.96 88888.00 2007-01-02 00:10:47.402 002 18170.37 69.30 52707.91 88888.00 2007-01-02 00:10:47.902 002 18170.48 69.31 52707.98 88888.00 2007-01-02 00:10:48.402 002 18170.42 69.35 52708.00 88888.00 2007-01-02 00:10:48.902 002 18170.41 69.34 52708.06 88888.00 2007-01-02 00:10:49.402 002 18170.34 69.32 52707.97 88888.00 2007-01-02 00:10:49.902 002 18170.35 69.33 52707.98 88888.00 2007-01-02 00:10:50.402 002 18170.33 69.14 52707.81 88888.00 2007-01-02 00:10:50.902 002 18170.38 69.26 52707.89 88888.00 2007-01-02 00:10:51.402 002 18170.33 69.35 52707.91 88888.00 2007-01-02 00:10:51.902 002 18170.34 69.33 52707.88 88888.00 2007-01-02 00:10:52.402 002 18170.20 69.38 52707.93 88888.00 2007-01-02 00:10:52.902 002 18170.22 69.52 52707.82 88888.00 2007-01-02 00:10:53.402 002 18170.05 69.44 52707.94 88888.00 2007-01-02 00:10:53.902 002 18170.01 69.39 52707.87 88888.00 2007-01-02 00:10:54.402 002 18169.97 69.48 52707.94 88888.00 2007-01-02 00:10:54.902 002 18170.00 69.58 52708.00 88888.00 2007-01-02 00:10:55.402 002 18170.08 69.59 52707.94 88888.00 2007-01-02 00:10:55.902 002 18170.10 69.57 52707.88 88888.00 2007-01-02 00:10:56.402 002 18170.09 69.45 52707.96 88888.00 2007-01-02 00:10:56.902 002 18169.91 69.37 52708.09 88888.00 2007-01-02 00:10:57.402 002 18169.94 69.47 52707.98 88888.00 2007-01-02 00:10:57.902 002 18170.00 69.39 52707.96 88888.00 2007-01-02 00:10:58.402 002 18170.09 69.31 52708.04 88888.00 2007-01-02 00:10:58.902 002 18170.10 69.42 52708.05 88888.00 2007-01-02 00:10:59.402 002 18169.91 69.50 52708.07 88888.00 2007-01-02 00:10:59.902 002 18169.77 69.56 52708.09 88888.00 2007-01-02 00:11:00.402 002 18169.91 69.57 52708.15 88888.00 2007-01-02 00:11:00.902 002 18169.87 69.66 52708.22 88888.00 2007-01-02 00:11:01.402 002 18169.84 69.56 52708.12 88888.00 2007-01-02 00:11:01.902 002 18169.72 69.23 52708.05 88888.00 2007-01-02 00:11:02.402 002 18169.72 69.18 52707.99 88888.00 2007-01-02 00:11:02.902 002 18169.72 69.19 52708.04 88888.00 2007-01-02 00:11:03.402 002 18169.68 69.12 52708.10 88888.00 2007-01-02 00:11:03.902 002 18169.71 69.12 52708.10 88888.00 2007-01-02 00:11:04.402 002 18169.82 69.09 52708.17 88888.00 2007-01-02 00:11:04.902 002 18169.85 69.13 52708.22 88888.00 2007-01-02 00:11:05.402 002 18169.81 69.15 52708.29 88888.00 2007-01-02 00:11:05.902 002 18169.73 69.28 52708.30 88888.00 2007-01-02 00:11:06.402 002 18169.74 69.40 52708.38 88888.00 2007-01-02 00:11:06.902 002 18169.79 69.42 52708.36 88888.00 2007-01-02 00:11:07.402 002 18169.77 69.45 52708.22 88888.00 2007-01-02 00:11:07.902 002 18169.70 69.48 52708.15 88888.00 2007-01-02 00:11:08.402 002 18169.74 69.53 52708.21 88888.00 2007-01-02 00:11:08.902 002 18169.73 69.47 52708.19 88888.00 2007-01-02 00:11:09.402 002 18169.63 69.47 52708.19 88888.00 2007-01-02 00:11:09.902 002 18169.66 69.44 52708.29 88888.00 2007-01-02 00:11:10.402 002 18169.57 69.41 52708.39 88888.00 2007-01-02 00:11:10.902 002 18169.65 69.38 52708.44 88888.00 2007-01-02 00:11:11.402 002 18169.74 69.37 52708.45 88888.00 2007-01-02 00:11:11.902 002 18169.63 69.41 52708.50 88888.00 2007-01-02 00:11:12.402 002 18169.52 69.33 52708.40 88888.00 2007-01-02 00:11:12.902 002 18169.52 69.35 52708.44 88888.00 2007-01-02 00:11:13.402 002 18169.55 69.42 52708.39 88888.00 2007-01-02 00:11:13.902 002 18169.66 69.38 52708.35 88888.00 2007-01-02 00:11:14.402 002 18169.68 69.41 52708.31 88888.00 2007-01-02 00:11:14.902 002 18169.63 69.47 52708.28 88888.00 2007-01-02 00:11:15.402 002 18169.63 69.52 52708.32 88888.00 2007-01-02 00:11:15.902 002 18169.54 69.55 52708.39 88888.00 2007-01-02 00:11:16.402 002 18169.48 69.55 52708.38 88888.00 2007-01-02 00:11:16.902 002 18169.54 69.49 52708.40 88888.00 2007-01-02 00:11:17.402 002 18169.58 69.54 52708.34 88888.00 2007-01-02 00:11:17.902 002 18169.47 69.46 52708.34 88888.00 2007-01-02 00:11:18.402 002 18169.49 69.46 52708.31 88888.00 2007-01-02 00:11:18.902 002 18169.47 69.51 52708.30 88888.00 2007-01-02 00:11:19.402 002 18169.38 69.52 52708.27 88888.00 2007-01-02 00:11:19.902 002 18169.37 69.57 52708.19 88888.00 2007-01-02 00:11:20.402 002 18169.39 69.57 52708.23 88888.00 2007-01-02 00:11:20.902 002 18169.41 69.59 52708.21 88888.00 2007-01-02 00:11:21.402 002 18169.41 69.64 52708.18 88888.00 2007-01-02 00:11:21.902 002 18169.40 69.58 52708.24 88888.00 2007-01-02 00:11:22.402 002 18169.32 69.54 52708.36 88888.00 2007-01-02 00:11:22.902 002 18169.29 69.52 52708.47 88888.00 2007-01-02 00:11:23.402 002 18169.27 69.51 52708.44 88888.00 2007-01-02 00:11:23.902 002 18169.35 69.56 52708.36 88888.00 2007-01-02 00:11:24.402 002 18169.40 69.62 52708.36 88888.00 2007-01-02 00:11:24.902 002 18169.49 69.55 52708.44 88888.00 2007-01-02 00:11:25.402 002 18169.44 69.53 52708.46 88888.00 2007-01-02 00:11:25.902 002 18169.39 69.54 52708.39 88888.00 2007-01-02 00:11:26.402 002 18169.44 69.61 52708.39 88888.00 2007-01-02 00:11:26.902 002 18169.50 69.66 52708.54 88888.00 2007-01-02 00:11:27.402 002 18169.50 69.70 52708.54 88888.00 2007-01-02 00:11:27.902 002 18169.55 69.70 52708.39 88888.00 2007-01-02 00:11:28.402 002 18169.56 69.74 52708.39 88888.00 2007-01-02 00:11:28.902 002 18169.52 69.76 52708.46 88888.00 2007-01-02 00:11:29.402 002 18169.58 69.77 52708.51 88888.00 2007-01-02 00:11:29.902 002 18169.58 69.79 52708.42 88888.00 2007-01-02 00:11:30.402 002 18169.49 69.75 52708.46 88888.00 2007-01-02 00:11:30.902 002 18169.50 69.77 52708.59 88888.00 2007-01-02 00:11:31.402 002 18169.54 69.81 52708.56 88888.00 2007-01-02 00:11:31.902 002 18169.52 69.88 52708.45 88888.00 2007-01-02 00:11:32.402 002 18169.62 69.84 52708.47 88888.00 2007-01-02 00:11:32.902 002 18169.58 69.78 52708.51 88888.00 2007-01-02 00:11:33.402 002 18169.54 69.79 52708.47 88888.00 2007-01-02 00:11:33.902 002 18169.51 69.86 52708.47 88888.00 2007-01-02 00:11:34.402 002 18169.38 69.90 52708.47 88888.00 2007-01-02 00:11:34.902 002 18169.35 69.83 52708.52 88888.00 2007-01-02 00:11:35.402 002 18169.44 69.74 52708.56 88888.00 2007-01-02 00:11:35.902 002 18169.45 69.67 52708.52 88888.00 2007-01-02 00:11:36.402 002 18169.41 69.66 52708.61 88888.00 2007-01-02 00:11:36.902 002 18169.47 69.85 52708.64 88888.00 2007-01-02 00:11:37.402 002 18169.52 70.02 52708.67 88888.00 2007-01-02 00:11:37.902 002 18169.57 70.08 52708.84 88888.00 2007-01-02 00:11:38.402 002 18169.56 70.05 52708.85 88888.00 2007-01-02 00:11:38.902 002 18169.54 69.99 52708.81 88888.00 2007-01-02 00:11:39.402 002 18169.49 70.00 52708.74 88888.00 2007-01-02 00:11:39.902 002 18169.43 70.05 52708.69 88888.00 2007-01-02 00:11:40.402 002 18169.46 70.03 52708.82 88888.00 2007-01-02 00:11:40.902 002 18169.47 70.09 52708.81 88888.00 2007-01-02 00:11:41.402 002 18169.59 70.06 52708.74 88888.00 2007-01-02 00:11:41.902 002 18169.73 70.13 52708.70 88888.00 2007-01-02 00:11:42.402 002 18169.58 70.08 52708.75 88888.00 2007-01-02 00:11:42.902 002 18169.54 70.13 52708.74 88888.00 2007-01-02 00:11:43.402 002 18169.47 70.13 52708.82 88888.00 2007-01-02 00:11:43.902 002 18169.43 70.07 52708.82 88888.00 2007-01-02 00:11:44.402 002 18169.38 70.13 52708.80 88888.00 2007-01-02 00:11:44.902 002 18169.43 70.20 52708.69 88888.00 2007-01-02 00:11:45.402 002 18169.41 70.22 52708.67 88888.00 2007-01-02 00:11:45.902 002 18169.47 70.22 52708.75 88888.00 2007-01-02 00:11:46.402 002 18169.52 70.19 52708.71 88888.00 2007-01-02 00:11:46.902 002 18169.55 70.21 52708.69 88888.00 2007-01-02 00:11:47.402 002 18169.50 70.30 52708.75 88888.00 2007-01-02 00:11:47.902 002 18169.50 70.37 52708.79 88888.00 2007-01-02 00:11:48.402 002 18169.46 70.47 52708.76 88888.00 2007-01-02 00:11:48.902 002 18169.47 70.49 52708.79 88888.00 2007-01-02 00:11:49.402 002 18169.55 70.50 52708.97 88888.00 2007-01-02 00:11:49.902 002 18169.58 70.53 52708.94 88888.00 2007-01-02 00:11:50.402 002 18169.46 70.55 52708.99 88888.00 2007-01-02 00:11:50.902 002 18169.41 70.52 52708.93 88888.00 2007-01-02 00:11:51.402 002 18169.40 70.53 52708.90 88888.00 2007-01-02 00:11:51.902 002 18169.45 70.49 52708.77 88888.00 2007-01-02 00:11:52.402 002 18169.45 70.29 52708.81 88888.00 2007-01-02 00:11:52.902 002 18169.40 70.24 52708.79 88888.00 2007-01-02 00:11:53.402 002 18169.50 70.22 52708.78 88888.00 2007-01-02 00:11:53.902 002 18169.45 70.40 52708.82 88888.00 2007-01-02 00:11:54.402 002 18169.52 70.47 52708.82 88888.00 2007-01-02 00:11:54.902 002 18169.52 70.46 52708.71 88888.00 2007-01-02 00:11:55.402 002 18169.59 70.51 52708.68 88888.00 2007-01-02 00:11:55.902 002 18169.60 70.51 52708.81 88888.00 2007-01-02 00:11:56.402 002 18169.56 70.50 52708.91 88888.00 2007-01-02 00:11:56.902 002 18169.55 70.63 52708.79 88888.00 2007-01-02 00:11:57.402 002 18169.48 70.59 52708.80 88888.00 2007-01-02 00:11:57.902 002 18169.62 70.55 52708.82 88888.00 2007-01-02 00:11:58.402 002 18169.60 70.61 52708.78 88888.00 2007-01-02 00:11:58.902 002 18169.57 70.59 52708.93 88888.00 2007-01-02 00:11:59.402 002 18169.62 70.53 52708.86 88888.00 2007-01-02 00:11:59.902 002 18169.73 70.54 52708.73 88888.00 2007-01-02 00:12:00.402 002 18169.73 70.54 52708.76 88888.00 2007-01-02 00:12:00.902 002 18169.63 70.38 52708.80 88888.00 2007-01-02 00:12:01.402 002 18169.51 70.21 52708.85 88888.00 2007-01-02 00:12:01.902 002 18169.48 70.26 52708.84 88888.00 2007-01-02 00:12:02.402 002 18169.63 70.44 52708.76 88888.00 2007-01-02 00:12:02.902 002 18169.67 70.54 52708.86 88888.00 2007-01-02 00:12:03.402 002 18169.61 70.62 52708.84 88888.00 2007-01-02 00:12:03.902 002 18169.59 70.64 52708.87 88888.00 2007-01-02 00:12:04.402 002 18169.54 70.47 52708.82 88888.00 2007-01-02 00:12:04.902 002 18169.54 70.56 52708.88 88888.00 2007-01-02 00:12:05.402 002 18169.44 70.61 52709.00 88888.00 2007-01-02 00:12:05.902 002 18169.45 70.58 52709.03 88888.00 2007-01-02 00:12:06.402 002 18169.49 70.58 52708.96 88888.00 2007-01-02 00:12:06.902 002 18169.56 70.65 52708.81 88888.00 2007-01-02 00:12:07.402 002 18169.51 70.64 52708.84 88888.00 2007-01-02 00:12:07.902 002 18169.47 70.68 52708.90 88888.00 2007-01-02 00:12:08.402 002 18169.47 70.59 52708.77 88888.00 2007-01-02 00:12:08.902 002 18169.48 70.62 52708.84 88888.00 2007-01-02 00:12:09.402 002 18169.50 70.65 52708.88 88888.00 2007-01-02 00:12:09.902 002 18169.46 70.72 52708.90 88888.00 2007-01-02 00:12:10.402 002 18169.43 70.81 52708.91 88888.00 2007-01-02 00:12:10.902 002 18169.52 70.79 52708.93 88888.00 2007-01-02 00:12:11.402 002 18169.59 70.75 52709.07 88888.00 2007-01-02 00:12:11.902 002 18169.50 70.75 52709.10 88888.00 2007-01-02 00:12:12.402 002 18169.52 70.72 52708.93 88888.00 2007-01-02 00:12:12.902 002 18169.62 70.76 52708.98 88888.00 2007-01-02 00:12:13.402 002 18169.59 70.75 52709.00 88888.00 2007-01-02 00:12:13.902 002 18169.51 70.86 52708.96 88888.00 2007-01-02 00:12:14.402 002 18169.47 70.88 52709.02 88888.00 2007-01-02 00:12:14.902 002 18169.44 70.73 52709.00 88888.00 2007-01-02 00:12:15.402 002 18169.44 70.72 52709.12 88888.00 2007-01-02 00:12:15.902 002 18169.34 70.79 52709.08 88888.00 2007-01-02 00:12:16.402 002 18169.38 70.88 52708.97 88888.00 2007-01-02 00:12:16.902 002 18169.40 70.99 52708.93 88888.00 2007-01-02 00:12:17.402 002 18169.43 71.06 52709.05 88888.00 2007-01-02 00:12:17.902 002 18169.41 71.03 52709.15 88888.00 2007-01-02 00:12:18.402 002 18169.47 70.95 52709.17 88888.00 2007-01-02 00:12:18.902 002 18169.55 70.97 52709.00 88888.00 2007-01-02 00:12:19.402 002 18169.46 71.01 52709.05 88888.00 2007-01-02 00:12:19.902 002 18169.39 70.97 52709.15 88888.00 2007-01-02 00:12:20.402 002 18169.28 70.98 52709.19 88888.00 2007-01-02 00:12:20.902 002 18169.24 71.05 52709.25 88888.00 2007-01-02 00:12:21.402 002 18169.18 71.07 52709.28 88888.00 2007-01-02 00:12:21.902 002 18169.28 71.01 52709.24 88888.00 2007-01-02 00:12:22.402 002 18169.35 71.03 52709.25 88888.00 2007-01-02 00:12:22.902 002 18169.18 71.10 52709.16 88888.00 2007-01-02 00:12:23.399 002 18169.32 71.08 52709.17 88888.00 2007-01-02 00:12:23.909 002 18169.24 71.10 52709.12 88888.00 2007-01-02 00:12:24.409 002 18169.26 71.00 52709.12 88888.00 2007-01-02 00:12:24.909 002 18169.35 70.99 52709.16 88888.00 2007-01-02 00:12:25.409 002 18169.40 71.09 52709.25 88888.00 2007-01-02 00:12:25.909 002 18169.35 71.12 52709.21 88888.00 2007-01-02 00:12:26.409 002 18169.28 71.09 52709.19 88888.00 2007-01-02 00:12:26.909 002 18169.26 71.12 52709.07 88888.00 2007-01-02 00:12:27.409 002 18169.29 71.16 52709.00 88888.00 2007-01-02 00:12:27.909 002 18169.26 71.19 52709.03 88888.00 2007-01-02 00:12:28.409 002 18169.19 71.09 52709.20 88888.00 2007-01-02 00:12:28.909 002 18169.21 71.07 52709.31 88888.00 2007-01-02 00:12:29.409 002 18169.30 71.12 52709.23 88888.00 2007-01-02 00:12:29.909 002 18169.26 71.18 52709.36 88888.00 2007-01-02 00:12:30.409 002 18169.21 71.21 52709.35 88888.00 2007-01-02 00:12:30.909 002 18169.28 71.20 52709.26 88888.00 2007-01-02 00:12:31.409 002 18169.28 71.26 52709.25 88888.00 2007-01-02 00:12:31.909 002 18169.29 71.24 52709.34 88888.00 2007-01-02 00:12:32.409 002 18169.21 71.20 52709.34 88888.00 2007-01-02 00:12:32.909 002 18169.16 71.20 52709.29 88888.00 2007-01-02 00:12:33.409 002 18169.22 71.23 52709.35 88888.00 2007-01-02 00:12:33.909 002 18169.19 71.16 52709.35 88888.00 2007-01-02 00:12:34.409 002 18169.17 71.11 52709.32 88888.00 2007-01-02 00:12:34.909 002 18169.21 71.01 52709.13 88888.00 2007-01-02 00:12:35.409 002 18169.14 70.94 52709.14 88888.00 2007-01-02 00:12:35.909 002 18169.17 71.09 52709.31 88888.00 2007-01-02 00:12:36.409 002 18169.22 71.11 52709.43 88888.00 2007-01-02 00:12:36.909 002 18169.22 71.10 52709.40 88888.00 2007-01-02 00:12:37.409 002 18169.14 71.12 52709.39 88888.00 2007-01-02 00:12:37.909 002 18169.07 71.16 52709.35 88888.00 2007-01-02 00:12:38.409 002 18169.19 71.10 52709.23 88888.00 2007-01-02 00:12:38.909 002 18169.28 71.10 52709.15 88888.00 2007-01-02 00:12:39.409 002 18169.25 71.08 52709.20 88888.00 2007-01-02 00:12:39.909 002 18169.25 71.08 52709.21 88888.00 2007-01-02 00:12:40.409 002 18169.25 71.15 52709.31 88888.00 2007-01-02 00:12:40.909 002 18169.22 71.18 52709.31 88888.00 2007-01-02 00:12:41.409 002 18169.07 71.17 52709.22 88888.00 2007-01-02 00:12:41.909 002 18169.00 71.19 52709.26 88888.00 2007-01-02 00:12:42.409 002 18169.03 71.23 52709.34 88888.00 2007-01-02 00:12:42.909 002 18169.07 71.19 52709.29 88888.00 2007-01-02 00:12:43.409 002 18169.09 71.12 52709.21 88888.00 2007-01-02 00:12:43.909 002 18169.17 71.10 52709.26 88888.00 2007-01-02 00:12:44.409 002 18169.16 71.04 52709.37 88888.00 2007-01-02 00:12:44.909 002 18169.17 71.08 52709.38 88888.00 2007-01-02 00:12:45.409 002 18169.25 71.19 52709.40 88888.00 2007-01-02 00:12:45.909 002 18169.13 71.26 52709.37 88888.00 2007-01-02 00:12:46.409 002 18169.18 71.22 52709.43 88888.00 2007-01-02 00:12:46.909 002 18169.19 71.21 52709.42 88888.00 2007-01-02 00:12:47.409 002 18169.13 71.19 52709.56 88888.00 2007-01-02 00:12:47.909 002 18168.98 71.21 52709.50 88888.00 2007-01-02 00:12:48.409 002 18169.05 71.22 52709.51 88888.00 2007-01-02 00:12:48.909 002 18168.97 71.35 52709.57 88888.00 2007-01-02 00:12:49.409 002 18168.94 71.38 52709.59 88888.00 2007-01-02 00:12:49.909 002 18168.97 71.33 52709.68 88888.00 2007-01-02 00:12:50.409 002 18168.94 71.25 52709.59 88888.00 2007-01-02 00:12:50.909 002 18168.97 71.28 52709.50 88888.00 2007-01-02 00:12:51.409 002 18169.09 71.23 52709.47 88888.00 2007-01-02 00:12:51.909 002 18168.98 71.30 52709.57 88888.00 2007-01-02 00:12:52.409 002 18168.98 71.32 52709.57 88888.00 2007-01-02 00:12:52.909 002 18169.00 71.37 52709.60 88888.00 2007-01-02 00:12:53.409 002 18169.07 71.42 52709.56 88888.00 2007-01-02 00:12:53.909 002 18169.03 71.41 52709.63 88888.00 2007-01-02 00:12:54.409 002 18169.04 71.34 52709.68 88888.00 2007-01-02 00:12:54.909 002 18169.01 71.29 52709.61 88888.00 2007-01-02 00:12:55.409 002 18169.00 71.32 52709.52 88888.00 2007-01-02 00:12:55.909 002 18169.14 71.33 52709.44 88888.00 2007-01-02 00:12:56.409 002 18169.14 71.26 52709.40 88888.00 2007-01-02 00:12:56.909 002 18169.09 71.31 52709.36 88888.00 2007-01-02 00:12:57.409 002 18169.18 71.30 52709.33 88888.00 2007-01-02 00:12:57.909 002 18169.23 71.34 52709.38 88888.00 2007-01-02 00:12:58.409 002 18169.12 71.36 52709.39 88888.00 2007-01-02 00:12:58.909 002 18169.12 71.37 52709.31 88888.00 2007-01-02 00:12:59.409 002 18169.16 71.32 52709.29 88888.00 2007-01-02 00:12:59.909 002 18169.21 71.33 52709.40 88888.00 2007-01-02 00:13:00.409 002 18169.21 71.33 52709.44 88888.00 2007-01-02 00:13:00.909 002 18169.30 71.32 52709.45 88888.00 2007-01-02 00:13:01.409 002 18169.32 71.08 52709.43 88888.00 2007-01-02 00:13:01.909 002 18169.29 70.89 52709.49 88888.00 2007-01-02 00:13:02.409 002 18169.19 70.91 52709.49 88888.00 2007-01-02 00:13:02.909 002 18169.26 70.99 52709.51 88888.00 2007-01-02 00:13:03.409 002 18169.28 70.98 52709.40 88888.00 2007-01-02 00:13:03.909 002 18169.26 70.96 52709.38 88888.00 2007-01-02 00:13:04.409 002 18169.25 70.98 52709.50 88888.00 2007-01-02 00:13:04.909 002 18169.25 70.85 52709.63 88888.00 2007-01-02 00:13:05.409 002 18169.23 70.76 52709.67 88888.00 2007-01-02 00:13:05.909 002 18169.33 70.64 52709.52 88888.00 2007-01-02 00:13:06.409 002 18169.27 70.48 52709.49 88888.00 2007-01-02 00:13:06.909 002 18169.16 70.52 52709.44 88888.00 2007-01-02 00:13:07.409 002 18169.21 70.59 52709.40 88888.00 2007-01-02 00:13:07.909 002 18169.15 70.62 52709.40 88888.00 2007-01-02 00:13:08.409 002 18169.18 70.59 52709.36 88888.00 2007-01-02 00:13:08.909 002 18169.14 70.63 52709.36 88888.00 2007-01-02 00:13:09.409 002 18169.17 70.62 52709.47 88888.00 2007-01-02 00:13:09.909 002 18169.07 70.56 52709.55 88888.00 2007-01-02 00:13:10.409 002 18169.16 70.49 52709.58 88888.00 2007-01-02 00:13:10.909 002 18169.15 70.45 52709.57 88888.00 2007-01-02 00:13:11.409 002 18169.19 70.59 52709.51 88888.00 2007-01-02 00:13:11.909 002 18169.29 70.57 52709.51 88888.00 2007-01-02 00:13:12.409 002 18169.35 70.56 52709.46 88888.00 2007-01-02 00:13:12.909 002 18169.33 70.66 52709.35 88888.00 2007-01-02 00:13:13.409 002 18169.21 70.71 52709.31 88888.00 2007-01-02 00:13:13.909 002 18169.13 70.62 52709.38 88888.00 2007-01-02 00:13:14.409 002 18169.16 70.55 52709.42 88888.00 2007-01-02 00:13:14.909 002 18169.19 70.62 52709.39 88888.00 2007-01-02 00:13:15.409 002 18169.21 70.64 52709.32 88888.00 2007-01-02 00:13:15.909 002 18169.19 70.64 52709.33 88888.00 2007-01-02 00:13:16.409 002 18169.17 70.65 52709.38 88888.00 2007-01-02 00:13:16.909 002 18169.19 70.57 52709.43 88888.00 2007-01-02 00:13:17.409 002 18169.18 70.53 52709.38 88888.00 2007-01-02 00:13:17.909 002 18169.01 70.46 52709.38 88888.00 2007-01-02 00:13:18.409 002 18168.93 70.32 52709.40 88888.00 2007-01-02 00:13:18.909 002 18169.05 70.39 52709.37 88888.00 2007-01-02 00:13:19.409 002 18169.15 70.50 52709.43 88888.00 2007-01-02 00:13:19.909 002 18169.12 70.53 52709.48 88888.00 2007-01-02 00:13:20.409 002 18169.12 70.53 52709.55 88888.00 2007-01-02 00:13:20.909 002 18169.03 70.55 52709.56 88888.00 2007-01-02 00:13:21.409 002 18169.05 70.31 52709.37 88888.00 2007-01-02 00:13:21.909 002 18169.08 70.16 52709.33 88888.00 2007-01-02 00:13:22.409 002 18169.07 70.22 52709.44 88888.00 2007-01-02 00:13:22.909 002 18169.05 70.33 52709.43 88888.00 2007-01-02 00:13:23.409 002 18168.85 70.31 52709.36 88888.00 2007-01-02 00:13:23.909 002 18168.85 70.34 52709.49 88888.00 2007-01-02 00:13:24.409 002 18168.82 70.42 52709.59 88888.00 2007-01-02 00:13:24.909 002 18168.80 70.53 52709.58 88888.00 2007-01-02 00:13:25.409 002 18168.76 70.61 52709.45 88888.00 2007-01-02 00:13:25.909 002 18168.71 70.59 52709.36 88888.00 2007-01-02 00:13:26.409 002 18168.71 70.55 52709.44 88888.00 2007-01-02 00:13:26.909 002 18168.61 70.56 52709.55 88888.00 2007-01-02 00:13:27.409 002 18168.71 70.68 52709.57 88888.00 2007-01-02 00:13:27.909 002 18168.75 70.66 52709.63 88888.00 2007-01-02 00:13:28.409 002 18168.74 70.62 52709.57 88888.00 2007-01-02 00:13:28.909 002 18168.69 70.49 52709.49 88888.00 2007-01-02 00:13:29.409 002 18168.60 70.33 52709.39 88888.00 2007-01-02 00:13:29.909 002 18168.61 70.40 52709.44 88888.00 2007-01-02 00:13:30.409 002 18168.67 70.45 52709.56 88888.00 2007-01-02 00:13:30.909 002 18168.65 70.46 52709.56 88888.00 2007-01-02 00:13:31.409 002 18168.63 70.51 52709.52 88888.00 2007-01-02 00:13:31.909 002 18168.57 70.53 52709.51 88888.00 2007-01-02 00:13:32.409 002 18168.78 70.75 52709.52 88888.00 2007-01-02 00:13:32.909 002 18168.65 70.78 52709.55 88888.00 2007-01-02 00:13:33.409 002 18168.64 70.76 52709.59 88888.00 2007-01-02 00:13:33.909 002 18168.67 70.79 52709.49 88888.00 2007-01-02 00:13:34.409 002 18168.69 70.88 52709.50 88888.00 2007-01-02 00:13:34.909 002 18168.60 70.81 52709.54 88888.00 2007-01-02 00:13:35.409 002 18168.53 70.75 52709.56 88888.00 2007-01-02 00:13:35.909 002 18168.58 70.64 52709.55 88888.00 2007-01-02 00:13:36.409 002 18168.51 70.81 52709.48 88888.00 2007-01-02 00:13:36.909 002 18168.51 70.99 52709.27 88888.00 2007-01-02 00:13:37.409 002 18168.61 71.01 52709.22 88888.00 2007-01-02 00:13:37.909 002 18168.59 70.98 52709.27 88888.00 2007-01-02 00:13:38.409 002 18168.56 71.05 52709.29 88888.00 2007-01-02 00:13:38.909 002 18168.68 71.03 52709.35 88888.00 2007-01-02 00:13:39.409 002 18168.76 71.04 52709.37 88888.00 2007-01-02 00:13:39.909 002 18168.71 71.06 52709.45 88888.00 2007-01-02 00:13:40.409 002 18168.67 71.02 52709.44 88888.00 2007-01-02 00:13:40.909 002 18168.62 70.81 52709.35 88888.00 2007-01-02 00:13:41.409 002 18168.62 70.75 52709.33 88888.00 2007-01-02 00:13:41.909 002 18168.60 70.95 52709.27 88888.00 2007-01-02 00:13:42.409 002 18168.56 71.04 52709.24 88888.00 2007-01-02 00:13:42.909 002 18168.52 71.06 52709.17 88888.00 2007-01-02 00:13:43.409 002 18168.43 71.28 52709.13 88888.00 2007-01-02 00:13:43.909 002 18168.38 71.32 52709.29 88888.00 2007-01-02 00:13:44.409 002 18168.41 71.35 52709.50 88888.00 2007-01-02 00:13:44.909 002 18168.39 71.41 52709.46 88888.00 2007-01-02 00:13:45.409 002 18168.40 71.50 52709.42 88888.00 2007-01-02 00:13:45.909 002 18168.46 71.52 52709.43 88888.00 2007-01-02 00:13:46.409 002 18168.49 71.56 52709.36 88888.00 2007-01-02 00:13:46.909 002 18168.42 71.52 52709.28 88888.00 2007-01-02 00:13:47.409 002 18168.48 71.47 52709.36 88888.00 2007-01-02 00:13:47.909 002 18168.49 71.46 52709.44 88888.00 2007-01-02 00:13:48.409 002 18168.57 71.54 52709.44 88888.00 2007-01-02 00:13:48.909 002 18168.65 71.53 52709.43 88888.00 2007-01-02 00:13:49.409 002 18168.70 71.54 52709.43 88888.00 2007-01-02 00:13:49.909 002 18168.73 71.57 52709.44 88888.00 2007-01-02 00:13:50.409 002 18168.75 71.59 52709.34 88888.00 2007-01-02 00:13:50.909 002 18168.74 71.61 52709.44 88888.00 2007-01-02 00:13:51.409 002 18168.76 71.66 52709.56 88888.00 2007-01-02 00:13:51.909 002 18168.79 71.64 52709.68 88888.00 2007-01-02 00:13:52.409 002 18168.74 71.66 52709.65 88888.00 2007-01-02 00:13:52.909 002 18168.83 71.64 52709.55 88888.00 2007-01-02 00:13:53.409 002 18168.76 71.49 52709.46 88888.00 2007-01-02 00:13:53.909 002 18168.71 71.29 52709.35 88888.00 2007-01-02 00:13:54.409 002 18168.76 71.22 52709.35 88888.00 2007-01-02 00:13:54.909 002 18168.80 71.43 52709.31 88888.00 2007-01-02 00:13:55.409 002 18168.80 71.59 52709.25 88888.00 2007-01-02 00:13:55.909 002 18168.87 71.56 52709.16 88888.00 2007-01-02 00:13:56.409 002 18168.89 71.51 52709.14 88888.00 2007-01-02 00:13:56.909 002 18168.82 71.56 52709.24 88888.00 2007-01-02 00:13:57.409 002 18168.79 71.59 52709.22 88888.00 2007-01-02 00:13:57.909 002 18168.90 71.50 52709.19 88888.00 2007-01-02 00:13:58.409 002 18168.98 71.49 52709.15 88888.00 2007-01-02 00:13:58.909 002 18168.95 71.45 52709.24 88888.00 2007-01-02 00:13:59.409 002 18168.96 71.43 52709.35 88888.00 2007-01-02 00:13:59.909 002 18168.93 71.44 52709.33 88888.00 2007-01-02 00:14:00.409 002 18168.94 71.35 52709.25 88888.00 2007-01-02 00:14:00.909 002 18168.95 71.38 52709.33 88888.00 2007-01-02 00:14:01.409 002 18168.96 71.36 52709.26 88888.00 2007-01-02 00:14:01.909 002 18168.98 71.34 52709.22 88888.00 2007-01-02 00:14:02.409 002 18168.92 71.38 52709.40 88888.00 2007-01-02 00:14:02.909 002 18168.95 71.34 52709.49 88888.00 2007-01-02 00:14:03.409 002 18168.89 71.28 52709.55 88888.00 2007-01-02 00:14:03.909 002 18168.91 71.26 52709.50 88888.00 2007-01-02 00:14:04.409 002 18168.78 71.16 52709.51 88888.00 2007-01-02 00:14:04.909 002 18168.69 71.11 52709.42 88888.00 2007-01-02 00:14:05.409 002 18168.82 71.10 52709.33 88888.00 2007-01-02 00:14:05.909 002 18168.69 71.11 52709.32 88888.00 2007-01-02 00:14:06.409 002 18168.69 71.13 52709.42 88888.00 2007-01-02 00:14:06.909 002 18168.38 71.09 52709.44 88888.00 2007-01-02 00:14:07.409 002 18168.38 71.01 52709.32 88888.00 2007-01-02 00:14:07.909 002 18168.49 70.95 52709.33 88888.00 2007-01-02 00:14:08.409 002 18168.60 70.95 52709.31 88888.00 2007-01-02 00:14:08.909 002 18168.67 71.00 52709.29 88888.00 2007-01-02 00:14:09.409 002 18168.68 70.79 52709.20 88888.00 2007-01-02 00:14:09.909 002 18168.54 70.61 52709.27 88888.00 2007-01-02 00:14:10.409 002 18168.60 70.69 52709.25 88888.00 2007-01-02 00:14:10.909 002 18168.53 70.82 52709.33 88888.00 2007-01-02 00:14:11.409 002 18168.52 70.78 52709.33 88888.00 2007-01-02 00:14:11.909 002 18168.49 70.72 52709.27 88888.00 2007-01-02 00:14:12.409 002 18168.45 70.70 52709.43 88888.00 2007-01-02 00:14:12.909 002 18168.49 70.69 52709.49 88888.00 2007-01-02 00:14:13.409 002 18168.48 70.70 52709.51 88888.00 2007-01-02 00:14:13.909 002 18168.56 70.66 52709.45 88888.00 2007-01-02 00:14:14.409 002 18168.59 70.57 52709.35 88888.00 2007-01-02 00:14:14.909 002 18168.47 70.59 52709.33 88888.00 2007-01-02 00:14:15.409 002 18168.16 70.61 52709.40 88888.00 2007-01-02 00:14:15.909 002 18168.22 70.66 52709.35 88888.00 2007-01-02 00:14:16.409 002 18168.30 70.61 52709.40 88888.00 2007-01-02 00:14:16.909 002 18168.39 70.56 52709.39 88888.00 2007-01-02 00:14:17.409 002 18168.51 70.57 52709.35 88888.00 2007-01-02 00:14:17.909 002 18168.45 70.58 52709.47 88888.00 2007-01-02 00:14:18.409 002 18168.41 70.56 52709.52 88888.00 2007-01-02 00:14:18.909 002 18168.49 70.56 52709.47 88888.00 2007-01-02 00:14:19.409 002 18168.51 70.51 52709.49 88888.00 2007-01-02 00:14:19.909 002 18168.52 70.43 52709.42 88888.00 2007-01-02 00:14:20.409 002 18168.49 70.43 52709.39 88888.00 2007-01-02 00:14:20.909 002 18168.37 70.39 52709.43 88888.00 2007-01-02 00:14:21.409 002 18168.38 70.38 52709.36 88888.00 2007-01-02 00:14:21.909 002 18168.32 70.30 52709.24 88888.00 2007-01-02 00:14:22.409 002 18168.35 70.36 52709.26 88888.00 2007-01-02 00:14:22.909 002 18168.22 70.37 52709.35 88888.00 2007-01-02 00:14:23.409 002 18168.35 70.30 52709.38 88888.00 2007-01-02 00:14:23.909 002 18168.32 70.31 52709.51 88888.00 2007-01-02 00:14:24.409 002 18168.31 70.35 52709.56 88888.00 2007-01-02 00:14:24.909 002 18168.35 70.31 52709.55 88888.00 2007-01-02 00:14:25.409 002 18168.43 70.22 52709.55 88888.00 2007-01-02 00:14:25.909 002 18168.45 70.19 52709.47 88888.00 2007-01-02 00:14:26.409 002 18168.33 70.21 52709.38 88888.00 2007-01-02 00:14:26.909 002 18168.26 70.14 52709.43 88888.00 2007-01-02 00:14:27.409 002 18168.35 70.08 52709.45 88888.00 2007-01-02 00:14:27.909 002 18168.40 70.04 52709.55 88888.00 2007-01-02 00:14:28.409 002 18168.42 70.07 52709.52 88888.00 2007-01-02 00:14:28.909 002 18168.38 69.89 52709.50 88888.00 2007-01-02 00:14:29.409 002 18168.39 69.69 52709.48 88888.00 2007-01-02 00:14:29.909 002 18168.33 69.68 52709.52 88888.00 2007-01-02 00:14:30.409 002 18168.33 69.67 52709.57 88888.00 2007-01-02 00:14:30.909 002 18168.14 69.71 52709.55 88888.00 2007-01-02 00:14:31.409 002 18168.21 69.96 52709.42 88888.00 2007-01-02 00:14:31.909 002 18168.27 70.02 52709.39 88888.00 2007-01-02 00:14:32.409 002 18168.36 70.05 52709.34 88888.00 2007-01-02 00:14:32.909 002 18168.41 70.04 52709.32 88888.00 2007-01-02 00:14:33.409 002 18168.40 70.01 52709.34 88888.00 2007-01-02 00:14:33.909 002 18168.37 70.03 52709.38 88888.00 2007-01-02 00:14:34.409 002 18168.26 69.97 52709.36 88888.00 2007-01-02 00:14:34.909 002 18168.26 70.01 52709.40 88888.00 2007-01-02 00:14:35.409 002 18168.31 70.01 52709.40 88888.00 2007-01-02 00:14:35.909 002 18168.30 69.97 52709.42 88888.00 2007-01-02 00:14:36.409 002 18168.30 70.00 52709.47 88888.00 2007-01-02 00:14:36.909 002 18168.24 69.97 52709.44 88888.00 2007-01-02 00:14:37.409 002 18168.24 69.79 52709.47 88888.00 2007-01-02 00:14:37.909 002 18168.22 69.73 52709.39 88888.00 2007-01-02 00:14:38.409 002 18168.39 70.00 52709.26 88888.00 2007-01-02 00:14:38.909 002 18168.37 70.10 52709.25 88888.00 2007-01-02 00:14:39.409 002 18168.37 70.11 52709.27 88888.00 2007-01-02 00:14:39.909 002 18168.42 70.15 52709.21 88888.00 2007-01-02 00:14:40.409 002 18168.52 70.15 52709.19 88888.00 2007-01-02 00:14:40.909 002 18168.58 70.17 52709.26 88888.00 2007-01-02 00:14:41.409 002 18168.43 70.16 52709.26 88888.00 2007-01-02 00:14:41.909 002 18168.39 70.22 52709.28 88888.00 2007-01-02 00:14:42.409 002 18168.39 70.22 52709.28 88888.00 2007-01-02 00:14:42.909 002 18168.42 70.17 52709.37 88888.00 2007-01-02 00:14:43.409 002 18168.48 70.18 52709.42 88888.00 2007-01-02 00:14:43.909 002 18168.61 70.14 52709.35 88888.00 2007-01-02 00:14:44.409 002 18168.48 70.13 52709.35 88888.00 2007-01-02 00:14:44.909 002 18168.45 70.16 52709.37 88888.00 2007-01-02 00:14:45.409 002 18168.48 70.12 52709.40 88888.00 2007-01-02 00:14:45.909 002 18168.51 70.13 52709.26 88888.00 2007-01-02 00:14:46.409 002 18168.59 70.10 52709.29 88888.00 2007-01-02 00:14:46.909 002 18168.78 70.11 52709.45 88888.00 2007-01-02 00:14:47.409 002 18168.73 70.08 52709.46 88888.00 2007-01-02 00:14:47.909 002 18168.61 70.18 52709.44 88888.00 2007-01-02 00:14:48.409 002 18168.63 70.23 52709.39 88888.00 2007-01-02 00:14:48.909 002 18168.67 70.19 52709.45 88888.00 2007-01-02 00:14:49.409 002 18168.64 70.28 52709.38 88888.00 2007-01-02 00:14:49.909 002 18168.63 70.31 52709.36 88888.00 2007-01-02 00:14:50.409 002 18168.67 70.26 52709.35 88888.00 2007-01-02 00:14:50.909 002 18168.67 70.06 52709.24 88888.00 2007-01-02 00:14:51.409 002 18168.68 70.04 52709.25 88888.00 2007-01-02 00:14:51.909 002 18168.64 69.94 52709.28 88888.00 2007-01-02 00:14:52.409 002 18168.58 69.92 52709.25 88888.00 2007-01-02 00:14:52.909 002 18168.57 70.08 52709.17 88888.00 2007-01-02 00:14:53.409 002 18168.61 70.03 52709.24 88888.00 2007-01-02 00:14:53.909 002 18168.64 70.15 52709.28 88888.00 2007-01-02 00:14:54.409 002 18168.64 70.24 52709.28 88888.00 2007-01-02 00:14:54.909 002 18168.73 70.24 52709.26 88888.00 2007-01-02 00:14:55.409 002 18168.68 70.20 52709.25 88888.00 2007-01-02 00:14:55.909 002 18168.62 70.14 52709.25 88888.00 2007-01-02 00:14:56.409 002 18168.57 70.07 52709.12 88888.00 2007-01-02 00:14:56.909 002 18168.53 70.10 52708.99 88888.00 2007-01-02 00:14:57.409 002 18168.48 70.11 52708.96 88888.00 2007-01-02 00:14:57.909 002 18168.50 70.15 52709.00 88888.00 2007-01-02 00:14:58.409 002 18168.41 70.22 52709.02 88888.00 2007-01-02 00:14:58.909 002 18168.41 70.17 52709.03 88888.00 2007-01-02 00:14:59.409 002 18168.42 70.07 52709.09 88888.00 2007-01-02 00:14:59.909 002 18168.40 70.07 52709.14 88888.00 2007-01-02 00:15:00.409 002 18168.42 70.10 52709.08 88888.00 2007-01-02 00:15:00.909 002 18168.37 70.09 52709.17 88888.00 2007-01-02 00:15:01.409 002 18168.43 70.06 52709.21 88888.00 2007-01-02 00:15:01.909 002 18168.35 69.98 52709.15 88888.00 2007-01-02 00:15:02.409 002 18168.32 70.04 52709.22 88888.00 2007-01-02 00:15:02.909 002 18168.47 70.10 52709.28 88888.00 2007-01-02 00:15:03.409 002 18168.50 70.07 52709.38 88888.00 2007-01-02 00:15:03.909 002 18168.46 70.16 52709.35 88888.00 2007-01-02 00:15:04.409 002 18168.41 70.06 52709.31 88888.00 2007-01-02 00:15:04.909 002 18168.29 70.07 52709.24 88888.00 2007-01-02 00:15:05.409 002 18168.24 70.10 52709.20 88888.00 2007-01-02 00:15:05.909 002 18168.21 70.12 52709.20 88888.00 2007-01-02 00:15:06.409 002 18168.11 70.12 52709.25 88888.00 2007-01-02 00:15:06.909 002 18168.06 70.22 52709.36 88888.00 2007-01-02 00:15:07.409 002 18167.93 70.18 52709.39 88888.00 2007-01-02 00:15:07.909 002 18168.06 70.17 52709.33 88888.00 2007-01-02 00:15:08.409 002 18168.05 70.13 52709.38 88888.00 2007-01-02 00:15:08.909 002 18167.98 70.23 52709.42 88888.00 2007-01-02 00:15:09.409 002 18168.21 70.26 52709.60 88888.00 2007-01-02 00:15:09.909 002 18168.18 70.19 52709.57 88888.00 2007-01-02 00:15:10.409 002 18167.93 70.14 52709.51 88888.00 2007-01-02 00:15:10.909 002 18167.96 70.08 52709.50 88888.00 2007-01-02 00:15:11.409 002 18167.97 70.12 52709.43 88888.00 2007-01-02 00:15:11.909 002 18167.92 70.02 52709.35 88888.00 2007-01-02 00:15:12.409 002 18167.91 70.19 52709.37 88888.00 2007-01-02 00:15:12.909 002 18168.06 70.28 52709.46 88888.00 2007-01-02 00:15:13.409 002 18168.11 70.25 52709.43 88888.00 2007-01-02 00:15:13.909 002 18167.92 70.21 52709.32 88888.00 2007-01-02 00:15:14.409 002 18168.07 70.22 52709.40 88888.00 2007-01-02 00:15:14.909 002 18167.99 70.26 52709.49 88888.00 2007-01-02 00:15:15.409 002 18167.89 70.19 52709.59 88888.00 2007-01-02 00:15:15.909 002 18167.81 70.11 52709.54 88888.00 2007-01-02 00:15:16.409 002 18167.73 69.85 52709.54 88888.00 2007-01-02 00:15:16.909 002 18167.72 69.71 52709.49 88888.00 2007-01-02 00:15:17.409 002 18167.73 69.70 52709.40 88888.00 2007-01-02 00:15:17.909 002 18167.74 69.89 52709.17 88888.00 2007-01-02 00:15:18.409 002 18167.80 69.97 52709.05 88888.00 2007-01-02 00:15:18.909 002 18167.75 69.84 52709.14 88888.00 2007-01-02 00:15:19.409 002 18167.71 69.85 52709.20 88888.00 2007-01-02 00:15:19.909 002 18167.95 70.00 52709.21 88888.00 2007-01-02 00:15:20.409 002 18167.78 70.04 52709.16 88888.00 2007-01-02 00:15:20.909 002 18167.71 69.92 52709.15 88888.00 2007-01-02 00:15:21.409 002 18167.76 70.01 52709.17 88888.00 2007-01-02 00:15:21.909 002 18167.78 69.99 52709.13 88888.00 2007-01-02 00:15:22.409 002 18167.65 69.90 52709.09 88888.00 2007-01-02 00:15:22.909 002 18167.62 69.90 52709.11 88888.00 2007-01-02 00:15:23.409 002 18167.53 69.90 52709.14 88888.00 2007-01-02 00:15:23.909 002 18167.59 69.88 52709.34 88888.00 2007-01-02 00:15:24.409 002 18167.50 69.85 52709.25 88888.00 2007-01-02 00:15:24.909 002 18167.49 69.81 52709.26 88888.00 2007-01-02 00:15:25.409 002 18167.59 69.74 52709.23 88888.00 2007-01-02 00:15:25.909 002 18167.53 69.78 52709.31 88888.00 2007-01-02 00:15:26.409 002 18167.52 69.79 52709.36 88888.00 2007-01-02 00:15:26.909 002 18167.52 69.84 52709.31 88888.00 2007-01-02 00:15:27.409 002 18167.57 69.83 52709.26 88888.00 2007-01-02 00:15:27.909 002 18167.66 69.87 52709.44 88888.00 2007-01-02 00:15:28.409 002 18167.46 69.85 52709.48 88888.00 2007-01-02 00:15:28.909 002 18167.45 69.80 52709.37 88888.00 2007-01-02 00:15:29.409 002 18167.34 69.62 52709.26 88888.00 2007-01-02 00:15:29.909 002 18167.40 69.72 52709.17 88888.00 2007-01-02 00:15:30.409 002 18167.49 69.79 52709.25 88888.00 2007-01-02 00:15:30.909 002 18167.41 69.71 52709.27 88888.00 2007-01-02 00:15:31.409 002 18167.39 69.85 52709.33 88888.00 2007-01-02 00:15:31.909 002 18167.35 69.94 52709.39 88888.00 2007-01-02 00:15:32.409 002 18167.41 69.96 52709.36 88888.00 2007-01-02 00:15:32.909 002 18167.46 70.00 52709.35 88888.00 2007-01-02 00:15:33.409 002 18167.59 69.95 52709.25 88888.00 2007-01-02 00:15:33.909 002 18167.44 69.88 52709.25 88888.00 2007-01-02 00:15:34.409 002 18167.43 69.86 52709.29 88888.00 2007-01-02 00:15:34.909 002 18167.27 69.83 52709.34 88888.00 2007-01-02 00:15:35.409 002 18167.21 69.80 52709.16 88888.00 2007-01-02 00:15:35.909 002 18167.21 69.74 52709.19 88888.00 2007-01-02 00:15:36.409 002 18167.17 69.79 52709.21 88888.00 2007-01-02 00:15:36.909 002 18167.21 69.80 52709.28 88888.00 2007-01-02 00:15:37.409 002 18167.23 69.86 52709.37 88888.00 2007-01-02 00:15:37.909 002 18167.22 69.80 52709.35 88888.00 2007-01-02 00:15:38.409 002 18167.31 69.75 52709.25 88888.00 2007-01-02 00:15:38.909 002 18167.24 69.80 52709.21 88888.00 2007-01-02 00:15:39.409 002 18167.20 69.79 52709.16 88888.00 2007-01-02 00:15:39.909 002 18167.22 69.76 52709.24 88888.00 2007-01-02 00:15:40.409 002 18167.19 69.59 52709.33 88888.00 2007-01-02 00:15:40.909 002 18167.24 69.79 52709.35 88888.00 2007-01-02 00:15:41.409 002 18167.27 69.87 52709.33 88888.00 2007-01-02 00:15:41.909 002 18167.16 69.79 52709.36 88888.00 2007-01-02 00:15:42.409 002 18167.08 69.69 52709.42 88888.00 2007-01-02 00:15:42.909 002 18167.00 69.79 52709.34 88888.00 2007-01-02 00:15:43.409 002 18167.16 69.85 52709.26 88888.00 2007-01-02 00:15:43.909 002 18167.19 69.87 52709.23 88888.00 2007-01-02 00:15:44.409 002 18167.19 69.83 52709.24 88888.00 2007-01-02 00:15:44.909 002 18167.17 69.77 52709.26 88888.00 2007-01-02 00:15:45.409 002 18167.15 69.71 52709.20 88888.00 2007-01-02 00:15:45.909 002 18167.24 69.65 52709.16 88888.00 2007-01-02 00:15:46.409 002 18167.24 69.56 52709.15 88888.00 2007-01-02 00:15:46.909 002 18167.21 69.41 52709.13 88888.00 2007-01-02 00:15:47.409 002 18167.20 69.34 52709.09 88888.00 2007-01-02 00:15:47.909 002 18167.20 69.55 52709.07 88888.00 2007-01-02 00:15:48.409 002 18167.19 69.67 52709.04 88888.00 2007-01-02 00:15:48.909 002 18167.17 69.68 52709.11 88888.00 2007-01-02 00:15:49.409 002 18167.13 69.74 52709.10 88888.00 2007-01-02 00:15:49.909 002 18167.20 69.79 52709.07 88888.00 2007-01-02 00:15:50.409 002 18167.11 69.69 52709.19 88888.00 2007-01-02 00:15:50.909 002 18167.11 69.71 52709.24 88888.00 2007-01-02 00:15:51.409 002 18167.17 69.70 52709.23 88888.00 2007-01-02 00:15:51.909 002 18167.07 69.74 52709.24 88888.00 2007-01-02 00:15:52.409 002 18166.93 69.76 52709.26 88888.00 2007-01-02 00:15:52.909 002 18167.00 69.68 52709.26 88888.00 2007-01-02 00:15:53.409 002 18167.09 69.59 52709.35 88888.00 2007-01-02 00:15:53.909 002 18166.97 69.53 52709.28 88888.00 2007-01-02 00:15:54.409 002 18166.96 69.49 52709.31 88888.00 2007-01-02 00:15:54.909 002 18167.08 69.54 52709.31 88888.00 2007-01-02 00:15:55.409 002 18167.01 69.73 52709.35 88888.00 2007-01-02 00:15:55.909 002 18166.98 69.68 52709.37 88888.00 2007-01-02 00:15:56.409 002 18166.80 69.68 52709.44 88888.00 2007-01-02 00:15:56.909 002 18166.91 69.75 52709.48 88888.00 2007-01-02 00:15:57.409 002 18167.01 69.80 52709.36 88888.00 2007-01-02 00:15:57.909 002 18167.02 69.76 52709.31 88888.00 2007-01-02 00:15:58.409 002 18167.06 69.84 52709.29 88888.00 2007-01-02 00:15:58.909 002 18167.12 69.83 52709.35 88888.00 2007-01-02 00:15:59.409 002 18167.09 69.64 52709.31 88888.00 2007-01-02 00:15:59.909 002 18167.15 69.57 52709.40 88888.00 2007-01-02 00:16:00.409 002 18167.15 69.56 52709.33 88888.00 2007-01-02 00:16:00.909 002 18167.11 69.70 52709.25 88888.00 2007-01-02 00:16:01.409 002 18166.97 69.90 52709.26 88888.00 2007-01-02 00:16:01.909 002 18166.90 69.96 52709.34 88888.00 2007-01-02 00:16:02.409 002 18167.05 70.00 52709.39 88888.00 2007-01-02 00:16:02.909 002 18167.12 70.00 52709.34 88888.00 2007-01-02 00:16:03.409 002 18167.09 69.98 52709.33 88888.00 2007-01-02 00:16:03.909 002 18166.97 69.91 52709.26 88888.00 2007-01-02 00:16:04.409 002 18167.04 69.85 52709.40 88888.00 2007-01-02 00:16:04.909 002 18167.09 69.88 52709.50 88888.00 2007-01-02 00:16:05.409 002 18167.04 69.99 52709.44 88888.00 2007-01-02 00:16:05.909 002 18166.95 70.12 52709.35 88888.00 2007-01-02 00:16:06.409 002 18166.98 70.05 52709.36 88888.00 2007-01-02 00:16:06.909 002 18166.88 70.14 52709.29 88888.00 2007-01-02 00:16:07.409 002 18166.85 70.19 52709.23 88888.00 2007-01-02 00:16:07.909 002 18166.90 70.16 52709.23 88888.00 2007-01-02 00:16:08.409 002 18166.99 70.07 52709.25 88888.00 2007-01-02 00:16:08.909 002 18167.00 70.01 52709.29 88888.00 2007-01-02 00:16:09.409 002 18167.08 70.10 52709.38 88888.00 2007-01-02 00:16:09.909 002 18167.09 70.20 52709.40 88888.00 2007-01-02 00:16:10.409 002 18167.07 70.20 52709.36 88888.00 2007-01-02 00:16:10.909 002 18167.21 70.12 52709.42 88888.00 2007-01-02 00:16:11.409 002 18167.17 70.17 52709.29 88888.00 2007-01-02 00:16:11.909 002 18167.09 70.18 52709.32 88888.00 2007-01-02 00:16:12.409 002 18167.09 70.18 52709.37 88888.00 2007-01-02 00:16:12.909 002 18167.08 70.20 52709.33 88888.00 2007-01-02 00:16:13.409 002 18167.05 70.23 52709.23 88888.00 2007-01-02 00:16:13.909 002 18167.07 70.19 52709.38 88888.00 2007-01-02 00:16:14.409 002 18167.04 70.24 52709.38 88888.00 2007-01-02 00:16:14.909 002 18166.95 70.30 52709.39 88888.00 2007-01-02 00:16:15.409 002 18167.02 70.30 52709.40 88888.00 2007-01-02 00:16:15.909 002 18167.10 70.25 52709.47 88888.00 2007-01-02 00:16:16.409 002 18167.11 70.35 52709.52 88888.00 2007-01-02 00:16:16.909 002 18167.00 70.39 52709.47 88888.00 2007-01-02 00:16:17.409 002 18166.98 70.33 52709.52 88888.00 2007-01-02 00:16:17.909 002 18167.09 70.31 52709.55 88888.00 2007-01-02 00:16:18.409 002 18167.02 70.31 52709.50 88888.00 2007-01-02 00:16:18.909 002 18167.05 70.30 52709.48 88888.00 2007-01-02 00:16:19.409 002 18167.08 70.32 52709.48 88888.00 2007-01-02 00:16:19.909 002 18167.17 70.36 52709.52 88888.00 2007-01-02 00:16:20.409 002 18167.20 70.29 52709.52 88888.00 2007-01-02 00:16:20.909 002 18167.19 70.22 52709.55 88888.00 2007-01-02 00:16:21.409 002 18167.08 70.25 52709.51 88888.00 2007-01-02 00:16:21.909 002 18167.09 70.34 52709.48 88888.00 2007-01-02 00:16:22.409 002 18167.11 70.29 52709.59 88888.00 2007-01-02 00:16:22.909 002 18167.10 70.32 52709.60 88888.00 2007-01-02 00:16:23.409 002 18167.15 70.35 52709.52 88888.00 2007-01-02 00:16:23.909 002 18167.08 70.40 52709.61 88888.00 2007-01-02 00:16:24.409 002 18167.00 70.46 52709.71 88888.00 2007-01-02 00:16:24.909 002 18167.02 70.55 52709.82 88888.00 2007-01-02 00:16:25.409 002 18166.96 70.46 52709.71 88888.00 2007-01-02 00:16:25.909 002 18166.91 70.29 52709.63 88888.00 2007-01-02 00:16:26.409 002 18166.93 70.19 52709.57 88888.00 2007-01-02 00:16:26.909 002 18166.94 70.21 52709.58 88888.00 2007-01-02 00:16:27.409 002 18166.91 70.35 52709.57 88888.00 2007-01-02 00:16:27.909 002 18166.84 70.42 52709.56 88888.00 2007-01-02 00:16:28.409 002 18166.94 70.49 52709.63 88888.00 2007-01-02 00:16:28.909 002 18166.91 70.43 52709.65 88888.00 2007-01-02 00:16:29.409 002 18166.85 70.37 52709.62 88888.00 2007-01-02 00:16:29.909 002 18166.87 70.37 52709.59 88888.00 2007-01-02 00:16:30.409 002 18166.91 70.33 52709.58 88888.00 2007-01-02 00:16:30.909 002 18166.91 70.34 52709.67 88888.00 2007-01-02 00:16:31.409 002 18166.96 70.37 52709.80 88888.00 2007-01-02 00:16:31.909 002 18166.94 70.46 52709.69 88888.00 2007-01-02 00:16:32.409 002 18166.91 70.44 52709.70 88888.00 2007-01-02 00:16:32.909 002 18166.88 70.48 52709.81 88888.00 2007-01-02 00:16:33.409 002 18166.84 70.45 52709.87 88888.00 2007-01-02 00:16:33.909 002 18166.86 70.41 52709.90 88888.00 2007-01-02 00:16:34.409 002 18166.86 70.30 52709.92 88888.00 2007-01-02 00:16:34.909 002 18166.77 70.26 52709.83 88888.00 2007-01-02 00:16:35.409 002 18166.77 70.38 52709.79 88888.00 2007-01-02 00:16:35.909 002 18166.81 70.45 52709.84 88888.00 2007-01-02 00:16:36.409 002 18166.79 70.37 52709.81 88888.00 2007-01-02 00:16:36.909 002 18166.77 70.17 52709.78 88888.00 2007-01-02 00:16:37.409 002 18166.87 70.12 52709.89 88888.00 2007-01-02 00:16:37.909 002 18166.86 70.16 52709.92 88888.00 2007-01-02 00:16:38.409 002 18166.79 70.17 52709.94 88888.00 2007-01-02 00:16:38.909 002 18166.70 70.16 52709.97 88888.00 2007-01-02 00:16:39.409 002 18166.57 70.19 52709.96 88888.00 2007-01-02 00:16:39.909 002 18166.53 70.23 52710.05 88888.00 2007-01-02 00:16:40.409 002 18166.63 70.45 52710.06 88888.00 2007-01-02 00:16:40.909 002 18166.73 70.54 52710.13 88888.00 2007-01-02 00:16:41.409 002 18166.67 70.51 52710.10 88888.00 2007-01-02 00:16:41.909 002 18166.63 70.49 52710.14 88888.00 2007-01-02 00:16:42.409 002 18166.48 70.49 52709.97 88888.00 2007-01-02 00:16:42.909 002 18166.56 70.51 52709.95 88888.00 2007-01-02 00:16:43.409 002 18166.56 70.48 52710.01 88888.00 2007-01-02 00:16:43.909 002 18166.56 70.49 52710.10 88888.00 2007-01-02 00:16:44.409 002 18166.40 70.56 52710.07 88888.00 2007-01-02 00:16:44.909 002 18166.40 70.53 52709.98 88888.00 2007-01-02 00:16:45.409 002 18166.48 70.62 52710.04 88888.00 2007-01-02 00:16:45.909 002 18166.46 70.69 52710.06 88888.00 2007-01-02 00:16:46.409 002 18166.45 70.77 52710.10 88888.00 2007-01-02 00:16:46.909 002 18166.37 70.74 52710.10 88888.00 2007-01-02 00:16:47.409 002 18166.42 70.68 52710.21 88888.00 2007-01-02 00:16:47.909 002 18166.42 70.70 52710.17 88888.00 2007-01-02 00:16:48.409 002 18166.31 70.73 52710.20 88888.00 2007-01-02 00:16:48.909 002 18166.37 70.75 52710.32 88888.00 2007-01-02 00:16:49.409 002 18166.39 70.76 52710.28 88888.00 2007-01-02 00:16:49.909 002 18166.43 70.74 52710.23 88888.00 2007-01-02 00:16:50.409 002 18166.40 70.71 52710.25 88888.00 2007-01-02 00:16:50.909 002 18166.41 70.73 52710.32 88888.00 2007-01-02 00:16:51.409 002 18166.39 70.73 52710.33 88888.00 2007-01-02 00:16:51.909 002 18166.33 70.66 52710.25 88888.00 2007-01-02 00:16:52.409 002 18166.30 70.69 52710.23 88888.00 2007-01-02 00:16:52.909 002 18166.35 70.73 52710.29 88888.00 2007-01-02 00:16:53.409 002 18166.34 70.68 52710.35 88888.00 2007-01-02 00:16:53.909 002 18166.29 70.66 52710.32 88888.00 2007-01-02 00:16:54.409 002 18166.32 70.68 52710.33 88888.00 2007-01-02 00:16:54.909 002 18166.33 70.77 52710.40 88888.00 2007-01-02 00:16:55.409 002 18166.37 70.67 52710.37 88888.00 2007-01-02 00:16:55.909 002 18166.30 70.47 52710.35 88888.00 2007-01-02 00:16:56.409 002 18166.28 70.47 52710.36 88888.00 2007-01-02 00:16:56.909 002 18166.26 70.46 52710.45 88888.00 2007-01-02 00:16:57.409 002 18166.24 70.45 52710.51 88888.00 2007-01-02 00:16:57.909 002 18166.26 70.49 52710.32 88888.00 2007-01-02 00:16:58.409 002 18166.34 70.53 52710.21 88888.00 2007-01-02 00:16:58.909 002 18166.32 70.58 52710.19 88888.00 2007-01-02 00:16:59.409 002 18166.18 70.80 52710.37 88888.00 2007-01-02 00:16:59.909 002 18166.13 70.78 52710.33 88888.00 2007-01-02 00:17:00.409 002 18166.13 70.70 52710.15 88888.00 2007-01-02 00:17:00.909 002 18166.19 70.71 52710.25 88888.00 2007-01-02 00:17:01.409 002 18166.13 70.70 52710.28 88888.00 2007-01-02 00:17:01.909 002 18166.10 70.79 52710.25 88888.00 2007-01-02 00:17:02.409 002 18166.14 71.04 52710.27 88888.00 2007-01-02 00:17:02.909 002 18166.07 71.01 52710.27 88888.00 2007-01-02 00:17:03.409 002 18166.09 70.99 52710.27 88888.00 2007-01-02 00:17:03.909 002 18166.08 71.01 52710.40 88888.00 2007-01-02 00:17:04.409 002 18166.12 71.04 52710.44 88888.00 2007-01-02 00:17:04.909 002 18166.15 71.06 52710.33 88888.00 2007-01-02 00:17:05.409 002 18166.08 71.12 52710.54 88888.00 2007-01-02 00:17:05.909 002 18166.07 71.09 52710.67 88888.00 2007-01-02 00:17:06.409 002 18166.26 71.04 52710.72 88888.00 2007-01-02 00:17:06.909 002 18166.21 71.06 52710.70 88888.00 2007-01-02 00:17:07.409 002 18166.12 71.17 52710.62 88888.00 2007-01-02 00:17:07.909 002 18166.21 71.20 52710.59 88888.00 2007-01-02 00:17:08.409 002 18166.20 71.26 52710.53 88888.00 2007-01-02 00:17:08.909 002 18166.18 71.29 52710.52 88888.00 2007-01-02 00:17:09.409 002 18166.17 71.28 52710.53 88888.00 2007-01-02 00:17:09.909 002 18166.23 71.24 52710.56 88888.00 2007-01-02 00:17:10.409 002 18166.26 71.24 52710.55 88888.00 2007-01-02 00:17:10.909 002 18166.29 71.28 52710.59 88888.00 2007-01-02 00:17:11.409 002 18166.21 71.25 52710.63 88888.00 2007-01-02 00:17:11.909 002 18166.23 71.32 52710.74 88888.00 2007-01-02 00:17:12.409 002 18166.17 71.29 52710.70 88888.00 2007-01-02 00:17:12.909 002 18166.04 71.33 52710.55 88888.00 2007-01-02 00:17:13.409 002 18166.05 71.38 52710.65 88888.00 2007-01-02 00:17:13.909 002 18166.14 71.46 52710.52 88888.00 2007-01-02 00:17:14.409 002 18166.14 71.39 52710.49 88888.00 2007-01-02 00:17:14.909 002 18166.08 71.35 52710.47 88888.00 2007-01-02 00:17:15.409 002 18166.13 71.29 52710.41 88888.00 2007-01-02 00:17:15.909 002 18166.19 71.03 52710.50 88888.00 2007-01-02 00:17:16.409 002 18166.28 70.99 52710.49 88888.00 2007-01-02 00:17:16.909 002 18166.17 71.21 52710.50 88888.00 2007-01-02 00:17:17.409 002 18166.12 71.34 52710.55 88888.00 2007-01-02 00:17:17.909 002 18166.18 71.32 52710.55 88888.00 2007-01-02 00:17:18.409 002 18166.15 71.22 52710.66 88888.00 2007-01-02 00:17:18.909 002 18166.21 71.09 52710.85 88888.00 2007-01-02 00:17:19.409 002 18166.24 71.11 52710.96 88888.00 2007-01-02 00:17:19.909 002 18166.22 71.12 52710.84 88888.00 2007-01-02 00:17:20.409 002 18166.24 71.16 52710.78 88888.00 2007-01-02 00:17:20.909 002 18166.35 71.20 52710.68 88888.00 2007-01-02 00:17:21.409 002 18166.25 71.25 52710.65 88888.00 2007-01-02 00:17:21.909 002 18166.26 71.21 52710.60 88888.00 2007-01-02 00:17:22.409 002 18166.36 71.13 52710.63 88888.00 2007-01-02 00:17:22.909 002 18166.25 71.13 52710.68 88888.00 2007-01-02 00:17:23.409 002 18166.22 71.14 52710.76 88888.00 2007-01-02 00:17:23.909 002 18166.29 71.24 52710.74 88888.00 2007-01-02 00:17:24.409 002 18166.41 71.49 52710.76 88888.00 2007-01-02 00:17:24.909 002 18166.39 71.67 52710.71 88888.00 2007-01-02 00:17:25.409 002 18166.43 71.73 52710.67 88888.00 2007-01-02 00:17:25.909 002 18166.35 71.69 52710.66 88888.00 2007-01-02 00:17:26.409 002 18166.18 71.58 52710.55 88888.00 2007-01-02 00:17:26.909 002 18166.01 71.55 52710.49 88888.00 2007-01-02 00:17:27.409 002 18166.05 71.55 52710.51 88888.00 2007-01-02 00:17:27.909 002 18166.11 71.58 52710.64 88888.00 2007-01-02 00:17:28.409 002 18166.05 71.46 52710.83 88888.00 2007-01-02 00:17:28.909 002 18166.02 71.34 52710.78 88888.00 2007-01-02 00:17:29.409 002 18165.98 71.34 52710.83 88888.00 2007-01-02 00:17:29.909 002 18166.01 71.25 52710.89 88888.00 2007-01-02 00:17:30.409 002 18165.85 71.22 52710.91 88888.00 2007-01-02 00:17:30.909 002 18165.88 71.31 52711.03 88888.00 2007-01-02 00:17:31.409 002 18165.94 71.34 52711.06 88888.00 2007-01-02 00:17:31.909 002 18165.96 71.51 52711.07 88888.00 2007-01-02 00:17:32.409 002 18166.00 71.68 52710.99 88888.00 2007-01-02 00:17:32.909 002 18166.15 71.72 52711.01 88888.00 2007-01-02 00:17:33.409 002 18166.19 71.71 52711.07 88888.00 2007-01-02 00:17:33.909 002 18166.18 71.69 52711.01 88888.00 2007-01-02 00:17:34.409 002 18166.12 71.71 52710.95 88888.00 2007-01-02 00:17:34.909 002 18166.28 71.67 52710.96 88888.00 2007-01-02 00:17:35.409 002 18166.35 71.64 52711.06 88888.00 2007-01-02 00:17:35.909 002 18166.21 71.59 52711.02 88888.00 2007-01-02 00:17:36.409 002 18166.19 71.61 52710.99 88888.00 2007-01-02 00:17:36.909 002 18166.14 71.49 52710.99 88888.00 2007-01-02 00:17:37.409 002 18166.10 71.57 52711.10 88888.00 2007-01-02 00:17:37.909 002 18166.08 71.61 52711.03 88888.00 2007-01-02 00:17:38.409 002 18166.19 71.54 52710.91 88888.00 2007-01-02 00:17:38.909 002 18166.21 71.37 52710.88 88888.00 2007-01-02 00:17:39.409 002 18166.10 71.25 52711.05 88888.00 2007-01-02 00:17:39.909 002 18166.08 71.44 52711.11 88888.00 2007-01-02 00:17:40.409 002 18166.15 71.53 52711.14 88888.00 2007-01-02 00:17:40.909 002 18166.13 71.55 52711.14 88888.00 2007-01-02 00:17:41.409 002 18166.08 71.52 52711.18 88888.00 2007-01-02 00:17:41.909 002 18166.12 71.52 52711.11 88888.00 2007-01-02 00:17:42.409 002 18166.04 71.49 52711.00 88888.00 2007-01-02 00:17:42.909 002 18165.88 71.46 52711.11 88888.00 2007-01-02 00:17:43.409 002 18165.97 71.54 52711.10 88888.00 2007-01-02 00:17:43.909 002 18165.98 71.59 52711.12 88888.00 2007-01-02 00:17:44.409 002 18165.89 71.57 52711.18 88888.00 2007-01-02 00:17:44.909 002 18165.99 71.50 52711.17 88888.00 2007-01-02 00:17:45.409 002 18165.94 71.58 52711.13 88888.00 2007-01-02 00:17:45.909 002 18165.83 71.68 52711.07 88888.00 2007-01-02 00:17:46.409 002 18165.79 71.73 52711.05 88888.00 2007-01-02 00:17:46.909 002 18165.92 71.71 52710.93 88888.00 2007-01-02 00:17:47.409 002 18165.96 71.70 52710.95 88888.00 2007-01-02 00:17:47.909 002 18165.94 71.74 52711.07 88888.00 2007-01-02 00:17:48.409 002 18165.94 71.69 52711.19 88888.00 2007-01-02 00:17:48.909 002 18165.85 71.74 52711.18 88888.00 2007-01-02 00:17:49.409 002 18165.89 71.79 52711.22 88888.00 2007-01-02 00:17:49.909 002 18165.88 71.78 52711.29 88888.00 2007-01-02 00:17:50.409 002 18165.88 71.70 52711.30 88888.00 2007-01-02 00:17:50.909 002 18165.90 71.73 52711.22 88888.00 2007-01-02 00:17:51.409 002 18165.82 71.81 52711.24 88888.00 2007-01-02 00:17:51.909 002 18165.86 71.85 52711.23 88888.00 2007-01-02 00:17:52.409 002 18165.86 71.82 52711.21 88888.00 2007-01-02 00:17:52.909 002 18165.80 71.82 52711.21 88888.00 2007-01-02 00:17:53.409 002 18165.86 71.86 52711.16 88888.00 2007-01-02 00:17:53.909 002 18165.91 71.85 52711.29 88888.00 2007-01-02 00:17:54.409 002 18165.92 71.87 52711.43 88888.00 2007-01-02 00:17:54.909 002 18165.89 71.86 52711.47 88888.00 2007-01-02 00:17:55.409 002 18165.89 71.89 52711.33 88888.00 2007-01-02 00:17:55.909 002 18165.91 71.88 52711.12 88888.00 2007-01-02 00:17:56.409 002 18165.85 71.84 52711.08 88888.00 2007-01-02 00:17:56.909 002 18165.80 71.94 52711.05 88888.00 2007-01-02 00:17:57.409 002 18165.82 71.91 52710.99 88888.00 2007-01-02 00:17:57.909 002 18165.89 71.89 52711.01 88888.00 2007-01-02 00:17:58.409 002 18165.85 71.86 52711.14 88888.00 2007-01-02 00:17:58.909 002 18165.77 71.89 52711.08 88888.00 2007-01-02 00:17:59.409 002 18165.78 71.85 52710.99 88888.00 2007-01-02 00:17:59.909 002 18165.85 71.80 52711.07 88888.00 2007-01-02 00:18:00.409 002 18165.88 71.67 52711.09 88888.00 2007-01-02 00:18:00.909 002 18165.90 71.79 52711.23 88888.00 2007-01-02 00:18:01.409 002 18165.89 71.86 52711.30 88888.00 2007-01-02 00:18:01.909 002 18165.77 71.90 52711.31 88888.00 2007-01-02 00:18:02.409 002 18165.77 71.91 52711.18 88888.00 2007-01-02 00:18:02.909 002 18165.92 71.94 52711.18 88888.00 2007-01-02 00:18:03.409 002 18165.86 71.87 52711.08 88888.00 2007-01-02 00:18:03.909 002 18165.74 71.84 52711.06 88888.00 2007-01-02 00:18:04.409 002 18165.71 71.85 52710.98 88888.00 2007-01-02 00:18:04.909 002 18165.60 71.88 52710.95 88888.00 2007-01-02 00:18:05.409 002 18165.70 71.94 52711.08 88888.00 2007-01-02 00:18:05.909 002 18165.88 71.90 52711.07 88888.00 2007-01-02 00:18:06.409 002 18165.81 71.94 52711.09 88888.00 2007-01-02 00:18:06.909 002 18165.82 71.88 52711.07 88888.00 2007-01-02 00:18:07.409 002 18165.96 71.84 52711.01 88888.00 2007-01-02 00:18:07.909 002 18166.05 71.89 52711.08 88888.00 2007-01-02 00:18:08.409 002 18165.96 71.95 52711.14 88888.00 2007-01-02 00:18:08.909 002 18165.96 71.95 52711.14 88888.00 2007-01-02 00:18:09.409 002 18165.86 71.98 52711.18 88888.00 2007-01-02 00:18:09.909 002 18165.78 71.95 52711.32 88888.00 2007-01-02 00:18:10.409 002 18165.99 71.90 52711.29 88888.00 2007-01-02 00:18:10.909 002 18166.01 71.86 52711.17 88888.00 2007-01-02 00:18:11.409 002 18165.86 71.84 52711.02 88888.00 2007-01-02 00:18:11.909 002 18165.91 71.88 52711.11 88888.00 2007-01-02 00:18:12.409 002 18165.92 71.90 52711.07 88888.00 2007-01-02 00:18:12.909 002 18165.93 71.94 52710.98 88888.00 2007-01-02 00:18:13.409 002 18165.96 71.91 52710.91 88888.00 2007-01-02 00:18:13.909 002 18165.87 71.85 52710.96 88888.00 2007-01-02 00:18:14.409 002 18165.88 71.89 52711.07 88888.00 2007-01-02 00:18:14.909 002 18165.98 71.99 52711.13 88888.00 2007-01-02 00:18:15.409 002 18165.83 72.01 52710.88 88888.00 2007-01-02 00:18:15.909 002 18165.71 72.02 52710.73 88888.00 2007-01-02 00:18:16.409 002 18165.75 71.75 52710.61 88888.00 2007-01-02 00:18:16.909 002 18165.85 71.62 52710.61 88888.00 2007-01-02 00:18:17.409 002 18165.82 71.67 52710.85 88888.00 2007-01-02 00:18:17.909 002 18165.87 71.61 52710.88 88888.00 2007-01-02 00:18:18.409 002 18165.79 71.49 52710.82 88888.00 2007-01-02 00:18:18.909 002 18165.81 71.53 52710.86 88888.00 2007-01-02 00:18:19.409 002 18165.96 71.67 52711.05 88888.00 2007-01-02 00:18:19.909 002 18166.00 71.82 52711.34 88888.00 2007-01-02 00:18:20.409 002 18165.93 71.84 52711.32 88888.00 2007-01-02 00:18:20.909 002 18165.97 71.71 52711.23 88888.00 2007-01-02 00:18:21.409 002 18165.88 71.81 52711.32 88888.00 2007-01-02 00:18:21.909 002 18165.85 71.86 52711.25 88888.00 2007-01-02 00:18:22.409 002 18165.86 71.72 52711.39 88888.00 2007-01-02 00:18:22.909 002 18165.94 71.62 52711.39 88888.00 2007-01-02 00:18:23.409 002 18165.89 71.55 52711.42 88888.00 2007-01-02 00:18:23.909 002 18165.79 71.76 52711.49 88888.00 2007-01-02 00:18:24.409 002 18165.79 71.88 52711.48 88888.00 2007-01-02 00:18:24.909 002 18165.70 71.85 52711.43 88888.00 2007-01-02 00:18:25.409 002 18165.72 71.91 52711.37 88888.00 2007-01-02 00:18:25.909 002 18165.80 71.87 52711.31 88888.00 2007-01-02 00:18:26.409 002 18165.81 71.84 52711.34 88888.00 2007-01-02 00:18:26.909 002 18165.78 71.83 52711.37 88888.00 2007-01-02 00:18:27.409 002 18165.90 71.83 52711.54 88888.00 2007-01-02 00:18:27.909 002 18165.89 71.82 52711.68 88888.00 2007-01-02 00:18:28.409 002 18165.76 71.90 52711.74 88888.00 2007-01-02 00:18:28.909 002 18165.83 71.85 52711.84 88888.00 2007-01-02 00:18:29.409 002 18165.90 71.77 52711.72 88888.00 2007-01-02 00:18:29.909 002 18165.86 71.82 52711.69 88888.00 2007-01-02 00:18:30.409 002 18165.88 71.79 52711.72 88888.00 2007-01-02 00:18:30.909 002 18165.90 71.71 52711.59 88888.00 2007-01-02 00:18:31.409 002 18165.88 71.63 52711.56 88888.00 2007-01-02 00:18:31.909 002 18165.79 71.67 52711.63 88888.00 2007-01-02 00:18:32.409 002 18165.83 71.72 52711.66 88888.00 2007-01-02 00:18:32.909 002 18165.77 71.77 52711.60 88888.00 2007-01-02 00:18:33.409 002 18165.81 71.77 52711.71 88888.00 2007-01-02 00:18:33.909 002 18165.93 71.79 52711.82 88888.00 2007-01-02 00:18:34.409 002 18165.90 71.74 52711.79 88888.00 2007-01-02 00:18:34.909 002 18165.82 71.82 52711.67 88888.00 2007-01-02 00:18:35.409 002 18165.78 71.81 52711.69 88888.00 2007-01-02 00:18:35.909 002 18165.77 71.63 52711.80 88888.00 2007-01-02 00:18:36.409 002 18165.75 71.70 52711.78 88888.00 2007-01-02 00:18:36.909 002 18165.70 71.87 52711.77 88888.00 2007-01-02 00:18:37.409 002 18165.69 71.92 52711.74 88888.00 2007-01-02 00:18:37.909 002 18165.57 71.94 52711.74 88888.00 2007-01-02 00:18:38.409 002 18165.65 72.00 52711.89 88888.00 2007-01-02 00:18:38.909 002 18165.54 72.03 52711.68 88888.00 2007-01-02 00:18:39.409 002 18165.35 71.96 52711.53 88888.00 2007-01-02 00:18:39.909 002 18165.61 71.92 52711.69 88888.00 2007-01-02 00:18:40.409 002 18165.68 71.96 52711.61 88888.00 2007-01-02 00:18:40.909 002 18165.64 71.99 52711.46 88888.00 2007-01-02 00:18:41.409 002 18165.53 71.92 52711.51 88888.00 2007-01-02 00:18:41.909 002 18165.49 71.94 52711.70 88888.00 2007-01-02 00:18:42.409 002 18165.58 71.99 52711.67 88888.00 2007-01-02 00:18:42.909 002 18165.59 72.06 52711.64 88888.00 2007-01-02 00:18:43.409 002 18165.63 72.01 52711.56 88888.00 2007-01-02 00:18:43.909 002 18165.60 72.05 52711.54 88888.00 2007-01-02 00:18:44.409 002 18165.66 72.05 52711.64 88888.00 2007-01-02 00:18:44.909 002 18165.56 72.05 52711.75 88888.00 2007-01-02 00:18:45.409 002 18165.55 72.10 52711.86 88888.00 2007-01-02 00:18:45.909 002 18165.58 72.01 52711.82 88888.00 2007-01-02 00:18:46.409 002 18165.49 71.92 52711.72 88888.00 2007-01-02 00:18:46.909 002 18165.48 71.96 52711.81 88888.00 2007-01-02 00:18:47.409 002 18165.42 71.90 52711.84 88888.00 2007-01-02 00:18:47.909 002 18165.43 71.94 52711.69 88888.00 2007-01-02 00:18:48.409 002 18165.53 72.03 52711.76 88888.00 2007-01-02 00:18:48.909 002 18165.53 72.09 52711.90 88888.00 2007-01-02 00:18:49.409 002 18165.49 72.06 52711.95 88888.00 2007-01-02 00:18:49.909 002 18165.32 72.02 52711.94 88888.00 2007-01-02 00:18:50.409 002 18165.26 71.96 52711.93 88888.00 2007-01-02 00:18:50.909 002 18165.29 72.00 52711.84 88888.00 2007-01-02 00:18:51.409 002 18165.36 72.06 52711.92 88888.00 2007-01-02 00:18:51.909 002 18165.25 72.06 52711.94 88888.00 2007-01-02 00:18:52.409 002 18165.23 72.03 52711.93 88888.00 2007-01-02 00:18:52.909 002 18165.27 72.07 52711.90 88888.00 2007-01-02 00:18:53.409 002 18165.26 72.13 52711.95 88888.00 2007-01-02 00:18:53.909 002 18165.26 72.12 52711.94 88888.00 2007-01-02 00:18:54.409 002 18165.21 72.13 52711.83 88888.00 2007-01-02 00:18:54.909 002 18165.21 72.23 52712.03 88888.00 2007-01-02 00:18:55.409 002 18165.15 72.11 52712.14 88888.00 2007-01-02 00:18:55.909 002 18165.12 72.11 52712.14 88888.00 2007-01-02 00:18:56.409 002 18165.14 72.10 52712.09 88888.00 2007-01-02 00:18:56.909 002 18165.07 72.07 52711.98 88888.00 2007-01-02 00:18:57.409 002 18165.12 72.06 52711.86 88888.00 2007-01-02 00:18:57.909 002 18165.05 72.16 52711.91 88888.00 2007-01-02 00:18:58.409 002 18164.99 72.16 52711.84 88888.00 2007-01-02 00:18:58.909 002 18165.07 72.06 52712.07 88888.00 2007-01-02 00:18:59.409 002 18165.10 72.08 52712.16 88888.00 2007-01-02 00:18:59.909 002 18165.15 72.18 52712.24 88888.00 2007-01-02 00:19:00.409 002 18165.09 72.17 52712.23 88888.00 2007-01-02 00:19:00.909 002 18165.12 72.09 52712.06 88888.00 2007-01-02 00:19:01.409 002 18165.15 72.09 52712.17 88888.00 2007-01-02 00:19:01.909 002 18165.15 72.17 52712.47 88888.00 2007-01-02 00:19:02.409 002 18165.21 72.22 52712.57 88888.00 2007-01-02 00:19:02.909 002 18165.10 72.22 52712.37 88888.00 2007-01-02 00:19:03.409 002 18164.91 72.26 52712.48 88888.00 2007-01-02 00:19:03.909 002 18164.80 72.25 52712.44 88888.00 2007-01-02 00:19:04.409 002 18164.95 72.26 52712.35 88888.00 2007-01-02 00:19:04.909 002 18164.94 72.30 52712.41 88888.00 2007-01-02 00:19:05.409 002 18165.06 72.25 52712.51 88888.00 2007-01-02 00:19:05.909 002 18165.06 72.30 52712.42 88888.00 2007-01-02 00:19:06.409 002 18165.10 72.25 52712.47 88888.00 2007-01-02 00:19:06.909 002 18165.12 72.25 52712.36 88888.00 2007-01-02 00:19:07.409 002 18165.07 72.20 52712.44 88888.00 2007-01-02 00:19:07.909 002 18165.11 72.14 52712.51 88888.00 2007-01-02 00:19:08.409 002 18165.14 72.15 52712.51 88888.00 2007-01-02 00:19:08.909 002 18165.11 72.26 52712.48 88888.00 2007-01-02 00:19:09.409 002 18165.06 72.34 52712.47 88888.00 2007-01-02 00:19:09.909 002 18164.99 72.36 52712.40 88888.00 2007-01-02 00:19:10.409 002 18165.18 72.35 52712.37 88888.00 2007-01-02 00:19:10.909 002 18165.18 72.31 52712.40 88888.00 2007-01-02 00:19:11.409 002 18165.13 72.16 52712.55 88888.00 2007-01-02 00:19:11.909 002 18165.15 72.10 52712.60 88888.00 2007-01-02 00:19:12.409 002 18165.18 72.11 52712.52 88888.00 2007-01-02 00:19:12.909 002 18165.11 72.11 52712.46 88888.00 2007-01-02 00:19:13.409 002 18165.18 72.25 52712.52 88888.00 2007-01-02 00:19:13.909 002 18165.15 72.48 52712.57 88888.00 2007-01-02 00:19:14.409 002 18165.14 72.54 52712.48 88888.00 2007-01-02 00:19:14.909 002 18165.22 72.56 52712.47 88888.00 2007-01-02 00:19:15.409 002 18165.24 72.51 52712.48 88888.00 2007-01-02 00:19:15.909 002 18165.29 72.45 52712.56 88888.00 2007-01-02 00:19:16.409 002 18165.24 72.35 52712.68 88888.00 2007-01-02 00:19:16.909 002 18165.24 72.46 52712.61 88888.00 2007-01-02 00:19:17.409 002 18165.29 72.49 52712.55 88888.00 2007-01-02 00:19:17.909 002 18165.28 72.53 52712.56 88888.00 2007-01-02 00:19:18.409 002 18165.38 72.48 52712.68 88888.00 2007-01-02 00:19:18.909 002 18165.33 72.54 52712.59 88888.00 2007-01-02 00:19:19.409 002 18165.25 72.65 52712.58 88888.00 2007-01-02 00:19:19.909 002 18165.31 72.63 52712.55 88888.00 2007-01-02 00:19:20.409 002 18165.26 72.56 52712.57 88888.00 2007-01-02 00:19:20.909 002 18165.17 72.51 52712.59 88888.00 2007-01-02 00:19:21.409 002 18165.13 72.49 52712.64 88888.00 2007-01-02 00:19:21.909 002 18165.11 72.45 52712.67 88888.00 2007-01-02 00:19:22.409 002 18165.13 72.51 52712.73 88888.00 2007-01-02 00:19:22.909 002 18165.11 72.52 52712.72 88888.00 2007-01-02 00:19:23.409 002 18165.10 72.45 52712.75 88888.00 2007-01-02 00:19:23.909 002 18165.02 72.46 52712.64 88888.00 2007-01-02 00:19:24.409 002 18164.91 72.58 52712.60 88888.00 2007-01-02 00:19:24.909 002 18164.87 72.63 52712.59 88888.00 2007-01-02 00:19:25.409 002 18164.80 72.61 52712.55 88888.00 2007-01-02 00:19:25.909 002 18164.80 72.55 52712.51 88888.00 2007-01-02 00:19:26.409 002 18164.80 72.55 52712.56 88888.00 2007-01-02 00:19:26.909 002 18164.76 72.57 52712.56 88888.00 2007-01-02 00:19:27.409 002 18165.02 72.48 52712.59 88888.00 2007-01-02 00:19:27.909 002 18165.06 72.53 52712.58 88888.00 2007-01-02 00:19:28.409 002 18165.05 72.65 52712.61 88888.00 2007-01-02 00:19:28.909 002 18165.11 72.62 52712.62 88888.00 2007-01-02 00:19:29.409 002 18165.09 72.55 52712.58 88888.00 2007-01-02 00:19:29.909 002 18165.04 72.55 52712.64 88888.00 2007-01-02 00:19:30.409 002 18164.89 72.58 52712.64 88888.00 2007-01-02 00:19:30.909 002 18164.62 72.54 52712.56 88888.00 2007-01-02 00:19:31.409 002 18164.61 72.43 52712.65 88888.00 2007-01-02 00:19:31.909 002 18164.61 72.33 52712.65 88888.00 2007-01-02 00:19:32.409 002 18164.49 72.32 52712.68 88888.00 2007-01-02 00:19:32.909 002 18164.47 72.30 52712.67 88888.00 2007-01-02 00:19:33.409 002 18164.42 72.33 52712.68 88888.00 2007-01-02 00:19:33.909 002 18164.45 72.40 52712.73 88888.00 2007-01-02 00:19:34.409 002 18164.37 72.45 52712.71 88888.00 2007-01-02 00:19:34.909 002 18164.20 72.68 52712.81 88888.00 2007-01-02 00:19:35.409 002 18164.23 72.78 52712.82 88888.00 2007-01-02 00:19:35.909 002 18164.40 72.76 52712.73 88888.00 2007-01-02 00:19:36.409 002 18164.29 72.73 52712.77 88888.00 2007-01-02 00:19:36.909 002 18164.27 72.77 52712.73 88888.00 2007-01-02 00:19:37.409 002 18164.19 72.75 52712.67 88888.00 2007-01-02 00:19:37.909 002 18164.20 72.72 52712.55 88888.00 2007-01-02 00:19:38.406 002 18164.26 72.68 52712.59 88888.00 2007-01-02 00:19:38.906 002 18164.24 72.67 52712.68 88888.00 2007-01-02 00:19:39.406 002 18164.11 72.64 52712.62 88888.00 2007-01-02 00:19:39.906 002 18164.14 72.66 52712.59 88888.00 2007-01-02 00:19:40.406 002 18164.12 72.74 52712.59 88888.00 2007-01-02 00:19:40.906 002 18164.01 72.67 52712.50 88888.00 2007-01-02 00:19:41.406 002 18164.02 72.61 52712.47 88888.00 2007-01-02 00:19:41.906 002 18163.83 72.59 52712.50 88888.00 2007-01-02 00:19:42.406 002 18163.80 72.56 52712.56 88888.00 2007-01-02 00:19:42.906 002 18163.73 72.62 52712.52 88888.00 2007-01-02 00:19:43.406 002 18163.75 72.67 52712.42 88888.00 2007-01-02 00:19:43.906 002 18163.73 72.66 52712.50 88888.00 2007-01-02 00:19:44.406 002 18163.62 72.65 52712.58 88888.00 2007-01-02 00:19:44.906 002 18163.57 72.69 52712.55 88888.00 2007-01-02 00:19:45.406 002 18163.63 72.69 52712.50 88888.00 2007-01-02 00:19:45.906 002 18163.64 72.69 52712.49 88888.00 2007-01-02 00:19:46.406 002 18163.64 72.68 52712.44 88888.00 2007-01-02 00:19:46.906 002 18163.70 72.72 52712.39 88888.00 2007-01-02 00:19:47.406 002 18163.69 72.81 52712.48 88888.00 2007-01-02 00:19:47.906 002 18163.73 72.73 52712.46 88888.00 2007-01-02 00:19:48.406 002 18163.72 72.72 52712.44 88888.00 2007-01-02 00:19:48.906 002 18163.63 72.73 52712.40 88888.00 2007-01-02 00:19:49.406 002 18163.50 72.61 52712.44 88888.00 2007-01-02 00:19:49.906 002 18163.42 72.68 52712.41 88888.00 2007-01-02 00:19:50.406 002 18163.46 72.73 52712.38 88888.00 2007-01-02 00:19:50.906 002 18163.46 72.68 52712.37 88888.00 2007-01-02 00:19:51.406 002 18163.42 72.41 52712.33 88888.00 2007-01-02 00:19:51.906 002 18163.40 72.40 52712.32 88888.00 2007-01-02 00:19:52.406 002 18163.46 72.54 52712.25 88888.00 2007-01-02 00:19:52.906 002 18163.36 72.63 52712.27 88888.00 2007-01-02 00:19:53.406 002 18163.26 72.67 52712.29 88888.00 2007-01-02 00:19:53.906 002 18163.17 72.62 52712.27 88888.00 2007-01-02 00:19:54.406 002 18163.22 72.64 52712.19 88888.00 2007-01-02 00:19:54.906 002 18163.19 72.65 52712.06 88888.00 2007-01-02 00:19:55.406 002 18163.08 72.59 52711.99 88888.00 2007-01-02 00:19:55.906 002 18163.03 72.63 52712.09 88888.00 2007-01-02 00:19:56.406 002 18163.01 72.63 52712.03 88888.00 2007-01-02 00:19:56.906 002 18163.01 72.67 52712.06 88888.00 2007-01-02 00:19:57.406 002 18162.92 72.72 52712.01 88888.00 2007-01-02 00:19:57.906 002 18162.88 72.75 52712.02 88888.00 2007-01-02 00:19:58.406 002 18162.85 72.75 52712.10 88888.00 2007-01-02 00:19:58.906 002 18162.84 72.69 52712.07 88888.00 2007-01-02 00:19:59.406 002 18162.76 72.68 52712.09 88888.00 2007-01-02 00:19:59.906 002 18162.75 72.66 52712.05 88888.00 2007-01-02 00:20:00.406 002 18162.75 72.68 52712.04 88888.00 2007-01-02 00:20:00.906 002 18162.68 72.70 52712.09 88888.00 2007-01-02 00:20:01.406 002 18162.63 72.73 52712.14 88888.00 2007-01-02 00:20:01.906 002 18162.60 72.72 52712.11 88888.00 2007-01-02 00:20:02.406 002 18162.57 72.70 52712.06 88888.00 2007-01-02 00:20:02.906 002 18162.57 72.78 52712.00 88888.00 2007-01-02 00:20:03.406 002 18162.65 72.72 52712.03 88888.00 2007-01-02 00:20:03.906 002 18162.73 72.68 52711.98 88888.00 2007-01-02 00:20:04.406 002 18162.73 72.66 52711.94 88888.00 2007-01-02 00:20:04.906 002 18162.64 72.75 52712.00 88888.00 2007-01-02 00:20:05.406 002 18162.62 72.74 52712.01 88888.00 2007-01-02 00:20:05.906 002 18162.53 72.72 52712.30 88888.00 2007-01-02 00:20:06.406 002 18162.38 72.68 52712.00 88888.00 2007-01-02 00:20:06.906 002 18162.42 72.71 52711.68 88888.00 2007-01-02 00:20:07.406 002 18162.38 72.69 52711.70 88888.00 2007-01-02 00:20:07.906 002 18162.34 72.65 52711.70 88888.00 2007-01-02 00:20:08.406 002 18162.16 72.72 52711.75 88888.00 2007-01-02 00:20:08.906 002 18162.11 72.75 52711.76 88888.00 2007-01-02 00:20:09.406 002 18162.14 72.67 52711.68 88888.00 2007-01-02 00:20:09.906 002 18162.19 72.54 52711.91 88888.00 2007-01-02 00:20:10.406 002 18162.19 72.59 52711.89 88888.00 2007-01-02 00:20:10.906 002 18162.13 72.64 52711.81 88888.00 2007-01-02 00:20:11.406 002 18162.08 72.76 52711.86 88888.00 2007-01-02 00:20:11.906 002 18162.10 72.80 52711.94 88888.00 2007-01-02 00:20:12.406 002 18162.10 72.81 52711.94 88888.00 2007-01-02 00:20:12.906 002 18162.03 72.85 52711.91 88888.00 2007-01-02 00:20:13.406 002 18162.00 72.92 52711.81 88888.00 2007-01-02 00:20:13.906 002 18161.96 73.03 52711.78 88888.00 2007-01-02 00:20:14.406 002 18161.95 73.12 52711.66 88888.00 2007-01-02 00:20:14.906 002 18161.98 73.16 52711.59 88888.00 2007-01-02 00:20:15.406 002 18162.06 73.18 52711.59 88888.00 2007-01-02 00:20:15.906 002 18162.06 73.15 52711.56 88888.00 2007-01-02 00:20:16.406 002 18162.05 73.18 52711.72 88888.00 2007-01-02 00:20:16.906 002 18162.05 73.06 52711.81 88888.00 2007-01-02 00:20:17.406 002 18162.06 73.01 52711.72 88888.00 2007-01-02 00:20:17.906 002 18162.22 73.14 52711.70 88888.00 2007-01-02 00:20:18.406 002 18162.24 73.16 52711.77 88888.00 2007-01-02 00:20:18.906 002 18162.20 73.12 52711.83 88888.00 2007-01-02 00:20:19.406 002 18162.25 73.09 52711.80 88888.00 2007-01-02 00:20:19.906 002 18162.33 73.11 52711.71 88888.00 2007-01-02 00:20:20.406 002 18162.46 73.10 52711.67 88888.00 2007-01-02 00:20:20.906 002 18162.40 73.16 52711.75 88888.00 2007-01-02 00:20:21.406 002 18162.41 73.13 52711.84 88888.00 2007-01-02 00:20:21.906 002 18162.51 73.15 52711.86 88888.00 2007-01-02 00:20:22.406 002 18162.61 73.19 52711.72 88888.00 2007-01-02 00:20:22.906 002 18162.56 73.19 52711.58 88888.00 2007-01-02 00:20:23.406 002 18162.60 73.21 52711.56 88888.00 2007-01-02 00:20:23.906 002 18162.63 73.25 52711.75 88888.00 2007-01-02 00:20:24.406 002 18162.72 73.23 52711.80 88888.00 2007-01-02 00:20:24.906 002 18162.72 73.28 52711.72 88888.00 2007-01-02 00:20:25.406 002 18162.68 73.29 52711.83 88888.00 2007-01-02 00:20:25.906 002 18162.70 73.30 52711.80 88888.00 2007-01-02 00:20:26.406 002 18162.63 73.29 52711.61 88888.00 2007-01-02 00:20:26.906 002 18162.70 73.32 52711.59 88888.00 2007-01-02 00:20:27.406 002 18162.65 73.33 52711.70 88888.00 2007-01-02 00:20:27.906 002 18162.72 73.40 52711.71 88888.00 2007-01-02 00:20:28.406 002 18162.74 73.39 52711.75 88888.00 2007-01-02 00:20:28.906 002 18162.64 73.39 52711.81 88888.00 2007-01-02 00:20:29.406 002 18162.65 73.14 52711.94 88888.00 2007-01-02 00:20:29.906 002 18162.77 73.02 52711.98 88888.00 2007-01-02 00:20:30.406 002 18162.76 73.10 52711.94 88888.00 2007-01-02 00:20:30.906 002 18162.75 73.29 52711.75 88888.00 2007-01-02 00:20:31.406 002 18162.73 73.33 52711.77 88888.00 2007-01-02 00:20:31.906 002 18162.73 73.25 52711.86 88888.00 2007-01-02 00:20:32.406 002 18162.81 73.31 52711.83 88888.00 2007-01-02 00:20:32.906 002 18162.77 73.31 52711.84 88888.00 2007-01-02 00:20:33.406 002 18162.72 73.40 52711.88 88888.00 2007-01-02 00:20:33.906 002 18162.85 73.42 52711.81 88888.00 2007-01-02 00:20:34.406 002 18162.78 73.40 52711.78 88888.00 2007-01-02 00:20:34.906 002 18162.82 73.35 52711.83 88888.00 2007-01-02 00:20:35.406 002 18162.95 73.37 52711.83 88888.00 2007-01-02 00:20:35.906 002 18163.10 73.30 52711.86 88888.00 2007-01-02 00:20:36.406 002 18163.04 73.30 52711.86 88888.00 2007-01-02 00:20:36.906 002 18163.10 73.29 52711.82 88888.00 2007-01-02 00:20:37.406 002 18163.13 73.23 52711.84 88888.00 2007-01-02 00:20:37.906 002 18163.11 73.26 52711.89 88888.00 2007-01-02 00:20:38.406 002 18163.14 73.20 52711.84 88888.00 2007-01-02 00:20:38.906 002 18163.06 73.19 52711.95 88888.00 2007-01-02 00:20:39.406 002 18163.13 73.15 52712.00 88888.00 2007-01-02 00:20:39.906 002 18163.17 73.19 52711.99 88888.00 2007-01-02 00:20:40.406 002 18163.07 73.19 52712.00 88888.00 2007-01-02 00:20:40.906 002 18163.07 73.19 52711.86 88888.00 2007-01-02 00:20:41.406 002 18163.13 73.16 52711.87 88888.00 2007-01-02 00:20:41.906 002 18163.09 73.19 52712.04 88888.00 2007-01-02 00:20:42.406 002 18163.06 73.25 52712.13 88888.00 2007-01-02 00:20:42.906 002 18163.08 73.22 52712.21 88888.00 2007-01-02 00:20:43.406 002 18163.17 73.13 52712.23 88888.00 2007-01-02 00:20:43.906 002 18163.24 73.16 52712.13 88888.00 2007-01-02 00:20:44.406 002 18163.14 73.15 52712.14 88888.00 2007-01-02 00:20:44.906 002 18163.07 73.14 52712.15 88888.00 2007-01-02 00:20:45.406 002 18163.08 73.10 52712.42 88888.00 2007-01-02 00:20:45.906 002 18163.11 73.01 52712.37 88888.00 2007-01-02 00:20:46.406 002 18163.20 73.03 52712.17 88888.00 2007-01-02 00:20:46.906 002 18163.24 72.92 52712.22 88888.00 2007-01-02 00:20:47.406 002 18163.22 73.00 52712.26 88888.00 2007-01-02 00:20:47.906 002 18163.17 73.04 52712.25 88888.00 2007-01-02 00:20:48.406 002 18163.09 73.00 52712.24 88888.00 2007-01-02 00:20:48.906 002 18163.05 72.87 52712.18 88888.00 2007-01-02 00:20:49.406 002 18163.13 72.99 52712.07 88888.00 2007-01-02 00:20:49.906 002 18163.10 72.98 52712.04 88888.00 2007-01-02 00:20:50.406 002 18163.29 72.94 52712.00 88888.00 2007-01-02 00:20:50.906 002 18163.41 72.84 52711.98 88888.00 2007-01-02 00:20:51.406 002 18163.31 72.85 52712.10 88888.00 2007-01-02 00:20:51.906 002 18163.17 72.91 52712.22 88888.00 2007-01-02 00:20:52.406 002 18163.17 72.92 52712.42 88888.00 2007-01-02 00:20:52.906 002 18163.13 72.84 52712.25 88888.00 2007-01-02 00:20:53.406 002 18163.25 72.82 52712.21 88888.00 2007-01-02 00:20:53.906 002 18163.38 72.79 52712.21 88888.00 2007-01-02 00:20:54.406 002 18163.41 72.80 52712.25 88888.00 2007-01-02 00:20:54.906 002 18163.39 72.72 52712.24 88888.00 2007-01-02 00:20:55.406 002 18163.40 72.69 52712.12 88888.00 2007-01-02 00:20:55.906 002 18163.36 72.67 52712.21 88888.00 2007-01-02 00:20:56.406 002 18163.36 72.74 52712.22 88888.00 2007-01-02 00:20:56.906 002 18163.37 72.72 52712.39 88888.00 2007-01-02 00:20:57.406 002 18163.36 72.58 52712.38 88888.00 2007-01-02 00:20:57.906 002 18163.27 72.59 52712.38 88888.00 2007-01-02 00:20:58.406 002 18163.32 72.69 52712.34 88888.00 2007-01-02 00:20:58.906 002 18163.42 72.64 52712.29 88888.00 2007-01-02 00:20:59.406 002 18163.49 72.63 52712.29 88888.00 2007-01-02 00:20:59.906 002 18163.50 72.63 52712.29 88888.00 2007-01-02 00:21:00.406 002 18163.31 72.65 52712.26 88888.00 2007-01-02 00:21:00.906 002 18163.36 72.69 52712.40 88888.00 2007-01-02 00:21:01.406 002 18163.32 72.61 52712.50 88888.00 2007-01-02 00:21:01.906 002 18163.30 72.49 52712.52 88888.00 2007-01-02 00:21:02.406 002 18163.27 72.41 52712.42 88888.00 2007-01-02 00:21:02.906 002 18163.28 72.19 52712.40 88888.00 2007-01-02 00:21:03.406 002 18163.43 72.10 52712.41 88888.00 2007-01-02 00:21:03.906 002 18163.51 71.98 52712.18 88888.00 2007-01-02 00:21:04.406 002 18163.55 71.95 52712.26 88888.00 2007-01-02 00:21:04.906 002 18163.32 72.08 52712.36 88888.00 2007-01-02 00:21:05.406 002 18163.38 72.34 52712.35 88888.00 2007-01-02 00:21:05.906 002 18163.40 72.32 52712.41 88888.00 2007-01-02 00:21:06.406 002 18163.47 72.16 52712.48 88888.00 2007-01-02 00:21:06.906 002 18163.48 72.10 52712.39 88888.00 2007-01-02 00:21:07.406 002 18163.50 72.10 52712.50 88888.00 2007-01-02 00:21:07.906 002 18163.50 72.18 52712.32 88888.00 2007-01-02 00:21:08.406 002 18163.46 72.18 52712.14 88888.00 2007-01-02 00:21:08.906 002 18163.48 72.11 52712.17 88888.00 2007-01-02 00:21:09.406 002 18163.35 72.07 52712.25 88888.00 2007-01-02 00:21:09.906 002 18163.28 72.10 52712.38 88888.00 2007-01-02 00:21:10.406 002 18163.19 72.09 52712.44 88888.00 2007-01-02 00:21:10.906 002 18163.30 72.07 52712.37 88888.00 2007-01-02 00:21:11.406 002 18163.27 72.02 52712.36 88888.00 2007-01-02 00:21:11.906 002 18163.20 72.01 52712.36 88888.00 2007-01-02 00:21:12.406 002 18163.24 71.81 52712.34 88888.00 2007-01-02 00:21:12.906 002 18163.17 71.72 52712.25 88888.00 2007-01-02 00:21:13.406 002 18163.20 71.73 52712.17 88888.00 2007-01-02 00:21:13.906 002 18163.19 71.76 52712.14 88888.00 2007-01-02 00:21:14.406 002 18163.14 71.78 52712.14 88888.00 2007-01-02 00:21:14.906 002 18163.13 71.71 52712.11 88888.00 2007-01-02 00:21:15.406 002 18163.18 71.71 52712.15 88888.00 2007-01-02 00:21:15.906 002 18163.17 71.84 52712.10 88888.00 2007-01-02 00:21:16.406 002 18163.15 71.86 52712.15 88888.00 2007-01-02 00:21:16.906 002 18163.13 71.94 52712.26 88888.00 2007-01-02 00:21:17.406 002 18163.25 71.86 52712.27 88888.00 2007-01-02 00:21:17.906 002 18163.19 71.75 52712.24 88888.00 2007-01-02 00:21:18.406 002 18163.07 71.74 52712.15 88888.00 2007-01-02 00:21:18.906 002 18163.04 71.76 52712.16 88888.00 2007-01-02 00:21:19.406 002 18163.06 71.82 52712.06 88888.00 2007-01-02 00:21:19.906 002 18163.13 71.89 52712.12 88888.00 2007-01-02 00:21:20.406 002 18163.04 71.91 52712.06 88888.00 2007-01-02 00:21:20.906 002 18163.00 71.84 52712.01 88888.00 2007-01-02 00:21:21.406 002 18163.08 71.79 52711.98 88888.00 2007-01-02 00:21:21.906 002 18163.00 71.78 52711.99 88888.00 2007-01-02 00:21:22.406 002 18163.01 71.73 52712.11 88888.00 2007-01-02 00:21:22.906 002 18162.95 71.68 52712.24 88888.00 2007-01-02 00:21:23.406 002 18162.96 71.66 52712.22 88888.00 2007-01-02 00:21:23.906 002 18163.03 71.70 52711.94 88888.00 2007-01-02 00:21:24.406 002 18162.98 71.63 52711.89 88888.00 2007-01-02 00:21:24.906 002 18162.98 71.51 52712.04 88888.00 2007-01-02 00:21:25.406 002 18162.86 71.35 52711.83 88888.00 2007-01-02 00:21:25.906 002 18162.83 71.33 52711.80 88888.00 2007-01-02 00:21:26.406 002 18162.82 71.45 52711.75 88888.00 2007-01-02 00:21:26.906 002 18162.83 71.54 52711.89 88888.00 2007-01-02 00:21:27.406 002 18162.82 71.64 52711.98 88888.00 2007-01-02 00:21:27.906 002 18162.87 71.57 52712.12 88888.00 2007-01-02 00:21:28.406 002 18162.88 71.62 52712.10 88888.00 2007-01-02 00:21:28.906 002 18162.82 71.58 52712.10 88888.00 2007-01-02 00:21:29.406 002 18162.89 71.52 52712.11 88888.00 2007-01-02 00:21:29.906 002 18162.98 71.58 52712.15 88888.00 2007-01-02 00:21:30.406 002 18162.84 71.54 52712.10 88888.00 2007-01-02 00:21:30.906 002 18162.85 71.62 52712.05 88888.00 2007-01-02 00:21:31.406 002 18162.85 71.71 52711.91 88888.00 2007-01-02 00:21:31.906 002 18162.75 71.72 52711.89 88888.00 2007-01-02 00:21:32.406 002 18162.67 71.73 52711.95 88888.00 2007-01-02 00:21:32.906 002 18162.61 71.69 52712.01 88888.00 2007-01-02 00:21:33.406 002 18162.70 71.69 52712.05 88888.00 2007-01-02 00:21:33.906 002 18162.61 71.63 52711.90 88888.00 2007-01-02 00:21:34.406 002 18162.51 71.59 52711.91 88888.00 2007-01-02 00:21:34.906 002 18162.39 71.59 52712.01 88888.00 2007-01-02 00:21:35.406 002 18162.40 71.73 52711.97 88888.00 2007-01-02 00:21:35.906 002 18162.48 71.75 52711.92 88888.00 2007-01-02 00:21:36.406 002 18162.48 71.75 52711.93 88888.00 2007-01-02 00:21:36.906 002 18162.39 71.73 52711.78 88888.00 2007-01-02 00:21:37.406 002 18162.38 71.71 52712.03 88888.00 2007-01-02 00:21:37.906 002 18162.30 71.67 52712.19 88888.00 2007-01-02 00:21:38.406 002 18162.27 71.65 52711.95 88888.00 2007-01-02 00:21:38.906 002 18162.30 71.64 52711.97 88888.00 2007-01-02 00:21:39.406 002 18162.27 71.68 52712.03 88888.00 2007-01-02 00:21:39.906 002 18162.24 71.77 52712.01 88888.00 2007-01-02 00:21:40.406 002 18162.42 71.79 52711.98 88888.00 2007-01-02 00:21:40.906 002 18162.34 71.75 52711.94 88888.00 2007-01-02 00:21:41.406 002 18162.23 71.73 52711.90 88888.00 2007-01-02 00:21:41.906 002 18162.18 71.75 52711.90 88888.00 2007-01-02 00:21:42.406 002 18162.22 71.67 52711.99 88888.00 2007-01-02 00:21:42.906 002 18162.16 71.69 52711.89 88888.00 2007-01-02 00:21:43.406 002 18162.24 71.75 52711.76 88888.00 2007-01-02 00:21:43.906 002 18162.21 71.72 52711.81 88888.00 2007-01-02 00:21:44.406 002 18162.27 71.66 52711.77 88888.00 2007-01-02 00:21:44.906 002 18162.32 71.70 52711.79 88888.00 2007-01-02 00:21:45.406 002 18162.27 71.67 52711.82 88888.00 2007-01-02 00:21:45.906 002 18162.21 71.67 52711.92 88888.00 2007-01-02 00:21:46.406 002 18162.20 71.71 52712.00 88888.00 2007-01-02 00:21:46.906 002 18162.17 71.70 52712.07 88888.00 2007-01-02 00:21:47.406 002 18162.11 71.72 52712.05 88888.00 2007-01-02 00:21:47.906 002 18162.13 71.66 52712.01 88888.00 2007-01-02 00:21:48.406 002 18162.17 71.66 52712.03 88888.00 2007-01-02 00:21:48.906 002 18162.05 71.66 52711.92 88888.00 2007-01-02 00:21:49.406 002 18162.07 71.63 52711.79 88888.00 2007-01-02 00:21:49.906 002 18162.16 71.52 52711.79 88888.00 2007-01-02 00:21:50.406 002 18162.20 71.49 52711.89 88888.00 2007-01-02 00:21:50.906 002 18162.13 71.40 52711.95 88888.00 2007-01-02 00:21:51.406 002 18162.11 71.42 52711.98 88888.00 2007-01-02 00:21:51.906 002 18162.08 71.43 52711.98 88888.00 2007-01-02 00:21:52.406 002 18162.07 71.53 52711.98 88888.00 2007-01-02 00:21:52.906 002 18162.06 71.56 52711.88 88888.00 2007-01-02 00:21:53.406 002 18161.99 71.47 52711.92 88888.00 2007-01-02 00:21:53.906 002 18162.02 71.44 52711.91 88888.00 2007-01-02 00:21:54.406 002 18161.96 71.50 52711.97 88888.00 2007-01-02 00:21:54.906 002 18161.85 71.48 52711.94 88888.00 2007-01-02 00:21:55.406 002 18161.76 71.48 52712.02 88888.00 2007-01-02 00:21:55.906 002 18161.80 71.51 52711.93 88888.00 2007-01-02 00:21:56.406 002 18161.69 71.53 52711.92 88888.00 2007-01-02 00:21:56.906 002 18161.81 71.53 52711.99 88888.00 2007-01-02 00:21:57.406 002 18161.74 71.43 52712.01 88888.00 2007-01-02 00:21:57.906 002 18161.57 71.51 52711.93 88888.00 2007-01-02 00:21:58.406 002 18161.65 71.49 52711.81 88888.00 2007-01-02 00:21:58.906 002 18161.66 71.47 52711.79 88888.00 2007-01-02 00:21:59.406 002 18161.61 71.40 52711.91 88888.00 2007-01-02 00:21:59.906 002 18161.64 71.51 52711.89 88888.00 2007-01-02 00:22:00.406 002 18161.69 71.44 52712.10 88888.00 2007-01-02 00:22:00.906 002 18161.62 71.35 52712.50 88888.00 2007-01-02 00:22:01.406 002 18161.59 71.34 52712.16 88888.00 2007-01-02 00:22:01.906 002 18161.49 71.23 52711.88 88888.00 2007-01-02 00:22:02.406 002 18161.40 71.15 52711.88 88888.00 2007-01-02 00:22:02.906 002 18161.41 71.24 52711.91 88888.00 2007-01-02 00:22:03.406 002 18161.41 71.32 52711.89 88888.00 2007-01-02 00:22:03.906 002 18161.46 71.28 52711.88 88888.00 2007-01-02 00:22:04.406 002 18161.53 71.25 52712.01 88888.00 2007-01-02 00:22:04.906 002 18161.38 71.25 52711.93 88888.00 2007-01-02 00:22:05.406 002 18161.32 71.29 52711.89 88888.00 2007-01-02 00:22:05.906 002 18161.23 71.28 52711.90 88888.00 2007-01-02 00:22:06.406 002 18161.13 71.26 52711.89 88888.00 2007-01-02 00:22:06.906 002 18161.22 71.26 52711.90 88888.00 2007-01-02 00:22:07.406 002 18161.23 71.17 52711.81 88888.00 2007-01-02 00:22:07.906 002 18161.20 71.11 52711.79 88888.00 2007-01-02 00:22:08.406 002 18161.05 71.16 52711.82 88888.00 2007-01-02 00:22:08.906 002 18161.15 71.17 52711.83 88888.00 2007-01-02 00:22:09.406 002 18161.08 71.21 52711.67 88888.00 2007-01-02 00:22:09.906 002 18160.99 71.29 52711.63 88888.00 2007-01-02 00:22:10.406 002 18160.97 71.23 52711.71 88888.00 2007-01-02 00:22:10.906 002 18161.05 71.18 52711.63 88888.00 2007-01-02 00:22:11.406 002 18161.05 71.11 52711.55 88888.00 2007-01-02 00:22:11.906 002 18161.07 71.04 52711.56 88888.00 2007-01-02 00:22:12.406 002 18161.03 71.08 52711.69 88888.00 2007-01-02 00:22:12.906 002 18161.05 71.01 52711.71 88888.00 2007-01-02 00:22:13.406 002 18161.04 70.96 52711.66 88888.00 2007-01-02 00:22:13.906 002 18161.03 70.96 52711.65 88888.00 2007-01-02 00:22:14.406 002 18160.93 71.01 52711.57 88888.00 2007-01-02 00:22:14.906 002 18160.87 71.05 52711.54 88888.00 2007-01-02 00:22:15.406 002 18160.91 71.04 52711.45 88888.00 2007-01-02 00:22:15.906 002 18160.87 71.01 52711.59 88888.00 2007-01-02 00:22:16.406 002 18160.82 70.91 52711.65 88888.00 2007-01-02 00:22:16.906 002 18160.76 71.00 52711.63 88888.00 2007-01-02 00:22:17.406 002 18160.79 71.09 52711.69 88888.00 2007-01-02 00:22:17.906 002 18160.68 71.07 52711.77 88888.00 2007-01-02 00:22:18.406 002 18160.72 71.03 52711.77 88888.00 2007-01-02 00:22:18.906 002 18160.81 70.96 52711.69 88888.00 2007-01-02 00:22:19.406 002 18160.80 70.95 52711.51 88888.00 2007-01-02 00:22:19.906 002 18160.87 70.91 52711.54 88888.00 2007-01-02 00:22:20.406 002 18160.88 70.86 52711.81 88888.00 2007-01-02 00:22:20.906 002 18160.90 70.86 52711.81 88888.00 2007-01-02 00:22:21.406 002 18160.94 70.90 52711.74 88888.00 2007-01-02 00:22:21.906 002 18160.90 70.88 52711.71 88888.00 2007-01-02 00:22:22.406 002 18160.88 70.88 52711.63 88888.00 2007-01-02 00:22:22.906 002 18160.92 70.81 52711.55 88888.00 2007-01-02 00:22:23.406 002 18160.70 70.79 52711.55 88888.00 2007-01-02 00:22:23.906 002 18160.50 70.82 52711.59 88888.00 2007-01-02 00:22:24.406 002 18160.40 70.86 52711.72 88888.00 2007-01-02 00:22:24.906 002 18160.55 70.91 52711.66 88888.00 2007-01-02 00:22:25.406 002 18160.61 70.92 52711.56 88888.00 2007-01-02 00:22:25.906 002 18160.56 70.89 52711.55 88888.00 2007-01-02 00:22:26.406 002 18160.48 70.88 52711.58 88888.00 2007-01-02 00:22:26.906 002 18160.49 70.87 52711.69 88888.00 2007-01-02 00:22:27.406 002 18160.42 70.90 52711.71 88888.00 2007-01-02 00:22:27.906 002 18160.43 70.97 52711.64 88888.00 2007-01-02 00:22:28.406 002 18160.44 71.03 52711.52 88888.00 2007-01-02 00:22:28.906 002 18160.37 70.96 52711.61 88888.00 2007-01-02 00:22:29.406 002 18160.47 70.89 52711.63 88888.00 2007-01-02 00:22:29.906 002 18160.47 70.98 52711.56 88888.00 2007-01-02 00:22:30.406 002 18160.44 70.91 52711.47 88888.00 2007-01-02 00:22:30.906 002 18160.44 70.88 52711.49 88888.00 2007-01-02 00:22:31.406 002 18160.49 70.92 52711.53 88888.00 2007-01-02 00:22:31.906 002 18160.45 70.77 52711.52 88888.00 2007-01-02 00:22:32.406 002 18160.48 70.35 52711.46 88888.00 2007-01-02 00:22:32.906 002 18160.43 70.20 52711.56 88888.00 2007-01-02 00:22:33.406 002 18160.42 70.37 52711.63 88888.00 2007-01-02 00:22:33.906 002 18160.43 70.37 52711.59 88888.00 2007-01-02 00:22:34.406 002 18160.31 70.35 52711.57 88888.00 2007-01-02 00:22:34.906 002 18160.27 70.33 52711.57 88888.00 2007-01-02 00:22:35.406 002 18160.32 70.37 52711.61 88888.00 2007-01-02 00:22:35.906 002 18160.35 70.40 52711.53 88888.00 2007-01-02 00:22:36.406 002 18160.23 70.43 52711.46 88888.00 2007-01-02 00:22:36.906 002 18160.21 70.42 52711.47 88888.00 2007-01-02 00:22:37.406 002 18160.17 70.47 52711.48 88888.00 2007-01-02 00:22:37.906 002 18160.22 70.50 52711.40 88888.00 2007-01-02 00:22:38.406 002 18160.33 70.41 52711.48 88888.00 2007-01-02 00:22:38.906 002 18160.31 70.44 52711.61 88888.00 2007-01-02 00:22:39.406 002 18160.32 70.35 52711.55 88888.00 2007-01-02 00:22:39.906 002 18160.40 70.29 52711.59 88888.00 2007-01-02 00:22:40.406 002 18160.48 70.38 52711.67 88888.00 2007-01-02 00:22:40.906 002 18160.44 70.46 52711.70 88888.00 2007-01-02 00:22:41.406 002 18160.57 70.35 52711.64 88888.00 2007-01-02 00:22:41.906 002 18160.45 70.26 52711.75 88888.00 2007-01-02 00:22:42.406 002 18160.39 70.16 52711.82 88888.00 2007-01-02 00:22:42.906 002 18160.46 70.23 52711.81 88888.00 2007-01-02 00:22:43.406 002 18160.50 70.31 52711.75 88888.00 2007-01-02 00:22:43.906 002 18160.48 70.29 52711.60 88888.00 2007-01-02 00:22:44.406 002 18160.35 70.38 52711.40 88888.00 2007-01-02 00:22:44.906 002 18160.47 70.44 52711.47 88888.00 2007-01-02 00:22:45.406 002 18160.46 70.51 52711.56 88888.00 2007-01-02 00:22:45.906 002 18160.46 70.51 52711.57 88888.00 2007-01-02 00:22:46.406 002 18160.45 70.47 52711.53 88888.00 2007-01-02 00:22:46.906 002 18160.38 70.45 52711.55 88888.00 2007-01-02 00:22:47.406 002 18160.31 70.51 52711.63 88888.00 2007-01-02 00:22:47.906 002 18160.33 70.51 52711.61 88888.00 2007-01-02 00:22:48.406 002 18160.46 70.37 52711.61 88888.00 2007-01-02 00:22:48.906 002 18160.48 70.32 52711.54 88888.00 2007-01-02 00:22:49.406 002 18160.42 70.43 52711.47 88888.00 2007-01-02 00:22:49.906 002 18160.37 70.57 52711.59 88888.00 2007-01-02 00:22:50.406 002 18160.37 70.62 52711.76 88888.00 2007-01-02 00:22:50.906 002 18160.29 70.57 52711.80 88888.00 2007-01-02 00:22:51.406 002 18160.27 70.56 52711.69 88888.00 2007-01-02 00:22:51.906 002 18160.38 70.48 52711.67 88888.00 2007-01-02 00:22:52.406 002 18160.33 70.51 52711.76 88888.00 2007-01-02 00:22:52.906 002 18160.25 70.62 52711.74 88888.00 2007-01-02 00:22:53.406 002 18160.21 70.58 52711.76 88888.00 2007-01-02 00:22:53.906 002 18160.21 70.53 52711.67 88888.00 2007-01-02 00:22:54.406 002 18160.31 70.59 52711.65 88888.00 2007-01-02 00:22:54.906 002 18160.28 70.59 52711.69 88888.00 2007-01-02 00:22:55.406 002 18160.27 70.63 52711.66 88888.00 2007-01-02 00:22:55.906 002 18160.47 70.69 52711.67 88888.00 2007-01-02 00:22:56.406 002 18160.50 70.65 52711.77 88888.00 2007-01-02 00:22:56.906 002 18160.44 70.63 52712.02 88888.00 2007-01-02 00:22:57.406 002 18160.38 70.65 52712.10 88888.00 2007-01-02 00:22:57.906 002 18160.43 70.67 52712.02 88888.00 2007-01-02 00:22:58.406 002 18160.44 70.66 52712.04 88888.00 2007-01-02 00:22:58.906 002 18160.39 70.63 52711.98 88888.00 2007-01-02 00:22:59.406 002 18160.35 70.70 52712.02 88888.00 2007-01-02 00:22:59.906 002 18160.39 70.64 52712.13 88888.00 2007-01-02 00:23:00.406 002 18160.31 70.54 52712.05 88888.00 2007-01-02 00:23:00.906 002 18160.23 70.50 52712.09 88888.00 2007-01-02 00:23:01.406 002 18160.20 70.54 52712.24 88888.00 2007-01-02 00:23:01.906 002 18160.24 70.56 52712.27 88888.00 2007-01-02 00:23:02.406 002 18160.11 70.62 52712.29 88888.00 2007-01-02 00:23:02.906 002 18160.13 70.77 52712.53 88888.00 2007-01-02 00:23:03.406 002 18160.26 70.72 52712.59 88888.00 2007-01-02 00:23:03.906 002 18160.32 70.59 52712.49 88888.00 2007-01-02 00:23:04.406 002 18160.31 70.65 52712.33 88888.00 2007-01-02 00:23:04.906 002 18160.32 70.68 52712.33 88888.00 2007-01-02 00:23:05.406 002 18160.31 70.78 52712.33 88888.00 2007-01-02 00:23:05.906 002 18160.26 70.83 52712.40 88888.00 2007-01-02 00:23:06.406 002 18160.24 70.75 52712.53 88888.00 2007-01-02 00:23:06.906 002 18160.16 70.70 52712.47 88888.00 2007-01-02 00:23:07.406 002 18160.24 70.72 52712.48 88888.00 2007-01-02 00:23:07.906 002 18160.26 70.77 52712.51 88888.00 2007-01-02 00:23:08.406 002 18160.22 70.86 52712.58 88888.00 2007-01-02 00:23:08.906 002 18160.23 70.83 52712.63 88888.00 2007-01-02 00:23:09.406 002 18160.34 70.74 52712.68 88888.00 2007-01-02 00:23:09.906 002 18160.26 70.76 52712.62 88888.00 2007-01-02 00:23:10.406 002 18160.13 70.78 52712.58 88888.00 2007-01-02 00:23:10.906 002 18160.24 70.82 52712.60 88888.00 2007-01-02 00:23:11.406 002 18160.23 70.83 52712.58 88888.00 2007-01-02 00:23:11.906 002 18160.15 70.87 52712.60 88888.00 2007-01-02 00:23:12.406 002 18160.09 70.84 52712.58 88888.00 2007-01-02 00:23:12.906 002 18160.07 70.76 52712.55 88888.00 2007-01-02 00:23:13.406 002 18160.17 70.84 52712.52 88888.00 2007-01-02 00:23:13.906 002 18160.22 70.92 52712.60 88888.00 2007-01-02 00:23:14.406 002 18160.11 70.94 52712.72 88888.00 2007-01-02 00:23:14.906 002 18160.12 70.86 52712.68 88888.00 2007-01-02 00:23:15.406 002 18160.22 70.81 52712.70 88888.00 2007-01-02 00:23:15.906 002 18160.23 70.85 52712.81 88888.00 2007-01-02 00:23:16.406 002 18160.10 70.86 52712.77 88888.00 2007-01-02 00:23:16.906 002 18160.05 70.86 52712.84 88888.00 2007-01-02 00:23:17.406 002 18159.95 70.90 52712.86 88888.00 2007-01-02 00:23:17.906 002 18159.86 70.83 52712.75 88888.00 2007-01-02 00:23:18.406 002 18159.89 70.79 52712.92 88888.00 2007-01-02 00:23:18.906 002 18159.86 70.77 52713.02 88888.00 2007-01-02 00:23:19.406 002 18159.96 70.81 52712.94 88888.00 2007-01-02 00:23:19.906 002 18160.04 70.78 52712.85 88888.00 2007-01-02 00:23:20.406 002 18160.09 70.68 52712.91 88888.00 2007-01-02 00:23:20.906 002 18160.07 70.62 52712.94 88888.00 2007-01-02 00:23:21.406 002 18160.13 70.67 52713.10 88888.00 2007-01-02 00:23:21.906 002 18160.04 70.72 52713.08 88888.00 2007-01-02 00:23:22.406 002 18159.84 70.72 52713.03 88888.00 2007-01-02 00:23:22.906 002 18159.77 70.85 52712.92 88888.00 2007-01-02 00:23:23.406 002 18159.75 70.75 52712.85 88888.00 2007-01-02 00:23:23.906 002 18159.88 70.64 52712.74 88888.00 2007-01-02 00:23:24.406 002 18159.91 70.65 52712.79 88888.00 2007-01-02 00:23:24.906 002 18159.89 70.71 52712.94 88888.00 2007-01-02 00:23:25.406 002 18159.88 70.77 52712.87 88888.00 2007-01-02 00:23:25.906 002 18159.91 70.81 52712.86 88888.00 2007-01-02 00:23:26.406 002 18159.82 70.74 52712.91 88888.00 2007-01-02 00:23:26.906 002 18159.81 70.64 52712.84 88888.00 2007-01-02 00:23:27.406 002 18159.77 70.62 52712.99 88888.00 2007-01-02 00:23:27.906 002 18159.74 70.56 52713.04 88888.00 2007-01-02 00:23:28.406 002 18159.67 70.54 52712.95 88888.00 2007-01-02 00:23:28.906 002 18159.69 70.55 52712.98 88888.00 2007-01-02 00:23:29.406 002 18159.77 70.57 52713.10 88888.00 2007-01-02 00:23:29.906 002 18159.75 70.64 52713.28 88888.00 2007-01-02 00:23:30.406 002 18159.71 70.56 52713.17 88888.00 2007-01-02 00:23:30.906 002 18159.82 70.51 52713.04 88888.00 2007-01-02 00:23:31.406 002 18159.81 70.53 52713.00 88888.00 2007-01-02 00:23:31.906 002 18159.78 70.57 52713.08 88888.00 2007-01-02 00:23:32.406 002 18159.81 70.54 52713.08 88888.00 2007-01-02 00:23:32.906 002 18159.67 70.50 52713.02 88888.00 2007-01-02 00:23:33.406 002 18159.84 70.51 52712.97 88888.00 2007-01-02 00:23:33.906 002 18159.73 70.50 52713.06 88888.00 2007-01-02 00:23:34.406 002 18159.73 70.49 52713.15 88888.00 2007-01-02 00:23:34.906 002 18159.64 70.50 52713.11 88888.00 2007-01-02 00:23:35.406 002 18159.56 70.47 52713.11 88888.00 2007-01-02 00:23:35.906 002 18159.62 70.49 52713.09 88888.00 2007-01-02 00:23:36.406 002 18159.64 70.53 52713.15 88888.00 2007-01-02 00:23:36.906 002 18159.64 70.56 52713.09 88888.00 2007-01-02 00:23:37.406 002 18159.63 70.48 52713.16 88888.00 2007-01-02 00:23:37.906 002 18159.62 70.51 52713.21 88888.00 2007-01-02 00:23:38.406 002 18159.57 70.54 52713.14 88888.00 2007-01-02 00:23:38.906 002 18159.52 70.65 52713.15 88888.00 2007-01-02 00:23:39.406 002 18159.42 70.68 52713.13 88888.00 2007-01-02 00:23:39.906 002 18159.50 70.55 52713.16 88888.00 2007-01-02 00:23:40.406 002 18159.50 70.53 52713.11 88888.00 2007-01-02 00:23:40.906 002 18159.50 70.54 52713.08 88888.00 2007-01-02 00:23:41.406 002 18159.44 70.48 52713.08 88888.00 2007-01-02 00:23:41.906 002 18159.40 70.47 52713.02 88888.00 2007-01-02 00:23:42.406 002 18159.34 70.56 52713.07 88888.00 2007-01-02 00:23:42.906 002 18159.27 70.61 52713.15 88888.00 2007-01-02 00:23:43.406 002 18159.25 70.56 52713.11 88888.00 2007-01-02 00:23:43.906 002 18159.39 70.54 52713.09 88888.00 2007-01-02 00:23:44.406 002 18159.51 70.58 52713.13 88888.00 2007-01-02 00:23:44.906 002 18159.44 70.68 52713.18 88888.00 2007-01-02 00:23:45.406 002 18159.37 70.62 52713.14 88888.00 2007-01-02 00:23:45.906 002 18159.28 70.62 52713.11 88888.00 2007-01-02 00:23:46.406 002 18159.34 70.68 52713.07 88888.00 2007-01-02 00:23:46.906 002 18159.38 70.59 52713.06 88888.00 2007-01-02 00:23:47.406 002 18159.39 70.66 52713.08 88888.00 2007-01-02 00:23:47.906 002 18159.39 70.53 52713.04 88888.00 2007-01-02 00:23:48.406 002 18159.27 70.47 52713.21 88888.00 2007-01-02 00:23:48.906 002 18159.30 70.50 52713.21 88888.00 2007-01-02 00:23:49.406 002 18159.19 70.66 52713.15 88888.00 2007-01-02 00:23:49.906 002 18159.20 70.74 52713.16 88888.00 2007-01-02 00:23:50.406 002 18159.28 70.73 52713.13 88888.00 2007-01-02 00:23:50.906 002 18159.18 70.69 52713.17 88888.00 2007-01-02 00:23:51.406 002 18159.19 70.56 52713.22 88888.00 2007-01-02 00:23:51.906 002 18159.21 70.57 52713.30 88888.00 2007-01-02 00:23:52.406 002 18159.19 70.66 52713.32 88888.00 2007-01-02 00:23:52.906 002 18159.16 70.72 52713.34 88888.00 2007-01-02 00:23:53.406 002 18159.20 70.63 52713.38 88888.00 2007-01-02 00:23:53.906 002 18159.07 70.64 52713.25 88888.00 2007-01-02 00:23:54.406 002 18159.04 70.75 52713.19 88888.00 2007-01-02 00:23:54.906 002 18158.98 70.70 52713.16 88888.00 2007-01-02 00:23:55.406 002 18158.98 70.71 52713.10 88888.00 2007-01-02 00:23:55.906 002 18159.04 70.75 52713.09 88888.00 2007-01-02 00:23:56.406 002 18159.14 70.83 52713.09 88888.00 2007-01-02 00:23:56.906 002 18159.07 70.77 52713.15 88888.00 2007-01-02 00:23:57.406 002 18159.06 70.72 52713.21 88888.00 2007-01-02 00:23:57.906 002 18159.06 70.79 52713.22 88888.00 2007-01-02 00:23:58.406 002 18158.97 70.81 52713.22 88888.00 2007-01-02 00:23:58.906 002 18158.90 70.76 52713.20 88888.00 2007-01-02 00:23:59.406 002 18158.96 70.76 52713.26 88888.00 2007-01-02 00:23:59.906 002 18158.94 70.72 52713.21 88888.00 2007-01-02 00:24:00.406 002 18158.95 70.72 52713.13 88888.00 2007-01-02 00:24:00.906 002 18158.91 70.73 52713.09 88888.00 2007-01-02 00:24:01.406 002 18158.87 70.80 52713.05 88888.00 2007-01-02 00:24:01.906 002 18158.80 70.92 52713.11 88888.00 2007-01-02 00:24:02.406 002 18158.90 70.95 52713.26 88888.00 2007-01-02 00:24:02.906 002 18158.94 70.91 52713.32 88888.00 2007-01-02 00:24:03.406 002 18158.85 70.92 52713.28 88888.00 2007-01-02 00:24:03.906 002 18158.83 70.91 52713.27 88888.00 2007-01-02 00:24:04.406 002 18158.84 70.91 52713.09 88888.00 2007-01-02 00:24:04.906 002 18158.86 70.88 52712.99 88888.00 2007-01-02 00:24:05.406 002 18158.90 70.88 52713.00 88888.00 2007-01-02 00:24:05.906 002 18158.71 70.88 52712.93 88888.00 2007-01-02 00:24:06.406 002 18158.61 70.86 52712.84 88888.00 2007-01-02 00:24:06.906 002 18158.80 70.84 52712.88 88888.00 2007-01-02 00:24:07.406 002 18158.86 70.86 52712.82 88888.00 2007-01-02 00:24:07.906 002 18158.72 70.81 52712.77 88888.00 2007-01-02 00:24:08.406 002 18158.73 70.75 52712.87 88888.00 2007-01-02 00:24:08.906 002 18158.64 70.86 52712.96 88888.00 2007-01-02 00:24:09.406 002 18158.63 70.85 52712.96 88888.00 2007-01-02 00:24:09.906 002 18158.72 70.86 52712.94 88888.00 2007-01-02 00:24:10.406 002 18158.70 70.81 52712.93 88888.00 2007-01-02 00:24:10.906 002 18158.71 70.76 52712.93 88888.00 2007-01-02 00:24:11.406 002 18158.76 70.74 52712.95 88888.00 2007-01-02 00:24:11.906 002 18158.75 70.80 52712.79 88888.00 2007-01-02 00:24:12.406 002 18158.87 70.78 52712.76 88888.00 2007-01-02 00:24:12.906 002 18158.75 70.74 52712.85 88888.00 2007-01-02 00:24:13.406 002 18158.69 70.81 52712.92 88888.00 2007-01-02 00:24:13.906 002 18158.79 70.68 52712.91 88888.00 2007-01-02 00:24:14.406 002 18158.85 70.53 52713.06 88888.00 2007-01-02 00:24:14.906 002 18158.71 70.91 52713.18 88888.00 2007-01-02 00:24:15.406 002 18158.55 71.12 52713.09 88888.00 2007-01-02 00:24:15.906 002 18158.60 71.18 52712.90 88888.00 2007-01-02 00:24:16.406 002 18158.54 71.24 52712.93 88888.00 2007-01-02 00:24:16.906 002 18158.51 71.28 52712.96 88888.00 2007-01-02 00:24:17.406 002 18158.42 71.17 52712.98 88888.00 2007-01-02 00:24:17.906 002 18158.40 71.13 52713.02 88888.00 2007-01-02 00:24:18.406 002 18158.47 71.17 52712.96 88888.00 2007-01-02 00:24:18.906 002 18158.48 71.20 52712.99 88888.00 2007-01-02 00:24:19.406 002 18158.42 71.22 52712.91 88888.00 2007-01-02 00:24:19.906 002 18158.48 71.18 52712.91 88888.00 2007-01-02 00:24:20.406 002 18158.49 71.06 52713.05 88888.00 2007-01-02 00:24:20.906 002 18158.54 71.01 52713.08 88888.00 2007-01-02 00:24:21.406 002 18158.51 70.96 52713.10 88888.00 2007-01-02 00:24:21.906 002 18158.48 70.95 52713.02 88888.00 2007-01-02 00:24:22.406 002 18158.37 70.92 52713.06 88888.00 2007-01-02 00:24:22.906 002 18158.38 70.94 52713.09 88888.00 2007-01-02 00:24:23.406 002 18158.42 70.99 52713.07 88888.00 2007-01-02 00:24:23.906 002 18158.43 71.01 52713.00 88888.00 2007-01-02 00:24:24.406 002 18158.44 71.02 52712.91 88888.00 2007-01-02 00:24:24.906 002 18158.36 70.90 52712.96 88888.00 2007-01-02 00:24:25.406 002 18158.31 70.91 52713.07 88888.00 2007-01-02 00:24:25.906 002 18158.32 70.86 52713.18 88888.00 2007-01-02 00:24:26.406 002 18158.28 70.87 52713.21 88888.00 2007-01-02 00:24:26.906 002 18158.23 70.89 52713.30 88888.00 2007-01-02 00:24:27.406 002 18158.16 70.89 52713.35 88888.00 2007-01-02 00:24:27.906 002 18158.20 70.88 52713.33 88888.00 2007-01-02 00:24:28.406 002 18158.17 70.86 52713.38 88888.00 2007-01-02 00:24:28.906 002 18158.11 70.81 52713.45 88888.00 2007-01-02 00:24:29.406 002 18158.15 70.89 52713.39 88888.00 2007-01-02 00:24:29.906 002 18158.12 70.86 52713.31 88888.00 2007-01-02 00:24:30.406 002 18158.17 70.81 52713.31 88888.00 2007-01-02 00:24:30.906 002 18158.16 70.79 52713.30 88888.00 2007-01-02 00:24:31.406 002 18158.20 70.79 52713.31 88888.00 2007-01-02 00:24:31.906 002 18158.16 70.68 52713.38 88888.00 2007-01-02 00:24:32.406 002 18158.15 70.68 52713.43 88888.00 2007-01-02 00:24:32.906 002 18158.09 70.72 52713.40 88888.00 2007-01-02 00:24:33.406 002 18158.06 70.80 52713.39 88888.00 2007-01-02 00:24:33.906 002 18158.07 70.86 52713.42 88888.00 2007-01-02 00:24:34.406 002 18158.17 70.82 52713.39 88888.00 2007-01-02 00:24:34.906 002 18158.07 70.79 52713.41 88888.00 2007-01-02 00:24:35.406 002 18157.97 70.84 52713.38 88888.00 2007-01-02 00:24:35.906 002 18157.95 70.83 52713.05 88888.00 2007-01-02 00:24:36.406 002 18157.96 70.85 52712.73 88888.00 2007-01-02 00:24:36.906 002 18158.04 70.75 52713.03 88888.00 2007-01-02 00:24:37.406 002 18158.00 70.69 52713.23 88888.00 2007-01-02 00:24:37.906 002 18157.97 70.64 52713.29 88888.00 2007-01-02 00:24:38.406 002 18157.93 70.67 52713.41 88888.00 2007-01-02 00:24:38.906 002 18157.96 70.63 52713.42 88888.00 2007-01-02 00:24:39.406 002 18157.95 70.68 52713.31 88888.00 2007-01-02 00:24:39.906 002 18157.89 70.68 52713.35 88888.00 2007-01-02 00:24:40.406 002 18157.89 70.69 52713.40 88888.00 2007-01-02 00:24:40.906 002 18157.81 70.64 52713.39 88888.00 2007-01-02 00:24:41.406 002 18157.77 70.49 52713.43 88888.00 2007-01-02 00:24:41.906 002 18157.73 70.47 52713.51 88888.00 2007-01-02 00:24:42.406 002 18157.58 70.47 52713.46 88888.00 2007-01-02 00:24:42.906 002 18157.65 70.56 52713.38 88888.00 2007-01-02 00:24:43.406 002 18157.71 70.63 52713.40 88888.00 2007-01-02 00:24:43.906 002 18157.73 70.43 52713.44 88888.00 2007-01-02 00:24:44.406 002 18157.71 70.30 52713.42 88888.00 2007-01-02 00:24:44.906 002 18157.66 70.28 52713.31 88888.00 2007-01-02 00:24:45.406 002 18157.56 70.31 52713.39 88888.00 2007-01-02 00:24:45.906 002 18157.43 70.29 52713.40 88888.00 2007-01-02 00:24:46.406 002 18157.27 70.21 52713.32 88888.00 2007-01-02 00:24:46.906 002 18157.38 70.20 52713.25 88888.00 2007-01-02 00:24:47.406 002 18157.43 70.33 52713.26 88888.00 2007-01-02 00:24:47.906 002 18157.47 70.28 52713.27 88888.00 2007-01-02 00:24:48.406 002 18157.42 70.25 52713.28 88888.00 2007-01-02 00:24:48.906 002 18157.33 70.23 52713.15 88888.00 2007-01-02 00:24:49.406 002 18157.30 70.23 52713.10 88888.00 2007-01-02 00:24:49.906 002 18157.27 70.41 52713.38 88888.00 2007-01-02 00:24:50.406 002 18157.25 70.47 52713.43 88888.00 2007-01-02 00:24:50.906 002 18157.39 70.53 52713.42 88888.00 2007-01-02 00:24:51.406 002 18157.50 70.56 52713.45 88888.00 2007-01-02 00:24:51.906 002 18157.49 70.58 52713.56 88888.00 2007-01-02 00:24:52.406 002 18157.28 70.59 52713.63 88888.00 2007-01-02 00:24:52.906 002 18157.30 70.54 52713.75 88888.00 2007-01-02 00:24:53.406 002 18157.36 70.46 52713.67 88888.00 2007-01-02 00:24:53.906 002 18157.24 70.42 52713.69 88888.00 2007-01-02 00:24:54.406 002 18157.19 70.45 52713.64 88888.00 2007-01-02 00:24:54.906 002 18157.19 70.46 52713.55 88888.00 2007-01-02 00:24:55.406 002 18157.28 70.41 52713.68 88888.00 2007-01-02 00:24:55.906 002 18157.25 70.46 52713.75 88888.00 2007-01-02 00:24:56.406 002 18157.25 70.47 52713.62 88888.00 2007-01-02 00:24:56.906 002 18157.14 70.47 52713.62 88888.00 2007-01-02 00:24:57.406 002 18157.01 70.45 52713.65 88888.00 2007-01-02 00:24:57.906 002 18157.32 70.57 52713.84 88888.00 2007-01-02 00:24:58.406 002 18157.30 70.62 52713.87 88888.00 2007-01-02 00:24:58.906 002 18157.07 70.62 52713.81 88888.00 2007-01-02 00:24:59.406 002 18157.11 70.65 52713.79 88888.00 2007-01-02 00:24:59.906 002 18157.06 70.67 52713.65 88888.00 2007-01-02 00:25:00.406 002 18156.97 70.69 52713.57 88888.00 2007-01-02 00:25:00.906 002 18156.98 70.69 52713.55 88888.00 2007-01-02 00:25:01.406 002 18157.08 70.65 52713.72 88888.00 2007-01-02 00:25:01.906 002 18157.09 70.65 52713.76 88888.00 2007-01-02 00:25:02.406 002 18157.07 70.66 52713.75 88888.00 2007-01-02 00:25:02.906 002 18156.96 70.68 52713.75 88888.00 2007-01-02 00:25:03.406 002 18156.85 70.70 52713.88 88888.00 2007-01-02 00:25:03.906 002 18156.91 70.72 52713.99 88888.00 2007-01-02 00:25:04.406 002 18156.97 70.77 52713.92 88888.00 2007-01-02 00:25:04.906 002 18156.96 70.78 52713.88 88888.00 2007-01-02 00:25:05.406 002 18156.99 70.75 52713.97 88888.00 2007-01-02 00:25:05.906 002 18156.92 70.79 52713.90 88888.00 2007-01-02 00:25:06.406 002 18156.92 70.76 52713.84 88888.00 2007-01-02 00:25:06.906 002 18157.00 70.77 52713.99 88888.00 2007-01-02 00:25:07.406 002 18156.96 70.70 52714.02 88888.00 2007-01-02 00:25:07.906 002 18156.84 70.74 52714.11 88888.00 2007-01-02 00:25:08.406 002 18156.80 70.81 52714.10 88888.00 2007-01-02 00:25:08.906 002 18156.88 70.80 52714.14 88888.00 2007-01-02 00:25:09.406 002 18156.81 70.75 52714.11 88888.00 2007-01-02 00:25:09.906 002 18156.71 70.77 52714.19 88888.00 2007-01-02 00:25:10.406 002 18156.58 70.80 52714.14 88888.00 2007-01-02 00:25:10.906 002 18156.53 70.80 52713.97 88888.00 2007-01-02 00:25:11.406 002 18156.54 70.65 52713.96 88888.00 2007-01-02 00:25:11.906 002 18156.57 70.47 52714.06 88888.00 2007-01-02 00:25:12.406 002 18156.62 70.41 52714.13 88888.00 2007-01-02 00:25:12.906 002 18156.56 70.45 52714.06 88888.00 2007-01-02 00:25:13.406 002 18156.45 70.68 52714.16 88888.00 2007-01-02 00:25:13.906 002 18156.44 70.76 52714.11 88888.00 2007-01-02 00:25:14.406 002 18156.49 70.57 52714.06 88888.00 2007-01-02 00:25:14.906 002 18156.47 70.41 52714.14 88888.00 2007-01-02 00:25:15.406 002 18156.57 70.41 52714.12 88888.00 2007-01-02 00:25:15.906 002 18156.49 70.49 52714.10 88888.00 2007-01-02 00:25:16.406 002 18156.48 70.58 52714.31 88888.00 2007-01-02 00:25:16.906 002 18156.48 70.70 52714.41 88888.00 2007-01-02 00:25:17.406 002 18156.51 70.62 52714.50 88888.00 2007-01-02 00:25:17.906 002 18156.65 70.59 52714.45 88888.00 2007-01-02 00:25:18.406 002 18156.54 70.56 52714.35 88888.00 2007-01-02 00:25:18.906 002 18156.47 70.64 52714.12 88888.00 2007-01-02 00:25:19.406 002 18156.44 70.67 52714.09 88888.00 2007-01-02 00:25:19.906 002 18156.47 70.61 52713.93 88888.00 2007-01-02 00:25:20.406 002 18156.46 70.63 52713.83 88888.00 2007-01-02 00:25:20.906 002 18156.49 70.72 52713.93 88888.00 2007-01-02 00:25:21.406 002 18156.54 70.74 52714.08 88888.00 2007-01-02 00:25:21.906 002 18156.51 70.73 52714.12 88888.00 2007-01-02 00:25:22.406 002 18156.31 70.72 52713.98 88888.00 2007-01-02 00:25:22.906 002 18156.13 70.81 52713.93 88888.00 2007-01-02 00:25:23.406 002 18156.25 70.86 52713.99 88888.00 2007-01-02 00:25:23.906 002 18156.23 70.84 52714.01 88888.00 2007-01-02 00:25:24.406 002 18156.14 71.09 52714.13 88888.00 2007-01-02 00:25:24.906 002 18156.00 71.19 52714.16 88888.00 2007-01-02 00:25:25.406 002 18156.10 71.13 52714.08 88888.00 2007-01-02 00:25:25.906 002 18156.10 71.14 52714.08 88888.00 2007-01-02 00:25:26.406 002 18156.01 71.12 52714.06 88888.00 2007-01-02 00:25:26.906 002 18156.04 71.12 52714.15 88888.00 2007-01-02 00:25:27.406 002 18156.03 71.22 52714.16 88888.00 2007-01-02 00:25:27.906 002 18156.00 71.29 52714.10 88888.00 2007-01-02 00:25:28.406 002 18155.82 71.31 52714.13 88888.00 2007-01-02 00:25:28.906 002 18155.53 71.34 52714.25 88888.00 2007-01-02 00:25:29.406 002 18155.75 71.25 52714.34 88888.00 2007-01-02 00:25:29.906 002 18155.92 71.25 52714.42 88888.00 2007-01-02 00:25:30.406 002 18155.91 71.28 52714.37 88888.00 2007-01-02 00:25:30.906 002 18155.76 71.30 52714.46 88888.00 2007-01-02 00:25:31.406 002 18155.90 71.33 52714.34 88888.00 2007-01-02 00:25:31.906 002 18155.87 71.38 52714.16 88888.00 2007-01-02 00:25:32.406 002 18155.80 71.57 52714.21 88888.00 2007-01-02 00:25:32.906 002 18155.69 71.63 52714.32 88888.00 2007-01-02 00:25:33.406 002 18155.46 71.56 52714.21 88888.00 2007-01-02 00:25:33.906 002 18155.42 71.52 52714.21 88888.00 2007-01-02 00:25:34.406 002 18155.40 71.61 52714.27 88888.00 2007-01-02 00:25:34.906 002 18155.40 71.68 52714.24 88888.00 2007-01-02 00:25:35.406 002 18155.40 71.71 52714.30 88888.00 2007-01-02 00:25:35.906 002 18155.40 71.75 52714.36 88888.00 2007-01-02 00:25:36.406 002 18155.56 71.81 52714.42 88888.00 2007-01-02 00:25:36.906 002 18155.64 71.87 52714.50 88888.00 2007-01-02 00:25:37.406 002 18155.67 71.81 52714.44 88888.00 2007-01-02 00:25:37.906 002 18155.58 71.79 52714.34 88888.00 2007-01-02 00:25:38.406 002 18155.61 71.82 52714.42 88888.00 2007-01-02 00:25:38.906 002 18155.54 71.83 52714.46 88888.00 2007-01-02 00:25:39.406 002 18155.48 71.80 52714.47 88888.00 2007-01-02 00:25:39.906 002 18155.59 71.71 52714.41 88888.00 2007-01-02 00:25:40.406 002 18155.55 71.69 52714.41 88888.00 2007-01-02 00:25:40.906 002 18155.47 71.71 52714.45 88888.00 2007-01-02 00:25:41.406 002 18155.60 71.94 52714.55 88888.00 2007-01-02 00:25:41.906 002 18155.61 72.01 52714.38 88888.00 2007-01-02 00:25:42.406 002 18155.50 72.06 52714.39 88888.00 2007-01-02 00:25:42.906 002 18155.32 72.20 52714.48 88888.00 2007-01-02 00:25:43.406 002 18155.48 72.19 52714.54 88888.00 2007-01-02 00:25:43.906 002 18155.57 72.04 52714.44 88888.00 2007-01-02 00:25:44.406 002 18155.53 72.06 52714.42 88888.00 2007-01-02 00:25:44.906 002 18155.44 72.21 52714.47 88888.00 2007-01-02 00:25:45.406 002 18155.47 72.36 52714.54 88888.00 2007-01-02 00:25:45.906 002 18155.61 72.34 52714.66 88888.00 2007-01-02 00:25:46.406 002 18155.51 72.35 52714.66 88888.00 2007-01-02 00:25:46.906 002 18155.36 72.33 52714.68 88888.00 2007-01-02 00:25:47.406 002 18155.28 72.36 52714.76 88888.00 2007-01-02 00:25:47.906 002 18155.26 72.46 52714.90 88888.00 2007-01-02 00:25:48.406 002 18155.29 72.53 52714.83 88888.00 2007-01-02 00:25:48.906 002 18155.39 72.55 52714.81 88888.00 2007-01-02 00:25:49.406 002 18155.38 72.64 52714.71 88888.00 2007-01-02 00:25:49.906 002 18155.38 72.71 52714.78 88888.00 2007-01-02 00:25:50.406 002 18155.46 72.68 52714.78 88888.00 2007-01-02 00:25:50.906 002 18155.38 72.79 52714.76 88888.00 2007-01-02 00:25:51.406 002 18155.21 72.84 52714.76 88888.00 2007-01-02 00:25:51.906 002 18155.17 72.83 52714.77 88888.00 2007-01-02 00:25:52.406 002 18155.29 72.82 52714.82 88888.00 2007-01-02 00:25:52.906 002 18155.25 72.87 52714.90 88888.00 2007-01-02 00:25:53.406 002 18155.11 72.97 52714.90 88888.00 2007-01-02 00:25:53.906 002 18155.06 72.97 52714.88 88888.00 2007-01-02 00:25:54.406 002 18155.24 72.92 52714.87 88888.00 2007-01-02 00:25:54.906 002 18155.33 72.86 52714.85 88888.00 2007-01-02 00:25:55.406 002 18155.13 72.91 52714.78 88888.00 2007-01-02 00:25:55.906 002 18155.05 72.91 52714.77 88888.00 2007-01-02 00:25:56.406 002 18155.02 72.96 52714.76 88888.00 2007-01-02 00:25:56.906 002 18154.97 73.00 52714.96 88888.00 2007-01-02 00:25:57.406 002 18154.93 72.89 52715.01 88888.00 2007-01-02 00:25:57.906 002 18154.93 72.82 52714.84 88888.00 2007-01-02 00:25:58.406 002 18154.94 72.99 52714.80 88888.00 2007-01-02 00:25:58.906 002 18154.93 73.14 52714.69 88888.00 2007-01-02 00:25:59.406 002 18154.86 73.03 52714.71 88888.00 2007-01-02 00:25:59.906 002 18154.95 73.01 52714.84 88888.00 2007-01-02 00:26:00.406 002 18154.97 73.00 52714.88 88888.00 2007-01-02 00:26:00.906 002 18154.91 72.87 52714.78 88888.00 2007-01-02 00:26:01.406 002 18154.86 72.85 52714.77 88888.00 2007-01-02 00:26:01.906 002 18154.95 73.07 52714.83 88888.00 2007-01-02 00:26:02.406 002 18155.03 73.20 52714.95 88888.00 2007-01-02 00:26:02.906 002 18155.06 73.30 52714.99 88888.00 2007-01-02 00:26:03.406 002 18155.15 73.46 52715.03 88888.00 2007-01-02 00:26:03.906 002 18154.83 73.55 52714.96 88888.00 2007-01-02 00:26:04.406 002 18154.71 73.50 52714.95 88888.00 2007-01-02 00:26:04.906 002 18154.88 73.52 52715.00 88888.00 2007-01-02 00:26:05.406 002 18154.86 73.58 52714.99 88888.00 2007-01-02 00:26:05.906 002 18154.82 73.53 52714.94 88888.00 2007-01-02 00:26:06.406 002 18154.74 73.50 52714.99 88888.00 2007-01-02 00:26:06.906 002 18154.70 73.55 52714.93 88888.00 2007-01-02 00:26:07.406 002 18154.73 73.56 52715.02 88888.00 2007-01-02 00:26:07.906 002 18154.83 73.50 52715.07 88888.00 2007-01-02 00:26:08.406 002 18154.83 73.46 52715.03 88888.00 2007-01-02 00:26:08.906 002 18154.73 73.54 52714.95 88888.00 2007-01-02 00:26:09.406 002 18154.73 73.58 52714.99 88888.00 2007-01-02 00:26:09.906 002 18154.72 73.56 52714.88 88888.00 2007-01-02 00:26:10.406 002 18154.68 73.62 52714.87 88888.00 2007-01-02 00:26:10.906 002 18154.62 73.76 52714.91 88888.00 2007-01-02 00:26:11.406 002 18154.69 73.78 52714.95 88888.00 2007-01-02 00:26:11.906 002 18154.66 73.82 52715.07 88888.00 2007-01-02 00:26:12.406 002 18154.58 73.89 52715.06 88888.00 2007-01-02 00:26:12.906 002 18154.59 73.83 52715.00 88888.00 2007-01-02 00:26:13.406 002 18154.67 73.79 52714.95 88888.00 2007-01-02 00:26:13.906 002 18154.64 73.83 52715.00 88888.00 2007-01-02 00:26:14.406 002 18154.61 73.90 52714.96 88888.00 2007-01-02 00:26:14.906 002 18154.52 73.91 52714.95 88888.00 2007-01-02 00:26:15.406 002 18154.31 73.89 52715.00 88888.00 2007-01-02 00:26:15.906 002 18154.40 73.92 52715.05 88888.00 2007-01-02 00:26:16.406 002 18154.60 73.79 52715.24 88888.00 2007-01-02 00:26:16.906 002 18154.49 73.70 52715.32 88888.00 2007-01-02 00:26:17.406 002 18154.47 73.71 52715.35 88888.00 2007-01-02 00:26:17.906 002 18154.31 73.84 52715.28 88888.00 2007-01-02 00:26:18.406 002 18154.31 73.84 52715.29 88888.00 2007-01-02 00:26:18.906 002 18154.28 73.85 52715.18 88888.00 2007-01-02 00:26:19.406 002 18154.24 73.90 52715.13 88888.00 2007-01-02 00:26:19.906 002 18154.24 74.12 52715.20 88888.00 2007-01-02 00:26:20.406 002 18154.19 74.21 52715.15 88888.00 2007-01-02 00:26:20.906 002 18154.09 74.24 52715.22 88888.00 2007-01-02 00:26:21.406 002 18154.08 74.21 52715.28 88888.00 2007-01-02 00:26:21.906 002 18154.13 74.15 52715.22 88888.00 2007-01-02 00:26:22.406 002 18154.14 74.23 52715.16 88888.00 2007-01-02 00:26:22.906 002 18154.12 74.25 52715.13 88888.00 2007-01-02 00:26:23.406 002 18154.18 74.21 52715.11 88888.00 2007-01-02 00:26:23.906 002 18154.19 74.14 52715.11 88888.00 2007-01-02 00:26:24.406 002 18153.99 74.12 52715.15 88888.00 2007-01-02 00:26:24.906 002 18154.13 74.06 52715.17 88888.00 2007-01-02 00:26:25.406 002 18154.28 74.14 52715.16 88888.00 2007-01-02 00:26:25.906 002 18154.28 74.20 52715.14 88888.00 2007-01-02 00:26:26.406 002 18154.35 74.23 52715.12 88888.00 2007-01-02 00:26:26.906 002 18154.23 74.12 52715.14 88888.00 2007-01-02 00:26:27.406 002 18154.21 74.16 52715.15 88888.00 2007-01-02 00:26:27.906 002 18154.16 74.08 52715.11 88888.00 2007-01-02 00:26:28.406 002 18154.17 74.07 52715.11 88888.00 2007-01-02 00:26:28.906 002 18154.14 74.14 52715.15 88888.00 2007-01-02 00:26:29.406 002 18154.14 74.10 52715.24 88888.00 2007-01-02 00:26:29.906 002 18154.09 74.07 52715.36 88888.00 2007-01-02 00:26:30.406 002 18154.10 74.03 52715.38 88888.00 2007-01-02 00:26:30.906 002 18154.10 74.10 52715.40 88888.00 2007-01-02 00:26:31.406 002 18154.14 74.19 52715.53 88888.00 2007-01-02 00:26:31.906 002 18154.12 74.20 52715.46 88888.00 2007-01-02 00:26:32.406 002 18154.05 74.31 52715.43 88888.00 2007-01-02 00:26:32.906 002 18154.01 74.32 52715.40 88888.00 2007-01-02 00:26:33.406 002 18153.90 74.25 52715.53 88888.00 2007-01-02 00:26:33.906 002 18153.95 74.18 52715.85 88888.00 2007-01-02 00:26:34.406 002 18153.76 74.15 52715.85 88888.00 2007-01-02 00:26:34.906 002 18153.76 74.03 52715.78 88888.00 2007-01-02 00:26:35.406 002 18153.64 74.11 52715.84 88888.00 2007-01-02 00:26:35.906 002 18153.61 74.08 52715.85 88888.00 2007-01-02 00:26:36.406 002 18153.66 74.09 52715.77 88888.00 2007-01-02 00:26:36.906 002 18153.71 74.04 52715.67 88888.00 2007-01-02 00:26:37.406 002 18153.58 73.85 52715.74 88888.00 2007-01-02 00:26:37.906 002 18153.58 73.81 52715.85 88888.00 2007-01-02 00:26:38.406 002 18153.52 73.82 52715.89 88888.00 2007-01-02 00:26:38.906 002 18153.59 73.80 52715.88 88888.00 2007-01-02 00:26:39.406 002 18153.76 73.83 52715.92 88888.00 2007-01-02 00:26:39.906 002 18153.81 73.85 52715.82 88888.00 2007-01-02 00:26:40.406 002 18153.67 73.82 52715.66 88888.00 2007-01-02 00:26:40.906 002 18153.60 73.83 52715.74 88888.00 2007-01-02 00:26:41.406 002 18153.61 73.89 52715.87 88888.00 2007-01-02 00:26:41.906 002 18153.59 73.92 52715.92 88888.00 2007-01-02 00:26:42.406 002 18153.61 73.89 52715.89 88888.00 2007-01-02 00:26:42.906 002 18153.52 73.94 52715.72 88888.00 2007-01-02 00:26:43.406 002 18153.43 74.16 52715.67 88888.00 2007-01-02 00:26:43.906 002 18153.43 74.12 52715.69 88888.00 2007-01-02 00:26:44.406 002 18153.49 74.16 52715.67 88888.00 2007-01-02 00:26:44.906 002 18153.40 74.13 52715.69 88888.00 2007-01-02 00:26:45.406 002 18153.28 74.09 52715.72 88888.00 2007-01-02 00:26:45.906 002 18153.26 74.08 52715.72 88888.00 2007-01-02 00:26:46.406 002 18153.22 74.15 52715.83 88888.00 2007-01-02 00:26:46.906 002 18153.11 73.94 52715.94 88888.00 2007-01-02 00:26:47.406 002 18153.08 73.75 52715.94 88888.00 2007-01-02 00:26:47.906 002 18153.05 73.75 52715.81 88888.00 2007-01-02 00:26:48.406 002 18153.12 73.72 52715.78 88888.00 2007-01-02 00:26:48.906 002 18152.95 73.71 52715.74 88888.00 2007-01-02 00:26:49.406 002 18152.90 73.71 52715.81 88888.00 2007-01-02 00:26:49.906 002 18152.90 73.70 52715.90 88888.00 2007-01-02 00:26:50.406 002 18152.76 73.73 52715.96 88888.00 2007-01-02 00:26:50.906 002 18152.68 73.73 52715.90 88888.00 2007-01-02 00:26:51.406 002 18152.71 73.75 52715.84 88888.00 2007-01-02 00:26:51.906 002 18152.66 73.73 52715.97 88888.00 2007-01-02 00:26:52.406 002 18152.56 73.73 52715.98 88888.00 2007-01-02 00:26:52.906 002 18152.51 73.66 52715.85 88888.00 2007-01-02 00:26:53.406 002 18152.53 73.62 52715.86 88888.00 2007-01-02 00:26:53.906 002 18152.56 73.50 52716.01 88888.00 2007-01-02 00:26:54.406 002 18152.53 73.52 52716.07 88888.00 2007-01-02 00:26:54.906 002 18152.44 73.59 52716.05 88888.00 2007-01-02 00:26:55.403 002 18152.34 73.77 52715.86 88888.00 2007-01-02 00:26:55.903 002 18152.42 73.87 52715.92 88888.00 2007-01-02 00:26:56.403 002 18152.31 73.97 52716.01 88888.00 2007-01-02 00:26:56.903 002 18152.23 74.13 52716.05 88888.00 2007-01-02 00:26:57.403 002 18152.26 74.14 52716.05 88888.00 2007-01-02 00:26:57.903 002 18152.19 74.16 52716.06 88888.00 2007-01-02 00:26:58.403 002 18152.06 74.15 52715.99 88888.00 2007-01-02 00:26:58.903 002 18152.12 74.10 52715.93 88888.00 2007-01-02 00:26:59.403 002 18152.15 73.92 52715.93 88888.00 2007-01-02 00:26:59.903 002 18152.12 73.87 52716.00 88888.00 2007-01-02 00:27:00.403 002 18152.08 73.88 52716.03 88888.00 2007-01-02 00:27:00.903 002 18152.10 73.86 52716.08 88888.00 2007-01-02 00:27:01.403 002 18152.12 74.04 52716.10 88888.00 2007-01-02 00:27:01.903 002 18152.03 74.09 52716.16 88888.00 2007-01-02 00:27:02.403 002 18151.93 74.04 52716.07 88888.00 2007-01-02 00:27:02.903 002 18151.92 74.23 52715.98 88888.00 2007-01-02 00:27:03.403 002 18151.99 74.20 52716.03 88888.00 2007-01-02 00:27:03.903 002 18152.02 74.17 52715.98 88888.00 2007-01-02 00:27:04.403 002 18151.93 74.14 52715.89 88888.00 2007-01-02 00:27:04.903 002 18151.92 74.15 52715.82 88888.00 2007-01-02 00:27:05.403 002 18151.91 74.16 52715.89 88888.00 2007-01-02 00:27:05.903 002 18151.85 74.19 52715.87 88888.00 2007-01-02 00:27:06.403 002 18151.82 74.24 52715.89 88888.00 2007-01-02 00:27:06.903 002 18152.03 74.21 52715.93 88888.00 2007-01-02 00:27:07.403 002 18152.12 74.25 52715.94 88888.00 2007-01-02 00:27:07.903 002 18152.08 74.36 52715.95 88888.00 2007-01-02 00:27:08.403 002 18152.02 74.40 52716.13 88888.00 2007-01-02 00:27:08.903 002 18151.95 74.41 52716.12 88888.00 2007-01-02 00:27:09.403 002 18151.92 74.37 52716.00 88888.00 2007-01-02 00:27:09.903 002 18151.81 74.36 52716.04 88888.00 2007-01-02 00:27:10.403 002 18151.84 74.32 52716.01 88888.00 2007-01-02 00:27:10.903 002 18151.84 74.36 52716.06 88888.00 2007-01-02 00:27:11.403 002 18151.84 74.37 52716.20 88888.00 2007-01-02 00:27:11.903 002 18151.70 74.38 52716.24 88888.00 2007-01-02 00:27:12.403 002 18151.65 74.41 52716.35 88888.00 2007-01-02 00:27:12.903 002 18151.66 74.40 52716.32 88888.00 2007-01-02 00:27:13.403 002 18151.62 74.45 52716.29 88888.00 2007-01-02 00:27:13.903 002 18151.73 74.49 52716.36 88888.00 2007-01-02 00:27:14.403 002 18151.73 74.52 52716.31 88888.00 2007-01-02 00:27:14.903 002 18151.76 74.53 52716.18 88888.00 2007-01-02 00:27:15.403 002 18151.75 74.55 52716.13 88888.00 2007-01-02 00:27:15.903 002 18151.64 74.52 52716.12 88888.00 2007-01-02 00:27:16.403 002 18151.56 74.59 52716.17 88888.00 2007-01-02 00:27:16.903 002 18151.64 74.69 52716.27 88888.00 2007-01-02 00:27:17.403 002 18151.76 74.71 52716.29 88888.00 2007-01-02 00:27:17.903 002 18151.67 74.56 52716.28 88888.00 2007-01-02 00:27:18.403 002 18151.64 74.49 52716.27 88888.00 2007-01-02 00:27:18.903 002 18151.58 74.49 52716.34 88888.00 2007-01-02 00:27:19.403 002 18151.56 74.54 52716.41 88888.00 2007-01-02 00:27:19.903 002 18151.56 74.68 52716.47 88888.00 2007-01-02 00:27:20.403 002 18151.50 74.77 52716.47 88888.00 2007-01-02 00:27:20.903 002 18151.52 74.82 52716.32 88888.00 2007-01-02 00:27:21.403 002 18151.53 74.77 52716.22 88888.00 2007-01-02 00:27:21.903 002 18151.41 74.69 52716.17 88888.00 2007-01-02 00:27:22.403 002 18151.34 74.82 52716.21 88888.00 2007-01-02 00:27:22.903 002 18151.35 74.87 52716.32 88888.00 2007-01-02 00:27:23.403 002 18151.36 74.86 52716.43 88888.00 2007-01-02 00:27:23.903 002 18151.21 74.90 52716.46 88888.00 2007-01-02 00:27:24.403 002 18151.24 74.90 52716.46 88888.00 2007-01-02 00:27:24.903 002 18151.27 74.91 52716.38 88888.00 2007-01-02 00:27:25.403 002 18151.31 74.78 52716.39 88888.00 2007-01-02 00:27:25.903 002 18151.32 74.67 52716.38 88888.00 2007-01-02 00:27:26.403 002 18151.42 74.67 52716.44 88888.00 2007-01-02 00:27:26.903 002 18151.42 74.74 52716.51 88888.00 2007-01-02 00:27:27.403 002 18151.31 74.73 52716.53 88888.00 2007-01-02 00:27:27.903 002 18151.30 74.69 52716.53 88888.00 2007-01-02 00:27:28.403 002 18151.30 74.68 52716.51 88888.00 2007-01-02 00:27:28.903 002 18151.28 74.75 52716.55 88888.00 2007-01-02 00:27:29.403 002 18151.31 74.77 52716.62 88888.00 2007-01-02 00:27:29.903 002 18151.32 74.79 52716.56 88888.00 2007-01-02 00:27:30.403 002 18151.20 74.75 52716.62 88888.00 2007-01-02 00:27:30.903 002 18151.20 74.98 52716.70 88888.00 2007-01-02 00:27:31.403 002 18151.26 74.91 52716.66 88888.00 2007-01-02 00:27:31.903 002 18151.25 74.88 52716.57 88888.00 2007-01-02 00:27:32.403 002 18151.23 74.94 52716.59 88888.00 2007-01-02 00:27:32.903 002 18151.22 74.99 52716.55 88888.00 2007-01-02 00:27:33.403 002 18151.22 75.07 52716.55 88888.00 2007-01-02 00:27:33.903 002 18151.25 75.24 52716.73 88888.00 2007-01-02 00:27:34.403 002 18151.30 75.37 52716.88 88888.00 2007-01-02 00:27:34.903 002 18151.27 75.38 52716.82 88888.00 2007-01-02 00:27:35.403 002 18151.20 75.31 52716.79 88888.00 2007-01-02 00:27:35.903 002 18151.12 75.35 52716.81 88888.00 2007-01-02 00:27:36.403 002 18151.14 75.48 52716.92 88888.00 2007-01-02 00:27:36.903 002 18151.20 75.55 52716.96 88888.00 2007-01-02 00:27:37.403 002 18151.21 75.56 52716.91 88888.00 2007-01-02 00:27:37.903 002 18151.23 75.61 52716.94 88888.00 2007-01-02 00:27:38.403 002 18151.24 75.64 52717.11 88888.00 2007-01-02 00:27:38.903 002 18151.21 75.68 52717.13 88888.00 2007-01-02 00:27:39.403 002 18151.14 75.69 52717.13 88888.00 2007-01-02 00:27:39.903 002 18151.21 75.49 52717.13 88888.00 2007-01-02 00:27:40.403 002 18151.20 75.48 52717.17 88888.00 2007-01-02 00:27:40.903 002 18151.13 75.44 52717.28 88888.00 2007-01-02 00:27:41.403 002 18151.14 75.38 52717.24 88888.00 2007-01-02 00:27:41.903 002 18151.14 75.40 52717.23 88888.00 2007-01-02 00:27:42.403 002 18151.25 75.44 52717.33 88888.00 2007-01-02 00:27:42.903 002 18151.24 75.48 52717.51 88888.00 2007-01-02 00:27:43.403 002 18151.13 75.48 52717.50 88888.00 2007-01-02 00:27:43.903 002 18151.05 75.47 52717.40 88888.00 2007-01-02 00:27:44.403 002 18151.00 75.70 52717.39 88888.00 2007-01-02 00:27:44.903 002 18150.97 75.83 52717.34 88888.00 2007-01-02 00:27:45.403 002 18150.97 75.83 52717.47 88888.00 2007-01-02 00:27:45.903 002 18151.09 75.81 52717.45 88888.00 2007-01-02 00:27:46.403 002 18151.13 75.88 52717.36 88888.00 2007-01-02 00:27:46.903 002 18151.15 75.85 52717.47 88888.00 2007-01-02 00:27:47.403 002 18151.13 75.85 52717.55 88888.00 2007-01-02 00:27:47.903 002 18151.15 75.72 52717.49 88888.00 2007-01-02 00:27:48.403 002 18151.13 75.65 52717.44 88888.00 2007-01-02 00:27:48.903 002 18151.20 75.70 52717.31 88888.00 2007-01-02 00:27:49.403 002 18151.06 75.73 52717.29 88888.00 2007-01-02 00:27:49.903 002 18150.98 75.73 52717.35 88888.00 2007-01-02 00:27:50.403 002 18151.02 75.72 52717.33 88888.00 2007-01-02 00:27:50.903 002 18151.11 75.73 52717.40 88888.00 2007-01-02 00:27:51.403 002 18151.02 75.71 52717.40 88888.00 2007-01-02 00:27:51.903 002 18150.94 75.80 52717.47 88888.00 2007-01-02 00:27:52.403 002 18150.98 75.95 52717.40 88888.00 2007-01-02 00:27:52.903 002 18150.77 76.01 52717.55 88888.00 2007-01-02 00:27:53.403 002 18150.62 76.07 52717.67 88888.00 2007-01-02 00:27:53.903 002 18150.66 76.10 52717.67 88888.00 2007-01-02 00:27:54.403 002 18150.70 76.09 52717.73 88888.00 2007-01-02 00:27:54.903 002 18150.79 76.14 52717.77 88888.00 2007-01-02 00:27:55.403 002 18150.81 76.12 52717.60 88888.00 2007-01-02 00:27:55.903 002 18150.82 76.07 52717.52 88888.00 2007-01-02 00:27:56.403 002 18150.91 76.13 52717.64 88888.00 2007-01-02 00:27:56.903 002 18150.78 76.11 52717.58 88888.00 2007-01-02 00:27:57.403 002 18150.72 76.10 52717.68 88888.00 2007-01-02 00:27:57.903 002 18150.73 76.18 52717.70 88888.00 2007-01-02 00:27:58.403 002 18150.77 76.14 52717.69 88888.00 2007-01-02 00:27:58.903 002 18150.76 76.22 52717.79 88888.00 2007-01-02 00:27:59.403 002 18150.70 76.31 52717.83 88888.00 2007-01-02 00:27:59.903 002 18150.60 76.17 52717.72 88888.00 2007-01-02 00:28:00.403 002 18150.61 76.04 52717.63 88888.00 2007-01-02 00:28:00.903 002 18150.69 76.02 52717.66 88888.00 2007-01-02 00:28:01.403 002 18150.67 76.00 52717.75 88888.00 2007-01-02 00:28:01.903 002 18150.58 75.95 52717.82 88888.00 2007-01-02 00:28:02.403 002 18150.54 75.92 52717.81 88888.00 2007-01-02 00:28:02.903 002 18150.54 76.10 52717.83 88888.00 2007-01-02 00:28:03.403 002 18150.46 76.30 52717.95 88888.00 2007-01-02 00:28:03.903 002 18150.34 75.98 52717.98 88888.00 2007-01-02 00:28:04.403 002 18150.33 75.79 52717.99 88888.00 2007-01-02 00:28:04.903 002 18150.49 75.80 52718.08 88888.00 2007-01-02 00:28:05.403 002 18150.45 75.82 52718.16 88888.00 2007-01-02 00:28:05.903 002 18150.19 75.89 52718.12 88888.00 2007-01-02 00:28:06.403 002 18150.27 75.97 52718.03 88888.00 2007-01-02 00:28:06.903 002 18150.37 75.90 52717.99 88888.00 2007-01-02 00:28:07.403 002 18150.30 75.82 52718.01 88888.00 2007-01-02 00:28:07.903 002 18150.26 75.87 52717.94 88888.00 2007-01-02 00:28:08.403 002 18150.22 75.90 52718.10 88888.00 2007-01-02 00:28:08.903 002 18150.33 75.89 52718.06 88888.00 2007-01-02 00:28:09.403 002 18150.22 76.02 52718.01 88888.00 2007-01-02 00:28:09.903 002 18150.11 76.06 52718.03 88888.00 2007-01-02 00:28:10.403 002 18150.08 76.08 52717.99 88888.00 2007-01-02 00:28:10.903 002 18150.10 76.00 52718.01 88888.00 2007-01-02 00:28:11.403 002 18150.23 76.03 52718.07 88888.00 2007-01-02 00:28:11.903 002 18150.25 76.01 52717.99 88888.00 2007-01-02 00:28:12.403 002 18150.22 76.05 52718.01 88888.00 2007-01-02 00:28:12.903 002 18150.15 76.04 52718.05 88888.00 2007-01-02 00:28:13.403 002 18150.07 75.94 52718.10 88888.00 2007-01-02 00:28:13.903 002 18150.02 75.95 52718.16 88888.00 2007-01-02 00:28:14.403 002 18149.98 76.06 52718.19 88888.00 2007-01-02 00:28:14.903 002 18150.07 76.08 52718.25 88888.00 2007-01-02 00:28:15.403 002 18150.03 76.05 52718.20 88888.00 2007-01-02 00:28:15.903 002 18149.90 76.04 52718.19 88888.00 2007-01-02 00:28:16.403 002 18149.87 76.10 52718.19 88888.00 2007-01-02 00:28:16.903 002 18149.95 76.09 52718.18 88888.00 2007-01-02 00:28:17.403 002 18149.96 76.09 52718.20 88888.00 2007-01-02 00:28:17.903 002 18150.00 76.13 52718.15 88888.00 2007-01-02 00:28:18.403 002 18149.89 76.15 52718.05 88888.00 2007-01-02 00:28:18.903 002 18149.78 76.08 52718.12 88888.00 2007-01-02 00:28:19.403 002 18149.65 76.02 52718.03 88888.00 2007-01-02 00:28:19.903 002 18149.58 76.03 52718.05 88888.00 2007-01-02 00:28:20.403 002 18149.73 76.08 52718.10 88888.00 2007-01-02 00:28:20.903 002 18149.63 76.12 52718.15 88888.00 2007-01-02 00:28:21.403 002 18149.63 76.14 52718.15 88888.00 2007-01-02 00:28:21.903 002 18149.68 76.06 52718.22 88888.00 2007-01-02 00:28:22.403 002 18149.71 76.10 52718.19 88888.00 2007-01-02 00:28:22.903 002 18149.62 76.13 52718.22 88888.00 2007-01-02 00:28:23.403 002 18149.58 76.08 52718.27 88888.00 2007-01-02 00:28:23.903 002 18149.54 76.04 52718.26 88888.00 2007-01-02 00:28:24.403 002 18149.59 76.04 52718.21 88888.00 2007-01-02 00:28:24.903 002 18149.59 76.20 52718.16 88888.00 2007-01-02 00:28:25.403 002 18149.57 76.31 52718.04 88888.00 2007-01-02 00:28:25.903 002 18149.54 76.34 52718.12 88888.00 2007-01-02 00:28:26.403 002 18149.49 76.38 52718.15 88888.00 2007-01-02 00:28:26.903 002 18149.50 76.33 52718.30 88888.00 2007-01-02 00:28:27.403 002 18149.50 76.40 52718.36 88888.00 2007-01-02 00:28:27.903 002 18149.51 76.47 52718.40 88888.00 2007-01-02 00:28:28.403 002 18149.56 76.51 52718.37 88888.00 2007-01-02 00:28:28.903 002 18149.52 76.52 52718.42 88888.00 2007-01-02 00:28:29.403 002 18149.48 76.51 52718.51 88888.00 2007-01-02 00:28:29.903 002 18149.56 76.49 52718.54 88888.00 2007-01-02 00:28:30.403 002 18149.51 76.42 52718.39 88888.00 2007-01-02 00:28:30.903 002 18149.51 76.32 52718.25 88888.00 2007-01-02 00:28:31.403 002 18149.45 76.31 52718.25 88888.00 2007-01-02 00:28:31.903 002 18149.27 76.43 52718.39 88888.00 2007-01-02 00:28:32.403 002 18149.30 76.47 52718.47 88888.00 2007-01-02 00:28:32.903 002 18149.40 76.50 52718.48 88888.00 2007-01-02 00:28:33.403 002 18149.30 76.48 52718.44 88888.00 2007-01-02 00:28:33.903 002 18149.18 76.52 52718.39 88888.00 2007-01-02 00:28:34.403 002 18149.32 76.54 52718.37 88888.00 2007-01-02 00:28:34.903 002 18149.49 76.53 52718.38 88888.00 2007-01-02 00:28:35.403 002 18149.57 76.52 52718.42 88888.00 2007-01-02 00:28:35.903 002 18149.59 76.52 52718.33 88888.00 2007-01-02 00:28:36.403 002 18149.58 76.41 52718.19 88888.00 2007-01-02 00:28:36.903 002 18149.54 76.41 52717.99 88888.00 2007-01-02 00:28:37.403 002 18149.53 76.54 52717.94 88888.00 2007-01-02 00:28:37.903 002 18149.63 76.57 52718.10 88888.00 2007-01-02 00:28:38.403 002 18149.68 76.66 52718.22 88888.00 2007-01-02 00:28:38.903 002 18149.65 76.75 52718.26 88888.00 2007-01-02 00:28:39.403 002 18149.63 76.73 52718.18 88888.00 2007-01-02 00:28:39.903 002 18149.61 76.66 52718.32 88888.00 2007-01-02 00:28:40.403 002 18149.65 76.66 52718.37 88888.00 2007-01-02 00:28:40.903 002 18149.73 76.80 52718.35 88888.00 2007-01-02 00:28:41.403 002 18149.82 76.78 52718.41 88888.00 2007-01-02 00:28:41.903 002 18149.72 76.79 52718.40 88888.00 2007-01-02 00:28:42.403 002 18149.68 76.75 52718.36 88888.00 2007-01-02 00:28:42.903 002 18149.67 76.73 52718.33 88888.00 2007-01-02 00:28:43.403 002 18149.70 76.74 52718.48 88888.00 2007-01-02 00:28:43.903 002 18149.87 76.73 52718.49 88888.00 2007-01-02 00:28:44.403 002 18149.84 76.68 52718.47 88888.00 2007-01-02 00:28:44.903 002 18149.81 76.71 52718.44 88888.00 2007-01-02 00:28:45.403 002 18149.79 76.72 52718.41 88888.00 2007-01-02 00:28:45.903 002 18149.80 76.74 52718.36 88888.00 2007-01-02 00:28:46.403 002 18149.78 76.78 52718.37 88888.00 2007-01-02 00:28:46.903 002 18149.76 76.80 52718.25 88888.00 2007-01-02 00:28:47.403 002 18149.79 76.91 52718.24 88888.00 2007-01-02 00:28:47.903 002 18149.80 76.92 52718.37 88888.00 2007-01-02 00:28:48.403 002 18149.86 76.91 52718.51 88888.00 2007-01-02 00:28:48.903 002 18149.84 76.90 52718.42 88888.00 2007-01-02 00:28:49.403 002 18149.72 76.94 52718.43 88888.00 2007-01-02 00:28:49.903 002 18149.69 76.92 52718.41 88888.00 2007-01-02 00:28:50.403 002 18149.68 76.82 52718.48 88888.00 2007-01-02 00:28:50.903 002 18149.64 76.88 52718.50 88888.00 2007-01-02 00:28:51.403 002 18149.63 76.92 52718.60 88888.00 2007-01-02 00:28:51.903 002 18149.70 76.92 52718.57 88888.00 2007-01-02 00:28:52.403 002 18149.75 76.98 52718.49 88888.00 2007-01-02 00:28:52.903 002 18149.79 77.05 52718.54 88888.00 2007-01-02 00:28:53.403 002 18149.87 77.12 52718.55 88888.00 2007-01-02 00:28:53.903 002 18149.80 77.04 52718.51 88888.00 2007-01-02 00:28:54.403 002 18149.76 77.02 52718.49 88888.00 2007-01-02 00:28:54.903 002 18149.72 77.04 52718.61 88888.00 2007-01-02 00:28:55.403 002 18149.72 77.03 52718.68 88888.00 2007-01-02 00:28:55.903 002 18149.64 76.96 52718.55 88888.00 2007-01-02 00:28:56.403 002 18149.73 76.86 52718.44 88888.00 2007-01-02 00:28:56.903 002 18149.68 76.97 52718.49 88888.00 2007-01-02 00:28:57.403 002 18149.60 77.01 52718.49 88888.00 2007-01-02 00:28:57.903 002 18149.62 77.10 52718.45 88888.00 2007-01-02 00:28:58.403 002 18149.64 77.10 52718.61 88888.00 2007-01-02 00:28:58.903 002 18149.56 76.94 52718.67 88888.00 2007-01-02 00:28:59.403 002 18149.52 76.90 52718.72 88888.00 2007-01-02 00:28:59.903 002 18149.45 76.92 52718.74 88888.00 2007-01-02 00:29:00.403 002 18149.42 76.98 52718.66 88888.00 2007-01-02 00:29:00.903 002 18149.45 76.96 52718.63 88888.00 2007-01-02 00:29:01.403 002 18149.47 76.94 52718.62 88888.00 2007-01-02 00:29:01.903 002 18149.37 76.86 52718.70 88888.00 2007-01-02 00:29:02.403 002 18149.29 76.84 52718.71 88888.00 2007-01-02 00:29:02.903 002 18149.32 76.82 52718.70 88888.00 2007-01-02 00:29:03.403 002 18149.20 76.86 52718.61 88888.00 2007-01-02 00:29:03.903 002 18149.05 76.94 52718.64 88888.00 2007-01-02 00:29:04.403 002 18149.21 76.97 52718.64 88888.00 2007-01-02 00:29:04.903 002 18149.19 76.85 52718.63 88888.00 2007-01-02 00:29:05.403 002 18148.94 76.82 52718.61 88888.00 2007-01-02 00:29:05.903 002 18148.96 76.78 52718.63 88888.00 2007-01-02 00:29:06.403 002 18148.94 76.73 52718.64 88888.00 2007-01-02 00:29:06.903 002 18148.99 76.82 52718.59 88888.00 2007-01-02 00:29:07.403 002 18148.95 76.90 52718.54 88888.00 2007-01-02 00:29:07.903 002 18148.92 76.92 52718.53 88888.00 2007-01-02 00:29:08.403 002 18148.95 76.96 52718.56 88888.00 2007-01-02 00:29:08.903 002 18148.93 76.97 52718.68 88888.00 2007-01-02 00:29:09.403 002 18148.84 77.02 52718.77 88888.00 2007-01-02 00:29:09.903 002 18148.85 77.00 52718.64 88888.00 2007-01-02 00:29:10.403 002 18148.88 76.95 52718.51 88888.00 2007-01-02 00:29:10.903 002 18148.80 76.95 52718.53 88888.00 2007-01-02 00:29:11.403 002 18148.78 76.95 52718.55 88888.00 2007-01-02 00:29:11.903 002 18148.66 76.98 52718.51 88888.00 2007-01-02 00:29:12.403 002 18148.61 76.97 52718.51 88888.00 2007-01-02 00:29:12.903 002 18148.49 76.98 52718.41 88888.00 2007-01-02 00:29:13.403 002 18148.35 77.02 52718.27 88888.00 2007-01-02 00:29:13.903 002 18148.41 77.05 52718.31 88888.00 2007-01-02 00:29:14.403 002 18148.46 77.04 52718.28 88888.00 2007-01-02 00:29:14.903 002 18148.53 76.99 52718.32 88888.00 2007-01-02 00:29:15.403 002 18148.32 77.02 52718.33 88888.00 2007-01-02 00:29:15.903 002 18148.34 77.04 52718.27 88888.00 2007-01-02 00:29:16.403 002 18148.32 77.12 52718.33 88888.00 2007-01-02 00:29:16.903 002 18148.20 77.17 52718.44 88888.00 2007-01-02 00:29:17.403 002 18148.27 77.21 52718.55 88888.00 2007-01-02 00:29:17.903 002 18148.24 77.23 52718.35 88888.00 2007-01-02 00:29:18.403 002 18148.21 77.26 52718.36 88888.00 2007-01-02 00:29:18.903 002 18148.12 77.24 52718.41 88888.00 2007-01-02 00:29:19.403 002 18148.17 77.21 52718.49 88888.00 2007-01-02 00:29:19.903 002 18148.20 77.24 52718.62 88888.00 2007-01-02 00:29:20.403 002 18148.17 77.24 52718.55 88888.00 2007-01-02 00:29:20.903 002 18148.21 77.14 52718.49 88888.00 2007-01-02 00:29:21.403 002 18148.23 77.15 52718.37 88888.00 2007-01-02 00:29:21.903 002 18148.24 77.24 52718.44 88888.00 2007-01-02 00:29:22.403 002 18148.18 77.25 52718.55 88888.00 2007-01-02 00:29:22.903 002 18147.99 77.29 52718.50 88888.00 2007-01-02 00:29:23.403 002 18147.95 77.28 52718.55 88888.00 2007-01-02 00:29:23.903 002 18148.00 77.24 52718.33 88888.00 2007-01-02 00:29:24.403 002 18148.05 77.21 52718.27 88888.00 2007-01-02 00:29:24.903 002 18147.98 77.19 52718.24 88888.00 2007-01-02 00:29:25.403 002 18147.89 77.21 52718.26 88888.00 2007-01-02 00:29:25.903 002 18147.91 77.24 52718.28 88888.00 2007-01-02 00:29:26.403 002 18147.84 77.19 52718.18 88888.00 2007-01-02 00:29:26.903 002 18147.83 77.10 52718.18 88888.00 2007-01-02 00:29:27.403 002 18147.57 77.09 52718.21 88888.00 2007-01-02 00:29:27.903 002 18147.63 77.08 52718.18 88888.00 2007-01-02 00:29:28.403 002 18147.73 77.06 52718.13 88888.00 2007-01-02 00:29:28.903 002 18147.75 77.12 52718.09 88888.00 2007-01-02 00:29:29.403 002 18147.64 77.20 52718.15 88888.00 2007-01-02 00:29:29.903 002 18147.68 77.20 52718.26 88888.00 2007-01-02 00:29:30.403 002 18147.70 77.24 52718.15 88888.00 2007-01-02 00:29:30.903 002 18147.67 77.26 52718.02 88888.00 2007-01-02 00:29:31.403 002 18147.56 77.29 52718.10 88888.00 2007-01-02 00:29:31.903 002 18147.62 77.25 52718.10 88888.00 2007-01-02 00:29:32.403 002 18147.55 77.26 52718.29 88888.00 2007-01-02 00:29:32.903 002 18147.55 77.26 52718.24 88888.00 2007-01-02 00:29:33.403 002 18147.41 77.31 52718.18 88888.00 2007-01-02 00:29:33.903 002 18147.26 77.30 52718.10 88888.00 2007-01-02 00:29:34.403 002 18147.33 77.28 52718.10 88888.00 2007-01-02 00:29:34.903 002 18147.36 77.38 52718.22 88888.00 2007-01-02 00:29:35.403 002 18147.37 77.54 52718.24 88888.00 2007-01-02 00:29:35.903 002 18147.25 77.64 52718.18 88888.00 2007-01-02 00:29:36.403 002 18147.12 77.72 52718.31 88888.00 2007-01-02 00:29:36.903 002 18147.08 77.76 52718.39 88888.00 2007-01-02 00:29:37.403 002 18147.11 77.75 52718.32 88888.00 2007-01-02 00:29:37.903 002 18147.22 77.75 52718.15 88888.00 2007-01-02 00:29:38.403 002 18147.18 77.84 52718.13 88888.00 2007-01-02 00:29:38.903 002 18147.18 77.90 52718.05 88888.00 2007-01-02 00:29:39.403 002 18147.15 77.84 52718.08 88888.00 2007-01-02 00:29:39.903 002 18147.10 77.85 52718.10 88888.00 2007-01-02 00:29:40.403 002 18147.18 77.87 52718.19 88888.00 2007-01-02 00:29:40.903 002 18147.02 77.94 52718.17 88888.00 2007-01-02 00:29:41.403 002 18147.08 77.99 52718.02 88888.00 2007-01-02 00:29:41.903 002 18147.01 78.03 52718.04 88888.00 2007-01-02 00:29:42.403 002 18147.04 78.01 52718.10 88888.00 2007-01-02 00:29:42.903 002 18147.04 78.09 52718.06 88888.00 2007-01-02 00:29:43.403 002 18147.13 78.13 52718.15 88888.00 2007-01-02 00:29:43.903 002 18147.15 78.06 52718.07 88888.00 2007-01-02 00:29:44.403 002 18147.18 78.07 52718.06 88888.00 2007-01-02 00:29:44.903 002 18147.11 78.08 52717.98 88888.00 2007-01-02 00:29:45.403 002 18147.11 78.11 52717.99 88888.00 2007-01-02 00:29:45.903 002 18147.06 78.15 52718.06 88888.00 2007-01-02 00:29:46.403 002 18146.97 78.19 52718.08 88888.00 2007-01-02 00:29:46.903 002 18146.88 78.20 52718.08 88888.00 2007-01-02 00:29:47.403 002 18146.88 78.13 52718.07 88888.00 2007-01-02 00:29:47.903 002 18147.04 78.18 52718.07 88888.00 2007-01-02 00:29:48.403 002 18147.02 78.23 52718.10 88888.00 2007-01-02 00:29:48.903 002 18147.06 78.20 52718.09 88888.00 2007-01-02 00:29:49.403 002 18146.96 78.26 52718.10 88888.00 2007-01-02 00:29:49.903 002 18146.83 78.21 52718.04 88888.00 2007-01-02 00:29:50.403 002 18146.74 78.17 52717.84 88888.00 2007-01-02 00:29:50.903 002 18146.71 78.21 52717.85 88888.00 2007-01-02 00:29:51.403 002 18146.75 78.28 52717.85 88888.00 2007-01-02 00:29:51.903 002 18146.76 78.26 52717.96 88888.00 2007-01-02 00:29:52.403 002 18146.76 78.16 52718.04 88888.00 2007-01-02 00:29:52.903 002 18146.80 78.08 52717.95 88888.00 2007-01-02 00:29:53.403 002 18146.77 78.10 52717.92 88888.00 2007-01-02 00:29:53.903 002 18146.71 78.06 52717.83 88888.00 2007-01-02 00:29:54.403 002 18146.63 78.06 52717.89 88888.00 2007-01-02 00:29:54.903 002 18146.64 78.06 52717.99 88888.00 2007-01-02 00:29:55.403 002 18146.55 78.05 52717.99 88888.00 2007-01-02 00:29:55.903 002 18146.47 78.06 52718.08 88888.00 2007-01-02 00:29:56.403 002 18146.34 78.08 52718.10 88888.00 2007-01-02 00:29:56.903 002 18146.27 78.10 52718.18 88888.00 2007-01-02 00:29:57.403 002 18146.31 78.11 52718.14 88888.00 2007-01-02 00:29:57.903 002 18146.44 78.15 52717.99 88888.00 2007-01-02 00:29:58.403 002 18146.48 78.23 52718.01 88888.00 2007-01-02 00:29:58.903 002 18146.47 78.23 52718.01 88888.00 2007-01-02 00:29:59.403 002 18146.38 78.22 52717.96 88888.00 2007-01-02 00:29:59.903 002 18146.31 78.23 52717.96 88888.00 2007-01-02 00:30:00.403 002 18146.32 78.30 52717.91 88888.00 2007-01-02 00:30:00.903 002 18146.33 78.25 52718.01 88888.00 2007-01-02 00:30:01.403 002 18146.30 78.19 52718.15 88888.00 2007-01-02 00:30:01.903 002 18146.22 78.19 52718.12 88888.00 2007-01-02 00:30:02.403 002 18146.15 78.18 52718.02 88888.00 2007-01-02 00:30:02.903 002 18146.18 78.14 52718.08 88888.00 2007-01-02 00:30:03.403 002 18146.16 78.18 52718.17 88888.00 2007-01-02 00:30:03.903 002 18146.07 78.12 52718.07 88888.00 2007-01-02 00:30:04.403 002 18146.05 78.08 52718.01 88888.00 2007-01-02 00:30:04.903 002 18146.04 78.12 52717.99 88888.00 2007-01-02 00:30:05.403 002 18146.04 78.10 52718.06 88888.00 2007-01-02 00:30:05.903 002 18146.03 78.03 52718.20 88888.00 2007-01-02 00:30:06.403 002 18146.01 77.91 52718.14 88888.00 2007-01-02 00:30:06.903 002 18146.01 77.98 52718.07 88888.00 2007-01-02 00:30:07.403 002 18146.01 78.07 52717.98 88888.00 2007-01-02 00:30:07.903 002 18146.04 78.17 52718.09 88888.00 2007-01-02 00:30:08.403 002 18146.17 78.13 52718.15 88888.00 2007-01-02 00:30:08.903 002 18146.11 78.09 52718.17 88888.00 2007-01-02 00:30:09.403 002 18146.03 78.04 52718.19 88888.00 2007-01-02 00:30:09.903 002 18145.99 78.00 52718.20 88888.00 2007-01-02 00:30:10.403 002 18145.91 78.13 52718.05 88888.00 2007-01-02 00:30:10.903 002 18145.94 78.16 52718.02 88888.00 2007-01-02 00:30:11.403 002 18145.92 78.20 52718.07 88888.00 2007-01-02 00:30:11.903 002 18145.94 78.11 52718.12 88888.00 2007-01-02 00:30:12.403 002 18146.01 77.95 52718.18 88888.00 2007-01-02 00:30:12.903 002 18146.02 77.88 52718.21 88888.00 2007-01-02 00:30:13.403 002 18145.96 77.94 52718.15 88888.00 2007-01-02 00:30:13.903 002 18145.93 77.95 52718.22 88888.00 2007-01-02 00:30:14.403 002 18145.91 77.95 52718.21 88888.00 2007-01-02 00:30:14.903 002 18145.84 77.95 52718.10 88888.00 2007-01-02 00:30:15.403 002 18145.74 77.88 52718.06 88888.00 2007-01-02 00:30:15.903 002 18145.68 77.85 52718.14 88888.00 2007-01-02 00:30:16.403 002 18145.49 77.95 52718.13 88888.00 2007-01-02 00:30:16.903 002 18145.40 78.01 52718.08 88888.00 2007-01-02 00:30:17.403 002 18145.34 78.03 52718.21 88888.00 2007-01-02 00:30:17.903 002 18145.33 77.99 52718.22 88888.00 2007-01-02 00:30:18.403 002 18145.35 78.00 52718.10 88888.00 2007-01-02 00:30:18.903 002 18145.34 77.95 52718.18 88888.00 2007-01-02 00:30:19.403 002 18145.30 77.86 52717.99 88888.00 2007-01-02 00:30:19.903 002 18145.24 77.84 52718.04 88888.00 2007-01-02 00:30:20.403 002 18145.24 77.86 52718.10 88888.00 2007-01-02 00:30:20.903 002 18145.27 77.98 52718.08 88888.00 2007-01-02 00:30:21.403 002 18145.19 78.04 52718.10 88888.00 2007-01-02 00:30:21.903 002 18145.18 78.12 52718.17 88888.00 2007-01-02 00:30:22.403 002 18145.22 78.11 52718.36 88888.00 2007-01-02 00:30:22.903 002 18145.16 78.12 52718.40 88888.00 2007-01-02 00:30:23.403 002 18145.08 78.12 52718.37 88888.00 2007-01-02 00:30:23.903 002 18145.03 78.08 52718.25 88888.00 2007-01-02 00:30:24.403 002 18144.95 78.05 52718.17 88888.00 2007-01-02 00:30:24.903 002 18145.00 78.00 52718.09 88888.00 2007-01-02 00:30:25.403 002 18144.93 77.95 52718.10 88888.00 2007-01-02 00:30:25.903 002 18144.90 78.01 52717.97 88888.00 2007-01-02 00:30:26.403 002 18144.85 78.08 52718.07 88888.00 2007-01-02 00:30:26.903 002 18144.82 78.06 52718.18 88888.00 2007-01-02 00:30:27.403 002 18144.64 78.11 52718.27 88888.00 2007-01-02 00:30:27.903 002 18144.58 78.10 52718.26 88888.00 2007-01-02 00:30:28.403 002 18144.65 78.04 52718.27 88888.00 2007-01-02 00:30:28.903 002 18144.59 78.10 52718.20 88888.00 2007-01-02 00:30:29.403 002 18144.51 78.11 52718.20 88888.00 2007-01-02 00:30:29.903 002 18144.36 78.11 52718.28 88888.00 2007-01-02 00:30:30.403 002 18144.09 78.24 52718.26 88888.00 2007-01-02 00:30:30.903 002 18143.94 78.30 52718.22 88888.00 2007-01-02 00:30:31.403 002 18144.00 78.23 52718.22 88888.00 2007-01-02 00:30:31.903 002 18144.05 78.24 52718.20 88888.00 2007-01-02 00:30:32.403 002 18144.00 78.28 52718.25 88888.00 2007-01-02 00:30:32.903 002 18143.93 78.24 52718.31 88888.00 2007-01-02 00:30:33.403 002 18144.37 78.24 52718.30 88888.00 2007-01-02 00:30:33.903 002 18144.68 78.32 52718.28 88888.00 2007-01-02 00:30:34.403 002 18144.19 78.32 52718.20 88888.00 2007-01-02 00:30:34.903 002 18143.83 78.31 52718.36 88888.00 2007-01-02 00:30:35.403 002 18143.71 78.20 52718.35 88888.00 2007-01-02 00:30:35.903 002 18143.82 78.17 52718.15 88888.00 2007-01-02 00:30:36.403 002 18143.88 78.26 52718.05 88888.00 2007-01-02 00:30:36.903 002 18143.88 78.34 52718.10 88888.00 2007-01-02 00:30:37.403 002 18143.82 78.41 52718.25 88888.00 2007-01-02 00:30:37.903 002 18143.68 78.41 52718.22 88888.00 2007-01-02 00:30:38.403 002 18143.60 78.35 52718.17 88888.00 2007-01-02 00:30:38.903 002 18143.52 78.31 52718.13 88888.00 2007-01-02 00:30:39.403 002 18143.57 78.34 52718.20 88888.00 2007-01-02 00:30:39.903 002 18143.61 78.44 52718.29 88888.00 2007-01-02 00:30:40.403 002 18143.53 78.49 52718.36 88888.00 2007-01-02 00:30:40.903 002 18143.44 78.44 52718.31 88888.00 2007-01-02 00:30:41.403 002 18143.38 78.52 52718.31 88888.00 2007-01-02 00:30:41.903 002 18143.38 78.48 52718.25 88888.00 2007-01-02 00:30:42.403 002 18143.26 78.52 52718.36 88888.00 2007-01-02 00:30:42.903 002 18143.29 78.55 52718.35 88888.00 2007-01-02 00:30:43.403 002 18143.35 78.55 52718.41 88888.00 2007-01-02 00:30:43.903 002 18143.33 78.51 52718.37 88888.00 2007-01-02 00:30:44.403 002 18143.35 78.46 52718.40 88888.00 2007-01-02 00:30:44.903 002 18143.21 78.45 52718.35 88888.00 2007-01-02 00:30:45.403 002 18143.19 78.48 52718.37 88888.00 2007-01-02 00:30:45.903 002 18143.13 78.43 52718.54 88888.00 2007-01-02 00:30:46.403 002 18143.21 78.39 52718.49 88888.00 2007-01-02 00:30:46.903 002 18142.98 78.42 52718.43 88888.00 2007-01-02 00:30:47.403 002 18142.97 78.48 52718.38 88888.00 2007-01-02 00:30:47.903 002 18143.06 78.57 52718.38 88888.00 2007-01-02 00:30:48.403 002 18143.01 78.70 52718.45 88888.00 2007-01-02 00:30:48.903 002 18142.86 78.68 52718.47 88888.00 2007-01-02 00:30:49.403 002 18142.78 78.73 52718.40 88888.00 2007-01-02 00:30:49.903 002 18142.79 78.78 52718.32 88888.00 2007-01-02 00:30:50.403 002 18142.83 78.81 52718.30 88888.00 2007-01-02 00:30:50.903 002 18142.78 78.81 52718.31 88888.00 2007-01-02 00:30:51.403 002 18142.90 78.87 52718.40 88888.00 2007-01-02 00:30:51.903 002 18142.98 78.86 52718.43 88888.00 2007-01-02 00:30:52.403 002 18143.05 78.84 52718.31 88888.00 2007-01-02 00:30:52.903 002 18143.03 78.89 52718.35 88888.00 2007-01-02 00:30:53.403 002 18142.84 78.90 52718.36 88888.00 2007-01-02 00:30:53.903 002 18142.83 78.90 52718.31 88888.00 2007-01-02 00:30:54.403 002 18142.79 78.96 52718.42 88888.00 2007-01-02 00:30:54.903 002 18142.76 78.98 52718.49 88888.00 2007-01-02 00:30:55.403 002 18142.79 79.01 52718.51 88888.00 2007-01-02 00:30:55.903 002 18142.75 78.97 52718.54 88888.00 2007-01-02 00:30:56.403 002 18142.77 79.01 52718.55 88888.00 2007-01-02 00:30:56.903 002 18142.80 79.07 52718.50 88888.00 2007-01-02 00:30:57.403 002 18142.77 79.07 52718.44 88888.00 2007-01-02 00:30:57.903 002 18142.72 79.12 52718.45 88888.00 2007-01-02 00:30:58.403 002 18142.72 79.12 52718.55 88888.00 2007-01-02 00:30:58.903 002 18142.76 79.18 52718.63 88888.00 2007-01-02 00:30:59.403 002 18142.78 79.25 52718.63 88888.00 2007-01-02 00:30:59.903 002 18142.83 79.33 52718.59 88888.00 2007-01-02 00:31:00.403 002 18142.84 79.31 52718.55 88888.00 2007-01-02 00:31:00.903 002 18142.73 79.20 52718.59 88888.00 2007-01-02 00:31:01.403 002 18142.69 79.21 52718.55 88888.00 2007-01-02 00:31:01.903 002 18142.59 79.40 52718.57 88888.00 2007-01-02 00:31:02.403 002 18142.63 79.46 52718.53 88888.00 2007-01-02 00:31:02.903 002 18142.53 79.34 52718.55 88888.00 2007-01-02 00:31:03.403 002 18142.65 79.26 52718.57 88888.00 2007-01-02 00:31:03.903 002 18142.68 79.19 52718.51 88888.00 2007-01-02 00:31:04.403 002 18142.68 79.16 52718.57 88888.00 2007-01-02 00:31:04.903 002 18142.63 79.22 52718.59 88888.00 2007-01-02 00:31:05.403 002 18142.63 79.30 52718.60 88888.00 2007-01-02 00:31:05.903 002 18142.68 79.37 52718.62 88888.00 2007-01-02 00:31:06.403 002 18142.61 79.46 52718.45 88888.00 2007-01-02 00:31:06.903 002 18142.67 79.51 52718.49 88888.00 2007-01-02 00:31:07.403 002 18142.73 79.53 52718.66 88888.00 2007-01-02 00:31:07.903 002 18142.75 79.51 52718.83 88888.00 2007-01-02 00:31:08.403 002 18142.66 79.65 52718.79 88888.00 2007-01-02 00:31:08.903 002 18142.68 79.68 52718.65 88888.00 2007-01-02 00:31:09.403 002 18142.72 79.65 52718.70 88888.00 2007-01-02 00:31:09.903 002 18142.66 79.69 52718.79 88888.00 2007-01-02 00:31:10.403 002 18142.61 79.58 52718.80 88888.00 2007-01-02 00:31:10.903 002 18142.46 79.55 52718.79 88888.00 2007-01-02 00:31:11.403 002 18142.40 79.55 52718.87 88888.00 2007-01-02 00:31:11.903 002 18142.42 79.61 52718.93 88888.00 2007-01-02 00:31:12.403 002 18142.46 79.68 52718.98 88888.00 2007-01-02 00:31:12.903 002 18142.37 79.71 52718.98 88888.00 2007-01-02 00:31:13.403 002 18142.42 79.68 52719.00 88888.00 2007-01-02 00:31:13.903 002 18142.52 79.67 52719.07 88888.00 2007-01-02 00:31:14.403 002 18142.50 79.67 52719.11 88888.00 2007-01-02 00:31:14.903 002 18142.40 79.69 52719.18 88888.00 2007-01-02 00:31:15.403 002 18142.41 79.69 52719.05 88888.00 2007-01-02 00:31:15.903 002 18142.53 79.69 52719.06 88888.00 2007-01-02 00:31:16.403 002 18142.52 79.66 52719.03 88888.00 2007-01-02 00:31:16.903 002 18142.45 79.67 52719.08 88888.00 2007-01-02 00:31:17.403 002 18142.41 79.76 52719.06 88888.00 2007-01-02 00:31:17.903 002 18142.42 79.85 52719.15 88888.00 2007-01-02 00:31:18.403 002 18142.44 79.88 52719.12 88888.00 2007-01-02 00:31:18.903 002 18142.47 79.95 52719.14 88888.00 2007-01-02 00:31:19.403 002 18142.54 79.97 52719.13 88888.00 2007-01-02 00:31:19.903 002 18142.58 79.86 52719.13 88888.00 2007-01-02 00:31:20.403 002 18142.64 79.86 52719.10 88888.00 2007-01-02 00:31:20.903 002 18142.63 79.92 52719.15 88888.00 2007-01-02 00:31:21.403 002 18142.48 79.88 52719.20 88888.00 2007-01-02 00:31:21.903 002 18142.38 79.87 52719.36 88888.00 2007-01-02 00:31:22.403 002 18142.27 79.85 52719.44 88888.00 2007-01-02 00:31:22.903 002 18142.37 79.79 52719.47 88888.00 2007-01-02 00:31:23.403 002 18142.42 79.84 52719.44 88888.00 2007-01-02 00:31:23.903 002 18142.36 79.96 52719.35 88888.00 2007-01-02 00:31:24.403 002 18142.37 79.99 52719.36 88888.00 2007-01-02 00:31:24.903 002 18142.33 80.02 52719.28 88888.00 2007-01-02 00:31:25.403 002 18142.33 80.02 52719.26 88888.00 2007-01-02 00:31:25.903 002 18142.34 80.03 52719.35 88888.00 2007-01-02 00:31:26.403 002 18142.35 79.99 52719.33 88888.00 2007-01-02 00:31:26.903 002 18142.54 79.99 52719.23 88888.00 2007-01-02 00:31:27.403 002 18142.51 79.97 52719.25 88888.00 2007-01-02 00:31:27.903 002 18142.38 79.97 52719.29 88888.00 2007-01-02 00:31:28.403 002 18142.46 79.99 52719.32 88888.00 2007-01-02 00:31:28.903 002 18142.48 80.05 52719.31 88888.00 2007-01-02 00:31:29.403 002 18142.51 80.09 52719.41 88888.00 2007-01-02 00:31:29.903 002 18142.48 80.10 52719.41 88888.00 2007-01-02 00:31:30.403 002 18142.31 80.06 52719.33 88888.00 2007-01-02 00:31:30.903 002 18142.23 80.02 52719.38 88888.00 2007-01-02 00:31:31.403 002 18142.15 80.03 52719.46 88888.00 2007-01-02 00:31:31.903 002 18142.22 79.87 52719.54 88888.00 2007-01-02 00:31:32.403 002 18142.16 79.89 52719.40 88888.00 2007-01-02 00:31:32.903 002 18142.00 80.07 52719.29 88888.00 2007-01-02 00:31:33.403 002 18142.04 80.11 52719.46 88888.00 2007-01-02 00:31:33.903 002 18142.24 80.08 52719.66 88888.00 2007-01-02 00:31:34.403 002 18142.14 80.13 52719.77 88888.00 2007-01-02 00:31:34.903 002 18142.03 80.09 52719.83 88888.00 2007-01-02 00:31:35.403 002 18142.10 80.10 52719.77 88888.00 2007-01-02 00:31:35.903 002 18142.03 80.16 52719.69 88888.00 2007-01-02 00:31:36.403 002 18141.96 80.19 52719.66 88888.00 2007-01-02 00:31:36.903 002 18141.98 80.20 52719.68 88888.00 2007-01-02 00:31:37.403 002 18142.01 80.20 52719.59 88888.00 2007-01-02 00:31:37.903 002 18141.94 80.22 52719.60 88888.00 2007-01-02 00:31:38.403 002 18141.87 80.25 52719.59 88888.00 2007-01-02 00:31:38.903 002 18141.90 80.16 52719.68 88888.00 2007-01-02 00:31:39.403 002 18141.80 79.95 52719.63 88888.00 2007-01-02 00:31:39.903 002 18141.72 79.92 52719.67 88888.00 2007-01-02 00:31:40.403 002 18141.78 79.99 52719.73 88888.00 2007-01-02 00:31:40.903 002 18141.68 80.01 52719.82 88888.00 2007-01-02 00:31:41.403 002 18141.62 80.08 52719.86 88888.00 2007-01-02 00:31:41.903 002 18141.67 80.08 52719.73 88888.00 2007-01-02 00:31:42.403 002 18141.61 80.03 52719.67 88888.00 2007-01-02 00:31:42.903 002 18141.54 80.10 52719.69 88888.00 2007-01-02 00:31:43.403 002 18141.55 80.25 52719.77 88888.00 2007-01-02 00:31:43.903 002 18141.54 80.33 52719.81 88888.00 2007-01-02 00:31:44.403 002 18141.69 80.39 52719.82 88888.00 2007-01-02 00:31:44.903 002 18141.66 80.41 52719.83 88888.00 2007-01-02 00:31:45.403 002 18141.62 80.50 52719.94 88888.00 2007-01-02 00:31:45.903 002 18141.67 80.48 52719.96 88888.00 2007-01-02 00:31:46.403 002 18141.68 80.29 52719.88 88888.00 2007-01-02 00:31:46.903 002 18141.62 80.30 52719.86 88888.00 2007-01-02 00:31:47.403 002 18141.61 80.35 52719.93 88888.00 2007-01-02 00:31:47.903 002 18141.58 80.32 52720.00 88888.00 2007-01-02 00:31:48.403 002 18141.71 80.34 52719.91 88888.00 2007-01-02 00:31:48.903 002 18141.75 80.41 52719.87 88888.00 2007-01-02 00:31:49.403 002 18141.62 80.44 52719.86 88888.00 2007-01-02 00:31:49.903 002 18141.58 80.51 52719.78 88888.00 2007-01-02 00:31:50.403 002 18141.53 80.46 52720.00 88888.00 2007-01-02 00:31:50.903 002 18141.46 80.53 52720.04 88888.00 2007-01-02 00:31:51.403 002 18141.51 80.44 52720.02 88888.00 2007-01-02 00:31:51.903 002 18141.54 80.51 52719.94 88888.00 2007-01-02 00:31:52.403 002 18141.60 80.44 52719.93 88888.00 2007-01-02 00:31:52.903 002 18141.50 80.51 52720.00 88888.00 2007-01-02 00:31:53.403 002 18141.43 80.59 52720.17 88888.00 2007-01-02 00:31:53.903 002 18141.43 80.63 52720.17 88888.00 2007-01-02 00:31:54.403 002 18141.40 80.58 52720.17 88888.00 2007-01-02 00:31:54.903 002 18141.39 80.71 52720.18 88888.00 2007-01-02 00:31:55.403 002 18141.29 80.85 52720.18 88888.00 2007-01-02 00:31:55.903 002 18141.20 80.92 52720.24 88888.00 2007-01-02 00:31:56.403 002 18141.13 80.92 52720.28 88888.00 2007-01-02 00:31:56.903 002 18141.06 81.00 52720.39 88888.00 2007-01-02 00:31:57.403 002 18141.12 81.09 52720.36 88888.00 2007-01-02 00:31:57.903 002 18141.11 81.12 52720.41 88888.00 2007-01-02 00:31:58.403 002 18141.13 81.15 52720.29 88888.00 2007-01-02 00:31:58.903 002 18141.29 81.15 52720.13 88888.00 2007-01-02 00:31:59.403 002 18141.37 81.12 52720.36 88888.00 2007-01-02 00:31:59.903 002 18141.32 81.15 52720.38 88888.00 2007-01-02 00:32:00.403 002 18141.14 81.18 52720.41 88888.00 2007-01-02 00:32:00.903 002 18141.05 81.32 52720.52 88888.00 2007-01-02 00:32:01.403 002 18141.04 81.40 52720.48 88888.00 2007-01-02 00:32:01.903 002 18141.09 81.43 52720.49 88888.00 2007-01-02 00:32:02.403 002 18141.13 81.39 52720.52 88888.00 2007-01-02 00:32:02.903 002 18141.20 81.38 52720.56 88888.00 2007-01-02 00:32:03.403 002 18141.25 81.34 52720.49 88888.00 2007-01-02 00:32:03.903 002 18141.25 81.40 52720.40 88888.00 2007-01-02 00:32:04.403 002 18141.23 81.47 52720.46 88888.00 2007-01-02 00:32:04.903 002 18141.21 81.49 52720.46 88888.00 2007-01-02 00:32:05.403 002 18141.24 81.51 52720.40 88888.00 2007-01-02 00:32:05.903 002 18141.18 81.58 52720.45 88888.00 2007-01-02 00:32:06.403 002 18141.28 81.70 52720.46 88888.00 2007-01-02 00:32:06.903 002 18141.31 81.76 52720.45 88888.00 2007-01-02 00:32:07.403 002 18141.40 81.79 52720.62 88888.00 2007-01-02 00:32:07.903 002 18141.43 81.79 52720.67 88888.00 2007-01-02 00:32:08.403 002 18141.53 81.88 52720.58 88888.00 2007-01-02 00:32:08.903 002 18141.44 81.91 52720.56 88888.00 2007-01-02 00:32:09.403 002 18141.33 81.84 52720.63 88888.00 2007-01-02 00:32:09.903 002 18141.39 81.77 52720.58 88888.00 2007-01-02 00:32:10.403 002 18141.51 81.75 52720.60 88888.00 2007-01-02 00:32:10.903 002 18141.50 81.81 52720.65 88888.00 2007-01-02 00:32:11.403 002 18141.29 81.96 52720.69 88888.00 2007-01-02 00:32:11.903 002 18141.36 82.06 52720.79 88888.00 2007-01-02 00:32:12.403 002 18141.34 82.09 52720.77 88888.00 2007-01-02 00:32:12.903 002 18141.45 82.18 52720.70 88888.00 2007-01-02 00:32:13.403 002 18141.44 82.22 52720.67 88888.00 2007-01-02 00:32:13.903 002 18141.45 82.33 52720.67 88888.00 2007-01-02 00:32:14.403 002 18141.37 82.37 52720.68 88888.00 2007-01-02 00:32:14.903 002 18141.43 82.38 52720.72 88888.00 2007-01-02 00:32:15.403 002 18141.44 82.20 52720.74 88888.00 2007-01-02 00:32:15.903 002 18141.46 82.10 52720.71 88888.00 2007-01-02 00:32:16.403 002 18141.42 82.07 52720.63 88888.00 2007-01-02 00:32:16.903 002 18141.31 82.03 52720.68 88888.00 2007-01-02 00:32:17.403 002 18141.32 82.04 52720.77 88888.00 2007-01-02 00:32:17.903 002 18141.34 82.03 52720.91 88888.00 2007-01-02 00:32:18.403 002 18141.34 82.13 52720.88 88888.00 2007-01-02 00:32:18.903 002 18141.44 82.21 52720.89 88888.00 2007-01-02 00:32:19.403 002 18141.43 82.41 52720.98 88888.00 2007-01-02 00:32:19.903 002 18141.45 82.51 52721.06 88888.00 2007-01-02 00:32:20.403 002 18141.48 82.51 52721.06 88888.00 2007-01-02 00:32:20.903 002 18141.59 82.55 52721.05 88888.00 2007-01-02 00:32:21.403 002 18141.55 82.55 52721.09 88888.00 2007-01-02 00:32:21.903 002 18141.51 82.52 52721.27 88888.00 2007-01-02 00:32:22.403 002 18141.38 82.54 52721.23 88888.00 2007-01-02 00:32:22.903 002 18141.36 82.83 52721.22 88888.00 2007-01-02 00:32:23.403 002 18141.38 82.98 52721.15 88888.00 2007-01-02 00:32:23.903 002 18141.34 83.01 52721.11 88888.00 2007-01-02 00:32:24.403 002 18141.29 82.97 52721.18 88888.00 2007-01-02 00:32:24.903 002 18141.35 82.96 52721.27 88888.00 2007-01-02 00:32:25.403 002 18141.24 83.10 52721.33 88888.00 2007-01-02 00:32:25.903 002 18141.18 83.10 52721.44 88888.00 2007-01-02 00:32:26.403 002 18141.22 83.07 52721.45 88888.00 2007-01-02 00:32:26.903 002 18141.27 83.11 52721.44 88888.00 2007-01-02 00:32:27.403 002 18141.26 83.13 52721.52 88888.00 2007-01-02 00:32:27.903 002 18141.35 83.11 52721.50 88888.00 2007-01-02 00:32:28.403 002 18141.27 82.72 52721.52 88888.00 2007-01-02 00:32:28.903 002 18141.36 82.82 52721.55 88888.00 2007-01-02 00:32:29.403 002 18141.31 82.98 52721.52 88888.00 2007-01-02 00:32:29.903 002 18141.25 83.03 52721.57 88888.00 2007-01-02 00:32:30.403 002 18141.33 83.06 52721.49 88888.00 2007-01-02 00:32:30.903 002 18141.28 83.10 52721.42 88888.00 2007-01-02 00:32:31.403 002 18141.42 83.05 52721.45 88888.00 2007-01-02 00:32:31.903 002 18141.43 83.13 52721.52 88888.00 2007-01-02 00:32:32.403 002 18141.37 83.09 52721.56 88888.00 2007-01-02 00:32:32.903 002 18141.32 83.07 52721.56 88888.00 2007-01-02 00:32:33.403 002 18141.37 83.18 52721.73 88888.00 2007-01-02 00:32:33.903 002 18141.25 83.17 52721.80 88888.00 2007-01-02 00:32:34.403 002 18141.33 83.17 52721.77 88888.00 2007-01-02 00:32:34.903 002 18141.40 83.13 52721.73 88888.00 2007-01-02 00:32:35.403 002 18141.31 83.19 52721.66 88888.00 2007-01-02 00:32:35.903 002 18141.31 83.20 52721.85 88888.00 2007-01-02 00:32:36.403 002 18141.32 83.18 52721.85 88888.00 2007-01-02 00:32:36.903 002 18141.43 83.04 52721.66 88888.00 2007-01-02 00:32:37.403 002 18141.42 82.96 52721.66 88888.00 2007-01-02 00:32:37.903 002 18141.40 83.09 52721.80 88888.00 2007-01-02 00:32:38.403 002 18141.53 83.13 52721.89 88888.00 2007-01-02 00:32:38.903 002 18141.49 83.17 52721.89 88888.00 2007-01-02 00:32:39.403 002 18141.57 83.20 52721.87 88888.00 2007-01-02 00:32:39.903 002 18141.49 83.25 52721.75 88888.00 2007-01-02 00:32:40.403 002 18141.32 83.26 52721.83 88888.00 2007-01-02 00:32:40.903 002 18141.32 83.24 52721.96 88888.00 2007-01-02 00:32:41.403 002 18141.36 83.23 52721.97 88888.00 2007-01-02 00:32:41.903 002 18141.33 83.28 52722.05 88888.00 2007-01-02 00:32:42.403 002 18141.48 83.25 52722.10 88888.00 2007-01-02 00:32:42.903 002 18141.32 83.29 52722.16 88888.00 2007-01-02 00:32:43.403 002 18141.20 83.28 52722.16 88888.00 2007-01-02 00:32:43.903 002 18141.21 83.26 52722.03 88888.00 2007-01-02 00:32:44.403 002 18141.25 83.30 52722.08 88888.00 2007-01-02 00:32:44.903 002 18141.16 83.32 52722.26 88888.00 2007-01-02 00:32:45.403 002 18141.14 83.31 52722.24 88888.00 2007-01-02 00:32:45.903 002 18141.12 83.24 52722.19 88888.00 2007-01-02 00:32:46.403 002 18141.21 83.36 52722.25 88888.00 2007-01-02 00:32:46.903 002 18141.15 83.42 52722.43 88888.00 2007-01-02 00:32:47.403 002 18141.18 83.45 52722.56 88888.00 2007-01-02 00:32:47.903 002 18141.22 83.44 52722.56 88888.00 2007-01-02 00:32:48.403 002 18141.17 83.32 52722.65 88888.00 2007-01-02 00:32:48.903 002 18141.07 83.35 52722.50 88888.00 2007-01-02 00:32:49.403 002 18141.09 83.41 52722.54 88888.00 2007-01-02 00:32:49.903 002 18141.03 83.53 52722.56 88888.00 2007-01-02 00:32:50.403 002 18140.94 83.66 52722.54 88888.00 2007-01-02 00:32:50.903 002 18140.98 83.70 52722.36 88888.00 2007-01-02 00:32:51.403 002 18141.13 83.64 52722.47 88888.00 2007-01-02 00:32:51.903 002 18141.13 83.59 52722.60 88888.00 2007-01-02 00:32:52.403 002 18141.06 83.52 52722.54 88888.00 2007-01-02 00:32:52.903 002 18141.13 83.49 52722.58 88888.00 2007-01-02 00:32:53.403 002 18141.05 83.48 52722.54 88888.00 2007-01-02 00:32:53.903 002 18141.07 83.43 52722.53 88888.00 2007-01-02 00:32:54.403 002 18141.02 83.44 52722.44 88888.00 2007-01-02 00:32:54.903 002 18141.00 83.43 52722.39 88888.00 2007-01-02 00:32:55.403 002 18141.00 83.38 52722.60 88888.00 2007-01-02 00:32:55.903 002 18141.06 83.38 52722.57 88888.00 2007-01-02 00:32:56.403 002 18141.06 83.36 52722.62 88888.00 2007-01-02 00:32:56.903 002 18140.98 83.37 52722.58 88888.00 2007-01-02 00:32:57.403 002 18140.96 83.39 52722.56 88888.00 2007-01-02 00:32:57.903 002 18140.94 83.40 52722.62 88888.00 2007-01-02 00:32:58.403 002 18140.92 83.22 52722.67 88888.00 2007-01-02 00:32:58.903 002 18140.92 83.23 52722.69 88888.00 2007-01-02 00:32:59.403 002 18141.10 83.23 52722.79 88888.00 2007-01-02 00:32:59.903 002 18141.04 83.34 52722.70 88888.00 2007-01-02 00:33:00.403 002 18141.05 83.31 52722.58 88888.00 2007-01-02 00:33:00.903 002 18141.01 83.38 52722.63 88888.00 2007-01-02 00:33:01.403 002 18141.03 83.39 52722.73 88888.00 2007-01-02 00:33:01.903 002 18141.05 83.46 52722.79 88888.00 2007-01-02 00:33:02.403 002 18141.03 83.51 52722.82 88888.00 2007-01-02 00:33:02.903 002 18140.85 83.54 52722.81 88888.00 2007-01-02 00:33:03.403 002 18140.75 83.52 52722.89 88888.00 2007-01-02 00:33:03.903 002 18140.84 83.54 52722.90 88888.00 2007-01-02 00:33:04.403 002 18140.96 83.62 52722.80 88888.00 2007-01-02 00:33:04.903 002 18140.91 83.70 52722.74 88888.00 2007-01-02 00:33:05.403 002 18141.01 83.65 52722.71 88888.00 2007-01-02 00:33:05.903 002 18141.03 83.66 52722.81 88888.00 2007-01-02 00:33:06.403 002 18140.93 83.69 52722.85 88888.00 2007-01-02 00:33:06.903 002 18140.94 83.70 52723.01 88888.00 2007-01-02 00:33:07.403 002 18140.98 83.66 52722.93 88888.00 2007-01-02 00:33:07.903 002 18140.98 83.71 52722.91 88888.00 2007-01-02 00:33:08.403 002 18141.05 83.69 52722.81 88888.00 2007-01-02 00:33:08.903 002 18141.10 83.68 52722.81 88888.00 2007-01-02 00:33:09.403 002 18141.15 83.72 52722.77 88888.00 2007-01-02 00:33:09.903 002 18141.03 83.79 52722.86 88888.00 2007-01-02 00:33:10.403 002 18141.04 83.79 52722.90 88888.00 2007-01-02 00:33:10.903 002 18140.94 83.81 52722.94 88888.00 2007-01-02 00:33:11.403 002 18140.91 83.86 52722.86 88888.00 2007-01-02 00:33:11.903 002 18141.05 83.81 52722.86 88888.00 2007-01-02 00:33:12.403 002 18141.26 83.84 52722.79 88888.00 2007-01-02 00:33:12.903 002 18141.04 83.86 52722.93 88888.00 2007-01-02 00:33:13.403 002 18140.93 83.99 52723.05 88888.00 2007-01-02 00:33:13.903 002 18140.93 84.09 52722.84 88888.00 2007-01-02 00:33:14.403 002 18141.01 84.13 52722.79 88888.00 2007-01-02 00:33:14.903 002 18140.99 84.12 52722.89 88888.00 2007-01-02 00:33:15.403 002 18141.00 83.90 52723.11 88888.00 2007-01-02 00:33:15.903 002 18141.09 83.84 52723.19 88888.00 2007-01-02 00:33:16.403 002 18141.13 84.06 52723.11 88888.00 2007-01-02 00:33:16.903 002 18141.07 84.17 52722.97 88888.00 2007-01-02 00:33:17.403 002 18141.04 84.12 52722.88 88888.00 2007-01-02 00:33:17.903 002 18141.03 84.19 52722.92 88888.00 2007-01-02 00:33:18.403 002 18141.02 84.16 52722.85 88888.00 2007-01-02 00:33:18.903 002 18141.13 84.20 52722.80 88888.00 2007-01-02 00:33:19.403 002 18141.10 84.21 52722.81 88888.00 2007-01-02 00:33:19.903 002 18141.01 84.21 52722.79 88888.00 2007-01-02 00:33:20.403 002 18141.05 84.22 52722.88 88888.00 2007-01-02 00:33:20.903 002 18141.10 84.21 52722.88 88888.00 2007-01-02 00:33:21.403 002 18141.01 84.18 52722.91 88888.00 2007-01-02 00:33:21.903 002 18140.98 84.21 52723.09 88888.00 2007-01-02 00:33:22.403 002 18140.99 84.29 52723.08 88888.00 2007-01-02 00:33:22.903 002 18141.04 84.33 52722.99 88888.00 2007-01-02 00:33:23.403 002 18141.03 84.19 52722.99 88888.00 2007-01-02 00:33:23.903 002 18141.02 84.26 52723.16 88888.00 2007-01-02 00:33:24.403 002 18141.02 84.28 52723.26 88888.00 2007-01-02 00:33:24.903 002 18140.99 84.24 52723.29 88888.00 2007-01-02 00:33:25.403 002 18140.91 84.23 52723.29 88888.00 2007-01-02 00:33:25.903 002 18140.86 84.26 52723.36 88888.00 2007-01-02 00:33:26.403 002 18140.95 84.25 52723.39 88888.00 2007-01-02 00:33:26.903 002 18141.00 84.35 52723.38 88888.00 2007-01-02 00:33:27.403 002 18141.01 84.41 52723.40 88888.00 2007-01-02 00:33:27.903 002 18141.02 84.41 52723.54 88888.00 2007-01-02 00:33:28.403 002 18140.92 84.43 52723.38 88888.00 2007-01-02 00:33:28.903 002 18140.94 84.53 52723.27 88888.00 2007-01-02 00:33:29.403 002 18140.93 84.67 52723.26 88888.00 2007-01-02 00:33:29.903 002 18140.96 84.71 52723.27 88888.00 2007-01-02 00:33:30.403 002 18141.01 84.69 52723.35 88888.00 2007-01-02 00:33:30.903 002 18141.09 84.53 52723.44 88888.00 2007-01-02 00:33:31.403 002 18141.06 84.46 52723.54 88888.00 2007-01-02 00:33:31.903 002 18141.06 84.59 52723.42 88888.00 2007-01-02 00:33:32.403 002 18141.24 84.71 52723.30 88888.00 2007-01-02 00:33:32.903 002 18141.39 84.75 52723.28 88888.00 2007-01-02 00:33:33.403 002 18141.32 84.76 52723.41 88888.00 2007-01-02 00:33:33.903 002 18141.20 84.87 52723.70 88888.00 2007-01-02 00:33:34.403 002 18141.10 84.85 52723.61 88888.00 2007-01-02 00:33:34.903 002 18141.23 84.87 52723.49 88888.00 2007-01-02 00:33:35.403 002 18141.23 84.94 52723.59 88888.00 2007-01-02 00:33:35.903 002 18141.27 84.99 52723.54 88888.00 2007-01-02 00:33:36.403 002 18141.25 85.02 52723.52 88888.00 2007-01-02 00:33:36.903 002 18141.13 85.04 52723.70 88888.00 2007-01-02 00:33:37.403 002 18141.13 85.01 52723.66 88888.00 2007-01-02 00:33:37.903 002 18141.26 84.95 52723.63 88888.00 2007-01-02 00:33:38.403 002 18141.25 84.83 52723.61 88888.00 2007-01-02 00:33:38.903 002 18141.12 84.80 52723.71 88888.00 2007-01-02 00:33:39.403 002 18141.16 84.82 52723.65 88888.00 2007-01-02 00:33:39.903 002 18141.22 84.94 52723.72 88888.00 2007-01-02 00:33:40.403 002 18141.15 84.94 52723.77 88888.00 2007-01-02 00:33:40.903 002 18141.17 84.97 52723.75 88888.00 2007-01-02 00:33:41.403 002 18141.29 85.01 52723.81 88888.00 2007-01-02 00:33:41.903 002 18141.27 85.05 52723.82 88888.00 2007-01-02 00:33:42.403 002 18141.24 85.02 52723.90 88888.00 2007-01-02 00:33:42.903 002 18141.32 85.32 52723.92 88888.00 2007-01-02 00:33:43.403 002 18141.37 85.45 52723.85 88888.00 2007-01-02 00:33:43.903 002 18141.37 85.49 52723.81 88888.00 2007-01-02 00:33:44.403 002 18141.32 85.61 52723.82 88888.00 2007-01-02 00:33:44.903 002 18141.46 85.61 52723.77 88888.00 2007-01-02 00:33:45.403 002 18141.48 85.65 52723.81 88888.00 2007-01-02 00:33:45.903 002 18141.46 85.66 52723.90 88888.00 2007-01-02 00:33:46.403 002 18141.38 85.69 52723.99 88888.00 2007-01-02 00:33:46.903 002 18141.39 85.70 52724.02 88888.00 2007-01-02 00:33:47.403 002 18141.40 85.73 52724.04 88888.00 2007-01-02 00:33:47.903 002 18141.46 85.75 52724.02 88888.00 2007-01-02 00:33:48.403 002 18141.54 85.74 52724.18 88888.00 2007-01-02 00:33:48.903 002 18141.56 85.75 52724.37 88888.00 2007-01-02 00:33:49.403 002 18141.53 85.71 52724.37 88888.00 2007-01-02 00:33:49.903 002 18141.50 85.54 52724.36 88888.00 2007-01-02 00:33:50.403 002 18141.56 85.45 52724.24 88888.00 2007-01-02 00:33:50.903 002 18141.65 85.52 52724.07 88888.00 2007-01-02 00:33:51.403 002 18141.68 85.58 52724.06 88888.00 2007-01-02 00:33:51.903 002 18141.65 85.58 52724.12 88888.00 2007-01-02 00:33:52.403 002 18141.67 85.58 52724.02 88888.00 2007-01-02 00:33:52.903 002 18141.77 85.76 52723.97 88888.00 2007-01-02 00:33:53.403 002 18141.80 85.97 52724.12 88888.00 2007-01-02 00:33:53.903 002 18141.90 86.03 52724.28 88888.00 2007-01-02 00:33:54.403 002 18141.80 86.12 52724.41 88888.00 2007-01-02 00:33:54.903 002 18141.79 86.18 52724.43 88888.00 2007-01-02 00:33:55.403 002 18141.93 86.16 52724.47 88888.00 2007-01-02 00:33:55.903 002 18141.90 86.16 52724.51 88888.00 2007-01-02 00:33:56.403 002 18141.89 86.20 52724.58 88888.00 2007-01-02 00:33:56.903 002 18141.99 86.19 52724.74 88888.00 2007-01-02 00:33:57.403 002 18141.91 86.21 52724.78 88888.00 2007-01-02 00:33:57.903 002 18142.01 86.15 52724.81 88888.00 2007-01-02 00:33:58.403 002 18142.07 85.94 52724.82 88888.00 2007-01-02 00:33:58.903 002 18142.03 85.89 52724.81 88888.00 2007-01-02 00:33:59.403 002 18142.00 85.88 52724.82 88888.00 2007-01-02 00:33:59.903 002 18141.98 85.92 52724.99 88888.00 2007-01-02 00:34:00.403 002 18142.02 85.87 52724.94 88888.00 2007-01-02 00:34:00.903 002 18142.05 85.86 52725.02 88888.00 2007-01-02 00:34:01.403 002 18142.07 85.91 52725.01 88888.00 2007-01-02 00:34:01.903 002 18141.93 86.00 52724.95 88888.00 2007-01-02 00:34:02.403 002 18141.93 86.08 52725.02 88888.00 2007-01-02 00:34:02.903 002 18141.82 86.15 52725.03 88888.00 2007-01-02 00:34:03.403 002 18141.91 86.21 52724.93 88888.00 2007-01-02 00:34:03.903 002 18141.98 86.18 52725.00 88888.00 2007-01-02 00:34:04.403 002 18142.09 86.21 52725.09 88888.00 2007-01-02 00:34:04.903 002 18142.15 86.30 52725.09 88888.00 2007-01-02 00:34:05.403 002 18142.10 86.36 52725.21 88888.00 2007-01-02 00:34:05.903 002 18142.07 86.42 52725.32 88888.00 2007-01-02 00:34:06.403 002 18142.10 86.57 52725.34 88888.00 2007-01-02 00:34:06.903 002 18142.13 86.77 52725.28 88888.00 2007-01-02 00:34:07.403 002 18142.21 86.75 52725.29 88888.00 2007-01-02 00:34:07.903 002 18142.09 86.69 52725.31 88888.00 2007-01-02 00:34:08.403 002 18142.10 86.69 52725.33 88888.00 2007-01-02 00:34:08.903 002 18142.15 86.79 52725.26 88888.00 2007-01-02 00:34:09.400 002 18142.14 86.81 52725.34 88888.00 2007-01-02 00:34:09.900 002 18142.16 86.94 52725.29 88888.00 2007-01-02 00:34:10.400 002 18142.16 86.92 52725.18 88888.00 2007-01-02 00:34:10.900 002 18142.12 86.86 52725.31 88888.00 2007-01-02 00:34:11.400 002 18142.01 86.82 52725.37 88888.00 2007-01-02 00:34:11.900 002 18142.12 87.01 52725.39 88888.00 2007-01-02 00:34:12.400 002 18142.19 87.10 52725.39 88888.00 2007-01-02 00:34:12.900 002 18142.20 87.06 52725.43 88888.00 2007-01-02 00:34:13.400 002 18142.21 86.97 52725.48 88888.00 2007-01-02 00:34:13.900 002 18142.23 86.97 52725.51 88888.00 2007-01-02 00:34:14.400 002 18142.30 86.98 52725.50 88888.00 2007-01-02 00:34:14.900 002 18142.19 87.10 52725.51 88888.00 2007-01-02 00:34:15.400 002 18142.10 87.13 52725.45 88888.00 2007-01-02 00:34:15.900 002 18142.00 87.13 52725.53 88888.00 2007-01-02 00:34:16.400 002 18142.04 87.20 52725.76 88888.00 2007-01-02 00:34:16.900 002 18142.07 87.24 52725.73 88888.00 2007-01-02 00:34:17.400 002 18142.13 87.28 52725.63 88888.00 2007-01-02 00:34:17.900 002 18142.07 87.34 52725.62 88888.00 2007-01-02 00:34:18.400 002 18141.92 87.25 52725.51 88888.00 2007-01-02 00:34:18.900 002 18141.93 87.29 52725.46 88888.00 2007-01-02 00:34:19.400 002 18142.04 87.32 52725.51 88888.00 2007-01-02 00:34:19.900 002 18142.07 87.36 52725.57 88888.00 2007-01-02 00:34:20.400 002 18142.10 87.39 52725.70 88888.00 2007-01-02 00:34:20.900 002 18142.10 87.36 52725.84 88888.00 2007-01-02 00:34:21.400 002 18142.07 87.37 52725.78 88888.00 2007-01-02 00:34:21.900 002 18142.08 87.36 52725.69 88888.00 2007-01-02 00:34:22.400 002 18141.92 87.43 52725.63 88888.00 2007-01-02 00:34:22.900 002 18141.78 87.55 52725.75 88888.00 2007-01-02 00:34:23.400 002 18141.76 87.56 52725.79 88888.00 2007-01-02 00:34:23.900 002 18141.80 87.57 52725.78 88888.00 2007-01-02 00:34:24.400 002 18141.62 87.59 52725.76 88888.00 2007-01-02 00:34:24.900 002 18141.56 87.62 52725.80 88888.00 2007-01-02 00:34:25.400 002 18141.69 87.65 52725.75 88888.00 2007-01-02 00:34:25.900 002 18141.62 87.68 52725.73 88888.00 2007-01-02 00:34:26.400 002 18141.71 87.74 52725.84 88888.00 2007-01-02 00:34:26.900 002 18141.67 87.73 52725.87 88888.00 2007-01-02 00:34:27.400 002 18141.65 87.70 52725.96 88888.00 2007-01-02 00:34:27.900 002 18141.59 87.69 52726.05 88888.00 2007-01-02 00:34:28.400 002 18141.65 87.78 52725.96 88888.00 2007-01-02 00:34:28.900 002 18141.57 87.83 52725.83 88888.00 2007-01-02 00:34:29.400 002 18141.72 87.87 52725.84 88888.00 2007-01-02 00:34:29.900 002 18141.71 88.02 52725.90 88888.00 2007-01-02 00:34:30.400 002 18141.79 88.04 52725.80 88888.00 2007-01-02 00:34:30.900 002 18141.70 88.03 52725.82 88888.00 2007-01-02 00:34:31.400 002 18141.68 87.98 52725.70 88888.00 2007-01-02 00:34:31.900 002 18141.78 87.86 52725.63 88888.00 2007-01-02 00:34:32.400 002 18141.83 87.75 52725.66 88888.00 2007-01-02 00:34:32.900 002 18141.78 87.82 52725.68 88888.00 2007-01-02 00:34:33.400 002 18141.85 87.78 52725.70 88888.00 2007-01-02 00:34:33.900 002 18141.89 87.92 52725.81 88888.00 2007-01-02 00:34:34.400 002 18141.80 88.00 52725.90 88888.00 2007-01-02 00:34:34.900 002 18141.79 88.12 52725.95 88888.00 2007-01-02 00:34:35.400 002 18141.71 88.16 52725.96 88888.00 2007-01-02 00:34:35.900 002 18141.62 88.07 52725.94 88888.00 2007-01-02 00:34:36.400 002 18141.82 87.90 52725.75 88888.00 2007-01-02 00:34:36.900 002 18141.85 87.86 52725.63 88888.00 2007-01-02 00:34:37.400 002 18141.76 87.89 52725.67 88888.00 2007-01-02 00:34:37.900 002 18141.78 87.92 52725.90 88888.00 2007-01-02 00:34:38.400 002 18141.80 88.01 52726.17 88888.00 2007-01-02 00:34:38.900 002 18141.74 88.19 52726.21 88888.00 2007-01-02 00:34:39.400 002 18141.77 88.24 52726.18 88888.00 2007-01-02 00:34:39.900 002 18141.75 88.34 52726.27 88888.00 2007-01-02 00:34:40.400 002 18141.79 88.46 52726.38 88888.00 2007-01-02 00:34:40.900 002 18141.76 88.49 52726.40 88888.00 2007-01-02 00:34:41.400 002 18141.71 88.51 52726.43 88888.00 2007-01-02 00:34:41.900 002 18141.71 88.59 52726.42 88888.00 2007-01-02 00:34:42.400 002 18141.67 88.67 52726.42 88888.00 2007-01-02 00:34:42.900 002 18141.61 88.69 52726.37 88888.00 2007-01-02 00:34:43.400 002 18141.64 88.69 52726.38 88888.00 2007-01-02 00:34:43.900 002 18141.53 88.71 52726.44 88888.00 2007-01-02 00:34:44.400 002 18141.53 88.79 52726.48 88888.00 2007-01-02 00:34:44.900 002 18141.47 88.88 52726.36 88888.00 2007-01-02 00:34:45.400 002 18141.51 88.94 52726.29 88888.00 2007-01-02 00:34:45.900 002 18141.54 89.04 52726.30 88888.00 2007-01-02 00:34:46.400 002 18141.45 89.05 52726.25 88888.00 2007-01-02 00:34:46.900 002 18141.49 89.00 52726.29 88888.00 2007-01-02 00:34:47.400 002 18141.49 88.99 52726.15 88888.00 2007-01-02 00:34:47.900 002 18141.42 88.88 52726.11 88888.00 2007-01-02 00:34:48.400 002 18141.40 88.84 52726.21 88888.00 2007-01-02 00:34:48.900 002 18141.50 88.95 52726.27 88888.00 2007-01-02 00:34:49.400 002 18141.50 88.98 52726.33 88888.00 2007-01-02 00:34:49.900 002 18141.34 88.96 52726.24 88888.00 2007-01-02 00:34:50.400 002 18141.36 88.92 52726.11 88888.00 2007-01-02 00:34:50.900 002 18141.51 88.94 52726.18 88888.00 2007-01-02 00:34:51.400 002 18141.50 88.85 52726.31 88888.00 2007-01-02 00:34:51.900 002 18141.45 88.92 52726.26 88888.00 2007-01-02 00:34:52.400 002 18141.42 89.04 52726.19 88888.00 2007-01-02 00:34:52.900 002 18141.45 89.01 52726.20 88888.00 2007-01-02 00:34:53.400 002 18141.42 89.05 52726.28 88888.00 2007-01-02 00:34:53.900 002 18141.45 89.02 52726.40 88888.00 2007-01-02 00:34:54.400 002 18141.43 89.16 52726.38 88888.00 2007-01-02 00:34:54.900 002 18141.47 89.32 52726.42 88888.00 2007-01-02 00:34:55.400 002 18141.48 89.21 52726.34 88888.00 2007-01-02 00:34:55.900 002 18141.54 89.24 52726.21 88888.00 2007-01-02 00:34:56.400 002 18141.51 89.13 52726.13 88888.00 2007-01-02 00:34:56.900 002 18141.57 89.08 52726.20 88888.00 2007-01-02 00:34:57.400 002 18141.54 89.13 52726.17 88888.00 2007-01-02 00:34:57.900 002 18141.55 89.24 52726.16 88888.00 2007-01-02 00:34:58.400 002 18141.58 89.29 52726.30 88888.00 2007-01-02 00:34:58.900 002 18141.64 89.31 52726.44 88888.00 2007-01-02 00:34:59.400 002 18141.58 89.33 52726.33 88888.00 2007-01-02 00:34:59.900 002 18141.72 89.30 52726.29 88888.00 2007-01-02 00:35:00.400 002 18141.76 89.25 52726.22 88888.00 2007-01-02 00:35:00.900 002 18141.80 89.22 52726.31 88888.00 2007-01-02 00:35:01.400 002 18141.88 89.21 52726.34 88888.00 2007-01-02 00:35:01.900 002 18141.83 89.29 52726.40 88888.00 2007-01-02 00:35:02.400 002 18141.82 89.34 52726.44 88888.00 2007-01-02 00:35:02.900 002 18141.80 89.37 52726.49 88888.00 2007-01-02 00:35:03.400 002 18141.80 89.47 52726.55 88888.00 2007-01-02 00:35:03.900 002 18141.75 89.67 52726.51 88888.00 2007-01-02 00:35:04.400 002 18141.81 89.70 52726.59 88888.00 2007-01-02 00:35:04.900 002 18141.86 89.72 52726.55 88888.00 2007-01-02 00:35:05.400 002 18141.88 89.74 52726.60 88888.00 2007-01-02 00:35:05.900 002 18141.80 89.80 52726.54 88888.00 2007-01-02 00:35:06.400 002 18141.87 89.87 52726.55 88888.00 2007-01-02 00:35:06.900 002 18141.71 89.88 52726.61 88888.00 2007-01-02 00:35:07.400 002 18141.72 89.87 52726.73 88888.00 2007-01-02 00:35:07.900 002 18141.88 89.91 52726.65 88888.00 2007-01-02 00:35:08.400 002 18141.80 89.89 52726.55 88888.00 2007-01-02 00:35:08.900 002 18141.80 89.88 52726.76 88888.00 2007-01-02 00:35:09.400 002 18141.72 89.91 52726.89 88888.00 2007-01-02 00:35:09.900 002 18141.47 89.91 52726.92 88888.00 2007-01-02 00:35:10.400 002 18141.65 89.91 52726.87 88888.00 2007-01-02 00:35:10.900 002 18141.76 89.82 52726.79 88888.00 2007-01-02 00:35:11.400 002 18141.75 89.70 52726.75 88888.00 2007-01-02 00:35:11.900 002 18141.64 89.68 52726.77 88888.00 2007-01-02 00:35:12.400 002 18141.56 89.67 52726.78 88888.00 2007-01-02 00:35:12.900 002 18141.64 89.73 52726.78 88888.00 2007-01-02 00:35:13.400 002 18141.76 89.73 52726.76 88888.00 2007-01-02 00:35:13.900 002 18141.83 89.71 52726.78 88888.00 2007-01-02 00:35:14.400 002 18141.69 89.73 52726.72 88888.00 2007-01-02 00:35:14.900 002 18141.62 89.78 52726.85 88888.00 2007-01-02 00:35:15.400 002 18141.77 89.90 52726.91 88888.00 2007-01-02 00:35:15.900 002 18141.79 90.00 52726.73 88888.00 2007-01-02 00:35:16.400 002 18141.71 90.00 52726.72 88888.00 2007-01-02 00:35:16.900 002 18141.66 90.12 52726.71 88888.00 2007-01-02 00:35:17.400 002 18141.58 90.20 52726.68 88888.00 2007-01-02 00:35:17.900 002 18141.61 90.21 52726.76 88888.00 2007-01-02 00:35:18.400 002 18141.72 90.20 52726.82 88888.00 2007-01-02 00:35:18.900 002 18141.76 90.28 52726.90 88888.00 2007-01-02 00:35:19.400 002 18141.67 90.25 52727.03 88888.00 2007-01-02 00:35:19.900 002 18141.77 90.34 52727.08 88888.00 2007-01-02 00:35:20.400 002 18141.82 90.37 52727.18 88888.00 2007-01-02 00:35:20.900 002 18141.78 90.33 52727.09 88888.00 2007-01-02 00:35:21.400 002 18141.77 90.30 52726.98 88888.00 2007-01-02 00:35:21.900 002 18141.78 90.39 52727.03 88888.00 2007-01-02 00:35:22.400 002 18141.87 90.44 52727.07 88888.00 2007-01-02 00:35:22.900 002 18141.86 90.47 52727.04 88888.00 2007-01-02 00:35:23.400 002 18141.82 90.53 52727.08 88888.00 2007-01-02 00:35:23.900 002 18141.92 90.55 52727.17 88888.00 2007-01-02 00:35:24.400 002 18142.03 90.56 52727.21 88888.00 2007-01-02 00:35:24.900 002 18141.99 90.59 52727.17 88888.00 2007-01-02 00:35:25.400 002 18141.96 90.58 52727.10 88888.00 2007-01-02 00:35:25.900 002 18141.93 90.61 52727.11 88888.00 2007-01-02 00:35:26.400 002 18141.96 90.64 52727.06 88888.00 2007-01-02 00:35:26.900 002 18141.98 90.53 52727.04 88888.00 2007-01-02 00:35:27.400 002 18142.04 90.53 52727.15 88888.00 2007-01-02 00:35:27.900 002 18142.02 90.52 52727.18 88888.00 2007-01-02 00:35:28.400 002 18141.92 90.54 52727.13 88888.00 2007-01-02 00:35:28.900 002 18141.86 90.39 52727.26 88888.00 2007-01-02 00:35:29.400 002 18141.77 90.29 52727.34 88888.00 2007-01-02 00:35:29.900 002 18141.79 90.24 52727.38 88888.00 2007-01-02 00:35:30.400 002 18141.90 90.34 52727.43 88888.00 2007-01-02 00:35:30.900 002 18141.85 90.58 52727.37 88888.00 2007-01-02 00:35:31.400 002 18141.74 90.66 52727.46 88888.00 2007-01-02 00:35:31.900 002 18141.92 90.69 52727.47 88888.00 2007-01-02 00:35:32.400 002 18141.97 90.62 52727.45 88888.00 2007-01-02 00:35:32.900 002 18141.96 90.64 52727.41 88888.00 2007-01-02 00:35:33.400 002 18141.99 90.73 52727.33 88888.00 2007-01-02 00:35:33.900 002 18141.96 90.77 52727.40 88888.00 2007-01-02 00:35:34.400 002 18141.87 90.71 52727.43 88888.00 2007-01-02 00:35:34.900 002 18141.83 90.74 52727.56 88888.00 2007-01-02 00:35:35.400 002 18141.88 90.69 52727.65 88888.00 2007-01-02 00:35:35.900 002 18141.83 90.51 52727.70 88888.00 2007-01-02 00:35:36.400 002 18142.02 90.37 52727.62 88888.00 2007-01-02 00:35:36.900 002 18142.02 90.43 52727.72 88888.00 2007-01-02 00:35:37.400 002 18141.93 90.71 52727.85 88888.00 2007-01-02 00:35:37.900 002 18141.99 90.75 52727.79 88888.00 2007-01-02 00:35:38.400 002 18142.01 90.76 52727.83 88888.00 2007-01-02 00:35:38.900 002 18141.99 90.83 52727.78 88888.00 2007-01-02 00:35:39.400 002 18141.90 90.88 52727.82 88888.00 2007-01-02 00:35:39.900 002 18141.86 90.88 52727.82 88888.00 2007-01-02 00:35:40.400 002 18141.83 90.87 52727.65 88888.00 2007-01-02 00:35:40.900 002 18141.78 90.87 52727.69 88888.00 2007-01-02 00:35:41.400 002 18141.74 90.89 52727.77 88888.00 2007-01-02 00:35:41.900 002 18141.76 90.83 52727.66 88888.00 2007-01-02 00:35:42.400 002 18141.77 90.81 52727.71 88888.00 2007-01-02 00:35:42.900 002 18141.71 90.82 52727.78 88888.00 2007-01-02 00:35:43.400 002 18141.70 90.94 52727.81 88888.00 2007-01-02 00:35:43.900 002 18141.80 90.95 52727.92 88888.00 2007-01-02 00:35:44.400 002 18141.70 91.04 52727.89 88888.00 2007-01-02 00:35:44.900 002 18141.60 91.06 52727.85 88888.00 2007-01-02 00:35:45.400 002 18141.56 90.99 52727.92 88888.00 2007-01-02 00:35:45.900 002 18141.60 90.83 52727.89 88888.00 2007-01-02 00:35:46.400 002 18141.55 90.81 52727.80 88888.00 2007-01-02 00:35:46.900 002 18141.58 90.88 52727.83 88888.00 2007-01-02 00:35:47.400 002 18141.59 90.90 52727.84 88888.00 2007-01-02 00:35:47.900 002 18141.55 90.98 52728.00 88888.00 2007-01-02 00:35:48.400 002 18141.54 90.92 52727.92 88888.00 2007-01-02 00:35:48.900 002 18141.64 90.91 52727.99 88888.00 2007-01-02 00:35:49.400 002 18141.56 90.90 52728.06 88888.00 2007-01-02 00:35:49.900 002 18141.49 90.87 52728.18 88888.00 2007-01-02 00:35:50.400 002 18141.47 90.99 52728.18 88888.00 2007-01-02 00:35:50.900 002 18141.48 91.12 52728.12 88888.00 2007-01-02 00:35:51.400 002 18141.33 91.08 52728.02 88888.00 2007-01-02 00:35:51.900 002 18141.17 91.07 52727.91 88888.00 2007-01-02 00:35:52.400 002 18141.31 91.10 52728.05 88888.00 2007-01-02 00:35:52.900 002 18141.38 91.09 52728.03 88888.00 2007-01-02 00:35:53.400 002 18141.32 91.14 52727.88 88888.00 2007-01-02 00:35:53.900 002 18141.27 91.09 52727.68 88888.00 2007-01-02 00:35:54.400 002 18141.26 91.15 52727.60 88888.00 2007-01-02 00:35:54.900 002 18141.14 91.20 52727.56 88888.00 2007-01-02 00:35:55.400 002 18141.22 91.07 52727.58 88888.00 2007-01-02 00:35:55.900 002 18141.20 91.10 52727.67 88888.00 2007-01-02 00:35:56.400 002 18141.23 91.13 52727.59 88888.00 2007-01-02 00:35:56.900 002 18141.15 91.10 52727.59 88888.00 2007-01-02 00:35:57.400 002 18141.15 91.11 52727.65 88888.00 2007-01-02 00:35:57.900 002 18141.11 91.07 52727.66 88888.00 2007-01-02 00:35:58.400 002 18141.14 91.12 52727.65 88888.00 2007-01-02 00:35:58.900 002 18141.07 91.13 52727.68 88888.00 2007-01-02 00:35:59.400 002 18141.01 91.12 52727.58 88888.00 2007-01-02 00:35:59.900 002 18141.03 91.10 52727.60 88888.00 2007-01-02 00:36:00.400 002 18140.93 91.09 52727.71 88888.00 2007-01-02 00:36:00.900 002 18140.95 91.03 52727.56 88888.00 2007-01-02 00:36:01.400 002 18140.90 90.98 52727.41 88888.00 2007-01-02 00:36:01.900 002 18140.75 90.97 52727.36 88888.00 2007-01-02 00:36:02.400 002 18140.70 91.03 52727.41 88888.00 2007-01-02 00:36:02.900 002 18140.72 91.04 52727.58 88888.00 2007-01-02 00:36:03.400 002 18140.82 91.10 52727.54 88888.00 2007-01-02 00:36:03.900 002 18140.78 91.12 52727.50 88888.00 2007-01-02 00:36:04.400 002 18140.59 91.02 52727.46 88888.00 2007-01-02 00:36:04.900 002 18140.39 90.87 52727.47 88888.00 2007-01-02 00:36:05.400 002 18140.44 91.04 52727.44 88888.00 2007-01-02 00:36:05.900 002 18140.44 91.11 52727.31 88888.00 2007-01-02 00:36:06.400 002 18140.48 91.18 52727.33 88888.00 2007-01-02 00:36:06.900 002 18140.46 91.20 52727.40 88888.00 2007-01-02 00:36:07.400 002 18140.39 91.14 52727.56 88888.00 2007-01-02 00:36:07.900 002 18140.28 91.05 52727.50 88888.00 2007-01-02 00:36:08.400 002 18140.19 91.11 52727.56 88888.00 2007-01-02 00:36:08.900 002 18140.22 91.10 52727.52 88888.00 2007-01-02 00:36:09.400 002 18140.26 91.03 52727.52 88888.00 2007-01-02 00:36:09.900 002 18140.17 91.08 52727.55 88888.00 2007-01-02 00:36:10.400 002 18140.18 91.07 52727.46 88888.00 2007-01-02 00:36:10.900 002 18140.15 91.06 52727.45 88888.00 2007-01-02 00:36:11.400 002 18140.04 91.04 52727.33 88888.00 2007-01-02 00:36:11.900 002 18140.10 91.01 52727.30 88888.00 2007-01-02 00:36:12.400 002 18140.08 90.85 52727.25 88888.00 2007-01-02 00:36:12.900 002 18139.88 90.92 52727.20 88888.00 2007-01-02 00:36:13.400 002 18139.91 91.07 52727.22 88888.00 2007-01-02 00:36:13.900 002 18139.88 91.08 52727.21 88888.00 2007-01-02 00:36:14.400 002 18139.76 91.07 52727.09 88888.00 2007-01-02 00:36:14.900 002 18139.75 91.07 52727.21 88888.00 2007-01-02 00:36:15.400 002 18139.72 91.00 52727.46 88888.00 2007-01-02 00:36:15.900 002 18139.63 91.07 52727.53 88888.00 2007-01-02 00:36:16.400 002 18139.74 91.10 52727.34 88888.00 2007-01-02 00:36:16.900 002 18139.60 91.00 52727.24 88888.00 2007-01-02 00:36:17.400 002 18139.54 90.96 52727.36 88888.00 2007-01-02 00:36:17.900 002 18139.37 90.99 52727.33 88888.00 2007-01-02 00:36:18.400 002 18139.40 91.01 52727.25 88888.00 2007-01-02 00:36:18.900 002 18139.31 90.99 52727.22 88888.00 2007-01-02 00:36:19.400 002 18139.28 91.10 52727.14 88888.00 2007-01-02 00:36:19.900 002 18139.21 91.09 52727.12 88888.00 2007-01-02 00:36:20.400 002 18139.16 90.79 52727.31 88888.00 2007-01-02 00:36:20.900 002 18139.17 90.76 52727.35 88888.00 2007-01-02 00:36:21.400 002 18139.22 90.82 52727.35 88888.00 2007-01-02 00:36:21.900 002 18139.20 90.97 52727.45 88888.00 2007-01-02 00:36:22.400 002 18139.19 90.99 52727.47 88888.00 2007-01-02 00:36:22.900 002 18139.08 91.01 52727.57 88888.00 2007-01-02 00:36:23.400 002 18139.06 91.03 52727.56 88888.00 2007-01-02 00:36:23.900 002 18139.00 91.07 52727.43 88888.00 2007-01-02 00:36:24.400 002 18138.92 91.13 52727.35 88888.00 2007-01-02 00:36:24.900 002 18138.86 91.21 52727.34 88888.00 2007-01-02 00:36:25.400 002 18138.73 91.18 52727.35 88888.00 2007-01-02 00:36:25.900 002 18138.67 91.21 52727.29 88888.00 2007-01-02 00:36:26.400 002 18138.55 91.30 52727.37 88888.00 2007-01-02 00:36:26.900 002 18138.58 91.25 52727.41 88888.00 2007-01-02 00:36:27.400 002 18138.54 91.32 52727.29 88888.00 2007-01-02 00:36:27.900 002 18138.44 91.26 52727.35 88888.00 2007-01-02 00:36:28.400 002 18138.42 91.13 52727.40 88888.00 2007-01-02 00:36:28.900 002 18138.41 90.97 52727.43 88888.00 2007-01-02 00:36:29.400 002 18138.28 90.82 52727.43 88888.00 2007-01-02 00:36:29.900 002 18138.20 90.85 52727.35 88888.00 2007-01-02 00:36:30.400 002 18138.17 90.97 52727.25 88888.00 2007-01-02 00:36:30.900 002 18138.09 91.03 52727.19 88888.00 2007-01-02 00:36:31.400 002 18137.99 91.08 52727.20 88888.00 2007-01-02 00:36:31.900 002 18137.97 91.10 52727.15 88888.00 2007-01-02 00:36:32.400 002 18137.89 91.16 52727.15 88888.00 2007-01-02 00:36:32.900 002 18137.89 91.24 52727.25 88888.00 2007-01-02 00:36:33.400 002 18137.77 91.22 52727.22 88888.00 2007-01-02 00:36:33.900 002 18137.71 91.26 52727.23 88888.00 2007-01-02 00:36:34.400 002 18137.68 91.28 52727.15 88888.00 2007-01-02 00:36:34.900 002 18137.79 91.18 52727.17 88888.00 2007-01-02 00:36:35.400 002 18137.88 91.25 52727.21 88888.00 2007-01-02 00:36:35.900 002 18137.84 91.36 52727.23 88888.00 2007-01-02 00:36:36.400 002 18137.67 91.46 52727.21 88888.00 2007-01-02 00:36:36.900 002 18137.57 91.44 52727.18 88888.00 2007-01-02 00:36:37.400 002 18137.57 91.41 52727.21 88888.00 2007-01-02 00:36:37.900 002 18137.62 91.31 52727.23 88888.00 2007-01-02 00:36:38.400 002 18137.69 91.19 52727.21 88888.00 2007-01-02 00:36:38.900 002 18137.71 91.17 52727.20 88888.00 2007-01-02 00:36:39.400 002 18137.67 91.14 52727.15 88888.00 2007-01-02 00:36:39.900 002 18137.63 91.17 52727.22 88888.00 2007-01-02 00:36:40.400 002 18137.55 91.42 52727.25 88888.00 2007-01-02 00:36:40.900 002 18137.38 91.48 52727.32 88888.00 2007-01-02 00:36:41.400 002 18137.34 91.36 52727.26 88888.00 2007-01-02 00:36:41.900 002 18137.36 91.35 52727.17 88888.00 2007-01-02 00:36:42.400 002 18137.34 91.37 52727.17 88888.00 2007-01-02 00:36:42.900 002 18137.37 91.32 52727.15 88888.00 2007-01-02 00:36:43.400 002 18137.38 91.22 52727.13 88888.00 2007-01-02 00:36:43.900 002 18137.40 91.12 52727.09 88888.00 2007-01-02 00:36:44.400 002 18137.38 91.16 52727.03 88888.00 2007-01-02 00:36:44.900 002 18137.35 91.21 52726.96 88888.00 2007-01-02 00:36:45.400 002 18137.29 91.23 52726.91 88888.00 2007-01-02 00:36:45.900 002 18137.25 91.25 52726.95 88888.00 2007-01-02 00:36:46.400 002 18137.16 91.25 52726.95 88888.00 2007-01-02 00:36:46.900 002 18137.22 91.32 52726.88 88888.00 2007-01-02 00:36:47.400 002 18137.24 91.47 52726.88 88888.00 2007-01-02 00:36:47.900 002 18137.27 91.57 52727.01 88888.00 2007-01-02 00:36:48.400 002 18137.31 91.59 52727.08 88888.00 2007-01-02 00:36:48.900 002 18137.29 91.63 52727.07 88888.00 2007-01-02 00:36:49.400 002 18137.12 91.71 52727.03 88888.00 2007-01-02 00:36:49.900 002 18137.12 91.71 52727.02 88888.00 2007-01-02 00:36:50.400 002 18137.23 91.67 52727.01 88888.00 2007-01-02 00:36:50.900 002 18137.26 91.64 52727.04 88888.00 2007-01-02 00:36:51.400 002 18137.15 91.73 52727.07 88888.00 2007-01-02 00:36:51.900 002 18137.27 91.82 52727.09 88888.00 2007-01-02 00:36:52.400 002 18137.34 91.88 52727.06 88888.00 2007-01-02 00:36:52.900 002 18137.34 91.91 52727.01 88888.00 2007-01-02 00:36:53.400 002 18137.31 91.97 52726.94 88888.00 2007-01-02 00:36:53.900 002 18137.26 92.00 52726.86 88888.00 2007-01-02 00:36:54.400 002 18137.32 92.04 52726.86 88888.00 2007-01-02 00:36:54.900 002 18137.35 92.04 52726.91 88888.00 2007-01-02 00:36:55.400 002 18137.31 92.14 52727.07 88888.00 2007-01-02 00:36:55.900 002 18137.30 92.23 52727.12 88888.00 2007-01-02 00:36:56.400 002 18137.32 92.25 52726.96 88888.00 2007-01-02 00:36:56.900 002 18137.22 92.25 52726.89 88888.00 2007-01-02 00:36:57.400 002 18137.41 92.26 52726.97 88888.00 2007-01-02 00:36:57.900 002 18137.42 92.29 52727.08 88888.00 2007-01-02 00:36:58.400 002 18137.33 92.34 52727.02 88888.00 2007-01-02 00:36:58.900 002 18137.34 92.39 52727.00 88888.00 2007-01-02 00:36:59.400 002 18137.36 92.31 52727.04 88888.00 2007-01-02 00:36:59.900 002 18137.45 92.38 52727.06 88888.00 2007-01-02 00:37:00.400 002 18137.47 92.51 52727.07 88888.00 2007-01-02 00:37:00.900 002 18137.43 92.57 52727.07 88888.00 2007-01-02 00:37:01.400 002 18137.53 92.50 52727.15 88888.00 2007-01-02 00:37:01.900 002 18137.51 92.35 52727.17 88888.00 2007-01-02 00:37:02.400 002 18137.62 92.39 52727.12 88888.00 2007-01-02 00:37:02.900 002 18137.56 92.64 52727.11 88888.00 2007-01-02 00:37:03.400 002 18137.68 92.73 52727.15 88888.00 2007-01-02 00:37:03.900 002 18137.77 92.74 52727.08 88888.00 2007-01-02 00:37:04.400 002 18137.78 92.88 52727.19 88888.00 2007-01-02 00:37:04.900 002 18137.84 92.95 52727.21 88888.00 2007-01-02 00:37:05.400 002 18137.88 92.95 52727.15 88888.00 2007-01-02 00:37:05.900 002 18137.95 92.98 52727.11 88888.00 2007-01-02 00:37:06.400 002 18137.98 93.02 52727.07 88888.00 2007-01-02 00:37:06.900 002 18137.94 93.03 52727.01 88888.00 2007-01-02 00:37:07.400 002 18137.92 93.07 52727.10 88888.00 2007-01-02 00:37:07.900 002 18137.84 93.05 52727.10 88888.00 2007-01-02 00:37:08.400 002 18137.81 93.14 52727.06 88888.00 2007-01-02 00:37:08.900 002 18137.84 93.23 52727.03 88888.00 2007-01-02 00:37:09.400 002 18137.85 93.29 52727.15 88888.00 2007-01-02 00:37:09.900 002 18137.82 93.33 52727.15 88888.00 2007-01-02 00:37:10.400 002 18137.81 93.31 52727.14 88888.00 2007-01-02 00:37:10.900 002 18137.88 93.30 52727.13 88888.00 2007-01-02 00:37:11.400 002 18137.99 93.40 52727.23 88888.00 2007-01-02 00:37:11.900 002 18138.00 93.53 52727.36 88888.00 2007-01-02 00:37:12.400 002 18138.07 93.59 52727.30 88888.00 2007-01-02 00:37:12.900 002 18137.98 93.67 52727.34 88888.00 2007-01-02 00:37:13.400 002 18137.98 93.71 52727.46 88888.00 2007-01-02 00:37:13.900 002 18137.97 93.74 52727.57 88888.00 2007-01-02 00:37:14.400 002 18137.94 93.68 52727.68 88888.00 2007-01-02 00:37:14.900 002 18138.06 93.78 52727.76 88888.00 2007-01-02 00:37:15.400 002 18138.09 93.88 52727.68 88888.00 2007-01-02 00:37:15.900 002 18138.17 93.92 52727.47 88888.00 2007-01-02 00:37:16.400 002 18138.11 93.77 52727.58 88888.00 2007-01-02 00:37:16.900 002 18138.16 93.67 52727.78 88888.00 2007-01-02 00:37:17.400 002 18138.19 93.87 52727.85 88888.00 2007-01-02 00:37:17.900 002 18138.21 94.03 52727.85 88888.00 2007-01-02 00:37:18.400 002 18138.28 94.08 52727.91 88888.00 2007-01-02 00:37:18.900 002 18138.23 94.13 52727.80 88888.00 2007-01-02 00:37:19.400 002 18138.27 94.13 52727.80 88888.00 2007-01-02 00:37:19.900 002 18138.35 94.24 52727.89 88888.00 2007-01-02 00:37:20.400 002 18138.41 94.24 52727.90 88888.00 2007-01-02 00:37:20.900 002 18138.35 94.22 52727.87 88888.00 2007-01-02 00:37:21.400 002 18138.39 94.19 52727.83 88888.00 2007-01-02 00:37:21.900 002 18138.38 94.19 52727.82 88888.00 2007-01-02 00:37:22.400 002 18138.30 94.22 52727.87 88888.00 2007-01-02 00:37:22.900 002 18138.27 94.30 52727.85 88888.00 2007-01-02 00:37:23.400 002 18138.32 94.33 52727.88 88888.00 2007-01-02 00:37:23.900 002 18138.29 94.39 52727.95 88888.00 2007-01-02 00:37:24.400 002 18138.27 94.42 52728.00 88888.00 2007-01-02 00:37:24.900 002 18138.21 94.31 52728.00 88888.00 2007-01-02 00:37:25.400 002 18138.29 94.22 52727.96 88888.00 2007-01-02 00:37:25.900 002 18138.38 94.25 52728.16 88888.00 2007-01-02 00:37:26.400 002 18138.31 94.55 52728.12 88888.00 2007-01-02 00:37:26.900 002 18138.41 94.66 52727.98 88888.00 2007-01-02 00:37:27.400 002 18138.55 94.67 52727.91 88888.00 2007-01-02 00:37:27.900 002 18138.63 94.66 52728.03 88888.00 2007-01-02 00:37:28.400 002 18138.53 94.62 52728.01 88888.00 2007-01-02 00:37:28.900 002 18138.61 94.62 52727.96 88888.00 2007-01-02 00:37:29.400 002 18138.79 94.67 52727.95 88888.00 2007-01-02 00:37:29.900 002 18138.65 94.71 52728.06 88888.00 2007-01-02 00:37:30.400 002 18138.62 94.80 52728.06 88888.00 2007-01-02 00:37:30.900 002 18138.61 94.83 52728.16 88888.00 2007-01-02 00:37:31.400 002 18138.65 94.82 52728.23 88888.00 2007-01-02 00:37:31.900 002 18138.64 94.78 52728.22 88888.00 2007-01-02 00:37:32.400 002 18138.70 94.84 52728.25 88888.00 2007-01-02 00:37:32.900 002 18138.78 94.83 52728.35 88888.00 2007-01-02 00:37:33.400 002 18138.77 94.84 52728.28 88888.00 2007-01-02 00:37:33.900 002 18138.79 94.98 52728.25 88888.00 2007-01-02 00:37:34.400 002 18138.89 95.04 52728.16 88888.00 2007-01-02 00:37:34.900 002 18138.95 95.01 52728.02 88888.00 2007-01-02 00:37:35.400 002 18138.95 94.97 52728.11 88888.00 2007-01-02 00:37:35.900 002 18139.03 94.95 52728.25 88888.00 2007-01-02 00:37:36.400 002 18139.07 94.99 52728.31 88888.00 2007-01-02 00:37:36.900 002 18139.11 95.03 52728.36 88888.00 2007-01-02 00:37:37.400 002 18139.16 95.07 52728.33 88888.00 2007-01-02 00:37:37.900 002 18139.14 95.10 52728.26 88888.00 2007-01-02 00:37:38.400 002 18139.14 95.09 52728.04 88888.00 2007-01-02 00:37:38.900 002 18139.14 95.08 52728.00 88888.00 2007-01-02 00:37:39.400 002 18139.20 95.07 52728.10 88888.00 2007-01-02 00:37:39.900 002 18139.15 94.91 52728.16 88888.00 2007-01-02 00:37:40.400 002 18139.07 94.91 52728.35 88888.00 2007-01-02 00:37:40.900 002 18139.25 94.89 52728.38 88888.00 2007-01-02 00:37:41.400 002 18139.25 94.99 52728.24 88888.00 2007-01-02 00:37:41.900 002 18139.28 95.05 52728.20 88888.00 2007-01-02 00:37:42.400 002 18139.32 95.09 52728.30 88888.00 2007-01-02 00:37:42.900 002 18139.31 95.18 52728.34 88888.00 2007-01-02 00:37:43.400 002 18139.39 95.08 52728.34 88888.00 2007-01-02 00:37:43.900 002 18139.46 95.02 52728.25 88888.00 2007-01-02 00:37:44.400 002 18139.43 95.06 52728.26 88888.00 2007-01-02 00:37:44.900 002 18139.47 95.10 52728.25 88888.00 2007-01-02 00:37:45.400 002 18139.54 95.18 52728.16 88888.00 2007-01-02 00:37:45.900 002 18139.52 95.24 52728.25 88888.00 2007-01-02 00:37:46.400 002 18139.48 95.20 52728.33 88888.00 2007-01-02 00:37:46.900 002 18139.54 95.24 52728.25 88888.00 2007-01-02 00:37:47.400 002 18139.62 95.29 52728.26 88888.00 2007-01-02 00:37:47.900 002 18139.47 95.25 52728.34 88888.00 2007-01-02 00:37:48.400 002 18139.50 95.26 52728.36 88888.00 2007-01-02 00:37:48.900 002 18139.68 95.28 52728.29 88888.00 2007-01-02 00:37:49.400 002 18139.71 95.28 52728.22 88888.00 2007-01-02 00:37:49.900 002 18139.72 95.23 52728.36 88888.00 2007-01-02 00:37:50.400 002 18139.70 95.28 52728.38 88888.00 2007-01-02 00:37:50.900 002 18139.69 95.37 52728.56 88888.00 2007-01-02 00:37:51.400 002 18139.77 95.35 52728.63 88888.00 2007-01-02 00:37:51.900 002 18139.74 95.23 52728.46 88888.00 2007-01-02 00:37:52.400 002 18139.69 95.26 52728.51 88888.00 2007-01-02 00:37:52.900 002 18139.74 95.21 52728.63 88888.00 2007-01-02 00:37:53.400 002 18139.80 95.13 52728.62 88888.00 2007-01-02 00:37:53.900 002 18139.76 94.86 52728.52 88888.00 2007-01-02 00:37:54.400 002 18139.68 94.69 52728.41 88888.00 2007-01-02 00:37:54.900 002 18139.71 94.67 52728.52 88888.00 2007-01-02 00:37:55.400 002 18139.60 94.72 52728.64 88888.00 2007-01-02 00:37:55.900 002 18139.60 94.74 52728.60 88888.00 2007-01-02 00:37:56.400 002 18139.72 94.67 52728.59 88888.00 2007-01-02 00:37:56.900 002 18139.73 94.73 52728.63 88888.00 2007-01-02 00:37:57.400 002 18139.63 94.80 52728.70 88888.00 2007-01-02 00:37:57.900 002 18139.79 94.73 52728.64 88888.00 2007-01-02 00:37:58.400 002 18139.85 94.78 52728.57 88888.00 2007-01-02 00:37:58.900 002 18139.87 94.82 52728.53 88888.00 2007-01-02 00:37:59.400 002 18139.83 94.70 52728.59 88888.00 2007-01-02 00:37:59.900 002 18139.93 94.72 52728.60 88888.00 2007-01-02 00:38:00.400 002 18139.94 94.68 52728.61 88888.00 2007-01-02 00:38:00.900 002 18139.86 94.66 52728.58 88888.00 2007-01-02 00:38:01.400 002 18139.84 94.74 52728.60 88888.00 2007-01-02 00:38:01.900 002 18139.85 94.78 52728.51 88888.00 2007-01-02 00:38:02.400 002 18140.05 94.80 52728.57 88888.00 2007-01-02 00:38:02.900 002 18139.99 94.76 52728.60 88888.00 2007-01-02 00:38:03.400 002 18140.05 94.78 52728.68 88888.00 2007-01-02 00:38:03.900 002 18139.98 94.73 52728.69 88888.00 2007-01-02 00:38:04.400 002 18139.96 94.76 52728.61 88888.00 2007-01-02 00:38:04.900 002 18140.02 94.71 52728.43 88888.00 2007-01-02 00:38:05.400 002 18140.02 94.74 52728.39 88888.00 2007-01-02 00:38:05.900 002 18139.96 94.79 52728.47 88888.00 2007-01-02 00:38:06.400 002 18139.98 94.74 52728.58 88888.00 2007-01-02 00:38:06.900 002 18140.03 94.81 52728.68 88888.00 2007-01-02 00:38:07.400 002 18140.10 94.83 52728.74 88888.00 2007-01-02 00:38:07.900 002 18140.13 94.70 52728.78 88888.00 2007-01-02 00:38:08.400 002 18140.07 94.70 52728.78 88888.00 2007-01-02 00:38:08.900 002 18139.94 94.70 52728.70 88888.00 2007-01-02 00:38:09.400 002 18140.03 94.66 52728.73 88888.00 2007-01-02 00:38:09.900 002 18140.07 94.73 52728.74 88888.00 2007-01-02 00:38:10.400 002 18140.02 94.78 52728.82 88888.00 2007-01-02 00:38:10.900 002 18139.98 94.76 52728.80 88888.00 2007-01-02 00:38:11.400 002 18140.08 94.81 52728.73 88888.00 2007-01-02 00:38:11.900 002 18140.05 94.81 52728.78 88888.00 2007-01-02 00:38:12.400 002 18139.97 94.77 52728.80 88888.00 2007-01-02 00:38:12.900 002 18140.09 94.77 52728.73 88888.00 2007-01-02 00:38:13.400 002 18140.12 94.71 52728.61 88888.00 2007-01-02 00:38:13.900 002 18140.06 94.69 52728.64 88888.00 2007-01-02 00:38:14.400 002 18140.05 94.75 52728.66 88888.00 2007-01-02 00:38:14.900 002 18140.01 94.73 52728.65 88888.00 2007-01-02 00:38:15.400 002 18140.01 94.76 52728.64 88888.00 2007-01-02 00:38:15.900 002 18140.18 94.76 52728.81 88888.00 2007-01-02 00:38:16.400 002 18140.09 94.67 52728.78 88888.00 2007-01-02 00:38:16.900 002 18140.01 94.68 52728.76 88888.00 2007-01-02 00:38:17.400 002 18139.93 94.76 52728.77 88888.00 2007-01-02 00:38:17.900 002 18140.08 94.76 52728.80 88888.00 2007-01-02 00:38:18.400 002 18140.20 94.63 52728.92 88888.00 2007-01-02 00:38:18.900 002 18140.10 94.71 52728.85 88888.00 2007-01-02 00:38:19.400 002 18140.09 94.73 52728.91 88888.00 2007-01-02 00:38:19.900 002 18140.20 94.70 52728.85 88888.00 2007-01-02 00:38:20.400 002 18140.23 94.63 52728.82 88888.00 2007-01-02 00:38:20.900 002 18140.14 94.63 52728.96 88888.00 2007-01-02 00:38:21.400 002 18140.12 94.66 52728.87 88888.00 2007-01-02 00:38:21.900 002 18140.23 94.68 52728.86 88888.00 2007-01-02 00:38:22.400 002 18140.39 94.69 52728.95 88888.00 2007-01-02 00:38:22.900 002 18140.39 94.69 52728.91 88888.00 2007-01-02 00:38:23.400 002 18140.40 94.75 52728.87 88888.00 2007-01-02 00:38:23.900 002 18140.68 94.74 52728.87 88888.00 2007-01-02 00:38:24.400 002 18140.52 94.70 52728.87 88888.00 2007-01-02 00:38:24.900 002 18140.24 94.66 52728.91 88888.00 2007-01-02 00:38:25.400 002 18140.15 94.66 52728.91 88888.00 2007-01-02 00:38:25.900 002 18140.14 94.65 52728.96 88888.00 2007-01-02 00:38:26.400 002 18140.17 94.65 52728.95 88888.00 2007-01-02 00:38:26.900 002 18140.19 94.73 52728.86 88888.00 2007-01-02 00:38:27.400 002 18140.24 94.87 52728.78 88888.00 2007-01-02 00:38:27.900 002 18140.17 94.85 52728.85 88888.00 2007-01-02 00:38:28.400 002 18140.22 94.74 52728.78 88888.00 2007-01-02 00:38:28.900 002 18140.39 94.65 52728.80 88888.00 2007-01-02 00:38:29.400 002 18140.45 94.59 52728.82 88888.00 2007-01-02 00:38:29.900 002 18140.47 94.62 52728.92 88888.00 2007-01-02 00:38:30.400 002 18140.48 94.62 52729.01 88888.00 2007-01-02 00:38:30.900 002 18140.47 94.62 52728.98 88888.00 2007-01-02 00:38:31.400 002 18140.48 94.62 52728.92 88888.00 2007-01-02 00:38:31.900 002 18140.46 94.55 52728.86 88888.00 2007-01-02 00:38:32.400 002 18140.48 94.36 52728.84 88888.00 2007-01-02 00:38:32.900 002 18140.52 94.37 52728.73 88888.00 2007-01-02 00:38:33.400 002 18140.49 94.40 52728.81 88888.00 2007-01-02 00:38:33.900 002 18140.46 94.43 52728.99 88888.00 2007-01-02 00:38:34.400 002 18140.50 94.41 52729.07 88888.00 2007-01-02 00:38:34.900 002 18140.51 94.39 52729.07 88888.00 2007-01-02 00:38:35.400 002 18140.57 94.33 52729.09 88888.00 2007-01-02 00:38:35.900 002 18140.64 94.35 52729.08 88888.00 2007-01-02 00:38:36.400 002 18140.66 94.32 52729.08 88888.00 2007-01-02 00:38:36.900 002 18140.62 94.37 52729.08 88888.00 2007-01-02 00:38:37.400 002 18140.68 94.40 52729.14 88888.00 2007-01-02 00:38:37.900 002 18140.71 94.42 52729.17 88888.00 2007-01-02 00:38:38.400 002 18140.69 94.45 52729.24 88888.00 2007-01-02 00:38:38.900 002 18140.64 94.44 52729.24 88888.00 2007-01-02 00:38:39.400 002 18140.50 94.45 52729.22 88888.00 2007-01-02 00:38:39.900 002 18140.53 94.53 52729.23 88888.00 2007-01-02 00:38:40.400 002 18140.64 94.66 52729.26 88888.00 2007-01-02 00:38:40.900 002 18140.63 94.72 52729.38 88888.00 2007-01-02 00:38:41.400 002 18140.78 94.62 52729.38 88888.00 2007-01-02 00:38:41.900 002 18140.80 94.57 52729.33 88888.00 2007-01-02 00:38:42.400 002 18140.74 94.59 52729.47 88888.00 2007-01-02 00:38:42.900 002 18140.75 94.67 52729.47 88888.00 2007-01-02 00:38:43.400 002 18140.82 94.64 52729.45 88888.00 2007-01-02 00:38:43.900 002 18140.86 94.46 52729.53 88888.00 2007-01-02 00:38:44.400 002 18140.88 94.30 52729.50 88888.00 2007-01-02 00:38:44.900 002 18140.92 94.31 52729.40 88888.00 2007-01-02 00:38:45.400 002 18140.91 94.26 52729.46 88888.00 2007-01-02 00:38:45.900 002 18140.85 94.31 52729.52 88888.00 2007-01-02 00:38:46.400 002 18140.80 94.32 52729.56 88888.00 2007-01-02 00:38:46.900 002 18140.82 94.35 52729.65 88888.00 2007-01-02 00:38:47.400 002 18140.84 94.36 52729.59 88888.00 2007-01-02 00:38:47.900 002 18140.90 94.37 52729.64 88888.00 2007-01-02 00:38:48.400 002 18140.98 94.35 52729.63 88888.00 2007-01-02 00:38:48.900 002 18141.05 94.58 52729.61 88888.00 2007-01-02 00:38:49.400 002 18141.04 94.63 52729.61 88888.00 2007-01-02 00:38:49.900 002 18140.95 94.55 52729.67 88888.00 2007-01-02 00:38:50.400 002 18141.06 94.62 52729.75 88888.00 2007-01-02 00:38:50.900 002 18140.99 94.79 52729.87 88888.00 2007-01-02 00:38:51.400 002 18140.92 94.78 52729.82 88888.00 2007-01-02 00:38:51.900 002 18140.99 94.58 52729.70 88888.00 2007-01-02 00:38:52.400 002 18140.94 94.54 52729.68 88888.00 2007-01-02 00:38:52.900 002 18141.00 94.80 52729.72 88888.00 2007-01-02 00:38:53.400 002 18141.02 94.95 52729.88 88888.00 2007-01-02 00:38:53.900 002 18141.09 94.82 52729.84 88888.00 2007-01-02 00:38:54.400 002 18141.10 94.85 52729.91 88888.00 2007-01-02 00:38:54.900 002 18141.17 94.92 52729.99 88888.00 2007-01-02 00:38:55.400 002 18140.96 94.90 52729.92 88888.00 2007-01-02 00:38:55.900 002 18141.03 94.87 52729.88 88888.00 2007-01-02 00:38:56.400 002 18141.12 94.90 52729.89 88888.00 2007-01-02 00:38:56.900 002 18141.11 94.85 52730.02 88888.00 2007-01-02 00:38:57.400 002 18141.11 94.95 52730.08 88888.00 2007-01-02 00:38:57.900 002 18141.10 94.92 52730.07 88888.00 2007-01-02 00:38:58.400 002 18141.12 94.87 52730.11 88888.00 2007-01-02 00:38:58.900 002 18141.17 94.84 52730.17 88888.00 2007-01-02 00:38:59.400 002 18141.13 94.70 52730.25 88888.00 2007-01-02 00:38:59.900 002 18141.04 94.54 52730.35 88888.00 2007-01-02 00:39:00.400 002 18141.11 94.50 52730.36 88888.00 2007-01-02 00:39:00.900 002 18141.13 94.64 52730.09 88888.00 2007-01-02 00:39:01.400 002 18141.00 94.70 52729.90 88888.00 2007-01-02 00:39:01.900 002 18141.04 94.67 52729.97 88888.00 2007-01-02 00:39:02.400 002 18141.11 94.72 52730.00 88888.00 2007-01-02 00:39:02.900 002 18141.12 94.75 52730.01 88888.00 2007-01-02 00:39:03.400 002 18141.10 94.72 52730.08 88888.00 2007-01-02 00:39:03.900 002 18141.11 94.67 52730.15 88888.00 2007-01-02 00:39:04.400 002 18141.23 94.72 52730.10 88888.00 2007-01-02 00:39:04.900 002 18141.40 94.76 52730.01 88888.00 2007-01-02 00:39:05.400 002 18141.49 94.75 52730.17 88888.00 2007-01-02 00:39:05.900 002 18141.39 94.72 52730.19 88888.00 2007-01-02 00:39:06.400 002 18141.12 94.51 52730.12 88888.00 2007-01-02 00:39:06.900 002 18141.25 94.48 52730.17 88888.00 2007-01-02 00:39:07.400 002 18141.50 94.58 52730.21 88888.00 2007-01-02 00:39:07.900 002 18141.58 94.72 52730.26 88888.00 2007-01-02 00:39:08.400 002 18141.59 94.68 52730.44 88888.00 2007-01-02 00:39:08.900 002 18141.45 94.70 52730.52 88888.00 2007-01-02 00:39:09.400 002 18141.28 94.79 52730.60 88888.00 2007-01-02 00:39:09.900 002 18141.50 94.74 52730.57 88888.00 2007-01-02 00:39:10.400 002 18141.51 94.66 52730.54 88888.00 2007-01-02 00:39:10.900 002 18141.28 94.62 52730.61 88888.00 2007-01-02 00:39:11.400 002 18141.36 94.67 52730.63 88888.00 2007-01-02 00:39:11.900 002 18141.49 94.66 52730.65 88888.00 2007-01-02 00:39:12.400 002 18141.59 94.62 52730.62 88888.00 2007-01-02 00:39:12.900 002 18141.59 94.61 52730.65 88888.00 2007-01-02 00:39:13.400 002 18141.64 94.64 52730.69 88888.00 2007-01-02 00:39:13.900 002 18141.54 94.64 52730.69 88888.00 2007-01-02 00:39:14.400 002 18141.60 94.58 52730.60 88888.00 2007-01-02 00:39:14.900 002 18141.67 94.68 52730.63 88888.00 2007-01-02 00:39:15.400 002 18141.69 94.73 52730.62 88888.00 2007-01-02 00:39:15.900 002 18141.65 94.77 52730.68 88888.00 2007-01-02 00:39:16.400 002 18141.38 94.75 52730.67 88888.00 2007-01-02 00:39:16.900 002 18141.47 94.78 52730.69 88888.00 2007-01-02 00:39:17.400 002 18141.58 94.85 52730.77 88888.00 2007-01-02 00:39:17.900 002 18141.49 94.79 52730.80 88888.00 2007-01-02 00:39:18.400 002 18141.27 94.71 52730.78 88888.00 2007-01-02 00:39:18.900 002 18141.43 94.70 52730.78 88888.00 2007-01-02 00:39:19.400 002 18141.36 94.69 52730.74 88888.00 2007-01-02 00:39:19.900 002 18141.10 94.69 52730.83 88888.00 2007-01-02 00:39:20.400 002 18141.10 94.66 52730.85 88888.00 2007-01-02 00:39:20.900 002 18141.04 94.72 52730.97 88888.00 2007-01-02 00:39:21.400 002 18141.02 94.72 52730.93 88888.00 2007-01-02 00:39:21.900 002 18141.04 94.69 52730.85 88888.00 2007-01-02 00:39:22.400 002 18141.04 94.75 52730.93 88888.00 2007-01-02 00:39:22.900 002 18141.20 94.76 52730.97 88888.00 2007-01-02 00:39:23.400 002 18141.36 94.70 52730.93 88888.00 2007-01-02 00:39:23.900 002 18141.39 94.70 52730.96 88888.00 2007-01-02 00:39:24.400 002 18141.35 94.67 52731.05 88888.00 2007-01-02 00:39:24.900 002 18141.39 94.59 52731.05 88888.00 2007-01-02 00:39:25.400 002 18141.36 94.55 52731.02 88888.00 2007-01-02 00:39:25.900 002 18141.18 94.64 52731.05 88888.00 2007-01-02 00:39:26.400 002 18141.18 94.66 52731.05 88888.00 2007-01-02 00:39:26.900 002 18141.28 94.62 52730.93 88888.00 2007-01-02 00:39:27.400 002 18141.26 94.64 52730.97 88888.00 2007-01-02 00:39:27.900 002 18141.21 94.67 52731.01 88888.00 2007-01-02 00:39:28.400 002 18141.17 94.67 52731.06 88888.00 2007-01-02 00:39:28.900 002 18141.22 94.65 52731.16 88888.00 2007-01-02 00:39:29.400 002 18141.16 94.65 52731.18 88888.00 2007-01-02 00:39:29.900 002 18141.26 94.72 52731.25 88888.00 2007-01-02 00:39:30.400 002 18141.24 94.63 52731.36 88888.00 2007-01-02 00:39:30.900 002 18141.28 94.62 52731.49 88888.00 2007-01-02 00:39:31.400 002 18141.34 94.66 52731.51 88888.00 2007-01-02 00:39:31.900 002 18141.22 94.62 52731.44 88888.00 2007-01-02 00:39:32.400 002 18141.36 94.63 52731.56 88888.00 2007-01-02 00:39:32.900 002 18141.42 94.75 52731.59 88888.00 2007-01-02 00:39:33.400 002 18141.38 94.75 52731.63 88888.00 2007-01-02 00:39:33.900 002 18141.40 94.74 52731.60 88888.00 2007-01-02 00:39:34.400 002 18141.46 94.70 52731.49 88888.00 2007-01-02 00:39:34.900 002 18141.61 94.69 52731.49 88888.00 2007-01-02 00:39:35.400 002 18141.68 94.69 52731.60 88888.00 2007-01-02 00:39:35.900 002 18141.59 94.71 52731.75 88888.00 2007-01-02 00:39:36.400 002 18141.61 94.74 52731.76 88888.00 2007-01-02 00:39:36.900 002 18141.74 94.69 52731.56 88888.00 2007-01-02 00:39:37.400 002 18141.71 94.72 52731.47 88888.00 2007-01-02 00:39:37.900 002 18141.71 94.67 52731.48 88888.00 2007-01-02 00:39:38.400 002 18141.71 94.69 52731.59 88888.00 2007-01-02 00:39:38.900 002 18141.64 94.70 52731.51 88888.00 2007-01-02 00:39:39.400 002 18141.58 94.59 52731.44 88888.00 2007-01-02 00:39:39.900 002 18141.57 94.69 52731.44 88888.00 2007-01-02 00:39:40.400 002 18141.46 94.71 52731.51 88888.00 2007-01-02 00:39:40.900 002 18141.47 94.77 52731.66 88888.00 2007-01-02 00:39:41.400 002 18141.48 94.76 52731.70 88888.00 2007-01-02 00:39:41.900 002 18141.46 94.76 52731.59 88888.00 2007-01-02 00:39:42.400 002 18141.32 94.75 52731.47 88888.00 2007-01-02 00:39:42.900 002 18141.26 94.83 52731.44 88888.00 2007-01-02 00:39:43.400 002 18141.23 94.86 52731.41 88888.00 2007-01-02 00:39:43.900 002 18141.21 94.80 52731.43 88888.00 2007-01-02 00:39:44.400 002 18141.27 94.78 52731.51 88888.00 2007-01-02 00:39:44.900 002 18141.29 94.56 52731.54 88888.00 2007-01-02 00:39:45.400 002 18141.27 94.50 52731.74 88888.00 2007-01-02 00:39:45.900 002 18141.23 94.56 52731.63 88888.00 2007-01-02 00:39:46.400 002 18141.32 94.59 52731.54 88888.00 2007-01-02 00:39:46.900 002 18141.27 94.57 52731.63 88888.00 2007-01-02 00:39:47.400 002 18141.16 94.47 52731.74 88888.00 2007-01-02 00:39:47.900 002 18141.07 94.47 52731.78 88888.00 2007-01-02 00:39:48.400 002 18141.07 94.46 52731.73 88888.00 2007-01-02 00:39:48.900 002 18141.05 94.45 52731.75 88888.00 2007-01-02 00:39:49.400 002 18141.12 94.44 52731.76 88888.00 2007-01-02 00:39:49.900 002 18141.13 94.53 52731.74 88888.00 2007-01-02 00:39:50.400 002 18141.12 94.53 52731.88 88888.00 2007-01-02 00:39:50.900 002 18141.16 94.65 52731.85 88888.00 2007-01-02 00:39:51.400 002 18141.27 94.68 52731.93 88888.00 2007-01-02 00:39:51.900 002 18141.34 94.78 52731.91 88888.00 2007-01-02 00:39:52.400 002 18141.34 94.88 52731.70 88888.00 2007-01-02 00:39:52.900 002 18141.32 94.85 52731.70 88888.00 2007-01-02 00:39:53.400 002 18141.15 94.82 52731.73 88888.00 2007-01-02 00:39:53.900 002 18141.02 94.82 52731.86 88888.00 2007-01-02 00:39:54.400 002 18141.02 94.79 52731.96 88888.00 2007-01-02 00:39:54.900 002 18141.04 94.82 52731.95 88888.00 2007-01-02 00:39:55.400 002 18141.05 94.95 52731.90 88888.00 2007-01-02 00:39:55.900 002 18140.92 94.84 52731.82 88888.00 2007-01-02 00:39:56.400 002 18140.95 94.76 52731.85 88888.00 2007-01-02 00:39:56.900 002 18141.04 94.66 52731.97 88888.00 2007-01-02 00:39:57.400 002 18141.05 94.58 52732.12 88888.00 2007-01-02 00:39:57.900 002 18141.13 94.62 52732.11 88888.00 2007-01-02 00:39:58.400 002 18141.09 94.65 52732.14 88888.00 2007-01-02 00:39:58.900 002 18141.06 94.67 52732.26 88888.00 2007-01-02 00:39:59.400 002 18141.03 94.63 52732.20 88888.00 2007-01-02 00:39:59.900 002 18140.95 94.65 52732.30 88888.00 2007-01-02 00:40:00.400 002 18140.99 94.62 52732.26 88888.00 2007-01-02 00:40:00.900 002 18141.01 94.61 52732.19 88888.00 2007-01-02 00:40:01.400 002 18141.06 94.66 52732.20 88888.00 2007-01-02 00:40:01.900 002 18141.01 94.98 52732.25 88888.00 2007-01-02 00:40:02.400 002 18141.02 95.03 52732.14 88888.00 2007-01-02 00:40:02.900 002 18141.02 95.05 52732.07 88888.00 2007-01-02 00:40:03.400 002 18140.90 95.04 52732.04 88888.00 2007-01-02 00:40:03.900 002 18140.88 95.08 52732.06 88888.00 2007-01-02 00:40:04.400 002 18140.96 95.11 52732.11 88888.00 2007-01-02 00:40:04.900 002 18140.85 95.05 52732.14 88888.00 2007-01-02 00:40:05.400 002 18140.85 94.91 52732.07 88888.00 2007-01-02 00:40:05.900 002 18140.92 94.86 52732.12 88888.00 2007-01-02 00:40:06.400 002 18140.88 94.86 52732.11 88888.00 2007-01-02 00:40:06.900 002 18140.84 94.86 52732.32 88888.00 2007-01-02 00:40:07.400 002 18140.82 94.87 52732.21 88888.00 2007-01-02 00:40:07.900 002 18140.85 94.91 52732.17 88888.00 2007-01-02 00:40:08.400 002 18141.10 94.89 52732.18 88888.00 2007-01-02 00:40:08.900 002 18141.04 94.88 52732.17 88888.00 2007-01-02 00:40:09.400 002 18140.93 94.98 52732.29 88888.00 2007-01-02 00:40:09.900 002 18140.93 94.96 52732.32 88888.00 2007-01-02 00:40:10.400 002 18141.00 94.95 52732.34 88888.00 2007-01-02 00:40:10.900 002 18140.92 94.96 52732.36 88888.00 2007-01-02 00:40:11.400 002 18140.98 95.00 52732.37 88888.00 2007-01-02 00:40:11.900 002 18140.83 94.89 52732.31 88888.00 2007-01-02 00:40:12.400 002 18140.80 94.87 52732.29 88888.00 2007-01-02 00:40:12.900 002 18140.79 94.95 52732.32 88888.00 2007-01-02 00:40:13.400 002 18140.74 94.92 52732.45 88888.00 2007-01-02 00:40:13.900 002 18140.75 95.02 52732.41 88888.00 2007-01-02 00:40:14.400 002 18140.82 95.05 52732.44 88888.00 2007-01-02 00:40:14.900 002 18140.84 95.00 52732.37 88888.00 2007-01-02 00:40:15.400 002 18140.74 94.96 52732.34 88888.00 2007-01-02 00:40:15.900 002 18140.81 94.89 52732.30 88888.00 2007-01-02 00:40:16.400 002 18140.90 94.94 52732.26 88888.00 2007-01-02 00:40:16.900 002 18140.80 95.03 52732.33 88888.00 2007-01-02 00:40:17.400 002 18140.79 95.01 52732.30 88888.00 2007-01-02 00:40:17.900 002 18140.92 95.01 52732.43 88888.00 2007-01-02 00:40:18.400 002 18140.91 95.08 52732.44 88888.00 2007-01-02 00:40:18.900 002 18140.73 95.04 52732.48 88888.00 2007-01-02 00:40:19.400 002 18140.58 95.06 52732.46 88888.00 2007-01-02 00:40:19.900 002 18140.64 95.02 52732.32 88888.00 2007-01-02 00:40:20.400 002 18140.69 94.99 52732.22 88888.00 2007-01-02 00:40:20.900 002 18140.68 94.97 52732.30 88888.00 2007-01-02 00:40:21.400 002 18140.74 94.99 52732.34 88888.00 2007-01-02 00:40:21.900 002 18140.66 95.15 52732.32 88888.00 2007-01-02 00:40:22.400 002 18140.66 95.38 52732.42 88888.00 2007-01-02 00:40:22.900 002 18140.63 95.40 52732.40 88888.00 2007-01-02 00:40:23.400 002 18140.56 95.37 52732.52 88888.00 2007-01-02 00:40:23.900 002 18140.57 95.37 52732.49 88888.00 2007-01-02 00:40:24.400 002 18140.64 95.28 52732.56 88888.00 2007-01-02 00:40:24.900 002 18140.62 95.10 52732.62 88888.00 2007-01-02 00:40:25.400 002 18140.57 95.08 52732.70 88888.00 2007-01-02 00:40:25.900 002 18140.56 95.06 52732.60 88888.00 2007-01-02 00:40:26.400 002 18140.66 95.08 52732.70 88888.00 2007-01-02 00:40:26.900 002 18140.69 95.21 52732.75 88888.00 2007-01-02 00:40:27.400 002 18140.59 95.39 52732.75 88888.00 2007-01-02 00:40:27.900 002 18140.56 95.46 52732.75 88888.00 2007-01-02 00:40:28.400 002 18140.57 95.44 52732.81 88888.00 2007-01-02 00:40:28.900 002 18140.59 95.38 52732.68 88888.00 2007-01-02 00:40:29.400 002 18140.53 95.42 52732.63 88888.00 2007-01-02 00:40:29.900 002 18140.48 95.50 52732.69 88888.00 2007-01-02 00:40:30.400 002 18140.41 95.58 52732.72 88888.00 2007-01-02 00:40:30.900 002 18140.45 95.67 52732.70 88888.00 2007-01-02 00:40:31.400 002 18140.41 95.56 52732.59 88888.00 2007-01-02 00:40:31.900 002 18140.55 95.48 52732.60 88888.00 2007-01-02 00:40:32.400 002 18140.49 95.52 52732.69 88888.00 2007-01-02 00:40:32.900 002 18140.45 95.51 52732.74 88888.00 2007-01-02 00:40:33.400 002 18140.48 95.53 52732.68 88888.00 2007-01-02 00:40:33.900 002 18140.51 95.52 52732.68 88888.00 2007-01-02 00:40:34.400 002 18140.50 95.45 52732.66 88888.00 2007-01-02 00:40:34.900 002 18140.56 95.43 52732.60 88888.00 2007-01-02 00:40:35.400 002 18140.58 95.43 52732.48 88888.00 2007-01-02 00:40:35.900 002 18140.57 95.58 52732.48 88888.00 2007-01-02 00:40:36.400 002 18140.58 95.64 52732.67 88888.00 2007-01-02 00:40:36.900 002 18140.68 95.57 52732.72 88888.00 2007-01-02 00:40:37.400 002 18140.72 95.53 52732.77 88888.00 2007-01-02 00:40:37.900 002 18140.62 95.50 52732.80 88888.00 2007-01-02 00:40:38.400 002 18140.61 95.31 52732.90 88888.00 2007-01-02 00:40:38.900 002 18140.74 95.29 52732.90 88888.00 2007-01-02 00:40:39.400 002 18140.77 95.48 52732.80 88888.00 2007-01-02 00:40:39.900 002 18140.82 95.59 52732.79 88888.00 2007-01-02 00:40:40.400 002 18140.85 95.56 52732.82 88888.00 2007-01-02 00:40:40.900 002 18140.91 95.56 52732.80 88888.00 2007-01-02 00:40:41.400 002 18140.82 95.62 52732.78 88888.00 2007-01-02 00:40:41.900 002 18140.75 95.58 52732.77 88888.00 2007-01-02 00:40:42.400 002 18140.73 95.63 52732.76 88888.00 2007-01-02 00:40:42.900 002 18140.78 95.65 52732.74 88888.00 2007-01-02 00:40:43.400 002 18140.62 95.68 52732.81 88888.00 2007-01-02 00:40:43.900 002 18140.59 95.54 52732.70 88888.00 2007-01-02 00:40:44.400 002 18140.69 95.47 52732.60 88888.00 2007-01-02 00:40:44.900 002 18140.63 95.46 52732.60 88888.00 2007-01-02 00:40:45.400 002 18140.66 95.49 52732.64 88888.00 2007-01-02 00:40:45.900 002 18140.61 95.41 52732.71 88888.00 2007-01-02 00:40:46.400 002 18140.56 95.46 52732.70 88888.00 2007-01-02 00:40:46.900 002 18140.55 95.48 52732.63 88888.00 2007-01-02 00:40:47.400 002 18140.57 95.46 52732.60 88888.00 2007-01-02 00:40:47.900 002 18140.56 95.42 52732.65 88888.00 2007-01-02 00:40:48.400 002 18140.55 95.33 52732.56 88888.00 2007-01-02 00:40:48.900 002 18140.66 95.31 52732.48 88888.00 2007-01-02 00:40:49.400 002 18140.66 95.36 52732.54 88888.00 2007-01-02 00:40:49.900 002 18140.59 95.33 52732.49 88888.00 2007-01-02 00:40:50.400 002 18140.58 95.31 52732.65 88888.00 2007-01-02 00:40:50.900 002 18140.50 95.32 52732.68 88888.00 2007-01-02 00:40:51.400 002 18140.49 95.30 52732.63 88888.00 2007-01-02 00:40:51.900 002 18140.50 95.28 52732.63 88888.00 2007-01-02 00:40:52.400 002 18140.50 95.32 52732.62 88888.00 2007-01-02 00:40:52.900 002 18140.52 95.29 52732.58 88888.00 2007-01-02 00:40:53.400 002 18140.46 95.05 52732.51 88888.00 2007-01-02 00:40:53.900 002 18140.50 94.96 52732.46 88888.00 2007-01-02 00:40:54.400 002 18140.48 94.97 52732.56 88888.00 2007-01-02 00:40:54.900 002 18140.47 95.04 52732.63 88888.00 2007-01-02 00:40:55.400 002 18140.47 95.02 52732.66 88888.00 2007-01-02 00:40:55.900 002 18140.44 95.01 52732.64 88888.00 2007-01-02 00:40:56.400 002 18140.38 95.12 52732.66 88888.00 2007-01-02 00:40:56.900 002 18140.44 95.14 52732.79 88888.00 2007-01-02 00:40:57.400 002 18140.42 95.06 52732.78 88888.00 2007-01-02 00:40:57.900 002 18140.57 95.03 52732.76 88888.00 2007-01-02 00:40:58.400 002 18140.60 94.98 52732.64 88888.00 2007-01-02 00:40:58.900 002 18140.55 94.95 52732.55 88888.00 2007-01-02 00:40:59.400 002 18140.69 94.98 52732.52 88888.00 2007-01-02 00:40:59.900 002 18140.58 94.95 52732.47 88888.00 2007-01-02 00:41:00.400 002 18140.46 94.96 52732.45 88888.00 2007-01-02 00:41:00.900 002 18140.61 94.99 52732.43 88888.00 2007-01-02 00:41:01.400 002 18140.55 95.02 52732.44 88888.00 2007-01-02 00:41:01.900 002 18140.48 95.08 52732.52 88888.00 2007-01-02 00:41:02.400 002 18140.39 95.21 52732.51 88888.00 2007-01-02 00:41:02.900 002 18140.48 95.26 52732.54 88888.00 2007-01-02 00:41:03.400 002 18140.47 95.23 52732.58 88888.00 2007-01-02 00:41:03.900 002 18140.48 95.19 52732.54 88888.00 2007-01-02 00:41:04.400 002 18140.62 95.17 52732.57 88888.00 2007-01-02 00:41:04.900 002 18140.49 94.97 52732.47 88888.00 2007-01-02 00:41:05.400 002 18140.45 94.88 52732.49 88888.00 2007-01-02 00:41:05.900 002 18140.50 95.01 52732.65 88888.00 2007-01-02 00:41:06.400 002 18140.47 95.13 52732.59 88888.00 2007-01-02 00:41:06.900 002 18140.50 95.19 52732.54 88888.00 2007-01-02 00:41:07.400 002 18140.53 95.15 52732.55 88888.00 2007-01-02 00:41:07.900 002 18140.45 95.08 52732.60 88888.00 2007-01-02 00:41:08.400 002 18140.39 95.07 52732.62 88888.00 2007-01-02 00:41:08.900 002 18140.40 95.07 52732.69 88888.00 2007-01-02 00:41:09.400 002 18140.41 95.14 52732.65 88888.00 2007-01-02 00:41:09.900 002 18140.28 95.13 52732.52 88888.00 2007-01-02 00:41:10.400 002 18140.45 95.15 52732.46 88888.00 2007-01-02 00:41:10.900 002 18140.46 95.19 52732.47 88888.00 2007-01-02 00:41:11.400 002 18140.50 95.03 52732.59 88888.00 2007-01-02 00:41:11.900 002 18140.42 95.06 52732.68 88888.00 2007-01-02 00:41:12.400 002 18140.45 95.12 52732.65 88888.00 2007-01-02 00:41:12.900 002 18140.48 95.08 52732.70 88888.00 2007-01-02 00:41:13.400 002 18140.55 95.02 52732.56 88888.00 2007-01-02 00:41:13.900 002 18140.64 95.03 52732.59 88888.00 2007-01-02 00:41:14.400 002 18140.70 95.06 52732.63 88888.00 2007-01-02 00:41:14.900 002 18140.75 94.99 52732.57 88888.00 2007-01-02 00:41:15.400 002 18140.71 94.99 52732.49 88888.00 2007-01-02 00:41:15.900 002 18140.66 94.99 52732.49 88888.00 2007-01-02 00:41:16.400 002 18140.68 95.00 52732.52 88888.00 2007-01-02 00:41:16.900 002 18140.68 95.02 52732.45 88888.00 2007-01-02 00:41:17.400 002 18140.60 94.91 52732.48 88888.00 2007-01-02 00:41:17.900 002 18140.61 94.72 52732.44 88888.00 2007-01-02 00:41:18.400 002 18140.66 94.74 52732.56 88888.00 2007-01-02 00:41:18.900 002 18140.72 94.74 52732.65 88888.00 2007-01-02 00:41:19.400 002 18140.68 94.70 52732.65 88888.00 2007-01-02 00:41:19.900 002 18140.62 94.85 52732.72 88888.00 2007-01-02 00:41:20.400 002 18140.72 95.06 52732.80 88888.00 2007-01-02 00:41:20.900 002 18140.88 95.10 52732.71 88888.00 2007-01-02 00:41:21.400 002 18140.96 95.03 52732.77 88888.00 2007-01-02 00:41:21.900 002 18140.95 94.96 52732.71 88888.00 2007-01-02 00:41:22.397 002 18140.96 94.98 52732.67 88888.00 2007-01-02 00:41:22.907 002 18140.95 95.04 52732.71 88888.00 2007-01-02 00:41:23.407 002 18140.94 95.06 52732.72 88888.00 2007-01-02 00:41:23.907 002 18141.07 94.97 52732.80 88888.00 2007-01-02 00:41:24.407 002 18140.98 94.98 52732.81 88888.00 2007-01-02 00:41:24.907 002 18140.96 95.00 52732.78 88888.00 2007-01-02 00:41:25.407 002 18141.09 94.95 52732.78 88888.00 2007-01-02 00:41:25.907 002 18141.18 95.00 52732.82 88888.00 2007-01-02 00:41:26.407 002 18141.14 95.02 52732.90 88888.00 2007-01-02 00:41:26.907 002 18141.26 94.95 52732.87 88888.00 2007-01-02 00:41:27.407 002 18141.31 94.90 52732.87 88888.00 2007-01-02 00:41:27.907 002 18141.17 94.98 52732.94 88888.00 2007-01-02 00:41:28.407 002 18141.32 94.97 52732.88 88888.00 2007-01-02 00:41:28.907 002 18141.34 95.01 52732.94 88888.00 2007-01-02 00:41:29.407 002 18141.29 94.96 52733.10 88888.00 2007-01-02 00:41:29.907 002 18141.20 94.92 52733.15 88888.00 2007-01-02 00:41:30.407 002 18141.27 94.91 52733.18 88888.00 2007-01-02 00:41:30.907 002 18141.21 94.92 52733.22 88888.00 2007-01-02 00:41:31.407 002 18141.39 94.90 52733.34 88888.00 2007-01-02 00:41:31.907 002 18141.42 94.96 52733.26 88888.00 2007-01-02 00:41:32.407 002 18141.45 94.90 52733.14 88888.00 2007-01-02 00:41:32.907 002 18141.46 94.91 52733.14 88888.00 2007-01-02 00:41:33.407 002 18141.25 94.78 52733.23 88888.00 2007-01-02 00:41:33.907 002 18141.24 94.64 52733.22 88888.00 2007-01-02 00:41:34.407 002 18141.16 94.67 52733.28 88888.00 2007-01-02 00:41:34.907 002 18141.18 94.68 52733.23 88888.00 2007-01-02 00:41:35.407 002 18141.27 94.70 52733.27 88888.00 2007-01-02 00:41:35.907 002 18141.29 94.65 52733.24 88888.00 2007-01-02 00:41:36.407 002 18141.45 94.65 52733.25 88888.00 2007-01-02 00:41:36.907 002 18141.55 94.54 52733.13 88888.00 2007-01-02 00:41:37.407 002 18141.46 94.57 52733.21 88888.00 2007-01-02 00:41:37.907 002 18141.47 94.62 52733.28 88888.00 2007-01-02 00:41:38.407 002 18141.55 94.63 52733.33 88888.00 2007-01-02 00:41:38.907 002 18141.70 94.59 52733.34 88888.00 2007-01-02 00:41:39.407 002 18141.74 94.65 52733.28 88888.00 2007-01-02 00:41:39.907 002 18141.79 94.88 52733.27 88888.00 2007-01-02 00:41:40.407 002 18141.88 94.94 52733.34 88888.00 2007-01-02 00:41:40.907 002 18141.93 94.90 52733.34 88888.00 2007-01-02 00:41:41.407 002 18141.96 95.00 52733.22 88888.00 2007-01-02 00:41:41.907 002 18141.87 94.84 52733.24 88888.00 2007-01-02 00:41:42.407 002 18141.87 94.51 52733.23 88888.00 2007-01-02 00:41:42.907 002 18141.94 94.45 52733.21 88888.00 2007-01-02 00:41:43.407 002 18141.99 94.40 52733.32 88888.00 2007-01-02 00:41:43.907 002 18141.97 94.37 52733.37 88888.00 2007-01-02 00:41:44.407 002 18141.93 94.38 52733.39 88888.00 2007-01-02 00:41:44.907 002 18141.90 94.32 52733.44 88888.00 2007-01-02 00:41:45.407 002 18142.07 94.28 52733.47 88888.00 2007-01-02 00:41:45.907 002 18142.18 94.28 52733.49 88888.00 2007-01-02 00:41:46.407 002 18142.22 94.30 52733.60 88888.00 2007-01-02 00:41:46.907 002 18142.27 94.28 52733.62 88888.00 2007-01-02 00:41:47.407 002 18142.19 94.23 52733.64 88888.00 2007-01-02 00:41:47.907 002 18142.22 94.25 52733.72 88888.00 2007-01-02 00:41:48.407 002 18142.29 94.23 52733.70 88888.00 2007-01-02 00:41:48.907 002 18142.37 94.15 52733.62 88888.00 2007-01-02 00:41:49.407 002 18142.42 94.17 52733.69 88888.00 2007-01-02 00:41:49.907 002 18142.48 94.13 52733.80 88888.00 2007-01-02 00:41:50.407 002 18142.47 93.96 52733.84 88888.00 2007-01-02 00:41:50.907 002 18142.43 93.96 52733.82 88888.00 2007-01-02 00:41:51.407 002 18142.42 93.97 52733.79 88888.00 2007-01-02 00:41:51.907 002 18142.40 93.97 52733.84 88888.00 2007-01-02 00:41:52.407 002 18142.47 94.02 52734.00 88888.00 2007-01-02 00:41:52.907 002 18142.56 94.05 52734.06 88888.00 2007-01-02 00:41:53.407 002 18142.68 94.06 52734.13 88888.00 2007-01-02 00:41:53.907 002 18142.77 94.07 52733.99 88888.00 2007-01-02 00:41:54.407 002 18142.77 94.13 52733.86 88888.00 2007-01-02 00:41:54.907 002 18142.74 94.12 52733.91 88888.00 2007-01-02 00:41:55.407 002 18142.74 94.16 52733.97 88888.00 2007-01-02 00:41:55.907 002 18142.74 94.15 52734.13 88888.00 2007-01-02 00:41:56.407 002 18142.74 94.06 52734.23 88888.00 2007-01-02 00:41:56.907 002 18142.75 94.06 52734.28 88888.00 2007-01-02 00:41:57.407 002 18142.78 94.10 52734.28 88888.00 2007-01-02 00:41:57.907 002 18142.78 94.04 52734.31 88888.00 2007-01-02 00:41:58.407 002 18142.87 94.03 52734.32 88888.00 2007-01-02 00:41:58.907 002 18142.94 94.03 52734.30 88888.00 2007-01-02 00:41:59.407 002 18142.95 94.07 52734.31 88888.00 2007-01-02 00:41:59.907 002 18142.97 94.14 52734.38 88888.00 2007-01-02 00:42:00.407 002 18142.97 94.06 52734.40 88888.00 2007-01-02 00:42:00.907 002 18143.00 93.98 52734.43 88888.00 2007-01-02 00:42:01.407 002 18143.06 93.99 52734.52 88888.00 2007-01-02 00:42:01.907 002 18143.07 94.07 52734.63 88888.00 2007-01-02 00:42:02.407 002 18143.10 93.98 52734.74 88888.00 2007-01-02 00:42:02.907 002 18143.02 93.95 52734.76 88888.00 2007-01-02 00:42:03.407 002 18143.10 93.97 52734.78 88888.00 2007-01-02 00:42:03.907 002 18143.09 93.99 52734.73 88888.00 2007-01-02 00:42:04.407 002 18143.14 93.98 52734.76 88888.00 2007-01-02 00:42:04.907 002 18143.09 93.94 52734.85 88888.00 2007-01-02 00:42:05.407 002 18143.10 93.95 52734.84 88888.00 2007-01-02 00:42:05.907 002 18143.12 94.01 52734.86 88888.00 2007-01-02 00:42:06.407 002 18142.96 94.00 52734.91 88888.00 2007-01-02 00:42:06.907 002 18143.06 94.04 52735.00 88888.00 2007-01-02 00:42:07.407 002 18143.13 94.00 52735.02 88888.00 2007-01-02 00:42:07.907 002 18143.30 93.99 52734.96 88888.00 2007-01-02 00:42:08.407 002 18143.33 94.00 52734.92 88888.00 2007-01-02 00:42:08.907 002 18143.33 94.03 52734.89 88888.00 2007-01-02 00:42:09.407 002 18143.30 94.07 52734.95 88888.00 2007-01-02 00:42:09.907 002 18143.30 94.07 52735.06 88888.00 2007-01-02 00:42:10.407 002 18143.40 94.05 52735.14 88888.00 2007-01-02 00:42:10.907 002 18143.39 94.01 52735.16 88888.00 2007-01-02 00:42:11.407 002 18143.35 94.00 52735.25 88888.00 2007-01-02 00:42:11.907 002 18143.35 94.01 52735.29 88888.00 2007-01-02 00:42:12.407 002 18143.41 94.09 52735.35 88888.00 2007-01-02 00:42:12.907 002 18143.37 94.18 52735.38 88888.00 2007-01-02 00:42:13.407 002 18143.31 94.10 52735.44 88888.00 2007-01-02 00:42:13.907 002 18143.41 94.09 52735.48 88888.00 2007-01-02 00:42:14.407 002 18143.45 94.05 52735.43 88888.00 2007-01-02 00:42:14.907 002 18143.54 94.02 52735.43 88888.00 2007-01-02 00:42:15.407 002 18143.55 93.98 52735.45 88888.00 2007-01-02 00:42:15.907 002 18143.55 94.00 52735.44 88888.00 2007-01-02 00:42:16.407 002 18143.62 93.99 52735.44 88888.00 2007-01-02 00:42:16.907 002 18143.60 93.88 52735.53 88888.00 2007-01-02 00:42:17.407 002 18143.57 93.86 52735.60 88888.00 2007-01-02 00:42:17.907 002 18143.62 93.86 52735.65 88888.00 2007-01-02 00:42:18.407 002 18143.67 93.79 52735.67 88888.00 2007-01-02 00:42:18.907 002 18143.63 93.86 52735.76 88888.00 2007-01-02 00:42:19.407 002 18143.64 94.05 52735.77 88888.00 2007-01-02 00:42:19.907 002 18143.67 93.99 52735.90 88888.00 2007-01-02 00:42:20.407 002 18143.66 93.91 52735.91 88888.00 2007-01-02 00:42:20.907 002 18143.61 93.85 52735.84 88888.00 2007-01-02 00:42:21.407 002 18143.65 93.83 52735.82 88888.00 2007-01-02 00:42:21.907 002 18143.65 93.85 52735.84 88888.00 2007-01-02 00:42:22.407 002 18143.67 93.89 52735.89 88888.00 2007-01-02 00:42:22.907 002 18143.68 93.92 52736.01 88888.00 2007-01-02 00:42:23.407 002 18143.62 93.91 52736.04 88888.00 2007-01-02 00:42:23.907 002 18143.71 93.92 52735.99 88888.00 2007-01-02 00:42:24.407 002 18143.67 93.90 52736.07 88888.00 2007-01-02 00:42:24.907 002 18143.70 93.95 52736.14 88888.00 2007-01-02 00:42:25.407 002 18143.56 94.04 52736.20 88888.00 2007-01-02 00:42:25.907 002 18143.59 94.01 52736.18 88888.00 2007-01-02 00:42:26.407 002 18143.64 93.97 52736.11 88888.00 2007-01-02 00:42:26.907 002 18143.64 93.98 52736.24 88888.00 2007-01-02 00:42:27.407 002 18143.72 94.05 52736.25 88888.00 2007-01-02 00:42:27.907 002 18143.64 94.05 52736.25 88888.00 2007-01-02 00:42:28.407 002 18143.62 94.03 52736.29 88888.00 2007-01-02 00:42:28.907 002 18143.60 93.96 52736.24 88888.00 2007-01-02 00:42:29.407 002 18143.61 93.98 52736.26 88888.00 2007-01-02 00:42:29.907 002 18143.61 93.92 52736.25 88888.00 2007-01-02 00:42:30.407 002 18143.60 93.88 52736.28 88888.00 2007-01-02 00:42:30.907 002 18143.64 93.85 52736.42 88888.00 2007-01-02 00:42:31.407 002 18143.66 93.84 52736.50 88888.00 2007-01-02 00:42:31.907 002 18143.72 93.84 52736.53 88888.00 2007-01-02 00:42:32.407 002 18143.77 93.87 52736.68 88888.00 2007-01-02 00:42:32.907 002 18143.74 93.87 52736.61 88888.00 2007-01-02 00:42:33.407 002 18143.74 93.71 52736.49 88888.00 2007-01-02 00:42:33.907 002 18143.72 93.61 52736.43 88888.00 2007-01-02 00:42:34.407 002 18143.78 93.54 52736.57 88888.00 2007-01-02 00:42:34.907 002 18143.81 93.63 52736.71 88888.00 2007-01-02 00:42:35.407 002 18143.73 93.58 52736.72 88888.00 2007-01-02 00:42:35.907 002 18143.66 93.67 52736.80 88888.00 2007-01-02 00:42:36.407 002 18143.74 93.78 52736.86 88888.00 2007-01-02 00:42:36.907 002 18143.74 93.77 52736.86 88888.00 2007-01-02 00:42:37.407 002 18143.72 93.71 52736.88 88888.00 2007-01-02 00:42:37.907 002 18143.72 93.81 52736.99 88888.00 2007-01-02 00:42:38.407 002 18143.65 93.76 52737.08 88888.00 2007-01-02 00:42:38.907 002 18143.83 93.79 52737.09 88888.00 2007-01-02 00:42:39.407 002 18143.70 93.83 52737.06 88888.00 2007-01-02 00:42:39.907 002 18143.70 93.74 52737.08 88888.00 2007-01-02 00:42:40.407 002 18143.70 93.73 52737.19 88888.00 2007-01-02 00:42:40.907 002 18143.73 93.70 52737.10 88888.00 2007-01-02 00:42:41.407 002 18143.63 93.63 52737.07 88888.00 2007-01-02 00:42:41.907 002 18143.70 93.64 52737.19 88888.00 2007-01-02 00:42:42.407 002 18143.70 93.58 52737.28 88888.00 2007-01-02 00:42:42.907 002 18143.64 93.63 52737.20 88888.00 2007-01-02 00:42:43.407 002 18143.60 93.67 52737.29 88888.00 2007-01-02 00:42:43.907 002 18143.67 93.71 52737.42 88888.00 2007-01-02 00:42:44.407 002 18143.59 93.68 52737.44 88888.00 2007-01-02 00:42:44.907 002 18143.54 93.71 52737.51 88888.00 2007-01-02 00:42:45.407 002 18143.55 93.77 52737.57 88888.00 2007-01-02 00:42:45.907 002 18143.71 93.74 52737.51 88888.00 2007-01-02 00:42:46.407 002 18143.71 93.68 52737.52 88888.00 2007-01-02 00:42:46.907 002 18143.66 93.67 52737.41 88888.00 2007-01-02 00:42:47.407 002 18143.63 93.73 52737.59 88888.00 2007-01-02 00:42:47.907 002 18143.66 93.74 52737.67 88888.00 2007-01-02 00:42:48.407 002 18143.64 93.71 52737.70 88888.00 2007-01-02 00:42:48.907 002 18143.61 93.72 52737.80 88888.00 2007-01-02 00:42:49.407 002 18143.51 93.73 52737.77 88888.00 2007-01-02 00:42:49.907 002 18143.42 93.77 52737.71 88888.00 2007-01-02 00:42:50.407 002 18143.50 93.85 52737.76 88888.00 2007-01-02 00:42:50.907 002 18143.44 93.77 52737.94 88888.00 2007-01-02 00:42:51.407 002 18143.38 93.66 52737.93 88888.00 2007-01-02 00:42:51.907 002 18143.32 93.62 52737.90 88888.00 2007-01-02 00:42:52.407 002 18143.30 93.61 52737.91 88888.00 2007-01-02 00:42:52.907 002 18143.34 93.69 52737.91 88888.00 2007-01-02 00:42:53.407 002 18143.35 93.73 52737.94 88888.00 2007-01-02 00:42:53.907 002 18143.40 93.73 52738.01 88888.00 2007-01-02 00:42:54.407 002 18143.38 93.78 52737.98 88888.00 2007-01-02 00:42:54.907 002 18143.46 93.81 52737.93 88888.00 2007-01-02 00:42:55.407 002 18143.55 93.81 52737.94 88888.00 2007-01-02 00:42:55.907 002 18143.56 93.83 52737.99 88888.00 2007-01-02 00:42:56.407 002 18143.49 93.79 52738.08 88888.00 2007-01-02 00:42:56.907 002 18143.49 93.83 52738.15 88888.00 2007-01-02 00:42:57.407 002 18143.49 93.91 52738.09 88888.00 2007-01-02 00:42:57.907 002 18143.42 94.03 52738.12 88888.00 2007-01-02 00:42:58.407 002 18143.51 94.04 52738.08 88888.00 2007-01-02 00:42:58.907 002 18143.48 94.08 52738.02 88888.00 2007-01-02 00:42:59.407 002 18143.48 94.14 52738.00 88888.00 2007-01-02 00:42:59.907 002 18143.57 94.18 52737.96 88888.00 2007-01-02 00:43:00.407 002 18143.63 94.14 52738.00 88888.00 2007-01-02 00:43:00.907 002 18143.56 94.13 52738.13 88888.00 2007-01-02 00:43:01.407 002 18143.64 94.21 52738.19 88888.00 2007-01-02 00:43:01.907 002 18143.75 94.23 52738.28 88888.00 2007-01-02 00:43:02.407 002 18143.65 94.16 52738.45 88888.00 2007-01-02 00:43:02.907 002 18143.59 94.20 52738.48 88888.00 2007-01-02 00:43:03.407 002 18143.59 94.24 52738.36 88888.00 2007-01-02 00:43:03.907 002 18143.60 94.29 52738.43 88888.00 2007-01-02 00:43:04.407 002 18143.46 94.31 52738.51 88888.00 2007-01-02 00:43:04.907 002 18143.35 94.26 52738.58 88888.00 2007-01-02 00:43:05.407 002 18143.23 94.22 52738.50 88888.00 2007-01-02 00:43:05.907 002 18143.24 94.31 52738.56 88888.00 2007-01-02 00:43:06.407 002 18143.26 94.29 52738.66 88888.00 2007-01-02 00:43:06.907 002 18143.33 94.33 52738.75 88888.00 2007-01-02 00:43:07.407 002 18143.24 94.34 52738.72 88888.00 2007-01-02 00:43:07.907 002 18143.37 94.43 52738.67 88888.00 2007-01-02 00:43:08.407 002 18143.35 94.46 52738.62 88888.00 2007-01-02 00:43:08.907 002 18143.37 94.43 52738.72 88888.00 2007-01-02 00:43:09.407 002 18143.35 94.44 52738.77 88888.00 2007-01-02 00:43:09.907 002 18143.29 94.45 52738.78 88888.00 2007-01-02 00:43:10.407 002 18143.37 94.53 52738.81 88888.00 2007-01-02 00:43:10.907 002 18143.41 94.66 52738.83 88888.00 2007-01-02 00:43:11.407 002 18143.38 94.61 52738.89 88888.00 2007-01-02 00:43:11.907 002 18143.33 94.57 52738.92 88888.00 2007-01-02 00:43:12.407 002 18143.37 94.63 52738.89 88888.00 2007-01-02 00:43:12.907 002 18143.31 94.62 52738.77 88888.00 2007-01-02 00:43:13.407 002 18143.22 94.55 52738.80 88888.00 2007-01-02 00:43:13.907 002 18143.26 94.56 52738.83 88888.00 2007-01-02 00:43:14.407 002 18143.31 94.65 52738.86 88888.00 2007-01-02 00:43:14.907 002 18143.33 94.73 52738.90 88888.00 2007-01-02 00:43:15.407 002 18143.38 94.71 52738.91 88888.00 2007-01-02 00:43:15.907 002 18143.42 94.67 52738.92 88888.00 2007-01-02 00:43:16.407 002 18143.46 94.70 52738.89 88888.00 2007-01-02 00:43:16.907 002 18143.55 94.81 52738.85 88888.00 2007-01-02 00:43:17.407 002 18143.51 94.81 52738.85 88888.00 2007-01-02 00:43:17.907 002 18143.54 94.77 52738.91 88888.00 2007-01-02 00:43:18.407 002 18143.55 94.72 52738.87 88888.00 2007-01-02 00:43:18.907 002 18143.56 94.52 52738.87 88888.00 2007-01-02 00:43:19.407 002 18143.45 94.51 52738.93 88888.00 2007-01-02 00:43:19.907 002 18143.38 94.67 52738.97 88888.00 2007-01-02 00:43:20.407 002 18143.46 94.68 52739.01 88888.00 2007-01-02 00:43:20.907 002 18143.49 94.73 52739.00 88888.00 2007-01-02 00:43:21.407 002 18143.44 94.72 52739.18 88888.00 2007-01-02 00:43:21.907 002 18143.39 94.77 52739.21 88888.00 2007-01-02 00:43:22.407 002 18143.43 94.70 52739.21 88888.00 2007-01-02 00:43:22.907 002 18143.41 94.70 52739.10 88888.00 2007-01-02 00:43:23.407 002 18143.35 94.79 52739.07 88888.00 2007-01-02 00:43:23.907 002 18143.42 94.98 52739.22 88888.00 2007-01-02 00:43:24.407 002 18143.48 95.08 52739.36 88888.00 2007-01-02 00:43:24.907 002 18143.38 95.05 52739.40 88888.00 2007-01-02 00:43:25.407 002 18143.42 95.11 52739.32 88888.00 2007-01-02 00:43:25.907 002 18143.49 95.14 52739.31 88888.00 2007-01-02 00:43:26.407 002 18143.50 95.01 52739.41 88888.00 2007-01-02 00:43:26.907 002 18143.55 94.85 52739.47 88888.00 2007-01-02 00:43:27.407 002 18143.56 94.81 52739.43 88888.00 2007-01-02 00:43:27.907 002 18143.64 94.81 52739.54 88888.00 2007-01-02 00:43:28.407 002 18143.59 94.74 52739.61 88888.00 2007-01-02 00:43:28.907 002 18143.48 94.74 52739.73 88888.00 2007-01-02 00:43:29.407 002 18143.39 94.74 52739.68 88888.00 2007-01-02 00:43:29.907 002 18143.42 94.79 52739.59 88888.00 2007-01-02 00:43:30.407 002 18143.45 94.84 52739.59 88888.00 2007-01-02 00:43:30.907 002 18143.34 94.91 52739.65 88888.00 2007-01-02 00:43:31.407 002 18143.24 94.97 52739.62 88888.00 2007-01-02 00:43:31.907 002 18143.37 94.89 52739.62 88888.00 2007-01-02 00:43:32.407 002 18143.41 94.86 52739.52 88888.00 2007-01-02 00:43:32.907 002 18143.38 94.96 52739.51 88888.00 2007-01-02 00:43:33.407 002 18143.41 94.94 52739.48 88888.00 2007-01-02 00:43:33.907 002 18143.44 94.98 52739.49 88888.00 2007-01-02 00:43:34.407 002 18143.45 95.08 52739.52 88888.00 2007-01-02 00:43:34.907 002 18143.35 95.22 52739.55 88888.00 2007-01-02 00:43:35.407 002 18143.30 95.41 52739.59 88888.00 2007-01-02 00:43:35.907 002 18143.32 95.42 52739.65 88888.00 2007-01-02 00:43:36.407 002 18143.33 95.48 52739.68 88888.00 2007-01-02 00:43:36.907 002 18143.38 95.44 52739.55 88888.00 2007-01-02 00:43:37.407 002 18143.33 95.48 52739.67 88888.00 2007-01-02 00:43:37.907 002 18143.45 95.51 52739.74 88888.00 2007-01-02 00:43:38.407 002 18143.42 95.62 52739.84 88888.00 2007-01-02 00:43:38.907 002 18143.39 95.63 52739.93 88888.00 2007-01-02 00:43:39.407 002 18143.34 95.61 52739.98 88888.00 2007-01-02 00:43:39.907 002 18143.34 95.68 52739.96 88888.00 2007-01-02 00:43:40.407 002 18143.26 95.78 52740.02 88888.00 2007-01-02 00:43:40.907 002 18143.28 95.73 52740.00 88888.00 2007-01-02 00:43:41.407 002 18143.33 95.77 52740.02 88888.00 2007-01-02 00:43:41.907 002 18143.37 95.82 52740.08 88888.00 2007-01-02 00:43:42.407 002 18143.33 95.85 52740.01 88888.00 2007-01-02 00:43:42.907 002 18143.27 95.86 52739.94 88888.00 2007-01-02 00:43:43.407 002 18143.30 95.83 52739.96 88888.00 2007-01-02 00:43:43.907 002 18143.28 95.94 52740.08 88888.00 2007-01-02 00:43:44.407 002 18143.30 96.00 52740.14 88888.00 2007-01-02 00:43:44.907 002 18143.23 95.98 52739.85 88888.00 2007-01-02 00:43:45.407 002 18143.14 95.97 52739.77 88888.00 2007-01-02 00:43:45.907 002 18143.09 95.99 52739.87 88888.00 2007-01-02 00:43:46.407 002 18143.08 96.02 52739.94 88888.00 2007-01-02 00:43:46.907 002 18143.01 96.08 52739.85 88888.00 2007-01-02 00:43:47.407 002 18143.00 96.13 52739.89 88888.00 2007-01-02 00:43:47.907 002 18143.06 96.13 52739.83 88888.00 2007-01-02 00:43:48.407 002 18142.98 96.16 52739.80 88888.00 2007-01-02 00:43:48.907 002 18142.95 96.07 52739.82 88888.00 2007-01-02 00:43:49.407 002 18143.08 95.97 52739.73 88888.00 2007-01-02 00:43:49.907 002 18143.19 95.96 52739.74 88888.00 2007-01-02 00:43:50.407 002 18143.12 95.99 52739.75 88888.00 2007-01-02 00:43:50.907 002 18143.01 96.07 52739.71 88888.00 2007-01-02 00:43:51.407 002 18142.90 96.15 52739.77 88888.00 2007-01-02 00:43:51.907 002 18142.92 96.06 52739.85 88888.00 2007-01-02 00:43:52.407 002 18142.96 96.04 52739.85 88888.00 2007-01-02 00:43:52.907 002 18142.95 96.20 52739.83 88888.00 2007-01-02 00:43:53.407 002 18142.98 96.18 52739.85 88888.00 2007-01-02 00:43:53.907 002 18142.94 96.23 52739.86 88888.00 2007-01-02 00:43:54.407 002 18142.96 96.32 52739.78 88888.00 2007-01-02 00:43:54.907 002 18143.03 96.33 52739.82 88888.00 2007-01-02 00:43:55.407 002 18143.00 96.30 52739.63 88888.00 2007-01-02 00:43:55.907 002 18142.98 96.25 52739.67 88888.00 2007-01-02 00:43:56.407 002 18142.96 96.19 52739.88 88888.00 2007-01-02 00:43:56.907 002 18143.01 96.19 52739.88 88888.00 2007-01-02 00:43:57.407 002 18142.97 96.26 52739.70 88888.00 2007-01-02 00:43:57.907 002 18142.99 96.26 52739.73 88888.00 2007-01-02 00:43:58.407 002 18143.02 96.32 52739.73 88888.00 2007-01-02 00:43:58.907 002 18143.08 96.31 52739.67 88888.00 2007-01-02 00:43:59.407 002 18142.98 96.37 52739.64 88888.00 2007-01-02 00:43:59.907 002 18142.84 96.43 52739.64 88888.00 2007-01-02 00:44:00.407 002 18142.91 96.46 52739.62 88888.00 2007-01-02 00:44:00.907 002 18142.97 96.56 52739.67 88888.00 2007-01-02 00:44:01.407 002 18143.01 96.45 52739.76 88888.00 2007-01-02 00:44:01.907 002 18143.07 96.29 52739.95 88888.00 2007-01-02 00:44:02.407 002 18143.02 96.25 52739.93 88888.00 2007-01-02 00:44:02.907 002 18143.02 96.31 52739.89 88888.00 2007-01-02 00:44:03.407 002 18143.14 96.41 52739.89 88888.00 2007-01-02 00:44:03.907 002 18143.21 96.42 52739.78 88888.00 2007-01-02 00:44:04.407 002 18143.17 96.41 52739.84 88888.00 2007-01-02 00:44:04.907 002 18143.02 96.38 52739.78 88888.00 2007-01-02 00:44:05.407 002 18142.87 96.35 52739.75 88888.00 2007-01-02 00:44:05.907 002 18142.89 96.36 52739.75 88888.00 2007-01-02 00:44:06.407 002 18142.95 96.44 52739.83 88888.00 2007-01-02 00:44:06.907 002 18143.00 96.63 52739.95 88888.00 2007-01-02 00:44:07.407 002 18143.17 96.73 52739.98 88888.00 2007-01-02 00:44:07.907 002 18143.20 96.76 52739.84 88888.00 2007-01-02 00:44:08.407 002 18143.21 96.72 52739.70 88888.00 2007-01-02 00:44:08.907 002 18143.30 96.70 52739.63 88888.00 2007-01-02 00:44:09.407 002 18143.13 96.70 52739.63 88888.00 2007-01-02 00:44:09.907 002 18143.21 96.73 52739.60 88888.00 2007-01-02 00:44:10.407 002 18143.18 96.80 52739.62 88888.00 2007-01-02 00:44:10.907 002 18143.26 96.85 52739.64 88888.00 2007-01-02 00:44:11.407 002 18143.30 96.84 52739.64 88888.00 2007-01-02 00:44:11.907 002 18143.23 96.83 52739.75 88888.00 2007-01-02 00:44:12.407 002 18143.24 96.95 52739.80 88888.00 2007-01-02 00:44:12.907 002 18143.31 96.96 52739.83 88888.00 2007-01-02 00:44:13.407 002 18143.31 96.92 52739.78 88888.00 2007-01-02 00:44:13.907 002 18143.37 96.80 52739.68 88888.00 2007-01-02 00:44:14.407 002 18143.48 96.77 52739.52 88888.00 2007-01-02 00:44:14.907 002 18143.30 96.77 52739.43 88888.00 2007-01-02 00:44:15.407 002 18143.34 96.74 52739.44 88888.00 2007-01-02 00:44:15.907 002 18143.41 96.69 52739.48 88888.00 2007-01-02 00:44:16.407 002 18143.43 96.69 52739.35 88888.00 2007-01-02 00:44:16.907 002 18143.35 96.74 52739.36 88888.00 2007-01-02 00:44:17.407 002 18143.42 96.85 52739.39 88888.00 2007-01-02 00:44:17.907 002 18143.43 96.77 52739.31 88888.00 2007-01-02 00:44:18.407 002 18143.49 96.83 52739.49 88888.00 2007-01-02 00:44:18.907 002 18143.44 96.80 52739.63 88888.00 2007-01-02 00:44:19.407 002 18143.48 96.76 52739.61 88888.00 2007-01-02 00:44:19.907 002 18143.56 96.91 52739.58 88888.00 2007-01-02 00:44:20.407 002 18143.57 97.09 52739.58 88888.00 2007-01-02 00:44:20.907 002 18143.52 97.12 52739.55 88888.00 2007-01-02 00:44:21.407 002 18143.52 97.10 52739.44 88888.00 2007-01-02 00:44:21.907 002 18143.54 97.15 52739.37 88888.00 2007-01-02 00:44:22.407 002 18143.60 97.14 52739.50 88888.00 2007-01-02 00:44:22.907 002 18143.60 97.09 52739.49 88888.00 2007-01-02 00:44:23.407 002 18143.56 97.07 52739.55 88888.00 2007-01-02 00:44:23.907 002 18143.59 97.03 52739.54 88888.00 2007-01-02 00:44:24.407 002 18143.55 97.07 52739.50 88888.00 2007-01-02 00:44:24.907 002 18143.59 97.04 52739.47 88888.00 2007-01-02 00:44:25.407 002 18143.57 97.14 52739.54 88888.00 2007-01-02 00:44:25.907 002 18143.59 97.25 52739.47 88888.00 2007-01-02 00:44:26.407 002 18143.48 97.28 52739.55 88888.00 2007-01-02 00:44:26.907 002 18143.45 97.12 52739.64 88888.00 2007-01-02 00:44:27.407 002 18143.55 97.03 52739.62 88888.00 2007-01-02 00:44:27.907 002 18143.60 97.09 52739.55 88888.00 2007-01-02 00:44:28.407 002 18143.49 97.25 52739.50 88888.00 2007-01-02 00:44:28.907 002 18143.45 97.28 52739.58 88888.00 2007-01-02 00:44:29.407 002 18143.41 97.21 52739.62 88888.00 2007-01-02 00:44:29.907 002 18143.42 97.25 52739.48 88888.00 2007-01-02 00:44:30.407 002 18143.55 97.28 52739.52 88888.00 2007-01-02 00:44:30.907 002 18143.56 97.32 52739.55 88888.00 2007-01-02 00:44:31.407 002 18143.57 97.31 52739.61 88888.00 2007-01-02 00:44:31.907 002 18143.57 97.36 52739.51 88888.00 2007-01-02 00:44:32.407 002 18143.60 97.37 52739.48 88888.00 2007-01-02 00:44:32.907 002 18143.61 97.29 52739.56 88888.00 2007-01-02 00:44:33.407 002 18143.71 97.29 52739.54 88888.00 2007-01-02 00:44:33.907 002 18143.81 97.32 52739.50 88888.00 2007-01-02 00:44:34.407 002 18143.82 97.25 52739.55 88888.00 2007-01-02 00:44:34.907 002 18143.73 97.22 52739.55 88888.00 2007-01-02 00:44:35.407 002 18143.72 97.22 52739.44 88888.00 2007-01-02 00:44:35.907 002 18143.71 97.21 52739.39 88888.00 2007-01-02 00:44:36.407 002 18143.78 97.24 52739.44 88888.00 2007-01-02 00:44:36.907 002 18143.67 97.25 52739.66 88888.00 2007-01-02 00:44:37.407 002 18143.63 97.25 52739.74 88888.00 2007-01-02 00:44:37.907 002 18143.68 97.29 52739.73 88888.00 2007-01-02 00:44:38.407 002 18143.79 97.25 52739.65 88888.00 2007-01-02 00:44:38.907 002 18143.84 97.35 52739.76 88888.00 2007-01-02 00:44:39.407 002 18143.79 97.30 52739.86 88888.00 2007-01-02 00:44:39.907 002 18143.78 97.23 52739.78 88888.00 2007-01-02 00:44:40.407 002 18143.73 97.26 52739.87 88888.00 2007-01-02 00:44:40.907 002 18143.74 97.31 52739.94 88888.00 2007-01-02 00:44:41.407 002 18143.77 97.34 52739.93 88888.00 2007-01-02 00:44:41.907 002 18143.79 97.29 52739.82 88888.00 2007-01-02 00:44:42.407 002 18143.65 97.33 52739.77 88888.00 2007-01-02 00:44:42.907 002 18143.66 97.35 52739.60 88888.00 2007-01-02 00:44:43.407 002 18143.78 97.29 52739.62 88888.00 2007-01-02 00:44:43.907 002 18143.71 97.25 52739.65 88888.00 2007-01-02 00:44:44.407 002 18143.68 97.29 52739.52 88888.00 2007-01-02 00:44:44.907 002 18143.76 97.24 52739.42 88888.00 2007-01-02 00:44:45.407 002 18143.64 97.18 52739.53 88888.00 2007-01-02 00:44:45.907 002 18143.64 97.19 52739.44 88888.00 2007-01-02 00:44:46.407 002 18143.65 97.18 52739.44 88888.00 2007-01-02 00:44:46.907 002 18143.63 97.14 52739.55 88888.00 2007-01-02 00:44:47.407 002 18143.67 97.08 52739.52 88888.00 2007-01-02 00:44:47.907 002 18143.77 97.14 52739.51 88888.00 2007-01-02 00:44:48.407 002 18143.87 97.15 52739.48 88888.00 2007-01-02 00:44:48.907 002 18143.71 97.15 52739.44 88888.00 2007-01-02 00:44:49.407 002 18143.61 97.10 52739.45 88888.00 2007-01-02 00:44:49.907 002 18143.62 97.10 52739.40 88888.00 2007-01-02 00:44:50.407 002 18143.62 97.12 52739.44 88888.00 2007-01-02 00:44:50.907 002 18143.65 97.08 52739.44 88888.00 2007-01-02 00:44:51.407 002 18143.64 97.14 52739.40 88888.00 2007-01-02 00:44:51.907 002 18143.61 97.07 52739.38 88888.00 2007-01-02 00:44:52.407 002 18143.63 97.09 52739.30 88888.00 2007-01-02 00:44:52.907 002 18143.67 97.14 52739.32 88888.00 2007-01-02 00:44:53.407 002 18143.63 97.07 52739.44 88888.00 2007-01-02 00:44:53.907 002 18143.49 97.09 52739.44 88888.00 2007-01-02 00:44:54.407 002 18143.53 97.11 52739.55 88888.00 2007-01-02 00:44:54.907 002 18143.59 97.07 52739.60 88888.00 2007-01-02 00:44:55.407 002 18143.55 97.11 52739.45 88888.00 2007-01-02 00:44:55.907 002 18143.61 97.17 52739.44 88888.00 2007-01-02 00:44:56.407 002 18143.54 97.16 52739.38 88888.00 2007-01-02 00:44:56.907 002 18143.52 97.11 52739.15 88888.00 2007-01-02 00:44:57.407 002 18143.56 97.14 52739.07 88888.00 2007-01-02 00:44:57.907 002 18143.56 97.17 52739.06 88888.00 2007-01-02 00:44:58.407 002 18143.60 97.10 52738.97 88888.00 2007-01-02 00:44:58.907 002 18143.54 96.98 52738.94 88888.00 2007-01-02 00:44:59.407 002 18143.65 96.84 52739.07 88888.00 2007-01-02 00:44:59.907 002 18143.61 96.81 52739.07 88888.00 2007-01-02 00:45:00.407 002 18143.57 96.78 52738.98 88888.00 2007-01-02 00:45:00.907 002 18143.65 96.80 52739.12 88888.00 2007-01-02 00:45:01.407 002 18143.65 96.95 52739.25 88888.00 2007-01-02 00:45:01.907 002 18143.68 97.05 52739.24 88888.00 2007-01-02 00:45:02.407 002 18143.68 97.09 52739.32 88888.00 2007-01-02 00:45:02.907 002 18143.76 97.07 52739.27 88888.00 2007-01-02 00:45:03.407 002 18143.71 96.98 52739.19 88888.00 2007-01-02 00:45:03.907 002 18143.63 97.02 52739.19 88888.00 2007-01-02 00:45:04.407 002 18143.70 97.04 52739.25 88888.00 2007-01-02 00:45:04.907 002 18143.75 96.99 52739.25 88888.00 2007-01-02 00:45:05.407 002 18143.64 96.85 52739.24 88888.00 2007-01-02 00:45:05.907 002 18143.68 96.77 52739.24 88888.00 2007-01-02 00:45:06.407 002 18143.77 96.78 52739.30 88888.00 2007-01-02 00:45:06.907 002 18143.87 96.79 52739.37 88888.00 2007-01-02 00:45:07.407 002 18143.79 96.81 52739.35 88888.00 2007-01-02 00:45:07.907 002 18143.73 96.81 52739.25 88888.00 2007-01-02 00:45:08.407 002 18143.73 96.75 52739.15 88888.00 2007-01-02 00:45:08.907 002 18143.64 96.83 52739.13 88888.00 2007-01-02 00:45:09.407 002 18143.61 96.76 52739.16 88888.00 2007-01-02 00:45:09.907 002 18143.66 96.81 52739.27 88888.00 2007-01-02 00:45:10.407 002 18143.67 96.81 52739.20 88888.00 2007-01-02 00:45:10.907 002 18143.73 96.80 52739.10 88888.00 2007-01-02 00:45:11.407 002 18143.62 96.71 52739.12 88888.00 2007-01-02 00:45:11.907 002 18143.53 96.57 52739.14 88888.00 2007-01-02 00:45:12.407 002 18143.56 96.62 52739.05 88888.00 2007-01-02 00:45:12.907 002 18143.62 96.66 52738.98 88888.00 2007-01-02 00:45:13.407 002 18143.67 96.69 52738.97 88888.00 2007-01-02 00:45:13.907 002 18143.60 96.77 52739.19 88888.00 2007-01-02 00:45:14.407 002 18143.61 96.92 52739.37 88888.00 2007-01-02 00:45:14.907 002 18143.70 96.90 52739.21 88888.00 2007-01-02 00:45:15.407 002 18143.66 96.86 52739.01 88888.00 2007-01-02 00:45:15.907 002 18143.59 96.89 52738.96 88888.00 2007-01-02 00:45:16.407 002 18143.60 96.92 52738.91 88888.00 2007-01-02 00:45:16.907 002 18143.57 96.88 52738.85 88888.00 2007-01-02 00:45:17.407 002 18143.62 96.87 52738.95 88888.00 2007-01-02 00:45:17.907 002 18143.62 96.82 52738.91 88888.00 2007-01-02 00:45:18.407 002 18143.55 96.89 52738.87 88888.00 2007-01-02 00:45:18.907 002 18143.54 96.92 52738.69 88888.00 2007-01-02 00:45:19.407 002 18143.57 96.96 52738.57 88888.00 2007-01-02 00:45:19.907 002 18143.59 96.85 52738.60 88888.00 2007-01-02 00:45:20.407 002 18143.57 96.90 52738.67 88888.00 2007-01-02 00:45:20.907 002 18143.55 96.89 52738.91 88888.00 2007-01-02 00:45:21.407 002 18143.62 96.89 52739.13 88888.00 2007-01-02 00:45:21.907 002 18143.61 96.92 52739.10 88888.00 2007-01-02 00:45:22.407 002 18143.64 96.84 52739.04 88888.00 2007-01-02 00:45:22.907 002 18143.63 96.85 52739.03 88888.00 2007-01-02 00:45:23.407 002 18143.55 96.84 52738.87 88888.00 2007-01-02 00:45:23.907 002 18143.50 96.76 52738.70 88888.00 2007-01-02 00:45:24.407 002 18143.50 96.75 52738.71 88888.00 2007-01-02 00:45:24.907 002 18143.55 96.79 52738.89 88888.00 2007-01-02 00:45:25.407 002 18143.51 96.77 52738.86 88888.00 2007-01-02 00:45:25.907 002 18143.52 96.75 52738.79 88888.00 2007-01-02 00:45:26.407 002 18143.54 96.76 52738.81 88888.00 2007-01-02 00:45:26.907 002 18143.51 96.80 52738.79 88888.00 2007-01-02 00:45:27.407 002 18143.45 96.79 52738.72 88888.00 2007-01-02 00:45:27.907 002 18143.29 96.80 52738.74 88888.00 2007-01-02 00:45:28.407 002 18143.29 96.82 52738.79 88888.00 2007-01-02 00:45:28.907 002 18143.22 96.89 52738.78 88888.00 2007-01-02 00:45:29.407 002 18143.30 96.88 52738.78 88888.00 2007-01-02 00:45:29.907 002 18143.35 96.84 52738.75 88888.00 2007-01-02 00:45:30.407 002 18143.21 96.86 52738.63 88888.00 2007-01-02 00:45:30.907 002 18143.24 96.84 52738.60 88888.00 2007-01-02 00:45:31.407 002 18143.22 96.89 52738.71 88888.00 2007-01-02 00:45:31.907 002 18143.16 96.87 52738.80 88888.00 2007-01-02 00:45:32.407 002 18143.18 96.86 52738.75 88888.00 2007-01-02 00:45:32.907 002 18143.21 96.81 52738.73 88888.00 2007-01-02 00:45:33.407 002 18143.29 96.80 52738.81 88888.00 2007-01-02 00:45:33.907 002 18143.23 96.79 52738.94 88888.00 2007-01-02 00:45:34.407 002 18143.16 96.73 52738.85 88888.00 2007-01-02 00:45:34.907 002 18143.09 96.66 52738.78 88888.00 2007-01-02 00:45:35.407 002 18143.14 96.64 52738.72 88888.00 2007-01-02 00:45:35.907 002 18143.03 96.64 52738.85 88888.00 2007-01-02 00:45:36.407 002 18143.00 96.65 52738.92 88888.00 2007-01-02 00:45:36.907 002 18143.06 96.68 52738.98 88888.00 2007-01-02 00:45:37.407 002 18143.05 96.61 52739.00 88888.00 2007-01-02 00:45:37.907 002 18143.01 96.57 52738.93 88888.00 2007-01-02 00:45:38.407 002 18143.00 96.64 52738.97 88888.00 2007-01-02 00:45:38.907 002 18142.95 96.58 52739.00 88888.00 2007-01-02 00:45:39.407 002 18142.81 96.51 52738.98 88888.00 2007-01-02 00:45:39.907 002 18142.74 96.44 52738.94 88888.00 2007-01-02 00:45:40.407 002 18142.73 96.43 52738.78 88888.00 2007-01-02 00:45:40.907 002 18142.58 96.43 52738.67 88888.00 2007-01-02 00:45:41.407 002 18142.53 96.37 52738.60 88888.00 2007-01-02 00:45:41.907 002 18142.66 96.43 52738.72 88888.00 2007-01-02 00:45:42.407 002 18142.52 96.54 52738.83 88888.00 2007-01-02 00:45:42.907 002 18142.43 96.59 52738.92 88888.00 2007-01-02 00:45:43.407 002 18142.41 96.64 52738.83 88888.00 2007-01-02 00:45:43.907 002 18142.48 96.62 52738.86 88888.00 2007-01-02 00:45:44.407 002 18142.56 96.66 52739.01 88888.00 2007-01-02 00:45:44.907 002 18142.50 96.73 52739.02 88888.00 2007-01-02 00:45:45.407 002 18142.43 96.71 52738.84 88888.00 2007-01-02 00:45:45.907 002 18142.33 96.71 52738.89 88888.00 2007-01-02 00:45:46.407 002 18142.31 96.76 52738.81 88888.00 2007-01-02 00:45:46.907 002 18142.36 96.75 52738.63 88888.00 2007-01-02 00:45:47.407 002 18142.34 96.68 52738.70 88888.00 2007-01-02 00:45:47.907 002 18142.40 96.76 52738.85 88888.00 2007-01-02 00:45:48.407 002 18142.43 96.88 52738.86 88888.00 2007-01-02 00:45:48.907 002 18142.43 97.00 52738.83 88888.00 2007-01-02 00:45:49.407 002 18142.44 96.92 52738.90 88888.00 2007-01-02 00:45:49.907 002 18142.22 96.84 52739.07 88888.00 2007-01-02 00:45:50.407 002 18142.25 96.88 52739.07 88888.00 2007-01-02 00:45:50.907 002 18142.27 96.95 52738.92 88888.00 2007-01-02 00:45:51.407 002 18142.35 97.08 52739.01 88888.00 2007-01-02 00:45:51.907 002 18142.33 96.98 52738.96 88888.00 2007-01-02 00:45:52.407 002 18142.34 96.88 52738.94 88888.00 2007-01-02 00:45:52.907 002 18142.34 96.95 52738.97 88888.00 2007-01-02 00:45:53.407 002 18142.34 97.03 52738.81 88888.00 2007-01-02 00:45:53.907 002 18142.36 97.09 52738.83 88888.00 2007-01-02 00:45:54.407 002 18142.32 97.15 52738.85 88888.00 2007-01-02 00:45:54.907 002 18142.33 97.14 52738.91 88888.00 2007-01-02 00:45:55.407 002 18142.21 97.09 52738.71 88888.00 2007-01-02 00:45:55.907 002 18142.19 97.13 52738.50 88888.00 2007-01-02 00:45:56.407 002 18142.19 97.12 52738.60 88888.00 2007-01-02 00:45:56.907 002 18142.20 97.14 52738.63 88888.00 2007-01-02 00:45:57.407 002 18142.19 97.10 52738.62 88888.00 2007-01-02 00:45:57.907 002 18142.13 97.14 52738.60 88888.00 2007-01-02 00:45:58.407 002 18142.20 97.12 52738.68 88888.00 2007-01-02 00:45:58.907 002 18142.23 97.09 52738.69 88888.00 2007-01-02 00:45:59.407 002 18142.18 97.09 52738.75 88888.00 2007-01-02 00:45:59.907 002 18142.14 97.10 52738.74 88888.00 2007-01-02 00:46:00.407 002 18142.08 97.15 52738.80 88888.00 2007-01-02 00:46:00.907 002 18142.15 97.13 52738.83 88888.00 2007-01-02 00:46:01.407 002 18142.14 97.13 52738.85 88888.00 2007-01-02 00:46:01.907 002 18142.12 97.16 52738.77 88888.00 2007-01-02 00:46:02.407 002 18142.24 97.19 52738.79 88888.00 2007-01-02 00:46:02.907 002 18142.16 97.17 52738.85 88888.00 2007-01-02 00:46:03.407 002 18142.11 97.21 52738.78 88888.00 2007-01-02 00:46:03.907 002 18142.12 97.17 52738.85 88888.00 2007-01-02 00:46:04.407 002 18142.14 97.02 52738.79 88888.00 2007-01-02 00:46:04.907 002 18142.02 97.04 52738.85 88888.00 2007-01-02 00:46:05.407 002 18142.01 97.08 52738.83 88888.00 2007-01-02 00:46:05.907 002 18141.88 97.17 52738.77 88888.00 2007-01-02 00:46:06.407 002 18141.76 97.15 52738.79 88888.00 2007-01-02 00:46:06.907 002 18141.65 97.17 52738.83 88888.00 2007-01-02 00:46:07.407 002 18141.79 97.17 52738.91 88888.00 2007-01-02 00:46:07.907 002 18141.83 97.15 52738.90 88888.00 2007-01-02 00:46:08.407 002 18141.86 97.16 52738.87 88888.00 2007-01-02 00:46:08.907 002 18141.97 97.30 52738.98 88888.00 2007-01-02 00:46:09.407 002 18141.86 97.34 52739.06 88888.00 2007-01-02 00:46:09.907 002 18141.67 97.26 52739.01 88888.00 2007-01-02 00:46:10.407 002 18141.78 97.28 52739.03 88888.00 2007-01-02 00:46:10.907 002 18141.82 97.35 52738.98 88888.00 2007-01-02 00:46:11.407 002 18141.94 97.53 52738.86 88888.00 2007-01-02 00:46:11.907 002 18141.90 97.56 52738.91 88888.00 2007-01-02 00:46:12.407 002 18141.94 97.59 52739.09 88888.00 2007-01-02 00:46:12.907 002 18141.82 97.66 52739.12 88888.00 2007-01-02 00:46:13.407 002 18141.69 97.66 52739.14 88888.00 2007-01-02 00:46:13.907 002 18141.75 97.61 52739.25 88888.00 2007-01-02 00:46:14.407 002 18141.66 97.55 52739.31 88888.00 2007-01-02 00:46:14.907 002 18141.80 97.49 52739.17 88888.00 2007-01-02 00:46:15.407 002 18141.65 97.52 52739.28 88888.00 2007-01-02 00:46:15.907 002 18141.65 97.73 52739.20 88888.00 2007-01-02 00:46:16.407 002 18141.61 97.88 52739.29 88888.00 2007-01-02 00:46:16.907 002 18141.71 97.84 52739.32 88888.00 2007-01-02 00:46:17.407 002 18141.61 97.82 52739.18 88888.00 2007-01-02 00:46:17.907 002 18141.51 97.82 52739.20 88888.00 2007-01-02 00:46:18.407 002 18141.57 97.77 52739.29 88888.00 2007-01-02 00:46:18.907 002 18141.56 97.82 52739.25 88888.00 2007-01-02 00:46:19.407 002 18141.62 97.83 52739.28 88888.00 2007-01-02 00:46:19.907 002 18141.76 97.89 52739.33 88888.00 2007-01-02 00:46:20.407 002 18141.70 97.86 52739.31 88888.00 2007-01-02 00:46:20.907 002 18141.80 97.94 52739.40 88888.00 2007-01-02 00:46:21.407 002 18141.71 97.90 52739.32 88888.00 2007-01-02 00:46:21.907 002 18141.80 97.81 52739.38 88888.00 2007-01-02 00:46:22.407 002 18141.87 97.88 52739.33 88888.00 2007-01-02 00:46:22.907 002 18141.77 98.04 52739.28 88888.00 2007-01-02 00:46:23.407 002 18141.70 98.08 52739.25 88888.00 2007-01-02 00:46:23.907 002 18141.72 97.99 52739.21 88888.00 2007-01-02 00:46:24.407 002 18141.71 97.94 52739.13 88888.00 2007-01-02 00:46:24.907 002 18141.88 97.91 52739.14 88888.00 2007-01-02 00:46:25.407 002 18141.91 97.91 52739.25 88888.00 2007-01-02 00:46:25.907 002 18141.81 97.81 52739.29 88888.00 2007-01-02 00:46:26.407 002 18141.74 97.87 52739.32 88888.00 2007-01-02 00:46:26.907 002 18141.66 97.99 52739.38 88888.00 2007-01-02 00:46:27.407 002 18141.61 98.05 52739.29 88888.00 2007-01-02 00:46:27.907 002 18141.76 98.00 52739.33 88888.00 2007-01-02 00:46:28.407 002 18141.83 98.05 52739.45 88888.00 2007-01-02 00:46:28.907 002 18141.82 98.06 52739.47 88888.00 2007-01-02 00:46:29.407 002 18141.81 98.06 52739.47 88888.00 2007-01-02 00:46:29.907 002 18141.74 98.12 52739.44 88888.00 2007-01-02 00:46:30.407 002 18141.71 98.16 52739.47 88888.00 2007-01-02 00:46:30.907 002 18141.64 98.13 52739.45 88888.00 2007-01-02 00:46:31.407 002 18141.56 98.17 52739.54 88888.00 2007-01-02 00:46:31.907 002 18141.54 98.21 52739.61 88888.00 2007-01-02 00:46:32.407 002 18141.67 98.20 52739.53 88888.00 2007-01-02 00:46:32.907 002 18141.66 98.25 52739.49 88888.00 2007-01-02 00:46:33.407 002 18141.59 98.37 52739.51 88888.00 2007-01-02 00:46:33.907 002 18141.55 98.44 52739.45 88888.00 2007-01-02 00:46:34.407 002 18141.54 98.48 52739.55 88888.00 2007-01-02 00:46:34.907 002 18141.65 98.49 52739.56 88888.00 2007-01-02 00:46:35.407 002 18141.67 98.43 52739.49 88888.00 2007-01-02 00:46:35.907 002 18141.60 98.42 52739.51 88888.00 2007-01-02 00:46:36.407 002 18141.55 98.39 52739.60 88888.00 2007-01-02 00:46:36.907 002 18141.58 98.40 52739.62 88888.00 2007-01-02 00:46:37.407 002 18141.64 98.48 52739.70 88888.00 2007-01-02 00:46:37.907 002 18141.66 98.49 52739.65 88888.00 2007-01-02 00:46:38.407 002 18141.64 98.50 52739.62 88888.00 2007-01-02 00:46:38.907 002 18141.71 98.63 52739.55 88888.00 2007-01-02 00:46:39.407 002 18141.78 98.62 52739.62 88888.00 2007-01-02 00:46:39.907 002 18141.71 98.57 52739.55 88888.00 2007-01-02 00:46:40.407 002 18141.62 98.57 52739.52 88888.00 2007-01-02 00:46:40.907 002 18141.70 98.53 52739.64 88888.00 2007-01-02 00:46:41.407 002 18141.72 98.59 52739.70 88888.00 2007-01-02 00:46:41.907 002 18141.61 98.69 52739.64 88888.00 2007-01-02 00:46:42.407 002 18141.56 98.70 52739.59 88888.00 2007-01-02 00:46:42.907 002 18141.55 98.72 52739.52 88888.00 2007-01-02 00:46:43.407 002 18141.51 98.74 52739.52 88888.00 2007-01-02 00:46:43.907 002 18141.54 98.74 52739.45 88888.00 2007-01-02 00:46:44.407 002 18141.49 98.68 52739.54 88888.00 2007-01-02 00:46:44.907 002 18141.45 98.67 52739.64 88888.00 2007-01-02 00:46:45.407 002 18141.55 98.70 52739.58 88888.00 2007-01-02 00:46:45.907 002 18141.59 98.79 52739.55 88888.00 2007-01-02 00:46:46.407 002 18141.57 98.75 52739.66 88888.00 2007-01-02 00:46:46.907 002 18141.77 98.89 52739.61 88888.00 2007-01-02 00:46:47.407 002 18141.85 98.98 52739.58 88888.00 2007-01-02 00:46:47.907 002 18141.89 98.80 52739.60 88888.00 2007-01-02 00:46:48.407 002 18141.85 98.76 52739.66 88888.00 2007-01-02 00:46:48.907 002 18141.90 98.83 52739.64 88888.00 2007-01-02 00:46:49.407 002 18141.90 98.91 52739.76 88888.00 2007-01-02 00:46:49.907 002 18141.90 98.94 52739.74 88888.00 2007-01-02 00:46:50.407 002 18141.89 98.97 52739.63 88888.00 2007-01-02 00:46:50.907 002 18141.83 99.03 52739.62 88888.00 2007-01-02 00:46:51.407 002 18141.86 99.09 52739.59 88888.00 2007-01-02 00:46:51.907 002 18141.87 99.07 52739.66 88888.00 2007-01-02 00:46:52.407 002 18141.92 98.97 52739.74 88888.00 2007-01-02 00:46:52.907 002 18142.03 99.05 52739.82 88888.00 2007-01-02 00:46:53.407 002 18142.03 99.12 52739.72 88888.00 2007-01-02 00:46:53.907 002 18141.96 99.14 52739.58 88888.00 2007-01-02 00:46:54.407 002 18142.01 99.17 52739.58 88888.00 2007-01-02 00:46:54.907 002 18142.01 99.22 52739.55 88888.00 2007-01-02 00:46:55.407 002 18142.08 99.23 52739.63 88888.00 2007-01-02 00:46:55.907 002 18142.08 99.22 52739.71 88888.00 2007-01-02 00:46:56.407 002 18141.85 99.17 52739.66 88888.00 2007-01-02 00:46:56.907 002 18141.85 99.18 52739.60 88888.00 2007-01-02 00:46:57.407 002 18141.98 99.15 52739.56 88888.00 2007-01-02 00:46:57.907 002 18142.07 99.15 52739.64 88888.00 2007-01-02 00:46:58.407 002 18142.08 99.16 52739.66 88888.00 2007-01-02 00:46:58.907 002 18141.87 99.15 52739.67 88888.00 2007-01-02 00:46:59.407 002 18141.89 99.10 52739.61 88888.00 2007-01-02 00:46:59.907 002 18141.92 99.14 52739.62 88888.00 2007-01-02 00:47:00.407 002 18141.92 99.13 52739.52 88888.00 2007-01-02 00:47:00.907 002 18142.00 99.19 52739.53 88888.00 2007-01-02 00:47:01.407 002 18141.98 99.30 52739.54 88888.00 2007-01-02 00:47:01.907 002 18141.93 99.38 52739.62 88888.00 2007-01-02 00:47:02.407 002 18141.99 99.36 52739.70 88888.00 2007-01-02 00:47:02.907 002 18142.07 99.39 52739.67 88888.00 2007-01-02 00:47:03.407 002 18142.00 99.32 52739.73 88888.00 2007-01-02 00:47:03.907 002 18141.89 99.29 52739.68 88888.00 2007-01-02 00:47:04.407 002 18141.88 99.26 52739.73 88888.00 2007-01-02 00:47:04.907 002 18141.93 99.30 52739.75 88888.00 2007-01-02 00:47:05.407 002 18141.93 99.29 52739.78 88888.00 2007-01-02 00:47:05.907 002 18141.90 99.23 52739.78 88888.00 2007-01-02 00:47:06.407 002 18141.97 99.31 52739.72 88888.00 2007-01-02 00:47:06.907 002 18142.01 99.24 52739.58 88888.00 2007-01-02 00:47:07.407 002 18142.05 99.29 52739.61 88888.00 2007-01-02 00:47:07.907 002 18142.07 99.20 52739.66 88888.00 2007-01-02 00:47:08.407 002 18142.05 99.19 52739.77 88888.00 2007-01-02 00:47:08.907 002 18141.94 99.47 52739.84 88888.00 2007-01-02 00:47:09.407 002 18141.92 99.59 52739.75 88888.00 2007-01-02 00:47:09.907 002 18141.96 99.63 52739.73 88888.00 2007-01-02 00:47:10.407 002 18141.94 99.56 52739.82 88888.00 2007-01-02 00:47:10.907 002 18141.82 99.53 52739.72 88888.00 2007-01-02 00:47:11.407 002 18141.86 99.55 52739.58 88888.00 2007-01-02 00:47:11.907 002 18141.70 99.46 52739.58 88888.00 2007-01-02 00:47:12.407 002 18141.65 99.24 52739.59 88888.00 2007-01-02 00:47:12.907 002 18141.65 99.19 52739.54 88888.00 2007-01-02 00:47:13.407 002 18141.75 99.20 52739.43 88888.00 2007-01-02 00:47:13.907 002 18141.77 99.39 52739.32 88888.00 2007-01-02 00:47:14.407 002 18141.80 99.59 52739.40 88888.00 2007-01-02 00:47:14.907 002 18141.62 99.40 52739.43 88888.00 2007-01-02 00:47:15.407 002 18141.68 99.32 52739.43 88888.00 2007-01-02 00:47:15.907 002 18141.65 99.32 52739.44 88888.00 2007-01-02 00:47:16.407 002 18141.82 99.30 52739.39 88888.00 2007-01-02 00:47:16.907 002 18141.89 99.25 52739.40 88888.00 2007-01-02 00:47:17.407 002 18141.93 99.18 52739.43 88888.00 2007-01-02 00:47:17.907 002 18141.83 99.39 52739.42 88888.00 2007-01-02 00:47:18.407 002 18141.92 99.55 52739.39 88888.00 2007-01-02 00:47:18.907 002 18141.82 99.48 52739.37 88888.00 2007-01-02 00:47:19.407 002 18141.77 99.51 52739.29 88888.00 2007-01-02 00:47:19.907 002 18141.86 99.47 52739.33 88888.00 2007-01-02 00:47:20.407 002 18141.90 99.44 52739.38 88888.00 2007-01-02 00:47:20.907 002 18141.80 99.43 52739.40 88888.00 2007-01-02 00:47:21.407 002 18141.79 99.38 52739.40 88888.00 2007-01-02 00:47:21.907 002 18141.80 99.40 52739.32 88888.00 2007-01-02 00:47:22.407 002 18141.87 99.19 52739.36 88888.00 2007-01-02 00:47:22.907 002 18141.83 99.13 52739.37 88888.00 2007-01-02 00:47:23.407 002 18141.82 99.00 52739.43 88888.00 2007-01-02 00:47:23.907 002 18141.86 98.97 52739.45 88888.00 2007-01-02 00:47:24.407 002 18141.79 99.07 52739.50 88888.00 2007-01-02 00:47:24.907 002 18141.76 99.11 52739.42 88888.00 2007-01-02 00:47:25.407 002 18141.76 99.19 52739.43 88888.00 2007-01-02 00:47:25.907 002 18141.75 99.33 52739.40 88888.00 2007-01-02 00:47:26.407 002 18141.67 99.38 52739.30 88888.00 2007-01-02 00:47:26.907 002 18141.60 99.42 52739.33 88888.00 2007-01-02 00:47:27.407 002 18141.66 99.38 52739.38 88888.00 2007-01-02 00:47:27.907 002 18141.67 99.42 52739.19 88888.00 2007-01-02 00:47:28.407 002 18141.62 99.41 52739.20 88888.00 2007-01-02 00:47:28.907 002 18141.59 99.36 52739.24 88888.00 2007-01-02 00:47:29.407 002 18141.56 99.29 52739.17 88888.00 2007-01-02 00:47:29.907 002 18141.59 99.17 52739.18 88888.00 2007-01-02 00:47:30.407 002 18141.50 99.11 52739.15 88888.00 2007-01-02 00:47:30.907 002 18141.50 99.10 52739.03 88888.00 2007-01-02 00:47:31.407 002 18141.47 99.14 52738.87 88888.00 2007-01-02 00:47:31.907 002 18141.39 99.14 52738.83 88888.00 2007-01-02 00:47:32.407 002 18141.43 99.13 52738.87 88888.00 2007-01-02 00:47:32.907 002 18141.37 99.12 52738.91 88888.00 2007-01-02 00:47:33.407 002 18141.36 99.12 52738.94 88888.00 2007-01-02 00:47:33.907 002 18141.38 99.21 52738.89 88888.00 2007-01-02 00:47:34.407 002 18141.43 99.19 52738.90 88888.00 2007-01-02 00:47:34.907 002 18141.35 99.15 52738.85 88888.00 2007-01-02 00:47:35.407 002 18141.36 99.13 52738.78 88888.00 2007-01-02 00:47:35.907 002 18141.44 99.15 52738.79 88888.00 2007-01-02 00:47:36.407 002 18141.44 98.96 52738.78 88888.00 2007-01-02 00:47:36.907 002 18141.33 98.85 52738.74 88888.00 2007-01-02 00:47:37.407 002 18141.23 98.87 52738.71 88888.00 2007-01-02 00:47:37.907 002 18141.26 98.97 52738.78 88888.00 2007-01-02 00:47:38.407 002 18141.27 98.98 52738.80 88888.00 2007-01-02 00:47:38.907 002 18141.26 99.00 52738.79 88888.00 2007-01-02 00:47:39.407 002 18141.35 99.04 52738.90 88888.00 2007-01-02 00:47:39.907 002 18141.28 98.96 52738.86 88888.00 2007-01-02 00:47:40.407 002 18141.21 98.96 52738.69 88888.00 2007-01-02 00:47:40.907 002 18141.22 98.98 52738.52 88888.00 2007-01-02 00:47:41.407 002 18141.21 99.02 52738.61 88888.00 2007-01-02 00:47:41.907 002 18141.27 99.03 52738.59 88888.00 2007-01-02 00:47:42.407 002 18141.34 99.06 52738.60 88888.00 2007-01-02 00:47:42.907 002 18141.26 99.08 52738.50 88888.00 2007-01-02 00:47:43.407 002 18141.17 99.06 52738.44 88888.00 2007-01-02 00:47:43.907 002 18141.25 98.97 52738.38 88888.00 2007-01-02 00:47:44.407 002 18141.20 98.90 52738.38 88888.00 2007-01-02 00:47:44.907 002 18141.18 98.74 52738.44 88888.00 2007-01-02 00:47:45.407 002 18141.16 98.71 52738.34 88888.00 2007-01-02 00:47:45.907 002 18141.20 98.69 52738.37 88888.00 2007-01-02 00:47:46.407 002 18141.18 98.70 52738.43 88888.00 2007-01-02 00:47:46.907 002 18141.00 98.78 52738.29 88888.00 2007-01-02 00:47:47.407 002 18140.92 98.96 52738.35 88888.00 2007-01-02 00:47:47.907 002 18140.89 98.99 52738.31 88888.00 2007-01-02 00:47:48.407 002 18140.93 99.01 52738.14 88888.00 2007-01-02 00:47:48.907 002 18140.89 98.92 52738.12 88888.00 2007-01-02 00:47:49.407 002 18140.83 98.99 52738.11 88888.00 2007-01-02 00:47:49.907 002 18140.85 99.03 52738.08 88888.00 2007-01-02 00:47:50.407 002 18140.81 98.95 52738.11 88888.00 2007-01-02 00:47:50.907 002 18140.74 98.84 52738.15 88888.00 2007-01-02 00:47:51.407 002 18140.70 98.80 52738.17 88888.00 2007-01-02 00:47:51.907 002 18140.70 98.79 52738.11 88888.00 2007-01-02 00:47:52.407 002 18140.73 98.81 52738.13 88888.00 2007-01-02 00:47:52.907 002 18140.74 98.83 52738.10 88888.00 2007-01-02 00:47:53.407 002 18140.79 98.81 52738.03 88888.00 2007-01-02 00:47:53.907 002 18140.84 98.74 52737.99 88888.00 2007-01-02 00:47:54.407 002 18140.96 98.72 52738.00 88888.00 2007-01-02 00:47:54.907 002 18140.96 98.69 52738.16 88888.00 2007-01-02 00:47:55.407 002 18140.83 98.74 52738.11 88888.00 2007-01-02 00:47:55.907 002 18140.77 98.69 52738.10 88888.00 2007-01-02 00:47:56.407 002 18140.80 98.66 52738.08 88888.00 2007-01-02 00:47:56.907 002 18140.78 98.72 52738.00 88888.00 2007-01-02 00:47:57.407 002 18140.71 98.72 52738.00 88888.00 2007-01-02 00:47:57.907 002 18140.85 98.75 52737.96 88888.00 2007-01-02 00:47:58.407 002 18140.88 98.70 52738.04 88888.00 2007-01-02 00:47:58.907 002 18140.78 98.58 52738.08 88888.00 2007-01-02 00:47:59.407 002 18140.85 98.56 52738.13 88888.00 2007-01-02 00:47:59.907 002 18140.86 98.57 52738.08 88888.00 2007-01-02 00:48:00.407 002 18140.73 98.62 52737.97 88888.00 2007-01-02 00:48:00.907 002 18140.77 98.67 52737.94 88888.00 2007-01-02 00:48:01.407 002 18140.78 98.66 52737.93 88888.00 2007-01-02 00:48:01.907 002 18140.78 98.55 52737.87 88888.00 2007-01-02 00:48:02.407 002 18140.69 98.63 52737.93 88888.00 2007-01-02 00:48:02.907 002 18140.71 98.61 52738.08 88888.00 2007-01-02 00:48:03.407 002 18140.73 98.57 52738.15 88888.00 2007-01-02 00:48:03.907 002 18140.77 98.57 52738.06 88888.00 2007-01-02 00:48:04.407 002 18140.82 98.55 52738.06 88888.00 2007-01-02 00:48:04.907 002 18140.73 98.59 52738.05 88888.00 2007-01-02 00:48:05.407 002 18140.73 98.66 52738.00 88888.00 2007-01-02 00:48:05.907 002 18140.70 98.67 52738.02 88888.00 2007-01-02 00:48:06.407 002 18140.71 98.61 52737.98 88888.00 2007-01-02 00:48:06.907 002 18140.64 98.57 52738.14 88888.00 2007-01-02 00:48:07.407 002 18140.62 98.54 52738.20 88888.00 2007-01-02 00:48:07.907 002 18140.66 98.53 52738.23 88888.00 2007-01-02 00:48:08.407 002 18140.67 98.50 52738.10 88888.00 2007-01-02 00:48:08.907 002 18140.74 98.51 52738.04 88888.00 2007-01-02 00:48:09.407 002 18140.77 98.46 52738.05 88888.00 2007-01-02 00:48:09.907 002 18140.72 98.49 52737.98 88888.00 2007-01-02 00:48:10.407 002 18140.79 98.56 52737.99 88888.00 2007-01-02 00:48:10.907 002 18140.71 98.55 52738.10 88888.00 2007-01-02 00:48:11.407 002 18140.63 98.54 52738.12 88888.00 2007-01-02 00:48:11.907 002 18140.64 98.47 52738.04 88888.00 2007-01-02 00:48:12.407 002 18140.70 98.37 52738.06 88888.00 2007-01-02 00:48:12.907 002 18140.74 98.39 52738.08 88888.00 2007-01-02 00:48:13.407 002 18140.79 98.45 52738.12 88888.00 2007-01-02 00:48:13.907 002 18140.70 98.38 52738.11 88888.00 2007-01-02 00:48:14.407 002 18140.70 98.36 52738.16 88888.00 2007-01-02 00:48:14.907 002 18140.77 98.35 52738.10 88888.00 2007-01-02 00:48:15.407 002 18140.81 98.40 52738.01 88888.00 2007-01-02 00:48:15.907 002 18140.85 98.36 52738.11 88888.00 2007-01-02 00:48:16.407 002 18140.80 98.41 52738.17 88888.00 2007-01-02 00:48:16.907 002 18140.80 98.41 52738.04 88888.00 2007-01-02 00:48:17.407 002 18140.83 98.39 52738.01 88888.00 2007-01-02 00:48:17.907 002 18140.89 98.36 52738.04 88888.00 2007-01-02 00:48:18.407 002 18140.81 98.36 52738.14 88888.00 2007-01-02 00:48:18.907 002 18140.91 98.33 52738.27 88888.00 2007-01-02 00:48:19.407 002 18140.93 98.39 52738.26 88888.00 2007-01-02 00:48:19.907 002 18140.90 98.39 52738.27 88888.00 2007-01-02 00:48:20.407 002 18140.90 98.33 52738.33 88888.00 2007-01-02 00:48:20.907 002 18141.04 98.24 52738.35 88888.00 2007-01-02 00:48:21.407 002 18141.12 98.23 52738.22 88888.00 2007-01-02 00:48:21.907 002 18141.15 98.18 52738.15 88888.00 2007-01-02 00:48:22.407 002 18141.11 98.17 52738.24 88888.00 2007-01-02 00:48:22.907 002 18140.95 98.16 52738.35 88888.00 2007-01-02 00:48:23.407 002 18141.15 98.12 52738.26 88888.00 2007-01-02 00:48:23.907 002 18141.20 98.04 52738.14 88888.00 2007-01-02 00:48:24.407 002 18141.01 97.98 52738.16 88888.00 2007-01-02 00:48:24.907 002 18141.09 98.12 52738.05 88888.00 2007-01-02 00:48:25.407 002 18141.12 98.18 52738.10 88888.00 2007-01-02 00:48:25.907 002 18141.14 98.07 52738.17 88888.00 2007-01-02 00:48:26.407 002 18141.07 98.07 52738.26 88888.00 2007-01-02 00:48:26.907 002 18141.05 98.08 52738.24 88888.00 2007-01-02 00:48:27.407 002 18141.07 98.13 52738.26 88888.00 2007-01-02 00:48:27.907 002 18141.14 98.05 52738.26 88888.00 2007-01-02 00:48:28.407 002 18141.18 98.02 52738.35 88888.00 2007-01-02 00:48:28.907 002 18141.27 98.06 52738.28 88888.00 2007-01-02 00:48:29.407 002 18141.28 98.11 52738.19 88888.00 2007-01-02 00:48:29.907 002 18141.12 98.16 52738.21 88888.00 2007-01-02 00:48:30.407 002 18141.06 97.90 52738.33 88888.00 2007-01-02 00:48:30.907 002 18141.10 97.74 52738.28 88888.00 2007-01-02 00:48:31.407 002 18141.15 97.91 52738.26 88888.00 2007-01-02 00:48:31.907 002 18141.16 98.05 52738.28 88888.00 2007-01-02 00:48:32.404 002 18141.26 98.06 52738.40 88888.00 2007-01-02 00:48:32.904 002 18141.27 98.11 52738.47 88888.00 2007-01-02 00:48:33.404 002 18141.24 98.09 52738.49 88888.00 2007-01-02 00:48:33.904 002 18141.13 98.09 52738.44 88888.00 2007-01-02 00:48:34.404 002 18141.10 98.05 52738.36 88888.00 2007-01-02 00:48:34.904 002 18141.13 98.02 52738.42 88888.00 2007-01-02 00:48:35.404 002 18141.20 98.05 52738.74 88888.00 2007-01-02 00:48:35.904 002 18141.14 98.10 52738.75 88888.00 2007-01-02 00:48:36.404 002 18141.21 98.14 52738.72 88888.00 2007-01-02 00:48:36.904 002 18141.21 98.07 52738.71 88888.00 2007-01-02 00:48:37.404 002 18141.23 98.04 52738.78 88888.00 2007-01-02 00:48:37.904 002 18141.18 98.03 52738.69 88888.00 2007-01-02 00:48:38.404 002 18141.24 98.05 52738.62 88888.00 2007-01-02 00:48:38.904 002 18141.20 98.00 52738.63 88888.00 2007-01-02 00:48:39.404 002 18141.26 97.92 52738.61 88888.00 2007-01-02 00:48:39.904 002 18141.31 97.96 52738.60 88888.00 2007-01-02 00:48:40.404 002 18141.31 98.02 52738.50 88888.00 2007-01-02 00:48:40.904 002 18141.36 98.07 52738.54 88888.00 2007-01-02 00:48:41.404 002 18141.37 98.04 52738.51 88888.00 2007-01-02 00:48:41.904 002 18141.44 97.98 52738.52 88888.00 2007-01-02 00:48:42.404 002 18141.45 97.86 52738.55 88888.00 2007-01-02 00:48:42.904 002 18141.40 97.89 52738.42 88888.00 2007-01-02 00:48:43.404 002 18141.33 97.91 52738.45 88888.00 2007-01-02 00:48:43.904 002 18141.43 97.97 52738.64 88888.00 2007-01-02 00:48:44.404 002 18141.38 97.96 52738.77 88888.00 2007-01-02 00:48:44.904 002 18141.40 97.97 52738.74 88888.00 2007-01-02 00:48:45.404 002 18141.40 97.89 52738.83 88888.00 2007-01-02 00:48:45.904 002 18141.36 97.87 52738.66 88888.00 2007-01-02 00:48:46.404 002 18141.39 97.86 52738.72 88888.00 2007-01-02 00:48:46.904 002 18141.38 97.76 52738.81 88888.00 2007-01-02 00:48:47.404 002 18141.39 97.74 52738.79 88888.00 2007-01-02 00:48:47.904 002 18141.48 97.84 52738.85 88888.00 2007-01-02 00:48:48.404 002 18141.46 97.82 52738.94 88888.00 2007-01-02 00:48:48.904 002 18141.27 97.82 52738.94 88888.00 2007-01-02 00:48:49.404 002 18141.33 97.73 52738.98 88888.00 2007-01-02 00:48:49.904 002 18141.43 97.74 52738.90 88888.00 2007-01-02 00:48:50.404 002 18141.34 97.72 52738.92 88888.00 2007-01-02 00:48:50.904 002 18141.29 97.70 52738.98 88888.00 2007-01-02 00:48:51.404 002 18141.33 97.67 52739.02 88888.00 2007-01-02 00:48:51.904 002 18141.33 97.66 52739.01 88888.00 2007-01-02 00:48:52.404 002 18141.34 97.68 52739.04 88888.00 2007-01-02 00:48:52.904 002 18141.42 97.64 52739.06 88888.00 2007-01-02 00:48:53.404 002 18141.36 97.61 52739.09 88888.00 2007-01-02 00:48:53.904 002 18141.27 97.67 52739.09 88888.00 2007-01-02 00:48:54.404 002 18141.24 97.68 52739.06 88888.00 2007-01-02 00:48:54.904 002 18141.18 97.68 52739.04 88888.00 2007-01-02 00:48:55.404 002 18141.32 97.74 52738.95 88888.00 2007-01-02 00:48:55.904 002 18141.42 97.70 52738.97 88888.00 2007-01-02 00:48:56.404 002 18141.46 97.62 52739.05 88888.00 2007-01-02 00:48:56.904 002 18141.26 97.70 52738.89 88888.00 2007-01-02 00:48:57.404 002 18141.27 97.65 52738.82 88888.00 2007-01-02 00:48:57.904 002 18141.43 97.61 52738.94 88888.00 2007-01-02 00:48:58.404 002 18141.38 97.62 52739.10 88888.00 2007-01-02 00:48:58.904 002 18141.23 97.62 52739.05 88888.00 2007-01-02 00:48:59.404 002 18141.23 97.63 52739.09 88888.00 2007-01-02 00:48:59.904 002 18141.25 97.68 52739.04 88888.00 2007-01-02 00:49:00.404 002 18141.24 97.62 52739.20 88888.00 2007-01-02 00:49:00.904 002 18141.07 97.56 52739.20 88888.00 2007-01-02 00:49:01.404 002 18141.10 97.54 52739.15 88888.00 2007-01-02 00:49:01.904 002 18141.10 97.43 52739.19 88888.00 2007-01-02 00:49:02.404 002 18141.23 97.42 52739.09 88888.00 2007-01-02 00:49:02.904 002 18141.18 97.36 52739.03 88888.00 2007-01-02 00:49:03.404 002 18141.07 97.36 52738.98 88888.00 2007-01-02 00:49:03.904 002 18141.03 97.40 52738.96 88888.00 2007-01-02 00:49:04.404 002 18140.93 97.50 52738.97 88888.00 2007-01-02 00:49:04.904 002 18140.91 97.48 52738.91 88888.00 2007-01-02 00:49:05.404 002 18140.86 97.42 52738.95 88888.00 2007-01-02 00:49:05.904 002 18140.80 97.43 52739.08 88888.00 2007-01-02 00:49:06.404 002 18140.91 97.51 52739.13 88888.00 2007-01-02 00:49:06.904 002 18140.84 97.52 52739.09 88888.00 2007-01-02 00:49:07.404 002 18140.84 97.47 52739.09 88888.00 2007-01-02 00:49:07.904 002 18140.77 97.50 52739.10 88888.00 2007-01-02 00:49:08.404 002 18140.81 97.53 52739.06 88888.00 2007-01-02 00:49:08.904 002 18140.70 97.51 52739.15 88888.00 2007-01-02 00:49:09.404 002 18140.74 97.53 52739.10 88888.00 2007-01-02 00:49:09.904 002 18140.63 97.55 52739.04 88888.00 2007-01-02 00:49:10.404 002 18140.73 97.66 52739.05 88888.00 2007-01-02 00:49:10.904 002 18140.70 97.40 52739.12 88888.00 2007-01-02 00:49:11.404 002 18140.69 97.34 52739.08 88888.00 2007-01-02 00:49:11.904 002 18140.71 97.32 52739.22 88888.00 2007-01-02 00:49:12.404 002 18140.66 97.25 52739.28 88888.00 2007-01-02 00:49:12.904 002 18140.56 97.33 52739.33 88888.00 2007-01-02 00:49:13.404 002 18140.45 97.36 52739.47 88888.00 2007-01-02 00:49:13.904 002 18140.40 97.38 52739.49 88888.00 2007-01-02 00:49:14.404 002 18140.25 97.35 52739.41 88888.00 2007-01-02 00:49:14.904 002 18140.20 97.35 52739.53 88888.00 2007-01-02 00:49:15.404 002 18140.17 97.34 52739.60 88888.00 2007-01-02 00:49:15.904 002 18140.24 97.35 52739.66 88888.00 2007-01-02 00:49:16.404 002 18140.14 97.35 52739.66 88888.00 2007-01-02 00:49:16.904 002 18140.07 97.42 52739.61 88888.00 2007-01-02 00:49:17.404 002 18140.02 97.56 52739.47 88888.00 2007-01-02 00:49:17.904 002 18140.03 97.66 52739.39 88888.00 2007-01-02 00:49:18.404 002 18140.09 97.74 52739.36 88888.00 2007-01-02 00:49:18.904 002 18140.06 97.82 52739.44 88888.00 2007-01-02 00:49:19.404 002 18140.09 97.72 52739.45 88888.00 2007-01-02 00:49:19.904 002 18140.08 97.69 52739.45 88888.00 2007-01-02 00:49:20.404 002 18139.99 97.65 52739.45 88888.00 2007-01-02 00:49:20.904 002 18139.95 97.62 52739.44 88888.00 2007-01-02 00:49:21.404 002 18139.98 97.76 52739.48 88888.00 2007-01-02 00:49:21.904 002 18140.10 97.83 52739.41 88888.00 2007-01-02 00:49:22.404 002 18140.18 97.78 52739.42 88888.00 2007-01-02 00:49:22.904 002 18140.25 97.83 52739.51 88888.00 2007-01-02 00:49:23.404 002 18140.29 97.86 52739.47 88888.00 2007-01-02 00:49:23.904 002 18140.17 97.88 52739.53 88888.00 2007-01-02 00:49:24.404 002 18140.03 97.92 52739.61 88888.00 2007-01-02 00:49:24.904 002 18139.98 98.00 52739.55 88888.00 2007-01-02 00:49:25.404 002 18140.12 97.91 52739.56 88888.00 2007-01-02 00:49:25.904 002 18139.95 97.95 52739.72 88888.00 2007-01-02 00:49:26.404 002 18139.95 97.88 52739.83 88888.00 2007-01-02 00:49:26.904 002 18139.96 97.91 52739.88 88888.00 2007-01-02 00:49:27.404 002 18139.90 97.96 52739.76 88888.00 2007-01-02 00:49:27.904 002 18139.96 97.98 52739.67 88888.00 2007-01-02 00:49:28.404 002 18139.97 97.98 52739.65 88888.00 2007-01-02 00:49:28.904 002 18139.95 98.04 52739.62 88888.00 2007-01-02 00:49:29.404 002 18139.92 98.11 52739.61 88888.00 2007-01-02 00:49:29.904 002 18139.81 98.20 52739.64 88888.00 2007-01-02 00:49:30.404 002 18139.85 98.15 52739.70 88888.00 2007-01-02 00:49:30.904 002 18139.90 98.16 52739.80 88888.00 2007-01-02 00:49:31.404 002 18139.86 98.14 52739.88 88888.00 2007-01-02 00:49:31.904 002 18139.84 98.14 52740.01 88888.00 2007-01-02 00:49:32.404 002 18139.86 98.09 52739.90 88888.00 2007-01-02 00:49:32.904 002 18139.90 98.12 52739.76 88888.00 2007-01-02 00:49:33.404 002 18139.86 98.17 52739.74 88888.00 2007-01-02 00:49:33.904 002 18139.82 98.12 52739.83 88888.00 2007-01-02 00:49:34.404 002 18139.81 98.08 52739.96 88888.00 2007-01-02 00:49:34.904 002 18139.79 98.07 52739.96 88888.00 2007-01-02 00:49:35.404 002 18139.81 98.10 52739.87 88888.00 2007-01-02 00:49:35.904 002 18139.92 98.15 52739.76 88888.00 2007-01-02 00:49:36.404 002 18139.88 98.12 52739.70 88888.00 2007-01-02 00:49:36.904 002 18139.95 98.11 52739.68 88888.00 2007-01-02 00:49:37.404 002 18139.97 98.08 52739.68 88888.00 2007-01-02 00:49:37.904 002 18139.95 98.14 52739.75 88888.00 2007-01-02 00:49:38.404 002 18139.81 98.24 52739.70 88888.00 2007-01-02 00:49:38.904 002 18139.88 98.26 52739.82 88888.00 2007-01-02 00:49:39.404 002 18139.95 98.24 52739.84 88888.00 2007-01-02 00:49:39.904 002 18139.93 98.16 52739.76 88888.00 2007-01-02 00:49:40.404 002 18139.93 98.12 52739.77 88888.00 2007-01-02 00:49:40.904 002 18139.90 98.21 52739.75 88888.00 2007-01-02 00:49:41.404 002 18139.90 98.30 52739.82 88888.00 2007-01-02 00:49:41.904 002 18139.94 98.40 52739.68 88888.00 2007-01-02 00:49:42.404 002 18139.93 98.31 52739.73 88888.00 2007-01-02 00:49:42.904 002 18139.84 98.38 52739.88 88888.00 2007-01-02 00:49:43.404 002 18139.90 98.38 52739.90 88888.00 2007-01-02 00:49:43.904 002 18139.96 98.37 52739.90 88888.00 2007-01-02 00:49:44.404 002 18140.06 98.37 52739.95 88888.00 2007-01-02 00:49:44.904 002 18140.13 98.39 52739.96 88888.00 2007-01-02 00:49:45.404 002 18140.15 98.42 52739.94 88888.00 2007-01-02 00:49:45.904 002 18140.13 98.45 52740.06 88888.00 2007-01-02 00:49:46.404 002 18140.15 98.42 52740.03 88888.00 2007-01-02 00:49:46.904 002 18140.19 98.44 52739.96 88888.00 2007-01-02 00:49:47.404 002 18140.20 98.50 52739.96 88888.00 2007-01-02 00:49:47.904 002 18140.10 98.65 52740.00 88888.00 2007-01-02 00:49:48.404 002 18140.12 98.66 52740.00 88888.00 2007-01-02 00:49:48.904 002 18140.10 98.56 52740.02 88888.00 2007-01-02 00:49:49.404 002 18140.03 98.63 52740.13 88888.00 2007-01-02 00:49:49.904 002 18139.95 98.71 52740.23 88888.00 2007-01-02 00:49:50.404 002 18140.13 98.70 52740.31 88888.00 2007-01-02 00:49:50.904 002 18140.07 98.69 52740.17 88888.00 2007-01-02 00:49:51.404 002 18140.05 98.65 52740.08 88888.00 2007-01-02 00:49:51.904 002 18140.09 98.61 52740.12 88888.00 2007-01-02 00:49:52.404 002 18140.14 98.54 52740.19 88888.00 2007-01-02 00:49:52.904 002 18140.18 98.34 52740.24 88888.00 2007-01-02 00:49:53.404 002 18140.17 98.26 52740.29 88888.00 2007-01-02 00:49:53.904 002 18140.31 98.24 52740.28 88888.00 2007-01-02 00:49:54.404 002 18140.39 98.28 52740.21 88888.00 2007-01-02 00:49:54.904 002 18140.48 98.36 52740.31 88888.00 2007-01-02 00:49:55.404 002 18140.49 98.23 52740.25 88888.00 2007-01-02 00:49:55.904 002 18140.48 98.24 52740.32 88888.00 2007-01-02 00:49:56.404 002 18140.37 98.29 52740.41 88888.00 2007-01-02 00:49:56.904 002 18140.45 98.32 52740.37 88888.00 2007-01-02 00:49:57.404 002 18140.34 98.40 52740.30 88888.00 2007-01-02 00:49:57.904 002 18140.34 98.40 52740.25 88888.00 2007-01-02 00:49:58.404 002 18140.41 98.33 52740.28 88888.00 2007-01-02 00:49:58.904 002 18140.36 98.36 52740.30 88888.00 2007-01-02 00:49:59.404 002 18140.46 98.32 52740.23 88888.00 2007-01-02 00:49:59.904 002 18140.40 98.42 52740.33 88888.00 2007-01-02 00:50:00.404 002 18140.37 98.67 52740.45 88888.00 2007-01-02 00:50:00.904 002 18140.42 98.77 52740.41 88888.00 2007-01-02 00:50:01.404 002 18140.48 98.85 52740.30 88888.00 2007-01-02 00:50:01.904 002 18140.63 98.85 52740.30 88888.00 2007-01-02 00:50:02.404 002 18140.56 98.90 52740.37 88888.00 2007-01-02 00:50:02.904 002 18140.56 98.77 52740.47 88888.00 2007-01-02 00:50:03.404 002 18140.52 98.81 52740.53 88888.00 2007-01-02 00:50:03.904 002 18140.61 98.71 52740.55 88888.00 2007-01-02 00:50:04.404 002 18140.61 98.63 52740.48 88888.00 2007-01-02 00:50:04.904 002 18140.52 98.64 52740.51 88888.00 2007-01-02 00:50:05.404 002 18140.55 98.63 52740.67 88888.00 2007-01-02 00:50:05.904 002 18140.57 98.64 52740.67 88888.00 2007-01-02 00:50:06.404 002 18140.58 98.59 52740.57 88888.00 2007-01-02 00:50:06.904 002 18140.52 98.61 52740.59 88888.00 2007-01-02 00:50:07.404 002 18140.47 98.57 52740.52 88888.00 2007-01-02 00:50:07.904 002 18140.47 98.64 52740.48 88888.00 2007-01-02 00:50:08.404 002 18140.45 98.64 52740.49 88888.00 2007-01-02 00:50:08.904 002 18140.42 98.64 52740.52 88888.00 2007-01-02 00:50:09.404 002 18140.45 98.55 52740.55 88888.00 2007-01-02 00:50:09.904 002 18140.56 98.57 52740.65 88888.00 2007-01-02 00:50:10.404 002 18140.51 98.59 52740.49 88888.00 2007-01-02 00:50:10.904 002 18140.49 98.57 52740.40 88888.00 2007-01-02 00:50:11.404 002 18140.53 98.46 52740.43 88888.00 2007-01-02 00:50:11.904 002 18140.58 98.44 52740.52 88888.00 2007-01-02 00:50:12.404 002 18140.59 98.46 52740.58 88888.00 2007-01-02 00:50:12.904 002 18140.66 98.45 52740.61 88888.00 2007-01-02 00:50:13.404 002 18140.59 98.49 52740.65 88888.00 2007-01-02 00:50:13.904 002 18140.48 98.52 52740.68 88888.00 2007-01-02 00:50:14.404 002 18140.48 98.42 52740.63 88888.00 2007-01-02 00:50:14.904 002 18140.35 98.50 52740.57 88888.00 2007-01-02 00:50:15.404 002 18140.49 98.61 52740.59 88888.00 2007-01-02 00:50:15.904 002 18140.53 98.57 52740.55 88888.00 2007-01-02 00:50:16.404 002 18140.53 98.52 52740.79 88888.00 2007-01-02 00:50:16.904 002 18140.53 98.49 52740.76 88888.00 2007-01-02 00:50:17.404 002 18140.53 98.43 52740.67 88888.00 2007-01-02 00:50:17.904 002 18140.40 98.40 52740.78 88888.00 2007-01-02 00:50:18.404 002 18140.30 98.44 52740.87 88888.00 2007-01-02 00:50:18.904 002 18140.30 98.48 52740.88 88888.00 2007-01-02 00:50:19.404 002 18140.25 98.42 52740.76 88888.00 2007-01-02 00:50:19.904 002 18140.34 98.36 52740.81 88888.00 2007-01-02 00:50:20.404 002 18140.31 98.37 52740.72 88888.00 2007-01-02 00:50:20.904 002 18140.26 98.35 52740.94 88888.00 2007-01-02 00:50:21.404 002 18140.23 98.40 52740.94 88888.00 2007-01-02 00:50:21.904 002 18140.19 98.39 52740.93 88888.00 2007-01-02 00:50:22.404 002 18140.29 98.39 52740.84 88888.00 2007-01-02 00:50:22.904 002 18140.22 98.38 52740.79 88888.00 2007-01-02 00:50:23.404 002 18140.13 98.44 52740.75 88888.00 2007-01-02 00:50:23.904 002 18140.05 98.44 52740.77 88888.00 2007-01-02 00:50:24.404 002 18139.98 98.39 52740.86 88888.00 2007-01-02 00:50:24.904 002 18140.07 98.39 52740.91 88888.00 2007-01-02 00:50:25.404 002 18140.05 98.39 52740.93 88888.00 2007-01-02 00:50:25.904 002 18140.06 98.33 52740.89 88888.00 2007-01-02 00:50:26.404 002 18139.90 98.30 52740.84 88888.00 2007-01-02 00:50:26.904 002 18139.88 98.37 52740.75 88888.00 2007-01-02 00:50:27.404 002 18139.84 98.34 52740.76 88888.00 2007-01-02 00:50:27.904 002 18139.88 98.34 52740.77 88888.00 2007-01-02 00:50:28.404 002 18139.90 98.37 52740.77 88888.00 2007-01-02 00:50:28.904 002 18139.84 98.36 52740.86 88888.00 2007-01-02 00:50:29.404 002 18139.87 98.33 52740.81 88888.00 2007-01-02 00:50:29.904 002 18139.93 98.30 52741.01 88888.00 2007-01-02 00:50:30.404 002 18139.86 98.33 52741.14 88888.00 2007-01-02 00:50:30.904 002 18139.91 98.28 52740.93 88888.00 2007-01-02 00:50:31.404 002 18139.75 98.32 52740.94 88888.00 2007-01-02 00:50:31.904 002 18139.66 98.36 52741.01 88888.00 2007-01-02 00:50:32.404 002 18139.64 98.38 52740.89 88888.00 2007-01-02 00:50:32.904 002 18139.62 98.48 52740.71 88888.00 2007-01-02 00:50:33.404 002 18139.64 98.56 52740.60 88888.00 2007-01-02 00:50:33.904 002 18139.60 98.58 52740.60 88888.00 2007-01-02 00:50:34.404 002 18139.59 98.59 52740.56 88888.00 2007-01-02 00:50:34.904 002 18139.53 98.40 52740.60 88888.00 2007-01-02 00:50:35.404 002 18139.55 98.40 52740.70 88888.00 2007-01-02 00:50:35.904 002 18139.62 98.44 52740.65 88888.00 2007-01-02 00:50:36.404 002 18139.52 98.49 52740.60 88888.00 2007-01-02 00:50:36.904 002 18139.44 98.54 52740.65 88888.00 2007-01-02 00:50:37.404 002 18139.48 98.51 52740.76 88888.00 2007-01-02 00:50:37.904 002 18139.52 98.49 52740.81 88888.00 2007-01-02 00:50:38.404 002 18139.48 98.48 52740.67 88888.00 2007-01-02 00:50:38.904 002 18139.47 98.49 52740.60 88888.00 2007-01-02 00:50:39.404 002 18139.47 98.50 52740.59 88888.00 2007-01-02 00:50:39.904 002 18139.33 98.50 52740.63 88888.00 2007-01-02 00:50:40.404 002 18139.34 98.41 52740.71 88888.00 2007-01-02 00:50:40.904 002 18139.31 98.42 52740.64 88888.00 2007-01-02 00:50:41.404 002 18139.38 98.53 52740.54 88888.00 2007-01-02 00:50:41.904 002 18139.33 98.49 52740.49 88888.00 2007-01-02 00:50:42.404 002 18139.30 98.48 52740.48 88888.00 2007-01-02 00:50:42.904 002 18139.36 98.39 52740.43 88888.00 2007-01-02 00:50:43.404 002 18139.31 98.40 52740.46 88888.00 2007-01-02 00:50:43.904 002 18139.26 98.41 52740.52 88888.00 2007-01-02 00:50:44.404 002 18139.20 98.34 52740.57 88888.00 2007-01-02 00:50:44.904 002 18139.32 98.35 52740.43 88888.00 2007-01-02 00:50:45.404 002 18139.34 98.33 52740.48 88888.00 2007-01-02 00:50:45.904 002 18139.33 98.26 52740.57 88888.00 2007-01-02 00:50:46.404 002 18139.22 98.24 52740.53 88888.00 2007-01-02 00:50:46.904 002 18139.16 98.21 52740.54 88888.00 2007-01-02 00:50:47.404 002 18139.12 98.12 52740.47 88888.00 2007-01-02 00:50:47.904 002 18138.99 98.15 52740.45 88888.00 2007-01-02 00:50:48.404 002 18138.99 98.29 52740.52 88888.00 2007-01-02 00:50:48.904 002 18139.01 98.24 52740.60 88888.00 2007-01-02 00:50:49.404 002 18139.01 98.24 52740.51 88888.00 2007-01-02 00:50:49.904 002 18139.06 98.32 52740.43 88888.00 2007-01-02 00:50:50.404 002 18139.07 98.31 52740.36 88888.00 2007-01-02 00:50:50.904 002 18138.99 98.41 52740.38 88888.00 2007-01-02 00:50:51.404 002 18138.85 98.39 52740.43 88888.00 2007-01-02 00:50:51.904 002 18138.79 98.36 52740.51 88888.00 2007-01-02 00:50:52.404 002 18138.87 98.37 52740.36 88888.00 2007-01-02 00:50:52.904 002 18138.89 98.36 52740.31 88888.00 2007-01-02 00:50:53.404 002 18138.74 98.34 52740.28 88888.00 2007-01-02 00:50:53.904 002 18138.75 98.38 52740.30 88888.00 2007-01-02 00:50:54.404 002 18138.82 98.34 52740.25 88888.00 2007-01-02 00:50:54.904 002 18138.72 98.31 52740.32 88888.00 2007-01-02 00:50:55.404 002 18138.79 98.29 52740.37 88888.00 2007-01-02 00:50:55.904 002 18138.84 98.30 52740.32 88888.00 2007-01-02 00:50:56.404 002 18138.73 98.33 52740.31 88888.00 2007-01-02 00:50:56.904 002 18138.63 98.23 52740.44 88888.00 2007-01-02 00:50:57.404 002 18138.52 98.21 52740.41 88888.00 2007-01-02 00:50:57.904 002 18138.46 98.21 52740.51 88888.00 2007-01-02 00:50:58.404 002 18138.54 98.21 52740.45 88888.00 2007-01-02 00:50:58.904 002 18138.53 98.23 52740.40 88888.00 2007-01-02 00:50:59.404 002 18138.52 98.31 52740.44 88888.00 2007-01-02 00:50:59.904 002 18138.52 98.29 52740.48 88888.00 2007-01-02 00:51:00.404 002 18138.50 98.20 52740.51 88888.00 2007-01-02 00:51:00.904 002 18138.62 98.23 52740.48 88888.00 2007-01-02 00:51:01.404 002 18138.62 98.28 52740.44 88888.00 2007-01-02 00:51:01.904 002 18138.51 98.33 52740.42 88888.00 2007-01-02 00:51:02.404 002 18138.35 98.36 52740.40 88888.00 2007-01-02 00:51:02.904 002 18138.32 98.37 52740.44 88888.00 2007-01-02 00:51:03.404 002 18138.34 98.26 52740.37 88888.00 2007-01-02 00:51:03.904 002 18138.35 98.09 52740.24 88888.00 2007-01-02 00:51:04.404 002 18138.38 98.00 52740.24 88888.00 2007-01-02 00:51:04.904 002 18138.35 97.89 52740.22 88888.00 2007-01-02 00:51:05.404 002 18138.31 97.92 52740.20 88888.00 2007-01-02 00:51:05.904 002 18138.22 97.95 52740.17 88888.00 2007-01-02 00:51:06.404 002 18138.28 98.04 52740.07 88888.00 2007-01-02 00:51:06.904 002 18138.32 98.03 52740.09 88888.00 2007-01-02 00:51:07.404 002 18138.27 98.02 52740.13 88888.00 2007-01-02 00:51:07.904 002 18138.23 98.17 52740.07 88888.00 2007-01-02 00:51:08.404 002 18138.32 98.31 52740.10 88888.00 2007-01-02 00:51:08.904 002 18138.33 98.28 52740.14 88888.00 2007-01-02 00:51:09.404 002 18138.36 98.19 52740.24 88888.00 2007-01-02 00:51:09.904 002 18138.32 98.14 52740.21 88888.00 2007-01-02 00:51:10.404 002 18138.30 98.12 52740.19 88888.00 2007-01-02 00:51:10.904 002 18138.38 98.13 52740.17 88888.00 2007-01-02 00:51:11.404 002 18138.33 98.07 52740.17 88888.00 2007-01-02 00:51:11.904 002 18138.34 98.12 52740.21 88888.00 2007-01-02 00:51:12.404 002 18138.41 98.12 52740.25 88888.00 2007-01-02 00:51:12.904 002 18138.34 98.04 52740.21 88888.00 2007-01-02 00:51:13.404 002 18138.34 98.04 52740.10 88888.00 2007-01-02 00:51:13.904 002 18138.29 98.09 52740.08 88888.00 2007-01-02 00:51:14.404 002 18138.17 98.11 52740.20 88888.00 2007-01-02 00:51:14.904 002 18138.08 98.10 52740.37 88888.00 2007-01-02 00:51:15.404 002 18138.28 98.16 52740.21 88888.00 2007-01-02 00:51:15.904 002 18138.19 98.20 52740.11 88888.00 2007-01-02 00:51:16.404 002 18138.24 98.14 52740.12 88888.00 2007-01-02 00:51:16.904 002 18138.22 98.15 52740.11 88888.00 2007-01-02 00:51:17.404 002 18138.14 98.10 52740.24 88888.00 2007-01-02 00:51:17.904 002 18138.17 98.08 52740.36 88888.00 2007-01-02 00:51:18.404 002 18138.13 98.02 52740.35 88888.00 2007-01-02 00:51:18.904 002 18138.14 98.00 52740.29 88888.00 2007-01-02 00:51:19.404 002 18138.27 98.08 52740.25 88888.00 2007-01-02 00:51:19.904 002 18138.18 98.08 52740.16 88888.00 2007-01-02 00:51:20.404 002 18138.11 98.00 52740.18 88888.00 2007-01-02 00:51:20.904 002 18138.06 97.97 52740.22 88888.00 2007-01-02 00:51:21.404 002 18138.19 98.01 52740.20 88888.00 2007-01-02 00:51:21.904 002 18138.25 98.02 52740.19 88888.00 2007-01-02 00:51:22.404 002 18138.10 98.03 52740.34 88888.00 2007-01-02 00:51:22.904 002 18138.13 97.98 52740.18 88888.00 2007-01-02 00:51:23.404 002 18138.10 97.95 52740.12 88888.00 2007-01-02 00:51:23.904 002 18138.10 97.89 52739.96 88888.00 2007-01-02 00:51:24.404 002 18138.10 97.91 52739.88 88888.00 2007-01-02 00:51:24.904 002 18138.14 97.89 52740.00 88888.00 2007-01-02 00:51:25.404 002 18138.06 97.86 52740.03 88888.00 2007-01-02 00:51:25.904 002 18137.96 97.74 52739.94 88888.00 2007-01-02 00:51:26.404 002 18137.99 97.78 52739.95 88888.00 2007-01-02 00:51:26.904 002 18138.01 97.81 52739.95 88888.00 2007-01-02 00:51:27.404 002 18138.02 97.82 52740.10 88888.00 2007-01-02 00:51:27.904 002 18138.00 97.89 52740.12 88888.00 2007-01-02 00:51:28.404 002 18138.02 97.85 52740.03 88888.00 2007-01-02 00:51:28.904 002 18138.03 97.79 52740.02 88888.00 2007-01-02 00:51:29.404 002 18138.06 97.77 52740.07 88888.00 2007-01-02 00:51:29.904 002 18138.01 97.85 52740.12 88888.00 2007-01-02 00:51:30.404 002 18138.05 97.83 52740.05 88888.00 2007-01-02 00:51:30.904 002 18138.10 97.80 52740.10 88888.00 2007-01-02 00:51:31.404 002 18138.17 97.83 52740.08 88888.00 2007-01-02 00:51:31.904 002 18138.08 98.00 52740.10 88888.00 2007-01-02 00:51:32.404 002 18138.03 98.00 52740.19 88888.00 2007-01-02 00:51:32.904 002 18138.18 98.00 52740.18 88888.00 2007-01-02 00:51:33.404 002 18138.27 97.97 52740.07 88888.00 2007-01-02 00:51:33.904 002 18138.25 97.90 52740.05 88888.00 2007-01-02 00:51:34.404 002 18138.27 97.90 52740.11 88888.00 2007-01-02 00:51:34.904 002 18138.25 97.97 52740.11 88888.00 2007-01-02 00:51:35.404 002 18138.20 98.00 52740.13 88888.00 2007-01-02 00:51:35.904 002 18138.16 98.05 52740.11 88888.00 2007-01-02 00:51:36.404 002 18138.19 98.10 52740.14 88888.00 2007-01-02 00:51:36.904 002 18138.34 98.03 52740.11 88888.00 2007-01-02 00:51:37.404 002 18138.41 97.94 52740.06 88888.00 2007-01-02 00:51:37.904 002 18138.39 97.92 52740.11 88888.00 2007-01-02 00:51:38.404 002 18138.33 97.92 52740.21 88888.00 2007-01-02 00:51:38.904 002 18138.31 97.89 52740.40 88888.00 2007-01-02 00:51:39.404 002 18138.25 97.94 52740.41 88888.00 2007-01-02 00:51:39.904 002 18138.25 97.94 52740.45 88888.00 2007-01-02 00:51:40.404 002 18138.22 97.96 52740.46 88888.00 2007-01-02 00:51:40.904 002 18138.33 97.91 52740.37 88888.00 2007-01-02 00:51:41.404 002 18138.41 97.91 52740.30 88888.00 2007-01-02 00:51:41.904 002 18138.46 97.90 52740.24 88888.00 2007-01-02 00:51:42.404 002 18138.83 97.94 52740.31 88888.00 2007-01-02 00:51:42.904 002 18138.53 97.96 52740.29 88888.00 2007-01-02 00:51:43.404 002 18138.34 97.91 52740.32 88888.00 2007-01-02 00:51:43.904 002 18138.33 97.88 52740.45 88888.00 2007-01-02 00:51:44.404 002 18138.27 97.85 52740.37 88888.00 2007-01-02 00:51:44.904 002 18138.31 97.86 52740.36 88888.00 2007-01-02 00:51:45.404 002 18138.30 97.87 52740.47 88888.00 2007-01-02 00:51:45.904 002 18138.21 97.81 52740.40 88888.00 2007-01-02 00:51:46.404 002 18138.18 97.86 52740.36 88888.00 2007-01-02 00:51:46.904 002 18138.19 97.87 52740.43 88888.00 2007-01-02 00:51:47.404 002 18138.28 97.87 52740.40 88888.00 2007-01-02 00:51:47.904 002 18138.28 97.90 52740.35 88888.00 2007-01-02 00:51:48.404 002 18138.22 97.92 52740.33 88888.00 2007-01-02 00:51:48.904 002 18138.20 97.90 52740.31 88888.00 2007-01-02 00:51:49.404 002 18138.16 97.87 52740.43 88888.00 2007-01-02 00:51:49.904 002 18138.06 97.88 52740.42 88888.00 2007-01-02 00:51:50.404 002 18138.10 97.81 52740.41 88888.00 2007-01-02 00:51:50.904 002 18138.02 97.73 52740.37 88888.00 2007-01-02 00:51:51.404 002 18138.01 97.78 52740.38 88888.00 2007-01-02 00:51:51.904 002 18138.07 97.79 52740.42 88888.00 2007-01-02 00:51:52.404 002 18138.02 97.81 52740.51 88888.00 2007-01-02 00:51:52.904 002 18137.98 97.77 52740.43 88888.00 2007-01-02 00:51:53.404 002 18137.79 97.71 52740.35 88888.00 2007-01-02 00:51:53.904 002 18137.78 97.66 52740.42 88888.00 2007-01-02 00:51:54.404 002 18137.81 97.59 52740.41 88888.00 2007-01-02 00:51:54.904 002 18137.75 97.66 52740.37 88888.00 2007-01-02 00:51:55.404 002 18137.88 97.71 52740.25 88888.00 2007-01-02 00:51:55.904 002 18137.79 97.71 52740.24 88888.00 2007-01-02 00:51:56.404 002 18137.68 97.67 52740.35 88888.00 2007-01-02 00:51:56.904 002 18137.71 97.62 52740.55 88888.00 2007-01-02 00:51:57.404 002 18137.71 97.62 52740.54 88888.00 2007-01-02 00:51:57.904 002 18137.58 97.58 52740.53 88888.00 2007-01-02 00:51:58.404 002 18137.51 97.57 52740.58 88888.00 2007-01-02 00:51:58.904 002 18137.64 97.58 52740.66 88888.00 2007-01-02 00:51:59.404 002 18137.55 97.63 52740.60 88888.00 2007-01-02 00:51:59.904 002 18137.46 97.69 52740.68 88888.00 2007-01-02 00:52:00.404 002 18137.40 97.72 52740.74 88888.00 2007-01-02 00:52:00.904 002 18137.33 97.68 52740.83 88888.00 2007-01-02 00:52:01.404 002 18137.25 97.65 52740.77 88888.00 2007-01-02 00:52:01.904 002 18137.32 97.61 52740.69 88888.00 2007-01-02 00:52:02.404 002 18137.33 97.63 52740.65 88888.00 2007-01-02 00:52:02.904 002 18137.25 97.58 52740.76 88888.00 2007-01-02 00:52:03.404 002 18137.22 97.58 52740.77 88888.00 2007-01-02 00:52:03.904 002 18137.20 97.64 52740.77 88888.00 2007-01-02 00:52:04.404 002 18137.13 97.59 52740.77 88888.00 2007-01-02 00:52:04.904 002 18137.19 97.59 52740.79 88888.00 2007-01-02 00:52:05.404 002 18137.10 97.59 52740.60 88888.00 2007-01-02 00:52:05.904 002 18137.05 97.50 52740.53 88888.00 2007-01-02 00:52:06.404 002 18137.04 97.55 52740.51 88888.00 2007-01-02 00:52:06.904 002 18136.95 97.51 52740.63 88888.00 2007-01-02 00:52:07.404 002 18136.93 97.50 52740.54 88888.00 2007-01-02 00:52:07.904 002 18136.87 97.49 52740.49 88888.00 2007-01-02 00:52:08.404 002 18136.84 97.55 52740.54 88888.00 2007-01-02 00:52:08.904 002 18136.82 97.55 52740.60 88888.00 2007-01-02 00:52:09.404 002 18136.79 97.51 52740.71 88888.00 2007-01-02 00:52:09.904 002 18136.70 97.43 52740.71 88888.00 2007-01-02 00:52:10.404 002 18136.66 97.44 52740.59 88888.00 2007-01-02 00:52:10.904 002 18136.49 97.36 52740.51 88888.00 2007-01-02 00:52:11.404 002 18136.46 97.24 52740.52 88888.00 2007-01-02 00:52:11.904 002 18136.33 97.17 52740.48 88888.00 2007-01-02 00:52:12.404 002 18136.24 97.30 52740.35 88888.00 2007-01-02 00:52:12.904 002 18136.16 97.35 52740.30 88888.00 2007-01-02 00:52:13.404 002 18136.07 97.37 52740.28 88888.00 2007-01-02 00:52:13.904 002 18135.84 97.37 52740.26 88888.00 2007-01-02 00:52:14.404 002 18135.96 97.35 52740.31 88888.00 2007-01-02 00:52:14.904 002 18136.07 97.34 52740.34 88888.00 2007-01-02 00:52:15.404 002 18135.96 97.22 52740.32 88888.00 2007-01-02 00:52:15.904 002 18135.92 97.12 52740.28 88888.00 2007-01-02 00:52:16.404 002 18135.92 97.20 52740.20 88888.00 2007-01-02 00:52:16.904 002 18135.97 97.29 52740.28 88888.00 2007-01-02 00:52:17.404 002 18135.91 97.31 52740.19 88888.00 2007-01-02 00:52:17.904 002 18135.81 97.17 52740.07 88888.00 2007-01-02 00:52:18.404 002 18135.71 97.12 52740.18 88888.00 2007-01-02 00:52:18.904 002 18135.53 97.09 52740.16 88888.00 2007-01-02 00:52:19.404 002 18135.52 97.09 52740.12 88888.00 2007-01-02 00:52:19.904 002 18135.48 97.14 52740.16 88888.00 2007-01-02 00:52:20.404 002 18135.40 97.17 52740.14 88888.00 2007-01-02 00:52:20.904 002 18135.43 97.21 52740.02 88888.00 2007-01-02 00:52:21.404 002 18135.53 97.24 52740.02 88888.00 2007-01-02 00:52:21.904 002 18135.49 97.25 52740.11 88888.00 2007-01-02 00:52:22.404 002 18135.40 97.20 52740.02 88888.00 2007-01-02 00:52:22.904 002 18135.14 97.26 52740.10 88888.00 2007-01-02 00:52:23.404 002 18135.09 97.21 52740.17 88888.00 2007-01-02 00:52:23.904 002 18135.07 97.13 52740.10 88888.00 2007-01-02 00:52:24.404 002 18135.01 97.09 52740.06 88888.00 2007-01-02 00:52:24.904 002 18134.80 97.14 52740.08 88888.00 2007-01-02 00:52:25.404 002 18134.77 97.11 52739.98 88888.00 2007-01-02 00:52:25.904 002 18134.40 97.13 52739.94 88888.00 2007-01-02 00:52:26.404 002 18134.43 97.16 52740.00 88888.00 2007-01-02 00:52:26.904 002 18134.72 97.11 52739.93 88888.00 2007-01-02 00:52:27.404 002 18134.77 97.04 52740.05 88888.00 2007-01-02 00:52:27.904 002 18134.85 97.02 52740.09 88888.00 2007-01-02 00:52:28.404 002 18134.76 97.15 52740.05 88888.00 2007-01-02 00:52:28.904 002 18134.71 97.15 52740.01 88888.00 2007-01-02 00:52:29.404 002 18134.82 97.14 52739.93 88888.00 2007-01-02 00:52:29.904 002 18134.74 97.10 52739.84 88888.00 2007-01-02 00:52:30.404 002 18134.82 97.11 52740.03 88888.00 2007-01-02 00:52:30.904 002 18134.83 97.15 52740.13 88888.00 2007-01-02 00:52:31.404 002 18134.78 97.06 52740.12 88888.00 2007-01-02 00:52:31.904 002 18134.78 97.09 52740.11 88888.00 2007-01-02 00:52:32.404 002 18134.70 97.10 52740.00 88888.00 2007-01-02 00:52:32.904 002 18134.63 97.10 52739.89 88888.00 2007-01-02 00:52:33.404 002 18134.58 97.11 52739.85 88888.00 2007-01-02 00:52:33.904 002 18134.54 97.05 52739.90 88888.00 2007-01-02 00:52:34.404 002 18134.50 97.08 52739.85 88888.00 2007-01-02 00:52:34.904 002 18134.45 97.08 52739.86 88888.00 2007-01-02 00:52:35.404 002 18134.29 97.10 52739.90 88888.00 2007-01-02 00:52:35.904 002 18134.41 97.10 52740.06 88888.00 2007-01-02 00:52:36.404 002 18134.54 97.22 52740.00 88888.00 2007-01-02 00:52:36.904 002 18134.37 97.23 52739.91 88888.00 2007-01-02 00:52:37.404 002 18134.27 97.20 52739.85 88888.00 2007-01-02 00:52:37.904 002 18134.29 97.22 52739.73 88888.00 2007-01-02 00:52:38.404 002 18134.32 97.23 52739.76 88888.00 2007-01-02 00:52:38.904 002 18134.34 97.28 52739.70 88888.00 2007-01-02 00:52:39.404 002 18134.36 97.28 52739.77 88888.00 2007-01-02 00:52:39.904 002 18134.23 97.26 52739.98 88888.00 2007-01-02 00:52:40.404 002 18134.18 97.33 52739.98 88888.00 2007-01-02 00:52:40.904 002 18134.18 97.37 52739.93 88888.00 2007-01-02 00:52:41.404 002 18134.18 97.28 52739.89 88888.00 2007-01-02 00:52:41.904 002 18134.18 97.32 52739.82 88888.00 2007-01-02 00:52:42.404 002 18134.18 97.23 52739.78 88888.00 2007-01-02 00:52:42.904 002 18134.18 97.04 52739.77 88888.00 2007-01-02 00:52:43.404 002 18134.18 96.95 52739.68 88888.00 2007-01-02 00:52:43.904 002 18134.18 96.91 52739.85 88888.00 2007-01-02 00:52:44.404 002 18134.18 96.92 52740.03 88888.00 2007-01-02 00:52:44.904 002 18134.18 96.85 52739.90 88888.00 2007-01-02 00:52:45.404 002 18134.18 96.78 52739.80 88888.00 2007-01-02 00:52:45.904 002 18134.18 96.77 52739.76 88888.00 2007-01-02 00:52:46.404 002 18134.18 96.79 52739.76 88888.00 2007-01-02 00:52:46.904 002 18134.18 97.00 52739.66 88888.00 2007-01-02 00:52:47.404 002 18134.18 97.26 52739.62 88888.00 2007-01-02 00:52:47.904 002 18134.18 97.35 52739.60 88888.00 2007-01-02 00:52:48.404 002 18134.18 97.34 52739.61 88888.00 2007-01-02 00:52:48.904 002 18134.18 97.29 52739.66 88888.00 2007-01-02 00:52:49.404 002 18134.17 97.25 52739.65 88888.00 2007-01-02 00:52:49.904 002 18134.09 97.26 52739.61 88888.00 2007-01-02 00:52:50.404 002 18134.02 97.25 52739.68 88888.00 2007-01-02 00:52:50.904 002 18134.07 97.23 52739.72 88888.00 2007-01-02 00:52:51.404 002 18134.06 97.12 52739.83 88888.00 2007-01-02 00:52:51.904 002 18134.06 97.04 52739.90 88888.00 2007-01-02 00:52:52.404 002 18133.96 97.05 52739.83 88888.00 2007-01-02 00:52:52.904 002 18133.97 97.04 52739.83 88888.00 2007-01-02 00:52:53.404 002 18133.95 97.07 52739.85 88888.00 2007-01-02 00:52:53.904 002 18133.91 97.03 52740.06 88888.00 2007-01-02 00:52:54.404 002 18133.91 97.13 52740.13 88888.00 2007-01-02 00:52:54.904 002 18134.01 97.39 52740.01 88888.00 2007-01-02 00:52:55.404 002 18134.06 97.49 52740.06 88888.00 2007-01-02 00:52:55.904 002 18134.05 97.51 52740.17 88888.00 2007-01-02 00:52:56.404 002 18134.11 97.42 52740.20 88888.00 2007-01-02 00:52:56.904 002 18134.14 97.35 52740.17 88888.00 2007-01-02 00:52:57.404 002 18134.09 97.34 52740.17 88888.00 2007-01-02 00:52:57.904 002 18134.06 97.37 52740.10 88888.00 2007-01-02 00:52:58.404 002 18134.08 97.49 52740.03 88888.00 2007-01-02 00:52:58.904 002 18134.11 97.51 52740.10 88888.00 2007-01-02 00:52:59.404 002 18134.10 97.49 52740.02 88888.00 2007-01-02 00:52:59.904 002 18134.05 97.49 52740.11 88888.00 2007-01-02 00:53:00.404 002 18133.97 97.52 52740.16 88888.00 2007-01-02 00:53:00.904 002 18134.01 97.47 52740.28 88888.00 2007-01-02 00:53:01.404 002 18133.94 97.39 52740.36 88888.00 2007-01-02 00:53:01.904 002 18133.96 97.43 52740.25 88888.00 2007-01-02 00:53:02.404 002 18134.06 97.48 52740.19 88888.00 2007-01-02 00:53:02.904 002 18134.11 97.48 52740.16 88888.00 2007-01-02 00:53:03.404 002 18134.11 97.43 52740.23 88888.00 2007-01-02 00:53:03.904 002 18134.02 97.44 52740.23 88888.00 2007-01-02 00:53:04.404 002 18134.18 97.49 52740.31 88888.00 2007-01-02 00:53:04.904 002 18134.12 97.49 52740.24 88888.00 2007-01-02 00:53:05.404 002 18133.98 97.48 52740.22 88888.00 2007-01-02 00:53:05.904 002 18133.93 97.52 52740.25 88888.00 2007-01-02 00:53:06.404 002 18133.95 97.54 52740.30 88888.00 2007-01-02 00:53:06.904 002 18133.94 97.57 52740.33 88888.00 2007-01-02 00:53:07.404 002 18133.88 97.69 52740.32 88888.00 2007-01-02 00:53:07.904 002 18133.94 97.67 52740.21 88888.00 2007-01-02 00:53:08.404 002 18134.05 97.56 52740.10 88888.00 2007-01-02 00:53:08.904 002 18133.97 97.61 52740.08 88888.00 2007-01-02 00:53:09.404 002 18133.93 97.57 52740.09 88888.00 2007-01-02 00:53:09.904 002 18133.93 97.50 52740.07 88888.00 2007-01-02 00:53:10.404 002 18133.84 97.43 52740.05 88888.00 2007-01-02 00:53:10.904 002 18134.00 97.54 52740.08 88888.00 2007-01-02 00:53:11.404 002 18134.15 97.59 52740.09 88888.00 2007-01-02 00:53:11.904 002 18134.14 97.59 52740.06 88888.00 2007-01-02 00:53:12.404 002 18133.89 97.59 52740.19 88888.00 2007-01-02 00:53:12.904 002 18133.85 97.63 52740.22 88888.00 2007-01-02 00:53:13.404 002 18133.97 97.64 52740.13 88888.00 2007-01-02 00:53:13.904 002 18133.95 97.71 52740.09 88888.00 2007-01-02 00:53:14.404 002 18134.07 97.78 52740.13 88888.00 2007-01-02 00:53:14.904 002 18134.05 97.70 52740.13 88888.00 2007-01-02 00:53:15.404 002 18134.05 97.68 52740.14 88888.00 2007-01-02 00:53:15.904 002 18134.00 97.75 52740.19 88888.00 2007-01-02 00:53:16.404 002 18133.97 97.74 52740.18 88888.00 2007-01-02 00:53:16.904 002 18133.96 97.68 52740.30 88888.00 2007-01-02 00:53:17.404 002 18133.87 97.64 52740.33 88888.00 2007-01-02 00:53:17.904 002 18133.85 97.68 52740.49 88888.00 2007-01-02 00:53:18.404 002 18133.94 97.70 52740.21 88888.00 2007-01-02 00:53:18.904 002 18134.05 97.76 52740.17 88888.00 2007-01-02 00:53:19.404 002 18134.08 97.73 52740.26 88888.00 2007-01-02 00:53:19.904 002 18134.05 97.74 52740.34 88888.00 2007-01-02 00:53:20.404 002 18133.97 97.68 52740.46 88888.00 2007-01-02 00:53:20.904 002 18133.97 97.43 52740.55 88888.00 2007-01-02 00:53:21.404 002 18133.97 97.38 52740.51 88888.00 2007-01-02 00:53:21.904 002 18133.94 97.52 52740.42 88888.00 2007-01-02 00:53:22.404 002 18133.89 97.53 52740.25 88888.00 2007-01-02 00:53:22.904 002 18133.94 97.65 52740.24 88888.00 2007-01-02 00:53:23.404 002 18134.12 97.64 52740.24 88888.00 2007-01-02 00:53:23.904 002 18134.17 97.64 52740.16 88888.00 2007-01-02 00:53:24.404 002 18134.07 97.78 52740.20 88888.00 2007-01-02 00:53:24.904 002 18133.77 97.78 52740.21 88888.00 2007-01-02 00:53:25.404 002 18133.74 97.76 52740.20 88888.00 2007-01-02 00:53:25.904 002 18133.76 97.85 52740.06 88888.00 2007-01-02 00:53:26.404 002 18133.84 97.89 52740.13 88888.00 2007-01-02 00:53:26.904 002 18133.91 97.90 52740.21 88888.00 2007-01-02 00:53:27.404 002 18134.01 97.84 52740.25 88888.00 2007-01-02 00:53:27.904 002 18133.98 97.85 52740.30 88888.00 2007-01-02 00:53:28.404 002 18133.89 97.89 52740.32 88888.00 2007-01-02 00:53:28.904 002 18133.89 97.85 52740.23 88888.00 2007-01-02 00:53:29.404 002 18134.02 97.77 52740.18 88888.00 2007-01-02 00:53:29.904 002 18134.10 97.82 52740.28 88888.00 2007-01-02 00:53:30.404 002 18134.10 97.89 52740.36 88888.00 2007-01-02 00:53:30.904 002 18134.08 97.88 52740.36 88888.00 2007-01-02 00:53:31.404 002 18134.04 97.84 52740.35 88888.00 2007-01-02 00:53:31.904 002 18134.05 97.83 52740.45 88888.00 2007-01-02 00:53:32.404 002 18134.15 97.84 52740.46 88888.00 2007-01-02 00:53:32.904 002 18134.18 97.85 52740.48 88888.00 2007-01-02 00:53:33.404 002 18134.18 97.92 52740.46 88888.00 2007-01-02 00:53:33.904 002 18134.18 97.94 52740.49 88888.00 2007-01-02 00:53:34.404 002 18134.18 97.90 52740.52 88888.00 2007-01-02 00:53:34.904 002 18134.18 97.89 52740.44 88888.00 2007-01-02 00:53:35.404 002 18134.18 97.95 52740.25 88888.00 2007-01-02 00:53:35.904 002 18134.18 97.98 52740.19 88888.00 2007-01-02 00:53:36.404 002 18134.18 97.98 52740.37 88888.00 2007-01-02 00:53:36.904 002 18134.18 97.97 52740.38 88888.00 2007-01-02 00:53:37.404 002 18134.18 97.88 52740.41 88888.00 2007-01-02 00:53:37.904 002 18134.18 97.87 52740.52 88888.00 2007-01-02 00:53:38.404 002 18134.18 97.85 52740.66 88888.00 2007-01-02 00:53:38.904 002 18134.18 97.89 52740.83 88888.00 2007-01-02 00:53:39.404 002 18134.18 97.92 52740.91 88888.00 2007-01-02 00:53:39.904 002 18134.18 98.00 52740.94 88888.00 2007-01-02 00:53:40.404 002 18134.18 98.08 52740.92 88888.00 2007-01-02 00:53:40.904 002 18134.18 98.02 52740.87 88888.00 2007-01-02 00:53:41.404 002 18134.18 98.00 52740.79 88888.00 2007-01-02 00:53:41.904 002 18134.18 98.05 52740.88 88888.00 2007-01-02 00:53:42.404 002 18134.18 98.05 52740.92 88888.00 2007-01-02 00:53:42.904 002 18134.18 98.10 52740.80 88888.00 2007-01-02 00:53:43.404 002 18134.22 98.09 52740.67 88888.00 2007-01-02 00:53:43.904 002 18134.30 98.09 52740.72 88888.00 2007-01-02 00:53:44.404 002 18134.32 98.08 52740.68 88888.00 2007-01-02 00:53:44.904 002 18134.26 98.05 52740.71 88888.00 2007-01-02 00:53:45.404 002 18134.22 98.04 52740.80 88888.00 2007-01-02 00:53:45.904 002 18134.18 98.07 52740.48 88888.00 2007-01-02 00:53:46.404 002 18134.18 98.08 52740.43 88888.00 2007-01-02 00:53:46.904 002 18134.18 98.05 52740.58 88888.00 2007-01-02 00:53:47.404 002 18134.18 97.95 52740.78 88888.00 2007-01-02 00:53:47.904 002 18134.18 97.97 52740.81 88888.00 2007-01-02 00:53:48.404 002 18134.18 98.12 52740.80 88888.00 2007-01-02 00:53:48.904 002 18134.18 98.14 52740.82 88888.00 2007-01-02 00:53:49.404 002 18134.18 98.19 52740.79 88888.00 2007-01-02 00:53:49.904 002 18134.18 98.25 52740.82 88888.00 2007-01-02 00:53:50.404 002 18134.18 98.20 52740.74 88888.00 2007-01-02 00:53:50.904 002 18134.18 98.21 52740.82 88888.00 2007-01-02 00:53:51.404 002 18134.18 98.21 52740.94 88888.00 2007-01-02 00:53:51.904 002 18134.29 98.15 52740.89 88888.00 2007-01-02 00:53:52.404 002 18134.63 98.07 52740.79 88888.00 2007-01-02 00:53:52.904 002 18134.82 97.87 52740.77 88888.00 2007-01-02 00:53:53.404 002 18134.67 97.77 52740.89 88888.00 2007-01-02 00:53:53.904 002 18134.60 97.81 52740.99 88888.00 2007-01-02 00:53:54.404 002 18134.48 97.82 52740.98 88888.00 2007-01-02 00:53:54.904 002 18134.32 97.85 52740.91 88888.00 2007-01-02 00:53:55.404 002 18134.48 97.95 52740.91 88888.00 2007-01-02 00:53:55.904 002 18134.34 98.05 52741.00 88888.00 2007-01-02 00:53:56.404 002 18134.63 98.13 52740.95 88888.00 2007-01-02 00:53:56.904 002 18134.71 98.10 52740.92 88888.00 2007-01-02 00:53:57.404 002 18134.63 98.11 52740.92 88888.00 2007-01-02 00:53:57.904 002 18134.77 98.07 52741.02 88888.00 2007-01-02 00:53:58.404 002 18134.82 98.08 52740.95 88888.00 2007-01-02 00:53:58.904 002 18134.82 98.04 52740.95 88888.00 2007-01-02 00:53:59.404 002 18134.74 98.05 52740.95 88888.00 2007-01-02 00:53:59.904 002 18134.86 97.98 52741.07 88888.00 2007-01-02 00:54:00.404 002 18134.97 98.06 52741.14 88888.00 2007-01-02 00:54:00.904 002 18134.74 98.10 52741.16 88888.00 2007-01-02 00:54:01.404 002 18134.67 98.18 52741.19 88888.00 2007-01-02 00:54:01.904 002 18134.73 98.21 52741.09 88888.00 2007-01-02 00:54:02.404 002 18134.76 98.19 52741.09 88888.00 2007-01-02 00:54:02.904 002 18134.77 98.17 52741.14 88888.00 2007-01-02 00:54:03.404 002 18134.87 98.13 52741.23 88888.00 2007-01-02 00:54:03.904 002 18134.82 98.20 52741.30 88888.00 2007-01-02 00:54:04.404 002 18134.90 98.22 52741.35 88888.00 2007-01-02 00:54:04.904 002 18134.66 98.11 52741.30 88888.00 2007-01-02 00:54:05.404 002 18134.86 98.07 52741.30 88888.00 2007-01-02 00:54:05.904 002 18134.86 98.09 52741.35 88888.00 2007-01-02 00:54:06.404 002 18134.86 98.00 52741.24 88888.00 2007-01-02 00:54:06.904 002 18134.90 98.02 52741.24 88888.00 2007-01-02 00:54:07.404 002 18135.04 98.06 52741.40 88888.00 2007-01-02 00:54:07.904 002 18135.10 97.99 52741.51 88888.00 2007-01-02 00:54:08.404 002 18135.01 98.00 52741.47 88888.00 2007-01-02 00:54:08.904 002 18134.98 97.98 52741.42 88888.00 2007-01-02 00:54:09.404 002 18134.96 97.95 52741.38 88888.00 2007-01-02 00:54:09.904 002 18134.94 97.95 52741.39 88888.00 2007-01-02 00:54:10.404 002 18135.01 97.96 52741.38 88888.00 2007-01-02 00:54:10.904 002 18135.03 97.94 52741.51 88888.00 2007-01-02 00:54:11.404 002 18134.99 97.97 52741.61 88888.00 2007-01-02 00:54:11.904 002 18134.99 98.02 52741.76 88888.00 2007-01-02 00:54:12.404 002 18135.18 98.04 52741.57 88888.00 2007-01-02 00:54:12.904 002 18135.29 98.06 52741.54 88888.00 2007-01-02 00:54:13.404 002 18135.08 97.99 52741.44 88888.00 2007-01-02 00:54:13.904 002 18134.86 97.96 52741.51 88888.00 2007-01-02 00:54:14.404 002 18135.02 97.95 52741.53 88888.00 2007-01-02 00:54:14.904 002 18135.10 97.91 52741.56 88888.00 2007-01-02 00:54:15.404 002 18135.18 97.95 52741.57 88888.00 2007-01-02 00:54:15.904 002 18135.17 97.98 52741.64 88888.00 2007-01-02 00:54:16.404 002 18135.10 97.99 52741.68 88888.00 2007-01-02 00:54:16.904 002 18135.03 97.95 52741.60 88888.00 2007-01-02 00:54:17.404 002 18134.98 97.92 52741.69 88888.00 2007-01-02 00:54:17.904 002 18135.14 97.90 52741.76 88888.00 2007-01-02 00:54:18.404 002 18135.15 97.85 52741.75 88888.00 2007-01-02 00:54:18.904 002 18135.08 97.86 52741.75 88888.00 2007-01-02 00:54:19.404 002 18135.10 97.91 52741.88 88888.00 2007-01-02 00:54:19.904 002 18135.19 97.89 52741.98 88888.00 2007-01-02 00:54:20.404 002 18135.21 97.92 52741.97 88888.00 2007-01-02 00:54:20.904 002 18135.26 97.74 52741.88 88888.00 2007-01-02 00:54:21.404 002 18135.24 97.78 52741.74 88888.00 2007-01-02 00:54:21.904 002 18135.24 97.88 52741.45 88888.00 2007-01-02 00:54:22.404 002 18135.41 97.85 52741.38 88888.00 2007-01-02 00:54:22.904 002 18135.34 97.83 52741.39 88888.00 2007-01-02 00:54:23.404 002 18135.29 97.88 52741.83 88888.00 2007-01-02 00:54:23.904 002 18135.39 97.83 52742.09 88888.00 2007-01-02 00:54:24.404 002 18135.37 97.65 52742.00 88888.00 2007-01-02 00:54:24.904 002 18135.46 97.64 52741.99 88888.00 2007-01-02 00:54:25.404 002 18135.56 97.88 52742.03 88888.00 2007-01-02 00:54:25.904 002 18135.51 97.92 52742.07 88888.00 2007-01-02 00:54:26.404 002 18135.45 97.89 52742.03 88888.00 2007-01-02 00:54:26.904 002 18135.39 97.86 52742.05 88888.00 2007-01-02 00:54:27.404 002 18135.38 97.87 52742.19 88888.00 2007-01-02 00:54:27.904 002 18135.37 97.85 52742.11 88888.00 2007-01-02 00:54:28.404 002 18135.30 97.75 52742.04 88888.00 2007-01-02 00:54:28.904 002 18135.24 97.76 52742.03 88888.00 2007-01-02 00:54:29.404 002 18135.31 97.79 52742.05 88888.00 2007-01-02 00:54:29.904 002 18135.30 97.80 52742.05 88888.00 2007-01-02 00:54:30.404 002 18135.32 97.73 52742.02 88888.00 2007-01-02 00:54:30.904 002 18135.50 97.71 52742.03 88888.00 2007-01-02 00:54:31.404 002 18135.57 97.73 52741.92 88888.00 2007-01-02 00:54:31.904 002 18135.51 97.73 52741.94 88888.00 2007-01-02 00:54:32.404 002 18135.49 97.73 52742.04 88888.00 2007-01-02 00:54:32.904 002 18135.46 97.79 52742.16 88888.00 2007-01-02 00:54:33.404 002 18135.50 97.77 52742.20 88888.00 2007-01-02 00:54:33.904 002 18135.59 97.75 52742.10 88888.00 2007-01-02 00:54:34.404 002 18135.56 97.76 52742.12 88888.00 2007-01-02 00:54:34.904 002 18135.51 97.85 52742.14 88888.00 2007-01-02 00:54:35.404 002 18135.57 97.83 52742.26 88888.00 2007-01-02 00:54:35.904 002 18135.60 97.76 52742.22 88888.00 2007-01-02 00:54:36.404 002 18135.51 97.70 52742.28 88888.00 2007-01-02 00:54:36.904 002 18135.48 97.66 52742.27 88888.00 2007-01-02 00:54:37.404 002 18135.58 97.63 52742.26 88888.00 2007-01-02 00:54:37.904 002 18135.62 97.62 52742.35 88888.00 2007-01-02 00:54:38.404 002 18135.66 97.53 52742.42 88888.00 2007-01-02 00:54:38.904 002 18135.64 97.65 52742.50 88888.00 2007-01-02 00:54:39.404 002 18135.64 97.79 52742.46 88888.00 2007-01-02 00:54:39.904 002 18135.60 97.77 52742.45 88888.00 2007-01-02 00:54:40.404 002 18135.66 97.73 52742.54 88888.00 2007-01-02 00:54:40.904 002 18135.64 97.46 52742.58 88888.00 2007-01-02 00:54:41.404 002 18135.64 97.52 52742.46 88888.00 2007-01-02 00:54:41.904 002 18135.63 97.34 52742.51 88888.00 2007-01-02 00:54:42.404 002 18135.67 97.45 52742.51 88888.00 2007-01-02 00:54:42.904 002 18135.60 97.49 52742.50 88888.00 2007-01-02 00:54:43.404 002 18135.54 97.41 52742.55 88888.00 2007-01-02 00:54:43.904 002 18135.49 97.37 52742.62 88888.00 2007-01-02 00:54:44.404 002 18135.49 97.36 52742.69 88888.00 2007-01-02 00:54:44.904 002 18135.47 97.38 52742.66 88888.00 2007-01-02 00:54:45.404 002 18135.49 97.43 52742.55 88888.00 2007-01-02 00:54:45.904 002 18135.56 97.45 52742.51 88888.00 2007-01-02 00:54:46.404 002 18135.59 97.36 52742.60 88888.00 2007-01-02 00:54:46.904 002 18135.61 97.13 52742.60 88888.00 2007-01-02 00:54:47.404 002 18135.58 97.41 52742.67 88888.00 2007-01-02 00:54:47.904 002 18135.63 97.59 52742.64 88888.00 2007-01-02 00:54:48.404 002 18135.70 97.42 52742.72 88888.00 2007-01-02 00:54:48.904 002 18135.69 97.29 52742.78 88888.00 2007-01-02 00:54:49.404 002 18135.61 97.37 52742.65 88888.00 2007-01-02 00:54:49.904 002 18135.53 97.65 52742.62 88888.00 2007-01-02 00:54:50.404 002 18135.61 97.56 52742.55 88888.00 2007-01-02 00:54:50.904 002 18135.70 97.64 52742.51 88888.00 2007-01-02 00:54:51.404 002 18135.60 97.57 52742.58 88888.00 2007-01-02 00:54:51.904 002 18135.58 97.50 52742.69 88888.00 2007-01-02 00:54:52.404 002 18135.61 97.44 52742.67 88888.00 2007-01-02 00:54:52.904 002 18135.53 97.35 52742.64 88888.00 2007-01-02 00:54:53.404 002 18135.62 97.47 52742.56 88888.00 2007-01-02 00:54:53.904 002 18135.62 97.59 52742.69 88888.00 2007-01-02 00:54:54.404 002 18135.57 97.69 52742.57 88888.00 2007-01-02 00:54:54.904 002 18135.70 97.68 52742.56 88888.00 2007-01-02 00:54:55.404 002 18135.66 97.62 52742.64 88888.00 2007-01-02 00:54:55.904 002 18135.58 97.44 52742.70 88888.00 2007-01-02 00:54:56.404 002 18135.63 97.29 52742.76 88888.00 2007-01-02 00:54:56.904 002 18135.57 97.17 52742.84 88888.00 2007-01-02 00:54:57.404 002 18135.57 97.14 52743.01 88888.00 2007-01-02 00:54:57.904 002 18135.52 97.16 52743.15 88888.00 2007-01-02 00:54:58.404 002 18135.43 97.37 52743.12 88888.00 2007-01-02 00:54:58.904 002 18135.60 97.44 52743.18 88888.00 2007-01-02 00:54:59.404 002 18135.69 97.43 52742.98 88888.00 2007-01-02 00:54:59.904 002 18135.57 97.46 52742.88 88888.00 2007-01-02 00:55:00.404 002 18135.40 97.47 52743.07 88888.00 2007-01-02 00:55:00.904 002 18135.39 97.51 52743.07 88888.00 2007-01-02 00:55:01.404 002 18135.46 97.53 52743.02 88888.00 2007-01-02 00:55:01.904 002 18135.37 97.48 52742.97 88888.00 2007-01-02 00:55:02.404 002 18135.23 97.44 52742.84 88888.00 2007-01-02 00:55:02.904 002 18135.28 97.47 52742.78 88888.00 2007-01-02 00:55:03.404 002 18135.40 97.46 52742.98 88888.00 2007-01-02 00:55:03.904 002 18135.26 97.42 52743.14 88888.00 2007-01-02 00:55:04.404 002 18135.34 97.47 52743.13 88888.00 2007-01-02 00:55:04.904 002 18135.27 97.54 52743.09 88888.00 2007-01-02 00:55:05.404 002 18135.18 97.54 52743.00 88888.00 2007-01-02 00:55:05.904 002 18135.09 97.48 52742.97 88888.00 2007-01-02 00:55:06.404 002 18135.10 97.24 52743.03 88888.00 2007-01-02 00:55:06.904 002 18135.08 97.18 52743.01 88888.00 2007-01-02 00:55:07.404 002 18134.98 97.24 52743.02 88888.00 2007-01-02 00:55:07.904 002 18134.66 97.37 52743.08 88888.00 2007-01-02 00:55:08.404 002 18134.63 97.43 52743.25 88888.00 2007-01-02 00:55:08.904 002 18134.99 97.37 52743.23 88888.00 2007-01-02 00:55:09.404 002 18135.04 97.42 52743.14 88888.00 2007-01-02 00:55:09.904 002 18134.87 97.44 52743.22 88888.00 2007-01-02 00:55:10.404 002 18134.85 97.42 52743.16 88888.00 2007-01-02 00:55:10.904 002 18134.83 97.43 52743.10 88888.00 2007-01-02 00:55:11.404 002 18134.92 97.51 52743.28 88888.00 2007-01-02 00:55:11.904 002 18134.90 97.49 52743.27 88888.00 2007-01-02 00:55:12.404 002 18134.92 97.44 52743.25 88888.00 2007-01-02 00:55:12.904 002 18134.88 97.49 52743.16 88888.00 2007-01-02 00:55:13.404 002 18134.80 97.43 52743.10 88888.00 2007-01-02 00:55:13.904 002 18134.84 97.44 52743.15 88888.00 2007-01-02 00:55:14.404 002 18134.84 97.52 52743.32 88888.00 2007-01-02 00:55:14.904 002 18134.76 97.53 52743.23 88888.00 2007-01-02 00:55:15.404 002 18134.64 97.51 52743.21 88888.00 2007-01-02 00:55:15.904 002 18134.56 97.46 52743.31 88888.00 2007-01-02 00:55:16.404 002 18134.63 97.47 52743.36 88888.00 2007-01-02 00:55:16.904 002 18134.69 97.50 52743.42 88888.00 2007-01-02 00:55:17.404 002 18134.62 97.49 52743.38 88888.00 2007-01-02 00:55:17.904 002 18134.60 97.41 52743.47 88888.00 2007-01-02 00:55:18.404 002 18134.61 97.22 52743.61 88888.00 2007-01-02 00:55:18.904 002 18134.59 97.24 52743.56 88888.00 2007-01-02 00:55:19.404 002 18134.45 97.47 52743.48 88888.00 2007-01-02 00:55:19.904 002 18134.54 97.55 52743.38 88888.00 2007-01-02 00:55:20.404 002 18134.61 97.56 52743.36 88888.00 2007-01-02 00:55:20.904 002 18134.53 97.49 52743.49 88888.00 2007-01-02 00:55:21.404 002 18134.55 97.46 52743.48 88888.00 2007-01-02 00:55:21.904 002 18134.58 97.45 52743.47 88888.00 2007-01-02 00:55:22.404 002 18134.48 97.47 52743.50 88888.00 2007-01-02 00:55:22.904 002 18134.52 97.54 52743.51 88888.00 2007-01-02 00:55:23.404 002 18134.42 97.52 52743.55 88888.00 2007-01-02 00:55:23.904 002 18134.43 97.49 52743.57 88888.00 2007-01-02 00:55:24.404 002 18134.41 97.51 52743.55 88888.00 2007-01-02 00:55:24.904 002 18134.51 97.45 52743.66 88888.00 2007-01-02 00:55:25.404 002 18134.51 97.24 52743.59 88888.00 2007-01-02 00:55:25.904 002 18134.45 97.18 52743.66 88888.00 2007-01-02 00:55:26.404 002 18134.45 97.19 52743.47 88888.00 2007-01-02 00:55:26.904 002 18134.45 97.23 52743.22 88888.00 2007-01-02 00:55:27.404 002 18134.52 97.23 52743.15 88888.00 2007-01-02 00:55:27.904 002 18134.43 97.32 52743.32 88888.00 2007-01-02 00:55:28.404 002 18134.31 97.33 52743.30 88888.00 2007-01-02 00:55:28.904 002 18134.21 97.29 52743.28 88888.00 2007-01-02 00:55:29.404 002 18134.22 97.32 52743.35 88888.00 2007-01-02 00:55:29.904 002 18134.19 97.32 52743.41 88888.00 2007-01-02 00:55:30.404 002 18134.18 97.32 52743.31 88888.00 2007-01-02 00:55:30.904 002 18134.18 97.35 52743.19 88888.00 2007-01-02 00:55:31.404 002 18134.18 97.33 52743.34 88888.00 2007-01-02 00:55:31.904 002 18134.17 97.34 52743.39 88888.00 2007-01-02 00:55:32.404 002 18134.19 97.33 52743.53 88888.00 2007-01-02 00:55:32.904 002 18134.18 97.30 52743.57 88888.00 2007-01-02 00:55:33.404 002 18134.18 97.42 52743.46 88888.00 2007-01-02 00:55:33.904 002 18134.18 97.58 52743.46 88888.00 2007-01-02 00:55:34.404 002 18134.18 97.53 52743.47 88888.00 2007-01-02 00:55:34.904 002 18134.18 97.51 52743.48 88888.00 2007-01-02 00:55:35.404 002 18134.18 97.56 52743.43 88888.00 2007-01-02 00:55:35.904 002 18134.20 97.54 52743.48 88888.00 2007-01-02 00:55:36.404 002 18134.19 97.55 52743.50 88888.00 2007-01-02 00:55:36.904 002 18134.15 97.46 52743.50 88888.00 2007-01-02 00:55:37.404 002 18134.17 97.40 52743.54 88888.00 2007-01-02 00:55:37.904 002 18134.18 97.44 52743.55 88888.00 2007-01-02 00:55:38.404 002 18134.18 97.47 52743.49 88888.00 2007-01-02 00:55:38.904 002 18134.17 97.47 52743.54 88888.00 2007-01-02 00:55:39.404 002 18134.09 97.47 52743.49 88888.00 2007-01-02 00:55:39.904 002 18134.08 97.48 52743.44 88888.00 2007-01-02 00:55:40.401 002 18134.02 97.38 52743.42 88888.00 2007-01-02 00:55:40.901 002 18133.97 97.37 52743.47 88888.00 2007-01-02 00:55:41.401 002 18133.94 97.34 52743.61 88888.00 2007-01-02 00:55:41.901 002 18133.95 97.33 52743.70 88888.00 2007-01-02 00:55:42.401 002 18133.96 97.31 52743.61 88888.00 2007-01-02 00:55:42.901 002 18133.99 97.29 52743.65 88888.00 2007-01-02 00:55:43.401 002 18133.95 97.30 52743.59 88888.00 2007-01-02 00:55:43.901 002 18134.05 97.51 52743.61 88888.00 2007-01-02 00:55:44.401 002 18134.10 97.68 52743.66 88888.00 2007-01-02 00:55:44.901 002 18134.02 97.72 52743.70 88888.00 2007-01-02 00:55:45.401 002 18134.04 97.67 52743.71 88888.00 2007-01-02 00:55:45.901 002 18134.14 97.67 52743.65 88888.00 2007-01-02 00:55:46.401 002 18134.21 97.63 52743.67 88888.00 2007-01-02 00:55:46.901 002 18134.15 97.59 52743.76 88888.00 2007-01-02 00:55:47.401 002 18134.07 97.58 52743.72 88888.00 2007-01-02 00:55:47.901 002 18134.15 97.63 52743.54 88888.00 2007-01-02 00:55:48.401 002 18134.18 97.68 52743.57 88888.00 2007-01-02 00:55:48.901 002 18134.18 97.65 52743.65 88888.00 2007-01-02 00:55:49.401 002 18134.21 97.62 52743.65 88888.00 2007-01-02 00:55:49.901 002 18134.22 97.62 52743.67 88888.00 2007-01-02 00:55:50.401 002 18134.18 97.64 52743.66 88888.00 2007-01-02 00:55:50.901 002 18134.17 97.64 52743.58 88888.00 2007-01-02 00:55:51.401 002 18134.11 97.66 52743.60 88888.00 2007-01-02 00:55:51.901 002 18134.16 97.67 52743.72 88888.00 2007-01-02 00:55:52.401 002 18134.12 97.67 52743.88 88888.00 2007-01-02 00:55:52.901 002 18134.10 97.62 52743.94 88888.00 2007-01-02 00:55:53.401 002 18134.11 97.58 52743.92 88888.00 2007-01-02 00:55:53.901 002 18134.11 97.65 52743.86 88888.00 2007-01-02 00:55:54.401 002 18134.07 97.72 52743.90 88888.00 2007-01-02 00:55:54.901 002 18134.11 97.76 52743.95 88888.00 2007-01-02 00:55:55.401 002 18134.10 97.69 52743.78 88888.00 2007-01-02 00:55:55.901 002 18134.10 97.71 52743.64 88888.00 2007-01-02 00:55:56.401 002 18134.15 97.75 52743.74 88888.00 2007-01-02 00:55:56.901 002 18134.21 97.78 52743.73 88888.00 2007-01-02 00:55:57.401 002 18134.19 97.80 52743.74 88888.00 2007-01-02 00:55:57.901 002 18134.18 97.86 52743.71 88888.00 2007-01-02 00:55:58.401 002 18134.18 97.84 52743.68 88888.00 2007-01-02 00:55:58.901 002 18134.18 97.80 52743.60 88888.00 2007-01-02 00:55:59.401 002 18134.27 97.88 52743.70 88888.00 2007-01-02 00:55:59.901 002 18134.33 97.83 52743.76 88888.00 2007-01-02 00:56:00.401 002 18134.34 97.85 52743.71 88888.00 2007-01-02 00:56:00.901 002 18134.30 97.90 52743.80 88888.00 2007-01-02 00:56:01.401 002 18134.40 97.94 52743.73 88888.00 2007-01-02 00:56:01.901 002 18134.40 97.96 52743.64 88888.00 2007-01-02 00:56:02.401 002 18134.26 97.96 52743.60 88888.00 2007-01-02 00:56:02.901 002 18134.25 97.98 52743.65 88888.00 2007-01-02 00:56:03.401 002 18134.29 98.03 52743.88 88888.00 2007-01-02 00:56:03.901 002 18134.26 97.90 52744.00 88888.00 2007-01-02 00:56:04.401 002 18134.26 97.67 52743.89 88888.00 2007-01-02 00:56:04.901 002 18134.29 97.65 52743.83 88888.00 2007-01-02 00:56:05.401 002 18134.37 97.72 52743.80 88888.00 2007-01-02 00:56:05.901 002 18134.36 97.71 52743.81 88888.00 2007-01-02 00:56:06.401 002 18134.44 97.77 52743.65 88888.00 2007-01-02 00:56:06.901 002 18134.49 97.76 52743.55 88888.00 2007-01-02 00:56:07.401 002 18134.31 97.76 52743.73 88888.00 2007-01-02 00:56:07.901 002 18134.38 97.67 52743.83 88888.00 2007-01-02 00:56:08.401 002 18134.44 97.62 52743.77 88888.00 2007-01-02 00:56:08.901 002 18134.42 97.87 52743.74 88888.00 2007-01-02 00:56:09.401 002 18134.37 98.00 52743.82 88888.00 2007-01-02 00:56:09.901 002 18134.37 97.96 52743.80 88888.00 2007-01-02 00:56:10.401 002 18134.49 97.96 52743.73 88888.00 2007-01-02 00:56:10.901 002 18134.43 97.78 52743.67 88888.00 2007-01-02 00:56:11.401 002 18134.38 97.74 52743.71 88888.00 2007-01-02 00:56:11.901 002 18134.22 97.80 52743.83 88888.00 2007-01-02 00:56:12.401 002 18134.18 97.84 52743.88 88888.00 2007-01-02 00:56:12.901 002 18134.18 97.84 52743.88 88888.00 2007-01-02 00:56:13.401 002 18134.18 97.96 52743.79 88888.00 2007-01-02 00:56:13.901 002 18134.18 98.04 52743.72 88888.00 2007-01-02 00:56:14.401 002 18134.18 98.06 52743.67 88888.00 2007-01-02 00:56:14.901 002 18134.33 98.12 52743.59 88888.00 2007-01-02 00:56:15.401 002 18134.59 98.16 52743.57 88888.00 2007-01-02 00:56:15.901 002 18134.59 98.18 52743.73 88888.00 2007-01-02 00:56:16.401 002 18134.48 98.24 52743.85 88888.00 2007-01-02 00:56:16.901 002 18134.53 98.16 52743.86 88888.00 2007-01-02 00:56:17.401 002 18134.59 98.16 52743.80 88888.00 2007-01-02 00:56:17.901 002 18134.58 98.08 52743.82 88888.00 2007-01-02 00:56:18.401 002 18134.59 98.20 52743.81 88888.00 2007-01-02 00:56:18.901 002 18134.64 98.26 52743.74 88888.00 2007-01-02 00:56:19.401 002 18134.64 98.22 52743.74 88888.00 2007-01-02 00:56:19.901 002 18134.67 98.22 52743.79 88888.00 2007-01-02 00:56:20.401 002 18134.72 98.22 52743.81 88888.00 2007-01-02 00:56:20.901 002 18134.66 98.17 52743.84 88888.00 2007-01-02 00:56:21.401 002 18134.70 98.13 52743.70 88888.00 2007-01-02 00:56:21.901 002 18134.73 98.24 52743.69 88888.00 2007-01-02 00:56:22.401 002 18134.73 98.24 52743.81 88888.00 2007-01-02 00:56:22.901 002 18134.67 98.19 52743.82 88888.00 2007-01-02 00:56:23.401 002 18134.66 98.12 52743.77 88888.00 2007-01-02 00:56:23.901 002 18134.55 98.24 52743.64 88888.00 2007-01-02 00:56:24.401 002 18134.50 98.26 52743.67 88888.00 2007-01-02 00:56:24.901 002 18134.54 98.22 52743.81 88888.00 2007-01-02 00:56:25.401 002 18134.66 98.14 52743.84 88888.00 2007-01-02 00:56:25.901 002 18134.56 98.13 52743.81 88888.00 2007-01-02 00:56:26.401 002 18134.28 98.16 52743.88 88888.00 2007-01-02 00:56:26.901 002 18134.19 98.23 52743.94 88888.00 2007-01-02 00:56:27.401 002 18134.18 98.25 52743.88 88888.00 2007-01-02 00:56:27.901 002 18134.18 98.19 52743.84 88888.00 2007-01-02 00:56:28.401 002 18134.36 98.20 52743.86 88888.00 2007-01-02 00:56:28.901 002 18134.66 98.34 52743.92 88888.00 2007-01-02 00:56:29.401 002 18134.75 98.37 52743.85 88888.00 2007-01-02 00:56:29.901 002 18134.59 98.37 52743.85 88888.00 2007-01-02 00:56:30.401 002 18134.70 98.32 52743.90 88888.00 2007-01-02 00:56:30.901 002 18134.73 98.29 52743.92 88888.00 2007-01-02 00:56:31.401 002 18134.72 98.33 52743.80 88888.00 2007-01-02 00:56:31.901 002 18134.81 98.43 52743.81 88888.00 2007-01-02 00:56:32.401 002 18134.85 98.41 52743.89 88888.00 2007-01-02 00:56:32.901 002 18134.69 98.39 52743.95 88888.00 2007-01-02 00:56:33.401 002 18134.71 98.40 52743.97 88888.00 2007-01-02 00:56:33.901 002 18134.75 98.35 52744.00 88888.00 2007-01-02 00:56:34.401 002 18134.84 98.25 52743.94 88888.00 2007-01-02 00:56:34.901 002 18134.83 98.25 52743.93 88888.00 2007-01-02 00:56:35.401 002 18134.81 98.21 52743.84 88888.00 2007-01-02 00:56:35.901 002 18134.66 98.28 52743.88 88888.00 2007-01-02 00:56:36.401 002 18134.73 98.22 52743.97 88888.00 2007-01-02 00:56:36.901 002 18134.81 98.17 52744.00 88888.00 2007-01-02 00:56:37.401 002 18134.75 98.28 52743.94 88888.00 2007-01-02 00:56:37.901 002 18134.77 98.16 52743.99 88888.00 2007-01-02 00:56:38.401 002 18134.86 97.91 52744.06 88888.00 2007-01-02 00:56:38.901 002 18134.90 97.89 52744.12 88888.00 2007-01-02 00:56:39.401 002 18134.88 97.94 52744.01 88888.00 2007-01-02 00:56:39.901 002 18134.81 97.88 52743.95 88888.00 2007-01-02 00:56:40.401 002 18134.84 97.95 52743.91 88888.00 2007-01-02 00:56:40.901 002 18134.84 98.01 52744.04 88888.00 2007-01-02 00:56:41.401 002 18134.77 97.94 52744.04 88888.00 2007-01-02 00:56:41.901 002 18134.86 97.86 52744.01 88888.00 2007-01-02 00:56:42.401 002 18134.95 97.89 52744.06 88888.00 2007-01-02 00:56:42.901 002 18134.90 97.91 52744.06 88888.00 2007-01-02 00:56:43.401 002 18134.85 97.97 52744.02 88888.00 2007-01-02 00:56:43.901 002 18134.70 98.16 52744.00 88888.00 2007-01-02 00:56:44.401 002 18134.71 98.25 52744.05 88888.00 2007-01-02 00:56:44.901 002 18134.76 98.31 52744.08 88888.00 2007-01-02 00:56:45.401 002 18134.78 98.26 52744.05 88888.00 2007-01-02 00:56:45.901 002 18134.88 98.16 52744.01 88888.00 2007-01-02 00:56:46.401 002 18134.81 98.20 52744.02 88888.00 2007-01-02 00:56:46.901 002 18134.84 98.26 52744.02 88888.00 2007-01-02 00:56:47.401 002 18134.93 98.30 52744.03 88888.00 2007-01-02 00:56:47.901 002 18134.87 98.30 52744.04 88888.00 2007-01-02 00:56:48.401 002 18134.85 98.34 52744.04 88888.00 2007-01-02 00:56:48.901 002 18134.99 98.28 52744.07 88888.00 2007-01-02 00:56:49.401 002 18134.99 98.31 52744.11 88888.00 2007-01-02 00:56:49.901 002 18134.99 98.40 52744.11 88888.00 2007-01-02 00:56:50.401 002 18134.95 98.44 52744.02 88888.00 2007-01-02 00:56:50.901 002 18134.97 98.37 52744.06 88888.00 2007-01-02 00:56:51.401 002 18134.91 98.40 52744.02 88888.00 2007-01-02 00:56:51.901 002 18135.02 98.36 52744.09 88888.00 2007-01-02 00:56:52.401 002 18135.06 98.32 52744.02 88888.00 2007-01-02 00:56:52.901 002 18135.02 98.40 52744.04 88888.00 2007-01-02 00:56:53.401 002 18135.07 98.33 52744.15 88888.00 2007-01-02 00:56:53.901 002 18135.09 98.31 52744.28 88888.00 2007-01-02 00:56:54.401 002 18135.07 98.36 52744.23 88888.00 2007-01-02 00:56:54.901 002 18135.13 98.32 52744.16 88888.00 2007-01-02 00:56:55.401 002 18135.05 98.29 52744.20 88888.00 2007-01-02 00:56:55.901 002 18135.07 98.30 52744.15 88888.00 2007-01-02 00:56:56.401 002 18135.02 98.40 52744.11 88888.00 2007-01-02 00:56:56.901 002 18134.99 98.48 52744.02 88888.00 2007-01-02 00:56:57.401 002 18134.99 98.51 52744.06 88888.00 2007-01-02 00:56:57.901 002 18135.03 98.53 52744.04 88888.00 2007-01-02 00:56:58.401 002 18134.92 98.52 52744.01 88888.00 2007-01-02 00:56:58.901 002 18134.95 98.44 52744.00 88888.00 2007-01-02 00:56:59.401 002 18134.99 98.41 52744.04 88888.00 2007-01-02 00:56:59.901 002 18135.07 98.37 52744.12 88888.00 2007-01-02 00:57:00.401 002 18135.10 98.39 52744.19 88888.00 2007-01-02 00:57:00.901 002 18135.08 98.43 52744.12 88888.00 2007-01-02 00:57:01.401 002 18135.10 98.50 52744.17 88888.00 2007-01-02 00:57:01.901 002 18135.12 98.33 52744.25 88888.00 2007-01-02 00:57:02.401 002 18135.19 98.40 52744.20 88888.00 2007-01-02 00:57:02.901 002 18135.24 98.43 52744.15 88888.00 2007-01-02 00:57:03.401 002 18135.15 98.42 52744.20 88888.00 2007-01-02 00:57:03.901 002 18135.14 98.55 52744.12 88888.00 2007-01-02 00:57:04.401 002 18135.13 98.58 52744.04 88888.00 2007-01-02 00:57:04.901 002 18135.14 98.58 52744.03 88888.00 2007-01-02 00:57:05.401 002 18135.13 98.44 52744.11 88888.00 2007-01-02 00:57:05.901 002 18135.10 98.42 52744.05 88888.00 2007-01-02 00:57:06.401 002 18135.05 98.40 52743.93 88888.00 2007-01-02 00:57:06.901 002 18135.04 98.30 52743.89 88888.00 2007-01-02 00:57:07.401 002 18135.15 98.24 52744.01 88888.00 2007-01-02 00:57:07.901 002 18135.10 98.28 52744.05 88888.00 2007-01-02 00:57:08.401 002 18135.01 98.24 52744.01 88888.00 2007-01-02 00:57:08.901 002 18135.02 98.29 52743.89 88888.00 2007-01-02 00:57:09.401 002 18135.05 98.23 52743.89 88888.00 2007-01-02 00:57:09.901 002 18135.03 98.28 52743.85 88888.00 2007-01-02 00:57:10.401 002 18135.09 98.28 52743.86 88888.00 2007-01-02 00:57:10.901 002 18134.97 98.24 52743.86 88888.00 2007-01-02 00:57:11.401 002 18134.95 98.26 52743.85 88888.00 2007-01-02 00:57:11.901 002 18134.93 98.23 52744.03 88888.00 2007-01-02 00:57:12.401 002 18134.99 98.28 52744.03 88888.00 2007-01-02 00:57:12.901 002 18134.88 98.31 52743.91 88888.00 2007-01-02 00:57:13.401 002 18134.75 98.35 52743.93 88888.00 2007-01-02 00:57:13.901 002 18134.75 98.21 52744.01 88888.00 2007-01-02 00:57:14.401 002 18134.75 98.17 52744.04 88888.00 2007-01-02 00:57:14.901 002 18134.63 98.19 52744.01 88888.00 2007-01-02 00:57:15.401 002 18134.54 98.11 52744.01 88888.00 2007-01-02 00:57:15.901 002 18134.51 97.91 52743.96 88888.00 2007-01-02 00:57:16.401 002 18134.59 98.00 52744.04 88888.00 2007-01-02 00:57:16.901 002 18134.62 98.08 52744.04 88888.00 2007-01-02 00:57:17.401 002 18134.66 98.02 52744.06 88888.00 2007-01-02 00:57:17.901 002 18134.55 98.01 52743.85 88888.00 2007-01-02 00:57:18.401 002 18134.56 98.04 52743.76 88888.00 2007-01-02 00:57:18.901 002 18134.40 98.08 52743.84 88888.00 2007-01-02 00:57:19.401 002 18134.21 97.89 52743.82 88888.00 2007-01-02 00:57:19.901 002 18134.18 97.74 52743.83 88888.00 2007-01-02 00:57:20.401 002 18134.23 97.69 52743.84 88888.00 2007-01-02 00:57:20.901 002 18134.36 97.64 52743.92 88888.00 2007-01-02 00:57:21.401 002 18134.37 97.57 52743.93 88888.00 2007-01-02 00:57:21.901 002 18134.26 97.57 52743.91 88888.00 2007-01-02 00:57:22.401 002 18134.22 97.53 52743.71 88888.00 2007-01-02 00:57:22.901 002 18134.20 97.61 52743.74 88888.00 2007-01-02 00:57:23.401 002 18134.17 97.58 52743.83 88888.00 2007-01-02 00:57:23.901 002 18134.16 97.52 52743.83 88888.00 2007-01-02 00:57:24.401 002 18134.06 97.63 52743.91 88888.00 2007-01-02 00:57:24.901 002 18133.98 97.67 52743.78 88888.00 2007-01-02 00:57:25.401 002 18133.93 97.58 52743.80 88888.00 2007-01-02 00:57:25.901 002 18133.86 97.58 52743.82 88888.00 2007-01-02 00:57:26.401 002 18133.89 97.57 52743.83 88888.00 2007-01-02 00:57:26.901 002 18133.90 97.53 52743.80 88888.00 2007-01-02 00:57:27.401 002 18133.82 97.75 52743.71 88888.00 2007-01-02 00:57:27.901 002 18133.66 97.81 52743.65 88888.00 2007-01-02 00:57:28.401 002 18133.62 97.82 52743.49 88888.00 2007-01-02 00:57:28.901 002 18133.62 97.88 52743.56 88888.00 2007-01-02 00:57:29.401 002 18133.60 97.86 52743.46 88888.00 2007-01-02 00:57:29.901 002 18133.64 97.77 52743.44 88888.00 2007-01-02 00:57:30.401 002 18133.56 97.72 52743.38 88888.00 2007-01-02 00:57:30.901 002 18133.43 97.78 52743.45 88888.00 2007-01-02 00:57:31.401 002 18133.35 97.77 52743.53 88888.00 2007-01-02 00:57:31.901 002 18133.36 97.73 52743.61 88888.00 2007-01-02 00:57:32.401 002 18133.30 97.73 52743.54 88888.00 2007-01-02 00:57:32.901 002 18133.23 97.68 52743.42 88888.00 2007-01-02 00:57:33.401 002 18133.33 97.74 52743.36 88888.00 2007-01-02 00:57:33.901 002 18133.38 97.81 52743.36 88888.00 2007-01-02 00:57:34.401 002 18133.30 97.79 52743.32 88888.00 2007-01-02 00:57:34.901 002 18133.32 97.70 52743.41 88888.00 2007-01-02 00:57:35.401 002 18133.24 97.66 52743.49 88888.00 2007-01-02 00:57:35.901 002 18133.11 97.64 52743.58 88888.00 2007-01-02 00:57:36.401 002 18133.00 97.65 52743.59 88888.00 2007-01-02 00:57:36.901 002 18133.06 97.65 52743.60 88888.00 2007-01-02 00:57:37.401 002 18133.15 97.66 52743.49 88888.00 2007-01-02 00:57:37.901 002 18133.14 97.71 52743.41 88888.00 2007-01-02 00:57:38.401 002 18133.30 97.70 52743.36 88888.00 2007-01-02 00:57:38.901 002 18133.44 97.63 52743.38 88888.00 2007-01-02 00:57:39.401 002 18133.45 97.67 52743.48 88888.00 2007-01-02 00:57:39.901 002 18133.41 97.67 52743.44 88888.00 2007-01-02 00:57:40.401 002 18133.34 97.72 52743.43 88888.00 2007-01-02 00:57:40.901 002 18133.25 97.72 52743.53 88888.00 2007-01-02 00:57:41.401 002 18133.28 97.59 52743.45 88888.00 2007-01-02 00:57:41.901 002 18133.41 97.52 52743.48 88888.00 2007-01-02 00:57:42.401 002 18133.20 97.53 52743.51 88888.00 2007-01-02 00:57:42.901 002 18133.10 97.53 52743.43 88888.00 2007-01-02 00:57:43.401 002 18133.23 97.56 52743.48 88888.00 2007-01-02 00:57:43.901 002 18133.23 97.61 52743.46 88888.00 2007-01-02 00:57:44.401 002 18133.26 97.51 52743.41 88888.00 2007-01-02 00:57:44.901 002 18133.31 97.55 52743.42 88888.00 2007-01-02 00:57:45.401 002 18133.40 97.57 52743.46 88888.00 2007-01-02 00:57:45.901 002 18133.40 97.61 52743.48 88888.00 2007-01-02 00:57:46.401 002 18133.41 97.55 52743.45 88888.00 2007-01-02 00:57:46.901 002 18133.29 97.56 52743.36 88888.00 2007-01-02 00:57:47.401 002 18133.23 97.57 52743.34 88888.00 2007-01-02 00:57:47.901 002 18133.32 97.59 52743.21 88888.00 2007-01-02 00:57:48.401 002 18133.34 97.67 52743.22 88888.00 2007-01-02 00:57:48.901 002 18133.23 97.64 52743.16 88888.00 2007-01-02 00:57:49.401 002 18133.31 97.67 52743.14 88888.00 2007-01-02 00:57:49.901 002 18133.29 97.74 52743.26 88888.00 2007-01-02 00:57:50.401 002 18133.12 97.66 52743.32 88888.00 2007-01-02 00:57:50.901 002 18133.23 97.68 52743.32 88888.00 2007-01-02 00:57:51.401 002 18133.34 97.69 52743.38 88888.00 2007-01-02 00:57:51.901 002 18133.28 97.66 52743.27 88888.00 2007-01-02 00:57:52.401 002 18133.22 97.64 52743.37 88888.00 2007-01-02 00:57:52.901 002 18133.41 97.65 52743.51 88888.00 2007-01-02 00:57:53.401 002 18133.28 97.65 52743.37 88888.00 2007-01-02 00:57:53.901 002 18133.12 97.66 52743.39 88888.00 2007-01-02 00:57:54.401 002 18133.14 97.67 52743.49 88888.00 2007-01-02 00:57:54.901 002 18133.17 97.73 52743.54 88888.00 2007-01-02 00:57:55.401 002 18133.17 97.69 52743.39 88888.00 2007-01-02 00:57:55.901 002 18133.13 97.71 52743.41 88888.00 2007-01-02 00:57:56.401 002 18133.22 97.62 52743.49 88888.00 2007-01-02 00:57:56.901 002 18133.21 97.67 52743.50 88888.00 2007-01-02 00:57:57.401 002 18133.25 97.72 52743.49 88888.00 2007-01-02 00:57:57.901 002 18133.18 97.70 52743.54 88888.00 2007-01-02 00:57:58.401 002 18133.01 97.67 52743.46 88888.00 2007-01-02 00:57:58.901 002 18132.90 97.80 52743.36 88888.00 2007-01-02 00:57:59.401 002 18132.99 97.78 52743.32 88888.00 2007-01-02 00:57:59.901 002 18133.11 97.79 52743.30 88888.00 2007-01-02 00:58:00.401 002 18133.12 97.65 52743.31 88888.00 2007-01-02 00:58:00.901 002 18132.95 97.49 52743.37 88888.00 2007-01-02 00:58:01.401 002 18132.84 97.47 52743.45 88888.00 2007-01-02 00:58:01.901 002 18132.88 97.62 52743.46 88888.00 2007-01-02 00:58:02.401 002 18132.81 97.72 52743.46 88888.00 2007-01-02 00:58:02.901 002 18132.76 97.78 52743.34 88888.00 2007-01-02 00:58:03.401 002 18132.90 97.74 52743.41 88888.00 2007-01-02 00:58:03.901 002 18133.06 97.66 52743.48 88888.00 2007-01-02 00:58:04.401 002 18132.95 97.71 52743.56 88888.00 2007-01-02 00:58:04.901 002 18132.91 97.74 52743.46 88888.00 2007-01-02 00:58:05.401 002 18132.85 97.76 52743.50 88888.00 2007-01-02 00:58:05.901 002 18132.98 97.64 52743.66 88888.00 2007-01-02 00:58:06.401 002 18132.97 97.54 52743.60 88888.00 2007-01-02 00:58:06.901 002 18132.88 97.61 52743.58 88888.00 2007-01-02 00:58:07.401 002 18132.90 97.63 52743.58 88888.00 2007-01-02 00:58:07.901 002 18133.09 97.53 52743.55 88888.00 2007-01-02 00:58:08.401 002 18133.25 97.47 52743.46 88888.00 2007-01-02 00:58:08.901 002 18133.24 97.52 52743.34 88888.00 2007-01-02 00:58:09.401 002 18133.21 97.75 52743.38 88888.00 2007-01-02 00:58:09.901 002 18133.10 97.96 52743.39 88888.00 2007-01-02 00:58:10.401 002 18132.89 97.95 52743.50 88888.00 2007-01-02 00:58:10.901 002 18132.82 97.95 52743.53 88888.00 2007-01-02 00:58:11.401 002 18132.89 97.76 52743.37 88888.00 2007-01-02 00:58:11.901 002 18133.10 97.73 52743.38 88888.00 2007-01-02 00:58:12.401 002 18133.25 97.73 52743.37 88888.00 2007-01-02 00:58:12.901 002 18133.24 97.70 52743.27 88888.00 2007-01-02 00:58:13.401 002 18133.26 97.69 52743.34 88888.00 2007-01-02 00:58:13.901 002 18133.26 97.81 52743.44 88888.00 2007-01-02 00:58:14.401 002 18133.25 97.85 52743.45 88888.00 2007-01-02 00:58:14.901 002 18133.25 97.96 52743.47 88888.00 2007-01-02 00:58:15.401 002 18133.24 98.01 52743.47 88888.00 2007-01-02 00:58:15.901 002 18133.21 98.06 52743.55 88888.00 2007-01-02 00:58:16.401 002 18133.33 97.85 52743.60 88888.00 2007-01-02 00:58:16.901 002 18133.34 97.66 52743.56 88888.00 2007-01-02 00:58:17.401 002 18133.26 97.58 52743.53 88888.00 2007-01-02 00:58:17.901 002 18133.23 97.67 52743.61 88888.00 2007-01-02 00:58:18.401 002 18133.18 97.87 52743.60 88888.00 2007-01-02 00:58:18.901 002 18133.10 97.92 52743.49 88888.00 2007-01-02 00:58:19.401 002 18133.21 97.97 52743.42 88888.00 2007-01-02 00:58:19.901 002 18133.28 97.98 52743.44 88888.00 2007-01-02 00:58:20.401 002 18133.23 97.97 52743.42 88888.00 2007-01-02 00:58:20.901 002 18133.17 98.07 52743.36 88888.00 2007-01-02 00:58:21.401 002 18133.28 98.10 52743.48 88888.00 2007-01-02 00:58:21.901 002 18133.25 98.09 52743.54 88888.00 2007-01-02 00:58:22.401 002 18133.22 98.03 52743.56 88888.00 2007-01-02 00:58:22.901 002 18133.23 97.85 52743.59 88888.00 2007-01-02 00:58:23.401 002 18133.22 97.94 52743.67 88888.00 2007-01-02 00:58:23.901 002 18133.29 98.07 52743.58 88888.00 2007-01-02 00:58:24.401 002 18133.33 98.10 52743.62 88888.00 2007-01-02 00:58:24.901 002 18133.32 98.09 52743.74 88888.00 2007-01-02 00:58:25.401 002 18133.43 98.08 52743.81 88888.00 2007-01-02 00:58:25.901 002 18133.35 98.02 52743.80 88888.00 2007-01-02 00:58:26.401 002 18133.31 98.02 52743.69 88888.00 2007-01-02 00:58:26.901 002 18133.40 98.09 52743.74 88888.00 2007-01-02 00:58:27.401 002 18133.54 98.14 52743.72 88888.00 2007-01-02 00:58:27.901 002 18133.56 98.06 52743.60 88888.00 2007-01-02 00:58:28.401 002 18133.51 98.04 52743.51 88888.00 2007-01-02 00:58:28.901 002 18133.53 98.07 52743.54 88888.00 2007-01-02 00:58:29.401 002 18133.58 98.11 52743.60 88888.00 2007-01-02 00:58:29.901 002 18133.45 98.11 52743.61 88888.00 2007-01-02 00:58:30.401 002 18133.41 98.22 52743.50 88888.00 2007-01-02 00:58:30.901 002 18133.49 98.28 52743.56 88888.00 2007-01-02 00:58:31.401 002 18133.47 98.32 52743.53 88888.00 2007-01-02 00:58:31.901 002 18133.54 98.31 52743.48 88888.00 2007-01-02 00:58:32.401 002 18133.51 98.21 52743.56 88888.00 2007-01-02 00:58:32.901 002 18133.44 97.98 52743.53 88888.00 2007-01-02 00:58:33.401 002 18133.46 97.88 52743.48 88888.00 2007-01-02 00:58:33.901 002 18133.47 97.85 52743.56 88888.00 2007-01-02 00:58:34.401 002 18133.49 97.96 52743.57 88888.00 2007-01-02 00:58:34.901 002 18133.51 97.92 52743.51 88888.00 2007-01-02 00:58:35.401 002 18133.45 97.87 52743.50 88888.00 2007-01-02 00:58:35.901 002 18133.52 97.92 52743.54 88888.00 2007-01-02 00:58:36.401 002 18133.64 97.95 52743.62 88888.00 2007-01-02 00:58:36.901 002 18133.77 98.01 52743.53 88888.00 2007-01-02 00:58:37.401 002 18133.67 98.14 52743.47 88888.00 2007-01-02 00:58:37.901 002 18133.52 98.36 52743.57 88888.00 2007-01-02 00:58:38.401 002 18133.46 98.45 52743.66 88888.00 2007-01-02 00:58:38.901 002 18133.60 98.43 52743.55 88888.00 2007-01-02 00:58:39.401 002 18133.55 98.45 52743.54 88888.00 2007-01-02 00:58:39.901 002 18133.52 98.30 52743.49 88888.00 2007-01-02 00:58:40.401 002 18133.54 98.15 52743.43 88888.00 2007-01-02 00:58:40.901 002 18133.65 98.14 52743.61 88888.00 2007-01-02 00:58:41.401 002 18133.58 98.23 52743.68 88888.00 2007-01-02 00:58:41.901 002 18133.98 98.43 52743.67 88888.00 2007-01-02 00:58:42.401 002 18133.76 98.45 52743.60 88888.00 2007-01-02 00:58:42.901 002 18133.61 98.39 52743.72 88888.00 2007-01-02 00:58:43.401 002 18133.66 98.38 52743.67 88888.00 2007-01-02 00:58:43.901 002 18133.71 98.39 52743.68 88888.00 2007-01-02 00:58:44.401 002 18133.79 98.41 52743.74 88888.00 2007-01-02 00:58:44.901 002 18133.76 98.42 52743.77 88888.00 2007-01-02 00:58:45.401 002 18133.77 98.41 52743.73 88888.00 2007-01-02 00:58:45.901 002 18133.89 98.47 52743.69 88888.00 2007-01-02 00:58:46.401 002 18133.84 98.44 52743.59 88888.00 2007-01-02 00:58:46.901 002 18133.88 98.41 52743.47 88888.00 2007-01-02 00:58:47.401 002 18133.88 98.47 52743.45 88888.00 2007-01-02 00:58:47.901 002 18133.83 98.42 52743.43 88888.00 2007-01-02 00:58:48.401 002 18133.90 98.41 52743.43 88888.00 2007-01-02 00:58:48.901 002 18134.05 98.38 52743.46 88888.00 2007-01-02 00:58:49.401 002 18134.16 98.41 52743.51 88888.00 2007-01-02 00:58:49.901 002 18134.18 98.35 52743.62 88888.00 2007-01-02 00:58:50.401 002 18134.08 98.16 52743.62 88888.00 2007-01-02 00:58:50.901 002 18134.07 98.16 52743.67 88888.00 2007-01-02 00:58:51.401 002 18134.02 98.22 52743.54 88888.00 2007-01-02 00:58:51.901 002 18134.04 98.39 52743.54 88888.00 2007-01-02 00:58:52.401 002 18134.29 98.53 52743.58 88888.00 2007-01-02 00:58:52.901 002 18134.31 98.59 52743.73 88888.00 2007-01-02 00:58:53.401 002 18134.25 98.63 52743.76 88888.00 2007-01-02 00:58:53.901 002 18134.21 98.61 52743.74 88888.00 2007-01-02 00:58:54.401 002 18134.31 98.62 52743.73 88888.00 2007-01-02 00:58:54.901 002 18134.25 98.61 52743.76 88888.00 2007-01-02 00:58:55.401 002 18134.20 98.46 52743.72 88888.00 2007-01-02 00:58:55.901 002 18134.18 98.39 52743.69 88888.00 2007-01-02 00:58:56.401 002 18134.22 98.48 52743.60 88888.00 2007-01-02 00:58:56.901 002 18134.23 98.59 52743.59 88888.00 2007-01-02 00:58:57.401 002 18134.37 98.58 52743.68 88888.00 2007-01-02 00:58:57.901 002 18134.41 98.58 52743.78 88888.00 2007-01-02 00:58:58.401 002 18134.37 98.62 52743.73 88888.00 2007-01-02 00:58:58.901 002 18134.40 98.62 52743.58 88888.00 2007-01-02 00:58:59.401 002 18134.28 98.65 52743.73 88888.00 2007-01-02 00:58:59.901 002 18134.19 98.69 52743.83 88888.00 2007-01-02 00:59:00.401 002 18134.18 98.71 52743.70 88888.00 2007-01-02 00:59:00.901 002 18134.39 98.67 52743.67 88888.00 2007-01-02 00:59:01.401 002 18134.59 98.63 52743.69 88888.00 2007-01-02 00:59:01.901 002 18134.55 98.57 52743.69 88888.00 2007-01-02 00:59:02.401 002 18134.47 98.57 52743.74 88888.00 2007-01-02 00:59:02.901 002 18134.51 98.62 52743.82 88888.00 2007-01-02 00:59:03.401 002 18134.34 98.59 52743.81 88888.00 2007-01-02 00:59:03.901 002 18134.20 98.69 52743.72 88888.00 2007-01-02 00:59:04.401 002 18134.18 98.73 52743.68 88888.00 2007-01-02 00:59:04.901 002 18134.18 98.73 52743.79 88888.00 2007-01-02 00:59:05.401 002 18134.18 98.75 52743.89 88888.00 2007-01-02 00:59:05.901 002 18134.21 98.75 52743.86 88888.00 2007-01-02 00:59:06.401 002 18134.58 98.72 52743.83 88888.00 2007-01-02 00:59:06.901 002 18134.65 98.71 52743.78 88888.00 2007-01-02 00:59:07.401 002 18134.60 98.72 52743.89 88888.00 2007-01-02 00:59:07.901 002 18134.66 98.70 52743.90 88888.00 2007-01-02 00:59:08.401 002 18134.51 98.75 52743.91 88888.00 2007-01-02 00:59:08.901 002 18134.44 98.75 52743.99 88888.00 2007-01-02 00:59:09.401 002 18134.31 98.76 52744.06 88888.00 2007-01-02 00:59:09.901 002 18134.56 98.75 52743.97 88888.00 2007-01-02 00:59:10.401 002 18134.72 98.72 52743.80 88888.00 2007-01-02 00:59:10.901 002 18134.72 98.73 52743.85 88888.00 2007-01-02 00:59:11.401 002 18134.72 98.70 52743.84 88888.00 2007-01-02 00:59:11.901 002 18134.62 98.63 52744.02 88888.00 2007-01-02 00:59:12.401 002 18134.69 98.72 52743.97 88888.00 2007-01-02 00:59:12.901 002 18134.72 98.74 52743.96 88888.00 2007-01-02 00:59:13.401 002 18134.78 98.78 52743.92 88888.00 2007-01-02 00:59:13.901 002 18134.85 98.87 52743.93 88888.00 2007-01-02 00:59:14.401 002 18134.83 98.82 52744.00 88888.00 2007-01-02 00:59:14.901 002 18134.73 98.81 52743.99 88888.00 2007-01-02 00:59:15.401 002 18134.66 98.86 52743.95 88888.00 2007-01-02 00:59:15.901 002 18134.72 98.83 52743.94 88888.00 2007-01-02 00:59:16.401 002 18134.81 98.74 52743.91 88888.00 2007-01-02 00:59:16.901 002 18134.81 98.68 52744.00 88888.00 2007-01-02 00:59:17.401 002 18134.91 98.63 52744.06 88888.00 2007-01-02 00:59:17.901 002 18134.87 98.58 52743.91 88888.00 2007-01-02 00:59:18.401 002 18134.96 98.53 52743.79 88888.00 2007-01-02 00:59:18.901 002 18134.88 98.46 52743.78 88888.00 2007-01-02 00:59:19.401 002 18134.80 98.54 52743.85 88888.00 2007-01-02 00:59:19.901 002 18134.83 98.58 52743.82 88888.00 2007-01-02 00:59:20.401 002 18134.85 98.59 52743.94 88888.00 2007-01-02 00:59:20.901 002 18134.87 98.54 52743.88 88888.00 2007-01-02 00:59:21.401 002 18134.71 98.56 52743.95 88888.00 2007-01-02 00:59:21.901 002 18134.81 98.62 52744.02 88888.00 2007-01-02 00:59:22.401 002 18134.88 98.61 52743.93 88888.00 2007-01-02 00:59:22.901 002 18134.83 98.52 52743.85 88888.00 2007-01-02 00:59:23.401 002 18134.87 98.47 52743.90 88888.00 2007-01-02 00:59:23.901 002 18134.90 98.66 52743.99 88888.00 2007-01-02 00:59:24.401 002 18134.82 98.66 52744.00 88888.00 2007-01-02 00:59:24.901 002 18134.97 98.53 52744.02 88888.00 2007-01-02 00:59:25.401 002 18135.16 98.52 52744.01 88888.00 2007-01-02 00:59:25.901 002 18135.17 98.56 52744.01 88888.00 2007-01-02 00:59:26.401 002 18135.20 98.64 52744.06 88888.00 2007-01-02 00:59:26.901 002 18135.31 98.69 52744.14 88888.00 2007-01-02 00:59:27.401 002 18135.23 98.71 52743.96 88888.00 2007-01-02 00:59:27.901 002 18135.03 98.74 52743.96 88888.00 2007-01-02 00:59:28.401 002 18135.12 98.72 52744.03 88888.00 2007-01-02 00:59:28.901 002 18135.27 98.89 52744.04 88888.00 2007-01-02 00:59:29.401 002 18135.25 98.80 52743.96 88888.00 2007-01-02 00:59:29.901 002 18135.29 98.67 52743.97 88888.00 2007-01-02 00:59:30.401 002 18135.31 98.54 52744.07 88888.00 2007-01-02 00:59:30.901 002 18135.53 98.55 52744.05 88888.00 2007-01-02 00:59:31.401 002 18135.42 98.57 52743.96 88888.00 2007-01-02 00:59:31.901 002 18135.46 98.57 52744.00 88888.00 2007-01-02 00:59:32.401 002 18135.43 98.53 52744.08 88888.00 2007-01-02 00:59:32.901 002 18135.49 98.54 52744.13 88888.00 2007-01-02 00:59:33.401 002 18135.51 98.56 52744.07 88888.00 2007-01-02 00:59:33.901 002 18135.54 98.51 52744.11 88888.00 2007-01-02 00:59:34.401 002 18135.56 98.54 52744.04 88888.00 2007-01-02 00:59:34.901 002 18135.66 98.61 52743.95 88888.00 2007-01-02 00:59:35.401 002 18135.57 98.58 52744.06 88888.00 2007-01-02 00:59:35.901 002 18135.62 98.63 52744.02 88888.00 2007-01-02 00:59:36.401 002 18135.62 98.59 52744.12 88888.00 2007-01-02 00:59:36.901 002 18135.58 98.57 52744.26 88888.00 2007-01-02 00:59:37.401 002 18135.56 98.57 52744.32 88888.00 2007-01-02 00:59:37.901 002 18135.67 98.55 52744.28 88888.00 2007-01-02 00:59:38.401 002 18135.63 98.33 52744.23 88888.00 2007-01-02 00:59:38.901 002 18135.64 98.18 52744.20 88888.00 2007-01-02 00:59:39.401 002 18135.63 98.12 52744.23 88888.00 2007-01-02 00:59:39.901 002 18135.68 98.14 52744.30 88888.00 2007-01-02 00:59:40.401 002 18135.67 98.15 52744.41 88888.00 2007-01-02 00:59:40.901 002 18135.73 98.14 52744.43 88888.00 2007-01-02 00:59:41.401 002 18135.80 98.20 52744.36 88888.00 2007-01-02 00:59:41.901 002 18135.90 98.29 52744.44 88888.00 2007-01-02 00:59:42.401 002 18135.85 98.19 52744.50 88888.00 2007-01-02 00:59:42.901 002 18135.85 98.14 52744.44 88888.00 2007-01-02 00:59:43.401 002 18135.89 98.20 52744.38 88888.00 2007-01-02 00:59:43.901 002 18135.88 98.17 52744.47 88888.00 2007-01-02 00:59:44.401 002 18135.96 98.36 52744.51 88888.00 2007-01-02 00:59:44.901 002 18135.85 98.47 52744.34 88888.00 2007-01-02 00:59:45.401 002 18135.79 98.42 52744.34 88888.00 2007-01-02 00:59:45.901 002 18135.78 98.41 52744.38 88888.00 2007-01-02 00:59:46.401 002 18135.80 98.44 52744.49 88888.00 2007-01-02 00:59:46.901 002 18135.78 98.44 52744.47 88888.00 2007-01-02 00:59:47.401 002 18135.81 98.38 52744.47 88888.00 2007-01-02 00:59:47.901 002 18135.90 98.33 52744.52 88888.00 2007-01-02 00:59:48.401 002 18135.95 98.26 52744.54 88888.00 2007-01-02 00:59:48.901 002 18136.07 98.25 52744.57 88888.00 2007-01-02 00:59:49.401 002 18136.01 98.08 52744.55 88888.00 2007-01-02 00:59:49.901 002 18135.97 97.88 52744.54 88888.00 2007-01-02 00:59:50.401 002 18136.03 97.82 52744.46 88888.00 2007-01-02 00:59:50.901 002 18136.08 97.83 52744.44 88888.00 2007-01-02 00:59:51.401 002 18136.13 97.91 52744.43 88888.00 2007-01-02 00:59:51.901 002 18136.17 97.98 52744.46 88888.00 2007-01-02 00:59:52.401 002 18136.00 98.16 52744.58 88888.00 2007-01-02 00:59:52.901 002 18135.97 98.23 52744.62 88888.00 2007-01-02 00:59:53.401 002 18136.04 98.28 52744.63 88888.00 2007-01-02 00:59:53.901 002 18136.11 98.29 52744.69 88888.00 2007-01-02 00:59:54.401 002 18136.26 98.23 52744.87 88888.00 2007-01-02 00:59:54.901 002 18136.32 98.18 52744.89 88888.00 2007-01-02 00:59:55.401 002 18136.23 98.01 52744.80 88888.00 2007-01-02 00:59:55.901 002 18136.23 98.08 52744.71 88888.00 2007-01-02 00:59:56.401 002 18136.25 98.17 52744.60 88888.00 2007-01-02 00:59:56.901 002 18136.28 98.06 52744.62 88888.00 2007-01-02 00:59:57.401 002 18136.27 97.90 52744.63 88888.00 2007-01-02 00:59:57.901 002 18136.21 98.06 52744.53 88888.00 2007-01-02 00:59:58.401 002 18136.16 98.14 52744.63 88888.00 2007-01-02 00:59:58.901 002 18136.28 98.09 52744.62 88888.00 2007-01-02 00:59:59.401 002 18136.24 98.10 52744.59 88888.00 2007-01-02 00:59:59.901 002 18136.08 98.01 52744.55 88888.00 2007-01-02 01:00:00.401 002 18136.11 98.00 52744.55 88888.00 2007-01-02 01:00:00.901 002 18136.13 98.00 52744.52 88888.00 2007-01-02 01:00:01.401 002 18136.23 98.04 52744.61 88888.00 2007-01-02 01:00:01.901 002 18136.37 98.01 52744.82 88888.00 2007-01-02 01:00:02.401 002 18136.35 97.95 52744.82 88888.00 2007-01-02 01:00:02.901 002 18136.33 97.90 52744.76 88888.00 2007-01-02 01:00:03.401 002 18136.40 97.89 52744.82 88888.00 2007-01-02 01:00:03.901 002 18136.45 97.79 52744.90 88888.00 2007-01-02 01:00:04.401 002 18136.35 97.91 52744.87 88888.00 2007-01-02 01:00:04.901 002 18136.34 97.90 52744.93 88888.00 2007-01-02 01:00:05.401 002 18136.29 97.88 52744.99 88888.00 2007-01-02 01:00:05.901 002 18136.24 97.82 52744.94 88888.00 2007-01-02 01:00:06.401 002 18136.26 97.90 52744.80 88888.00 2007-01-02 01:00:06.901 002 18136.36 97.85 52744.67 88888.00 2007-01-02 01:00:07.401 002 18136.37 97.64 52744.61 88888.00 2007-01-02 01:00:07.901 002 18136.42 97.75 52744.65 88888.00 2007-01-02 01:00:08.401 002 18136.39 97.94 52744.61 88888.00 2007-01-02 01:00:08.901 002 18136.39 98.00 52744.63 88888.00 2007-01-02 01:00:09.401 002 18136.43 97.99 52744.76 88888.00 2007-01-02 01:00:09.901 002 18136.35 98.00 52744.75 88888.00 2007-01-02 01:00:10.401 002 18136.38 97.97 52744.71 88888.00 2007-01-02 01:00:10.901 002 18136.40 97.85 52744.70 88888.00 2007-01-02 01:00:11.401 002 18136.36 97.66 52744.65 88888.00 2007-01-02 01:00:11.901 002 18136.39 97.62 52744.74 88888.00 2007-01-02 01:00:12.401 002 18136.37 97.55 52744.81 88888.00 2007-01-02 01:00:12.901 002 18136.35 97.51 52744.85 88888.00 2007-01-02 01:00:13.401 002 18136.32 97.54 52744.81 88888.00 2007-01-02 01:00:13.901 002 18136.26 97.44 52744.87 88888.00 2007-01-02 01:00:14.401 002 18136.27 97.49 52744.87 88888.00 2007-01-02 01:00:14.901 002 18136.34 97.67 52744.87 88888.00 2007-01-02 01:00:15.401 002 18136.35 97.76 52744.89 88888.00 2007-01-02 01:00:15.901 002 18136.37 97.75 52744.86 88888.00 2007-01-02 01:00:16.401 002 18136.37 97.68 52744.85 88888.00 2007-01-02 01:00:16.901 002 18136.22 97.66 52744.90 88888.00 2007-01-02 01:00:17.401 002 18136.23 97.68 52744.89 88888.00 2007-01-02 01:00:17.901 002 18136.16 97.61 52744.83 88888.00 2007-01-02 01:00:18.401 002 18136.27 97.65 52744.90 88888.00 2007-01-02 01:00:18.901 002 18136.28 97.67 52744.98 88888.00 2007-01-02 01:00:19.401 002 18136.37 97.56 52745.02 88888.00 2007-01-02 01:00:19.901 002 18136.25 97.70 52744.95 88888.00 2007-01-02 01:00:20.401 002 18136.29 97.64 52744.93 88888.00 2007-01-02 01:00:20.901 002 18136.33 97.55 52745.06 88888.00 2007-01-02 01:00:21.401 002 18136.35 97.50 52745.02 88888.00 2007-01-02 01:00:21.901 002 18136.26 97.43 52744.96 88888.00 2007-01-02 01:00:22.401 002 18136.35 97.49 52744.92 88888.00 2007-01-02 01:00:22.901 002 18136.30 97.59 52745.01 88888.00 2007-01-02 01:00:23.401 002 18136.30 97.62 52744.97 88888.00 2007-01-02 01:00:23.901 002 18136.21 97.57 52744.94 88888.00 2007-01-02 01:00:24.401 002 18136.18 97.46 52744.98 88888.00 2007-01-02 01:00:24.901 002 18136.29 97.45 52745.07 88888.00 2007-01-02 01:00:25.401 002 18136.25 97.46 52744.94 88888.00 2007-01-02 01:00:25.901 002 18136.25 97.40 52744.82 88888.00 2007-01-02 01:00:26.401 002 18136.14 97.29 52744.81 88888.00 2007-01-02 01:00:26.901 002 18136.29 97.20 52744.92 88888.00 2007-01-02 01:00:27.401 002 18136.26 97.11 52744.97 88888.00 2007-01-02 01:00:27.901 002 18136.30 97.11 52744.94 88888.00 2007-01-02 01:00:28.401 002 18136.34 97.22 52744.95 88888.00 2007-01-02 01:00:28.901 002 18136.27 97.28 52745.00 88888.00 2007-01-02 01:00:29.401 002 18136.34 97.21 52744.98 88888.00 2007-01-02 01:00:29.901 002 18136.34 97.29 52744.98 88888.00 2007-01-02 01:00:30.401 002 18136.21 97.32 52745.12 88888.00 2007-01-02 01:00:30.901 002 18136.16 97.30 52745.07 88888.00 2007-01-02 01:00:31.401 002 18136.19 97.34 52744.98 88888.00 2007-01-02 01:00:31.901 002 18136.18 97.44 52745.10 88888.00 2007-01-02 01:00:32.401 002 18136.11 97.42 52745.16 88888.00 2007-01-02 01:00:32.901 002 18136.12 97.42 52745.16 88888.00 2007-01-02 01:00:33.401 002 18136.12 97.20 52745.05 88888.00 2007-01-02 01:00:33.901 002 18136.07 96.85 52744.98 88888.00 2007-01-02 01:00:34.401 002 18136.07 96.74 52745.17 88888.00 2007-01-02 01:00:34.901 002 18136.08 96.84 52745.09 88888.00 2007-01-02 01:00:35.401 002 18136.14 96.81 52745.00 88888.00 2007-01-02 01:00:35.901 002 18136.12 96.73 52744.97 88888.00 2007-01-02 01:00:36.401 002 18136.12 96.78 52744.84 88888.00 2007-01-02 01:00:36.901 002 18136.11 96.77 52744.95 88888.00 2007-01-02 01:00:37.401 002 18136.06 96.85 52744.97 88888.00 2007-01-02 01:00:37.901 002 18136.19 96.92 52745.04 88888.00 2007-01-02 01:00:38.401 002 18136.21 96.88 52745.08 88888.00 2007-01-02 01:00:38.901 002 18136.21 96.85 52745.07 88888.00 2007-01-02 01:00:39.401 002 18136.14 96.87 52745.01 88888.00 2007-01-02 01:00:39.901 002 18136.11 96.90 52744.95 88888.00 2007-01-02 01:00:40.401 002 18136.15 97.03 52745.06 88888.00 2007-01-02 01:00:40.901 002 18136.15 97.06 52745.09 88888.00 2007-01-02 01:00:41.401 002 18136.16 97.09 52745.11 88888.00 2007-01-02 01:00:41.901 002 18136.13 97.14 52745.00 88888.00 2007-01-02 01:00:42.401 002 18136.13 97.13 52744.93 88888.00 2007-01-02 01:00:42.901 002 18136.19 97.09 52745.05 88888.00 2007-01-02 01:00:43.401 002 18136.24 97.03 52745.23 88888.00 2007-01-02 01:00:43.901 002 18136.35 97.06 52745.24 88888.00 2007-01-02 01:00:44.401 002 18136.27 97.18 52745.20 88888.00 2007-01-02 01:00:44.901 002 18136.27 97.14 52745.22 88888.00 2007-01-02 01:00:45.401 002 18136.27 97.15 52745.16 88888.00 2007-01-02 01:00:45.901 002 18136.27 97.08 52745.06 88888.00 2007-01-02 01:00:46.401 002 18136.32 97.01 52744.99 88888.00 2007-01-02 01:00:46.901 002 18136.32 96.95 52744.95 88888.00 2007-01-02 01:00:47.401 002 18136.23 97.07 52744.92 88888.00 2007-01-02 01:00:47.901 002 18136.16 97.05 52744.95 88888.00 2007-01-02 01:00:48.401 002 18136.07 96.92 52744.97 88888.00 2007-01-02 01:00:48.901 002 18136.05 96.89 52744.99 88888.00 2007-01-02 01:00:49.401 002 18136.12 96.92 52744.98 88888.00 2007-01-02 01:00:49.901 002 18136.13 97.01 52745.19 88888.00 2007-01-02 01:00:50.401 002 18136.08 97.01 52745.29 88888.00 2007-01-02 01:00:50.901 002 18136.05 97.04 52745.20 88888.00 2007-01-02 01:00:51.401 002 18136.11 96.92 52745.19 88888.00 2007-01-02 01:00:51.901 002 18136.07 96.81 52745.16 88888.00 2007-01-02 01:00:52.401 002 18136.13 96.83 52745.22 88888.00 2007-01-02 01:00:52.901 002 18136.16 96.88 52745.17 88888.00 2007-01-02 01:00:53.401 002 18136.13 96.81 52745.11 88888.00 2007-01-02 01:00:53.901 002 18136.22 96.81 52745.10 88888.00 2007-01-02 01:00:54.401 002 18136.26 96.83 52745.11 88888.00 2007-01-02 01:00:54.901 002 18136.22 96.80 52745.18 88888.00 2007-01-02 01:00:55.401 002 18136.21 96.67 52745.24 88888.00 2007-01-02 01:00:55.901 002 18136.12 96.76 52745.20 88888.00 2007-01-02 01:00:56.401 002 18135.96 96.83 52745.24 88888.00 2007-01-02 01:00:56.901 002 18136.01 96.75 52745.20 88888.00 2007-01-02 01:00:57.401 002 18136.05 96.63 52745.23 88888.00 2007-01-02 01:00:57.901 002 18136.05 96.82 52745.21 88888.00 2007-01-02 01:00:58.401 002 18135.95 96.83 52745.23 88888.00 2007-01-02 01:00:58.901 002 18135.90 96.76 52745.12 88888.00 2007-01-02 01:00:59.401 002 18136.01 96.71 52745.16 88888.00 2007-01-02 01:00:59.901 002 18136.13 96.72 52745.19 88888.00 2007-01-02 01:01:00.401 002 18136.12 96.74 52745.28 88888.00 2007-01-02 01:01:00.901 002 18136.13 96.73 52745.24 88888.00 2007-01-02 01:01:01.401 002 18136.17 96.49 52745.29 88888.00 2007-01-02 01:01:01.901 002 18136.04 96.36 52745.30 88888.00 2007-01-02 01:01:02.401 002 18136.10 96.29 52745.29 88888.00 2007-01-02 01:01:02.901 002 18136.16 96.26 52745.42 88888.00 2007-01-02 01:01:03.401 002 18136.17 96.39 52745.33 88888.00 2007-01-02 01:01:03.901 002 18136.18 96.63 52745.29 88888.00 2007-01-02 01:01:04.401 002 18136.22 96.70 52745.15 88888.00 2007-01-02 01:01:04.901 002 18136.16 96.70 52745.21 88888.00 2007-01-02 01:01:05.401 002 18136.17 96.59 52745.32 88888.00 2007-01-02 01:01:05.901 002 18136.11 96.58 52745.23 88888.00 2007-01-02 01:01:06.401 002 18136.23 96.63 52745.16 88888.00 2007-01-02 01:01:06.901 002 18136.27 96.63 52745.32 88888.00 2007-01-02 01:01:07.401 002 18136.28 96.67 52745.42 88888.00 2007-01-02 01:01:07.901 002 18136.38 96.63 52745.50 88888.00 2007-01-02 01:01:08.401 002 18136.29 96.62 52745.51 88888.00 2007-01-02 01:01:08.901 002 18136.36 96.72 52745.52 88888.00 2007-01-02 01:01:09.401 002 18136.32 96.71 52745.47 88888.00 2007-01-02 01:01:09.901 002 18136.19 96.65 52745.36 88888.00 2007-01-02 01:01:10.401 002 18136.14 96.63 52745.29 88888.00 2007-01-02 01:01:10.901 002 18136.26 96.51 52745.15 88888.00 2007-01-02 01:01:11.401 002 18136.38 96.44 52745.22 88888.00 2007-01-02 01:01:11.901 002 18136.37 96.48 52745.22 88888.00 2007-01-02 01:01:12.401 002 18136.38 96.56 52745.25 88888.00 2007-01-02 01:01:12.901 002 18136.44 96.73 52745.18 88888.00 2007-01-02 01:01:13.401 002 18136.38 96.74 52745.16 88888.00 2007-01-02 01:01:13.901 002 18136.42 96.71 52745.22 88888.00 2007-01-02 01:01:14.401 002 18136.53 96.71 52745.27 88888.00 2007-01-02 01:01:14.901 002 18136.47 96.61 52745.34 88888.00 2007-01-02 01:01:15.401 002 18136.47 96.59 52745.45 88888.00 2007-01-02 01:01:15.901 002 18136.46 96.65 52745.50 88888.00 2007-01-02 01:01:16.401 002 18136.54 96.68 52745.60 88888.00 2007-01-02 01:01:16.901 002 18136.45 96.61 52745.52 88888.00 2007-01-02 01:01:17.401 002 18136.37 96.49 52745.52 88888.00 2007-01-02 01:01:17.901 002 18136.48 96.45 52745.66 88888.00 2007-01-02 01:01:18.401 002 18136.50 96.48 52745.53 88888.00 2007-01-02 01:01:18.901 002 18136.49 96.38 52745.47 88888.00 2007-01-02 01:01:19.401 002 18136.43 96.46 52745.48 88888.00 2007-01-02 01:01:19.901 002 18136.34 96.48 52745.58 88888.00 2007-01-02 01:01:20.401 002 18136.40 96.54 52745.62 88888.00 2007-01-02 01:01:20.901 002 18136.51 96.57 52745.64 88888.00 2007-01-02 01:01:21.401 002 18136.58 96.62 52745.63 88888.00 2007-01-02 01:01:21.901 002 18136.48 96.68 52745.65 88888.00 2007-01-02 01:01:22.401 002 18136.43 96.56 52745.59 88888.00 2007-01-02 01:01:22.901 002 18136.53 96.51 52745.56 88888.00 2007-01-02 01:01:23.401 002 18136.61 96.41 52745.71 88888.00 2007-01-02 01:01:23.901 002 18136.58 96.44 52745.70 88888.00 2007-01-02 01:01:24.401 002 18136.56 96.53 52745.59 88888.00 2007-01-02 01:01:24.901 002 18136.65 96.56 52745.59 88888.00 2007-01-02 01:01:25.401 002 18136.62 96.50 52745.73 88888.00 2007-01-02 01:01:25.901 002 18136.56 96.49 52745.78 88888.00 2007-01-02 01:01:26.401 002 18136.61 96.50 52745.79 88888.00 2007-01-02 01:01:26.901 002 18136.59 96.47 52745.77 88888.00 2007-01-02 01:01:27.401 002 18136.60 96.51 52745.77 88888.00 2007-01-02 01:01:27.901 002 18136.69 96.51 52745.81 88888.00 2007-01-02 01:01:28.401 002 18136.69 96.45 52745.80 88888.00 2007-01-02 01:01:28.901 002 18136.71 96.48 52745.77 88888.00 2007-01-02 01:01:29.401 002 18136.80 96.51 52745.83 88888.00 2007-01-02 01:01:29.901 002 18136.82 96.50 52745.94 88888.00 2007-01-02 01:01:30.401 002 18136.81 96.48 52745.99 88888.00 2007-01-02 01:01:30.901 002 18136.77 96.43 52745.92 88888.00 2007-01-02 01:01:31.401 002 18136.88 96.48 52745.89 88888.00 2007-01-02 01:01:31.901 002 18136.82 96.56 52745.90 88888.00 2007-01-02 01:01:32.401 002 18136.77 96.52 52745.82 88888.00 2007-01-02 01:01:32.901 002 18136.75 96.53 52745.76 88888.00 2007-01-02 01:01:33.401 002 18136.78 96.51 52745.76 88888.00 2007-01-02 01:01:33.901 002 18136.80 96.56 52745.75 88888.00 2007-01-02 01:01:34.401 002 18136.77 96.53 52745.80 88888.00 2007-01-02 01:01:34.901 002 18136.69 96.48 52745.81 88888.00 2007-01-02 01:01:35.401 002 18136.81 96.51 52745.94 88888.00 2007-01-02 01:01:35.901 002 18136.91 96.54 52745.96 88888.00 2007-01-02 01:01:36.401 002 18136.89 96.50 52745.93 88888.00 2007-01-02 01:01:36.901 002 18136.86 96.43 52745.96 88888.00 2007-01-02 01:01:37.401 002 18136.93 96.45 52746.08 88888.00 2007-01-02 01:01:37.901 002 18136.98 96.47 52745.96 88888.00 2007-01-02 01:01:38.401 002 18136.99 96.49 52745.81 88888.00 2007-01-02 01:01:38.901 002 18136.87 96.51 52745.71 88888.00 2007-01-02 01:01:39.401 002 18136.89 96.51 52745.79 88888.00 2007-01-02 01:01:39.901 002 18136.93 96.54 52745.81 88888.00 2007-01-02 01:01:40.401 002 18137.00 96.51 52745.79 88888.00 2007-01-02 01:01:40.901 002 18137.04 96.61 52745.76 88888.00 2007-01-02 01:01:41.401 002 18137.00 96.59 52745.70 88888.00 2007-01-02 01:01:41.901 002 18137.05 96.53 52745.81 88888.00 2007-01-02 01:01:42.401 002 18137.11 96.54 52745.88 88888.00 2007-01-02 01:01:42.901 002 18137.08 96.52 52745.92 88888.00 2007-01-02 01:01:43.401 002 18137.08 96.43 52745.87 88888.00 2007-01-02 01:01:43.901 002 18137.08 96.51 52745.85 88888.00 2007-01-02 01:01:44.401 002 18137.12 96.55 52745.78 88888.00 2007-01-02 01:01:44.901 002 18137.09 96.57 52745.71 88888.00 2007-01-02 01:01:45.401 002 18137.04 96.55 52745.69 88888.00 2007-01-02 01:01:45.901 002 18137.05 96.50 52745.82 88888.00 2007-01-02 01:01:46.401 002 18137.11 96.42 52745.93 88888.00 2007-01-02 01:01:46.901 002 18137.09 96.45 52745.82 88888.00 2007-01-02 01:01:47.401 002 18137.05 96.42 52745.97 88888.00 2007-01-02 01:01:47.901 002 18137.10 96.47 52745.98 88888.00 2007-01-02 01:01:48.401 002 18137.03 96.42 52745.94 88888.00 2007-01-02 01:01:48.901 002 18137.02 96.47 52745.94 88888.00 2007-01-02 01:01:49.401 002 18137.05 96.52 52746.03 88888.00 2007-01-02 01:01:49.901 002 18137.04 96.64 52746.11 88888.00 2007-01-02 01:01:50.401 002 18137.08 96.52 52746.08 88888.00 2007-01-02 01:01:50.901 002 18137.02 96.54 52745.99 88888.00 2007-01-02 01:01:51.401 002 18136.98 96.48 52745.91 88888.00 2007-01-02 01:01:51.901 002 18137.04 96.41 52745.87 88888.00 2007-01-02 01:01:52.401 002 18136.97 96.40 52745.80 88888.00 2007-01-02 01:01:52.901 002 18136.98 96.52 52745.91 88888.00 2007-01-02 01:01:53.401 002 18137.10 96.51 52745.92 88888.00 2007-01-02 01:01:53.901 002 18137.06 96.39 52745.91 88888.00 2007-01-02 01:01:54.401 002 18137.01 96.46 52745.82 88888.00 2007-01-02 01:01:54.901 002 18137.03 96.48 52745.86 88888.00 2007-01-02 01:01:55.401 002 18137.04 96.52 52746.09 88888.00 2007-01-02 01:01:55.901 002 18137.12 96.49 52746.12 88888.00 2007-01-02 01:01:56.401 002 18137.12 96.50 52746.13 88888.00 2007-01-02 01:01:56.901 002 18137.24 96.52 52746.21 88888.00 2007-01-02 01:01:57.401 002 18137.26 96.62 52746.17 88888.00 2007-01-02 01:01:57.901 002 18137.20 96.53 52746.13 88888.00 2007-01-02 01:01:58.401 002 18137.29 96.56 52746.16 88888.00 2007-01-02 01:01:58.901 002 18137.16 96.57 52746.16 88888.00 2007-01-02 01:01:59.401 002 18137.10 96.56 52746.21 88888.00 2007-01-02 01:01:59.901 002 18137.15 96.52 52746.14 88888.00 2007-01-02 01:02:00.401 002 18137.27 96.57 52746.23 88888.00 2007-01-02 01:02:00.901 002 18137.31 96.59 52746.35 88888.00 2007-01-02 01:02:01.401 002 18137.24 96.47 52746.21 88888.00 2007-01-02 01:02:01.901 002 18137.13 96.49 52746.29 88888.00 2007-01-02 01:02:02.401 002 18137.13 96.51 52746.39 88888.00 2007-01-02 01:02:02.901 002 18137.15 96.33 52746.43 88888.00 2007-01-02 01:02:03.401 002 18137.16 96.36 52746.44 88888.00 2007-01-02 01:02:03.901 002 18137.03 96.41 52746.29 88888.00 2007-01-02 01:02:04.401 002 18136.95 96.37 52746.26 88888.00 2007-01-02 01:02:04.901 002 18136.97 96.37 52746.32 88888.00 2007-01-02 01:02:05.401 002 18137.01 96.43 52746.22 88888.00 2007-01-02 01:02:05.901 002 18137.21 96.39 52746.17 88888.00 2007-01-02 01:02:06.401 002 18137.09 96.24 52746.23 88888.00 2007-01-02 01:02:06.901 002 18137.01 96.28 52746.28 88888.00 2007-01-02 01:02:07.401 002 18137.11 96.25 52746.26 88888.00 2007-01-02 01:02:07.901 002 18137.14 96.37 52746.24 88888.00 2007-01-02 01:02:08.401 002 18137.08 96.58 52746.23 88888.00 2007-01-02 01:02:08.901 002 18137.11 96.59 52746.29 88888.00 2007-01-02 01:02:09.401 002 18137.04 96.61 52746.38 88888.00 2007-01-02 01:02:09.901 002 18137.06 96.69 52746.27 88888.00 2007-01-02 01:02:10.401 002 18137.24 96.54 52746.25 88888.00 2007-01-02 01:02:10.901 002 18137.16 96.53 52746.27 88888.00 2007-01-02 01:02:11.401 002 18137.14 96.32 52746.31 88888.00 2007-01-02 01:02:11.901 002 18137.21 96.44 52746.33 88888.00 2007-01-02 01:02:12.401 002 18137.22 96.55 52746.20 88888.00 2007-01-02 01:02:12.901 002 18137.20 96.54 52746.32 88888.00 2007-01-02 01:02:13.401 002 18137.31 96.54 52746.34 88888.00 2007-01-02 01:02:13.901 002 18137.44 96.47 52746.26 88888.00 2007-01-02 01:02:14.401 002 18137.57 96.47 52746.29 88888.00 2007-01-02 01:02:14.901 002 18138.27 96.57 52746.31 88888.00 2007-01-02 01:02:15.401 002 18138.32 96.61 52746.39 88888.00 2007-01-02 01:02:15.901 002 18137.48 96.58 52746.46 88888.00 2007-01-02 01:02:16.401 002 18137.25 96.54 52746.41 88888.00 2007-01-02 01:02:16.901 002 18137.32 96.63 52746.32 88888.00 2007-01-02 01:02:17.401 002 18137.30 96.54 52746.43 88888.00 2007-01-02 01:02:17.901 002 18137.29 96.57 52746.46 88888.00 2007-01-02 01:02:18.401 002 18137.34 96.58 52746.58 88888.00 2007-01-02 01:02:18.901 002 18137.32 96.54 52746.51 88888.00 2007-01-02 01:02:19.401 002 18137.32 96.45 52746.50 88888.00 2007-01-02 01:02:19.901 002 18137.45 96.49 52746.54 88888.00 2007-01-02 01:02:20.401 002 18137.45 96.59 52746.57 88888.00 2007-01-02 01:02:20.901 002 18137.46 96.48 52746.60 88888.00 2007-01-02 01:02:21.401 002 18137.37 96.51 52746.62 88888.00 2007-01-02 01:02:21.901 002 18137.43 96.55 52746.62 88888.00 2007-01-02 01:02:22.401 002 18137.43 96.53 52746.54 88888.00 2007-01-02 01:02:22.901 002 18137.34 96.53 52746.59 88888.00 2007-01-02 01:02:23.401 002 18137.29 96.52 52746.79 88888.00 2007-01-02 01:02:23.901 002 18137.24 96.58 52746.91 88888.00 2007-01-02 01:02:24.401 002 18137.27 96.53 52746.80 88888.00 2007-01-02 01:02:24.901 002 18137.26 96.48 52746.74 88888.00 2007-01-02 01:02:25.401 002 18137.36 96.45 52746.67 88888.00 2007-01-02 01:02:25.901 002 18137.51 96.48 52746.68 88888.00 2007-01-02 01:02:26.401 002 18137.57 96.59 52746.62 88888.00 2007-01-02 01:02:26.901 002 18137.55 96.58 52746.61 88888.00 2007-01-02 01:02:27.401 002 18137.49 96.53 52746.64 88888.00 2007-01-02 01:02:27.901 002 18137.37 96.50 52746.67 88888.00 2007-01-02 01:02:28.401 002 18137.34 96.46 52746.60 88888.00 2007-01-02 01:02:28.901 002 18137.37 96.43 52746.56 88888.00 2007-01-02 01:02:29.401 002 18137.49 96.55 52746.54 88888.00 2007-01-02 01:02:29.901 002 18137.45 96.51 52746.63 88888.00 2007-01-02 01:02:30.401 002 18137.51 96.54 52746.55 88888.00 2007-01-02 01:02:30.901 002 18137.47 96.66 52746.60 88888.00 2007-01-02 01:02:31.401 002 18137.46 96.59 52746.59 88888.00 2007-01-02 01:02:31.901 002 18137.43 96.62 52746.48 88888.00 2007-01-02 01:02:32.401 002 18137.48 96.70 52746.70 88888.00 2007-01-02 01:02:32.901 002 18137.41 96.69 52746.78 88888.00 2007-01-02 01:02:33.401 002 18137.41 96.57 52746.73 88888.00 2007-01-02 01:02:33.901 002 18137.52 96.58 52746.80 88888.00 2007-01-02 01:02:34.401 002 18137.48 96.69 52746.67 88888.00 2007-01-02 01:02:34.901 002 18137.48 96.59 52746.63 88888.00 2007-01-02 01:02:35.401 002 18137.46 96.72 52746.64 88888.00 2007-01-02 01:02:35.901 002 18137.37 96.78 52746.68 88888.00 2007-01-02 01:02:36.401 002 18137.38 96.73 52746.76 88888.00 2007-01-02 01:02:36.901 002 18137.36 96.79 52746.74 88888.00 2007-01-02 01:02:37.401 002 18137.36 96.82 52746.67 88888.00 2007-01-02 01:02:37.901 002 18137.36 96.65 52746.66 88888.00 2007-01-02 01:02:38.401 002 18137.42 96.73 52746.82 88888.00 2007-01-02 01:02:38.901 002 18137.46 96.78 52746.74 88888.00 2007-01-02 01:02:39.401 002 18137.44 96.77 52746.70 88888.00 2007-01-02 01:02:39.901 002 18137.46 96.79 52746.78 88888.00 2007-01-02 01:02:40.401 002 18137.35 96.82 52746.91 88888.00 2007-01-02 01:02:40.901 002 18137.51 96.87 52746.93 88888.00 2007-01-02 01:02:41.401 002 18137.57 96.84 52746.92 88888.00 2007-01-02 01:02:41.901 002 18137.62 96.91 52746.90 88888.00 2007-01-02 01:02:42.401 002 18137.63 96.74 52746.87 88888.00 2007-01-02 01:02:42.901 002 18137.67 96.63 52746.84 88888.00 2007-01-02 01:02:43.401 002 18137.64 96.73 52746.86 88888.00 2007-01-02 01:02:43.901 002 18137.66 96.78 52746.79 88888.00 2007-01-02 01:02:44.401 002 18137.55 96.77 52746.89 88888.00 2007-01-02 01:02:44.901 002 18137.56 96.74 52746.86 88888.00 2007-01-02 01:02:45.401 002 18137.71 96.73 52746.96 88888.00 2007-01-02 01:02:45.901 002 18137.79 96.77 52746.94 88888.00 2007-01-02 01:02:46.401 002 18137.82 96.75 52746.91 88888.00 2007-01-02 01:02:46.901 002 18137.82 96.74 52746.90 88888.00 2007-01-02 01:02:47.401 002 18137.81 96.71 52746.85 88888.00 2007-01-02 01:02:47.901 002 18137.75 96.72 52746.89 88888.00 2007-01-02 01:02:48.401 002 18137.92 96.67 52746.90 88888.00 2007-01-02 01:02:48.901 002 18137.89 96.64 52746.97 88888.00 2007-01-02 01:02:49.398 002 18137.67 96.61 52746.99 88888.00 2007-01-02 01:02:49.908 002 18137.84 96.56 52747.02 88888.00 2007-01-02 01:02:50.408 002 18138.28 96.63 52746.97 88888.00 2007-01-02 01:02:50.908 002 18138.95 96.59 52746.84 88888.00 2007-01-02 01:02:51.408 002 18139.14 96.58 52746.84 88888.00 2007-01-02 01:02:51.908 002 18138.88 96.61 52747.01 88888.00 2007-01-02 01:02:52.408 002 18138.16 96.56 52747.14 88888.00 2007-01-02 01:02:52.908 002 18137.91 96.49 52747.02 88888.00 2007-01-02 01:02:53.408 002 18137.92 96.48 52747.12 88888.00 2007-01-02 01:02:53.908 002 18137.94 96.58 52747.03 88888.00 2007-01-02 01:02:54.408 002 18137.96 96.52 52747.14 88888.00 2007-01-02 01:02:54.908 002 18138.02 96.37 52747.07 88888.00 2007-01-02 01:02:55.408 002 18138.07 96.24 52747.06 88888.00 2007-01-02 01:02:55.908 002 18138.01 96.35 52747.13 88888.00 2007-01-02 01:02:56.408 002 18137.98 96.35 52747.12 88888.00 2007-01-02 01:02:56.908 002 18138.07 96.29 52746.96 88888.00 2007-01-02 01:02:57.408 002 18138.24 96.24 52746.87 88888.00 2007-01-02 01:02:57.908 002 18138.28 96.28 52746.97 88888.00 2007-01-02 01:02:58.408 002 18138.16 96.36 52747.16 88888.00 2007-01-02 01:02:58.908 002 18138.11 96.50 52747.20 88888.00 2007-01-02 01:02:59.408 002 18138.16 96.62 52747.10 88888.00 2007-01-02 01:02:59.908 002 18138.34 96.67 52747.08 88888.00 2007-01-02 01:03:00.408 002 18138.41 96.63 52747.08 88888.00 2007-01-02 01:03:00.908 002 18138.43 96.67 52747.18 88888.00 2007-01-02 01:03:01.408 002 18138.41 96.68 52747.15 88888.00 2007-01-02 01:03:01.908 002 18138.35 96.77 52747.13 88888.00 2007-01-02 01:03:02.408 002 18138.40 96.76 52747.16 88888.00 2007-01-02 01:03:02.908 002 18138.44 96.75 52747.29 88888.00 2007-01-02 01:03:03.408 002 18138.54 96.74 52747.25 88888.00 2007-01-02 01:03:03.908 002 18138.51 96.74 52747.32 88888.00 2007-01-02 01:03:04.408 002 18138.45 96.74 52747.37 88888.00 2007-01-02 01:03:04.908 002 18138.53 96.73 52747.36 88888.00 2007-01-02 01:03:05.408 002 18138.56 96.62 52747.38 88888.00 2007-01-02 01:03:05.908 002 18138.60 96.56 52747.34 88888.00 2007-01-02 01:03:06.408 002 18138.61 96.57 52747.37 88888.00 2007-01-02 01:03:06.908 002 18138.63 96.61 52747.45 88888.00 2007-01-02 01:03:07.408 002 18138.63 96.61 52747.51 88888.00 2007-01-02 01:03:07.908 002 18138.71 96.59 52747.52 88888.00 2007-01-02 01:03:08.408 002 18138.71 96.71 52747.41 88888.00 2007-01-02 01:03:08.908 002 18138.70 96.64 52747.48 88888.00 2007-01-02 01:03:09.408 002 18138.78 96.62 52747.52 88888.00 2007-01-02 01:03:09.908 002 18138.81 96.62 52747.55 88888.00 2007-01-02 01:03:10.408 002 18138.94 96.57 52747.40 88888.00 2007-01-02 01:03:10.908 002 18138.95 96.57 52747.53 88888.00 2007-01-02 01:03:11.408 002 18138.92 96.61 52747.44 88888.00 2007-01-02 01:03:11.908 002 18138.92 96.58 52747.45 88888.00 2007-01-02 01:03:12.408 002 18138.99 96.32 52747.50 88888.00 2007-01-02 01:03:12.908 002 18138.99 96.32 52747.59 88888.00 2007-01-02 01:03:13.408 002 18138.89 96.52 52747.53 88888.00 2007-01-02 01:03:13.908 002 18138.99 96.52 52747.51 88888.00 2007-01-02 01:03:14.408 002 18139.16 96.48 52747.50 88888.00 2007-01-02 01:03:14.908 002 18139.06 96.52 52747.53 88888.00 2007-01-02 01:03:15.408 002 18138.98 96.47 52747.49 88888.00 2007-01-02 01:03:15.908 002 18139.00 96.45 52747.50 88888.00 2007-01-02 01:03:16.408 002 18139.00 96.42 52747.56 88888.00 2007-01-02 01:03:16.908 002 18138.93 96.39 52747.63 88888.00 2007-01-02 01:03:17.408 002 18138.98 96.41 52747.70 88888.00 2007-01-02 01:03:17.908 002 18139.01 96.42 52747.80 88888.00 2007-01-02 01:03:18.408 002 18138.98 96.38 52747.83 88888.00 2007-01-02 01:03:18.908 002 18138.98 96.34 52747.72 88888.00 2007-01-02 01:03:19.408 002 18139.04 96.35 52747.82 88888.00 2007-01-02 01:03:19.908 002 18138.98 96.40 52747.86 88888.00 2007-01-02 01:03:20.408 002 18139.05 96.30 52747.79 88888.00 2007-01-02 01:03:20.908 002 18139.01 96.25 52747.84 88888.00 2007-01-02 01:03:21.408 002 18139.04 96.38 52747.85 88888.00 2007-01-02 01:03:21.908 002 18139.18 96.45 52747.84 88888.00 2007-01-02 01:03:22.408 002 18139.21 96.40 52747.86 88888.00 2007-01-02 01:03:22.908 002 18139.18 96.36 52747.88 88888.00 2007-01-02 01:03:23.408 002 18139.25 96.34 52747.89 88888.00 2007-01-02 01:03:23.908 002 18139.27 96.43 52747.98 88888.00 2007-01-02 01:03:24.408 002 18139.30 96.43 52748.00 88888.00 2007-01-02 01:03:24.908 002 18139.31 96.31 52748.09 88888.00 2007-01-02 01:03:25.408 002 18139.31 96.25 52748.13 88888.00 2007-01-02 01:03:25.908 002 18139.20 96.28 52748.11 88888.00 2007-01-02 01:03:26.408 002 18139.29 96.29 52748.11 88888.00 2007-01-02 01:03:26.908 002 18139.34 96.30 52748.01 88888.00 2007-01-02 01:03:27.408 002 18139.34 96.32 52747.98 88888.00 2007-01-02 01:03:27.908 002 18139.40 96.38 52748.05 88888.00 2007-01-02 01:03:28.408 002 18139.48 96.37 52748.03 88888.00 2007-01-02 01:03:28.908 002 18139.47 96.35 52748.12 88888.00 2007-01-02 01:03:29.408 002 18139.39 96.29 52748.13 88888.00 2007-01-02 01:03:29.908 002 18139.50 96.26 52748.14 88888.00 2007-01-02 01:03:30.408 002 18139.39 96.35 52748.17 88888.00 2007-01-02 01:03:30.908 002 18139.42 96.37 52748.29 88888.00 2007-01-02 01:03:31.408 002 18139.53 96.37 52748.40 88888.00 2007-01-02 01:03:31.908 002 18139.57 96.32 52748.43 88888.00 2007-01-02 01:03:32.408 002 18139.55 96.31 52748.43 88888.00 2007-01-02 01:03:32.908 002 18139.62 96.33 52748.32 88888.00 2007-01-02 01:03:33.408 002 18139.53 96.29 52748.21 88888.00 2007-01-02 01:03:33.908 002 18139.57 96.30 52748.18 88888.00 2007-01-02 01:03:34.408 002 18139.69 96.19 52748.10 88888.00 2007-01-02 01:03:34.908 002 18139.70 96.04 52748.05 88888.00 2007-01-02 01:03:35.408 002 18139.70 96.01 52748.11 88888.00 2007-01-02 01:03:35.908 002 18139.72 96.04 52748.24 88888.00 2007-01-02 01:03:36.408 002 18139.75 95.87 52748.34 88888.00 2007-01-02 01:03:36.908 002 18139.77 95.84 52748.29 88888.00 2007-01-02 01:03:37.408 002 18139.80 95.81 52748.22 88888.00 2007-01-02 01:03:37.908 002 18139.86 95.87 52748.28 88888.00 2007-01-02 01:03:38.408 002 18139.77 95.90 52748.15 88888.00 2007-01-02 01:03:38.908 002 18139.72 95.79 52748.14 88888.00 2007-01-02 01:03:39.408 002 18139.82 95.91 52748.14 88888.00 2007-01-02 01:03:39.908 002 18139.84 96.05 52748.22 88888.00 2007-01-02 01:03:40.408 002 18139.88 96.11 52748.28 88888.00 2007-01-02 01:03:40.908 002 18139.83 96.14 52748.26 88888.00 2007-01-02 01:03:41.408 002 18139.80 96.13 52748.52 88888.00 2007-01-02 01:03:41.908 002 18139.81 96.15 52748.66 88888.00 2007-01-02 01:03:42.408 002 18139.92 96.13 52748.69 88888.00 2007-01-02 01:03:42.908 002 18140.03 96.17 52748.75 88888.00 2007-01-02 01:03:43.408 002 18140.04 96.11 52748.75 88888.00 2007-01-02 01:03:43.908 002 18140.02 96.08 52748.77 88888.00 2007-01-02 01:03:44.408 002 18139.88 96.09 52748.65 88888.00 2007-01-02 01:03:44.908 002 18139.90 96.03 52748.71 88888.00 2007-01-02 01:03:45.408 002 18139.96 96.01 52748.75 88888.00 2007-01-02 01:03:45.908 002 18139.94 96.03 52748.77 88888.00 2007-01-02 01:03:46.408 002 18140.01 96.01 52748.83 88888.00 2007-01-02 01:03:46.908 002 18140.02 95.98 52748.71 88888.00 2007-01-02 01:03:47.408 002 18139.98 95.96 52748.68 88888.00 2007-01-02 01:03:47.908 002 18140.04 96.05 52748.75 88888.00 2007-01-02 01:03:48.408 002 18140.09 96.03 52748.75 88888.00 2007-01-02 01:03:48.908 002 18140.06 96.05 52748.92 88888.00 2007-01-02 01:03:49.408 002 18140.08 96.04 52748.88 88888.00 2007-01-02 01:03:49.908 002 18140.12 96.05 52748.76 88888.00 2007-01-02 01:03:50.408 002 18140.12 96.04 52748.92 88888.00 2007-01-02 01:03:50.908 002 18140.07 96.05 52749.08 88888.00 2007-01-02 01:03:51.408 002 18140.13 96.00 52749.05 88888.00 2007-01-02 01:03:51.908 002 18140.16 95.96 52749.04 88888.00 2007-01-02 01:03:52.408 002 18140.16 95.94 52749.10 88888.00 2007-01-02 01:03:52.908 002 18140.19 95.97 52749.07 88888.00 2007-01-02 01:03:53.408 002 18140.05 95.94 52749.10 88888.00 2007-01-02 01:03:53.908 002 18140.17 95.78 52749.12 88888.00 2007-01-02 01:03:54.408 002 18140.25 95.63 52749.13 88888.00 2007-01-02 01:03:54.908 002 18140.27 95.59 52749.06 88888.00 2007-01-02 01:03:55.408 002 18140.39 95.64 52749.10 88888.00 2007-01-02 01:03:55.908 002 18140.44 95.58 52749.01 88888.00 2007-01-02 01:03:56.408 002 18140.33 95.63 52748.98 88888.00 2007-01-02 01:03:56.908 002 18140.19 95.59 52749.01 88888.00 2007-01-02 01:03:57.408 002 18140.18 95.61 52749.05 88888.00 2007-01-02 01:03:57.908 002 18140.25 95.57 52749.06 88888.00 2007-01-02 01:03:58.408 002 18140.39 95.53 52749.21 88888.00 2007-01-02 01:03:58.908 002 18140.34 95.54 52749.21 88888.00 2007-01-02 01:03:59.408 002 18140.27 95.72 52749.10 88888.00 2007-01-02 01:03:59.908 002 18140.28 95.74 52749.07 88888.00 2007-01-02 01:04:00.408 002 18140.37 95.67 52748.98 88888.00 2007-01-02 01:04:00.908 002 18140.57 95.63 52748.92 88888.00 2007-01-02 01:04:01.408 002 18140.59 95.58 52749.04 88888.00 2007-01-02 01:04:01.908 002 18140.59 95.53 52749.10 88888.00 2007-01-02 01:04:02.408 002 18140.53 95.52 52749.13 88888.00 2007-01-02 01:04:02.908 002 18140.50 95.45 52749.10 88888.00 2007-01-02 01:04:03.408 002 18140.48 95.47 52749.17 88888.00 2007-01-02 01:04:03.908 002 18140.42 95.51 52749.30 88888.00 2007-01-02 01:04:04.408 002 18140.52 95.41 52749.40 88888.00 2007-01-02 01:04:04.908 002 18140.66 95.38 52749.28 88888.00 2007-01-02 01:04:05.408 002 18140.70 95.41 52749.26 88888.00 2007-01-02 01:04:05.908 002 18140.64 95.39 52749.25 88888.00 2007-01-02 01:04:06.408 002 18140.63 95.49 52749.27 88888.00 2007-01-02 01:04:06.908 002 18140.58 95.77 52749.34 88888.00 2007-01-02 01:04:07.408 002 18140.64 95.77 52749.37 88888.00 2007-01-02 01:04:07.908 002 18140.71 95.80 52749.37 88888.00 2007-01-02 01:04:08.408 002 18140.66 95.74 52749.38 88888.00 2007-01-02 01:04:08.908 002 18140.59 95.68 52749.28 88888.00 2007-01-02 01:04:09.408 002 18140.66 95.61 52749.24 88888.00 2007-01-02 01:04:09.908 002 18140.72 95.58 52749.25 88888.00 2007-01-02 01:04:10.408 002 18140.63 95.71 52749.25 88888.00 2007-01-02 01:04:10.908 002 18140.67 95.71 52749.27 88888.00 2007-01-02 01:04:11.408 002 18140.55 95.68 52749.28 88888.00 2007-01-02 01:04:11.908 002 18140.49 95.66 52749.36 88888.00 2007-01-02 01:04:12.408 002 18140.53 95.66 52749.38 88888.00 2007-01-02 01:04:12.908 002 18140.64 95.62 52749.28 88888.00 2007-01-02 01:04:13.408 002 18140.64 95.66 52749.36 88888.00 2007-01-02 01:04:13.908 002 18140.69 95.74 52749.40 88888.00 2007-01-02 01:04:14.408 002 18140.73 95.77 52749.45 88888.00 2007-01-02 01:04:14.908 002 18140.66 95.76 52749.58 88888.00 2007-01-02 01:04:15.408 002 18140.61 95.75 52749.63 88888.00 2007-01-02 01:04:15.908 002 18140.70 95.61 52749.59 88888.00 2007-01-02 01:04:16.408 002 18140.73 95.50 52749.53 88888.00 2007-01-02 01:04:16.908 002 18140.79 95.62 52749.54 88888.00 2007-01-02 01:04:17.408 002 18140.74 95.66 52749.53 88888.00 2007-01-02 01:04:17.908 002 18140.81 95.64 52749.71 88888.00 2007-01-02 01:04:18.408 002 18140.81 95.69 52749.64 88888.00 2007-01-02 01:04:18.908 002 18140.86 95.63 52749.49 88888.00 2007-01-02 01:04:19.408 002 18140.78 95.62 52749.45 88888.00 2007-01-02 01:04:19.908 002 18140.94 95.63 52749.54 88888.00 2007-01-02 01:04:20.408 002 18141.04 95.42 52749.57 88888.00 2007-01-02 01:04:20.908 002 18140.95 95.24 52749.58 88888.00 2007-01-02 01:04:21.408 002 18140.80 95.32 52749.54 88888.00 2007-01-02 01:04:21.908 002 18140.73 95.41 52749.48 88888.00 2007-01-02 01:04:22.408 002 18140.85 95.38 52749.52 88888.00 2007-01-02 01:04:22.908 002 18140.77 95.28 52749.48 88888.00 2007-01-02 01:04:23.408 002 18140.78 95.28 52749.61 88888.00 2007-01-02 01:04:23.908 002 18140.78 95.46 52749.70 88888.00 2007-01-02 01:04:24.408 002 18140.88 95.47 52749.61 88888.00 2007-01-02 01:04:24.908 002 18140.80 95.51 52749.61 88888.00 2007-01-02 01:04:25.408 002 18140.78 95.54 52749.58 88888.00 2007-01-02 01:04:25.908 002 18140.82 95.46 52749.53 88888.00 2007-01-02 01:04:26.408 002 18140.80 95.39 52749.42 88888.00 2007-01-02 01:04:26.908 002 18140.82 95.33 52749.47 88888.00 2007-01-02 01:04:27.408 002 18140.95 95.34 52749.49 88888.00 2007-01-02 01:04:27.908 002 18140.92 95.42 52749.58 88888.00 2007-01-02 01:04:28.408 002 18140.90 95.47 52749.63 88888.00 2007-01-02 01:04:28.908 002 18140.89 95.28 52749.66 88888.00 2007-01-02 01:04:29.408 002 18140.91 95.21 52749.70 88888.00 2007-01-02 01:04:29.908 002 18140.83 95.20 52749.63 88888.00 2007-01-02 01:04:30.408 002 18140.77 95.03 52749.69 88888.00 2007-01-02 01:04:30.908 002 18140.84 95.12 52749.72 88888.00 2007-01-02 01:04:31.408 002 18140.89 95.20 52749.66 88888.00 2007-01-02 01:04:31.908 002 18140.93 95.23 52749.71 88888.00 2007-01-02 01:04:32.408 002 18140.90 95.16 52749.70 88888.00 2007-01-02 01:04:32.908 002 18140.78 95.13 52749.62 88888.00 2007-01-02 01:04:33.408 002 18140.71 95.17 52749.80 88888.00 2007-01-02 01:04:33.908 002 18140.66 95.26 52749.80 88888.00 2007-01-02 01:04:34.408 002 18140.70 95.36 52749.74 88888.00 2007-01-02 01:04:34.908 002 18140.68 95.36 52749.82 88888.00 2007-01-02 01:04:35.408 002 18140.74 95.39 52749.79 88888.00 2007-01-02 01:04:35.908 002 18140.77 95.40 52749.79 88888.00 2007-01-02 01:04:36.408 002 18140.83 95.37 52749.76 88888.00 2007-01-02 01:04:36.908 002 18140.85 95.29 52749.68 88888.00 2007-01-02 01:04:37.408 002 18140.81 95.25 52749.70 88888.00 2007-01-02 01:04:37.908 002 18140.75 95.17 52749.76 88888.00 2007-01-02 01:04:38.408 002 18140.73 95.11 52749.71 88888.00 2007-01-02 01:04:38.908 002 18140.71 95.08 52749.70 88888.00 2007-01-02 01:04:39.408 002 18140.78 95.03 52749.75 88888.00 2007-01-02 01:04:39.908 002 18140.80 95.10 52749.70 88888.00 2007-01-02 01:04:40.408 002 18140.73 95.25 52749.65 88888.00 2007-01-02 01:04:40.908 002 18140.70 95.31 52749.58 88888.00 2007-01-02 01:04:41.408 002 18140.62 95.23 52749.61 88888.00 2007-01-02 01:04:41.908 002 18140.94 95.31 52749.71 88888.00 2007-01-02 01:04:42.408 002 18141.46 95.31 52749.80 88888.00 2007-01-02 01:04:42.908 002 18140.89 95.29 52749.80 88888.00 2007-01-02 01:04:43.408 002 18140.60 95.29 52749.94 88888.00 2007-01-02 01:04:43.908 002 18140.66 95.20 52749.91 88888.00 2007-01-02 01:04:44.408 002 18140.63 95.17 52749.86 88888.00 2007-01-02 01:04:44.908 002 18140.64 95.16 52749.82 88888.00 2007-01-02 01:04:45.408 002 18140.67 95.15 52749.75 88888.00 2007-01-02 01:04:45.908 002 18140.67 95.23 52749.54 88888.00 2007-01-02 01:04:46.408 002 18140.72 95.19 52749.50 88888.00 2007-01-02 01:04:46.908 002 18140.68 95.21 52749.53 88888.00 2007-01-02 01:04:47.408 002 18140.75 95.24 52749.50 88888.00 2007-01-02 01:04:47.908 002 18140.82 95.22 52749.52 88888.00 2007-01-02 01:04:48.408 002 18140.78 95.23 52749.52 88888.00 2007-01-02 01:04:48.908 002 18140.67 95.23 52749.56 88888.00 2007-01-02 01:04:49.408 002 18140.71 95.18 52749.41 88888.00 2007-01-02 01:04:49.908 002 18140.73 95.21 52749.54 88888.00 2007-01-02 01:04:50.408 002 18140.79 95.30 52749.52 88888.00 2007-01-02 01:04:50.908 002 18140.77 95.28 52749.46 88888.00 2007-01-02 01:04:51.408 002 18140.72 95.23 52749.38 88888.00 2007-01-02 01:04:51.908 002 18140.75 95.20 52749.44 88888.00 2007-01-02 01:04:52.408 002 18140.75 95.23 52749.42 88888.00 2007-01-02 01:04:52.908 002 18140.73 95.23 52749.39 88888.00 2007-01-02 01:04:53.408 002 18140.78 95.16 52749.30 88888.00 2007-01-02 01:04:53.908 002 18140.73 95.17 52749.29 88888.00 2007-01-02 01:04:54.408 002 18140.66 95.20 52749.28 88888.00 2007-01-02 01:04:54.908 002 18140.79 95.16 52749.37 88888.00 2007-01-02 01:04:55.408 002 18140.69 95.10 52749.41 88888.00 2007-01-02 01:04:55.908 002 18140.78 95.09 52749.49 88888.00 2007-01-02 01:04:56.408 002 18140.69 95.20 52749.49 88888.00 2007-01-02 01:04:56.908 002 18140.67 95.32 52749.47 88888.00 2007-01-02 01:04:57.408 002 18140.59 95.28 52749.38 88888.00 2007-01-02 01:04:57.908 002 18140.46 95.25 52749.30 88888.00 2007-01-02 01:04:58.408 002 18140.62 95.13 52749.18 88888.00 2007-01-02 01:04:58.908 002 18140.56 95.13 52749.18 88888.00 2007-01-02 01:04:59.408 002 18140.53 95.25 52749.21 88888.00 2007-01-02 01:04:59.908 002 18140.51 95.26 52749.18 88888.00 2007-01-02 01:05:00.408 002 18140.68 95.23 52749.16 88888.00 2007-01-02 01:05:00.908 002 18140.58 95.25 52749.13 88888.00 2007-01-02 01:05:01.408 002 18140.62 95.20 52749.21 88888.00 2007-01-02 01:05:01.908 002 18140.50 95.11 52749.25 88888.00 2007-01-02 01:05:02.408 002 18140.63 95.07 52749.11 88888.00 2007-01-02 01:05:02.908 002 18140.82 95.08 52749.22 88888.00 2007-01-02 01:05:03.408 002 18140.81 95.08 52749.33 88888.00 2007-01-02 01:05:03.908 002 18140.74 95.02 52749.33 88888.00 2007-01-02 01:05:04.408 002 18140.80 95.05 52749.29 88888.00 2007-01-02 01:05:04.908 002 18140.78 95.09 52749.26 88888.00 2007-01-02 01:05:05.408 002 18140.89 95.12 52749.28 88888.00 2007-01-02 01:05:05.908 002 18140.92 95.10 52749.33 88888.00 2007-01-02 01:05:06.408 002 18140.75 94.90 52749.19 88888.00 2007-01-02 01:05:06.908 002 18140.83 94.80 52749.19 88888.00 2007-01-02 01:05:07.408 002 18140.82 94.78 52749.26 88888.00 2007-01-02 01:05:07.908 002 18140.78 94.78 52749.24 88888.00 2007-01-02 01:05:08.408 002 18140.78 94.86 52749.21 88888.00 2007-01-02 01:05:08.908 002 18140.74 95.10 52749.12 88888.00 2007-01-02 01:05:09.408 002 18140.75 95.11 52749.10 88888.00 2007-01-02 01:05:09.908 002 18140.61 95.04 52749.11 88888.00 2007-01-02 01:05:10.408 002 18140.58 95.03 52749.13 88888.00 2007-01-02 01:05:10.908 002 18140.60 94.97 52749.11 88888.00 2007-01-02 01:05:11.408 002 18140.74 95.01 52749.24 88888.00 2007-01-02 01:05:11.908 002 18140.82 95.03 52749.35 88888.00 2007-01-02 01:05:12.408 002 18140.86 95.01 52749.31 88888.00 2007-01-02 01:05:12.908 002 18140.86 95.03 52749.29 88888.00 2007-01-02 01:05:13.408 002 18140.81 95.05 52749.30 88888.00 2007-01-02 01:05:13.908 002 18140.85 95.03 52749.27 88888.00 2007-01-02 01:05:14.408 002 18140.78 95.02 52749.31 88888.00 2007-01-02 01:05:14.908 002 18140.84 95.07 52749.34 88888.00 2007-01-02 01:05:15.408 002 18140.82 95.07 52749.24 88888.00 2007-01-02 01:05:15.908 002 18140.70 95.08 52749.26 88888.00 2007-01-02 01:05:16.408 002 18140.77 95.11 52749.27 88888.00 2007-01-02 01:05:16.908 002 18140.83 95.08 52749.26 88888.00 2007-01-02 01:05:17.408 002 18140.83 95.07 52749.18 88888.00 2007-01-02 01:05:17.908 002 18140.69 95.13 52749.22 88888.00 2007-01-02 01:05:18.408 002 18140.74 95.03 52749.18 88888.00 2007-01-02 01:05:18.908 002 18140.72 95.01 52749.23 88888.00 2007-01-02 01:05:19.408 002 18140.81 95.06 52749.26 88888.00 2007-01-02 01:05:19.908 002 18140.78 94.99 52749.23 88888.00 2007-01-02 01:05:20.408 002 18140.92 94.95 52749.26 88888.00 2007-01-02 01:05:20.908 002 18140.92 94.95 52749.29 88888.00 2007-01-02 01:05:21.408 002 18140.90 94.70 52749.27 88888.00 2007-01-02 01:05:21.908 002 18140.96 94.83 52749.22 88888.00 2007-01-02 01:05:22.408 002 18140.91 94.95 52749.22 88888.00 2007-01-02 01:05:22.908 002 18140.90 95.00 52749.18 88888.00 2007-01-02 01:05:23.408 002 18140.93 95.00 52749.16 88888.00 2007-01-02 01:05:23.908 002 18140.85 95.03 52749.30 88888.00 2007-01-02 01:05:24.408 002 18141.00 94.98 52749.37 88888.00 2007-01-02 01:05:24.908 002 18140.96 94.91 52749.39 88888.00 2007-01-02 01:05:25.408 002 18140.84 94.97 52749.39 88888.00 2007-01-02 01:05:25.908 002 18140.81 94.97 52749.44 88888.00 2007-01-02 01:05:26.408 002 18140.64 94.99 52749.48 88888.00 2007-01-02 01:05:26.908 002 18140.66 95.00 52749.47 88888.00 2007-01-02 01:05:27.408 002 18140.70 94.91 52749.37 88888.00 2007-01-02 01:05:27.908 002 18140.83 94.86 52749.40 88888.00 2007-01-02 01:05:28.408 002 18140.98 94.90 52749.24 88888.00 2007-01-02 01:05:28.908 002 18140.92 94.95 52749.25 88888.00 2007-01-02 01:05:29.408 002 18140.88 94.94 52749.36 88888.00 2007-01-02 01:05:29.908 002 18140.88 94.90 52749.30 88888.00 2007-01-02 01:05:30.408 002 18140.88 94.90 52749.33 88888.00 2007-01-02 01:05:30.908 002 18140.99 95.03 52749.23 88888.00 2007-01-02 01:05:31.408 002 18140.98 95.00 52749.24 88888.00 2007-01-02 01:05:31.908 002 18140.96 94.99 52749.21 88888.00 2007-01-02 01:05:32.408 002 18140.89 94.90 52749.16 88888.00 2007-01-02 01:05:32.908 002 18140.94 94.87 52749.19 88888.00 2007-01-02 01:05:33.408 002 18140.92 94.92 52749.28 88888.00 2007-01-02 01:05:33.908 002 18140.90 94.95 52749.37 88888.00 2007-01-02 01:05:34.408 002 18140.99 95.02 52749.48 88888.00 2007-01-02 01:05:34.908 002 18141.05 94.98 52749.39 88888.00 2007-01-02 01:05:35.408 002 18140.95 94.99 52749.44 88888.00 2007-01-02 01:05:35.908 002 18141.06 94.95 52749.42 88888.00 2007-01-02 01:05:36.408 002 18141.00 94.85 52749.34 88888.00 2007-01-02 01:05:36.908 002 18140.93 94.86 52749.25 88888.00 2007-01-02 01:05:37.408 002 18140.90 94.81 52749.27 88888.00 2007-01-02 01:05:37.908 002 18140.94 94.90 52749.19 88888.00 2007-01-02 01:05:38.408 002 18140.95 94.86 52749.22 88888.00 2007-01-02 01:05:38.908 002 18140.99 94.79 52749.18 88888.00 2007-01-02 01:05:39.408 002 18140.89 94.78 52749.07 88888.00 2007-01-02 01:05:39.908 002 18141.09 94.69 52749.19 88888.00 2007-01-02 01:05:40.408 002 18141.18 94.70 52749.25 88888.00 2007-01-02 01:05:40.908 002 18141.10 94.72 52749.13 88888.00 2007-01-02 01:05:41.408 002 18141.16 94.71 52749.23 88888.00 2007-01-02 01:05:41.908 002 18141.23 94.65 52749.22 88888.00 2007-01-02 01:05:42.408 002 18141.27 94.53 52749.08 88888.00 2007-01-02 01:05:42.908 002 18141.20 94.48 52749.08 88888.00 2007-01-02 01:05:43.408 002 18141.23 94.51 52749.15 88888.00 2007-01-02 01:05:43.908 002 18141.20 94.49 52749.15 88888.00 2007-01-02 01:05:44.408 002 18141.27 94.53 52749.05 88888.00 2007-01-02 01:05:44.908 002 18141.27 94.51 52749.06 88888.00 2007-01-02 01:05:45.408 002 18141.26 94.50 52749.05 88888.00 2007-01-02 01:05:45.908 002 18141.25 94.49 52749.00 88888.00 2007-01-02 01:05:46.408 002 18141.10 94.59 52748.86 88888.00 2007-01-02 01:05:46.908 002 18141.02 94.63 52748.94 88888.00 2007-01-02 01:05:47.408 002 18141.07 94.74 52749.01 88888.00 2007-01-02 01:05:47.908 002 18141.23 94.69 52749.01 88888.00 2007-01-02 01:05:48.408 002 18141.20 94.43 52749.05 88888.00 2007-01-02 01:05:48.908 002 18141.25 94.34 52749.03 88888.00 2007-01-02 01:05:49.408 002 18141.29 94.33 52749.10 88888.00 2007-01-02 01:05:49.908 002 18141.24 94.33 52749.18 88888.00 2007-01-02 01:05:50.408 002 18141.34 94.32 52749.16 88888.00 2007-01-02 01:05:50.908 002 18141.33 94.24 52749.15 88888.00 2007-01-02 01:05:51.408 002 18141.24 94.20 52749.11 88888.00 2007-01-02 01:05:51.908 002 18141.28 94.15 52749.04 88888.00 2007-01-02 01:05:52.408 002 18141.23 94.12 52749.00 88888.00 2007-01-02 01:05:52.908 002 18141.25 94.18 52749.01 88888.00 2007-01-02 01:05:53.408 002 18141.28 94.14 52749.06 88888.00 2007-01-02 01:05:53.908 002 18141.21 94.13 52749.00 88888.00 2007-01-02 01:05:54.408 002 18141.22 94.17 52749.04 88888.00 2007-01-02 01:05:54.908 002 18141.25 94.37 52749.01 88888.00 2007-01-02 01:05:55.408 002 18141.42 94.46 52748.90 88888.00 2007-01-02 01:05:55.908 002 18141.34 94.52 52748.88 88888.00 2007-01-02 01:05:56.408 002 18141.29 94.55 52748.92 88888.00 2007-01-02 01:05:56.908 002 18141.34 94.58 52748.94 88888.00 2007-01-02 01:05:57.408 002 18141.31 94.49 52748.77 88888.00 2007-01-02 01:05:57.908 002 18141.21 94.46 52748.73 88888.00 2007-01-02 01:05:58.408 002 18141.07 94.46 52748.61 88888.00 2007-01-02 01:05:58.908 002 18141.16 94.42 52748.58 88888.00 2007-01-02 01:05:59.408 002 18141.21 94.40 52748.66 88888.00 2007-01-02 01:05:59.908 002 18141.05 94.39 52748.63 88888.00 2007-01-02 01:06:00.408 002 18141.13 94.30 52748.59 88888.00 2007-01-02 01:06:00.908 002 18141.12 94.30 52748.77 88888.00 2007-01-02 01:06:01.408 002 18141.10 94.32 52748.70 88888.00 2007-01-02 01:06:01.908 002 18141.03 94.35 52748.68 88888.00 2007-01-02 01:06:02.408 002 18140.94 94.31 52748.59 88888.00 2007-01-02 01:06:02.908 002 18140.93 94.09 52748.69 88888.00 2007-01-02 01:06:03.408 002 18141.01 94.00 52748.70 88888.00 2007-01-02 01:06:03.908 002 18141.02 93.92 52748.79 88888.00 2007-01-02 01:06:04.408 002 18141.06 93.92 52748.82 88888.00 2007-01-02 01:06:04.908 002 18141.05 93.94 52748.77 88888.00 2007-01-02 01:06:05.408 002 18141.01 94.03 52748.71 88888.00 2007-01-02 01:06:05.908 002 18141.06 94.09 52748.55 88888.00 2007-01-02 01:06:06.408 002 18141.06 94.06 52748.48 88888.00 2007-01-02 01:06:06.908 002 18141.01 93.98 52748.53 88888.00 2007-01-02 01:06:07.408 002 18140.92 93.90 52748.50 88888.00 2007-01-02 01:06:07.908 002 18141.05 94.03 52748.35 88888.00 2007-01-02 01:06:08.408 002 18140.92 94.07 52748.52 88888.00 2007-01-02 01:06:08.908 002 18140.84 94.02 52748.71 88888.00 2007-01-02 01:06:09.408 002 18140.73 94.00 52748.80 88888.00 2007-01-02 01:06:09.908 002 18140.88 94.03 52748.81 88888.00 2007-01-02 01:06:10.408 002 18140.95 94.05 52748.64 88888.00 2007-01-02 01:06:10.908 002 18140.93 93.96 52748.54 88888.00 2007-01-02 01:06:11.408 002 18140.82 93.94 52748.45 88888.00 2007-01-02 01:06:11.908 002 18140.73 93.94 52748.29 88888.00 2007-01-02 01:06:12.408 002 18140.77 94.04 52748.22 88888.00 2007-01-02 01:06:12.908 002 18140.84 94.23 52748.38 88888.00 2007-01-02 01:06:13.408 002 18140.88 94.29 52748.49 88888.00 2007-01-02 01:06:13.908 002 18140.88 94.20 52748.50 88888.00 2007-01-02 01:06:14.408 002 18140.83 94.26 52748.52 88888.00 2007-01-02 01:06:14.908 002 18140.71 94.34 52748.46 88888.00 2007-01-02 01:06:15.408 002 18140.74 94.38 52748.38 88888.00 2007-01-02 01:06:15.908 002 18140.75 94.31 52748.26 88888.00 2007-01-02 01:06:16.408 002 18140.74 94.23 52748.40 88888.00 2007-01-02 01:06:16.908 002 18140.72 94.24 52748.28 88888.00 2007-01-02 01:06:17.408 002 18140.74 94.21 52748.23 88888.00 2007-01-02 01:06:17.908 002 18140.74 94.16 52748.26 88888.00 2007-01-02 01:06:18.408 002 18140.68 94.14 52748.19 88888.00 2007-01-02 01:06:18.908 002 18140.57 94.22 52748.40 88888.00 2007-01-02 01:06:19.408 002 18140.62 94.24 52748.40 88888.00 2007-01-02 01:06:19.908 002 18140.64 94.19 52748.25 88888.00 2007-01-02 01:06:20.408 002 18140.66 94.17 52748.19 88888.00 2007-01-02 01:06:20.908 002 18140.63 94.21 52748.20 88888.00 2007-01-02 01:06:21.408 002 18140.62 94.20 52748.31 88888.00 2007-01-02 01:06:21.908 002 18140.74 94.21 52748.33 88888.00 2007-01-02 01:06:22.408 002 18140.77 94.22 52748.26 88888.00 2007-01-02 01:06:22.908 002 18140.82 94.19 52748.20 88888.00 2007-01-02 01:06:23.408 002 18140.77 94.12 52748.28 88888.00 2007-01-02 01:06:23.908 002 18140.78 94.10 52748.18 88888.00 2007-01-02 01:06:24.408 002 18140.79 94.09 52748.15 88888.00 2007-01-02 01:06:24.908 002 18140.73 94.07 52748.13 88888.00 2007-01-02 01:06:25.408 002 18140.84 94.07 52748.21 88888.00 2007-01-02 01:06:25.908 002 18140.83 94.10 52748.36 88888.00 2007-01-02 01:06:26.408 002 18140.81 94.11 52748.28 88888.00 2007-01-02 01:06:26.908 002 18140.92 94.02 52748.23 88888.00 2007-01-02 01:06:27.408 002 18140.90 94.13 52748.19 88888.00 2007-01-02 01:06:27.908 002 18140.82 94.14 52748.18 88888.00 2007-01-02 01:06:28.408 002 18140.91 94.17 52748.15 88888.00 2007-01-02 01:06:28.908 002 18140.86 94.15 52748.10 88888.00 2007-01-02 01:06:29.408 002 18140.93 94.12 52748.08 88888.00 2007-01-02 01:06:29.908 002 18140.82 94.12 52748.09 88888.00 2007-01-02 01:06:30.408 002 18140.74 94.12 52748.14 88888.00 2007-01-02 01:06:30.908 002 18140.86 94.11 52748.19 88888.00 2007-01-02 01:06:31.408 002 18140.98 94.03 52748.13 88888.00 2007-01-02 01:06:31.908 002 18141.06 94.09 52748.13 88888.00 2007-01-02 01:06:32.408 002 18141.03 94.12 52748.22 88888.00 2007-01-02 01:06:32.908 002 18140.93 94.14 52748.23 88888.00 2007-01-02 01:06:33.408 002 18140.95 94.03 52748.22 88888.00 2007-01-02 01:06:33.908 002 18141.07 93.99 52748.21 88888.00 2007-01-02 01:06:34.408 002 18141.15 93.94 52748.14 88888.00 2007-01-02 01:06:34.908 002 18141.16 93.96 52748.03 88888.00 2007-01-02 01:06:35.408 002 18141.10 94.01 52748.10 88888.00 2007-01-02 01:06:35.908 002 18141.09 94.01 52748.14 88888.00 2007-01-02 01:06:36.408 002 18141.23 93.96 52748.08 88888.00 2007-01-02 01:06:36.908 002 18141.14 94.05 52747.80 88888.00 2007-01-02 01:06:37.408 002 18141.02 93.99 52747.70 88888.00 2007-01-02 01:06:37.908 002 18140.93 94.00 52747.82 88888.00 2007-01-02 01:06:38.408 002 18140.86 94.05 52747.87 88888.00 2007-01-02 01:06:38.908 002 18140.82 94.06 52747.77 88888.00 2007-01-02 01:06:39.408 002 18140.72 94.01 52747.77 88888.00 2007-01-02 01:06:39.908 002 18140.72 94.00 52747.83 88888.00 2007-01-02 01:06:40.408 002 18140.70 94.02 52747.95 88888.00 2007-01-02 01:06:40.908 002 18140.69 94.03 52747.87 88888.00 2007-01-02 01:06:41.408 002 18140.71 94.10 52747.84 88888.00 2007-01-02 01:06:41.908 002 18140.78 94.12 52747.86 88888.00 2007-01-02 01:06:42.408 002 18140.79 94.09 52747.87 88888.00 2007-01-02 01:06:42.908 002 18140.90 94.01 52747.88 88888.00 2007-01-02 01:06:43.408 002 18140.92 93.95 52747.83 88888.00 2007-01-02 01:06:43.908 002 18140.90 93.96 52747.87 88888.00 2007-01-02 01:06:44.408 002 18140.86 93.96 52747.86 88888.00 2007-01-02 01:06:44.908 002 18140.93 93.98 52747.78 88888.00 2007-01-02 01:06:45.408 002 18140.89 94.00 52747.75 88888.00 2007-01-02 01:06:45.908 002 18140.84 94.06 52747.83 88888.00 2007-01-02 01:06:46.408 002 18140.94 94.03 52747.87 88888.00 2007-01-02 01:06:46.908 002 18140.95 94.00 52747.96 88888.00 2007-01-02 01:06:47.408 002 18141.00 94.12 52747.94 88888.00 2007-01-02 01:06:47.908 002 18140.93 94.19 52747.88 88888.00 2007-01-02 01:06:48.408 002 18140.89 94.17 52747.86 88888.00 2007-01-02 01:06:48.908 002 18140.98 94.09 52747.76 88888.00 2007-01-02 01:06:49.408 002 18141.05 94.10 52747.76 88888.00 2007-01-02 01:06:49.908 002 18141.06 94.10 52747.78 88888.00 2007-01-02 01:06:50.408 002 18141.11 94.10 52747.74 88888.00 2007-01-02 01:06:50.908 002 18141.16 94.10 52747.76 88888.00 2007-01-02 01:06:51.408 002 18141.18 94.12 52747.90 88888.00 2007-01-02 01:06:51.908 002 18141.13 94.12 52747.98 88888.00 2007-01-02 01:06:52.408 002 18141.05 94.15 52747.96 88888.00 2007-01-02 01:06:52.908 002 18141.00 94.16 52747.97 88888.00 2007-01-02 01:06:53.408 002 18140.93 94.09 52747.97 88888.00 2007-01-02 01:06:53.908 002 18140.94 94.06 52747.92 88888.00 2007-01-02 01:06:54.408 002 18140.98 94.18 52747.98 88888.00 2007-01-02 01:06:54.908 002 18140.92 94.24 52748.11 88888.00 2007-01-02 01:06:55.408 002 18140.95 94.20 52748.06 88888.00 2007-01-02 01:06:55.908 002 18141.20 94.19 52747.96 88888.00 2007-01-02 01:06:56.408 002 18141.24 94.21 52747.94 88888.00 2007-01-02 01:06:56.908 002 18141.10 94.26 52747.82 88888.00 2007-01-02 01:06:57.408 002 18141.23 94.37 52747.80 88888.00 2007-01-02 01:06:57.908 002 18141.28 94.41 52747.94 88888.00 2007-01-02 01:06:58.408 002 18141.25 94.39 52747.96 88888.00 2007-01-02 01:06:58.908 002 18141.18 94.21 52747.92 88888.00 2007-01-02 01:06:59.408 002 18141.17 94.02 52747.92 88888.00 2007-01-02 01:06:59.908 002 18141.15 94.02 52747.89 88888.00 2007-01-02 01:07:00.408 002 18141.24 94.05 52747.94 88888.00 2007-01-02 01:07:00.908 002 18141.34 94.05 52747.92 88888.00 2007-01-02 01:07:01.408 002 18141.39 94.00 52747.94 88888.00 2007-01-02 01:07:01.908 002 18141.50 94.09 52748.17 88888.00 2007-01-02 01:07:02.408 002 18141.48 94.12 52748.34 88888.00 2007-01-02 01:07:02.908 002 18141.53 94.17 52748.42 88888.00 2007-01-02 01:07:03.408 002 18141.53 94.19 52748.40 88888.00 2007-01-02 01:07:03.908 002 18141.47 94.40 52748.29 88888.00 2007-01-02 01:07:04.408 002 18141.44 94.50 52748.30 88888.00 2007-01-02 01:07:04.908 002 18141.51 94.56 52748.33 88888.00 2007-01-02 01:07:05.408 002 18141.49 94.53 52748.33 88888.00 2007-01-02 01:07:05.908 002 18141.53 94.50 52748.49 88888.00 2007-01-02 01:07:06.408 002 18141.58 94.45 52748.53 88888.00 2007-01-02 01:07:06.908 002 18141.57 94.31 52748.44 88888.00 2007-01-02 01:07:07.408 002 18141.58 94.20 52748.45 88888.00 2007-01-02 01:07:07.908 002 18141.57 94.11 52748.38 88888.00 2007-01-02 01:07:08.408 002 18141.60 94.05 52748.21 88888.00 2007-01-02 01:07:08.908 002 18141.55 94.20 52748.14 88888.00 2007-01-02 01:07:09.408 002 18141.68 94.36 52748.14 88888.00 2007-01-02 01:07:09.908 002 18141.69 94.42 52748.22 88888.00 2007-01-02 01:07:10.408 002 18141.64 94.37 52748.22 88888.00 2007-01-02 01:07:10.908 002 18141.72 94.35 52748.29 88888.00 2007-01-02 01:07:11.408 002 18141.65 94.44 52748.33 88888.00 2007-01-02 01:07:11.908 002 18141.57 94.49 52748.37 88888.00 2007-01-02 01:07:12.408 002 18141.54 94.47 52748.34 88888.00 2007-01-02 01:07:12.908 002 18141.57 94.44 52748.31 88888.00 2007-01-02 01:07:13.408 002 18141.69 94.42 52748.38 88888.00 2007-01-02 01:07:13.908 002 18141.81 94.48 52748.56 88888.00 2007-01-02 01:07:14.408 002 18141.77 94.47 52748.54 88888.00 2007-01-02 01:07:14.908 002 18141.61 94.41 52748.54 88888.00 2007-01-02 01:07:15.408 002 18141.54 94.37 52748.57 88888.00 2007-01-02 01:07:15.908 002 18141.66 94.15 52748.56 88888.00 2007-01-02 01:07:16.408 002 18141.79 94.09 52748.50 88888.00 2007-01-02 01:07:16.908 002 18141.93 94.06 52748.54 88888.00 2007-01-02 01:07:17.408 002 18141.91 94.07 52748.56 88888.00 2007-01-02 01:07:17.908 002 18141.89 94.16 52748.56 88888.00 2007-01-02 01:07:18.408 002 18141.96 94.30 52748.54 88888.00 2007-01-02 01:07:18.908 002 18141.91 94.40 52748.56 88888.00 2007-01-02 01:07:19.408 002 18141.91 94.44 52748.52 88888.00 2007-01-02 01:07:19.908 002 18141.93 94.41 52748.48 88888.00 2007-01-02 01:07:20.408 002 18141.87 94.39 52748.54 88888.00 2007-01-02 01:07:20.908 002 18141.87 94.37 52748.60 88888.00 2007-01-02 01:07:21.408 002 18141.80 94.35 52748.55 88888.00 2007-01-02 01:07:21.908 002 18141.81 94.37 52748.63 88888.00 2007-01-02 01:07:22.408 002 18141.81 94.38 52748.63 88888.00 2007-01-02 01:07:22.908 002 18142.02 94.40 52748.47 88888.00 2007-01-02 01:07:23.408 002 18142.08 94.37 52748.47 88888.00 2007-01-02 01:07:23.908 002 18141.90 94.46 52748.47 88888.00 2007-01-02 01:07:24.408 002 18142.02 94.46 52748.56 88888.00 2007-01-02 01:07:24.908 002 18142.13 94.41 52748.64 88888.00 2007-01-02 01:07:25.408 002 18142.15 94.38 52748.58 88888.00 2007-01-02 01:07:25.908 002 18141.92 94.45 52748.41 88888.00 2007-01-02 01:07:26.408 002 18141.97 94.47 52748.42 88888.00 2007-01-02 01:07:26.908 002 18142.10 94.42 52748.42 88888.00 2007-01-02 01:07:27.408 002 18142.12 94.47 52748.30 88888.00 2007-01-02 01:07:27.908 002 18142.11 94.46 52748.40 88888.00 2007-01-02 01:07:28.408 002 18142.08 94.43 52748.54 88888.00 2007-01-02 01:07:28.908 002 18142.16 94.42 52748.67 88888.00 2007-01-02 01:07:29.408 002 18142.14 94.42 52748.73 88888.00 2007-01-02 01:07:29.908 002 18142.25 94.39 52748.66 88888.00 2007-01-02 01:07:30.408 002 18142.12 94.18 52748.65 88888.00 2007-01-02 01:07:30.908 002 18142.20 94.16 52748.55 88888.00 2007-01-02 01:07:31.408 002 18142.21 94.14 52748.57 88888.00 2007-01-02 01:07:31.908 002 18142.24 94.17 52748.59 88888.00 2007-01-02 01:07:32.408 002 18142.14 94.08 52748.55 88888.00 2007-01-02 01:07:32.908 002 18142.13 94.03 52748.48 88888.00 2007-01-02 01:07:33.408 002 18142.21 94.04 52748.65 88888.00 2007-01-02 01:07:33.908 002 18142.20 94.09 52748.64 88888.00 2007-01-02 01:07:34.408 002 18142.24 94.23 52748.59 88888.00 2007-01-02 01:07:34.908 002 18142.11 94.37 52748.72 88888.00 2007-01-02 01:07:35.408 002 18142.08 94.39 52748.70 88888.00 2007-01-02 01:07:35.908 002 18142.01 94.45 52748.59 88888.00 2007-01-02 01:07:36.408 002 18142.24 94.45 52748.60 88888.00 2007-01-02 01:07:36.908 002 18142.22 94.45 52748.70 88888.00 2007-01-02 01:07:37.408 002 18142.12 94.42 52748.72 88888.00 2007-01-02 01:07:37.908 002 18142.12 94.29 52748.78 88888.00 2007-01-02 01:07:38.408 002 18142.22 94.26 52748.78 88888.00 2007-01-02 01:07:38.908 002 18142.31 94.37 52748.70 88888.00 2007-01-02 01:07:39.408 002 18142.43 94.37 52748.69 88888.00 2007-01-02 01:07:39.908 002 18142.36 94.40 52748.65 88888.00 2007-01-02 01:07:40.408 002 18142.43 94.42 52748.71 88888.00 2007-01-02 01:07:40.908 002 18142.34 94.35 52748.73 88888.00 2007-01-02 01:07:41.408 002 18142.34 94.35 52748.66 88888.00 2007-01-02 01:07:41.908 002 18142.34 94.37 52748.75 88888.00 2007-01-02 01:07:42.408 002 18142.50 94.33 52748.73 88888.00 2007-01-02 01:07:42.908 002 18142.53 94.34 52748.77 88888.00 2007-01-02 01:07:43.408 002 18142.51 94.44 52748.84 88888.00 2007-01-02 01:07:43.908 002 18142.27 94.49 52748.94 88888.00 2007-01-02 01:07:44.408 002 18142.12 94.44 52748.91 88888.00 2007-01-02 01:07:44.908 002 18142.20 94.46 52748.92 88888.00 2007-01-02 01:07:45.408 002 18142.37 94.47 52749.00 88888.00 2007-01-02 01:07:45.908 002 18142.36 94.47 52748.91 88888.00 2007-01-02 01:07:46.408 002 18142.38 94.51 52748.83 88888.00 2007-01-02 01:07:46.908 002 18142.26 94.51 52748.87 88888.00 2007-01-02 01:07:47.408 002 18142.32 94.52 52748.93 88888.00 2007-01-02 01:07:47.908 002 18142.20 94.43 52748.90 88888.00 2007-01-02 01:07:48.408 002 18142.23 94.42 52748.78 88888.00 2007-01-02 01:07:48.908 002 18142.16 94.45 52748.73 88888.00 2007-01-02 01:07:49.408 002 18142.14 94.53 52748.75 88888.00 2007-01-02 01:07:49.908 002 18142.25 94.49 52748.63 88888.00 2007-01-02 01:07:50.408 002 18142.36 94.53 52748.61 88888.00 2007-01-02 01:07:50.908 002 18142.48 94.58 52748.56 88888.00 2007-01-02 01:07:51.408 002 18142.56 94.61 52748.68 88888.00 2007-01-02 01:07:51.908 002 18142.37 94.59 52748.78 88888.00 2007-01-02 01:07:52.408 002 18142.33 94.51 52748.67 88888.00 2007-01-02 01:07:52.908 002 18142.44 94.37 52748.59 88888.00 2007-01-02 01:07:53.408 002 18142.52 94.37 52748.65 88888.00 2007-01-02 01:07:53.908 002 18142.53 94.50 52748.70 88888.00 2007-01-02 01:07:54.408 002 18142.40 94.47 52748.72 88888.00 2007-01-02 01:07:54.908 002 18142.29 94.59 52748.67 88888.00 2007-01-02 01:07:55.408 002 18142.33 94.61 52748.63 88888.00 2007-01-02 01:07:55.908 002 18142.38 94.57 52748.60 88888.00 2007-01-02 01:07:56.408 002 18142.37 94.58 52748.65 88888.00 2007-01-02 01:07:56.908 002 18142.29 94.54 52748.63 88888.00 2007-01-02 01:07:57.408 002 18142.51 94.61 52748.61 88888.00 2007-01-02 01:07:57.908 002 18142.48 94.59 52748.56 88888.00 2007-01-02 01:07:58.408 002 18142.30 94.62 52748.59 88888.00 2007-01-02 01:07:58.908 002 18142.43 94.52 52748.69 88888.00 2007-01-02 01:07:59.408 002 18142.43 94.46 52748.75 88888.00 2007-01-02 01:07:59.908 002 18142.45 94.48 52748.69 88888.00 2007-01-02 01:08:00.408 002 18142.54 94.50 52748.64 88888.00 2007-01-02 01:08:00.908 002 18142.59 94.52 52748.67 88888.00 2007-01-02 01:08:01.408 002 18142.67 94.57 52748.69 88888.00 2007-01-02 01:08:01.908 002 18142.68 94.70 52748.66 88888.00 2007-01-02 01:08:02.408 002 18142.62 94.68 52748.58 88888.00 2007-01-02 01:08:02.908 002 18142.63 94.65 52748.59 88888.00 2007-01-02 01:08:03.408 002 18142.67 94.53 52748.61 88888.00 2007-01-02 01:08:03.908 002 18142.64 94.49 52748.53 88888.00 2007-01-02 01:08:04.408 002 18142.59 94.51 52748.48 88888.00 2007-01-02 01:08:04.908 002 18142.64 94.48 52748.57 88888.00 2007-01-02 01:08:05.408 002 18142.69 94.46 52748.68 88888.00 2007-01-02 01:08:05.908 002 18142.69 94.44 52748.64 88888.00 2007-01-02 01:08:06.408 002 18142.74 94.52 52748.73 88888.00 2007-01-02 01:08:06.908 002 18142.83 94.57 52748.76 88888.00 2007-01-02 01:08:07.408 002 18142.86 94.58 52748.76 88888.00 2007-01-02 01:08:07.908 002 18142.87 94.50 52748.63 88888.00 2007-01-02 01:08:08.408 002 18142.78 94.40 52748.45 88888.00 2007-01-02 01:08:08.908 002 18142.85 94.34 52748.50 88888.00 2007-01-02 01:08:09.408 002 18142.81 94.34 52748.53 88888.00 2007-01-02 01:08:09.908 002 18142.89 94.37 52748.57 88888.00 2007-01-02 01:08:10.408 002 18142.84 94.43 52748.52 88888.00 2007-01-02 01:08:10.908 002 18142.92 94.43 52748.49 88888.00 2007-01-02 01:08:11.408 002 18143.08 94.36 52748.66 88888.00 2007-01-02 01:08:11.908 002 18143.13 94.37 52748.68 88888.00 2007-01-02 01:08:12.408 002 18142.98 94.40 52748.50 88888.00 2007-01-02 01:08:12.908 002 18142.83 94.37 52748.49 88888.00 2007-01-02 01:08:13.408 002 18142.85 94.43 52748.67 88888.00 2007-01-02 01:08:13.908 002 18142.89 94.48 52748.63 88888.00 2007-01-02 01:08:14.408 002 18143.06 94.41 52748.69 88888.00 2007-01-02 01:08:14.908 002 18143.13 94.30 52748.70 88888.00 2007-01-02 01:08:15.408 002 18143.27 94.21 52748.61 88888.00 2007-01-02 01:08:15.908 002 18143.17 94.22 52748.60 88888.00 2007-01-02 01:08:16.408 002 18143.02 94.31 52748.59 88888.00 2007-01-02 01:08:16.908 002 18143.02 94.39 52748.69 88888.00 2007-01-02 01:08:17.408 002 18142.87 94.46 52748.59 88888.00 2007-01-02 01:08:17.908 002 18142.89 94.46 52748.56 88888.00 2007-01-02 01:08:18.408 002 18142.95 94.46 52748.70 88888.00 2007-01-02 01:08:18.908 002 18142.96 94.46 52748.79 88888.00 2007-01-02 01:08:19.408 002 18142.85 94.34 52748.78 88888.00 2007-01-02 01:08:19.908 002 18142.84 94.32 52748.78 88888.00 2007-01-02 01:08:20.408 002 18142.97 94.38 52748.80 88888.00 2007-01-02 01:08:20.908 002 18142.98 94.39 52748.79 88888.00 2007-01-02 01:08:21.408 002 18142.95 94.38 52748.78 88888.00 2007-01-02 01:08:21.908 002 18142.89 94.34 52748.83 88888.00 2007-01-02 01:08:22.408 002 18142.86 94.33 52748.89 88888.00 2007-01-02 01:08:22.908 002 18143.01 94.34 52748.93 88888.00 2007-01-02 01:08:23.408 002 18143.06 94.36 52748.96 88888.00 2007-01-02 01:08:23.908 002 18143.10 94.16 52748.94 88888.00 2007-01-02 01:08:24.408 002 18143.19 94.17 52748.82 88888.00 2007-01-02 01:08:24.908 002 18143.27 94.22 52748.80 88888.00 2007-01-02 01:08:25.408 002 18143.21 94.26 52748.61 88888.00 2007-01-02 01:08:25.908 002 18143.13 94.29 52748.40 88888.00 2007-01-02 01:08:26.408 002 18143.27 94.30 52748.49 88888.00 2007-01-02 01:08:26.908 002 18143.31 94.28 52748.67 88888.00 2007-01-02 01:08:27.408 002 18143.30 94.23 52748.71 88888.00 2007-01-02 01:08:27.908 002 18143.23 94.29 52748.60 88888.00 2007-01-02 01:08:28.408 002 18143.18 94.23 52748.73 88888.00 2007-01-02 01:08:28.908 002 18143.17 94.23 52748.77 88888.00 2007-01-02 01:08:29.408 002 18143.10 94.25 52748.68 88888.00 2007-01-02 01:08:29.908 002 18143.05 94.24 52748.75 88888.00 2007-01-02 01:08:30.408 002 18142.97 94.28 52748.71 88888.00 2007-01-02 01:08:30.908 002 18143.00 94.30 52748.66 88888.00 2007-01-02 01:08:31.408 002 18143.03 94.36 52748.81 88888.00 2007-01-02 01:08:31.908 002 18143.13 94.43 52748.87 88888.00 2007-01-02 01:08:32.408 002 18143.27 94.41 52748.76 88888.00 2007-01-02 01:08:32.908 002 18143.12 94.39 52748.79 88888.00 2007-01-02 01:08:33.408 002 18143.13 94.16 52748.75 88888.00 2007-01-02 01:08:33.908 002 18143.22 93.97 52748.75 88888.00 2007-01-02 01:08:34.408 002 18143.32 94.00 52748.84 88888.00 2007-01-02 01:08:34.908 002 18143.29 94.28 52748.94 88888.00 2007-01-02 01:08:35.408 002 18143.27 94.35 52748.83 88888.00 2007-01-02 01:08:35.908 002 18143.45 94.34 52748.75 88888.00 2007-01-02 01:08:36.408 002 18143.43 94.36 52748.75 88888.00 2007-01-02 01:08:36.908 002 18143.50 94.39 52748.78 88888.00 2007-01-02 01:08:37.408 002 18143.51 94.36 52748.78 88888.00 2007-01-02 01:08:37.908 002 18143.46 94.32 52748.60 88888.00 2007-01-02 01:08:38.408 002 18143.49 94.23 52748.76 88888.00 2007-01-02 01:08:38.908 002 18143.50 94.24 52748.95 88888.00 2007-01-02 01:08:39.408 002 18143.55 94.24 52749.02 88888.00 2007-01-02 01:08:39.908 002 18143.56 94.25 52748.90 88888.00 2007-01-02 01:08:40.408 002 18143.53 94.16 52748.84 88888.00 2007-01-02 01:08:40.908 002 18143.51 93.96 52748.82 88888.00 2007-01-02 01:08:41.408 002 18143.54 94.08 52748.69 88888.00 2007-01-02 01:08:41.908 002 18143.56 94.26 52748.63 88888.00 2007-01-02 01:08:42.408 002 18143.65 94.26 52748.58 88888.00 2007-01-02 01:08:42.908 002 18143.65 94.23 52748.59 88888.00 2007-01-02 01:08:43.408 002 18143.70 94.25 52748.69 88888.00 2007-01-02 01:08:43.908 002 18143.70 94.32 52748.73 88888.00 2007-01-02 01:08:44.408 002 18143.78 94.37 52748.80 88888.00 2007-01-02 01:08:44.908 002 18143.73 94.20 52748.71 88888.00 2007-01-02 01:08:45.408 002 18143.66 94.24 52748.60 88888.00 2007-01-02 01:08:45.908 002 18143.66 94.25 52748.65 88888.00 2007-01-02 01:08:46.408 002 18143.72 94.33 52748.56 88888.00 2007-01-02 01:08:46.908 002 18143.65 94.39 52748.54 88888.00 2007-01-02 01:08:47.408 002 18143.74 94.41 52748.56 88888.00 2007-01-02 01:08:47.908 002 18143.77 94.32 52748.61 88888.00 2007-01-02 01:08:48.408 002 18143.94 94.31 52748.55 88888.00 2007-01-02 01:08:48.908 002 18143.97 94.31 52748.70 88888.00 2007-01-02 01:08:49.408 002 18143.87 94.37 52748.64 88888.00 2007-01-02 01:08:49.908 002 18143.99 94.39 52748.64 88888.00 2007-01-02 01:08:50.408 002 18143.95 94.37 52748.71 88888.00 2007-01-02 01:08:50.908 002 18143.96 94.33 52748.64 88888.00 2007-01-02 01:08:51.408 002 18143.89 94.31 52748.53 88888.00 2007-01-02 01:08:51.908 002 18143.88 94.33 52748.64 88888.00 2007-01-02 01:08:52.408 002 18144.00 94.34 52748.72 88888.00 2007-01-02 01:08:52.908 002 18143.96 94.32 52748.71 88888.00 2007-01-02 01:08:53.408 002 18143.99 94.33 52748.59 88888.00 2007-01-02 01:08:53.908 002 18143.92 94.35 52748.67 88888.00 2007-01-02 01:08:54.408 002 18143.83 94.22 52748.66 88888.00 2007-01-02 01:08:54.908 002 18143.90 94.25 52748.60 88888.00 2007-01-02 01:08:55.408 002 18143.88 94.17 52748.66 88888.00 2007-01-02 01:08:55.908 002 18143.93 94.08 52748.66 88888.00 2007-01-02 01:08:56.408 002 18143.94 94.12 52748.61 88888.00 2007-01-02 01:08:56.908 002 18143.94 94.12 52748.59 88888.00 2007-01-02 01:08:57.408 002 18143.88 94.18 52748.57 88888.00 2007-01-02 01:08:57.908 002 18143.92 94.30 52748.57 88888.00 2007-01-02 01:08:58.408 002 18143.99 94.28 52748.50 88888.00 2007-01-02 01:08:58.908 002 18143.99 94.20 52748.59 88888.00 2007-01-02 01:08:59.408 002 18143.99 94.20 52748.60 88888.00 2007-01-02 01:08:59.908 002 18143.96 94.11 52748.61 88888.00 2007-01-02 01:09:00.408 002 18143.88 94.02 52748.55 88888.00 2007-01-02 01:09:00.908 002 18143.83 94.11 52748.56 88888.00 2007-01-02 01:09:01.408 002 18143.82 94.10 52748.55 88888.00 2007-01-02 01:09:01.908 002 18143.94 94.03 52748.53 88888.00 2007-01-02 01:09:02.408 002 18144.00 94.00 52748.59 88888.00 2007-01-02 01:09:02.908 002 18144.13 93.92 52748.52 88888.00 2007-01-02 01:09:03.408 002 18143.99 93.95 52748.56 88888.00 2007-01-02 01:09:03.908 002 18144.04 94.01 52748.59 88888.00 2007-01-02 01:09:04.408 002 18144.14 93.91 52748.60 88888.00 2007-01-02 01:09:04.908 002 18144.07 93.68 52748.57 88888.00 2007-01-02 01:09:05.408 002 18144.05 93.65 52748.69 88888.00 2007-01-02 01:09:05.908 002 18144.00 93.63 52748.59 88888.00 2007-01-02 01:09:06.408 002 18144.04 93.63 52748.50 88888.00 2007-01-02 01:09:06.908 002 18144.10 93.59 52748.47 88888.00 2007-01-02 01:09:07.408 002 18144.13 93.50 52748.43 88888.00 2007-01-02 01:09:07.908 002 18144.07 93.50 52748.55 88888.00 2007-01-02 01:09:08.408 002 18144.04 93.53 52748.65 88888.00 2007-01-02 01:09:08.908 002 18144.10 93.48 52748.59 88888.00 2007-01-02 01:09:09.408 002 18144.15 93.55 52748.55 88888.00 2007-01-02 01:09:09.908 002 18144.05 93.65 52748.65 88888.00 2007-01-02 01:09:10.408 002 18144.03 93.69 52748.70 88888.00 2007-01-02 01:09:10.908 002 18143.99 93.65 52748.54 88888.00 2007-01-02 01:09:11.408 002 18144.02 93.46 52748.66 88888.00 2007-01-02 01:09:11.908 002 18144.00 93.33 52748.69 88888.00 2007-01-02 01:09:12.408 002 18143.99 93.33 52748.57 88888.00 2007-01-02 01:09:12.908 002 18143.98 93.35 52748.55 88888.00 2007-01-02 01:09:13.408 002 18144.05 93.33 52748.48 88888.00 2007-01-02 01:09:13.908 002 18144.18 93.33 52748.45 88888.00 2007-01-02 01:09:14.408 002 18144.15 93.56 52748.43 88888.00 2007-01-02 01:09:14.908 002 18144.11 93.68 52748.52 88888.00 2007-01-02 01:09:15.408 002 18144.17 93.71 52748.50 88888.00 2007-01-02 01:09:15.908 002 18144.13 93.83 52748.65 88888.00 2007-01-02 01:09:16.408 002 18144.00 93.82 52748.65 88888.00 2007-01-02 01:09:16.908 002 18143.88 93.87 52748.66 88888.00 2007-01-02 01:09:17.408 002 18143.90 93.85 52748.68 88888.00 2007-01-02 01:09:17.908 002 18143.98 93.88 52748.70 88888.00 2007-01-02 01:09:18.408 002 18144.04 93.89 52748.67 88888.00 2007-01-02 01:09:18.908 002 18144.00 93.81 52748.54 88888.00 2007-01-02 01:09:19.408 002 18144.04 93.75 52748.57 88888.00 2007-01-02 01:09:19.908 002 18143.99 93.74 52748.61 88888.00 2007-01-02 01:09:20.408 002 18144.10 93.62 52748.55 88888.00 2007-01-02 01:09:20.908 002 18144.11 93.69 52748.46 88888.00 2007-01-02 01:09:21.408 002 18144.10 93.63 52748.49 88888.00 2007-01-02 01:09:21.908 002 18144.13 93.50 52748.44 88888.00 2007-01-02 01:09:22.408 002 18144.10 93.53 52748.38 88888.00 2007-01-02 01:09:22.908 002 18143.93 93.62 52748.42 88888.00 2007-01-02 01:09:23.408 002 18143.92 93.64 52748.48 88888.00 2007-01-02 01:09:23.908 002 18144.17 93.61 52748.44 88888.00 2007-01-02 01:09:24.408 002 18144.05 93.59 52748.38 88888.00 2007-01-02 01:09:24.908 002 18144.05 93.45 52748.43 88888.00 2007-01-02 01:09:25.408 002 18143.98 93.51 52748.41 88888.00 2007-01-02 01:09:25.908 002 18143.89 93.55 52748.44 88888.00 2007-01-02 01:09:26.408 002 18143.89 93.42 52748.43 88888.00 2007-01-02 01:09:26.908 002 18143.95 93.37 52748.33 88888.00 2007-01-02 01:09:27.408 002 18144.11 93.40 52748.28 88888.00 2007-01-02 01:09:27.908 002 18144.16 93.34 52748.30 88888.00 2007-01-02 01:09:28.408 002 18144.10 93.19 52748.33 88888.00 2007-01-02 01:09:28.908 002 18144.00 93.33 52748.28 88888.00 2007-01-02 01:09:29.408 002 18143.98 93.26 52748.36 88888.00 2007-01-02 01:09:29.908 002 18143.87 93.18 52748.28 88888.00 2007-01-02 01:09:30.408 002 18143.95 93.19 52748.26 88888.00 2007-01-02 01:09:30.908 002 18144.09 93.29 52748.38 88888.00 2007-01-02 01:09:31.408 002 18144.00 93.24 52748.40 88888.00 2007-01-02 01:09:31.908 002 18144.03 93.14 52748.29 88888.00 2007-01-02 01:09:32.408 002 18144.04 93.15 52748.26 88888.00 2007-01-02 01:09:32.908 002 18143.90 93.22 52748.22 88888.00 2007-01-02 01:09:33.408 002 18143.75 93.28 52748.08 88888.00 2007-01-02 01:09:33.908 002 18143.61 93.32 52748.08 88888.00 2007-01-02 01:09:34.408 002 18143.68 93.32 52748.19 88888.00 2007-01-02 01:09:34.908 002 18143.72 93.30 52748.15 88888.00 2007-01-02 01:09:35.408 002 18143.74 93.19 52748.05 88888.00 2007-01-02 01:09:35.908 002 18143.77 93.13 52747.98 88888.00 2007-01-02 01:09:36.408 002 18143.83 93.21 52747.90 88888.00 2007-01-02 01:09:36.908 002 18143.87 93.11 52747.85 88888.00 2007-01-02 01:09:37.408 002 18143.84 93.16 52747.78 88888.00 2007-01-02 01:09:37.908 002 18143.72 93.22 52747.88 88888.00 2007-01-02 01:09:38.408 002 18143.74 93.22 52747.96 88888.00 2007-01-02 01:09:38.908 002 18143.78 93.12 52747.98 88888.00 2007-01-02 01:09:39.408 002 18143.84 93.07 52748.13 88888.00 2007-01-02 01:09:39.908 002 18143.71 93.07 52748.05 88888.00 2007-01-02 01:09:40.408 002 18143.64 92.89 52747.96 88888.00 2007-01-02 01:09:40.908 002 18143.53 92.79 52747.90 88888.00 2007-01-02 01:09:41.408 002 18143.51 92.76 52747.83 88888.00 2007-01-02 01:09:41.908 002 18143.57 92.91 52747.89 88888.00 2007-01-02 01:09:42.408 002 18143.73 92.82 52747.80 88888.00 2007-01-02 01:09:42.908 002 18143.66 92.84 52747.74 88888.00 2007-01-02 01:09:43.408 002 18143.53 92.89 52747.79 88888.00 2007-01-02 01:09:43.908 002 18143.52 92.99 52747.72 88888.00 2007-01-02 01:09:44.408 002 18143.61 92.96 52747.62 88888.00 2007-01-02 01:09:44.908 002 18143.62 92.75 52747.56 88888.00 2007-01-02 01:09:45.408 002 18143.72 92.64 52747.60 88888.00 2007-01-02 01:09:45.908 002 18143.70 92.54 52747.54 88888.00 2007-01-02 01:09:46.408 002 18143.72 92.70 52747.44 88888.00 2007-01-02 01:09:46.908 002 18143.73 92.85 52747.37 88888.00 2007-01-02 01:09:47.408 002 18143.67 92.84 52747.33 88888.00 2007-01-02 01:09:47.908 002 18143.70 92.80 52747.30 88888.00 2007-01-02 01:09:48.408 002 18143.78 92.74 52747.33 88888.00 2007-01-02 01:09:48.908 002 18143.66 92.81 52747.41 88888.00 2007-01-02 01:09:49.408 002 18143.68 92.81 52747.61 88888.00 2007-01-02 01:09:49.908 002 18143.72 92.79 52747.61 88888.00 2007-01-02 01:09:50.408 002 18143.65 92.78 52747.61 88888.00 2007-01-02 01:09:50.908 002 18143.65 92.73 52747.50 88888.00 2007-01-02 01:09:51.408 002 18143.56 92.65 52747.60 88888.00 2007-01-02 01:09:51.908 002 18143.54 92.62 52747.65 88888.00 2007-01-02 01:09:52.408 002 18143.60 92.57 52747.59 88888.00 2007-01-02 01:09:52.908 002 18143.63 92.51 52747.43 88888.00 2007-01-02 01:09:53.408 002 18143.60 92.53 52747.52 88888.00 2007-01-02 01:09:53.908 002 18143.57 92.61 52747.51 88888.00 2007-01-02 01:09:54.408 002 18143.64 92.65 52747.45 88888.00 2007-01-02 01:09:54.908 002 18143.64 92.68 52747.39 88888.00 2007-01-02 01:09:55.408 002 18143.64 92.50 52747.25 88888.00 2007-01-02 01:09:55.908 002 18143.66 92.55 52747.16 88888.00 2007-01-02 01:09:56.408 002 18143.65 92.58 52747.10 88888.00 2007-01-02 01:09:56.908 002 18143.59 92.50 52747.18 88888.00 2007-01-02 01:09:57.408 002 18143.56 92.57 52747.26 88888.00 2007-01-02 01:09:57.908 002 18143.59 92.59 52747.21 88888.00 2007-01-02 01:09:58.408 002 18143.52 92.72 52747.16 88888.00 2007-01-02 01:09:58.908 002 18143.43 92.81 52747.14 88888.00 2007-01-02 01:09:59.408 002 18143.42 92.74 52747.25 88888.00 2007-01-02 01:09:59.908 002 18143.35 92.67 52747.26 88888.00 2007-01-02 01:10:00.408 002 18143.39 92.69 52747.18 88888.00 2007-01-02 01:10:00.908 002 18143.35 92.70 52747.08 88888.00 2007-01-02 01:10:01.408 002 18143.44 92.78 52747.04 88888.00 2007-01-02 01:10:01.908 002 18143.44 92.75 52747.08 88888.00 2007-01-02 01:10:02.408 002 18143.48 92.68 52747.06 88888.00 2007-01-02 01:10:02.908 002 18143.49 92.69 52747.10 88888.00 2007-01-02 01:10:03.405 002 18143.35 92.69 52747.04 88888.00 2007-01-02 01:10:03.905 002 18143.50 92.50 52747.01 88888.00 2007-01-02 01:10:04.405 002 18143.48 92.33 52746.96 88888.00 2007-01-02 01:10:04.905 002 18143.48 92.44 52747.06 88888.00 2007-01-02 01:10:05.405 002 18143.42 92.50 52747.14 88888.00 2007-01-02 01:10:05.905 002 18143.49 92.49 52747.04 88888.00 2007-01-02 01:10:06.405 002 18143.46 92.39 52746.94 88888.00 2007-01-02 01:10:06.905 002 18143.41 92.43 52746.87 88888.00 2007-01-02 01:10:07.405 002 18143.48 92.48 52746.99 88888.00 2007-01-02 01:10:07.905 002 18143.54 92.49 52747.03 88888.00 2007-01-02 01:10:08.405 002 18143.52 92.46 52746.93 88888.00 2007-01-02 01:10:08.905 002 18143.57 92.33 52746.80 88888.00 2007-01-02 01:10:09.405 002 18143.60 92.42 52746.86 88888.00 2007-01-02 01:10:09.905 002 18143.60 92.49 52746.91 88888.00 2007-01-02 01:10:10.405 002 18143.56 92.51 52746.87 88888.00 2007-01-02 01:10:10.905 002 18143.46 92.45 52746.90 88888.00 2007-01-02 01:10:11.405 002 18143.53 92.40 52747.02 88888.00 2007-01-02 01:10:11.905 002 18143.64 92.38 52747.02 88888.00 2007-01-02 01:10:12.405 002 18143.39 92.21 52746.96 88888.00 2007-01-02 01:10:12.905 002 18143.33 92.33 52746.80 88888.00 2007-01-02 01:10:13.405 002 18143.48 92.43 52746.90 88888.00 2007-01-02 01:10:13.905 002 18143.46 92.43 52746.97 88888.00 2007-01-02 01:10:14.405 002 18143.39 92.40 52747.02 88888.00 2007-01-02 01:10:14.905 002 18143.53 92.43 52747.09 88888.00 2007-01-02 01:10:15.405 002 18143.55 92.33 52746.95 88888.00 2007-01-02 01:10:15.905 002 18143.56 92.32 52746.87 88888.00 2007-01-02 01:10:16.405 002 18143.59 92.41 52746.86 88888.00 2007-01-02 01:10:16.905 002 18143.53 92.48 52746.79 88888.00 2007-01-02 01:10:17.405 002 18143.52 92.53 52746.64 88888.00 2007-01-02 01:10:17.905 002 18143.31 92.51 52746.64 88888.00 2007-01-02 01:10:18.405 002 18143.33 92.44 52746.60 88888.00 2007-01-02 01:10:18.905 002 18143.37 92.33 52746.64 88888.00 2007-01-02 01:10:19.405 002 18143.28 92.32 52746.64 88888.00 2007-01-02 01:10:19.905 002 18143.39 92.30 52746.71 88888.00 2007-01-02 01:10:20.405 002 18143.56 92.41 52746.78 88888.00 2007-01-02 01:10:20.905 002 18143.43 92.48 52746.69 88888.00 2007-01-02 01:10:21.405 002 18143.32 92.43 52746.67 88888.00 2007-01-02 01:10:21.905 002 18143.28 92.42 52746.63 88888.00 2007-01-02 01:10:22.405 002 18143.27 92.42 52746.56 88888.00 2007-01-02 01:10:22.905 002 18143.49 92.42 52746.46 88888.00 2007-01-02 01:10:23.405 002 18143.48 92.39 52746.44 88888.00 2007-01-02 01:10:23.905 002 18143.45 92.33 52746.46 88888.00 2007-01-02 01:10:24.405 002 18143.46 92.36 52746.46 88888.00 2007-01-02 01:10:24.905 002 18143.38 92.40 52746.49 88888.00 2007-01-02 01:10:25.405 002 18143.40 92.38 52746.60 88888.00 2007-01-02 01:10:25.905 002 18143.42 92.20 52746.66 88888.00 2007-01-02 01:10:26.405 002 18143.50 92.08 52746.68 88888.00 2007-01-02 01:10:26.905 002 18143.54 92.06 52746.70 88888.00 2007-01-02 01:10:27.405 002 18143.48 92.10 52746.57 88888.00 2007-01-02 01:10:27.905 002 18143.45 92.05 52746.58 88888.00 2007-01-02 01:10:28.405 002 18143.39 92.05 52746.59 88888.00 2007-01-02 01:10:28.905 002 18143.53 92.24 52746.63 88888.00 2007-01-02 01:10:29.405 002 18143.54 92.32 52746.58 88888.00 2007-01-02 01:10:29.905 002 18143.62 92.33 52746.46 88888.00 2007-01-02 01:10:30.405 002 18143.65 92.38 52746.46 88888.00 2007-01-02 01:10:30.905 002 18143.64 92.37 52746.51 88888.00 2007-01-02 01:10:31.405 002 18143.65 92.33 52746.58 88888.00 2007-01-02 01:10:31.905 002 18143.67 92.41 52746.59 88888.00 2007-01-02 01:10:32.405 002 18143.64 92.44 52746.54 88888.00 2007-01-02 01:10:32.905 002 18143.55 92.34 52746.54 88888.00 2007-01-02 01:10:33.405 002 18143.40 92.16 52746.63 88888.00 2007-01-02 01:10:33.905 002 18143.37 92.30 52746.69 88888.00 2007-01-02 01:10:34.405 002 18143.40 92.33 52746.61 88888.00 2007-01-02 01:10:34.905 002 18143.55 92.37 52746.59 88888.00 2007-01-02 01:10:35.405 002 18143.52 92.32 52746.59 88888.00 2007-01-02 01:10:35.905 002 18143.48 92.19 52746.48 88888.00 2007-01-02 01:10:36.405 002 18143.42 92.26 52746.56 88888.00 2007-01-02 01:10:36.905 002 18143.39 92.32 52746.54 88888.00 2007-01-02 01:10:37.405 002 18143.32 92.32 52746.49 88888.00 2007-01-02 01:10:37.905 002 18143.26 92.30 52746.63 88888.00 2007-01-02 01:10:38.405 002 18143.24 92.30 52746.58 88888.00 2007-01-02 01:10:38.905 002 18143.32 92.30 52746.47 88888.00 2007-01-02 01:10:39.405 002 18143.34 92.29 52746.47 88888.00 2007-01-02 01:10:39.905 002 18143.49 92.26 52746.52 88888.00 2007-01-02 01:10:40.405 002 18143.42 92.29 52746.59 88888.00 2007-01-02 01:10:40.905 002 18143.35 92.17 52746.75 88888.00 2007-01-02 01:10:41.405 002 18143.32 92.15 52746.56 88888.00 2007-01-02 01:10:41.905 002 18143.37 92.23 52746.48 88888.00 2007-01-02 01:10:42.405 002 18143.39 92.33 52746.45 88888.00 2007-01-02 01:10:42.905 002 18143.37 92.38 52746.47 88888.00 2007-01-02 01:10:43.405 002 18143.39 92.39 52746.56 88888.00 2007-01-02 01:10:43.905 002 18143.40 92.33 52746.59 88888.00 2007-01-02 01:10:44.405 002 18143.45 92.28 52746.46 88888.00 2007-01-02 01:10:44.905 002 18143.45 92.35 52746.50 88888.00 2007-01-02 01:10:45.405 002 18143.43 92.36 52746.62 88888.00 2007-01-02 01:10:45.905 002 18143.40 92.37 52746.59 88888.00 2007-01-02 01:10:46.405 002 18143.51 92.34 52746.56 88888.00 2007-01-02 01:10:46.905 002 18143.65 92.29 52746.63 88888.00 2007-01-02 01:10:47.405 002 18143.65 92.32 52746.71 88888.00 2007-01-02 01:10:47.905 002 18143.60 92.36 52746.70 88888.00 2007-01-02 01:10:48.405 002 18143.55 92.30 52746.67 88888.00 2007-01-02 01:10:48.905 002 18143.59 92.31 52746.70 88888.00 2007-01-02 01:10:49.405 002 18143.62 92.29 52746.80 88888.00 2007-01-02 01:10:49.905 002 18143.52 92.36 52746.66 88888.00 2007-01-02 01:10:50.405 002 18143.54 92.35 52746.62 88888.00 2007-01-02 01:10:50.905 002 18143.38 92.26 52746.56 88888.00 2007-01-02 01:10:51.405 002 18143.28 92.21 52746.57 88888.00 2007-01-02 01:10:51.905 002 18143.44 92.17 52746.63 88888.00 2007-01-02 01:10:52.405 002 18143.50 92.17 52746.67 88888.00 2007-01-02 01:10:52.905 002 18143.38 92.22 52746.52 88888.00 2007-01-02 01:10:53.405 002 18143.39 92.30 52746.48 88888.00 2007-01-02 01:10:53.905 002 18143.42 92.35 52746.36 88888.00 2007-01-02 01:10:54.405 002 18143.48 92.41 52746.40 88888.00 2007-01-02 01:10:54.905 002 18143.49 92.41 52746.66 88888.00 2007-01-02 01:10:55.405 002 18143.41 92.38 52746.70 88888.00 2007-01-02 01:10:55.905 002 18143.29 92.35 52746.50 88888.00 2007-01-02 01:10:56.405 002 18143.33 92.35 52746.45 88888.00 2007-01-02 01:10:56.905 002 18143.32 92.31 52746.41 88888.00 2007-01-02 01:10:57.405 002 18143.44 92.23 52746.35 88888.00 2007-01-02 01:10:57.905 002 18143.51 92.26 52746.33 88888.00 2007-01-02 01:10:58.405 002 18143.37 92.23 52746.35 88888.00 2007-01-02 01:10:58.905 002 18143.30 92.30 52746.28 88888.00 2007-01-02 01:10:59.405 002 18143.32 92.23 52746.39 88888.00 2007-01-02 01:10:59.905 002 18143.35 92.26 52746.38 88888.00 2007-01-02 01:11:00.405 002 18143.40 92.17 52746.39 88888.00 2007-01-02 01:11:00.905 002 18143.41 92.07 52746.35 88888.00 2007-01-02 01:11:01.405 002 18143.56 92.09 52746.20 88888.00 2007-01-02 01:11:01.905 002 18143.63 92.10 52746.14 88888.00 2007-01-02 01:11:02.405 002 18143.71 92.07 52746.18 88888.00 2007-01-02 01:11:02.905 002 18143.76 91.90 52746.15 88888.00 2007-01-02 01:11:03.405 002 18143.82 91.94 52746.12 88888.00 2007-01-02 01:11:03.905 002 18143.74 92.11 52745.99 88888.00 2007-01-02 01:11:04.405 002 18143.73 92.01 52746.04 88888.00 2007-01-02 01:11:04.905 002 18143.73 91.97 52746.06 88888.00 2007-01-02 01:11:05.405 002 18143.74 91.88 52746.02 88888.00 2007-01-02 01:11:05.905 002 18143.61 92.02 52746.12 88888.00 2007-01-02 01:11:06.405 002 18143.76 92.16 52746.15 88888.00 2007-01-02 01:11:06.905 002 18143.83 92.24 52746.16 88888.00 2007-01-02 01:11:07.405 002 18143.78 92.31 52746.16 88888.00 2007-01-02 01:11:07.905 002 18143.82 92.35 52746.12 88888.00 2007-01-02 01:11:08.405 002 18143.83 92.30 52746.04 88888.00 2007-01-02 01:11:08.905 002 18143.84 92.26 52745.96 88888.00 2007-01-02 01:11:09.405 002 18143.94 92.24 52745.90 88888.00 2007-01-02 01:11:09.905 002 18143.86 92.20 52746.02 88888.00 2007-01-02 01:11:10.405 002 18143.85 92.23 52746.10 88888.00 2007-01-02 01:11:10.905 002 18143.79 92.21 52746.10 88888.00 2007-01-02 01:11:11.405 002 18143.82 92.22 52746.04 88888.00 2007-01-02 01:11:11.905 002 18143.87 92.25 52745.99 88888.00 2007-01-02 01:11:12.405 002 18143.97 92.26 52745.97 88888.00 2007-01-02 01:11:12.905 002 18143.94 92.25 52746.03 88888.00 2007-01-02 01:11:13.405 002 18143.90 92.20 52746.10 88888.00 2007-01-02 01:11:13.905 002 18143.96 92.19 52746.12 88888.00 2007-01-02 01:11:14.405 002 18144.00 92.12 52745.98 88888.00 2007-01-02 01:11:14.905 002 18144.05 92.19 52746.03 88888.00 2007-01-02 01:11:15.405 002 18144.06 92.24 52746.06 88888.00 2007-01-02 01:11:15.905 002 18143.99 92.28 52746.04 88888.00 2007-01-02 01:11:16.405 002 18143.90 92.24 52746.18 88888.00 2007-01-02 01:11:16.905 002 18143.96 92.23 52746.13 88888.00 2007-01-02 01:11:17.405 002 18143.98 92.28 52746.17 88888.00 2007-01-02 01:11:17.905 002 18143.88 92.26 52746.06 88888.00 2007-01-02 01:11:18.405 002 18143.85 92.18 52746.00 88888.00 2007-01-02 01:11:18.905 002 18143.89 92.12 52745.99 88888.00 2007-01-02 01:11:19.405 002 18144.00 92.18 52746.00 88888.00 2007-01-02 01:11:19.905 002 18143.99 92.24 52746.11 88888.00 2007-01-02 01:11:20.405 002 18143.98 92.21 52746.13 88888.00 2007-01-02 01:11:20.905 002 18144.17 92.26 52746.08 88888.00 2007-01-02 01:11:21.405 002 18144.21 92.23 52746.00 88888.00 2007-01-02 01:11:21.905 002 18144.20 92.14 52745.82 88888.00 2007-01-02 01:11:22.405 002 18144.13 92.18 52745.69 88888.00 2007-01-02 01:11:22.905 002 18144.08 92.32 52745.75 88888.00 2007-01-02 01:11:23.405 002 18144.13 92.24 52745.74 88888.00 2007-01-02 01:11:23.905 002 18144.15 92.31 52745.78 88888.00 2007-01-02 01:11:24.405 002 18144.17 92.29 52745.77 88888.00 2007-01-02 01:11:24.905 002 18144.17 92.22 52745.82 88888.00 2007-01-02 01:11:25.405 002 18144.19 92.24 52745.80 88888.00 2007-01-02 01:11:25.905 002 18144.24 92.20 52745.76 88888.00 2007-01-02 01:11:26.405 002 18144.25 92.14 52745.73 88888.00 2007-01-02 01:11:26.905 002 18144.14 92.07 52745.77 88888.00 2007-01-02 01:11:27.405 002 18144.18 92.00 52745.88 88888.00 2007-01-02 01:11:27.905 002 18144.20 92.00 52745.93 88888.00 2007-01-02 01:11:28.405 002 18144.20 92.03 52745.97 88888.00 2007-01-02 01:11:28.905 002 18144.21 92.08 52745.87 88888.00 2007-01-02 01:11:29.405 002 18144.16 92.07 52745.82 88888.00 2007-01-02 01:11:29.905 002 18144.22 92.08 52745.80 88888.00 2007-01-02 01:11:30.405 002 18144.14 92.10 52745.86 88888.00 2007-01-02 01:11:30.905 002 18144.16 92.15 52745.86 88888.00 2007-01-02 01:11:31.405 002 18144.20 92.21 52745.89 88888.00 2007-01-02 01:11:31.905 002 18144.16 92.05 52745.87 88888.00 2007-01-02 01:11:32.405 002 18144.15 91.92 52745.89 88888.00 2007-01-02 01:11:32.905 002 18144.05 92.02 52745.94 88888.00 2007-01-02 01:11:33.405 002 18143.99 92.07 52745.91 88888.00 2007-01-02 01:11:33.905 002 18144.08 92.06 52745.93 88888.00 2007-01-02 01:11:34.405 002 18144.21 91.91 52746.02 88888.00 2007-01-02 01:11:34.905 002 18144.27 91.89 52746.06 88888.00 2007-01-02 01:11:35.405 002 18144.27 92.15 52745.98 88888.00 2007-01-02 01:11:35.905 002 18144.26 92.26 52745.96 88888.00 2007-01-02 01:11:36.405 002 18144.33 92.25 52746.05 88888.00 2007-01-02 01:11:36.905 002 18144.36 92.26 52746.00 88888.00 2007-01-02 01:11:37.405 002 18144.36 92.22 52745.94 88888.00 2007-01-02 01:11:37.905 002 18144.36 92.21 52745.96 88888.00 2007-01-02 01:11:38.405 002 18144.41 92.12 52746.01 88888.00 2007-01-02 01:11:38.905 002 18144.37 92.06 52746.03 88888.00 2007-01-02 01:11:39.405 002 18144.30 92.17 52745.99 88888.00 2007-01-02 01:11:39.905 002 18144.11 92.25 52745.91 88888.00 2007-01-02 01:11:40.405 002 18144.05 92.18 52745.92 88888.00 2007-01-02 01:11:40.905 002 18144.17 92.18 52746.03 88888.00 2007-01-02 01:11:41.405 002 18144.16 92.14 52745.90 88888.00 2007-01-02 01:11:41.905 002 18144.21 92.18 52745.89 88888.00 2007-01-02 01:11:42.405 002 18144.15 92.17 52745.94 88888.00 2007-01-02 01:11:42.905 002 18144.26 92.14 52745.90 88888.00 2007-01-02 01:11:43.405 002 18144.26 92.17 52745.94 88888.00 2007-01-02 01:11:43.905 002 18144.33 92.17 52745.93 88888.00 2007-01-02 01:11:44.405 002 18144.38 92.11 52745.90 88888.00 2007-01-02 01:11:44.905 002 18144.36 92.11 52745.97 88888.00 2007-01-02 01:11:45.405 002 18144.46 92.07 52746.00 88888.00 2007-01-02 01:11:45.905 002 18144.47 92.15 52746.01 88888.00 2007-01-02 01:11:46.405 002 18144.46 92.22 52745.90 88888.00 2007-01-02 01:11:46.905 002 18144.43 92.18 52745.93 88888.00 2007-01-02 01:11:47.405 002 18144.47 92.20 52745.91 88888.00 2007-01-02 01:11:47.905 002 18144.48 92.24 52746.01 88888.00 2007-01-02 01:11:48.405 002 18144.41 92.19 52746.21 88888.00 2007-01-02 01:11:48.905 002 18144.33 92.24 52746.14 88888.00 2007-01-02 01:11:49.405 002 18144.40 92.23 52746.08 88888.00 2007-01-02 01:11:49.905 002 18144.51 92.15 52746.06 88888.00 2007-01-02 01:11:50.405 002 18144.52 92.26 52746.05 88888.00 2007-01-02 01:11:50.905 002 18144.47 92.33 52745.99 88888.00 2007-01-02 01:11:51.405 002 18144.46 92.35 52745.97 88888.00 2007-01-02 01:11:51.905 002 18144.52 92.39 52746.10 88888.00 2007-01-02 01:11:52.405 002 18144.53 92.30 52746.03 88888.00 2007-01-02 01:11:52.905 002 18144.57 92.22 52746.01 88888.00 2007-01-02 01:11:53.405 002 18144.54 92.16 52746.03 88888.00 2007-01-02 01:11:53.905 002 18144.46 92.20 52746.01 88888.00 2007-01-02 01:11:54.405 002 18144.40 92.21 52746.03 88888.00 2007-01-02 01:11:54.905 002 18144.44 92.24 52746.05 88888.00 2007-01-02 01:11:55.405 002 18144.41 92.34 52746.00 88888.00 2007-01-02 01:11:55.905 002 18144.39 92.22 52745.88 88888.00 2007-01-02 01:11:56.405 002 18144.42 92.25 52745.79 88888.00 2007-01-02 01:11:56.905 002 18144.43 92.24 52745.85 88888.00 2007-01-02 01:11:57.405 002 18144.36 92.22 52745.85 88888.00 2007-01-02 01:11:57.905 002 18144.33 92.22 52745.82 88888.00 2007-01-02 01:11:58.405 002 18144.35 92.19 52745.69 88888.00 2007-01-02 01:11:58.905 002 18144.37 92.20 52745.74 88888.00 2007-01-02 01:11:59.405 002 18144.37 92.22 52745.80 88888.00 2007-01-02 01:11:59.905 002 18144.35 92.19 52745.76 88888.00 2007-01-02 01:12:00.405 002 18144.44 92.13 52745.81 88888.00 2007-01-02 01:12:00.905 002 18144.47 92.11 52745.80 88888.00 2007-01-02 01:12:01.405 002 18144.42 92.11 52745.80 88888.00 2007-01-02 01:12:01.905 002 18144.44 92.02 52745.85 88888.00 2007-01-02 01:12:02.405 002 18144.40 92.02 52745.91 88888.00 2007-01-02 01:12:02.905 002 18144.39 92.11 52746.03 88888.00 2007-01-02 01:12:03.405 002 18144.42 92.13 52745.86 88888.00 2007-01-02 01:12:03.905 002 18144.43 92.11 52745.78 88888.00 2007-01-02 01:12:04.405 002 18144.48 92.15 52745.69 88888.00 2007-01-02 01:12:04.905 002 18144.51 92.11 52745.75 88888.00 2007-01-02 01:12:05.405 002 18144.46 92.03 52745.71 88888.00 2007-01-02 01:12:05.905 002 18144.47 91.99 52745.65 88888.00 2007-01-02 01:12:06.405 002 18144.46 92.04 52745.57 88888.00 2007-01-02 01:12:06.905 002 18144.39 92.13 52745.58 88888.00 2007-01-02 01:12:07.405 002 18144.50 92.13 52745.68 88888.00 2007-01-02 01:12:07.905 002 18144.39 92.11 52745.70 88888.00 2007-01-02 01:12:08.405 002 18144.36 92.10 52745.78 88888.00 2007-01-02 01:12:08.905 002 18144.36 92.13 52745.75 88888.00 2007-01-02 01:12:09.405 002 18144.26 92.07 52745.69 88888.00 2007-01-02 01:12:09.905 002 18144.36 91.95 52745.71 88888.00 2007-01-02 01:12:10.405 002 18144.33 91.98 52745.68 88888.00 2007-01-02 01:12:10.905 002 18144.22 92.00 52745.58 88888.00 2007-01-02 01:12:11.405 002 18144.26 92.05 52745.56 88888.00 2007-01-02 01:12:11.905 002 18144.43 92.04 52745.53 88888.00 2007-01-02 01:12:12.405 002 18144.46 91.98 52745.59 88888.00 2007-01-02 01:12:12.905 002 18144.47 91.99 52745.77 88888.00 2007-01-02 01:12:13.405 002 18144.52 92.07 52745.66 88888.00 2007-01-02 01:12:13.905 002 18144.53 92.04 52745.58 88888.00 2007-01-02 01:12:14.405 002 18144.53 91.99 52745.60 88888.00 2007-01-02 01:12:14.905 002 18144.53 92.03 52745.64 88888.00 2007-01-02 01:12:15.405 002 18144.43 92.03 52745.62 88888.00 2007-01-02 01:12:15.905 002 18144.47 92.01 52745.58 88888.00 2007-01-02 01:12:16.405 002 18144.43 92.04 52745.59 88888.00 2007-01-02 01:12:16.905 002 18144.41 92.03 52745.62 88888.00 2007-01-02 01:12:17.405 002 18144.40 92.07 52745.63 88888.00 2007-01-02 01:12:17.905 002 18144.42 92.07 52745.76 88888.00 2007-01-02 01:12:18.405 002 18144.46 92.05 52745.75 88888.00 2007-01-02 01:12:18.905 002 18144.41 92.04 52745.69 88888.00 2007-01-02 01:12:19.405 002 18144.37 92.07 52745.73 88888.00 2007-01-02 01:12:19.905 002 18144.40 92.10 52745.73 88888.00 2007-01-02 01:12:20.405 002 18144.38 92.14 52745.67 88888.00 2007-01-02 01:12:20.905 002 18144.39 92.06 52745.67 88888.00 2007-01-02 01:12:21.405 002 18144.29 92.05 52745.77 88888.00 2007-01-02 01:12:21.905 002 18144.17 92.07 52745.77 88888.00 2007-01-02 01:12:22.405 002 18144.31 92.05 52745.76 88888.00 2007-01-02 01:12:22.905 002 18144.41 92.00 52745.77 88888.00 2007-01-02 01:12:23.405 002 18144.35 91.99 52745.62 88888.00 2007-01-02 01:12:23.905 002 18144.31 91.94 52745.68 88888.00 2007-01-02 01:12:24.405 002 18144.32 91.97 52745.68 88888.00 2007-01-02 01:12:24.905 002 18144.33 91.92 52745.65 88888.00 2007-01-02 01:12:25.405 002 18144.30 91.87 52745.62 88888.00 2007-01-02 01:12:25.905 002 18144.37 91.78 52745.66 88888.00 2007-01-02 01:12:26.405 002 18144.40 91.65 52745.64 88888.00 2007-01-02 01:12:26.905 002 18144.46 91.89 52745.63 88888.00 2007-01-02 01:12:27.405 002 18144.43 91.92 52745.60 88888.00 2007-01-02 01:12:27.905 002 18144.43 91.88 52745.55 88888.00 2007-01-02 01:12:28.405 002 18144.41 91.90 52745.58 88888.00 2007-01-02 01:12:28.905 002 18144.46 91.91 52745.52 88888.00 2007-01-02 01:12:29.405 002 18144.38 91.95 52745.47 88888.00 2007-01-02 01:12:29.905 002 18144.48 91.98 52745.48 88888.00 2007-01-02 01:12:30.405 002 18144.50 91.94 52745.34 88888.00 2007-01-02 01:12:30.905 002 18144.49 91.91 52745.36 88888.00 2007-01-02 01:12:31.405 002 18144.40 91.89 52745.43 88888.00 2007-01-02 01:12:31.905 002 18144.43 91.88 52745.55 88888.00 2007-01-02 01:12:32.405 002 18144.47 91.84 52745.35 88888.00 2007-01-02 01:12:32.905 002 18144.54 91.82 52745.33 88888.00 2007-01-02 01:12:33.405 002 18144.46 91.75 52745.35 88888.00 2007-01-02 01:12:33.905 002 18144.49 91.69 52745.46 88888.00 2007-01-02 01:12:34.405 002 18144.52 91.74 52745.57 88888.00 2007-01-02 01:12:34.905 002 18144.57 91.71 52745.64 88888.00 2007-01-02 01:12:35.405 002 18144.65 91.74 52745.55 88888.00 2007-01-02 01:12:35.905 002 18144.71 91.80 52745.52 88888.00 2007-01-02 01:12:36.405 002 18144.72 91.78 52745.51 88888.00 2007-01-02 01:12:36.905 002 18144.75 91.74 52745.56 88888.00 2007-01-02 01:12:37.405 002 18144.76 91.79 52745.53 88888.00 2007-01-02 01:12:37.905 002 18144.76 91.75 52745.53 88888.00 2007-01-02 01:12:38.405 002 18144.81 91.71 52745.54 88888.00 2007-01-02 01:12:38.905 002 18144.87 91.69 52745.50 88888.00 2007-01-02 01:12:39.405 002 18144.82 91.70 52745.46 88888.00 2007-01-02 01:12:39.905 002 18144.69 91.72 52745.50 88888.00 2007-01-02 01:12:40.405 002 18144.70 91.73 52745.47 88888.00 2007-01-02 01:12:40.905 002 18144.75 91.75 52745.43 88888.00 2007-01-02 01:12:41.405 002 18144.89 91.67 52745.39 88888.00 2007-01-02 01:12:41.905 002 18144.82 91.61 52745.54 88888.00 2007-01-02 01:12:42.405 002 18144.80 91.53 52745.59 88888.00 2007-01-02 01:12:42.905 002 18144.80 91.56 52745.64 88888.00 2007-01-02 01:12:43.405 002 18144.89 91.58 52745.58 88888.00 2007-01-02 01:12:43.905 002 18144.97 91.48 52745.45 88888.00 2007-01-02 01:12:44.405 002 18144.96 91.55 52745.51 88888.00 2007-01-02 01:12:44.905 002 18144.94 91.56 52745.60 88888.00 2007-01-02 01:12:45.405 002 18144.86 91.57 52745.67 88888.00 2007-01-02 01:12:45.905 002 18144.84 91.58 52745.55 88888.00 2007-01-02 01:12:46.405 002 18144.89 91.63 52745.50 88888.00 2007-01-02 01:12:46.905 002 18144.98 91.64 52745.60 88888.00 2007-01-02 01:12:47.405 002 18145.07 91.68 52745.55 88888.00 2007-01-02 01:12:47.905 002 18145.16 91.62 52745.55 88888.00 2007-01-02 01:12:48.405 002 18145.18 91.54 52745.57 88888.00 2007-01-02 01:12:48.905 002 18145.13 91.44 52745.48 88888.00 2007-01-02 01:12:49.405 002 18145.20 91.40 52745.42 88888.00 2007-01-02 01:12:49.905 002 18145.20 91.44 52745.39 88888.00 2007-01-02 01:12:50.405 002 18145.15 91.49 52745.42 88888.00 2007-01-02 01:12:50.905 002 18145.17 91.50 52745.45 88888.00 2007-01-02 01:12:51.405 002 18145.17 91.51 52745.59 88888.00 2007-01-02 01:12:51.905 002 18145.25 91.48 52745.54 88888.00 2007-01-02 01:12:52.405 002 18145.25 91.40 52745.34 88888.00 2007-01-02 01:12:52.905 002 18145.19 91.49 52745.24 88888.00 2007-01-02 01:12:53.405 002 18145.17 91.54 52745.28 88888.00 2007-01-02 01:12:53.905 002 18145.25 91.57 52745.40 88888.00 2007-01-02 01:12:54.405 002 18145.25 91.50 52745.46 88888.00 2007-01-02 01:12:54.905 002 18145.27 91.38 52745.43 88888.00 2007-01-02 01:12:55.405 002 18145.24 91.43 52745.50 88888.00 2007-01-02 01:12:55.905 002 18145.24 91.53 52745.51 88888.00 2007-01-02 01:12:56.405 002 18145.27 91.58 52745.44 88888.00 2007-01-02 01:12:56.905 002 18145.36 91.61 52745.51 88888.00 2007-01-02 01:12:57.405 002 18145.45 91.64 52745.54 88888.00 2007-01-02 01:12:57.905 002 18145.46 91.53 52745.70 88888.00 2007-01-02 01:12:58.405 002 18145.56 91.52 52745.70 88888.00 2007-01-02 01:12:58.905 002 18145.59 91.44 52745.75 88888.00 2007-01-02 01:12:59.405 002 18145.59 91.44 52745.60 88888.00 2007-01-02 01:12:59.905 002 18145.52 91.42 52745.43 88888.00 2007-01-02 01:13:00.405 002 18145.50 91.37 52745.46 88888.00 2007-01-02 01:13:00.905 002 18145.50 91.36 52745.42 88888.00 2007-01-02 01:13:01.405 002 18145.52 91.39 52745.43 88888.00 2007-01-02 01:13:01.905 002 18145.55 91.34 52745.45 88888.00 2007-01-02 01:13:02.405 002 18145.63 91.40 52745.44 88888.00 2007-01-02 01:13:02.905 002 18145.65 91.46 52745.44 88888.00 2007-01-02 01:13:03.405 002 18145.61 91.37 52745.51 88888.00 2007-01-02 01:13:03.905 002 18145.68 91.38 52745.52 88888.00 2007-01-02 01:13:04.405 002 18145.65 91.21 52745.59 88888.00 2007-01-02 01:13:04.905 002 18145.72 90.99 52745.52 88888.00 2007-01-02 01:13:05.405 002 18145.79 91.13 52745.44 88888.00 2007-01-02 01:13:05.905 002 18145.68 91.25 52745.36 88888.00 2007-01-02 01:13:06.405 002 18145.56 91.21 52745.46 88888.00 2007-01-02 01:13:06.905 002 18145.52 91.14 52745.52 88888.00 2007-01-02 01:13:07.405 002 18145.49 91.03 52745.46 88888.00 2007-01-02 01:13:07.905 002 18145.55 90.96 52745.52 88888.00 2007-01-02 01:13:08.405 002 18145.62 91.01 52745.68 88888.00 2007-01-02 01:13:08.905 002 18145.68 91.03 52745.54 88888.00 2007-01-02 01:13:09.405 002 18145.74 90.91 52745.47 88888.00 2007-01-02 01:13:09.905 002 18145.67 90.89 52745.43 88888.00 2007-01-02 01:13:10.405 002 18145.67 90.92 52745.47 88888.00 2007-01-02 01:13:10.905 002 18145.78 91.05 52745.54 88888.00 2007-01-02 01:13:11.405 002 18145.67 91.13 52745.42 88888.00 2007-01-02 01:13:11.905 002 18145.59 91.23 52745.57 88888.00 2007-01-02 01:13:12.405 002 18145.70 91.15 52745.56 88888.00 2007-01-02 01:13:12.905 002 18145.66 91.05 52745.59 88888.00 2007-01-02 01:13:13.405 002 18145.61 91.00 52745.59 88888.00 2007-01-02 01:13:13.905 002 18145.67 90.95 52745.54 88888.00 2007-01-02 01:13:14.405 002 18145.61 90.94 52745.60 88888.00 2007-01-02 01:13:14.905 002 18145.60 90.85 52745.65 88888.00 2007-01-02 01:13:15.405 002 18145.76 90.81 52745.58 88888.00 2007-01-02 01:13:15.905 002 18145.76 90.67 52745.58 88888.00 2007-01-02 01:13:16.405 002 18145.80 90.55 52745.58 88888.00 2007-01-02 01:13:16.905 002 18145.81 90.79 52745.57 88888.00 2007-01-02 01:13:17.405 002 18145.80 90.95 52745.58 88888.00 2007-01-02 01:13:17.905 002 18145.79 90.91 52745.67 88888.00 2007-01-02 01:13:18.405 002 18145.71 90.92 52745.54 88888.00 2007-01-02 01:13:18.905 002 18145.70 90.86 52745.52 88888.00 2007-01-02 01:13:19.405 002 18145.77 90.87 52745.54 88888.00 2007-01-02 01:13:19.905 002 18145.80 90.84 52745.65 88888.00 2007-01-02 01:13:20.405 002 18145.83 90.75 52745.59 88888.00 2007-01-02 01:13:20.905 002 18145.81 90.70 52745.56 88888.00 2007-01-02 01:13:21.405 002 18145.71 90.78 52745.47 88888.00 2007-01-02 01:13:21.905 002 18145.78 90.77 52745.53 88888.00 2007-01-02 01:13:22.405 002 18145.72 90.79 52745.58 88888.00 2007-01-02 01:13:22.905 002 18145.73 90.79 52745.56 88888.00 2007-01-02 01:13:23.405 002 18145.72 90.74 52745.48 88888.00 2007-01-02 01:13:23.905 002 18145.70 90.81 52745.48 88888.00 2007-01-02 01:13:24.405 002 18145.68 90.86 52745.57 88888.00 2007-01-02 01:13:24.905 002 18145.70 90.84 52745.60 88888.00 2007-01-02 01:13:25.405 002 18145.72 90.89 52745.64 88888.00 2007-01-02 01:13:25.905 002 18145.60 90.87 52745.59 88888.00 2007-01-02 01:13:26.405 002 18145.58 90.70 52745.42 88888.00 2007-01-02 01:13:26.905 002 18145.67 90.56 52745.40 88888.00 2007-01-02 01:13:27.405 002 18145.70 90.52 52745.40 88888.00 2007-01-02 01:13:27.905 002 18145.61 90.49 52745.51 88888.00 2007-01-02 01:13:28.405 002 18145.71 90.54 52745.51 88888.00 2007-01-02 01:13:28.905 002 18145.77 90.55 52745.55 88888.00 2007-01-02 01:13:29.405 002 18145.73 90.58 52745.51 88888.00 2007-01-02 01:13:29.905 002 18145.68 90.54 52745.52 88888.00 2007-01-02 01:13:30.405 002 18145.77 90.56 52745.57 88888.00 2007-01-02 01:13:30.905 002 18145.79 90.55 52745.55 88888.00 2007-01-02 01:13:31.405 002 18145.78 90.51 52745.48 88888.00 2007-01-02 01:13:31.905 002 18145.69 90.59 52745.54 88888.00 2007-01-02 01:13:32.405 002 18145.73 90.67 52745.52 88888.00 2007-01-02 01:13:32.905 002 18145.74 90.80 52745.52 88888.00 2007-01-02 01:13:33.405 002 18145.69 90.84 52745.53 88888.00 2007-01-02 01:13:33.905 002 18145.76 90.90 52745.55 88888.00 2007-01-02 01:13:34.405 002 18145.69 90.92 52745.71 88888.00 2007-01-02 01:13:34.905 002 18145.70 90.84 52745.66 88888.00 2007-01-02 01:13:35.405 002 18145.78 90.79 52745.74 88888.00 2007-01-02 01:13:35.905 002 18145.72 90.82 52745.89 88888.00 2007-01-02 01:13:36.405 002 18145.63 90.82 52745.92 88888.00 2007-01-02 01:13:36.905 002 18145.65 90.89 52745.91 88888.00 2007-01-02 01:13:37.405 002 18145.68 90.89 52745.83 88888.00 2007-01-02 01:13:37.905 002 18145.73 90.85 52745.81 88888.00 2007-01-02 01:13:38.405 002 18145.68 90.74 52745.75 88888.00 2007-01-02 01:13:38.905 002 18145.72 90.90 52745.74 88888.00 2007-01-02 01:13:39.405 002 18145.71 90.92 52745.62 88888.00 2007-01-02 01:13:39.905 002 18145.79 90.86 52745.53 88888.00 2007-01-02 01:13:40.405 002 18145.76 90.83 52745.65 88888.00 2007-01-02 01:13:40.905 002 18145.69 90.80 52745.67 88888.00 2007-01-02 01:13:41.405 002 18145.65 90.75 52745.73 88888.00 2007-01-02 01:13:41.905 002 18145.62 90.77 52745.65 88888.00 2007-01-02 01:13:42.405 002 18145.73 90.76 52745.58 88888.00 2007-01-02 01:13:42.905 002 18145.84 90.69 52745.56 88888.00 2007-01-02 01:13:43.405 002 18145.85 90.66 52745.44 88888.00 2007-01-02 01:13:43.905 002 18145.87 90.69 52745.44 88888.00 2007-01-02 01:13:44.405 002 18145.81 90.67 52745.53 88888.00 2007-01-02 01:13:44.905 002 18145.85 90.69 52745.44 88888.00 2007-01-02 01:13:45.405 002 18145.88 90.69 52745.38 88888.00 2007-01-02 01:13:45.905 002 18145.65 90.61 52745.42 88888.00 2007-01-02 01:13:46.405 002 18145.59 90.53 52745.47 88888.00 2007-01-02 01:13:46.905 002 18145.60 90.57 52745.48 88888.00 2007-01-02 01:13:47.405 002 18145.59 90.62 52745.46 88888.00 2007-01-02 01:13:47.905 002 18145.66 90.56 52745.60 88888.00 2007-01-02 01:13:48.405 002 18145.66 90.41 52745.58 88888.00 2007-01-02 01:13:48.905 002 18145.65 90.39 52745.62 88888.00 2007-01-02 01:13:49.405 002 18145.65 90.55 52745.53 88888.00 2007-01-02 01:13:49.905 002 18145.60 90.70 52745.50 88888.00 2007-01-02 01:13:50.405 002 18145.56 90.66 52745.50 88888.00 2007-01-02 01:13:50.905 002 18145.54 90.59 52745.52 88888.00 2007-01-02 01:13:51.405 002 18145.51 90.61 52745.43 88888.00 2007-01-02 01:13:51.905 002 18145.58 90.67 52745.46 88888.00 2007-01-02 01:13:52.405 002 18145.61 90.74 52745.46 88888.00 2007-01-02 01:13:52.905 002 18145.59 90.71 52745.47 88888.00 2007-01-02 01:13:53.405 002 18145.55 90.50 52745.52 88888.00 2007-01-02 01:13:53.905 002 18145.47 90.43 52745.48 88888.00 2007-01-02 01:13:54.405 002 18145.85 90.41 52745.27 88888.00 2007-01-02 01:13:54.905 002 18146.24 90.42 52745.22 88888.00 2007-01-02 01:13:55.405 002 18145.77 90.59 52745.39 88888.00 2007-01-02 01:13:55.905 002 18145.52 90.71 52745.44 88888.00 2007-01-02 01:13:56.405 002 18145.59 90.75 52745.42 88888.00 2007-01-02 01:13:56.905 002 18145.59 90.76 52745.41 88888.00 2007-01-02 01:13:57.405 002 18145.58 90.73 52745.50 88888.00 2007-01-02 01:13:57.905 002 18145.58 90.70 52745.48 88888.00 2007-01-02 01:13:58.405 002 18145.59 90.71 52745.46 88888.00 2007-01-02 01:13:58.905 002 18145.58 90.71 52745.44 88888.00 2007-01-02 01:13:59.405 002 18145.65 90.57 52745.47 88888.00 2007-01-02 01:13:59.905 002 18145.66 90.45 52745.39 88888.00 2007-01-02 01:14:00.405 002 18145.63 90.39 52745.47 88888.00 2007-01-02 01:14:00.905 002 18145.60 90.41 52745.55 88888.00 2007-01-02 01:14:01.405 002 18145.63 90.46 52745.47 88888.00 2007-01-02 01:14:01.905 002 18145.71 90.49 52745.54 88888.00 2007-01-02 01:14:02.405 002 18145.70 90.46 52745.64 88888.00 2007-01-02 01:14:02.905 002 18145.62 90.53 52745.55 88888.00 2007-01-02 01:14:03.405 002 18145.56 90.65 52745.41 88888.00 2007-01-02 01:14:03.905 002 18145.57 90.69 52745.52 88888.00 2007-01-02 01:14:04.405 002 18145.65 90.67 52745.51 88888.00 2007-01-02 01:14:04.905 002 18145.61 90.72 52745.42 88888.00 2007-01-02 01:14:05.405 002 18145.50 90.72 52745.41 88888.00 2007-01-02 01:14:05.905 002 18145.56 90.70 52745.50 88888.00 2007-01-02 01:14:06.405 002 18145.56 90.65 52745.55 88888.00 2007-01-02 01:14:06.905 002 18145.52 90.62 52745.51 88888.00 2007-01-02 01:14:07.405 002 18145.51 90.63 52745.39 88888.00 2007-01-02 01:14:07.905 002 18145.51 90.63 52745.36 88888.00 2007-01-02 01:14:08.405 002 18145.54 90.64 52745.33 88888.00 2007-01-02 01:14:08.905 002 18145.55 90.70 52745.20 88888.00 2007-01-02 01:14:09.405 002 18145.50 90.73 52745.18 88888.00 2007-01-02 01:14:09.905 002 18145.56 90.67 52745.29 88888.00 2007-01-02 01:14:10.405 002 18145.52 90.68 52745.41 88888.00 2007-01-02 01:14:10.905 002 18145.50 90.66 52745.35 88888.00 2007-01-02 01:14:11.405 002 18145.48 90.62 52745.31 88888.00 2007-01-02 01:14:11.905 002 18145.46 90.57 52745.25 88888.00 2007-01-02 01:14:12.405 002 18145.57 90.50 52745.20 88888.00 2007-01-02 01:14:12.905 002 18145.63 90.58 52745.33 88888.00 2007-01-02 01:14:13.405 002 18145.70 90.62 52745.42 88888.00 2007-01-02 01:14:13.905 002 18145.61 90.64 52745.42 88888.00 2007-01-02 01:14:14.405 002 18145.63 90.61 52745.40 88888.00 2007-01-02 01:14:14.905 002 18145.72 90.52 52745.44 88888.00 2007-01-02 01:14:15.405 002 18145.72 90.62 52745.42 88888.00 2007-01-02 01:14:15.905 002 18145.76 90.63 52745.39 88888.00 2007-01-02 01:14:16.405 002 18145.72 90.66 52745.51 88888.00 2007-01-02 01:14:16.905 002 18145.66 90.70 52745.51 88888.00 2007-01-02 01:14:17.405 002 18145.68 90.76 52745.51 88888.00 2007-01-02 01:14:17.905 002 18145.66 90.68 52745.36 88888.00 2007-01-02 01:14:18.405 002 18145.77 90.61 52745.34 88888.00 2007-01-02 01:14:18.905 002 18145.76 90.65 52745.20 88888.00 2007-01-02 01:14:19.405 002 18145.77 90.73 52745.23 88888.00 2007-01-02 01:14:19.905 002 18145.70 90.69 52745.30 88888.00 2007-01-02 01:14:20.405 002 18145.68 90.65 52745.40 88888.00 2007-01-02 01:14:20.905 002 18145.67 90.75 52745.42 88888.00 2007-01-02 01:14:21.405 002 18145.78 90.72 52745.33 88888.00 2007-01-02 01:14:21.905 002 18145.79 90.49 52745.34 88888.00 2007-01-02 01:14:22.405 002 18145.68 90.29 52745.34 88888.00 2007-01-02 01:14:22.905 002 18145.71 90.24 52745.31 88888.00 2007-01-02 01:14:23.405 002 18145.69 90.33 52745.36 88888.00 2007-01-02 01:14:23.905 002 18145.68 90.43 52745.50 88888.00 2007-01-02 01:14:24.405 002 18145.73 90.41 52745.58 88888.00 2007-01-02 01:14:24.905 002 18145.74 90.47 52745.48 88888.00 2007-01-02 01:14:25.405 002 18145.78 90.44 52745.39 88888.00 2007-01-02 01:14:25.905 002 18145.73 90.50 52745.27 88888.00 2007-01-02 01:14:26.405 002 18145.76 90.55 52745.31 88888.00 2007-01-02 01:14:26.905 002 18145.82 90.51 52745.32 88888.00 2007-01-02 01:14:27.405 002 18145.92 90.52 52745.41 88888.00 2007-01-02 01:14:27.905 002 18146.01 90.77 52745.31 88888.00 2007-01-02 01:14:28.405 002 18146.07 90.83 52745.27 88888.00 2007-01-02 01:14:28.905 002 18146.13 90.77 52745.22 88888.00 2007-01-02 01:14:29.405 002 18146.02 90.79 52745.23 88888.00 2007-01-02 01:14:29.905 002 18145.93 90.75 52745.31 88888.00 2007-01-02 01:14:30.405 002 18145.92 90.75 52745.47 88888.00 2007-01-02 01:14:30.905 002 18145.89 90.75 52745.53 88888.00 2007-01-02 01:14:31.405 002 18145.91 90.70 52745.44 88888.00 2007-01-02 01:14:31.905 002 18146.01 90.75 52745.46 88888.00 2007-01-02 01:14:32.405 002 18145.99 90.70 52745.41 88888.00 2007-01-02 01:14:32.905 002 18146.06 90.66 52745.41 88888.00 2007-01-02 01:14:33.405 002 18146.12 90.70 52745.33 88888.00 2007-01-02 01:14:33.905 002 18146.11 90.75 52745.39 88888.00 2007-01-02 01:14:34.405 002 18146.03 90.79 52745.38 88888.00 2007-01-02 01:14:34.905 002 18146.05 90.74 52745.39 88888.00 2007-01-02 01:14:35.405 002 18145.92 90.77 52745.40 88888.00 2007-01-02 01:14:35.905 002 18145.96 90.73 52745.44 88888.00 2007-01-02 01:14:36.405 002 18145.93 90.75 52745.38 88888.00 2007-01-02 01:14:36.905 002 18145.94 90.69 52745.32 88888.00 2007-01-02 01:14:37.405 002 18145.90 90.48 52745.27 88888.00 2007-01-02 01:14:37.905 002 18145.90 90.42 52745.18 88888.00 2007-01-02 01:14:38.405 002 18145.87 90.48 52745.07 88888.00 2007-01-02 01:14:38.905 002 18145.95 90.50 52744.95 88888.00 2007-01-02 01:14:39.405 002 18146.06 90.52 52744.99 88888.00 2007-01-02 01:14:39.905 002 18146.12 90.57 52745.05 88888.00 2007-01-02 01:14:40.405 002 18146.15 90.58 52745.08 88888.00 2007-01-02 01:14:40.905 002 18146.10 90.77 52745.13 88888.00 2007-01-02 01:14:41.405 002 18146.18 90.81 52745.10 88888.00 2007-01-02 01:14:41.905 002 18146.24 90.74 52745.16 88888.00 2007-01-02 01:14:42.405 002 18146.17 90.70 52745.06 88888.00 2007-01-02 01:14:42.905 002 18146.31 90.63 52745.01 88888.00 2007-01-02 01:14:43.405 002 18146.28 90.43 52745.12 88888.00 2007-01-02 01:14:43.905 002 18146.25 90.38 52745.19 88888.00 2007-01-02 01:14:44.405 002 18146.31 90.34 52745.30 88888.00 2007-01-02 01:14:44.905 002 18146.35 90.43 52745.39 88888.00 2007-01-02 01:14:45.405 002 18146.33 90.61 52745.40 88888.00 2007-01-02 01:14:45.905 002 18146.28 90.70 52745.32 88888.00 2007-01-02 01:14:46.405 002 18146.27 90.69 52745.15 88888.00 2007-01-02 01:14:46.905 002 18146.30 90.70 52745.10 88888.00 2007-01-02 01:14:47.405 002 18146.27 90.70 52745.08 88888.00 2007-01-02 01:14:47.905 002 18146.27 90.74 52745.11 88888.00 2007-01-02 01:14:48.405 002 18146.30 90.82 52745.22 88888.00 2007-01-02 01:14:48.905 002 18146.24 90.85 52745.22 88888.00 2007-01-02 01:14:49.405 002 18146.26 90.82 52745.12 88888.00 2007-01-02 01:14:49.905 002 18146.28 90.79 52745.16 88888.00 2007-01-02 01:14:50.405 002 18146.32 90.53 52745.18 88888.00 2007-01-02 01:14:50.905 002 18146.33 90.47 52745.16 88888.00 2007-01-02 01:14:51.405 002 18146.32 90.43 52744.99 88888.00 2007-01-02 01:14:51.905 002 18146.41 90.48 52744.93 88888.00 2007-01-02 01:14:52.405 002 18146.46 90.50 52744.99 88888.00 2007-01-02 01:14:52.905 002 18146.41 90.64 52744.99 88888.00 2007-01-02 01:14:53.405 002 18146.36 90.82 52744.97 88888.00 2007-01-02 01:14:53.905 002 18146.38 90.79 52744.99 88888.00 2007-01-02 01:14:54.405 002 18146.41 90.69 52745.06 88888.00 2007-01-02 01:14:54.905 002 18146.45 90.73 52744.98 88888.00 2007-01-02 01:14:55.405 002 18146.58 90.75 52745.05 88888.00 2007-01-02 01:14:55.905 002 18146.56 90.74 52745.12 88888.00 2007-01-02 01:14:56.405 002 18146.63 90.71 52745.12 88888.00 2007-01-02 01:14:56.905 002 18146.67 90.73 52745.17 88888.00 2007-01-02 01:14:57.405 002 18146.70 90.85 52745.19 88888.00 2007-01-02 01:14:57.905 002 18146.75 90.83 52745.17 88888.00 2007-01-02 01:14:58.405 002 18146.72 90.80 52745.22 88888.00 2007-01-02 01:14:58.905 002 18146.57 90.79 52745.25 88888.00 2007-01-02 01:14:59.405 002 18146.53 90.82 52745.12 88888.00 2007-01-02 01:14:59.905 002 18146.67 90.75 52744.94 88888.00 2007-01-02 01:15:00.405 002 18146.79 90.78 52745.00 88888.00 2007-01-02 01:15:00.905 002 18146.81 90.77 52745.01 88888.00 2007-01-02 01:15:01.405 002 18146.77 90.73 52744.94 88888.00 2007-01-02 01:15:01.905 002 18146.70 90.73 52744.92 88888.00 2007-01-02 01:15:02.405 002 18146.65 90.73 52744.96 88888.00 2007-01-02 01:15:02.905 002 18146.72 90.72 52745.07 88888.00 2007-01-02 01:15:03.405 002 18146.69 90.76 52744.98 88888.00 2007-01-02 01:15:03.905 002 18146.65 90.72 52744.87 88888.00 2007-01-02 01:15:04.405 002 18146.71 90.73 52744.92 88888.00 2007-01-02 01:15:04.905 002 18146.59 90.76 52745.10 88888.00 2007-01-02 01:15:05.405 002 18146.54 90.76 52745.05 88888.00 2007-01-02 01:15:05.905 002 18146.64 90.70 52745.05 88888.00 2007-01-02 01:15:06.405 002 18146.69 90.65 52745.05 88888.00 2007-01-02 01:15:06.905 002 18146.65 90.66 52745.06 88888.00 2007-01-02 01:15:07.405 002 18146.74 90.69 52745.01 88888.00 2007-01-02 01:15:07.905 002 18146.78 90.70 52745.06 88888.00 2007-01-02 01:15:08.405 002 18146.74 90.69 52745.15 88888.00 2007-01-02 01:15:08.905 002 18146.70 90.70 52745.19 88888.00 2007-01-02 01:15:09.405 002 18146.77 90.66 52745.13 88888.00 2007-01-02 01:15:09.905 002 18146.81 90.66 52744.99 88888.00 2007-01-02 01:15:10.405 002 18146.90 90.66 52744.96 88888.00 2007-01-02 01:15:10.905 002 18147.03 90.57 52744.95 88888.00 2007-01-02 01:15:11.405 002 18147.01 90.53 52744.96 88888.00 2007-01-02 01:15:11.905 002 18146.98 90.56 52744.97 88888.00 2007-01-02 01:15:12.405 002 18147.07 90.52 52745.11 88888.00 2007-01-02 01:15:12.905 002 18146.97 90.58 52745.16 88888.00 2007-01-02 01:15:13.405 002 18146.91 90.50 52745.17 88888.00 2007-01-02 01:15:13.905 002 18147.03 90.52 52745.04 88888.00 2007-01-02 01:15:14.405 002 18147.03 90.57 52744.99 88888.00 2007-01-02 01:15:14.905 002 18147.14 90.58 52745.00 88888.00 2007-01-02 01:15:15.405 002 18147.19 90.54 52744.95 88888.00 2007-01-02 01:15:15.905 002 18147.14 90.57 52744.95 88888.00 2007-01-02 01:15:16.405 002 18147.26 90.64 52745.01 88888.00 2007-01-02 01:15:16.905 002 18147.24 90.65 52745.11 88888.00 2007-01-02 01:15:17.405 002 18147.25 90.51 52745.09 88888.00 2007-01-02 01:15:17.905 002 18147.32 90.50 52745.04 88888.00 2007-01-02 01:15:18.405 002 18147.30 90.59 52745.06 88888.00 2007-01-02 01:15:18.905 002 18147.30 90.56 52745.10 88888.00 2007-01-02 01:15:19.405 002 18147.22 90.41 52745.08 88888.00 2007-01-02 01:15:19.905 002 18147.26 90.41 52744.96 88888.00 2007-01-02 01:15:20.405 002 18147.33 90.44 52744.88 88888.00 2007-01-02 01:15:20.905 002 18147.34 90.63 52745.07 88888.00 2007-01-02 01:15:21.405 002 18147.45 90.67 52745.05 88888.00 2007-01-02 01:15:21.905 002 18147.44 90.67 52744.97 88888.00 2007-01-02 01:15:22.405 002 18147.46 90.65 52744.98 88888.00 2007-01-02 01:15:22.905 002 18147.48 90.63 52745.00 88888.00 2007-01-02 01:15:23.405 002 18147.47 90.63 52744.94 88888.00 2007-01-02 01:15:23.905 002 18147.35 90.44 52744.87 88888.00 2007-01-02 01:15:24.405 002 18147.31 90.36 52744.84 88888.00 2007-01-02 01:15:24.905 002 18147.34 90.57 52744.93 88888.00 2007-01-02 01:15:25.405 002 18147.44 90.68 52744.85 88888.00 2007-01-02 01:15:25.905 002 18147.51 90.65 52744.70 88888.00 2007-01-02 01:15:26.405 002 18147.40 90.66 52744.75 88888.00 2007-01-02 01:15:26.905 002 18147.33 90.69 52744.80 88888.00 2007-01-02 01:15:27.405 002 18147.23 90.66 52744.89 88888.00 2007-01-02 01:15:27.905 002 18147.36 90.65 52744.92 88888.00 2007-01-02 01:15:28.405 002 18147.32 90.66 52744.94 88888.00 2007-01-02 01:15:28.905 002 18147.32 90.66 52744.86 88888.00 2007-01-02 01:15:29.405 002 18147.45 90.74 52744.88 88888.00 2007-01-02 01:15:29.905 002 18147.45 90.70 52744.89 88888.00 2007-01-02 01:15:30.405 002 18147.46 90.75 52744.89 88888.00 2007-01-02 01:15:30.905 002 18147.47 90.77 52744.93 88888.00 2007-01-02 01:15:31.405 002 18147.56 90.73 52744.89 88888.00 2007-01-02 01:15:31.905 002 18147.58 90.68 52744.83 88888.00 2007-01-02 01:15:32.405 002 18147.65 90.45 52744.88 88888.00 2007-01-02 01:15:32.905 002 18147.72 90.52 52744.84 88888.00 2007-01-02 01:15:33.405 002 18147.76 90.62 52744.82 88888.00 2007-01-02 01:15:33.905 002 18147.78 90.65 52744.89 88888.00 2007-01-02 01:15:34.405 002 18147.84 90.69 52745.01 88888.00 2007-01-02 01:15:34.905 002 18147.80 90.65 52745.10 88888.00 2007-01-02 01:15:35.405 002 18147.72 90.69 52745.06 88888.00 2007-01-02 01:15:35.905 002 18147.80 90.62 52745.04 88888.00 2007-01-02 01:15:36.405 002 18147.82 90.56 52744.98 88888.00 2007-01-02 01:15:36.905 002 18147.75 90.62 52744.99 88888.00 2007-01-02 01:15:37.405 002 18147.70 90.69 52745.08 88888.00 2007-01-02 01:15:37.905 002 18147.80 90.70 52745.07 88888.00 2007-01-02 01:15:38.405 002 18147.87 90.48 52745.06 88888.00 2007-01-02 01:15:38.905 002 18147.88 90.37 52745.06 88888.00 2007-01-02 01:15:39.405 002 18147.82 90.52 52745.13 88888.00 2007-01-02 01:15:39.905 002 18147.65 90.53 52745.09 88888.00 2007-01-02 01:15:40.405 002 18147.80 90.49 52745.05 88888.00 2007-01-02 01:15:40.905 002 18147.83 90.52 52745.12 88888.00 2007-01-02 01:15:41.405 002 18147.62 90.56 52745.07 88888.00 2007-01-02 01:15:41.905 002 18147.75 90.51 52744.95 88888.00 2007-01-02 01:15:42.405 002 18147.88 90.47 52744.97 88888.00 2007-01-02 01:15:42.905 002 18147.89 90.51 52744.95 88888.00 2007-01-02 01:15:43.405 002 18147.87 90.58 52744.96 88888.00 2007-01-02 01:15:43.905 002 18147.86 90.62 52744.97 88888.00 2007-01-02 01:15:44.405 002 18147.99 90.66 52744.97 88888.00 2007-01-02 01:15:44.905 002 18148.07 90.68 52745.08 88888.00 2007-01-02 01:15:45.405 002 18148.17 90.56 52745.22 88888.00 2007-01-02 01:15:45.905 002 18148.21 90.49 52745.16 88888.00 2007-01-02 01:15:46.405 002 18148.18 90.46 52745.23 88888.00 2007-01-02 01:15:46.905 002 18148.21 90.38 52745.28 88888.00 2007-01-02 01:15:47.405 002 18148.15 90.38 52745.30 88888.00 2007-01-02 01:15:47.905 002 18148.11 90.39 52745.33 88888.00 2007-01-02 01:15:48.405 002 18148.19 90.59 52745.33 88888.00 2007-01-02 01:15:48.905 002 18148.19 90.61 52745.38 88888.00 2007-01-02 01:15:49.405 002 18148.26 90.62 52745.32 88888.00 2007-01-02 01:15:49.905 002 18148.24 90.58 52745.31 88888.00 2007-01-02 01:15:50.405 002 18148.30 90.62 52745.36 88888.00 2007-01-02 01:15:50.905 002 18148.37 90.63 52745.39 88888.00 2007-01-02 01:15:51.405 002 18148.29 90.63 52745.28 88888.00 2007-01-02 01:15:51.905 002 18148.08 90.56 52745.34 88888.00 2007-01-02 01:15:52.405 002 18148.27 90.51 52745.52 88888.00 2007-01-02 01:15:52.905 002 18148.41 90.57 52745.50 88888.00 2007-01-02 01:15:53.405 002 18148.30 90.55 52745.45 88888.00 2007-01-02 01:15:53.905 002 18148.23 90.65 52745.44 88888.00 2007-01-02 01:15:54.405 002 18148.27 90.66 52745.42 88888.00 2007-01-02 01:15:54.905 002 18148.37 90.67 52745.48 88888.00 2007-01-02 01:15:55.405 002 18148.35 90.58 52745.56 88888.00 2007-01-02 01:15:55.905 002 18148.38 90.39 52745.52 88888.00 2007-01-02 01:15:56.405 002 18148.29 90.33 52745.50 88888.00 2007-01-02 01:15:56.905 002 18148.27 90.29 52745.31 88888.00 2007-01-02 01:15:57.405 002 18148.33 90.43 52745.39 88888.00 2007-01-02 01:15:57.905 002 18148.37 90.32 52745.50 88888.00 2007-01-02 01:15:58.405 002 18148.35 90.29 52745.52 88888.00 2007-01-02 01:15:58.905 002 18148.39 90.24 52745.39 88888.00 2007-01-02 01:15:59.405 002 18148.41 90.18 52745.44 88888.00 2007-01-02 01:15:59.905 002 18148.35 90.19 52745.43 88888.00 2007-01-02 01:16:00.405 002 18148.28 90.22 52745.32 88888.00 2007-01-02 01:16:00.905 002 18148.34 90.25 52745.30 88888.00 2007-01-02 01:16:01.405 002 18148.38 90.21 52745.32 88888.00 2007-01-02 01:16:01.905 002 18148.45 90.15 52745.39 88888.00 2007-01-02 01:16:02.405 002 18148.42 90.32 52745.39 88888.00 2007-01-02 01:16:02.905 002 18148.30 90.41 52745.38 88888.00 2007-01-02 01:16:03.405 002 18148.35 90.41 52745.42 88888.00 2007-01-02 01:16:03.905 002 18148.31 90.44 52745.56 88888.00 2007-01-02 01:16:04.405 002 18148.33 90.45 52745.59 88888.00 2007-01-02 01:16:04.905 002 18148.43 90.34 52745.47 88888.00 2007-01-02 01:16:05.405 002 18148.50 90.23 52745.53 88888.00 2007-01-02 01:16:05.905 002 18148.50 90.23 52745.64 88888.00 2007-01-02 01:16:06.405 002 18148.44 90.33 52745.57 88888.00 2007-01-02 01:16:06.905 002 18148.39 90.28 52745.47 88888.00 2007-01-02 01:16:07.405 002 18148.50 90.16 52745.39 88888.00 2007-01-02 01:16:07.905 002 18148.51 90.15 52745.44 88888.00 2007-01-02 01:16:08.405 002 18148.53 90.18 52745.55 88888.00 2007-01-02 01:16:08.905 002 18148.54 90.17 52745.53 88888.00 2007-01-02 01:16:09.405 002 18148.45 90.23 52745.55 88888.00 2007-01-02 01:16:09.905 002 18148.53 90.37 52745.44 88888.00 2007-01-02 01:16:10.405 002 18148.63 90.34 52745.50 88888.00 2007-01-02 01:16:10.905 002 18148.62 90.32 52745.40 88888.00 2007-01-02 01:16:11.405 002 18148.60 90.25 52745.45 88888.00 2007-01-02 01:16:11.905 002 18148.58 90.26 52745.47 88888.00 2007-01-02 01:16:12.405 002 18148.59 90.24 52745.44 88888.00 2007-01-02 01:16:12.905 002 18148.60 90.14 52745.43 88888.00 2007-01-02 01:16:13.405 002 18148.63 90.13 52745.52 88888.00 2007-01-02 01:16:13.905 002 18148.58 90.09 52745.53 88888.00 2007-01-02 01:16:14.405 002 18148.50 90.12 52745.47 88888.00 2007-01-02 01:16:14.905 002 18148.53 90.18 52745.39 88888.00 2007-01-02 01:16:15.405 002 18148.63 90.17 52745.42 88888.00 2007-01-02 01:16:15.905 002 18148.60 90.12 52745.38 88888.00 2007-01-02 01:16:16.405 002 18148.54 90.07 52745.47 88888.00 2007-01-02 01:16:16.905 002 18148.61 90.15 52745.54 88888.00 2007-01-02 01:16:17.405 002 18148.51 90.37 52745.66 88888.00 2007-01-02 01:16:17.905 002 18148.60 90.48 52745.62 88888.00 2007-01-02 01:16:18.405 002 18148.59 90.48 52745.60 88888.00 2007-01-02 01:16:18.905 002 18148.59 90.39 52745.62 88888.00 2007-01-02 01:16:19.405 002 18148.66 90.33 52745.53 88888.00 2007-01-02 01:16:19.905 002 18148.77 90.32 52745.63 88888.00 2007-01-02 01:16:20.405 002 18148.70 90.40 52745.62 88888.00 2007-01-02 01:16:20.905 002 18148.69 90.41 52745.56 88888.00 2007-01-02 01:16:21.405 002 18148.70 90.44 52745.53 88888.00 2007-01-02 01:16:21.905 002 18148.63 90.51 52745.51 88888.00 2007-01-02 01:16:22.405 002 18148.65 90.52 52745.60 88888.00 2007-01-02 01:16:22.905 002 18148.72 90.48 52745.57 88888.00 2007-01-02 01:16:23.405 002 18148.73 90.46 52745.60 88888.00 2007-01-02 01:16:23.905 002 18148.74 90.51 52745.58 88888.00 2007-01-02 01:16:24.405 002 18148.71 90.42 52745.56 88888.00 2007-01-02 01:16:24.905 002 18148.71 90.35 52745.57 88888.00 2007-01-02 01:16:25.405 002 18148.66 90.29 52745.52 88888.00 2007-01-02 01:16:25.905 002 18148.62 90.23 52745.45 88888.00 2007-01-02 01:16:26.405 002 18148.78 90.19 52745.54 88888.00 2007-01-02 01:16:26.905 002 18148.93 90.31 52745.47 88888.00 2007-01-02 01:16:27.405 002 18148.77 90.23 52745.39 88888.00 2007-01-02 01:16:27.905 002 18148.83 90.07 52745.44 88888.00 2007-01-02 01:16:28.405 002 18148.81 90.24 52745.44 88888.00 2007-01-02 01:16:28.905 002 18148.77 90.22 52745.55 88888.00 2007-01-02 01:16:29.405 002 18148.73 90.20 52745.56 88888.00 2007-01-02 01:16:29.905 002 18148.69 90.25 52745.55 88888.00 2007-01-02 01:16:30.405 002 18148.66 90.33 52745.55 88888.00 2007-01-02 01:16:30.905 002 18148.82 90.26 52745.52 88888.00 2007-01-02 01:16:31.405 002 18148.78 90.21 52745.60 88888.00 2007-01-02 01:16:31.905 002 18148.74 90.30 52745.59 88888.00 2007-01-02 01:16:32.405 002 18148.72 90.31 52745.67 88888.00 2007-01-02 01:16:32.905 002 18148.74 90.29 52745.68 88888.00 2007-01-02 01:16:33.405 002 18148.74 90.30 52745.66 88888.00 2007-01-02 01:16:33.905 002 18148.61 90.29 52745.64 88888.00 2007-01-02 01:16:34.405 002 18148.70 90.30 52745.64 88888.00 2007-01-02 01:16:34.905 002 18148.73 90.29 52745.57 88888.00 2007-01-02 01:16:35.405 002 18148.75 90.29 52745.64 88888.00 2007-01-02 01:16:35.905 002 18148.84 90.26 52745.77 88888.00 2007-01-02 01:16:36.405 002 18148.93 90.20 52745.75 88888.00 2007-01-02 01:16:36.905 002 18148.94 90.21 52745.67 88888.00 2007-01-02 01:16:37.405 002 18148.95 90.29 52745.60 88888.00 2007-01-02 01:16:37.905 002 18148.94 90.21 52745.57 88888.00 2007-01-02 01:16:38.405 002 18148.98 90.17 52745.64 88888.00 2007-01-02 01:16:38.905 002 18149.09 90.15 52745.59 88888.00 2007-01-02 01:16:39.405 002 18149.02 89.95 52745.59 88888.00 2007-01-02 01:16:39.905 002 18148.98 89.87 52745.66 88888.00 2007-01-02 01:16:40.405 002 18148.98 89.85 52745.68 88888.00 2007-01-02 01:16:40.905 002 18148.88 89.92 52745.59 88888.00 2007-01-02 01:16:41.405 002 18148.83 89.97 52745.48 88888.00 2007-01-02 01:16:41.905 002 18148.77 89.95 52745.38 88888.00 2007-01-02 01:16:42.405 002 18148.91 90.02 52745.42 88888.00 2007-01-02 01:16:42.905 002 18148.88 90.17 52745.40 88888.00 2007-01-02 01:16:43.405 002 18148.86 90.19 52745.54 88888.00 2007-01-02 01:16:43.905 002 18149.06 90.03 52745.54 88888.00 2007-01-02 01:16:44.405 002 18149.09 89.94 52745.44 88888.00 2007-01-02 01:16:44.905 002 18148.94 90.01 52745.36 88888.00 2007-01-02 01:16:45.405 002 18148.88 90.02 52745.39 88888.00 2007-01-02 01:16:45.905 002 18149.03 89.97 52745.42 88888.00 2007-01-02 01:16:46.405 002 18149.02 89.94 52745.42 88888.00 2007-01-02 01:16:46.905 002 18149.07 89.91 52745.41 88888.00 2007-01-02 01:16:47.405 002 18149.06 90.02 52745.39 88888.00 2007-01-02 01:16:47.905 002 18149.14 90.17 52745.39 88888.00 2007-01-02 01:16:48.405 002 18148.98 90.16 52745.42 88888.00 2007-01-02 01:16:48.905 002 18148.88 90.16 52745.43 88888.00 2007-01-02 01:16:49.405 002 18149.00 90.12 52745.53 88888.00 2007-01-02 01:16:49.905 002 18148.93 90.20 52745.46 88888.00 2007-01-02 01:16:50.405 002 18149.08 90.28 52745.42 88888.00 2007-01-02 01:16:50.905 002 18148.99 90.17 52745.39 88888.00 2007-01-02 01:16:51.405 002 18149.02 90.13 52745.21 88888.00 2007-01-02 01:16:51.905 002 18149.00 90.11 52745.32 88888.00 2007-01-02 01:16:52.405 002 18149.06 90.12 52745.38 88888.00 2007-01-02 01:16:52.905 002 18149.16 90.02 52745.42 88888.00 2007-01-02 01:16:53.405 002 18149.11 90.06 52745.41 88888.00 2007-01-02 01:16:53.905 002 18149.11 90.07 52745.45 88888.00 2007-01-02 01:16:54.405 002 18149.15 90.08 52745.42 88888.00 2007-01-02 01:16:54.905 002 18149.06 90.13 52745.42 88888.00 2007-01-02 01:16:55.405 002 18149.14 90.09 52745.51 88888.00 2007-01-02 01:16:55.905 002 18149.10 90.03 52745.50 88888.00 2007-01-02 01:16:56.405 002 18149.14 89.92 52745.45 88888.00 2007-01-02 01:16:56.905 002 18149.26 89.88 52745.24 88888.00 2007-01-02 01:16:57.405 002 18149.21 89.86 52745.13 88888.00 2007-01-02 01:16:57.905 002 18149.14 89.94 52745.25 88888.00 2007-01-02 01:16:58.405 002 18149.10 89.91 52745.34 88888.00 2007-01-02 01:16:58.905 002 18149.02 89.96 52745.35 88888.00 2007-01-02 01:16:59.405 002 18148.80 90.03 52745.16 88888.00 2007-01-02 01:16:59.905 002 18148.93 89.90 52745.32 88888.00 2007-01-02 01:17:00.405 002 18149.02 89.83 52745.45 88888.00 2007-01-02 01:17:00.905 002 18149.16 89.95 52745.38 88888.00 2007-01-02 01:17:01.405 002 18149.28 89.99 52745.32 88888.00 2007-01-02 01:17:01.905 002 18149.20 90.00 52745.38 88888.00 2007-01-02 01:17:02.405 002 18149.16 90.00 52745.35 88888.00 2007-01-02 01:17:02.905 002 18149.09 90.01 52745.27 88888.00 2007-01-02 01:17:03.405 002 18149.06 90.13 52745.39 88888.00 2007-01-02 01:17:03.905 002 18149.16 90.15 52745.45 88888.00 2007-01-02 01:17:04.405 002 18149.13 90.15 52745.31 88888.00 2007-01-02 01:17:04.905 002 18149.15 90.14 52745.34 88888.00 2007-01-02 01:17:05.405 002 18149.10 90.14 52745.34 88888.00 2007-01-02 01:17:05.905 002 18149.07 90.17 52745.31 88888.00 2007-01-02 01:17:06.405 002 18149.09 90.17 52745.31 88888.00 2007-01-02 01:17:06.905 002 18149.13 90.12 52745.34 88888.00 2007-01-02 01:17:07.405 002 18149.28 90.09 52745.33 88888.00 2007-01-02 01:17:07.905 002 18149.26 90.07 52745.41 88888.00 2007-01-02 01:17:08.405 002 18149.21 90.04 52745.32 88888.00 2007-01-02 01:17:08.905 002 18149.21 90.07 52745.22 88888.00 2007-01-02 01:17:09.405 002 18149.15 90.06 52745.27 88888.00 2007-01-02 01:17:09.905 002 18149.25 89.99 52745.24 88888.00 2007-01-02 01:17:10.405 002 18149.26 90.01 52745.18 88888.00 2007-01-02 01:17:10.905 002 18149.28 89.97 52745.15 88888.00 2007-01-02 01:17:11.405 002 18149.27 89.70 52745.08 88888.00 2007-01-02 01:17:11.905 002 18149.21 89.56 52745.18 88888.00 2007-01-02 01:17:12.405 002 18149.34 89.53 52745.23 88888.00 2007-01-02 01:17:12.905 002 18149.24 89.54 52745.24 88888.00 2007-01-02 01:17:13.405 002 18149.27 89.58 52745.25 88888.00 2007-01-02 01:17:13.905 002 18149.26 89.62 52745.20 88888.00 2007-01-02 01:17:14.405 002 18149.19 89.67 52745.21 88888.00 2007-01-02 01:17:14.905 002 18149.28 89.57 52745.22 88888.00 2007-01-02 01:17:15.405 002 18149.34 89.67 52745.22 88888.00 2007-01-02 01:17:15.905 002 18149.32 89.74 52745.24 88888.00 2007-01-02 01:17:16.405 002 18149.28 89.75 52745.23 88888.00 2007-01-02 01:17:16.905 002 18149.25 89.85 52745.13 88888.00 2007-01-02 01:17:17.405 002 18149.09 89.77 52745.05 88888.00 2007-01-02 01:17:17.905 002 18149.04 89.69 52745.09 88888.00 2007-01-02 01:17:18.405 002 18149.06 89.69 52745.23 88888.00 2007-01-02 01:17:18.905 002 18149.19 89.76 52745.10 88888.00 2007-01-02 01:17:19.405 002 18149.05 89.75 52745.08 88888.00 2007-01-02 01:17:19.905 002 18149.09 89.79 52745.05 88888.00 2007-01-02 01:17:20.402 002 18149.06 89.77 52745.05 88888.00 2007-01-02 01:17:20.902 002 18149.02 89.72 52744.94 88888.00 2007-01-02 01:17:21.402 002 18149.11 89.43 52744.92 88888.00 2007-01-02 01:17:21.902 002 18149.15 89.31 52744.94 88888.00 2007-01-02 01:17:22.402 002 18149.00 89.36 52744.93 88888.00 2007-01-02 01:17:22.902 002 18149.03 89.49 52744.98 88888.00 2007-01-02 01:17:23.402 002 18148.98 89.48 52744.93 88888.00 2007-01-02 01:17:23.902 002 18148.93 89.39 52744.84 88888.00 2007-01-02 01:17:24.402 002 18149.03 89.38 52744.83 88888.00 2007-01-02 01:17:24.902 002 18149.09 89.72 52744.74 88888.00 2007-01-02 01:17:25.402 002 18149.15 90.02 52744.88 88888.00 2007-01-02 01:17:25.902 002 18148.98 90.11 52744.82 88888.00 2007-01-02 01:17:26.402 002 18148.96 90.09 52744.80 88888.00 2007-01-02 01:17:26.902 002 18149.22 90.17 52744.82 88888.00 2007-01-02 01:17:27.402 002 18149.25 90.17 52744.75 88888.00 2007-01-02 01:17:27.902 002 18149.08 90.14 52744.76 88888.00 2007-01-02 01:17:28.402 002 18149.07 89.99 52744.81 88888.00 2007-01-02 01:17:28.902 002 18149.11 90.07 52744.81 88888.00 2007-01-02 01:17:29.402 002 18149.06 89.95 52744.94 88888.00 2007-01-02 01:17:29.902 002 18149.05 89.91 52745.05 88888.00 2007-01-02 01:17:30.402 002 18149.19 89.94 52745.04 88888.00 2007-01-02 01:17:30.902 002 18149.20 89.95 52744.97 88888.00 2007-01-02 01:17:31.402 002 18149.14 89.99 52744.86 88888.00 2007-01-02 01:17:31.902 002 18149.03 90.04 52744.78 88888.00 2007-01-02 01:17:32.402 002 18148.95 90.01 52744.78 88888.00 2007-01-02 01:17:32.902 002 18149.03 90.10 52744.84 88888.00 2007-01-02 01:17:33.402 002 18148.99 90.12 52744.82 88888.00 2007-01-02 01:17:33.902 002 18148.94 90.08 52744.72 88888.00 2007-01-02 01:17:34.402 002 18148.96 90.11 52744.65 88888.00 2007-01-02 01:17:34.902 002 18149.04 90.13 52744.74 88888.00 2007-01-02 01:17:35.402 002 18148.97 90.10 52744.81 88888.00 2007-01-02 01:17:35.902 002 18149.00 90.03 52744.75 88888.00 2007-01-02 01:17:36.402 002 18149.15 89.92 52744.72 88888.00 2007-01-02 01:17:36.902 002 18149.08 89.87 52744.57 88888.00 2007-01-02 01:17:37.402 002 18149.02 89.99 52744.50 88888.00 2007-01-02 01:17:37.902 002 18148.98 90.04 52744.59 88888.00 2007-01-02 01:17:38.402 002 18148.80 90.02 52744.58 88888.00 2007-01-02 01:17:38.902 002 18148.77 90.04 52744.54 88888.00 2007-01-02 01:17:39.402 002 18148.72 90.02 52744.51 88888.00 2007-01-02 01:17:39.902 002 18148.76 89.86 52744.53 88888.00 2007-01-02 01:17:40.402 002 18148.78 89.96 52744.50 88888.00 2007-01-02 01:17:40.902 002 18148.72 90.04 52744.50 88888.00 2007-01-02 01:17:41.402 002 18148.73 90.11 52744.44 88888.00 2007-01-02 01:17:41.902 002 18148.70 90.22 52744.35 88888.00 2007-01-02 01:17:42.402 002 18148.71 90.20 52744.40 88888.00 2007-01-02 01:17:42.902 002 18148.75 90.16 52744.46 88888.00 2007-01-02 01:17:43.402 002 18148.75 90.11 52744.60 88888.00 2007-01-02 01:17:43.902 002 18148.71 90.11 52744.67 88888.00 2007-01-02 01:17:44.402 002 18148.72 90.20 52744.61 88888.00 2007-01-02 01:17:44.902 002 18148.84 90.20 52744.58 88888.00 2007-01-02 01:17:45.402 002 18148.76 90.25 52744.59 88888.00 2007-01-02 01:17:45.902 002 18148.81 90.14 52744.64 88888.00 2007-01-02 01:17:46.402 002 18148.78 90.15 52744.57 88888.00 2007-01-02 01:17:46.902 002 18148.76 90.12 52744.49 88888.00 2007-01-02 01:17:47.402 002 18148.77 90.15 52744.51 88888.00 2007-01-02 01:17:47.902 002 18148.91 90.23 52744.60 88888.00 2007-01-02 01:17:48.402 002 18148.95 90.18 52744.64 88888.00 2007-01-02 01:17:48.902 002 18148.81 90.17 52744.52 88888.00 2007-01-02 01:17:49.402 002 18148.86 90.17 52744.41 88888.00 2007-01-02 01:17:49.902 002 18148.72 90.12 52744.34 88888.00 2007-01-02 01:17:50.402 002 18148.73 90.18 52744.19 88888.00 2007-01-02 01:17:50.902 002 18148.76 90.20 52744.15 88888.00 2007-01-02 01:17:51.402 002 18148.74 90.13 52744.19 88888.00 2007-01-02 01:17:51.902 002 18148.78 90.19 52744.20 88888.00 2007-01-02 01:17:52.402 002 18148.64 90.20 52744.35 88888.00 2007-01-02 01:17:52.902 002 18148.60 90.18 52744.35 88888.00 2007-01-02 01:17:53.402 002 18148.66 90.20 52744.23 88888.00 2007-01-02 01:17:53.902 002 18148.64 90.23 52744.12 88888.00 2007-01-02 01:17:54.402 002 18148.60 90.24 52744.09 88888.00 2007-01-02 01:17:54.902 002 18148.59 90.21 52744.30 88888.00 2007-01-02 01:17:55.402 002 18148.69 90.17 52744.31 88888.00 2007-01-02 01:17:55.902 002 18148.65 90.16 52744.28 88888.00 2007-01-02 01:17:56.402 002 18148.58 90.13 52744.18 88888.00 2007-01-02 01:17:56.902 002 18148.66 90.17 52744.13 88888.00 2007-01-02 01:17:57.402 002 18148.61 90.16 52744.14 88888.00 2007-01-02 01:17:57.902 002 18148.48 90.18 52744.19 88888.00 2007-01-02 01:17:58.402 002 18148.52 90.16 52744.25 88888.00 2007-01-02 01:17:58.902 002 18148.65 90.11 52744.26 88888.00 2007-01-02 01:17:59.402 002 18148.62 90.09 52744.24 88888.00 2007-01-02 01:17:59.902 002 18148.56 90.05 52744.15 88888.00 2007-01-02 01:18:00.402 002 18148.56 90.10 52744.15 88888.00 2007-01-02 01:18:00.902 002 18148.59 90.17 52744.08 88888.00 2007-01-02 01:18:01.402 002 18148.48 90.18 52744.08 88888.00 2007-01-02 01:18:01.902 002 18148.41 90.21 52744.20 88888.00 2007-01-02 01:18:02.402 002 18148.39 90.28 52744.29 88888.00 2007-01-02 01:18:02.902 002 18148.26 90.32 52744.22 88888.00 2007-01-02 01:18:03.402 002 18148.23 90.24 52744.12 88888.00 2007-01-02 01:18:03.902 002 18148.39 90.11 52744.13 88888.00 2007-01-02 01:18:04.402 002 18148.34 90.09 52744.06 88888.00 2007-01-02 01:18:04.902 002 18148.40 90.09 52744.07 88888.00 2007-01-02 01:18:05.402 002 18148.42 90.00 52744.06 88888.00 2007-01-02 01:18:05.902 002 18148.42 90.00 52743.99 88888.00 2007-01-02 01:18:06.402 002 18148.44 89.98 52744.05 88888.00 2007-01-02 01:18:06.902 002 18148.40 90.06 52744.08 88888.00 2007-01-02 01:18:07.402 002 18148.32 90.11 52744.01 88888.00 2007-01-02 01:18:07.902 002 18148.33 90.16 52743.95 88888.00 2007-01-02 01:18:08.402 002 18148.24 90.12 52743.93 88888.00 2007-01-02 01:18:08.902 002 18148.29 90.10 52743.95 88888.00 2007-01-02 01:18:09.402 002 18148.48 90.12 52743.90 88888.00 2007-01-02 01:18:09.902 002 18148.53 90.09 52743.82 88888.00 2007-01-02 01:18:10.402 002 18148.54 90.08 52743.89 88888.00 2007-01-02 01:18:10.902 002 18148.51 90.08 52743.93 88888.00 2007-01-02 01:18:11.402 002 18148.55 90.02 52743.76 88888.00 2007-01-02 01:18:11.902 002 18148.41 90.00 52743.79 88888.00 2007-01-02 01:18:12.402 002 18148.45 89.98 52743.94 88888.00 2007-01-02 01:18:12.902 002 18148.51 90.10 52743.96 88888.00 2007-01-02 01:18:13.402 002 18148.43 90.09 52743.92 88888.00 2007-01-02 01:18:13.902 002 18148.50 90.07 52743.95 88888.00 2007-01-02 01:18:14.402 002 18148.51 90.12 52743.97 88888.00 2007-01-02 01:18:14.902 002 18148.46 90.07 52743.94 88888.00 2007-01-02 01:18:15.402 002 18148.63 89.89 52743.79 88888.00 2007-01-02 01:18:15.902 002 18148.61 89.80 52743.74 88888.00 2007-01-02 01:18:16.402 002 18148.60 89.67 52743.89 88888.00 2007-01-02 01:18:16.902 002 18148.67 89.57 52743.84 88888.00 2007-01-02 01:18:17.402 002 18148.64 89.56 52743.67 88888.00 2007-01-02 01:18:17.902 002 18148.71 89.67 52743.55 88888.00 2007-01-02 01:18:18.402 002 18148.73 89.67 52743.57 88888.00 2007-01-02 01:18:18.902 002 18148.71 89.68 52743.55 88888.00 2007-01-02 01:18:19.402 002 18148.59 89.66 52743.56 88888.00 2007-01-02 01:18:19.902 002 18148.51 89.69 52743.58 88888.00 2007-01-02 01:18:20.402 002 18148.50 89.75 52743.44 88888.00 2007-01-02 01:18:20.902 002 18148.52 89.95 52743.38 88888.00 2007-01-02 01:18:21.402 002 18148.58 90.16 52743.34 88888.00 2007-01-02 01:18:21.902 002 18148.62 90.10 52743.28 88888.00 2007-01-02 01:18:22.402 002 18148.51 90.13 52743.24 88888.00 2007-01-02 01:18:22.902 002 18148.51 90.19 52743.26 88888.00 2007-01-02 01:18:23.402 002 18148.46 90.15 52743.25 88888.00 2007-01-02 01:18:23.902 002 18148.53 89.95 52743.20 88888.00 2007-01-02 01:18:24.402 002 18148.56 89.87 52743.10 88888.00 2007-01-02 01:18:24.902 002 18148.59 89.85 52743.21 88888.00 2007-01-02 01:18:25.402 002 18148.56 89.86 52743.27 88888.00 2007-01-02 01:18:25.902 002 18148.54 90.04 52743.13 88888.00 2007-01-02 01:18:26.402 002 18148.49 90.21 52743.12 88888.00 2007-01-02 01:18:26.902 002 18148.45 90.19 52743.01 88888.00 2007-01-02 01:18:27.402 002 18148.62 90.24 52742.93 88888.00 2007-01-02 01:18:27.902 002 18148.71 90.28 52742.89 88888.00 2007-01-02 01:18:28.402 002 18148.64 90.22 52742.90 88888.00 2007-01-02 01:18:28.902 002 18148.62 90.20 52742.95 88888.00 2007-01-02 01:18:29.402 002 18148.62 90.28 52743.01 88888.00 2007-01-02 01:18:29.902 002 18148.62 90.26 52742.95 88888.00 2007-01-02 01:18:30.402 002 18148.59 90.24 52743.06 88888.00 2007-01-02 01:18:30.902 002 18148.56 90.21 52743.01 88888.00 2007-01-02 01:18:31.402 002 18148.64 90.28 52743.04 88888.00 2007-01-02 01:18:31.902 002 18148.63 90.26 52742.93 88888.00 2007-01-02 01:18:32.402 002 18148.69 90.21 52742.97 88888.00 2007-01-02 01:18:32.902 002 18148.66 90.29 52743.12 88888.00 2007-01-02 01:18:33.402 002 18148.62 90.31 52742.93 88888.00 2007-01-02 01:18:33.902 002 18148.62 90.25 52742.85 88888.00 2007-01-02 01:18:34.402 002 18148.64 90.21 52742.90 88888.00 2007-01-02 01:18:34.902 002 18148.58 90.28 52743.01 88888.00 2007-01-02 01:18:35.402 002 18148.59 90.21 52743.01 88888.00 2007-01-02 01:18:35.902 002 18148.64 90.15 52742.90 88888.00 2007-01-02 01:18:36.402 002 18148.60 90.17 52742.86 88888.00 2007-01-02 01:18:36.902 002 18148.58 90.28 52742.76 88888.00 2007-01-02 01:18:37.402 002 18148.70 90.23 52742.80 88888.00 2007-01-02 01:18:37.902 002 18148.77 90.35 52742.87 88888.00 2007-01-02 01:18:38.402 002 18148.75 90.36 52742.97 88888.00 2007-01-02 01:18:38.902 002 18148.83 90.30 52742.81 88888.00 2007-01-02 01:18:39.402 002 18148.85 90.24 52742.86 88888.00 2007-01-02 01:18:39.902 002 18148.87 90.24 52742.77 88888.00 2007-01-02 01:18:40.402 002 18148.73 90.34 52742.69 88888.00 2007-01-02 01:18:40.902 002 18148.64 90.40 52742.73 88888.00 2007-01-02 01:18:41.402 002 18148.75 90.35 52742.77 88888.00 2007-01-02 01:18:41.902 002 18148.80 90.40 52742.88 88888.00 2007-01-02 01:18:42.402 002 18148.75 90.38 52742.72 88888.00 2007-01-02 01:18:42.902 002 18148.67 90.33 52742.84 88888.00 2007-01-02 01:18:43.402 002 18148.62 90.36 52742.92 88888.00 2007-01-02 01:18:43.902 002 18148.63 90.42 52742.87 88888.00 2007-01-02 01:18:44.402 002 18148.74 90.47 52742.86 88888.00 2007-01-02 01:18:44.902 002 18148.76 90.44 52742.85 88888.00 2007-01-02 01:18:45.402 002 18148.75 90.30 52742.84 88888.00 2007-01-02 01:18:45.902 002 18148.76 90.26 52742.92 88888.00 2007-01-02 01:18:46.402 002 18148.75 90.32 52742.69 88888.00 2007-01-02 01:18:46.902 002 18148.74 90.34 52742.75 88888.00 2007-01-02 01:18:47.402 002 18149.49 90.39 52742.78 88888.00 2007-01-02 01:18:47.902 002 18149.91 90.55 52742.73 88888.00 2007-01-02 01:18:48.402 002 18150.00 90.44 52742.72 88888.00 2007-01-02 01:18:48.902 002 18150.00 90.36 52742.63 88888.00 2007-01-02 01:18:49.402 002 18149.84 90.42 52742.56 88888.00 2007-01-02 01:18:49.902 002 18149.04 90.44 52742.63 88888.00 2007-01-02 01:18:50.402 002 18148.83 90.38 52742.66 88888.00 2007-01-02 01:18:50.902 002 18148.83 90.39 52742.70 88888.00 2007-01-02 01:18:51.402 002 18148.85 90.39 52742.83 88888.00 2007-01-02 01:18:51.902 002 18148.96 90.40 52742.75 88888.00 2007-01-02 01:18:52.402 002 18148.92 90.32 52742.68 88888.00 2007-01-02 01:18:52.902 002 18148.88 90.56 52742.70 88888.00 2007-01-02 01:18:53.402 002 18148.92 90.72 52742.65 88888.00 2007-01-02 01:18:53.902 002 18148.88 90.77 52742.61 88888.00 2007-01-02 01:18:54.402 002 18148.92 90.75 52742.60 88888.00 2007-01-02 01:18:54.902 002 18148.98 90.76 52742.53 88888.00 2007-01-02 01:18:55.402 002 18149.04 90.75 52742.44 88888.00 2007-01-02 01:18:55.902 002 18148.96 90.78 52742.45 88888.00 2007-01-02 01:18:56.402 002 18149.07 90.74 52742.54 88888.00 2007-01-02 01:18:56.902 002 18149.10 90.71 52742.44 88888.00 2007-01-02 01:18:57.402 002 18149.11 90.66 52742.54 88888.00 2007-01-02 01:18:57.902 002 18149.07 90.52 52742.50 88888.00 2007-01-02 01:18:58.402 002 18148.98 90.49 52742.43 88888.00 2007-01-02 01:18:58.902 002 18148.92 90.51 52742.49 88888.00 2007-01-02 01:18:59.402 002 18148.92 90.66 52742.55 88888.00 2007-01-02 01:18:59.902 002 18148.93 90.79 52742.28 88888.00 2007-01-02 01:19:00.402 002 18148.86 90.81 52742.18 88888.00 2007-01-02 01:19:00.902 002 18148.81 90.83 52742.17 88888.00 2007-01-02 01:19:01.402 002 18148.77 90.84 52742.21 88888.00 2007-01-02 01:19:01.902 002 18148.89 90.91 52742.33 88888.00 2007-01-02 01:19:02.402 002 18149.07 90.96 52742.30 88888.00 2007-01-02 01:19:02.902 002 18149.09 90.89 52742.43 88888.00 2007-01-02 01:19:03.402 002 18149.08 90.82 52742.46 88888.00 2007-01-02 01:19:03.902 002 18149.11 90.90 52742.42 88888.00 2007-01-02 01:19:04.402 002 18149.03 90.92 52742.38 88888.00 2007-01-02 01:19:04.902 002 18149.13 90.95 52742.37 88888.00 2007-01-02 01:19:05.402 002 18149.14 90.96 52742.32 88888.00 2007-01-02 01:19:05.902 002 18149.02 91.00 52742.25 88888.00 2007-01-02 01:19:06.402 002 18149.03 90.90 52742.32 88888.00 2007-01-02 01:19:06.902 002 18149.13 90.80 52742.39 88888.00 2007-01-02 01:19:07.402 002 18149.06 90.77 52742.27 88888.00 2007-01-02 01:19:07.902 002 18149.13 90.87 52742.20 88888.00 2007-01-02 01:19:08.402 002 18149.17 90.75 52742.15 88888.00 2007-01-02 01:19:08.902 002 18149.11 90.82 52742.18 88888.00 2007-01-02 01:19:09.402 002 18149.10 90.98 52742.34 88888.00 2007-01-02 01:19:09.902 002 18149.07 91.07 52742.39 88888.00 2007-01-02 01:19:10.402 002 18149.11 91.04 52742.30 88888.00 2007-01-02 01:19:10.902 002 18149.17 91.02 52742.33 88888.00 2007-01-02 01:19:11.402 002 18149.31 91.07 52742.34 88888.00 2007-01-02 01:19:11.902 002 18149.20 91.10 52742.29 88888.00 2007-01-02 01:19:12.402 002 18149.17 91.22 52742.35 88888.00 2007-01-02 01:19:12.902 002 18149.11 91.22 52742.34 88888.00 2007-01-02 01:19:13.402 002 18149.03 91.24 52742.35 88888.00 2007-01-02 01:19:13.902 002 18148.93 91.20 52742.35 88888.00 2007-01-02 01:19:14.402 002 18149.03 91.21 52742.28 88888.00 2007-01-02 01:19:14.902 002 18149.17 91.24 52742.29 88888.00 2007-01-02 01:19:15.402 002 18149.19 91.30 52742.31 88888.00 2007-01-02 01:19:15.902 002 18149.25 91.29 52742.27 88888.00 2007-01-02 01:19:16.402 002 18149.16 91.28 52742.10 88888.00 2007-01-02 01:19:16.902 002 18149.17 91.31 52742.15 88888.00 2007-01-02 01:19:17.402 002 18149.15 91.29 52742.12 88888.00 2007-01-02 01:19:17.902 002 18149.20 91.34 52742.06 88888.00 2007-01-02 01:19:18.402 002 18149.20 91.36 52742.11 88888.00 2007-01-02 01:19:18.902 002 18149.17 91.36 52742.09 88888.00 2007-01-02 01:19:19.402 002 18149.24 91.35 52742.11 88888.00 2007-01-02 01:19:19.902 002 18149.22 91.33 52742.10 88888.00 2007-01-02 01:19:20.402 002 18149.26 91.33 52742.12 88888.00 2007-01-02 01:19:20.902 002 18149.39 91.43 52742.05 88888.00 2007-01-02 01:19:21.402 002 18149.38 91.56 52742.00 88888.00 2007-01-02 01:19:21.902 002 18149.47 91.63 52742.04 88888.00 2007-01-02 01:19:22.402 002 18149.34 91.56 52742.06 88888.00 2007-01-02 01:19:22.902 002 18149.08 91.50 52742.02 88888.00 2007-01-02 01:19:23.402 002 18149.11 91.52 52741.90 88888.00 2007-01-02 01:19:23.902 002 18149.24 91.62 52741.84 88888.00 2007-01-02 01:19:24.402 002 18149.31 91.63 52741.93 88888.00 2007-01-02 01:19:24.902 002 18149.22 91.56 52741.85 88888.00 2007-01-02 01:19:25.402 002 18149.17 91.54 52741.99 88888.00 2007-01-02 01:19:25.902 002 18149.10 91.52 52742.00 88888.00 2007-01-02 01:19:26.402 002 18149.21 91.54 52741.95 88888.00 2007-01-02 01:19:26.902 002 18149.29 91.58 52742.07 88888.00 2007-01-02 01:19:27.402 002 18149.29 91.56 52742.06 88888.00 2007-01-02 01:19:27.902 002 18149.36 91.56 52742.06 88888.00 2007-01-02 01:19:28.402 002 18149.35 91.68 52741.96 88888.00 2007-01-02 01:19:28.902 002 18149.34 91.72 52741.90 88888.00 2007-01-02 01:19:29.402 002 18149.39 91.69 52741.90 88888.00 2007-01-02 01:19:29.902 002 18149.40 91.73 52741.90 88888.00 2007-01-02 01:19:30.402 002 18149.34 91.78 52741.90 88888.00 2007-01-02 01:19:30.902 002 18149.30 91.69 52741.94 88888.00 2007-01-02 01:19:31.402 002 18149.37 91.68 52741.87 88888.00 2007-01-02 01:19:31.902 002 18149.38 91.78 52741.92 88888.00 2007-01-02 01:19:32.402 002 18149.34 91.84 52742.12 88888.00 2007-01-02 01:19:32.902 002 18149.25 91.76 52742.10 88888.00 2007-01-02 01:19:33.402 002 18149.26 91.74 52742.08 88888.00 2007-01-02 01:19:33.902 002 18149.45 91.80 52742.15 88888.00 2007-01-02 01:19:34.402 002 18149.38 91.81 52742.00 88888.00 2007-01-02 01:19:34.902 002 18149.43 91.84 52741.94 88888.00 2007-01-02 01:19:35.402 002 18149.42 91.86 52741.98 88888.00 2007-01-02 01:19:35.902 002 18149.40 91.85 52741.97 88888.00 2007-01-02 01:19:36.402 002 18149.43 91.89 52741.80 88888.00 2007-01-02 01:19:36.902 002 18149.49 91.91 52741.80 88888.00 2007-01-02 01:19:37.402 002 18149.51 92.00 52741.86 88888.00 2007-01-02 01:19:37.902 002 18149.39 91.95 52741.97 88888.00 2007-01-02 01:19:38.402 002 18149.39 91.96 52741.96 88888.00 2007-01-02 01:19:38.902 002 18149.50 92.01 52741.96 88888.00 2007-01-02 01:19:39.402 002 18149.59 92.05 52741.94 88888.00 2007-01-02 01:19:39.902 002 18149.74 92.00 52741.92 88888.00 2007-01-02 01:19:40.402 002 18150.57 91.96 52741.96 88888.00 2007-01-02 01:19:40.902 002 18150.73 91.95 52741.95 88888.00 2007-01-02 01:19:41.402 002 18150.81 91.98 52741.97 88888.00 2007-01-02 01:19:41.902 002 18150.61 92.04 52742.04 88888.00 2007-01-02 01:19:42.402 002 18149.83 92.01 52742.10 88888.00 2007-01-02 01:19:42.902 002 18149.60 92.01 52742.00 88888.00 2007-01-02 01:19:43.402 002 18149.59 91.97 52741.77 88888.00 2007-01-02 01:19:43.902 002 18149.68 91.99 52741.60 88888.00 2007-01-02 01:19:44.402 002 18149.67 92.06 52741.76 88888.00 2007-01-02 01:19:44.902 002 18149.61 92.12 52741.84 88888.00 2007-01-02 01:19:45.402 002 18149.58 92.13 52741.86 88888.00 2007-01-02 01:19:45.902 002 18149.57 92.15 52741.85 88888.00 2007-01-02 01:19:46.402 002 18149.57 92.09 52741.83 88888.00 2007-01-02 01:19:46.902 002 18149.46 92.10 52741.88 88888.00 2007-01-02 01:19:47.402 002 18149.53 92.08 52741.86 88888.00 2007-01-02 01:19:47.902 002 18149.57 92.06 52741.83 88888.00 2007-01-02 01:19:48.402 002 18149.60 91.98 52741.87 88888.00 2007-01-02 01:19:48.902 002 18149.72 91.90 52742.04 88888.00 2007-01-02 01:19:49.402 002 18149.82 92.11 52742.06 88888.00 2007-01-02 01:19:49.902 002 18149.73 92.23 52741.98 88888.00 2007-01-02 01:19:50.402 002 18149.68 92.22 52741.92 88888.00 2007-01-02 01:19:50.902 002 18149.74 92.19 52741.95 88888.00 2007-01-02 01:19:51.402 002 18149.74 92.11 52741.96 88888.00 2007-01-02 01:19:51.902 002 18149.68 92.16 52742.05 88888.00 2007-01-02 01:19:52.402 002 18149.65 92.17 52741.94 88888.00 2007-01-02 01:19:52.902 002 18149.59 92.25 52741.92 88888.00 2007-01-02 01:19:53.402 002 18149.64 92.21 52741.87 88888.00 2007-01-02 01:19:53.902 002 18149.63 92.20 52741.91 88888.00 2007-01-02 01:19:54.402 002 18149.62 92.29 52741.94 88888.00 2007-01-02 01:19:54.902 002 18149.61 92.31 52741.92 88888.00 2007-01-02 01:19:55.402 002 18149.54 92.36 52741.85 88888.00 2007-01-02 01:19:55.902 002 18149.56 92.35 52741.88 88888.00 2007-01-02 01:19:56.402 002 18149.31 92.39 52741.83 88888.00 2007-01-02 01:19:56.902 002 18149.39 92.40 52741.81 88888.00 2007-01-02 01:19:57.402 002 18149.40 92.42 52741.76 88888.00 2007-01-02 01:19:57.902 002 18149.36 92.46 52741.70 88888.00 2007-01-02 01:19:58.402 002 18149.30 92.43 52741.64 88888.00 2007-01-02 01:19:58.902 002 18149.37 92.48 52741.68 88888.00 2007-01-02 01:19:59.402 002 18149.34 92.53 52741.72 88888.00 2007-01-02 01:19:59.902 002 18149.20 92.48 52741.83 88888.00 2007-01-02 01:20:00.402 002 18149.24 92.51 52741.77 88888.00 2007-01-02 01:20:00.902 002 18149.25 92.48 52741.69 88888.00 2007-01-02 01:20:01.402 002 18149.26 92.26 52741.75 88888.00 2007-01-02 01:20:01.902 002 18149.13 92.38 52741.84 88888.00 2007-01-02 01:20:02.402 002 18149.13 92.53 52741.87 88888.00 2007-01-02 01:20:02.902 002 18149.31 92.56 52741.88 88888.00 2007-01-02 01:20:03.402 002 18149.22 92.57 52741.92 88888.00 2007-01-02 01:20:03.902 002 18149.19 92.63 52741.76 88888.00 2007-01-02 01:20:04.402 002 18149.37 92.55 52741.68 88888.00 2007-01-02 01:20:04.902 002 18149.45 92.51 52741.82 88888.00 2007-01-02 01:20:05.402 002 18149.49 92.67 52741.85 88888.00 2007-01-02 01:20:05.902 002 18149.43 92.70 52741.84 88888.00 2007-01-02 01:20:06.402 002 18149.39 92.69 52741.87 88888.00 2007-01-02 01:20:06.902 002 18149.37 92.64 52741.81 88888.00 2007-01-02 01:20:07.402 002 18149.39 92.69 52741.75 88888.00 2007-01-02 01:20:07.902 002 18149.42 92.70 52741.76 88888.00 2007-01-02 01:20:08.402 002 18149.49 92.72 52741.68 88888.00 2007-01-02 01:20:08.902 002 18149.53 92.74 52741.73 88888.00 2007-01-02 01:20:09.402 002 18149.49 92.69 52741.84 88888.00 2007-01-02 01:20:09.902 002 18149.53 92.77 52741.93 88888.00 2007-01-02 01:20:10.402 002 18149.52 92.86 52741.85 88888.00 2007-01-02 01:20:10.902 002 18149.49 92.87 52741.87 88888.00 2007-01-02 01:20:11.402 002 18149.51 92.85 52741.91 88888.00 2007-01-02 01:20:11.902 002 18149.49 92.91 52741.85 88888.00 2007-01-02 01:20:12.402 002 18149.49 93.01 52741.90 88888.00 2007-01-02 01:20:12.902 002 18149.47 92.99 52741.92 88888.00 2007-01-02 01:20:13.402 002 18149.47 93.00 52741.87 88888.00 2007-01-02 01:20:13.902 002 18149.56 92.92 52741.90 88888.00 2007-01-02 01:20:14.402 002 18149.57 92.92 52741.92 88888.00 2007-01-02 01:20:14.902 002 18149.47 92.95 52741.93 88888.00 2007-01-02 01:20:15.402 002 18149.46 92.98 52741.88 88888.00 2007-01-02 01:20:15.902 002 18149.54 92.94 52741.82 88888.00 2007-01-02 01:20:16.402 002 18149.56 92.87 52741.58 88888.00 2007-01-02 01:20:16.902 002 18149.47 92.86 52741.70 88888.00 2007-01-02 01:20:17.402 002 18149.41 92.91 52741.86 88888.00 2007-01-02 01:20:17.902 002 18149.45 93.04 52741.85 88888.00 2007-01-02 01:20:18.402 002 18149.51 93.16 52741.85 88888.00 2007-01-02 01:20:18.902 002 18149.53 93.13 52741.81 88888.00 2007-01-02 01:20:19.402 002 18149.63 93.13 52741.79 88888.00 2007-01-02 01:20:19.902 002 18149.65 93.19 52741.72 88888.00 2007-01-02 01:20:20.402 002 18149.54 93.22 52741.79 88888.00 2007-01-02 01:20:20.902 002 18149.49 93.24 52741.81 88888.00 2007-01-02 01:20:21.402 002 18149.49 93.28 52741.83 88888.00 2007-01-02 01:20:21.902 002 18149.56 93.23 52741.79 88888.00 2007-01-02 01:20:22.402 002 18149.52 93.22 52741.82 88888.00 2007-01-02 01:20:22.902 002 18149.45 93.17 52741.90 88888.00 2007-01-02 01:20:23.402 002 18149.43 93.09 52741.86 88888.00 2007-01-02 01:20:23.902 002 18149.51 93.10 52741.92 88888.00 2007-01-02 01:20:24.402 002 18149.52 93.14 52741.84 88888.00 2007-01-02 01:20:24.902 002 18149.42 93.10 52741.88 88888.00 2007-01-02 01:20:25.402 002 18149.38 93.11 52741.81 88888.00 2007-01-02 01:20:25.902 002 18149.41 93.16 52741.73 88888.00 2007-01-02 01:20:26.402 002 18149.46 93.16 52741.69 88888.00 2007-01-02 01:20:26.902 002 18149.36 93.16 52741.68 88888.00 2007-01-02 01:20:27.402 002 18149.36 93.07 52741.76 88888.00 2007-01-02 01:20:27.902 002 18149.41 93.16 52741.83 88888.00 2007-01-02 01:20:28.402 002 18149.41 93.32 52741.83 88888.00 2007-01-02 01:20:28.902 002 18149.29 93.33 52741.75 88888.00 2007-01-02 01:20:29.402 002 18149.30 93.34 52741.77 88888.00 2007-01-02 01:20:29.902 002 18149.32 93.36 52741.81 88888.00 2007-01-02 01:20:30.402 002 18149.46 93.35 52741.81 88888.00 2007-01-02 01:20:30.902 002 18149.46 93.36 52741.88 88888.00 2007-01-02 01:20:31.402 002 18149.45 93.36 52741.92 88888.00 2007-01-02 01:20:31.902 002 18149.37 93.43 52741.88 88888.00 2007-01-02 01:20:32.402 002 18149.29 93.52 52741.90 88888.00 2007-01-02 01:20:32.902 002 18149.30 93.55 52741.81 88888.00 2007-01-02 01:20:33.402 002 18149.35 93.44 52741.83 88888.00 2007-01-02 01:20:33.902 002 18149.37 93.40 52741.74 88888.00 2007-01-02 01:20:34.402 002 18149.32 93.39 52741.69 88888.00 2007-01-02 01:20:34.902 002 18149.38 93.26 52741.68 88888.00 2007-01-02 01:20:35.402 002 18149.43 93.32 52741.77 88888.00 2007-01-02 01:20:35.902 002 18149.37 93.39 52741.77 88888.00 2007-01-02 01:20:36.402 002 18149.42 93.46 52741.77 88888.00 2007-01-02 01:20:36.902 002 18149.38 93.44 52741.71 88888.00 2007-01-02 01:20:37.402 002 18149.35 93.23 52741.84 88888.00 2007-01-02 01:20:37.902 002 18149.36 93.22 52741.92 88888.00 2007-01-02 01:20:38.402 002 18149.39 93.41 52742.08 88888.00 2007-01-02 01:20:38.902 002 18149.40 93.50 52741.96 88888.00 2007-01-02 01:20:39.402 002 18149.46 93.58 52741.84 88888.00 2007-01-02 01:20:39.902 002 18149.51 93.61 52741.88 88888.00 2007-01-02 01:20:40.402 002 18149.56 93.49 52741.96 88888.00 2007-01-02 01:20:40.902 002 18149.41 93.53 52741.94 88888.00 2007-01-02 01:20:41.402 002 18149.46 93.61 52741.90 88888.00 2007-01-02 01:20:41.902 002 18149.49 93.58 52741.79 88888.00 2007-01-02 01:20:42.402 002 18149.56 93.63 52741.65 88888.00 2007-01-02 01:20:42.902 002 18149.51 93.68 52741.61 88888.00 2007-01-02 01:20:43.402 002 18149.37 93.69 52741.76 88888.00 2007-01-02 01:20:43.902 002 18149.56 93.72 52741.69 88888.00 2007-01-02 01:20:44.402 002 18149.56 93.69 52741.65 88888.00 2007-01-02 01:20:44.902 002 18149.51 93.78 52741.59 88888.00 2007-01-02 01:20:45.402 002 18149.53 93.79 52741.50 88888.00 2007-01-02 01:20:45.902 002 18149.52 93.69 52741.56 88888.00 2007-01-02 01:20:46.402 002 18149.45 93.65 52741.59 88888.00 2007-01-02 01:20:46.902 002 18149.34 93.62 52741.64 88888.00 2007-01-02 01:20:47.402 002 18149.46 93.72 52741.65 88888.00 2007-01-02 01:20:47.902 002 18149.47 93.75 52741.49 88888.00 2007-01-02 01:20:48.402 002 18149.49 93.75 52741.39 88888.00 2007-01-02 01:20:48.902 002 18149.41 93.83 52741.47 88888.00 2007-01-02 01:20:49.402 002 18149.41 93.88 52741.64 88888.00 2007-01-02 01:20:49.902 002 18149.42 93.85 52741.74 88888.00 2007-01-02 01:20:50.402 002 18149.46 93.96 52741.62 88888.00 2007-01-02 01:20:50.902 002 18149.47 93.98 52741.59 88888.00 2007-01-02 01:20:51.402 002 18149.41 94.00 52741.67 88888.00 2007-01-02 01:20:51.902 002 18149.49 93.99 52741.63 88888.00 2007-01-02 01:20:52.402 002 18149.57 93.91 52741.62 88888.00 2007-01-02 01:20:52.902 002 18149.54 93.89 52741.52 88888.00 2007-01-02 01:20:53.402 002 18149.67 93.92 52741.61 88888.00 2007-01-02 01:20:53.902 002 18149.56 93.96 52741.76 88888.00 2007-01-02 01:20:54.402 002 18149.52 93.92 52741.73 88888.00 2007-01-02 01:20:54.902 002 18149.63 93.94 52741.70 88888.00 2007-01-02 01:20:55.402 002 18149.59 93.94 52741.64 88888.00 2007-01-02 01:20:55.902 002 18149.51 93.85 52741.71 88888.00 2007-01-02 01:20:56.402 002 18149.58 93.85 52741.80 88888.00 2007-01-02 01:20:56.902 002 18149.64 93.87 52741.74 88888.00 2007-01-02 01:20:57.402 002 18149.65 93.89 52741.74 88888.00 2007-01-02 01:20:57.902 002 18149.64 93.90 52741.75 88888.00 2007-01-02 01:20:58.402 002 18149.65 93.91 52741.75 88888.00 2007-01-02 01:20:58.902 002 18149.50 93.94 52741.64 88888.00 2007-01-02 01:20:59.402 002 18149.51 93.98 52741.60 88888.00 2007-01-02 01:20:59.902 002 18149.59 93.88 52741.71 88888.00 2007-01-02 01:21:00.402 002 18149.59 93.71 52741.72 88888.00 2007-01-02 01:21:00.902 002 18149.52 93.73 52741.62 88888.00 2007-01-02 01:21:01.402 002 18149.54 93.72 52741.60 88888.00 2007-01-02 01:21:01.902 002 18149.47 93.66 52741.60 88888.00 2007-01-02 01:21:02.402 002 18149.51 93.68 52741.57 88888.00 2007-01-02 01:21:02.902 002 18149.59 93.86 52741.64 88888.00 2007-01-02 01:21:03.402 002 18149.58 93.88 52741.58 88888.00 2007-01-02 01:21:03.902 002 18149.46 93.97 52741.64 88888.00 2007-01-02 01:21:04.402 002 18149.29 93.99 52741.59 88888.00 2007-01-02 01:21:04.902 002 18149.37 93.92 52741.56 88888.00 2007-01-02 01:21:05.402 002 18149.31 93.92 52741.45 88888.00 2007-01-02 01:21:05.902 002 18149.30 94.02 52741.42 88888.00 2007-01-02 01:21:06.402 002 18149.30 93.98 52741.45 88888.00 2007-01-02 01:21:06.902 002 18149.28 94.02 52741.39 88888.00 2007-01-02 01:21:07.402 002 18149.22 94.02 52741.37 88888.00 2007-01-02 01:21:07.902 002 18149.20 94.00 52741.40 88888.00 2007-01-02 01:21:08.402 002 18149.28 94.11 52741.53 88888.00 2007-01-02 01:21:08.902 002 18149.29 94.09 52741.53 88888.00 2007-01-02 01:21:09.402 002 18149.49 94.02 52741.58 88888.00 2007-01-02 01:21:09.902 002 18149.56 93.96 52741.60 88888.00 2007-01-02 01:21:10.402 002 18149.40 94.00 52741.59 88888.00 2007-01-02 01:21:10.902 002 18149.40 93.98 52741.62 88888.00 2007-01-02 01:21:11.402 002 18149.53 94.05 52741.56 88888.00 2007-01-02 01:21:11.902 002 18149.61 94.11 52741.62 88888.00 2007-01-02 01:21:12.402 002 18149.64 94.12 52741.68 88888.00 2007-01-02 01:21:12.902 002 18149.69 94.20 52741.67 88888.00 2007-01-02 01:21:13.402 002 18149.60 94.17 52741.69 88888.00 2007-01-02 01:21:13.902 002 18149.40 94.09 52741.71 88888.00 2007-01-02 01:21:14.402 002 18149.48 94.08 52741.77 88888.00 2007-01-02 01:21:14.902 002 18149.54 94.00 52741.70 88888.00 2007-01-02 01:21:15.402 002 18149.57 94.03 52741.65 88888.00 2007-01-02 01:21:15.902 002 18149.47 94.06 52741.61 88888.00 2007-01-02 01:21:16.402 002 18149.50 94.05 52741.50 88888.00 2007-01-02 01:21:16.902 002 18149.68 94.10 52741.39 88888.00 2007-01-02 01:21:17.402 002 18149.59 94.12 52741.46 88888.00 2007-01-02 01:21:17.902 002 18149.46 94.11 52741.46 88888.00 2007-01-02 01:21:18.402 002 18149.56 94.13 52741.46 88888.00 2007-01-02 01:21:18.902 002 18149.60 94.15 52741.47 88888.00 2007-01-02 01:21:19.402 002 18149.72 94.18 52741.49 88888.00 2007-01-02 01:21:19.902 002 18149.67 94.14 52741.48 88888.00 2007-01-02 01:21:20.402 002 18149.61 94.17 52741.42 88888.00 2007-01-02 01:21:20.902 002 18149.60 94.14 52741.47 88888.00 2007-01-02 01:21:21.402 002 18149.49 94.08 52741.47 88888.00 2007-01-02 01:21:21.902 002 18149.38 94.03 52741.49 88888.00 2007-01-02 01:21:22.402 002 18149.41 94.00 52741.54 88888.00 2007-01-02 01:21:22.902 002 18149.42 93.99 52741.57 88888.00 2007-01-02 01:21:23.402 002 18149.39 94.03 52741.45 88888.00 2007-01-02 01:21:23.902 002 18149.34 93.72 52741.40 88888.00 2007-01-02 01:21:24.402 002 18149.38 93.67 52741.52 88888.00 2007-01-02 01:21:24.902 002 18149.45 93.67 52741.59 88888.00 2007-01-02 01:21:25.402 002 18149.40 93.69 52741.53 88888.00 2007-01-02 01:21:25.902 002 18149.36 93.65 52741.53 88888.00 2007-01-02 01:21:26.402 002 18149.34 93.69 52741.50 88888.00 2007-01-02 01:21:26.902 002 18149.37 93.78 52741.41 88888.00 2007-01-02 01:21:27.402 002 18149.42 93.80 52741.35 88888.00 2007-01-02 01:21:27.902 002 18149.43 93.96 52741.33 88888.00 2007-01-02 01:21:28.402 002 18149.40 93.98 52741.45 88888.00 2007-01-02 01:21:28.902 002 18149.36 94.02 52741.52 88888.00 2007-01-02 01:21:29.402 002 18149.38 94.04 52741.58 88888.00 2007-01-02 01:21:29.902 002 18149.39 94.04 52741.56 88888.00 2007-01-02 01:21:30.402 002 18149.38 93.98 52741.39 88888.00 2007-01-02 01:21:30.902 002 18149.40 93.97 52741.39 88888.00 2007-01-02 01:21:31.402 002 18149.43 93.82 52741.37 88888.00 2007-01-02 01:21:31.902 002 18149.37 93.81 52741.37 88888.00 2007-01-02 01:21:32.402 002 18149.48 93.89 52741.37 88888.00 2007-01-02 01:21:32.902 002 18149.53 93.92 52741.36 88888.00 2007-01-02 01:21:33.402 002 18149.41 93.96 52741.28 88888.00 2007-01-02 01:21:33.902 002 18149.49 93.96 52741.28 88888.00 2007-01-02 01:21:34.402 002 18149.49 93.97 52741.23 88888.00 2007-01-02 01:21:34.902 002 18149.43 93.99 52741.17 88888.00 2007-01-02 01:21:35.402 002 18149.29 93.94 52741.26 88888.00 2007-01-02 01:21:35.902 002 18149.32 93.92 52741.32 88888.00 2007-01-02 01:21:36.402 002 18149.42 93.95 52741.26 88888.00 2007-01-02 01:21:36.902 002 18149.41 93.97 52741.28 88888.00 2007-01-02 01:21:37.402 002 18149.50 93.92 52741.21 88888.00 2007-01-02 01:21:37.902 002 18149.49 94.00 52741.21 88888.00 2007-01-02 01:21:38.402 002 18149.50 93.99 52741.21 88888.00 2007-01-02 01:21:38.902 002 18149.63 94.01 52741.22 88888.00 2007-01-02 01:21:39.402 002 18149.64 93.95 52741.30 88888.00 2007-01-02 01:21:39.902 002 18149.64 93.97 52741.32 88888.00 2007-01-02 01:21:40.402 002 18149.69 93.97 52741.29 88888.00 2007-01-02 01:21:40.902 002 18149.64 93.92 52741.32 88888.00 2007-01-02 01:21:41.402 002 18149.63 93.96 52741.32 88888.00 2007-01-02 01:21:41.902 002 18149.58 93.89 52741.30 88888.00 2007-01-02 01:21:42.402 002 18149.54 93.75 52741.22 88888.00 2007-01-02 01:21:42.902 002 18149.56 93.63 52741.25 88888.00 2007-01-02 01:21:43.402 002 18149.59 93.62 52741.33 88888.00 2007-01-02 01:21:43.902 002 18149.56 93.61 52741.32 88888.00 2007-01-02 01:21:44.402 002 18149.51 93.58 52741.30 88888.00 2007-01-02 01:21:44.902 002 18149.48 93.56 52741.25 88888.00 2007-01-02 01:21:45.402 002 18149.46 93.61 52741.19 88888.00 2007-01-02 01:21:45.902 002 18149.53 93.64 52741.04 88888.00 2007-01-02 01:21:46.402 002 18149.51 93.77 52741.12 88888.00 2007-01-02 01:21:46.902 002 18149.48 93.79 52741.23 88888.00 2007-01-02 01:21:47.402 002 18149.52 93.82 52741.09 88888.00 2007-01-02 01:21:47.902 002 18149.43 93.86 52740.96 88888.00 2007-01-02 01:21:48.402 002 18149.49 93.87 52741.02 88888.00 2007-01-02 01:21:48.902 002 18149.47 93.84 52740.95 88888.00 2007-01-02 01:21:49.402 002 18149.40 93.79 52741.02 88888.00 2007-01-02 01:21:49.902 002 18149.46 93.81 52740.82 88888.00 2007-01-02 01:21:50.402 002 18149.48 93.91 52740.74 88888.00 2007-01-02 01:21:50.902 002 18149.51 93.96 52740.64 88888.00 2007-01-02 01:21:51.402 002 18149.48 93.91 52740.68 88888.00 2007-01-02 01:21:51.902 002 18149.45 93.90 52740.79 88888.00 2007-01-02 01:21:52.402 002 18149.31 93.95 52740.77 88888.00 2007-01-02 01:21:52.902 002 18149.34 93.89 52740.76 88888.00 2007-01-02 01:21:53.402 002 18149.39 93.84 52740.75 88888.00 2007-01-02 01:21:53.902 002 18149.54 93.75 52740.77 88888.00 2007-01-02 01:21:54.402 002 18149.48 93.76 52740.88 88888.00 2007-01-02 01:21:54.902 002 18149.48 93.75 52740.94 88888.00 2007-01-02 01:21:55.402 002 18149.49 93.85 52740.95 88888.00 2007-01-02 01:21:55.902 002 18149.34 93.86 52740.91 88888.00 2007-01-02 01:21:56.402 002 18149.41 93.76 52740.92 88888.00 2007-01-02 01:21:56.902 002 18149.43 93.76 52741.00 88888.00 2007-01-02 01:21:57.402 002 18149.47 93.85 52740.89 88888.00 2007-01-02 01:21:57.902 002 18149.53 93.84 52740.89 88888.00 2007-01-02 01:21:58.402 002 18149.56 93.89 52740.88 88888.00 2007-01-02 01:21:58.902 002 18149.57 93.91 52741.07 88888.00 2007-01-02 01:21:59.402 002 18149.57 93.86 52741.12 88888.00 2007-01-02 01:21:59.902 002 18149.53 93.71 52741.05 88888.00 2007-01-02 01:22:00.402 002 18149.58 93.67 52741.00 88888.00 2007-01-02 01:22:00.902 002 18149.49 93.82 52740.91 88888.00 2007-01-02 01:22:01.402 002 18149.59 93.96 52740.91 88888.00 2007-01-02 01:22:01.902 002 18149.58 94.02 52740.91 88888.00 2007-01-02 01:22:02.402 002 18149.57 93.97 52740.93 88888.00 2007-01-02 01:22:02.902 002 18149.62 93.97 52741.01 88888.00 2007-01-02 01:22:03.402 002 18149.68 93.95 52740.98 88888.00 2007-01-02 01:22:03.902 002 18149.73 93.92 52741.18 88888.00 2007-01-02 01:22:04.402 002 18149.73 93.78 52741.30 88888.00 2007-01-02 01:22:04.902 002 18149.74 93.72 52741.09 88888.00 2007-01-02 01:22:05.402 002 18149.83 93.68 52740.81 88888.00 2007-01-02 01:22:05.902 002 18149.76 93.55 52740.68 88888.00 2007-01-02 01:22:06.402 002 18149.74 93.68 52740.86 88888.00 2007-01-02 01:22:06.902 002 18149.86 93.86 52740.68 88888.00 2007-01-02 01:22:07.402 002 18149.86 93.86 52740.63 88888.00 2007-01-02 01:22:07.902 002 18149.83 93.84 52740.74 88888.00 2007-01-02 01:22:08.402 002 18149.84 93.84 52740.79 88888.00 2007-01-02 01:22:08.902 002 18149.82 93.88 52740.71 88888.00 2007-01-02 01:22:09.402 002 18149.83 93.81 52740.78 88888.00 2007-01-02 01:22:09.902 002 18149.86 93.79 52740.80 88888.00 2007-01-02 01:22:10.402 002 18149.87 93.85 52740.75 88888.00 2007-01-02 01:22:10.902 002 18149.84 93.91 52740.76 88888.00 2007-01-02 01:22:11.402 002 18149.87 93.99 52740.72 88888.00 2007-01-02 01:22:11.902 002 18149.93 93.95 52740.71 88888.00 2007-01-02 01:22:12.402 002 18149.96 93.84 52740.86 88888.00 2007-01-02 01:22:12.902 002 18149.97 93.79 52740.83 88888.00 2007-01-02 01:22:13.402 002 18149.95 93.71 52740.71 88888.00 2007-01-02 01:22:13.902 002 18150.08 93.68 52740.59 88888.00 2007-01-02 01:22:14.402 002 18150.13 93.73 52740.76 88888.00 2007-01-02 01:22:14.902 002 18150.01 93.75 52740.86 88888.00 2007-01-02 01:22:15.402 002 18149.92 93.76 52740.75 88888.00 2007-01-02 01:22:15.902 002 18149.91 93.80 52740.84 88888.00 2007-01-02 01:22:16.402 002 18149.91 93.84 52740.74 88888.00 2007-01-02 01:22:16.902 002 18149.79 93.79 52740.67 88888.00 2007-01-02 01:22:17.402 002 18149.98 93.78 52740.66 88888.00 2007-01-02 01:22:17.902 002 18150.02 93.75 52740.70 88888.00 2007-01-02 01:22:18.402 002 18149.95 93.75 52740.79 88888.00 2007-01-02 01:22:18.902 002 18150.02 93.78 52740.87 88888.00 2007-01-02 01:22:19.402 002 18150.02 93.78 52740.79 88888.00 2007-01-02 01:22:19.902 002 18150.06 93.76 52740.79 88888.00 2007-01-02 01:22:20.402 002 18150.12 93.81 52740.77 88888.00 2007-01-02 01:22:20.902 002 18150.08 93.87 52740.80 88888.00 2007-01-02 01:22:21.402 002 18150.11 93.80 52740.84 88888.00 2007-01-02 01:22:21.902 002 18150.14 93.89 52740.80 88888.00 2007-01-02 01:22:22.402 002 18150.11 93.85 52740.84 88888.00 2007-01-02 01:22:22.902 002 18150.15 93.85 52740.80 88888.00 2007-01-02 01:22:23.402 002 18150.23 93.82 52740.76 88888.00 2007-01-02 01:22:23.902 002 18150.12 93.79 52740.77 88888.00 2007-01-02 01:22:24.402 002 18150.12 93.71 52740.78 88888.00 2007-01-02 01:22:24.902 002 18150.15 93.69 52740.77 88888.00 2007-01-02 01:22:25.402 002 18150.33 93.66 52740.77 88888.00 2007-01-02 01:22:25.902 002 18150.39 93.64 52740.72 88888.00 2007-01-02 01:22:26.402 002 18150.45 93.52 52740.75 88888.00 2007-01-02 01:22:26.902 002 18150.49 93.32 52740.69 88888.00 2007-01-02 01:22:27.402 002 18150.45 93.40 52740.59 88888.00 2007-01-02 01:22:27.902 002 18150.29 93.46 52740.63 88888.00 2007-01-02 01:22:28.402 002 18150.28 93.61 52740.69 88888.00 2007-01-02 01:22:28.902 002 18150.40 93.69 52740.71 88888.00 2007-01-02 01:22:29.402 002 18150.48 93.61 52740.72 88888.00 2007-01-02 01:22:29.902 002 18150.55 93.59 52740.72 88888.00 2007-01-02 01:22:30.402 002 18150.49 93.55 52740.78 88888.00 2007-01-02 01:22:30.902 002 18150.48 93.61 52740.89 88888.00 2007-01-02 01:22:31.402 002 18150.57 93.63 52741.01 88888.00 2007-01-02 01:22:31.902 002 18150.58 93.64 52740.89 88888.00 2007-01-02 01:22:32.402 002 18150.66 93.62 52740.87 88888.00 2007-01-02 01:22:32.902 002 18150.50 93.66 52740.98 88888.00 2007-01-02 01:22:33.402 002 18150.41 93.66 52741.07 88888.00 2007-01-02 01:22:33.902 002 18150.52 93.59 52741.03 88888.00 2007-01-02 01:22:34.402 002 18150.51 93.62 52741.01 88888.00 2007-01-02 01:22:34.902 002 18150.44 93.59 52741.05 88888.00 2007-01-02 01:22:35.402 002 18150.47 93.46 52741.00 88888.00 2007-01-02 01:22:35.902 002 18150.38 93.49 52740.86 88888.00 2007-01-02 01:22:36.402 002 18150.41 93.52 52740.80 88888.00 2007-01-02 01:22:36.902 002 18150.44 93.58 52740.81 88888.00 2007-01-02 01:22:37.402 002 18150.44 93.49 52740.87 88888.00 2007-01-02 01:22:37.902 002 18150.38 93.41 52741.02 88888.00 2007-01-02 01:22:38.402 002 18150.52 93.45 52741.04 88888.00 2007-01-02 01:22:38.902 002 18150.57 93.41 52740.96 88888.00 2007-01-02 01:22:39.402 002 18150.52 93.46 52740.94 88888.00 2007-01-02 01:22:39.902 002 18150.55 93.45 52741.01 88888.00 2007-01-02 01:22:40.402 002 18150.60 93.47 52741.11 88888.00 2007-01-02 01:22:40.902 002 18150.60 93.47 52741.07 88888.00 2007-01-02 01:22:41.402 002 18150.51 93.53 52740.88 88888.00 2007-01-02 01:22:41.902 002 18150.43 93.52 52740.84 88888.00 2007-01-02 01:22:42.402 002 18150.50 93.43 52740.81 88888.00 2007-01-02 01:22:42.902 002 18150.56 93.24 52740.79 88888.00 2007-01-02 01:22:43.402 002 18150.72 93.30 52740.81 88888.00 2007-01-02 01:22:43.902 002 18150.61 93.29 52740.95 88888.00 2007-01-02 01:22:44.402 002 18150.59 93.28 52740.89 88888.00 2007-01-02 01:22:44.902 002 18150.55 93.25 52740.78 88888.00 2007-01-02 01:22:45.402 002 18150.54 93.22 52740.70 88888.00 2007-01-02 01:22:45.902 002 18150.55 93.24 52740.59 88888.00 2007-01-02 01:22:46.402 002 18150.60 93.22 52740.64 88888.00 2007-01-02 01:22:46.902 002 18150.52 93.17 52740.67 88888.00 2007-01-02 01:22:47.402 002 18150.50 93.28 52740.64 88888.00 2007-01-02 01:22:47.902 002 18150.67 93.46 52740.75 88888.00 2007-01-02 01:22:48.402 002 18150.73 93.35 52740.80 88888.00 2007-01-02 01:22:48.902 002 18150.82 93.39 52740.76 88888.00 2007-01-02 01:22:49.402 002 18150.77 93.40 52740.76 88888.00 2007-01-02 01:22:49.902 002 18150.69 93.34 52740.75 88888.00 2007-01-02 01:22:50.402 002 18150.67 93.31 52740.72 88888.00 2007-01-02 01:22:50.902 002 18150.59 93.25 52740.67 88888.00 2007-01-02 01:22:51.402 002 18150.60 93.32 52740.69 88888.00 2007-01-02 01:22:51.902 002 18150.52 93.36 52740.64 88888.00 2007-01-02 01:22:52.402 002 18150.48 93.36 52740.60 88888.00 2007-01-02 01:22:52.902 002 18150.43 93.34 52740.71 88888.00 2007-01-02 01:22:53.402 002 18150.52 93.37 52740.57 88888.00 2007-01-02 01:22:53.902 002 18150.59 93.39 52740.67 88888.00 2007-01-02 01:22:54.402 002 18150.61 93.33 52740.76 88888.00 2007-01-02 01:22:54.902 002 18150.48 93.32 52740.72 88888.00 2007-01-02 01:22:55.402 002 18150.46 93.25 52740.67 88888.00 2007-01-02 01:22:55.902 002 18150.51 93.29 52740.65 88888.00 2007-01-02 01:22:56.402 002 18150.56 93.25 52740.63 88888.00 2007-01-02 01:22:56.902 002 18150.58 93.26 52740.67 88888.00 2007-01-02 01:22:57.402 002 18150.68 93.28 52740.69 88888.00 2007-01-02 01:22:57.902 002 18150.67 93.08 52740.65 88888.00 2007-01-02 01:22:58.402 002 18150.54 93.05 52740.56 88888.00 2007-01-02 01:22:58.902 002 18150.58 93.06 52740.64 88888.00 2007-01-02 01:22:59.402 002 18150.68 93.06 52740.63 88888.00 2007-01-02 01:22:59.902 002 18150.72 93.09 52740.55 88888.00 2007-01-02 01:23:00.402 002 18150.82 93.11 52740.57 88888.00 2007-01-02 01:23:00.902 002 18150.88 93.05 52740.63 88888.00 2007-01-02 01:23:01.402 002 18150.79 92.97 52740.61 88888.00 2007-01-02 01:23:01.902 002 18150.76 92.98 52740.60 88888.00 2007-01-02 01:23:02.402 002 18150.63 93.17 52740.57 88888.00 2007-01-02 01:23:02.902 002 18150.69 93.31 52740.53 88888.00 2007-01-02 01:23:03.402 002 18150.69 93.32 52740.49 88888.00 2007-01-02 01:23:03.902 002 18150.59 93.40 52740.52 88888.00 2007-01-02 01:23:04.402 002 18150.52 93.39 52740.45 88888.00 2007-01-02 01:23:04.902 002 18150.65 93.34 52740.44 88888.00 2007-01-02 01:23:05.402 002 18150.61 93.30 52740.56 88888.00 2007-01-02 01:23:05.902 002 18150.76 93.20 52740.51 88888.00 2007-01-02 01:23:06.402 002 18150.71 93.21 52740.43 88888.00 2007-01-02 01:23:06.902 002 18150.49 93.18 52740.48 88888.00 2007-01-02 01:23:07.402 002 18150.50 93.12 52740.55 88888.00 2007-01-02 01:23:07.902 002 18150.54 93.14 52740.44 88888.00 2007-01-02 01:23:08.402 002 18150.57 93.13 52740.49 88888.00 2007-01-02 01:23:08.902 002 18150.67 93.13 52740.57 88888.00 2007-01-02 01:23:09.402 002 18150.62 93.10 52740.56 88888.00 2007-01-02 01:23:09.902 002 18150.51 93.01 52740.56 88888.00 2007-01-02 01:23:10.402 002 18150.50 93.05 52740.55 88888.00 2007-01-02 01:23:10.902 002 18150.54 93.04 52740.56 88888.00 2007-01-02 01:23:11.402 002 18150.54 92.96 52740.61 88888.00 2007-01-02 01:23:11.902 002 18150.65 92.97 52740.53 88888.00 2007-01-02 01:23:12.402 002 18150.66 93.01 52740.40 88888.00 2007-01-02 01:23:12.902 002 18150.63 93.05 52740.37 88888.00 2007-01-02 01:23:13.402 002 18150.55 93.00 52740.38 88888.00 2007-01-02 01:23:13.902 002 18150.55 92.90 52740.38 88888.00 2007-01-02 01:23:14.402 002 18150.54 92.94 52740.42 88888.00 2007-01-02 01:23:14.902 002 18150.51 92.91 52740.38 88888.00 2007-01-02 01:23:15.402 002 18150.51 92.87 52740.43 88888.00 2007-01-02 01:23:15.902 002 18150.68 92.95 52740.43 88888.00 2007-01-02 01:23:16.402 002 18150.68 92.95 52740.24 88888.00 2007-01-02 01:23:16.902 002 18150.57 92.98 52740.23 88888.00 2007-01-02 01:23:17.402 002 18150.61 92.95 52740.35 88888.00 2007-01-02 01:23:17.902 002 18150.67 92.88 52740.49 88888.00 2007-01-02 01:23:18.402 002 18150.61 92.87 52740.52 88888.00 2007-01-02 01:23:18.902 002 18150.58 92.91 52740.46 88888.00 2007-01-02 01:23:19.402 002 18150.66 92.92 52740.44 88888.00 2007-01-02 01:23:19.902 002 18150.62 92.95 52740.43 88888.00 2007-01-02 01:23:20.402 002 18150.69 92.90 52740.35 88888.00 2007-01-02 01:23:20.902 002 18150.65 92.85 52740.41 88888.00 2007-01-02 01:23:21.402 002 18150.60 92.86 52740.41 88888.00 2007-01-02 01:23:21.902 002 18150.49 92.89 52740.32 88888.00 2007-01-02 01:23:22.402 002 18150.56 92.78 52740.38 88888.00 2007-01-02 01:23:22.902 002 18150.56 92.71 52740.43 88888.00 2007-01-02 01:23:23.402 002 18150.62 92.70 52740.43 88888.00 2007-01-02 01:23:23.902 002 18150.62 92.82 52740.48 88888.00 2007-01-02 01:23:24.402 002 18150.68 92.88 52740.38 88888.00 2007-01-02 01:23:24.902 002 18150.61 92.86 52740.22 88888.00 2007-01-02 01:23:25.402 002 18150.68 92.87 52740.23 88888.00 2007-01-02 01:23:25.902 002 18150.71 92.83 52740.24 88888.00 2007-01-02 01:23:26.402 002 18150.62 92.81 52740.12 88888.00 2007-01-02 01:23:26.902 002 18150.59 92.76 52740.07 88888.00 2007-01-02 01:23:27.402 002 18150.67 92.72 52740.18 88888.00 2007-01-02 01:23:27.902 002 18150.70 92.70 52740.35 88888.00 2007-01-02 01:23:28.402 002 18150.56 92.66 52740.24 88888.00 2007-01-02 01:23:28.902 002 18150.50 92.70 52740.16 88888.00 2007-01-02 01:23:29.402 002 18150.51 92.67 52740.28 88888.00 2007-01-02 01:23:29.902 002 18150.54 92.68 52740.28 88888.00 2007-01-02 01:23:30.402 002 18150.60 92.71 52740.22 88888.00 2007-01-02 01:23:30.902 002 18150.63 92.65 52740.19 88888.00 2007-01-02 01:23:31.402 002 18150.68 92.65 52740.20 88888.00 2007-01-02 01:23:31.902 002 18150.73 92.75 52740.13 88888.00 2007-01-02 01:23:32.402 002 18150.73 92.78 52740.20 88888.00 2007-01-02 01:23:32.902 002 18150.70 92.56 52740.20 88888.00 2007-01-02 01:23:33.402 002 18150.58 92.42 52740.17 88888.00 2007-01-02 01:23:33.902 002 18150.51 92.44 52740.16 88888.00 2007-01-02 01:23:34.402 002 18150.52 92.47 52740.25 88888.00 2007-01-02 01:23:34.902 002 18150.66 92.47 52740.33 88888.00 2007-01-02 01:23:35.402 002 18150.72 92.58 52740.21 88888.00 2007-01-02 01:23:35.902 002 18150.66 92.57 52740.21 88888.00 2007-01-02 01:23:36.402 002 18150.63 92.61 52740.17 88888.00 2007-01-02 01:23:36.902 002 18150.48 92.68 52740.17 88888.00 2007-01-02 01:23:37.402 002 18150.41 92.71 52740.21 88888.00 2007-01-02 01:23:37.902 002 18150.57 92.66 52740.10 88888.00 2007-01-02 01:23:38.402 002 18150.61 92.65 52740.10 88888.00 2007-01-02 01:23:38.902 002 18150.61 92.69 52740.17 88888.00 2007-01-02 01:23:39.402 002 18150.58 92.66 52740.17 88888.00 2007-01-02 01:23:39.902 002 18150.60 92.63 52740.17 88888.00 2007-01-02 01:23:40.402 002 18150.70 92.53 52740.23 88888.00 2007-01-02 01:23:40.902 002 18150.77 92.55 52740.29 88888.00 2007-01-02 01:23:41.402 002 18150.71 92.63 52740.24 88888.00 2007-01-02 01:23:41.902 002 18150.73 92.61 52740.19 88888.00 2007-01-02 01:23:42.402 002 18150.80 92.52 52740.20 88888.00 2007-01-02 01:23:42.902 002 18150.82 92.39 52740.18 88888.00 2007-01-02 01:23:43.402 002 18150.76 92.35 52740.20 88888.00 2007-01-02 01:23:43.902 002 18150.78 92.35 52740.08 88888.00 2007-01-02 01:23:44.402 002 18150.83 92.30 52740.00 88888.00 2007-01-02 01:23:44.902 002 18150.63 92.33 52740.18 88888.00 2007-01-02 01:23:45.402 002 18150.55 92.40 52740.24 88888.00 2007-01-02 01:23:45.902 002 18150.54 92.51 52740.17 88888.00 2007-01-02 01:23:46.402 002 18150.59 92.52 52740.12 88888.00 2007-01-02 01:23:46.902 002 18150.58 92.46 52740.13 88888.00 2007-01-02 01:23:47.402 002 18150.50 92.48 52740.23 88888.00 2007-01-02 01:23:47.902 002 18150.48 92.41 52740.17 88888.00 2007-01-02 01:23:48.402 002 18150.66 92.38 52740.10 88888.00 2007-01-02 01:23:48.902 002 18150.65 92.47 52740.18 88888.00 2007-01-02 01:23:49.402 002 18150.72 92.46 52740.16 88888.00 2007-01-02 01:23:49.902 002 18150.74 92.39 52740.06 88888.00 2007-01-02 01:23:50.402 002 18150.71 92.29 52740.02 88888.00 2007-01-02 01:23:50.902 002 18150.70 92.26 52739.99 88888.00 2007-01-02 01:23:51.402 002 18150.74 92.24 52740.03 88888.00 2007-01-02 01:23:51.902 002 18150.73 92.22 52739.96 88888.00 2007-01-02 01:23:52.402 002 18150.60 92.26 52739.96 88888.00 2007-01-02 01:23:52.902 002 18150.73 92.25 52739.98 88888.00 2007-01-02 01:23:53.402 002 18150.74 92.37 52739.88 88888.00 2007-01-02 01:23:53.902 002 18150.74 92.45 52739.88 88888.00 2007-01-02 01:23:54.402 002 18150.77 92.35 52739.89 88888.00 2007-01-02 01:23:54.902 002 18150.71 92.30 52739.88 88888.00 2007-01-02 01:23:55.402 002 18150.73 92.32 52739.91 88888.00 2007-01-02 01:23:55.902 002 18150.70 92.22 52739.89 88888.00 2007-01-02 01:23:56.402 002 18150.72 92.20 52739.87 88888.00 2007-01-02 01:23:56.902 002 18150.78 92.21 52739.84 88888.00 2007-01-02 01:23:57.402 002 18150.77 92.20 52739.84 88888.00 2007-01-02 01:23:57.902 002 18150.78 92.22 52739.78 88888.00 2007-01-02 01:23:58.402 002 18150.76 92.21 52739.90 88888.00 2007-01-02 01:23:58.902 002 18150.72 92.18 52739.89 88888.00 2007-01-02 01:23:59.402 002 18150.73 92.11 52739.84 88888.00 2007-01-02 01:23:59.902 002 18150.61 92.23 52739.83 88888.00 2007-01-02 01:24:00.402 002 18150.56 92.29 52739.85 88888.00 2007-01-02 01:24:00.902 002 18150.50 92.32 52739.77 88888.00 2007-01-02 01:24:01.402 002 18150.43 92.42 52739.77 88888.00 2007-01-02 01:24:01.902 002 18150.59 92.40 52739.84 88888.00 2007-01-02 01:24:02.402 002 18150.70 92.33 52739.91 88888.00 2007-01-02 01:24:02.902 002 18150.81 92.30 52739.93 88888.00 2007-01-02 01:24:03.402 002 18150.79 92.32 52739.91 88888.00 2007-01-02 01:24:03.902 002 18150.79 92.33 52739.84 88888.00 2007-01-02 01:24:04.402 002 18150.79 92.29 52739.79 88888.00 2007-01-02 01:24:04.902 002 18150.87 92.25 52739.76 88888.00 2007-01-02 01:24:05.402 002 18150.91 92.26 52739.64 88888.00 2007-01-02 01:24:05.902 002 18151.01 92.36 52739.64 88888.00 2007-01-02 01:24:06.402 002 18150.91 92.26 52739.65 88888.00 2007-01-02 01:24:06.902 002 18150.78 92.23 52739.78 88888.00 2007-01-02 01:24:07.402 002 18150.79 92.08 52739.85 88888.00 2007-01-02 01:24:07.902 002 18150.78 92.14 52739.82 88888.00 2007-01-02 01:24:08.402 002 18150.63 92.10 52739.73 88888.00 2007-01-02 01:24:08.902 002 18150.67 92.08 52739.61 88888.00 2007-01-02 01:24:09.402 002 18150.59 92.09 52739.62 88888.00 2007-01-02 01:24:09.902 002 18150.55 92.05 52739.72 88888.00 2007-01-02 01:24:10.402 002 18150.62 92.08 52739.86 88888.00 2007-01-02 01:24:10.902 002 18150.65 91.95 52739.88 88888.00 2007-01-02 01:24:11.402 002 18150.60 92.04 52739.82 88888.00 2007-01-02 01:24:11.902 002 18150.61 92.11 52739.82 88888.00 2007-01-02 01:24:12.402 002 18150.66 92.16 52739.85 88888.00 2007-01-02 01:24:12.902 002 18150.69 92.06 52739.82 88888.00 2007-01-02 01:24:13.402 002 18150.82 91.94 52739.82 88888.00 2007-01-02 01:24:13.902 002 18150.83 92.06 52739.85 88888.00 2007-01-02 01:24:14.402 002 18150.78 92.15 52739.84 88888.00 2007-01-02 01:24:14.902 002 18150.77 92.01 52740.01 88888.00 2007-01-02 01:24:15.402 002 18150.91 91.98 52740.00 88888.00 2007-01-02 01:24:15.902 002 18150.78 92.02 52739.96 88888.00 2007-01-02 01:24:16.402 002 18150.78 92.08 52739.96 88888.00 2007-01-02 01:24:16.902 002 18150.84 92.13 52739.90 88888.00 2007-01-02 01:24:17.402 002 18150.93 92.05 52739.77 88888.00 2007-01-02 01:24:17.902 002 18150.80 92.01 52739.82 88888.00 2007-01-02 01:24:18.402 002 18150.77 91.86 52739.87 88888.00 2007-01-02 01:24:18.902 002 18150.74 91.94 52739.76 88888.00 2007-01-02 01:24:19.402 002 18150.74 91.97 52739.76 88888.00 2007-01-02 01:24:19.902 002 18150.81 92.00 52739.70 88888.00 2007-01-02 01:24:20.402 002 18150.95 92.09 52739.55 88888.00 2007-01-02 01:24:20.902 002 18150.99 92.07 52739.59 88888.00 2007-01-02 01:24:21.402 002 18151.08 92.05 52739.60 88888.00 2007-01-02 01:24:21.902 002 18151.15 91.94 52739.58 88888.00 2007-01-02 01:24:22.402 002 18151.14 91.98 52739.50 88888.00 2007-01-02 01:24:22.902 002 18151.10 91.99 52739.58 88888.00 2007-01-02 01:24:23.402 002 18151.06 92.01 52739.66 88888.00 2007-01-02 01:24:23.902 002 18151.00 92.07 52739.66 88888.00 2007-01-02 01:24:24.402 002 18151.05 92.09 52739.55 88888.00 2007-01-02 01:24:24.902 002 18151.13 92.07 52739.68 88888.00 2007-01-02 01:24:25.402 002 18151.16 91.99 52739.62 88888.00 2007-01-02 01:24:25.902 002 18151.14 91.87 52739.56 88888.00 2007-01-02 01:24:26.402 002 18151.11 91.75 52739.61 88888.00 2007-01-02 01:24:26.902 002 18151.03 91.83 52739.72 88888.00 2007-01-02 01:24:27.402 002 18150.91 91.84 52739.72 88888.00 2007-01-02 01:24:27.902 002 18150.88 91.78 52739.48 88888.00 2007-01-02 01:24:28.402 002 18150.88 91.85 52739.44 88888.00 2007-01-02 01:24:28.902 002 18150.88 91.96 52739.53 88888.00 2007-01-02 01:24:29.402 002 18150.93 91.92 52739.61 88888.00 2007-01-02 01:24:29.902 002 18151.03 91.88 52739.54 88888.00 2007-01-02 01:24:30.402 002 18151.05 92.12 52739.54 88888.00 2007-01-02 01:24:30.902 002 18150.97 92.17 52739.60 88888.00 2007-01-02 01:24:31.402 002 18150.95 92.08 52739.64 88888.00 2007-01-02 01:24:31.902 002 18150.99 91.78 52739.67 88888.00 2007-01-02 01:24:32.402 002 18150.93 91.71 52739.66 88888.00 2007-01-02 01:24:32.902 002 18150.93 91.89 52739.54 88888.00 2007-01-02 01:24:33.402 002 18150.93 91.84 52739.43 88888.00 2007-01-02 01:24:33.902 002 18150.90 91.89 52739.41 88888.00 2007-01-02 01:24:34.402 002 18150.93 91.85 52739.41 88888.00 2007-01-02 01:24:34.902 002 18150.95 91.86 52739.44 88888.00 2007-01-02 01:24:35.399 002 18151.00 91.80 52739.40 88888.00 2007-01-02 01:24:35.909 002 18151.03 91.86 52739.42 88888.00 2007-01-02 01:24:36.409 002 18151.05 91.92 52739.52 88888.00 2007-01-02 01:24:36.909 002 18151.03 91.67 52739.59 88888.00 2007-01-02 01:24:37.409 002 18151.02 91.64 52739.64 88888.00 2007-01-02 01:24:37.909 002 18151.00 91.84 52739.64 88888.00 2007-01-02 01:24:38.409 002 18150.90 92.00 52739.55 88888.00 2007-01-02 01:24:38.909 002 18150.82 92.06 52739.43 88888.00 2007-01-02 01:24:39.409 002 18150.78 92.02 52739.42 88888.00 2007-01-02 01:24:39.909 002 18150.92 92.10 52739.43 88888.00 2007-01-02 01:24:40.409 002 18150.77 92.08 52739.47 88888.00 2007-01-02 01:24:40.909 002 18150.84 92.02 52739.56 88888.00 2007-01-02 01:24:41.409 002 18150.83 92.10 52739.71 88888.00 2007-01-02 01:24:41.909 002 18150.76 92.10 52739.67 88888.00 2007-01-02 01:24:42.409 002 18150.81 92.14 52739.59 88888.00 2007-01-02 01:24:42.909 002 18150.74 92.05 52739.41 88888.00 2007-01-02 01:24:43.409 002 18150.81 91.96 52739.36 88888.00 2007-01-02 01:24:43.909 002 18150.88 91.98 52739.41 88888.00 2007-01-02 01:24:44.409 002 18150.91 92.06 52739.40 88888.00 2007-01-02 01:24:44.909 002 18150.95 92.10 52739.42 88888.00 2007-01-02 01:24:45.409 002 18150.99 92.18 52739.50 88888.00 2007-01-02 01:24:45.909 002 18150.90 92.25 52739.37 88888.00 2007-01-02 01:24:46.409 002 18151.05 92.24 52739.36 88888.00 2007-01-02 01:24:46.909 002 18151.15 92.13 52739.50 88888.00 2007-01-02 01:24:47.409 002 18151.16 92.07 52739.38 88888.00 2007-01-02 01:24:47.909 002 18151.04 92.10 52739.32 88888.00 2007-01-02 01:24:48.409 002 18151.01 92.06 52739.29 88888.00 2007-01-02 01:24:48.909 002 18150.97 92.12 52739.35 88888.00 2007-01-02 01:24:49.409 002 18150.98 92.13 52739.38 88888.00 2007-01-02 01:24:49.909 002 18150.90 92.09 52739.45 88888.00 2007-01-02 01:24:50.409 002 18150.93 92.21 52739.48 88888.00 2007-01-02 01:24:50.909 002 18150.92 92.25 52739.48 88888.00 2007-01-02 01:24:51.409 002 18150.97 92.24 52739.38 88888.00 2007-01-02 01:24:51.909 002 18150.97 92.12 52739.38 88888.00 2007-01-02 01:24:52.409 002 18150.95 92.20 52739.36 88888.00 2007-01-02 01:24:52.909 002 18150.90 92.25 52739.29 88888.00 2007-01-02 01:24:53.409 002 18150.92 92.19 52739.36 88888.00 2007-01-02 01:24:53.909 002 18151.06 92.19 52739.31 88888.00 2007-01-02 01:24:54.409 002 18151.06 92.17 52739.29 88888.00 2007-01-02 01:24:54.909 002 18151.13 92.19 52739.26 88888.00 2007-01-02 01:24:55.409 002 18151.08 92.24 52739.21 88888.00 2007-01-02 01:24:55.909 002 18150.97 92.16 52739.16 88888.00 2007-01-02 01:24:56.409 002 18150.92 92.19 52739.13 88888.00 2007-01-02 01:24:56.909 002 18150.77 92.23 52739.08 88888.00 2007-01-02 01:24:57.409 002 18150.84 92.19 52739.20 88888.00 2007-01-02 01:24:57.909 002 18150.95 92.23 52739.18 88888.00 2007-01-02 01:24:58.409 002 18151.12 92.24 52739.13 88888.00 2007-01-02 01:24:58.909 002 18151.16 92.26 52739.07 88888.00 2007-01-02 01:24:59.409 002 18151.00 92.11 52739.13 88888.00 2007-01-02 01:24:59.909 002 18150.88 92.12 52739.14 88888.00 2007-01-02 01:25:00.409 002 18150.90 92.22 52739.19 88888.00 2007-01-02 01:25:00.909 002 18150.80 92.20 52739.18 88888.00 2007-01-02 01:25:01.409 002 18150.77 92.21 52739.04 88888.00 2007-01-02 01:25:01.909 002 18150.87 92.19 52739.01 88888.00 2007-01-02 01:25:02.409 002 18150.84 92.15 52739.10 88888.00 2007-01-02 01:25:02.909 002 18150.79 92.12 52739.05 88888.00 2007-01-02 01:25:03.409 002 18150.82 92.14 52739.04 88888.00 2007-01-02 01:25:03.909 002 18150.76 92.22 52739.20 88888.00 2007-01-02 01:25:04.409 002 18150.83 92.26 52739.24 88888.00 2007-01-02 01:25:04.909 002 18150.71 92.19 52739.22 88888.00 2007-01-02 01:25:05.409 002 18150.80 92.18 52739.15 88888.00 2007-01-02 01:25:05.909 002 18150.90 92.13 52739.20 88888.00 2007-01-02 01:25:06.409 002 18150.93 92.12 52739.32 88888.00 2007-01-02 01:25:06.909 002 18150.98 92.14 52739.44 88888.00 2007-01-02 01:25:07.409 002 18150.99 92.16 52739.32 88888.00 2007-01-02 01:25:07.909 002 18150.91 92.21 52739.28 88888.00 2007-01-02 01:25:08.409 002 18150.92 92.22 52739.22 88888.00 2007-01-02 01:25:08.909 002 18150.97 92.20 52739.14 88888.00 2007-01-02 01:25:09.409 002 18151.03 92.19 52739.18 88888.00 2007-01-02 01:25:09.909 002 18151.02 92.13 52739.05 88888.00 2007-01-02 01:25:10.409 002 18151.08 92.09 52739.08 88888.00 2007-01-02 01:25:10.909 002 18151.03 92.19 52739.18 88888.00 2007-01-02 01:25:11.409 002 18150.99 92.14 52739.25 88888.00 2007-01-02 01:25:11.909 002 18150.99 92.04 52739.18 88888.00 2007-01-02 01:25:12.409 002 18151.04 92.04 52739.21 88888.00 2007-01-02 01:25:12.909 002 18151.03 92.03 52739.27 88888.00 2007-01-02 01:25:13.409 002 18151.00 92.02 52739.29 88888.00 2007-01-02 01:25:13.909 002 18151.00 91.96 52739.21 88888.00 2007-01-02 01:25:14.409 002 18151.11 91.95 52739.15 88888.00 2007-01-02 01:25:14.909 002 18151.16 91.96 52739.22 88888.00 2007-01-02 01:25:15.409 002 18151.26 92.00 52739.16 88888.00 2007-01-02 01:25:15.909 002 18151.19 92.10 52739.18 88888.00 2007-01-02 01:25:16.409 002 18151.31 92.18 52739.12 88888.00 2007-01-02 01:25:16.909 002 18151.37 92.25 52739.05 88888.00 2007-01-02 01:25:17.409 002 18151.35 92.33 52739.02 88888.00 2007-01-02 01:25:17.909 002 18151.32 92.34 52739.01 88888.00 2007-01-02 01:25:18.409 002 18151.37 92.28 52739.02 88888.00 2007-01-02 01:25:18.909 002 18151.45 92.26 52739.02 88888.00 2007-01-02 01:25:19.409 002 18151.49 92.19 52739.09 88888.00 2007-01-02 01:25:19.909 002 18151.41 92.18 52739.10 88888.00 2007-01-02 01:25:20.409 002 18151.41 92.15 52739.15 88888.00 2007-01-02 01:25:20.909 002 18151.39 92.20 52739.27 88888.00 2007-01-02 01:25:21.409 002 18151.57 92.30 52739.27 88888.00 2007-01-02 01:25:21.909 002 18151.62 92.21 52739.16 88888.00 2007-01-02 01:25:22.409 002 18151.45 92.18 52739.12 88888.00 2007-01-02 01:25:22.909 002 18151.44 92.22 52739.14 88888.00 2007-01-02 01:25:23.409 002 18151.48 92.25 52739.09 88888.00 2007-01-02 01:25:23.909 002 18151.52 92.17 52738.95 88888.00 2007-01-02 01:25:24.409 002 18151.66 92.11 52739.01 88888.00 2007-01-02 01:25:24.909 002 18151.59 91.96 52739.08 88888.00 2007-01-02 01:25:25.409 002 18151.58 91.95 52739.05 88888.00 2007-01-02 01:25:25.909 002 18151.63 91.92 52739.08 88888.00 2007-01-02 01:25:26.409 002 18151.67 91.97 52739.08 88888.00 2007-01-02 01:25:26.909 002 18151.69 91.98 52739.15 88888.00 2007-01-02 01:25:27.409 002 18151.59 91.92 52739.21 88888.00 2007-01-02 01:25:27.909 002 18151.55 91.96 52739.22 88888.00 2007-01-02 01:25:28.409 002 18151.57 91.94 52739.19 88888.00 2007-01-02 01:25:28.909 002 18151.58 91.92 52739.17 88888.00 2007-01-02 01:25:29.409 002 18151.63 91.97 52739.21 88888.00 2007-01-02 01:25:29.909 002 18151.77 91.99 52739.20 88888.00 2007-01-02 01:25:30.409 002 18151.81 91.96 52739.18 88888.00 2007-01-02 01:25:30.909 002 18151.81 92.02 52739.27 88888.00 2007-01-02 01:25:31.409 002 18151.78 92.05 52739.18 88888.00 2007-01-02 01:25:31.909 002 18151.82 92.05 52739.20 88888.00 2007-01-02 01:25:32.409 002 18151.76 92.19 52739.17 88888.00 2007-01-02 01:25:32.909 002 18151.69 92.28 52739.17 88888.00 2007-01-02 01:25:33.409 002 18151.63 92.29 52739.24 88888.00 2007-01-02 01:25:33.909 002 18151.68 92.38 52739.22 88888.00 2007-01-02 01:25:34.409 002 18151.84 92.37 52739.26 88888.00 2007-01-02 01:25:34.909 002 18151.87 92.38 52739.18 88888.00 2007-01-02 01:25:35.409 002 18151.91 92.38 52739.26 88888.00 2007-01-02 01:25:35.909 002 18151.95 92.35 52739.33 88888.00 2007-01-02 01:25:36.409 002 18151.92 92.34 52739.30 88888.00 2007-01-02 01:25:36.909 002 18151.84 92.35 52739.32 88888.00 2007-01-02 01:25:37.409 002 18151.77 92.39 52739.41 88888.00 2007-01-02 01:25:37.909 002 18151.71 92.37 52739.32 88888.00 2007-01-02 01:25:38.409 002 18151.75 92.28 52739.22 88888.00 2007-01-02 01:25:38.909 002 18151.95 92.24 52739.29 88888.00 2007-01-02 01:25:39.409 002 18151.99 92.20 52739.32 88888.00 2007-01-02 01:25:39.909 002 18151.93 92.21 52739.31 88888.00 2007-01-02 01:25:40.409 002 18151.97 92.29 52739.31 88888.00 2007-01-02 01:25:40.909 002 18152.06 92.29 52739.32 88888.00 2007-01-02 01:25:41.409 002 18152.11 92.33 52739.28 88888.00 2007-01-02 01:25:41.909 002 18152.08 92.25 52739.24 88888.00 2007-01-02 01:25:42.409 002 18152.01 92.25 52739.24 88888.00 2007-01-02 01:25:42.909 002 18152.10 92.33 52739.19 88888.00 2007-01-02 01:25:43.409 002 18152.08 92.35 52739.13 88888.00 2007-01-02 01:25:43.909 002 18152.08 92.31 52739.21 88888.00 2007-01-02 01:25:44.409 002 18152.20 92.22 52739.33 88888.00 2007-01-02 01:25:44.909 002 18152.22 92.06 52739.28 88888.00 2007-01-02 01:25:45.409 002 18152.18 92.05 52739.20 88888.00 2007-01-02 01:25:45.909 002 18152.20 92.02 52739.20 88888.00 2007-01-02 01:25:46.409 002 18152.21 92.06 52739.20 88888.00 2007-01-02 01:25:46.909 002 18152.19 92.14 52739.25 88888.00 2007-01-02 01:25:47.409 002 18152.23 92.15 52739.12 88888.00 2007-01-02 01:25:47.909 002 18152.23 92.13 52739.16 88888.00 2007-01-02 01:25:48.409 002 18152.21 92.16 52739.29 88888.00 2007-01-02 01:25:48.909 002 18152.29 92.14 52739.22 88888.00 2007-01-02 01:25:49.409 002 18152.26 92.08 52739.20 88888.00 2007-01-02 01:25:49.909 002 18152.17 92.15 52739.19 88888.00 2007-01-02 01:25:50.409 002 18152.22 92.18 52739.20 88888.00 2007-01-02 01:25:50.909 002 18152.20 92.14 52739.26 88888.00 2007-01-02 01:25:51.409 002 18152.22 92.19 52739.29 88888.00 2007-01-02 01:25:51.909 002 18152.25 92.18 52739.32 88888.00 2007-01-02 01:25:52.409 002 18152.26 92.17 52739.36 88888.00 2007-01-02 01:25:52.909 002 18152.30 92.16 52739.26 88888.00 2007-01-02 01:25:53.409 002 18152.44 92.13 52739.32 88888.00 2007-01-02 01:25:53.909 002 18152.45 92.04 52739.19 88888.00 2007-01-02 01:25:54.409 002 18152.45 92.08 52739.08 88888.00 2007-01-02 01:25:54.909 002 18152.43 92.08 52739.14 88888.00 2007-01-02 01:25:55.409 002 18152.31 92.08 52739.17 88888.00 2007-01-02 01:25:55.909 002 18152.38 92.09 52739.13 88888.00 2007-01-02 01:25:56.409 002 18152.38 92.02 52739.04 88888.00 2007-01-02 01:25:56.909 002 18152.42 92.06 52739.07 88888.00 2007-01-02 01:25:57.409 002 18152.31 92.11 52739.15 88888.00 2007-01-02 01:25:57.909 002 18152.29 91.97 52739.05 88888.00 2007-01-02 01:25:58.409 002 18152.42 91.92 52739.04 88888.00 2007-01-02 01:25:58.909 002 18152.52 91.87 52739.21 88888.00 2007-01-02 01:25:59.409 002 18152.51 91.91 52739.24 88888.00 2007-01-02 01:25:59.909 002 18152.43 91.97 52739.27 88888.00 2007-01-02 01:26:00.409 002 18152.53 91.98 52739.26 88888.00 2007-01-02 01:26:00.909 002 18152.51 92.07 52739.26 88888.00 2007-01-02 01:26:01.409 002 18152.51 92.12 52739.16 88888.00 2007-01-02 01:26:01.909 002 18152.63 92.17 52739.22 88888.00 2007-01-02 01:26:02.409 002 18152.58 92.14 52739.28 88888.00 2007-01-02 01:26:02.909 002 18152.55 92.11 52739.15 88888.00 2007-01-02 01:26:03.409 002 18152.47 92.06 52739.09 88888.00 2007-01-02 01:26:03.909 002 18152.40 92.13 52739.18 88888.00 2007-01-02 01:26:04.409 002 18152.50 92.15 52739.20 88888.00 2007-01-02 01:26:04.909 002 18152.62 91.98 52739.26 88888.00 2007-01-02 01:26:05.409 002 18152.62 91.89 52739.14 88888.00 2007-01-02 01:26:05.909 002 18152.62 91.95 52739.12 88888.00 2007-01-02 01:26:06.409 002 18152.69 92.01 52739.13 88888.00 2007-01-02 01:26:06.909 002 18152.73 92.10 52739.15 88888.00 2007-01-02 01:26:07.409 002 18152.79 92.06 52739.17 88888.00 2007-01-02 01:26:07.909 002 18152.85 92.05 52739.14 88888.00 2007-01-02 01:26:08.409 002 18152.83 92.03 52739.20 88888.00 2007-01-02 01:26:08.909 002 18152.83 92.03 52739.26 88888.00 2007-01-02 01:26:09.409 002 18152.82 91.95 52739.29 88888.00 2007-01-02 01:26:09.909 002 18152.82 91.96 52739.39 88888.00 2007-01-02 01:26:10.409 002 18152.84 91.98 52739.39 88888.00 2007-01-02 01:26:10.909 002 18152.78 91.96 52739.22 88888.00 2007-01-02 01:26:11.409 002 18152.74 92.01 52739.22 88888.00 2007-01-02 01:26:11.909 002 18152.77 92.09 52739.24 88888.00 2007-01-02 01:26:12.409 002 18152.82 92.00 52739.22 88888.00 2007-01-02 01:26:12.909 002 18152.90 91.97 52739.20 88888.00 2007-01-02 01:26:13.409 002 18153.00 91.89 52739.32 88888.00 2007-01-02 01:26:13.909 002 18152.99 91.96 52739.36 88888.00 2007-01-02 01:26:14.409 002 18152.98 91.98 52739.40 88888.00 2007-01-02 01:26:14.909 002 18153.02 91.98 52739.30 88888.00 2007-01-02 01:26:15.409 002 18152.98 91.87 52739.31 88888.00 2007-01-02 01:26:15.909 002 18153.07 91.80 52739.40 88888.00 2007-01-02 01:26:16.409 002 18153.11 91.84 52739.26 88888.00 2007-01-02 01:26:16.909 002 18153.12 91.81 52739.22 88888.00 2007-01-02 01:26:17.409 002 18152.99 91.87 52739.18 88888.00 2007-01-02 01:26:17.909 002 18153.06 91.84 52739.06 88888.00 2007-01-02 01:26:18.409 002 18153.07 91.86 52739.08 88888.00 2007-01-02 01:26:18.909 002 18153.12 91.85 52739.12 88888.00 2007-01-02 01:26:19.409 002 18152.97 91.79 52739.13 88888.00 2007-01-02 01:26:19.909 002 18152.90 91.80 52739.09 88888.00 2007-01-02 01:26:20.409 002 18152.91 91.84 52739.06 88888.00 2007-01-02 01:26:20.909 002 18152.86 91.91 52738.94 88888.00 2007-01-02 01:26:21.409 002 18152.99 91.90 52739.02 88888.00 2007-01-02 01:26:21.909 002 18152.99 91.87 52739.09 88888.00 2007-01-02 01:26:22.409 002 18153.05 91.86 52739.08 88888.00 2007-01-02 01:26:22.909 002 18153.04 91.90 52739.12 88888.00 2007-01-02 01:26:23.409 002 18152.96 91.81 52739.15 88888.00 2007-01-02 01:26:23.909 002 18152.88 91.74 52739.09 88888.00 2007-01-02 01:26:24.409 002 18152.89 91.81 52739.07 88888.00 2007-01-02 01:26:24.909 002 18153.04 91.86 52739.15 88888.00 2007-01-02 01:26:25.409 002 18152.95 91.79 52739.21 88888.00 2007-01-02 01:26:25.909 002 18152.97 91.78 52739.29 88888.00 2007-01-02 01:26:26.409 002 18153.08 91.64 52739.35 88888.00 2007-01-02 01:26:26.909 002 18153.05 91.64 52739.25 88888.00 2007-01-02 01:26:27.409 002 18153.02 91.72 52739.24 88888.00 2007-01-02 01:26:27.909 002 18152.98 91.75 52739.28 88888.00 2007-01-02 01:26:28.409 002 18153.04 91.74 52739.26 88888.00 2007-01-02 01:26:28.909 002 18153.11 91.76 52739.25 88888.00 2007-01-02 01:26:29.409 002 18153.11 91.65 52739.26 88888.00 2007-01-02 01:26:29.909 002 18153.16 91.55 52739.27 88888.00 2007-01-02 01:26:30.409 002 18153.21 91.56 52739.25 88888.00 2007-01-02 01:26:30.909 002 18153.23 91.56 52739.20 88888.00 2007-01-02 01:26:31.409 002 18153.27 91.48 52739.15 88888.00 2007-01-02 01:26:31.909 002 18153.09 91.34 52739.18 88888.00 2007-01-02 01:26:32.409 002 18153.06 91.33 52739.21 88888.00 2007-01-02 01:26:32.909 002 18153.04 91.32 52739.29 88888.00 2007-01-02 01:26:33.409 002 18153.14 91.42 52739.25 88888.00 2007-01-02 01:26:33.909 002 18153.20 91.56 52739.24 88888.00 2007-01-02 01:26:34.409 002 18153.20 91.57 52739.10 88888.00 2007-01-02 01:26:34.909 002 18153.07 91.56 52739.10 88888.00 2007-01-02 01:26:35.409 002 18153.01 91.59 52739.13 88888.00 2007-01-02 01:26:35.909 002 18153.08 91.62 52739.27 88888.00 2007-01-02 01:26:36.409 002 18153.09 91.63 52739.29 88888.00 2007-01-02 01:26:36.909 002 18153.20 91.66 52739.19 88888.00 2007-01-02 01:26:37.409 002 18153.30 91.62 52739.26 88888.00 2007-01-02 01:26:37.909 002 18153.26 91.57 52739.37 88888.00 2007-01-02 01:26:38.409 002 18153.27 91.49 52739.28 88888.00 2007-01-02 01:26:38.909 002 18153.25 91.32 52739.32 88888.00 2007-01-02 01:26:39.409 002 18153.29 91.15 52739.27 88888.00 2007-01-02 01:26:39.909 002 18153.22 91.12 52739.26 88888.00 2007-01-02 01:26:40.409 002 18153.22 91.16 52739.32 88888.00 2007-01-02 01:26:40.909 002 18153.29 91.08 52739.27 88888.00 2007-01-02 01:26:41.409 002 18153.26 91.07 52739.06 88888.00 2007-01-02 01:26:41.909 002 18153.18 91.03 52739.02 88888.00 2007-01-02 01:26:42.409 002 18153.23 91.05 52739.09 88888.00 2007-01-02 01:26:42.909 002 18153.19 91.04 52739.16 88888.00 2007-01-02 01:26:43.409 002 18153.23 91.15 52739.15 88888.00 2007-01-02 01:26:43.909 002 18153.30 91.32 52739.24 88888.00 2007-01-02 01:26:44.409 002 18153.37 91.32 52739.18 88888.00 2007-01-02 01:26:44.909 002 18153.50 91.35 52739.15 88888.00 2007-01-02 01:26:45.409 002 18153.45 91.37 52739.04 88888.00 2007-01-02 01:26:45.909 002 18153.36 91.38 52739.17 88888.00 2007-01-02 01:26:46.409 002 18153.33 91.39 52739.22 88888.00 2007-01-02 01:26:46.909 002 18153.33 91.39 52739.25 88888.00 2007-01-02 01:26:47.409 002 18153.36 91.33 52739.15 88888.00 2007-01-02 01:26:47.909 002 18153.28 91.31 52739.18 88888.00 2007-01-02 01:26:48.409 002 18153.28 91.34 52739.07 88888.00 2007-01-02 01:26:48.909 002 18153.27 91.29 52739.02 88888.00 2007-01-02 01:26:49.409 002 18153.15 91.18 52738.94 88888.00 2007-01-02 01:26:49.909 002 18153.17 91.15 52739.03 88888.00 2007-01-02 01:26:50.409 002 18153.16 91.15 52739.13 88888.00 2007-01-02 01:26:50.909 002 18153.26 91.17 52739.13 88888.00 2007-01-02 01:26:51.409 002 18153.29 91.15 52739.20 88888.00 2007-01-02 01:26:51.909 002 18153.27 91.29 52739.09 88888.00 2007-01-02 01:26:52.409 002 18153.41 91.36 52739.03 88888.00 2007-01-02 01:26:52.909 002 18153.52 91.34 52739.03 88888.00 2007-01-02 01:26:53.409 002 18153.56 91.33 52739.17 88888.00 2007-01-02 01:26:53.909 002 18153.52 91.29 52739.20 88888.00 2007-01-02 01:26:54.409 002 18153.59 91.29 52739.35 88888.00 2007-01-02 01:26:54.909 002 18153.55 91.23 52739.39 88888.00 2007-01-02 01:26:55.409 002 18153.64 91.22 52739.25 88888.00 2007-01-02 01:26:55.909 002 18153.59 91.22 52739.10 88888.00 2007-01-02 01:26:56.409 002 18153.43 91.23 52739.09 88888.00 2007-01-02 01:26:56.909 002 18153.55 91.18 52739.12 88888.00 2007-01-02 01:26:57.409 002 18153.55 91.13 52739.04 88888.00 2007-01-02 01:26:57.909 002 18153.60 91.15 52739.04 88888.00 2007-01-02 01:26:58.409 002 18153.59 91.06 52739.14 88888.00 2007-01-02 01:26:58.909 002 18153.53 90.70 52739.12 88888.00 2007-01-02 01:26:59.409 002 18153.49 90.78 52739.27 88888.00 2007-01-02 01:26:59.909 002 18153.53 90.87 52739.32 88888.00 2007-01-02 01:27:00.409 002 18153.50 90.90 52739.25 88888.00 2007-01-02 01:27:00.909 002 18153.65 90.92 52739.09 88888.00 2007-01-02 01:27:01.409 002 18153.65 90.77 52739.04 88888.00 2007-01-02 01:27:01.909 002 18153.53 90.58 52739.09 88888.00 2007-01-02 01:27:02.409 002 18153.41 90.67 52739.02 88888.00 2007-01-02 01:27:02.909 002 18153.48 90.72 52739.02 88888.00 2007-01-02 01:27:03.409 002 18153.52 90.78 52739.10 88888.00 2007-01-02 01:27:03.909 002 18153.51 90.76 52739.06 88888.00 2007-01-02 01:27:04.409 002 18153.49 90.65 52739.01 88888.00 2007-01-02 01:27:04.909 002 18153.52 90.52 52739.06 88888.00 2007-01-02 01:27:05.409 002 18153.50 90.46 52739.01 88888.00 2007-01-02 01:27:05.909 002 18153.55 90.49 52738.93 88888.00 2007-01-02 01:27:06.409 002 18153.52 90.56 52739.01 88888.00 2007-01-02 01:27:06.909 002 18153.52 90.63 52739.08 88888.00 2007-01-02 01:27:07.409 002 18153.56 90.65 52739.01 88888.00 2007-01-02 01:27:07.909 002 18153.44 90.54 52738.93 88888.00 2007-01-02 01:27:08.409 002 18153.49 90.47 52738.86 88888.00 2007-01-02 01:27:08.909 002 18153.51 90.49 52738.86 88888.00 2007-01-02 01:27:09.409 002 18153.59 90.47 52738.98 88888.00 2007-01-02 01:27:09.909 002 18153.66 90.34 52739.16 88888.00 2007-01-02 01:27:10.409 002 18153.70 90.32 52739.04 88888.00 2007-01-02 01:27:10.909 002 18153.74 90.34 52738.84 88888.00 2007-01-02 01:27:11.409 002 18153.73 90.39 52738.78 88888.00 2007-01-02 01:27:11.909 002 18153.75 90.48 52738.80 88888.00 2007-01-02 01:27:12.409 002 18153.66 90.41 52738.71 88888.00 2007-01-02 01:27:12.909 002 18153.63 90.38 52738.74 88888.00 2007-01-02 01:27:13.409 002 18153.67 90.42 52738.77 88888.00 2007-01-02 01:27:13.909 002 18153.67 90.42 52738.83 88888.00 2007-01-02 01:27:14.409 002 18153.64 90.46 52738.85 88888.00 2007-01-02 01:27:14.909 002 18153.70 90.54 52738.84 88888.00 2007-01-02 01:27:15.409 002 18153.66 90.49 52738.96 88888.00 2007-01-02 01:27:15.909 002 18153.56 90.47 52739.03 88888.00 2007-01-02 01:27:16.409 002 18153.59 90.48 52738.97 88888.00 2007-01-02 01:27:16.909 002 18153.62 90.51 52739.04 88888.00 2007-01-02 01:27:17.409 002 18153.59 90.50 52739.03 88888.00 2007-01-02 01:27:17.909 002 18153.63 90.51 52738.87 88888.00 2007-01-02 01:27:18.409 002 18153.53 90.52 52738.97 88888.00 2007-01-02 01:27:18.909 002 18153.48 90.43 52738.97 88888.00 2007-01-02 01:27:19.409 002 18153.61 90.44 52738.93 88888.00 2007-01-02 01:27:19.909 002 18153.63 90.43 52738.74 88888.00 2007-01-02 01:27:20.409 002 18153.55 90.39 52738.71 88888.00 2007-01-02 01:27:20.909 002 18153.70 90.33 52738.86 88888.00 2007-01-02 01:27:21.409 002 18153.66 90.38 52738.83 88888.00 2007-01-02 01:27:21.909 002 18153.67 90.35 52738.79 88888.00 2007-01-02 01:27:22.409 002 18153.70 90.32 52738.80 88888.00 2007-01-02 01:27:22.909 002 18153.67 90.32 52738.80 88888.00 2007-01-02 01:27:23.409 002 18153.81 90.32 52738.75 88888.00 2007-01-02 01:27:23.909 002 18153.71 90.36 52738.81 88888.00 2007-01-02 01:27:24.409 002 18153.66 90.38 52738.82 88888.00 2007-01-02 01:27:24.909 002 18153.70 90.41 52738.77 88888.00 2007-01-02 01:27:25.409 002 18153.73 90.42 52738.77 88888.00 2007-01-02 01:27:25.909 002 18153.71 90.42 52738.83 88888.00 2007-01-02 01:27:26.409 002 18153.67 90.44 52738.85 88888.00 2007-01-02 01:27:26.909 002 18153.70 90.25 52738.78 88888.00 2007-01-02 01:27:27.409 002 18153.64 90.07 52738.74 88888.00 2007-01-02 01:27:27.909 002 18153.55 89.98 52738.62 88888.00 2007-01-02 01:27:28.409 002 18153.58 89.98 52738.57 88888.00 2007-01-02 01:27:28.909 002 18153.70 90.08 52738.62 88888.00 2007-01-02 01:27:29.409 002 18153.73 90.16 52738.78 88888.00 2007-01-02 01:27:29.909 002 18153.62 90.20 52738.77 88888.00 2007-01-02 01:27:30.409 002 18153.63 90.16 52738.73 88888.00 2007-01-02 01:27:30.909 002 18153.63 90.10 52738.69 88888.00 2007-01-02 01:27:31.409 002 18153.70 90.07 52738.64 88888.00 2007-01-02 01:27:31.909 002 18153.71 90.02 52738.66 88888.00 2007-01-02 01:27:32.409 002 18153.66 89.97 52738.73 88888.00 2007-01-02 01:27:32.909 002 18153.62 89.92 52738.55 88888.00 2007-01-02 01:27:33.409 002 18153.67 90.03 52738.63 88888.00 2007-01-02 01:27:33.909 002 18153.63 89.99 52738.68 88888.00 2007-01-02 01:27:34.409 002 18153.72 90.01 52738.59 88888.00 2007-01-02 01:27:34.909 002 18153.61 90.04 52738.62 88888.00 2007-01-02 01:27:35.409 002 18153.61 89.99 52738.55 88888.00 2007-01-02 01:27:35.909 002 18153.67 89.94 52738.54 88888.00 2007-01-02 01:27:36.409 002 18153.77 89.91 52738.61 88888.00 2007-01-02 01:27:36.909 002 18153.70 89.96 52738.56 88888.00 2007-01-02 01:27:37.409 002 18153.64 90.03 52738.46 88888.00 2007-01-02 01:27:37.909 002 18153.71 90.10 52738.46 88888.00 2007-01-02 01:27:38.409 002 18153.72 90.15 52738.50 88888.00 2007-01-02 01:27:38.909 002 18153.70 90.12 52738.58 88888.00 2007-01-02 01:27:39.409 002 18153.71 90.16 52738.50 88888.00 2007-01-02 01:27:39.909 002 18153.69 90.15 52738.52 88888.00 2007-01-02 01:27:40.409 002 18153.71 90.21 52738.55 88888.00 2007-01-02 01:27:40.909 002 18153.74 90.22 52738.50 88888.00 2007-01-02 01:27:41.409 002 18153.93 90.13 52738.50 88888.00 2007-01-02 01:27:41.909 002 18153.87 90.09 52738.58 88888.00 2007-01-02 01:27:42.409 002 18153.91 90.14 52738.50 88888.00 2007-01-02 01:27:42.909 002 18154.07 90.21 52738.46 88888.00 2007-01-02 01:27:43.409 002 18154.07 90.23 52738.50 88888.00 2007-01-02 01:27:43.909 002 18154.01 90.28 52738.43 88888.00 2007-01-02 01:27:44.409 002 18154.01 90.00 52738.47 88888.00 2007-01-02 01:27:44.909 002 18154.05 89.84 52738.59 88888.00 2007-01-02 01:27:45.409 002 18153.98 89.90 52738.63 88888.00 2007-01-02 01:27:45.909 002 18153.90 89.91 52738.58 88888.00 2007-01-02 01:27:46.409 002 18153.93 89.91 52738.49 88888.00 2007-01-02 01:27:46.909 002 18153.91 89.84 52738.54 88888.00 2007-01-02 01:27:47.409 002 18153.93 89.83 52738.60 88888.00 2007-01-02 01:27:47.909 002 18153.98 89.96 52738.57 88888.00 2007-01-02 01:27:48.409 002 18153.95 90.07 52738.39 88888.00 2007-01-02 01:27:48.909 002 18153.96 90.05 52738.35 88888.00 2007-01-02 01:27:49.409 002 18154.01 90.03 52738.44 88888.00 2007-01-02 01:27:49.909 002 18153.97 90.01 52738.55 88888.00 2007-01-02 01:27:50.409 002 18153.95 90.05 52738.59 88888.00 2007-01-02 01:27:50.909 002 18154.10 90.05 52738.62 88888.00 2007-01-02 01:27:51.409 002 18154.23 89.92 52738.77 88888.00 2007-01-02 01:27:51.909 002 18154.24 89.88 52738.74 88888.00 2007-01-02 01:27:52.409 002 18154.20 89.85 52738.72 88888.00 2007-01-02 01:27:52.909 002 18154.10 89.88 52738.67 88888.00 2007-01-02 01:27:53.409 002 18154.15 89.90 52738.52 88888.00 2007-01-02 01:27:53.909 002 18154.09 89.98 52738.36 88888.00 2007-01-02 01:27:54.409 002 18154.14 90.03 52738.42 88888.00 2007-01-02 01:27:54.909 002 18154.16 90.08 52738.48 88888.00 2007-01-02 01:27:55.409 002 18154.09 90.09 52738.68 88888.00 2007-01-02 01:27:55.909 002 18154.12 90.17 52738.68 88888.00 2007-01-02 01:27:56.409 002 18154.06 90.30 52738.66 88888.00 2007-01-02 01:27:56.909 002 18154.17 90.19 52738.67 88888.00 2007-01-02 01:27:57.409 002 18154.17 90.14 52738.62 88888.00 2007-01-02 01:27:57.909 002 18154.12 90.17 52738.55 88888.00 2007-01-02 01:27:58.409 002 18154.07 90.11 52738.47 88888.00 2007-01-02 01:27:58.909 002 18154.06 90.02 52738.43 88888.00 2007-01-02 01:27:59.409 002 18154.14 90.02 52738.48 88888.00 2007-01-02 01:27:59.909 002 18154.16 89.91 52738.50 88888.00 2007-01-02 01:28:00.409 002 18154.14 89.78 52738.48 88888.00 2007-01-02 01:28:00.909 002 18154.13 89.74 52738.54 88888.00 2007-01-02 01:28:01.409 002 18154.23 89.75 52738.56 88888.00 2007-01-02 01:28:01.909 002 18154.27 89.73 52738.51 88888.00 2007-01-02 01:28:02.409 002 18154.24 89.65 52738.50 88888.00 2007-01-02 01:28:02.909 002 18154.09 89.70 52738.50 88888.00 2007-01-02 01:28:03.409 002 18154.07 89.79 52738.56 88888.00 2007-01-02 01:28:03.909 002 18154.03 89.74 52738.66 88888.00 2007-01-02 01:28:04.409 002 18153.97 89.75 52738.62 88888.00 2007-01-02 01:28:04.909 002 18153.96 89.81 52738.51 88888.00 2007-01-02 01:28:05.409 002 18153.96 90.00 52738.54 88888.00 2007-01-02 01:28:05.909 002 18153.99 90.05 52738.54 88888.00 2007-01-02 01:28:06.409 002 18154.06 89.92 52738.50 88888.00 2007-01-02 01:28:06.909 002 18154.18 89.76 52738.38 88888.00 2007-01-02 01:28:07.409 002 18154.19 89.72 52738.36 88888.00 2007-01-02 01:28:07.909 002 18154.10 89.69 52738.40 88888.00 2007-01-02 01:28:08.409 002 18154.07 89.70 52738.46 88888.00 2007-01-02 01:28:08.909 002 18154.08 89.67 52738.47 88888.00 2007-01-02 01:28:09.409 002 18154.15 89.72 52738.45 88888.00 2007-01-02 01:28:09.909 002 18154.17 89.71 52738.56 88888.00 2007-01-02 01:28:10.409 002 18154.08 89.71 52738.60 88888.00 2007-01-02 01:28:10.909 002 18153.97 89.67 52738.54 88888.00 2007-01-02 01:28:11.409 002 18153.99 89.59 52738.57 88888.00 2007-01-02 01:28:11.909 002 18154.03 89.53 52738.46 88888.00 2007-01-02 01:28:12.409 002 18154.07 89.49 52738.43 88888.00 2007-01-02 01:28:12.909 002 18154.07 89.47 52738.46 88888.00 2007-01-02 01:28:13.409 002 18154.05 89.41 52738.44 88888.00 2007-01-02 01:28:13.909 002 18153.97 89.31 52738.36 88888.00 2007-01-02 01:28:14.409 002 18154.06 89.28 52738.39 88888.00 2007-01-02 01:28:14.909 002 18154.09 89.50 52738.38 88888.00 2007-01-02 01:28:15.409 002 18154.01 89.62 52738.34 88888.00 2007-01-02 01:28:15.909 002 18154.05 89.62 52738.42 88888.00 2007-01-02 01:28:16.409 002 18154.07 89.65 52738.48 88888.00 2007-01-02 01:28:16.909 002 18153.97 89.64 52738.47 88888.00 2007-01-02 01:28:17.409 002 18153.96 89.58 52738.39 88888.00 2007-01-02 01:28:17.909 002 18154.06 89.58 52738.34 88888.00 2007-01-02 01:28:18.409 002 18154.03 89.59 52738.32 88888.00 2007-01-02 01:28:18.909 002 18153.95 89.61 52738.31 88888.00 2007-01-02 01:28:19.409 002 18153.92 89.58 52738.28 88888.00 2007-01-02 01:28:19.909 002 18153.73 89.52 52738.26 88888.00 2007-01-02 01:28:20.409 002 18153.85 89.51 52738.22 88888.00 2007-01-02 01:28:20.909 002 18153.82 89.50 52738.27 88888.00 2007-01-02 01:28:21.409 002 18153.77 89.53 52738.23 88888.00 2007-01-02 01:28:21.909 002 18153.83 89.50 52738.36 88888.00 2007-01-02 01:28:22.409 002 18153.84 89.44 52738.36 88888.00 2007-01-02 01:28:22.909 002 18153.90 89.39 52738.22 88888.00 2007-01-02 01:28:23.409 002 18153.98 89.36 52738.13 88888.00 2007-01-02 01:28:23.909 002 18153.98 89.42 52738.15 88888.00 2007-01-02 01:28:24.409 002 18153.88 89.43 52738.16 88888.00 2007-01-02 01:28:24.909 002 18153.83 89.42 52738.29 88888.00 2007-01-02 01:28:25.409 002 18153.61 89.34 52738.35 88888.00 2007-01-02 01:28:25.909 002 18153.63 89.32 52738.36 88888.00 2007-01-02 01:28:26.409 002 18153.73 89.31 52738.42 88888.00 2007-01-02 01:28:26.909 002 18153.66 89.37 52738.26 88888.00 2007-01-02 01:28:27.409 002 18153.74 89.48 52738.21 88888.00 2007-01-02 01:28:27.909 002 18153.80 89.51 52738.21 88888.00 2007-01-02 01:28:28.409 002 18153.74 89.48 52738.39 88888.00 2007-01-02 01:28:28.909 002 18153.70 89.52 52738.39 88888.00 2007-01-02 01:28:29.409 002 18153.58 89.48 52738.34 88888.00 2007-01-02 01:28:29.909 002 18153.50 89.46 52738.31 88888.00 2007-01-02 01:28:30.409 002 18153.61 89.51 52738.28 88888.00 2007-01-02 01:28:30.909 002 18153.61 89.54 52738.16 88888.00 2007-01-02 01:28:31.409 002 18153.67 89.47 52738.12 88888.00 2007-01-02 01:28:31.909 002 18153.63 89.38 52738.11 88888.00 2007-01-02 01:28:32.409 002 18153.69 89.41 52738.14 88888.00 2007-01-02 01:28:32.909 002 18153.61 89.47 52738.25 88888.00 2007-01-02 01:28:33.409 002 18153.53 89.47 52738.11 88888.00 2007-01-02 01:28:33.909 002 18153.53 89.36 52738.04 88888.00 2007-01-02 01:28:34.409 002 18153.54 89.29 52738.01 88888.00 2007-01-02 01:28:34.909 002 18153.55 89.40 52738.08 88888.00 2007-01-02 01:28:35.409 002 18153.51 89.39 52738.05 88888.00 2007-01-02 01:28:35.909 002 18153.41 89.39 52737.99 88888.00 2007-01-02 01:28:36.409 002 18153.44 89.25 52738.01 88888.00 2007-01-02 01:28:36.909 002 18153.44 89.11 52738.00 88888.00 2007-01-02 01:28:37.409 002 18153.45 89.11 52737.98 88888.00 2007-01-02 01:28:37.909 002 18153.48 89.18 52737.96 88888.00 2007-01-02 01:28:38.409 002 18153.49 89.19 52737.99 88888.00 2007-01-02 01:28:38.909 002 18153.53 89.15 52737.93 88888.00 2007-01-02 01:28:39.409 002 18153.50 89.09 52737.79 88888.00 2007-01-02 01:28:39.909 002 18153.36 89.04 52737.79 88888.00 2007-01-02 01:28:40.409 002 18153.38 89.09 52737.87 88888.00 2007-01-02 01:28:40.909 002 18153.36 89.18 52738.02 88888.00 2007-01-02 01:28:41.409 002 18153.42 89.19 52738.09 88888.00 2007-01-02 01:28:41.909 002 18153.44 89.19 52737.90 88888.00 2007-01-02 01:28:42.409 002 18153.47 89.08 52737.82 88888.00 2007-01-02 01:28:42.909 002 18153.30 89.09 52737.88 88888.00 2007-01-02 01:28:43.409 002 18153.27 89.08 52737.93 88888.00 2007-01-02 01:28:43.909 002 18153.38 89.09 52737.98 88888.00 2007-01-02 01:28:44.409 002 18153.33 89.16 52737.86 88888.00 2007-01-02 01:28:44.909 002 18153.27 89.19 52737.79 88888.00 2007-01-02 01:28:45.409 002 18153.36 89.17 52737.81 88888.00 2007-01-02 01:28:45.909 002 18153.29 89.23 52737.86 88888.00 2007-01-02 01:28:46.409 002 18153.23 89.19 52737.85 88888.00 2007-01-02 01:28:46.909 002 18153.29 89.24 52737.86 88888.00 2007-01-02 01:28:47.409 002 18153.26 89.24 52737.75 88888.00 2007-01-02 01:28:47.909 002 18153.23 89.21 52737.65 88888.00 2007-01-02 01:28:48.409 002 18153.19 89.07 52737.69 88888.00 2007-01-02 01:28:48.909 002 18153.21 89.06 52737.63 88888.00 2007-01-02 01:28:49.409 002 18153.26 89.13 52737.75 88888.00 2007-01-02 01:28:49.909 002 18153.26 89.11 52737.86 88888.00 2007-01-02 01:28:50.409 002 18153.15 89.12 52737.78 88888.00 2007-01-02 01:28:50.909 002 18153.16 89.12 52737.69 88888.00 2007-01-02 01:28:51.409 002 18153.19 89.02 52737.66 88888.00 2007-01-02 01:28:51.909 002 18153.17 89.03 52737.69 88888.00 2007-01-02 01:28:52.409 002 18153.14 89.03 52737.69 88888.00 2007-01-02 01:28:52.909 002 18153.16 88.98 52737.66 88888.00 2007-01-02 01:28:53.409 002 18153.18 88.98 52737.82 88888.00 2007-01-02 01:28:53.909 002 18153.26 89.12 52737.82 88888.00 2007-01-02 01:28:54.409 002 18153.17 89.11 52737.69 88888.00 2007-01-02 01:28:54.909 002 18153.17 89.07 52737.66 88888.00 2007-01-02 01:28:55.409 002 18153.08 89.01 52737.78 88888.00 2007-01-02 01:28:55.909 002 18153.02 89.00 52737.71 88888.00 2007-01-02 01:28:56.409 002 18153.05 89.01 52737.57 88888.00 2007-01-02 01:28:56.909 002 18153.10 88.97 52737.58 88888.00 2007-01-02 01:28:57.409 002 18153.02 88.97 52737.55 88888.00 2007-01-02 01:28:57.909 002 18152.99 88.99 52737.56 88888.00 2007-01-02 01:28:58.409 002 18153.00 89.00 52737.62 88888.00 2007-01-02 01:28:58.909 002 18153.04 88.96 52737.64 88888.00 2007-01-02 01:28:59.409 002 18153.01 88.96 52737.54 88888.00 2007-01-02 01:28:59.909 002 18152.97 88.97 52737.48 88888.00 2007-01-02 01:29:00.409 002 18153.08 88.90 52737.36 88888.00 2007-01-02 01:29:00.909 002 18153.12 88.91 52737.45 88888.00 2007-01-02 01:29:01.409 002 18153.04 88.92 52737.45 88888.00 2007-01-02 01:29:01.909 002 18152.91 88.95 52737.42 88888.00 2007-01-02 01:29:02.409 002 18152.93 88.96 52737.31 88888.00 2007-01-02 01:29:02.909 002 18152.96 88.96 52737.21 88888.00 2007-01-02 01:29:03.409 002 18153.01 88.98 52737.26 88888.00 2007-01-02 01:29:03.909 002 18153.00 88.92 52737.34 88888.00 2007-01-02 01:29:04.409 002 18152.99 88.89 52737.41 88888.00 2007-01-02 01:29:04.909 002 18152.94 88.96 52737.35 88888.00 2007-01-02 01:29:05.409 002 18153.63 88.91 52737.30 88888.00 2007-01-02 01:29:05.909 002 18154.09 88.87 52737.27 88888.00 2007-01-02 01:29:06.409 002 18154.06 88.92 52737.16 88888.00 2007-01-02 01:29:06.909 002 18153.29 88.86 52737.11 88888.00 2007-01-02 01:29:07.409 002 18153.06 88.87 52737.17 88888.00 2007-01-02 01:29:07.909 002 18152.89 88.88 52737.16 88888.00 2007-01-02 01:29:08.409 002 18152.85 88.86 52737.19 88888.00 2007-01-02 01:29:08.909 002 18152.89 88.92 52737.19 88888.00 2007-01-02 01:29:09.409 002 18152.88 88.86 52737.22 88888.00 2007-01-02 01:29:09.909 002 18152.90 88.84 52737.26 88888.00 2007-01-02 01:29:10.409 002 18153.02 88.91 52737.22 88888.00 2007-01-02 01:29:10.909 002 18153.00 88.88 52737.28 88888.00 2007-01-02 01:29:11.409 002 18152.90 88.84 52737.29 88888.00 2007-01-02 01:29:11.909 002 18153.01 88.79 52737.33 88888.00 2007-01-02 01:29:12.409 002 18153.00 88.78 52737.21 88888.00 2007-01-02 01:29:12.909 002 18153.01 88.80 52737.12 88888.00 2007-01-02 01:29:13.409 002 18152.86 88.73 52737.15 88888.00 2007-01-02 01:29:13.909 002 18152.87 88.71 52737.23 88888.00 2007-01-02 01:29:14.409 002 18153.04 88.71 52737.26 88888.00 2007-01-02 01:29:14.909 002 18152.97 88.76 52737.17 88888.00 2007-01-02 01:29:15.409 002 18152.96 88.76 52737.09 88888.00 2007-01-02 01:29:15.909 002 18153.04 88.76 52737.11 88888.00 2007-01-02 01:29:16.409 002 18152.98 88.80 52737.07 88888.00 2007-01-02 01:29:16.909 002 18152.96 88.80 52736.97 88888.00 2007-01-02 01:29:17.409 002 18152.96 88.88 52737.04 88888.00 2007-01-02 01:29:17.909 002 18152.93 88.86 52736.96 88888.00 2007-01-02 01:29:18.409 002 18152.98 88.83 52736.82 88888.00 2007-01-02 01:29:18.909 002 18152.90 88.75 52736.78 88888.00 2007-01-02 01:29:19.409 002 18152.96 88.69 52736.86 88888.00 2007-01-02 01:29:19.909 002 18153.06 88.67 52736.89 88888.00 2007-01-02 01:29:20.409 002 18153.05 88.71 52736.89 88888.00 2007-01-02 01:29:20.909 002 18152.96 88.75 52736.99 88888.00 2007-01-02 01:29:21.409 002 18152.84 88.70 52737.06 88888.00 2007-01-02 01:29:21.909 002 18152.87 88.72 52736.94 88888.00 2007-01-02 01:29:22.409 002 18152.78 88.75 52736.95 88888.00 2007-01-02 01:29:22.909 002 18152.76 88.71 52737.04 88888.00 2007-01-02 01:29:23.409 002 18152.74 88.68 52737.01 88888.00 2007-01-02 01:29:23.909 002 18152.84 88.70 52736.96 88888.00 2007-01-02 01:29:24.409 002 18152.88 88.74 52736.95 88888.00 2007-01-02 01:29:24.909 002 18152.89 88.71 52736.88 88888.00 2007-01-02 01:29:25.409 002 18152.95 88.63 52736.85 88888.00 2007-01-02 01:29:25.909 002 18152.98 88.61 52736.84 88888.00 2007-01-02 01:29:26.409 002 18152.99 88.65 52736.96 88888.00 2007-01-02 01:29:26.909 002 18152.93 88.67 52737.01 88888.00 2007-01-02 01:29:27.409 002 18152.93 88.78 52736.98 88888.00 2007-01-02 01:29:27.909 002 18152.78 88.77 52736.94 88888.00 2007-01-02 01:29:28.409 002 18152.72 88.68 52736.98 88888.00 2007-01-02 01:29:28.909 002 18152.86 88.73 52736.92 88888.00 2007-01-02 01:29:29.409 002 18152.89 88.73 52736.98 88888.00 2007-01-02 01:29:29.909 002 18152.80 88.79 52736.97 88888.00 2007-01-02 01:29:30.409 002 18152.71 88.72 52736.89 88888.00 2007-01-02 01:29:30.909 002 18152.67 88.72 52736.92 88888.00 2007-01-02 01:29:31.409 002 18152.78 88.71 52736.90 88888.00 2007-01-02 01:29:31.909 002 18152.89 88.74 52736.88 88888.00 2007-01-02 01:29:32.409 002 18152.82 88.74 52736.78 88888.00 2007-01-02 01:29:32.909 002 18152.82 88.76 52736.82 88888.00 2007-01-02 01:29:33.409 002 18152.83 88.79 52736.89 88888.00 2007-01-02 01:29:33.909 002 18152.83 88.55 52737.00 88888.00 2007-01-02 01:29:34.409 002 18152.82 88.55 52736.93 88888.00 2007-01-02 01:29:34.909 002 18152.73 88.65 52736.83 88888.00 2007-01-02 01:29:35.409 002 18152.82 88.82 52736.89 88888.00 2007-01-02 01:29:35.909 002 18152.86 88.79 52736.88 88888.00 2007-01-02 01:29:36.409 002 18152.83 88.71 52736.82 88888.00 2007-01-02 01:29:36.909 002 18152.90 88.61 52736.81 88888.00 2007-01-02 01:29:37.409 002 18152.77 88.53 52736.82 88888.00 2007-01-02 01:29:37.909 002 18152.77 88.55 52736.89 88888.00 2007-01-02 01:29:38.409 002 18152.84 88.61 52736.82 88888.00 2007-01-02 01:29:38.909 002 18152.80 88.65 52736.75 88888.00 2007-01-02 01:29:39.409 002 18152.79 88.65 52736.80 88888.00 2007-01-02 01:29:39.909 002 18152.83 88.67 52736.95 88888.00 2007-01-02 01:29:40.409 002 18152.69 88.73 52737.05 88888.00 2007-01-02 01:29:40.909 002 18152.58 88.78 52737.01 88888.00 2007-01-02 01:29:41.409 002 18152.66 88.72 52736.88 88888.00 2007-01-02 01:29:41.909 002 18152.66 88.55 52736.82 88888.00 2007-01-02 01:29:42.409 002 18152.67 88.50 52736.80 88888.00 2007-01-02 01:29:42.909 002 18152.77 88.66 52736.72 88888.00 2007-01-02 01:29:43.409 002 18152.78 88.69 52736.73 88888.00 2007-01-02 01:29:43.909 002 18152.80 88.70 52736.80 88888.00 2007-01-02 01:29:44.409 002 18152.88 88.76 52736.85 88888.00 2007-01-02 01:29:44.909 002 18152.96 88.78 52736.69 88888.00 2007-01-02 01:29:45.409 002 18152.97 88.81 52736.66 88888.00 2007-01-02 01:29:45.909 002 18152.85 88.82 52736.58 88888.00 2007-01-02 01:29:46.409 002 18152.79 88.75 52736.58 88888.00 2007-01-02 01:29:46.909 002 18152.83 88.67 52736.64 88888.00 2007-01-02 01:29:47.409 002 18152.85 88.55 52736.65 88888.00 2007-01-02 01:29:47.909 002 18152.79 88.59 52736.80 88888.00 2007-01-02 01:29:48.409 002 18152.87 88.52 52736.77 88888.00 2007-01-02 01:29:48.909 002 18152.97 88.55 52736.69 88888.00 2007-01-02 01:29:49.409 002 18152.90 88.52 52736.51 88888.00 2007-01-02 01:29:49.909 002 18152.91 88.53 52736.49 88888.00 2007-01-02 01:29:50.409 002 18152.89 88.49 52736.54 88888.00 2007-01-02 01:29:50.909 002 18152.93 88.47 52736.57 88888.00 2007-01-02 01:29:51.409 002 18152.95 88.53 52736.62 88888.00 2007-01-02 01:29:51.909 002 18152.90 88.67 52736.58 88888.00 2007-01-02 01:29:52.409 002 18152.85 88.68 52736.64 88888.00 2007-01-02 01:29:52.909 002 18152.90 88.71 52736.72 88888.00 2007-01-02 01:29:53.409 002 18152.91 88.63 52736.70 88888.00 2007-01-02 01:29:53.909 002 18152.91 88.69 52736.69 88888.00 2007-01-02 01:29:54.409 002 18152.98 88.80 52736.71 88888.00 2007-01-02 01:29:54.909 002 18152.87 88.72 52736.68 88888.00 2007-01-02 01:29:55.409 002 18152.89 88.64 52736.70 88888.00 2007-01-02 01:29:55.909 002 18152.94 88.65 52736.74 88888.00 2007-01-02 01:29:56.409 002 18152.90 88.64 52736.74 88888.00 2007-01-02 01:29:56.909 002 18152.96 88.61 52736.75 88888.00 2007-01-02 01:29:57.409 002 18152.98 88.61 52736.75 88888.00 2007-01-02 01:29:57.909 002 18152.99 88.70 52736.61 88888.00 2007-01-02 01:29:58.409 002 18153.01 88.68 52736.64 88888.00 2007-01-02 01:29:58.909 002 18153.04 88.71 52736.55 88888.00 2007-01-02 01:29:59.409 002 18152.99 88.75 52736.59 88888.00 2007-01-02 01:29:59.909 002 18153.07 88.78 52736.53 88888.00 2007-01-02 01:30:00.409 002 18153.07 88.84 52736.50 88888.00 2007-01-02 01:30:00.909 002 18153.17 88.71 52736.54 88888.00 2007-01-02 01:30:01.409 002 18153.17 88.63 52736.53 88888.00 2007-01-02 01:30:01.909 002 18153.11 88.72 52736.51 88888.00 2007-01-02 01:30:02.409 002 18153.08 88.76 52736.57 88888.00 2007-01-02 01:30:02.909 002 18153.15 88.79 52736.51 88888.00 2007-01-02 01:30:03.409 002 18153.18 88.78 52736.52 88888.00 2007-01-02 01:30:03.909 002 18153.16 88.74 52736.53 88888.00 2007-01-02 01:30:04.409 002 18153.06 88.75 52736.58 88888.00 2007-01-02 01:30:04.909 002 18153.05 88.74 52736.58 88888.00 2007-01-02 01:30:05.409 002 18153.02 88.86 52736.48 88888.00 2007-01-02 01:30:05.909 002 18153.07 88.88 52736.43 88888.00 2007-01-02 01:30:06.409 002 18153.09 88.89 52736.49 88888.00 2007-01-02 01:30:06.909 002 18153.00 88.80 52736.49 88888.00 2007-01-02 01:30:07.409 002 18153.12 88.73 52736.62 88888.00 2007-01-02 01:30:07.909 002 18153.07 88.77 52736.54 88888.00 2007-01-02 01:30:08.409 002 18152.99 88.87 52736.42 88888.00 2007-01-02 01:30:08.909 002 18153.04 88.95 52736.38 88888.00 2007-01-02 01:30:09.409 002 18153.10 88.99 52736.45 88888.00 2007-01-02 01:30:09.909 002 18153.01 89.00 52736.52 88888.00 2007-01-02 01:30:10.409 002 18153.08 88.95 52736.47 88888.00 2007-01-02 01:30:10.909 002 18153.18 88.86 52736.49 88888.00 2007-01-02 01:30:11.409 002 18153.20 88.82 52736.46 88888.00 2007-01-02 01:30:11.909 002 18153.25 88.84 52736.38 88888.00 2007-01-02 01:30:12.409 002 18153.23 88.97 52736.36 88888.00 2007-01-02 01:30:12.909 002 18153.22 88.99 52736.38 88888.00 2007-01-02 01:30:13.409 002 18153.30 88.97 52736.47 88888.00 2007-01-02 01:30:13.909 002 18153.22 88.96 52736.50 88888.00 2007-01-02 01:30:14.409 002 18153.14 88.91 52736.47 88888.00 2007-01-02 01:30:14.909 002 18153.11 88.94 52736.40 88888.00 2007-01-02 01:30:15.409 002 18153.33 88.98 52736.38 88888.00 2007-01-02 01:30:15.909 002 18153.32 88.97 52736.29 88888.00 2007-01-02 01:30:16.409 002 18153.18 88.97 52736.35 88888.00 2007-01-02 01:30:16.909 002 18153.21 88.97 52736.34 88888.00 2007-01-02 01:30:17.409 002 18153.26 88.99 52736.34 88888.00 2007-01-02 01:30:17.909 002 18153.18 88.91 52736.28 88888.00 2007-01-02 01:30:18.409 002 18153.21 88.85 52736.27 88888.00 2007-01-02 01:30:18.909 002 18153.30 88.84 52736.20 88888.00 2007-01-02 01:30:19.409 002 18153.32 88.72 52736.23 88888.00 2007-01-02 01:30:19.909 002 18153.31 88.61 52736.28 88888.00 2007-01-02 01:30:20.409 002 18153.32 88.71 52736.27 88888.00 2007-01-02 01:30:20.909 002 18153.22 88.68 52736.30 88888.00 2007-01-02 01:30:21.409 002 18153.21 88.69 52736.28 88888.00 2007-01-02 01:30:21.909 002 18153.28 88.76 52736.20 88888.00 2007-01-02 01:30:22.409 002 18153.38 88.82 52736.24 88888.00 2007-01-02 01:30:22.909 002 18153.28 88.79 52736.23 88888.00 2007-01-02 01:30:23.409 002 18153.32 88.89 52736.10 88888.00 2007-01-02 01:30:23.909 002 18153.22 89.06 52736.05 88888.00 2007-01-02 01:30:24.409 002 18153.23 89.15 52736.13 88888.00 2007-01-02 01:30:24.909 002 18153.34 89.07 52736.10 88888.00 2007-01-02 01:30:25.409 002 18153.40 88.98 52736.12 88888.00 2007-01-02 01:30:25.909 002 18153.37 88.98 52736.08 88888.00 2007-01-02 01:30:26.409 002 18153.43 88.98 52736.03 88888.00 2007-01-02 01:30:26.909 002 18153.43 89.02 52736.15 88888.00 2007-01-02 01:30:27.409 002 18153.41 89.05 52736.27 88888.00 2007-01-02 01:30:27.909 002 18153.47 89.06 52736.35 88888.00 2007-01-02 01:30:28.409 002 18153.59 89.00 52736.23 88888.00 2007-01-02 01:30:28.909 002 18153.58 88.97 52736.18 88888.00 2007-01-02 01:30:29.409 002 18153.52 89.01 52736.26 88888.00 2007-01-02 01:30:29.909 002 18153.52 89.02 52736.22 88888.00 2007-01-02 01:30:30.409 002 18153.47 89.00 52736.15 88888.00 2007-01-02 01:30:30.909 002 18153.42 89.06 52736.14 88888.00 2007-01-02 01:30:31.409 002 18153.40 89.03 52736.00 88888.00 2007-01-02 01:30:31.909 002 18153.44 89.10 52735.91 88888.00 2007-01-02 01:30:32.409 002 18153.36 89.19 52735.99 88888.00 2007-01-02 01:30:32.909 002 18153.43 89.14 52736.03 88888.00 2007-01-02 01:30:33.409 002 18153.58 89.17 52736.00 88888.00 2007-01-02 01:30:33.909 002 18153.65 89.18 52735.88 88888.00 2007-01-02 01:30:34.409 002 18153.53 89.13 52735.87 88888.00 2007-01-02 01:30:34.909 002 18153.49 89.01 52735.91 88888.00 2007-01-02 01:30:35.409 002 18153.38 88.94 52735.99 88888.00 2007-01-02 01:30:35.909 002 18153.48 88.91 52735.95 88888.00 2007-01-02 01:30:36.409 002 18153.58 89.00 52735.96 88888.00 2007-01-02 01:30:36.909 002 18153.56 89.01 52735.85 88888.00 2007-01-02 01:30:37.409 002 18153.49 88.98 52735.96 88888.00 2007-01-02 01:30:37.909 002 18153.51 88.99 52736.05 88888.00 2007-01-02 01:30:38.409 002 18153.55 88.96 52735.99 88888.00 2007-01-02 01:30:38.909 002 18153.50 88.92 52736.04 88888.00 2007-01-02 01:30:39.409 002 18153.58 88.92 52736.16 88888.00 2007-01-02 01:30:39.909 002 18153.84 88.94 52736.04 88888.00 2007-01-02 01:30:40.409 002 18153.75 88.92 52735.94 88888.00 2007-01-02 01:30:40.909 002 18153.66 89.00 52735.96 88888.00 2007-01-02 01:30:41.409 002 18153.53 88.97 52736.06 88888.00 2007-01-02 01:30:41.909 002 18153.55 88.90 52736.07 88888.00 2007-01-02 01:30:42.409 002 18153.73 88.86 52736.06 88888.00 2007-01-02 01:30:42.909 002 18153.81 88.86 52736.07 88888.00 2007-01-02 01:30:43.409 002 18153.71 88.85 52735.91 88888.00 2007-01-02 01:30:43.909 002 18153.67 88.86 52735.88 88888.00 2007-01-02 01:30:44.409 002 18153.65 88.80 52735.89 88888.00 2007-01-02 01:30:44.909 002 18153.70 88.84 52735.94 88888.00 2007-01-02 01:30:45.409 002 18153.70 88.94 52735.93 88888.00 2007-01-02 01:30:45.909 002 18153.66 88.82 52735.93 88888.00 2007-01-02 01:30:46.409 002 18153.73 88.84 52736.02 88888.00 2007-01-02 01:30:46.909 002 18153.70 88.84 52735.96 88888.00 2007-01-02 01:30:47.409 002 18153.77 88.82 52735.90 88888.00 2007-01-02 01:30:47.909 002 18153.77 88.78 52735.80 88888.00 2007-01-02 01:30:48.409 002 18153.80 88.73 52735.76 88888.00 2007-01-02 01:30:48.909 002 18153.84 88.74 52735.85 88888.00 2007-01-02 01:30:49.409 002 18153.87 88.69 52735.78 88888.00 2007-01-02 01:30:49.909 002 18153.84 88.71 52735.89 88888.00 2007-01-02 01:30:50.409 002 18153.91 88.71 52735.90 88888.00 2007-01-02 01:30:50.909 002 18153.94 88.71 52735.94 88888.00 2007-01-02 01:30:51.409 002 18154.02 88.68 52735.96 88888.00 2007-01-02 01:30:51.909 002 18153.95 88.66 52736.02 88888.00 2007-01-02 01:30:52.409 002 18153.92 88.64 52736.01 88888.00 2007-01-02 01:30:52.909 002 18153.95 88.73 52735.97 88888.00 2007-01-02 01:30:53.409 002 18153.96 88.73 52735.96 88888.00 2007-01-02 01:30:53.909 002 18153.85 88.74 52736.02 88888.00 2007-01-02 01:30:54.409 002 18153.85 88.76 52736.01 88888.00 2007-01-02 01:30:54.909 002 18154.02 88.75 52735.94 88888.00 2007-01-02 01:30:55.409 002 18153.97 88.75 52735.92 88888.00 2007-01-02 01:30:55.909 002 18153.98 88.75 52735.84 88888.00 2007-01-02 01:30:56.409 002 18154.04 88.70 52735.76 88888.00 2007-01-02 01:30:56.909 002 18154.01 88.68 52735.81 88888.00 2007-01-02 01:30:57.409 002 18154.05 88.65 52735.83 88888.00 2007-01-02 01:30:57.909 002 18154.07 88.68 52735.84 88888.00 2007-01-02 01:30:58.409 002 18154.05 88.69 52735.76 88888.00 2007-01-02 01:30:58.909 002 18154.04 88.67 52735.73 88888.00 2007-01-02 01:30:59.409 002 18154.02 88.66 52735.80 88888.00 2007-01-02 01:30:59.909 002 18153.99 88.67 52735.88 88888.00 2007-01-02 01:31:00.409 002 18154.02 88.64 52735.73 88888.00 2007-01-02 01:31:00.909 002 18154.02 88.67 52735.69 88888.00 2007-01-02 01:31:01.409 002 18153.97 88.69 52735.67 88888.00 2007-01-02 01:31:01.909 002 18153.97 88.70 52735.70 88888.00 2007-01-02 01:31:02.409 002 18153.97 88.65 52735.79 88888.00 2007-01-02 01:31:02.909 002 18153.96 88.51 52735.93 88888.00 2007-01-02 01:31:03.409 002 18153.83 88.59 52735.79 88888.00 2007-01-02 01:31:03.909 002 18153.80 88.59 52735.62 88888.00 2007-01-02 01:31:04.409 002 18153.83 88.66 52735.68 88888.00 2007-01-02 01:31:04.909 002 18153.91 88.70 52735.71 88888.00 2007-01-02 01:31:05.409 002 18153.83 88.74 52735.73 88888.00 2007-01-02 01:31:05.909 002 18153.80 88.73 52735.72 88888.00 2007-01-02 01:31:06.409 002 18153.87 88.64 52735.69 88888.00 2007-01-02 01:31:06.909 002 18153.97 88.68 52735.76 88888.00 2007-01-02 01:31:07.409 002 18153.93 88.68 52735.78 88888.00 2007-01-02 01:31:07.909 002 18153.97 88.78 52735.87 88888.00 2007-01-02 01:31:08.409 002 18153.97 88.84 52735.81 88888.00 2007-01-02 01:31:08.909 002 18153.96 88.75 52735.67 88888.00 2007-01-02 01:31:09.409 002 18153.99 88.64 52735.70 88888.00 2007-01-02 01:31:09.909 002 18153.95 88.55 52735.82 88888.00 2007-01-02 01:31:10.409 002 18153.94 88.69 52735.88 88888.00 2007-01-02 01:31:10.909 002 18154.01 88.95 52735.76 88888.00 2007-01-02 01:31:11.409 002 18154.17 88.97 52735.77 88888.00 2007-01-02 01:31:11.909 002 18154.15 89.01 52735.61 88888.00 2007-01-02 01:31:12.409 002 18154.17 88.98 52735.58 88888.00 2007-01-02 01:31:12.909 002 18154.15 88.94 52735.66 88888.00 2007-01-02 01:31:13.409 002 18154.05 88.99 52735.72 88888.00 2007-01-02 01:31:13.909 002 18154.04 89.00 52735.85 88888.00 2007-01-02 01:31:14.409 002 18154.07 88.92 52735.83 88888.00 2007-01-02 01:31:14.909 002 18154.10 88.94 52735.81 88888.00 2007-01-02 01:31:15.409 002 18154.08 88.97 52735.91 88888.00 2007-01-02 01:31:15.909 002 18154.02 89.01 52736.00 88888.00 2007-01-02 01:31:16.409 002 18154.12 89.04 52736.04 88888.00 2007-01-02 01:31:16.909 002 18154.01 89.05 52735.95 88888.00 2007-01-02 01:31:17.409 002 18154.17 89.06 52735.89 88888.00 2007-01-02 01:31:17.909 002 18154.30 88.98 52735.85 88888.00 2007-01-02 01:31:18.409 002 18154.08 89.02 52735.93 88888.00 2007-01-02 01:31:18.909 002 18154.02 89.07 52735.84 88888.00 2007-01-02 01:31:19.409 002 18154.05 88.97 52735.87 88888.00 2007-01-02 01:31:19.909 002 18154.07 88.85 52735.82 88888.00 2007-01-02 01:31:20.409 002 18153.95 88.96 52735.74 88888.00 2007-01-02 01:31:20.909 002 18153.87 88.98 52735.79 88888.00 2007-01-02 01:31:21.409 002 18153.98 89.00 52735.78 88888.00 2007-01-02 01:31:21.909 002 18154.03 88.97 52735.73 88888.00 2007-01-02 01:31:22.409 002 18154.04 88.95 52735.80 88888.00 2007-01-02 01:31:22.909 002 18154.05 88.97 52735.85 88888.00 2007-01-02 01:31:23.409 002 18153.98 89.05 52735.79 88888.00 2007-01-02 01:31:23.909 002 18154.02 89.02 52735.79 88888.00 2007-01-02 01:31:24.409 002 18153.91 88.99 52735.88 88888.00 2007-01-02 01:31:24.909 002 18154.05 89.01 52735.82 88888.00 2007-01-02 01:31:25.409 002 18154.09 88.99 52735.80 88888.00 2007-01-02 01:31:25.909 002 18153.97 88.92 52735.84 88888.00 2007-01-02 01:31:26.409 002 18153.95 88.89 52735.76 88888.00 2007-01-02 01:31:26.909 002 18154.06 88.91 52735.77 88888.00 2007-01-02 01:31:27.409 002 18154.14 88.98 52735.70 88888.00 2007-01-02 01:31:27.909 002 18154.07 88.86 52735.78 88888.00 2007-01-02 01:31:28.409 002 18154.06 88.74 52735.76 88888.00 2007-01-02 01:31:28.909 002 18154.19 88.62 52735.78 88888.00 2007-01-02 01:31:29.409 002 18154.16 88.59 52735.68 88888.00 2007-01-02 01:31:29.909 002 18154.24 88.63 52735.68 88888.00 2007-01-02 01:31:30.409 002 18154.17 88.55 52735.85 88888.00 2007-01-02 01:31:30.909 002 18154.13 88.62 52735.82 88888.00 2007-01-02 01:31:31.409 002 18154.07 88.59 52735.78 88888.00 2007-01-02 01:31:31.909 002 18154.25 88.65 52735.79 88888.00 2007-01-02 01:31:32.409 002 18154.05 88.82 52735.85 88888.00 2007-01-02 01:31:32.909 002 18153.91 88.96 52735.81 88888.00 2007-01-02 01:31:33.409 002 18153.91 88.83 52735.88 88888.00 2007-01-02 01:31:33.909 002 18153.92 88.67 52735.88 88888.00 2007-01-02 01:31:34.409 002 18154.03 88.59 52735.82 88888.00 2007-01-02 01:31:34.909 002 18154.01 88.54 52735.80 88888.00 2007-01-02 01:31:35.409 002 18153.92 88.56 52735.83 88888.00 2007-01-02 01:31:35.909 002 18153.92 88.56 52735.99 88888.00 2007-01-02 01:31:36.409 002 18153.92 88.62 52735.84 88888.00 2007-01-02 01:31:36.909 002 18154.13 88.59 52735.77 88888.00 2007-01-02 01:31:37.409 002 18154.15 88.58 52735.70 88888.00 2007-01-02 01:31:37.909 002 18154.16 88.71 52735.66 88888.00 2007-01-02 01:31:38.409 002 18154.16 88.76 52735.66 88888.00 2007-01-02 01:31:38.909 002 18154.10 88.76 52735.72 88888.00 2007-01-02 01:31:39.409 002 18154.16 88.86 52735.76 88888.00 2007-01-02 01:31:39.909 002 18154.15 88.91 52735.74 88888.00 2007-01-02 01:31:40.409 002 18154.20 88.92 52735.70 88888.00 2007-01-02 01:31:40.909 002 18154.35 88.76 52735.60 88888.00 2007-01-02 01:31:41.409 002 18154.14 88.66 52735.62 88888.00 2007-01-02 01:31:41.909 002 18154.03 88.68 52735.71 88888.00 2007-01-02 01:31:42.409 002 18154.01 88.64 52735.77 88888.00 2007-01-02 01:31:42.909 002 18153.98 88.57 52735.76 88888.00 2007-01-02 01:31:43.409 002 18153.91 88.58 52735.62 88888.00 2007-01-02 01:31:43.909 002 18153.97 88.58 52735.53 88888.00 2007-01-02 01:31:44.409 002 18153.96 88.54 52735.47 88888.00 2007-01-02 01:31:44.909 002 18153.91 88.59 52735.44 88888.00 2007-01-02 01:31:45.409 002 18154.05 88.56 52735.44 88888.00 2007-01-02 01:31:45.909 002 18154.19 88.58 52735.46 88888.00 2007-01-02 01:31:46.409 002 18154.30 88.59 52735.57 88888.00 2007-01-02 01:31:46.909 002 18154.36 88.50 52735.50 88888.00 2007-01-02 01:31:47.406 002 18154.27 88.50 52735.57 88888.00 2007-01-02 01:31:47.906 002 18154.21 88.52 52735.46 88888.00 2007-01-02 01:31:48.406 002 18154.28 88.49 52735.33 88888.00 2007-01-02 01:31:48.906 002 18154.31 88.62 52735.36 88888.00 2007-01-02 01:31:49.406 002 18154.24 88.69 52735.44 88888.00 2007-01-02 01:31:49.906 002 18154.28 88.68 52735.47 88888.00 2007-01-02 01:31:50.406 002 18154.26 88.69 52735.49 88888.00 2007-01-02 01:31:50.906 002 18154.19 88.68 52735.44 88888.00 2007-01-02 01:31:51.406 002 18154.27 88.66 52735.37 88888.00 2007-01-02 01:31:51.906 002 18154.45 88.58 52735.46 88888.00 2007-01-02 01:31:52.406 002 18154.46 88.51 52735.50 88888.00 2007-01-02 01:31:52.906 002 18154.39 88.51 52735.48 88888.00 2007-01-02 01:31:53.406 002 18154.51 88.58 52735.46 88888.00 2007-01-02 01:31:53.906 002 18154.36 88.50 52735.39 88888.00 2007-01-02 01:31:54.406 002 18154.37 88.38 52735.44 88888.00 2007-01-02 01:31:54.906 002 18154.42 88.44 52735.60 88888.00 2007-01-02 01:31:55.406 002 18154.35 88.45 52735.62 88888.00 2007-01-02 01:31:55.906 002 18154.38 88.47 52735.57 88888.00 2007-01-02 01:31:56.406 002 18154.40 88.55 52735.44 88888.00 2007-01-02 01:31:56.906 002 18154.40 88.58 52735.50 88888.00 2007-01-02 01:31:57.406 002 18154.46 88.49 52735.57 88888.00 2007-01-02 01:31:57.906 002 18154.47 88.44 52735.57 88888.00 2007-01-02 01:31:58.406 002 18154.53 88.43 52735.49 88888.00 2007-01-02 01:31:58.906 002 18154.54 88.38 52735.27 88888.00 2007-01-02 01:31:59.406 002 18154.43 88.48 52735.09 88888.00 2007-01-02 01:31:59.906 002 18154.41 88.48 52735.18 88888.00 2007-01-02 01:32:00.406 002 18154.49 88.40 52735.32 88888.00 2007-01-02 01:32:00.906 002 18154.49 88.42 52735.23 88888.00 2007-01-02 01:32:01.406 002 18154.64 88.43 52735.25 88888.00 2007-01-02 01:32:01.906 002 18154.51 88.43 52735.18 88888.00 2007-01-02 01:32:02.406 002 18154.49 88.40 52735.21 88888.00 2007-01-02 01:32:02.906 002 18154.53 88.39 52735.30 88888.00 2007-01-02 01:32:03.406 002 18154.57 88.41 52735.36 88888.00 2007-01-02 01:32:03.906 002 18154.59 88.47 52735.26 88888.00 2007-01-02 01:32:04.406 002 18154.64 88.43 52735.25 88888.00 2007-01-02 01:32:04.906 002 18154.67 88.40 52735.29 88888.00 2007-01-02 01:32:05.406 002 18154.63 88.34 52735.24 88888.00 2007-01-02 01:32:05.906 002 18154.63 88.22 52735.26 88888.00 2007-01-02 01:32:06.406 002 18154.68 88.26 52735.27 88888.00 2007-01-02 01:32:06.906 002 18154.61 88.46 52735.30 88888.00 2007-01-02 01:32:07.406 002 18154.56 88.56 52735.15 88888.00 2007-01-02 01:32:07.906 002 18154.54 88.58 52735.12 88888.00 2007-01-02 01:32:08.406 002 18154.52 88.55 52735.21 88888.00 2007-01-02 01:32:08.906 002 18154.51 88.57 52735.19 88888.00 2007-01-02 01:32:09.406 002 18154.59 88.54 52735.09 88888.00 2007-01-02 01:32:09.906 002 18154.63 88.54 52735.10 88888.00 2007-01-02 01:32:10.406 002 18154.48 88.47 52735.18 88888.00 2007-01-02 01:32:10.906 002 18154.58 88.36 52735.15 88888.00 2007-01-02 01:32:11.406 002 18154.54 88.32 52735.26 88888.00 2007-01-02 01:32:11.906 002 18154.43 88.39 52735.31 88888.00 2007-01-02 01:32:12.406 002 18154.53 88.43 52735.19 88888.00 2007-01-02 01:32:12.906 002 18154.59 88.45 52735.27 88888.00 2007-01-02 01:32:13.406 002 18154.56 88.43 52735.30 88888.00 2007-01-02 01:32:13.906 002 18154.59 88.43 52735.12 88888.00 2007-01-02 01:32:14.406 002 18154.53 88.51 52735.08 88888.00 2007-01-02 01:32:14.906 002 18154.57 88.53 52735.04 88888.00 2007-01-02 01:32:15.406 002 18154.66 88.47 52734.83 88888.00 2007-01-02 01:32:15.906 002 18154.67 88.47 52734.84 88888.00 2007-01-02 01:32:16.406 002 18154.66 88.56 52734.88 88888.00 2007-01-02 01:32:16.906 002 18154.60 88.51 52734.90 88888.00 2007-01-02 01:32:17.406 002 18154.58 88.36 52734.78 88888.00 2007-01-02 01:32:17.906 002 18154.52 88.33 52734.71 88888.00 2007-01-02 01:32:18.406 002 18154.64 88.37 52734.68 88888.00 2007-01-02 01:32:18.906 002 18154.68 88.20 52734.87 88888.00 2007-01-02 01:32:19.406 002 18154.68 88.08 52734.98 88888.00 2007-01-02 01:32:19.906 002 18154.64 88.10 52735.03 88888.00 2007-01-02 01:32:20.406 002 18154.68 88.15 52735.02 88888.00 2007-01-02 01:32:20.906 002 18154.63 88.18 52734.94 88888.00 2007-01-02 01:32:21.406 002 18154.59 88.16 52734.92 88888.00 2007-01-02 01:32:21.906 002 18154.70 88.20 52735.09 88888.00 2007-01-02 01:32:22.406 002 18154.73 88.20 52735.09 88888.00 2007-01-02 01:32:22.906 002 18154.66 88.22 52735.12 88888.00 2007-01-02 01:32:23.406 002 18154.67 88.21 52734.98 88888.00 2007-01-02 01:32:23.906 002 18154.69 88.20 52734.86 88888.00 2007-01-02 01:32:24.406 002 18154.67 88.18 52734.88 88888.00 2007-01-02 01:32:24.906 002 18154.69 88.22 52734.91 88888.00 2007-01-02 01:32:25.406 002 18154.70 88.46 52735.04 88888.00 2007-01-02 01:32:25.906 002 18154.73 88.48 52735.01 88888.00 2007-01-02 01:32:26.406 002 18154.73 88.46 52734.94 88888.00 2007-01-02 01:32:26.906 002 18154.94 88.42 52734.96 88888.00 2007-01-02 01:32:27.406 002 18154.82 88.45 52735.01 88888.00 2007-01-02 01:32:27.906 002 18154.89 88.51 52735.04 88888.00 2007-01-02 01:32:28.406 002 18154.92 88.59 52734.98 88888.00 2007-01-02 01:32:28.906 002 18154.96 88.63 52734.99 88888.00 2007-01-02 01:32:29.406 002 18154.95 88.51 52734.96 88888.00 2007-01-02 01:32:29.906 002 18154.89 88.39 52735.01 88888.00 2007-01-02 01:32:30.406 002 18154.85 88.32 52735.02 88888.00 2007-01-02 01:32:30.906 002 18154.93 88.18 52734.97 88888.00 2007-01-02 01:32:31.406 002 18155.18 88.30 52734.90 88888.00 2007-01-02 01:32:31.906 002 18154.94 88.25 52734.96 88888.00 2007-01-02 01:32:32.406 002 18154.80 88.26 52735.06 88888.00 2007-01-02 01:32:32.906 002 18154.85 88.24 52734.99 88888.00 2007-01-02 01:32:33.406 002 18154.79 88.23 52734.83 88888.00 2007-01-02 01:32:33.906 002 18154.82 88.25 52734.71 88888.00 2007-01-02 01:32:34.406 002 18154.91 88.24 52734.69 88888.00 2007-01-02 01:32:34.906 002 18154.86 88.25 52734.76 88888.00 2007-01-02 01:32:35.406 002 18154.85 88.18 52734.81 88888.00 2007-01-02 01:32:35.906 002 18154.99 88.11 52734.90 88888.00 2007-01-02 01:32:36.406 002 18155.04 88.16 52734.83 88888.00 2007-01-02 01:32:36.906 002 18154.94 88.18 52734.63 88888.00 2007-01-02 01:32:37.406 002 18154.95 87.94 52734.60 88888.00 2007-01-02 01:32:37.906 002 18154.91 87.84 52734.60 88888.00 2007-01-02 01:32:38.406 002 18155.03 88.05 52734.65 88888.00 2007-01-02 01:32:38.906 002 18154.97 88.20 52734.74 88888.00 2007-01-02 01:32:39.406 002 18154.84 88.24 52734.83 88888.00 2007-01-02 01:32:39.906 002 18154.81 88.32 52734.81 88888.00 2007-01-02 01:32:40.406 002 18154.89 88.20 52734.74 88888.00 2007-01-02 01:32:40.906 002 18154.84 88.16 52734.73 88888.00 2007-01-02 01:32:41.406 002 18154.86 88.15 52734.67 88888.00 2007-01-02 01:32:41.906 002 18155.00 88.10 52734.69 88888.00 2007-01-02 01:32:42.406 002 18155.01 88.05 52734.63 88888.00 2007-01-02 01:32:42.906 002 18154.90 88.06 52734.76 88888.00 2007-01-02 01:32:43.406 002 18155.00 88.07 52734.81 88888.00 2007-01-02 01:32:43.906 002 18155.03 88.00 52734.75 88888.00 2007-01-02 01:32:44.406 002 18154.93 88.04 52734.74 88888.00 2007-01-02 01:32:44.906 002 18154.89 88.03 52734.63 88888.00 2007-01-02 01:32:45.406 002 18154.80 87.99 52734.66 88888.00 2007-01-02 01:32:45.906 002 18154.82 88.00 52734.77 88888.00 2007-01-02 01:32:46.406 002 18154.69 87.98 52734.81 88888.00 2007-01-02 01:32:46.906 002 18154.71 87.80 52734.76 88888.00 2007-01-02 01:32:47.406 002 18154.78 87.66 52734.63 88888.00 2007-01-02 01:32:47.906 002 18154.86 87.66 52734.53 88888.00 2007-01-02 01:32:48.406 002 18155.05 87.61 52734.45 88888.00 2007-01-02 01:32:48.906 002 18154.83 87.59 52734.46 88888.00 2007-01-02 01:32:49.406 002 18154.79 87.66 52734.57 88888.00 2007-01-02 01:32:49.906 002 18154.88 87.86 52734.57 88888.00 2007-01-02 01:32:50.406 002 18154.86 87.84 52734.45 88888.00 2007-01-02 01:32:50.906 002 18154.80 87.82 52734.36 88888.00 2007-01-02 01:32:51.406 002 18154.81 87.78 52734.40 88888.00 2007-01-02 01:32:51.906 002 18154.71 87.69 52734.50 88888.00 2007-01-02 01:32:52.406 002 18154.75 87.67 52734.53 88888.00 2007-01-02 01:32:52.906 002 18154.73 87.69 52734.55 88888.00 2007-01-02 01:32:53.406 002 18154.64 87.69 52734.46 88888.00 2007-01-02 01:32:53.906 002 18154.67 87.65 52734.50 88888.00 2007-01-02 01:32:54.406 002 18154.62 87.69 52734.50 88888.00 2007-01-02 01:32:54.906 002 18154.63 87.67 52734.53 88888.00 2007-01-02 01:32:55.406 002 18154.63 87.63 52734.53 88888.00 2007-01-02 01:32:55.906 002 18154.66 87.56 52734.40 88888.00 2007-01-02 01:32:56.406 002 18154.67 87.50 52734.53 88888.00 2007-01-02 01:32:56.906 002 18154.68 87.56 52734.52 88888.00 2007-01-02 01:32:57.406 002 18154.61 87.54 52734.51 88888.00 2007-01-02 01:32:57.906 002 18154.52 87.47 52734.50 88888.00 2007-01-02 01:32:58.406 002 18154.61 87.41 52734.51 88888.00 2007-01-02 01:32:58.906 002 18154.67 87.32 52734.52 88888.00 2007-01-02 01:32:59.406 002 18154.53 87.34 52734.48 88888.00 2007-01-02 01:32:59.906 002 18154.57 87.31 52734.53 88888.00 2007-01-02 01:33:00.406 002 18154.57 87.28 52734.56 88888.00 2007-01-02 01:33:00.906 002 18154.57 87.36 52734.53 88888.00 2007-01-02 01:33:01.406 002 18154.60 87.46 52734.43 88888.00 2007-01-02 01:33:01.906 002 18154.75 87.64 52734.33 88888.00 2007-01-02 01:33:02.406 002 18154.84 87.62 52734.37 88888.00 2007-01-02 01:33:02.906 002 18154.85 87.61 52734.41 88888.00 2007-01-02 01:33:03.406 002 18154.94 87.59 52734.42 88888.00 2007-01-02 01:33:03.906 002 18154.88 87.53 52734.39 88888.00 2007-01-02 01:33:04.406 002 18154.75 87.51 52734.39 88888.00 2007-01-02 01:33:04.906 002 18154.72 87.52 52734.28 88888.00 2007-01-02 01:33:05.406 002 18154.77 87.52 52734.14 88888.00 2007-01-02 01:33:05.906 002 18154.75 87.56 52734.14 88888.00 2007-01-02 01:33:06.406 002 18154.72 87.52 52734.19 88888.00 2007-01-02 01:33:06.906 002 18154.71 87.53 52734.38 88888.00 2007-01-02 01:33:07.406 002 18154.78 87.53 52734.37 88888.00 2007-01-02 01:33:07.906 002 18154.68 87.49 52734.32 88888.00 2007-01-02 01:33:08.406 002 18154.68 87.40 52734.32 88888.00 2007-01-02 01:33:08.906 002 18154.64 87.41 52734.28 88888.00 2007-01-02 01:33:09.406 002 18154.72 87.47 52734.15 88888.00 2007-01-02 01:33:09.906 002 18154.60 87.55 52734.03 88888.00 2007-01-02 01:33:10.406 002 18154.86 87.55 52733.88 88888.00 2007-01-02 01:33:10.906 002 18154.75 87.61 52733.84 88888.00 2007-01-02 01:33:11.406 002 18154.70 87.56 52733.86 88888.00 2007-01-02 01:33:11.906 002 18154.69 87.52 52733.91 88888.00 2007-01-02 01:33:12.406 002 18154.70 87.50 52733.99 88888.00 2007-01-02 01:33:12.906 002 18154.62 87.52 52734.06 88888.00 2007-01-02 01:33:13.406 002 18154.59 87.52 52733.99 88888.00 2007-01-02 01:33:13.906 002 18154.47 87.47 52734.02 88888.00 2007-01-02 01:33:14.406 002 18154.41 87.49 52733.94 88888.00 2007-01-02 01:33:14.906 002 18154.52 87.44 52733.95 88888.00 2007-01-02 01:33:15.406 002 18154.58 87.50 52733.92 88888.00 2007-01-02 01:33:15.906 002 18154.58 87.53 52733.83 88888.00 2007-01-02 01:33:16.406 002 18154.36 87.52 52733.88 88888.00 2007-01-02 01:33:16.906 002 18154.47 87.51 52733.88 88888.00 2007-01-02 01:33:17.406 002 18154.53 87.46 52733.73 88888.00 2007-01-02 01:33:17.906 002 18154.51 87.42 52733.64 88888.00 2007-01-02 01:33:18.406 002 18154.54 87.41 52733.74 88888.00 2007-01-02 01:33:18.906 002 18154.58 87.43 52733.83 88888.00 2007-01-02 01:33:19.406 002 18154.64 87.51 52733.84 88888.00 2007-01-02 01:33:19.906 002 18154.52 87.53 52733.82 88888.00 2007-01-02 01:33:20.406 002 18154.42 87.52 52733.80 88888.00 2007-01-02 01:33:20.906 002 18154.42 87.54 52733.86 88888.00 2007-01-02 01:33:21.406 002 18154.35 87.52 52733.82 88888.00 2007-01-02 01:33:21.906 002 18154.35 87.41 52733.79 88888.00 2007-01-02 01:33:22.406 002 18154.47 87.34 52733.81 88888.00 2007-01-02 01:33:22.906 002 18154.40 87.36 52733.96 88888.00 2007-01-02 01:33:23.406 002 18154.27 87.38 52733.97 88888.00 2007-01-02 01:33:23.906 002 18154.27 87.38 52733.74 88888.00 2007-01-02 01:33:24.406 002 18154.23 87.35 52733.69 88888.00 2007-01-02 01:33:24.906 002 18154.30 87.30 52733.58 88888.00 2007-01-02 01:33:25.406 002 18154.29 87.35 52733.47 88888.00 2007-01-02 01:33:25.906 002 18154.26 87.37 52733.48 88888.00 2007-01-02 01:33:26.406 002 18154.21 87.33 52733.56 88888.00 2007-01-02 01:33:26.906 002 18154.35 87.39 52733.50 88888.00 2007-01-02 01:33:27.406 002 18154.43 87.44 52733.57 88888.00 2007-01-02 01:33:27.906 002 18154.40 87.44 52733.52 88888.00 2007-01-02 01:33:28.406 002 18154.40 87.43 52733.51 88888.00 2007-01-02 01:33:28.906 002 18154.41 87.44 52733.51 88888.00 2007-01-02 01:33:29.406 002 18154.52 87.43 52733.49 88888.00 2007-01-02 01:33:29.906 002 18154.50 87.43 52733.55 88888.00 2007-01-02 01:33:30.406 002 18154.53 87.52 52733.68 88888.00 2007-01-02 01:33:30.906 002 18154.52 87.52 52733.73 88888.00 2007-01-02 01:33:31.406 002 18154.38 87.45 52733.63 88888.00 2007-01-02 01:33:31.906 002 18154.34 87.39 52733.59 88888.00 2007-01-02 01:33:32.406 002 18154.31 87.41 52733.55 88888.00 2007-01-02 01:33:32.906 002 18154.25 87.45 52733.46 88888.00 2007-01-02 01:33:33.406 002 18154.24 87.48 52733.44 88888.00 2007-01-02 01:33:33.906 002 18154.30 87.45 52733.45 88888.00 2007-01-02 01:33:34.406 002 18154.34 87.37 52733.48 88888.00 2007-01-02 01:33:34.906 002 18154.31 87.37 52733.48 88888.00 2007-01-02 01:33:35.406 002 18154.39 87.45 52733.46 88888.00 2007-01-02 01:33:35.906 002 18154.37 87.39 52733.35 88888.00 2007-01-02 01:33:36.406 002 18154.24 87.45 52733.40 88888.00 2007-01-02 01:33:36.906 002 18154.31 87.48 52733.41 88888.00 2007-01-02 01:33:37.406 002 18154.42 87.51 52733.48 88888.00 2007-01-02 01:33:37.906 002 18154.41 87.56 52733.53 88888.00 2007-01-02 01:33:38.406 002 18154.43 87.55 52733.50 88888.00 2007-01-02 01:33:38.906 002 18154.34 87.58 52733.45 88888.00 2007-01-02 01:33:39.406 002 18154.19 87.53 52733.40 88888.00 2007-01-02 01:33:39.906 002 18154.28 87.51 52733.34 88888.00 2007-01-02 01:33:40.406 002 18154.29 87.62 52733.33 88888.00 2007-01-02 01:33:40.906 002 18154.45 87.72 52733.42 88888.00 2007-01-02 01:33:41.406 002 18154.42 87.65 52733.55 88888.00 2007-01-02 01:33:41.906 002 18154.27 87.65 52733.40 88888.00 2007-01-02 01:33:42.406 002 18154.30 87.54 52733.32 88888.00 2007-01-02 01:33:42.906 002 18154.34 87.35 52733.30 88888.00 2007-01-02 01:33:43.406 002 18154.41 87.36 52733.27 88888.00 2007-01-02 01:33:43.906 002 18154.30 87.44 52733.33 88888.00 2007-01-02 01:33:44.406 002 18154.31 87.43 52733.32 88888.00 2007-01-02 01:33:44.906 002 18154.43 87.35 52733.32 88888.00 2007-01-02 01:33:45.406 002 18154.41 87.43 52733.29 88888.00 2007-01-02 01:33:45.906 002 18154.36 87.44 52733.32 88888.00 2007-01-02 01:33:46.406 002 18154.40 87.45 52733.26 88888.00 2007-01-02 01:33:46.906 002 18154.43 87.48 52733.11 88888.00 2007-01-02 01:33:47.406 002 18154.57 87.54 52733.10 88888.00 2007-01-02 01:33:47.906 002 18154.45 87.62 52733.04 88888.00 2007-01-02 01:33:48.406 002 18154.48 87.56 52733.03 88888.00 2007-01-02 01:33:48.906 002 18154.42 87.47 52733.00 88888.00 2007-01-02 01:33:49.406 002 18154.37 87.44 52733.02 88888.00 2007-01-02 01:33:49.906 002 18154.52 87.45 52733.10 88888.00 2007-01-02 01:33:50.406 002 18154.50 87.41 52733.09 88888.00 2007-01-02 01:33:50.906 002 18154.53 87.42 52733.07 88888.00 2007-01-02 01:33:51.406 002 18154.51 87.43 52733.17 88888.00 2007-01-02 01:33:51.906 002 18154.64 87.51 52733.05 88888.00 2007-01-02 01:33:52.406 002 18154.62 87.47 52733.03 88888.00 2007-01-02 01:33:52.906 002 18154.49 87.45 52733.11 88888.00 2007-01-02 01:33:53.406 002 18154.62 87.43 52732.99 88888.00 2007-01-02 01:33:53.906 002 18154.93 87.42 52732.90 88888.00 2007-01-02 01:33:54.406 002 18154.74 87.42 52732.93 88888.00 2007-01-02 01:33:54.906 002 18154.70 87.55 52732.89 88888.00 2007-01-02 01:33:55.406 002 18154.90 87.61 52732.91 88888.00 2007-01-02 01:33:55.906 002 18154.84 87.59 52733.00 88888.00 2007-01-02 01:33:56.406 002 18154.79 87.61 52732.91 88888.00 2007-01-02 01:33:56.906 002 18154.72 87.61 52732.88 88888.00 2007-01-02 01:33:57.406 002 18154.79 87.55 52732.78 88888.00 2007-01-02 01:33:57.906 002 18154.89 87.49 52732.82 88888.00 2007-01-02 01:33:58.406 002 18154.81 87.63 52732.81 88888.00 2007-01-02 01:33:58.906 002 18154.90 87.66 52732.77 88888.00 2007-01-02 01:33:59.406 002 18155.03 87.61 52732.72 88888.00 2007-01-02 01:33:59.906 002 18154.97 87.63 52732.76 88888.00 2007-01-02 01:34:00.406 002 18154.94 87.61 52732.76 88888.00 2007-01-02 01:34:00.906 002 18154.99 87.57 52732.80 88888.00 2007-01-02 01:34:01.406 002 18154.95 87.55 52732.79 88888.00 2007-01-02 01:34:01.906 002 18154.86 87.53 52732.71 88888.00 2007-01-02 01:34:02.406 002 18155.10 87.57 52732.77 88888.00 2007-01-02 01:34:02.906 002 18155.22 87.59 52732.69 88888.00 2007-01-02 01:34:03.406 002 18155.13 87.61 52732.59 88888.00 2007-01-02 01:34:03.906 002 18155.18 87.61 52732.65 88888.00 2007-01-02 01:34:04.406 002 18155.21 87.57 52732.71 88888.00 2007-01-02 01:34:04.906 002 18155.27 87.54 52732.78 88888.00 2007-01-02 01:34:05.406 002 18155.24 87.35 52732.77 88888.00 2007-01-02 01:34:05.906 002 18155.13 87.32 52732.70 88888.00 2007-01-02 01:34:06.406 002 18155.26 87.53 52732.58 88888.00 2007-01-02 01:34:06.906 002 18155.32 87.63 52732.58 88888.00 2007-01-02 01:34:07.406 002 18155.22 87.71 52732.56 88888.00 2007-01-02 01:34:07.906 002 18155.38 87.71 52732.62 88888.00 2007-01-02 01:34:08.406 002 18155.45 87.69 52732.59 88888.00 2007-01-02 01:34:08.906 002 18155.43 87.76 52732.55 88888.00 2007-01-02 01:34:09.406 002 18155.43 87.70 52732.54 88888.00 2007-01-02 01:34:09.906 002 18155.47 87.62 52732.46 88888.00 2007-01-02 01:34:10.406 002 18155.60 87.70 52732.53 88888.00 2007-01-02 01:34:10.906 002 18155.61 87.86 52732.56 88888.00 2007-01-02 01:34:11.406 002 18155.62 87.94 52732.57 88888.00 2007-01-02 01:34:11.906 002 18155.49 87.94 52732.53 88888.00 2007-01-02 01:34:12.406 002 18155.47 87.89 52732.52 88888.00 2007-01-02 01:34:12.906 002 18155.51 87.98 52732.51 88888.00 2007-01-02 01:34:13.406 002 18155.61 88.02 52732.58 88888.00 2007-01-02 01:34:13.906 002 18155.51 88.06 52732.48 88888.00 2007-01-02 01:34:14.406 002 18155.60 87.98 52732.46 88888.00 2007-01-02 01:34:14.906 002 18155.69 88.02 52732.37 88888.00 2007-01-02 01:34:15.406 002 18155.65 88.01 52732.31 88888.00 2007-01-02 01:34:15.906 002 18155.62 88.04 52732.24 88888.00 2007-01-02 01:34:16.406 002 18155.67 88.16 52732.17 88888.00 2007-01-02 01:34:16.906 002 18155.61 88.16 52732.20 88888.00 2007-01-02 01:34:17.406 002 18155.72 88.09 52732.30 88888.00 2007-01-02 01:34:17.906 002 18155.72 88.13 52732.36 88888.00 2007-01-02 01:34:18.406 002 18155.71 88.09 52732.29 88888.00 2007-01-02 01:34:18.906 002 18155.76 88.05 52732.22 88888.00 2007-01-02 01:34:19.406 002 18155.83 88.00 52732.24 88888.00 2007-01-02 01:34:19.906 002 18155.87 87.99 52732.18 88888.00 2007-01-02 01:34:20.406 002 18155.77 87.96 52732.12 88888.00 2007-01-02 01:34:20.906 002 18155.78 87.98 52732.29 88888.00 2007-01-02 01:34:21.406 002 18155.71 88.04 52732.29 88888.00 2007-01-02 01:34:21.906 002 18155.61 88.05 52732.32 88888.00 2007-01-02 01:34:22.406 002 18155.67 88.07 52732.28 88888.00 2007-01-02 01:34:22.906 002 18155.69 88.04 52732.16 88888.00 2007-01-02 01:34:23.406 002 18155.66 88.05 52732.16 88888.00 2007-01-02 01:34:23.906 002 18155.70 88.08 52732.13 88888.00 2007-01-02 01:34:24.406 002 18155.78 88.05 52732.14 88888.00 2007-01-02 01:34:24.906 002 18155.79 88.02 52732.14 88888.00 2007-01-02 01:34:25.406 002 18155.80 87.94 52732.19 88888.00 2007-01-02 01:34:25.906 002 18155.79 87.89 52732.16 88888.00 2007-01-02 01:34:26.406 002 18155.84 87.95 52732.09 88888.00 2007-01-02 01:34:26.906 002 18155.80 87.98 52732.11 88888.00 2007-01-02 01:34:27.406 002 18155.77 87.98 52732.16 88888.00 2007-01-02 01:34:27.906 002 18155.72 87.95 52732.18 88888.00 2007-01-02 01:34:28.406 002 18155.72 87.98 52732.17 88888.00 2007-01-02 01:34:28.906 002 18155.76 88.02 52732.21 88888.00 2007-01-02 01:34:29.406 002 18155.82 88.01 52732.29 88888.00 2007-01-02 01:34:29.906 002 18155.77 87.89 52732.19 88888.00 2007-01-02 01:34:30.406 002 18155.75 87.86 52732.19 88888.00 2007-01-02 01:34:30.906 002 18155.80 87.96 52732.25 88888.00 2007-01-02 01:34:31.406 002 18155.79 87.88 52732.21 88888.00 2007-01-02 01:34:31.906 002 18155.77 87.85 52732.13 88888.00 2007-01-02 01:34:32.406 002 18155.86 87.90 52732.06 88888.00 2007-01-02 01:34:32.906 002 18155.94 87.92 52732.00 88888.00 2007-01-02 01:34:33.406 002 18156.03 87.89 52732.06 88888.00 2007-01-02 01:34:33.906 002 18156.03 87.90 52732.11 88888.00 2007-01-02 01:34:34.406 002 18155.99 87.95 52732.17 88888.00 2007-01-02 01:34:34.906 002 18155.89 88.00 52732.18 88888.00 2007-01-02 01:34:35.406 002 18155.67 88.05 52732.02 88888.00 2007-01-02 01:34:35.906 002 18155.45 87.94 52732.02 88888.00 2007-01-02 01:34:36.406 002 18155.42 87.83 52731.97 88888.00 2007-01-02 01:34:36.906 002 18155.40 87.94 52731.85 88888.00 2007-01-02 01:34:37.406 002 18155.40 87.88 52731.85 88888.00 2007-01-02 01:34:37.906 002 18155.40 87.85 52731.81 88888.00 2007-01-02 01:34:38.406 002 18155.40 87.94 52731.84 88888.00 2007-01-02 01:34:38.906 002 18155.40 88.03 52731.93 88888.00 2007-01-02 01:34:39.406 002 18155.40 88.02 52731.96 88888.00 2007-01-02 01:34:39.906 002 18155.40 88.00 52731.95 88888.00 2007-01-02 01:34:40.406 002 18155.42 87.89 52731.98 88888.00 2007-01-02 01:34:40.906 002 18155.71 87.85 52731.99 88888.00 2007-01-02 01:34:41.406 002 18155.95 87.94 52732.05 88888.00 2007-01-02 01:34:41.906 002 18156.02 87.91 52732.09 88888.00 2007-01-02 01:34:42.406 002 18155.99 87.85 52732.01 88888.00 2007-01-02 01:34:42.906 002 18156.06 87.80 52731.99 88888.00 2007-01-02 01:34:43.406 002 18156.01 87.79 52731.95 88888.00 2007-01-02 01:34:43.906 002 18155.84 87.80 52731.83 88888.00 2007-01-02 01:34:44.406 002 18155.94 87.81 52731.87 88888.00 2007-01-02 01:34:44.906 002 18156.01 87.88 52731.90 88888.00 2007-01-02 01:34:45.406 002 18155.92 87.84 52731.94 88888.00 2007-01-02 01:34:45.906 002 18156.02 87.92 52731.87 88888.00 2007-01-02 01:34:46.406 002 18156.08 87.87 52731.90 88888.00 2007-01-02 01:34:46.906 002 18156.12 87.84 52731.89 88888.00 2007-01-02 01:34:47.406 002 18155.91 87.82 52731.81 88888.00 2007-01-02 01:34:47.906 002 18155.97 87.92 52731.82 88888.00 2007-01-02 01:34:48.406 002 18156.00 87.97 52731.86 88888.00 2007-01-02 01:34:48.906 002 18156.01 88.00 52731.88 88888.00 2007-01-02 01:34:49.406 002 18156.05 88.02 52731.76 88888.00 2007-01-02 01:34:49.906 002 18156.22 87.96 52731.76 88888.00 2007-01-02 01:34:50.406 002 18156.23 87.96 52731.78 88888.00 2007-01-02 01:34:50.906 002 18156.09 87.88 52731.76 88888.00 2007-01-02 01:34:51.406 002 18156.02 87.89 52731.78 88888.00 2007-01-02 01:34:51.906 002 18156.12 87.91 52731.82 88888.00 2007-01-02 01:34:52.406 002 18156.16 87.89 52731.66 88888.00 2007-01-02 01:34:52.906 002 18156.10 87.96 52731.64 88888.00 2007-01-02 01:34:53.406 002 18156.14 87.90 52731.63 88888.00 2007-01-02 01:34:53.906 002 18155.79 87.87 52731.72 88888.00 2007-01-02 01:34:54.406 002 18155.81 87.97 52731.67 88888.00 2007-01-02 01:34:54.906 002 18155.94 88.05 52731.68 88888.00 2007-01-02 01:34:55.406 002 18156.12 88.05 52731.52 88888.00 2007-01-02 01:34:55.906 002 18156.29 88.04 52731.55 88888.00 2007-01-02 01:34:56.406 002 18156.35 88.04 52731.43 88888.00 2007-01-02 01:34:56.906 002 18156.32 87.95 52731.44 88888.00 2007-01-02 01:34:57.406 002 18156.31 87.79 52731.48 88888.00 2007-01-02 01:34:57.906 002 18156.22 87.74 52731.56 88888.00 2007-01-02 01:34:58.406 002 18156.26 87.76 52731.68 88888.00 2007-01-02 01:34:58.906 002 18156.35 87.81 52731.75 88888.00 2007-01-02 01:34:59.406 002 18156.37 87.88 52731.66 88888.00 2007-01-02 01:34:59.906 002 18156.26 87.84 52731.56 88888.00 2007-01-02 01:35:00.406 002 18156.29 87.83 52731.49 88888.00 2007-01-02 01:35:00.906 002 18156.26 87.82 52731.54 88888.00 2007-01-02 01:35:01.406 002 18156.25 87.95 52731.66 88888.00 2007-01-02 01:35:01.906 002 18156.31 87.94 52731.68 88888.00 2007-01-02 01:35:02.406 002 18156.41 87.91 52731.56 88888.00 2007-01-02 01:35:02.906 002 18156.46 87.85 52731.51 88888.00 2007-01-02 01:35:03.406 002 18156.49 87.81 52731.56 88888.00 2007-01-02 01:35:03.906 002 18156.64 87.84 52731.64 88888.00 2007-01-02 01:35:04.406 002 18156.60 87.88 52731.53 88888.00 2007-01-02 01:35:04.906 002 18156.56 87.75 52731.54 88888.00 2007-01-02 01:35:05.406 002 18156.23 87.62 52731.62 88888.00 2007-01-02 01:35:05.906 002 18156.16 87.63 52731.63 88888.00 2007-01-02 01:35:06.406 002 18156.45 87.58 52731.55 88888.00 2007-01-02 01:35:06.906 002 18156.38 87.55 52731.50 88888.00 2007-01-02 01:35:07.406 002 18156.41 87.59 52731.48 88888.00 2007-01-02 01:35:07.906 002 18156.47 87.57 52731.41 88888.00 2007-01-02 01:35:08.406 002 18156.42 87.61 52731.49 88888.00 2007-01-02 01:35:08.906 002 18156.34 87.61 52731.46 88888.00 2007-01-02 01:35:09.406 002 18156.25 87.63 52731.46 88888.00 2007-01-02 01:35:09.906 002 18156.30 87.73 52731.36 88888.00 2007-01-02 01:35:10.406 002 18156.35 87.83 52731.29 88888.00 2007-01-02 01:35:10.906 002 18156.40 87.86 52731.32 88888.00 2007-01-02 01:35:11.406 002 18156.37 87.78 52731.37 88888.00 2007-01-02 01:35:11.906 002 18156.42 87.73 52731.32 88888.00 2007-01-02 01:35:12.406 002 18156.23 87.79 52731.49 88888.00 2007-01-02 01:35:12.906 002 18156.31 87.82 52731.50 88888.00 2007-01-02 01:35:13.406 002 18156.36 87.89 52731.51 88888.00 2007-01-02 01:35:13.906 002 18156.36 87.87 52731.48 88888.00 2007-01-02 01:35:14.406 002 18156.47 87.94 52731.30 88888.00 2007-01-02 01:35:14.906 002 18156.45 87.91 52731.27 88888.00 2007-01-02 01:35:15.406 002 18156.42 87.99 52731.24 88888.00 2007-01-02 01:35:15.906 002 18156.48 88.01 52731.15 88888.00 2007-01-02 01:35:16.406 002 18156.58 88.03 52731.18 88888.00 2007-01-02 01:35:16.906 002 18156.51 88.07 52731.18 88888.00 2007-01-02 01:35:17.406 002 18156.51 88.09 52731.21 88888.00 2007-01-02 01:35:17.906 002 18156.60 88.09 52731.24 88888.00 2007-01-02 01:35:18.406 002 18156.62 88.08 52731.18 88888.00 2007-01-02 01:35:18.906 002 18156.59 88.09 52731.29 88888.00 2007-01-02 01:35:19.406 002 18156.58 88.14 52731.31 88888.00 2007-01-02 01:35:19.906 002 18156.53 88.03 52731.37 88888.00 2007-01-02 01:35:20.406 002 18156.44 87.97 52731.20 88888.00 2007-01-02 01:35:20.906 002 18156.51 87.99 52731.24 88888.00 2007-01-02 01:35:21.406 002 18156.49 87.92 52731.37 88888.00 2007-01-02 01:35:21.906 002 18156.38 87.95 52731.46 88888.00 2007-01-02 01:35:22.406 002 18156.31 88.02 52731.53 88888.00 2007-01-02 01:35:22.906 002 18156.42 87.99 52731.58 88888.00 2007-01-02 01:35:23.406 002 18156.60 88.00 52731.47 88888.00 2007-01-02 01:35:23.906 002 18156.54 87.94 52731.38 88888.00 2007-01-02 01:35:24.406 002 18156.45 87.91 52731.35 88888.00 2007-01-02 01:35:24.906 002 18156.55 87.88 52731.40 88888.00 2007-01-02 01:35:25.406 002 18156.64 87.89 52731.36 88888.00 2007-01-02 01:35:25.906 002 18156.49 87.98 52731.33 88888.00 2007-01-02 01:35:26.406 002 18156.42 87.97 52731.33 88888.00 2007-01-02 01:35:26.906 002 18156.48 87.92 52731.30 88888.00 2007-01-02 01:35:27.406 002 18156.44 87.92 52731.33 88888.00 2007-01-02 01:35:27.906 002 18156.44 87.87 52731.43 88888.00 2007-01-02 01:35:28.406 002 18156.44 87.83 52731.30 88888.00 2007-01-02 01:35:28.906 002 18156.49 87.86 52731.15 88888.00 2007-01-02 01:35:29.406 002 18156.41 87.89 52731.18 88888.00 2007-01-02 01:35:29.906 002 18156.35 87.91 52731.17 88888.00 2007-01-02 01:35:30.406 002 18156.40 87.94 52731.19 88888.00 2007-01-02 01:35:30.906 002 18156.34 87.80 52731.17 88888.00 2007-01-02 01:35:31.406 002 18156.31 87.75 52731.20 88888.00 2007-01-02 01:35:31.906 002 18156.37 87.77 52731.27 88888.00 2007-01-02 01:35:32.406 002 18156.42 87.83 52731.25 88888.00 2007-01-02 01:35:32.906 002 18156.40 87.81 52731.09 88888.00 2007-01-02 01:35:33.406 002 18156.48 87.71 52730.98 88888.00 2007-01-02 01:35:33.906 002 18156.52 87.69 52730.92 88888.00 2007-01-02 01:35:34.406 002 18156.33 87.75 52731.05 88888.00 2007-01-02 01:35:34.906 002 18156.29 87.80 52731.09 88888.00 2007-01-02 01:35:35.406 002 18156.26 87.75 52731.15 88888.00 2007-01-02 01:35:35.906 002 18156.27 87.81 52731.15 88888.00 2007-01-02 01:35:36.406 002 18156.40 87.90 52731.20 88888.00 2007-01-02 01:35:36.906 002 18156.38 87.81 52731.15 88888.00 2007-01-02 01:35:37.406 002 18156.40 87.65 52731.03 88888.00 2007-01-02 01:35:37.906 002 18156.40 87.64 52730.93 88888.00 2007-01-02 01:35:38.406 002 18156.41 87.63 52731.08 88888.00 2007-01-02 01:35:38.906 002 18156.40 87.58 52731.06 88888.00 2007-01-02 01:35:39.406 002 18156.44 87.56 52731.08 88888.00 2007-01-02 01:35:39.906 002 18156.43 87.57 52731.10 88888.00 2007-01-02 01:35:40.406 002 18156.43 87.47 52731.26 88888.00 2007-01-02 01:35:40.906 002 18156.41 87.50 52731.23 88888.00 2007-01-02 01:35:41.406 002 18156.32 87.55 52731.20 88888.00 2007-01-02 01:35:41.906 002 18156.27 87.65 52731.13 88888.00 2007-01-02 01:35:42.406 002 18156.12 87.64 52731.09 88888.00 2007-01-02 01:35:42.906 002 18156.38 87.73 52730.94 88888.00 2007-01-02 01:35:43.406 002 18156.51 87.73 52730.95 88888.00 2007-01-02 01:35:43.906 002 18156.48 87.73 52730.93 88888.00 2007-01-02 01:35:44.406 002 18156.51 87.70 52730.88 88888.00 2007-01-02 01:35:44.906 002 18156.48 87.69 52730.89 88888.00 2007-01-02 01:35:45.406 002 18156.42 87.64 52730.90 88888.00 2007-01-02 01:35:45.906 002 18156.41 87.56 52730.79 88888.00 2007-01-02 01:35:46.406 002 18156.47 87.56 52730.88 88888.00 2007-01-02 01:35:46.906 002 18156.46 87.69 52731.00 88888.00 2007-01-02 01:35:47.406 002 18156.48 87.67 52731.02 88888.00 2007-01-02 01:35:47.906 002 18156.52 87.50 52731.02 88888.00 2007-01-02 01:35:48.406 002 18156.64 87.45 52730.95 88888.00 2007-01-02 01:35:48.906 002 18156.53 87.49 52731.06 88888.00 2007-01-02 01:35:49.406 002 18156.48 87.53 52731.08 88888.00 2007-01-02 01:35:49.906 002 18156.43 87.58 52731.09 88888.00 2007-01-02 01:35:50.406 002 18156.27 87.55 52731.10 88888.00 2007-01-02 01:35:50.906 002 18156.27 87.56 52731.06 88888.00 2007-01-02 01:35:51.406 002 18156.29 87.62 52730.91 88888.00 2007-01-02 01:35:51.906 002 18156.32 87.62 52730.85 88888.00 2007-01-02 01:35:52.406 002 18156.44 87.54 52730.81 88888.00 2007-01-02 01:35:52.906 002 18156.27 87.47 52730.84 88888.00 2007-01-02 01:35:53.406 002 18156.27 87.49 52730.89 88888.00 2007-01-02 01:35:53.906 002 18156.34 87.51 52730.90 88888.00 2007-01-02 01:35:54.406 002 18156.47 87.49 52730.81 88888.00 2007-01-02 01:35:54.906 002 18156.45 87.50 52730.82 88888.00 2007-01-02 01:35:55.406 002 18156.46 87.49 52730.82 88888.00 2007-01-02 01:35:55.906 002 18156.46 87.42 52730.79 88888.00 2007-01-02 01:35:56.406 002 18156.38 87.40 52730.77 88888.00 2007-01-02 01:35:56.906 002 18156.30 87.42 52730.80 88888.00 2007-01-02 01:35:57.406 002 18156.29 87.32 52730.83 88888.00 2007-01-02 01:35:57.906 002 18156.43 87.32 52730.80 88888.00 2007-01-02 01:35:58.406 002 18156.54 87.33 52730.78 88888.00 2007-01-02 01:35:58.906 002 18156.47 87.39 52730.80 88888.00 2007-01-02 01:35:59.406 002 18156.62 87.38 52730.77 88888.00 2007-01-02 01:35:59.906 002 18156.60 87.30 52730.72 88888.00 2007-01-02 01:36:00.406 002 18156.48 87.23 52730.68 88888.00 2007-01-02 01:36:00.906 002 18156.51 87.22 52730.69 88888.00 2007-01-02 01:36:01.406 002 18156.68 87.24 52730.65 88888.00 2007-01-02 01:36:01.906 002 18156.75 87.22 52730.68 88888.00 2007-01-02 01:36:02.406 002 18156.58 87.21 52730.66 88888.00 2007-01-02 01:36:02.906 002 18156.60 87.19 52730.69 88888.00 2007-01-02 01:36:03.406 002 18156.64 87.13 52730.73 88888.00 2007-01-02 01:36:03.906 002 18156.64 87.14 52730.72 88888.00 2007-01-02 01:36:04.406 002 18156.78 87.26 52730.68 88888.00 2007-01-02 01:36:04.906 002 18156.88 87.23 52730.68 88888.00 2007-01-02 01:36:05.406 002 18156.85 87.29 52730.71 88888.00 2007-01-02 01:36:05.906 002 18156.96 87.22 52730.80 88888.00 2007-01-02 01:36:06.406 002 18156.92 87.13 52730.79 88888.00 2007-01-02 01:36:06.906 002 18156.84 87.19 52730.62 88888.00 2007-01-02 01:36:07.406 002 18156.91 87.21 52730.50 88888.00 2007-01-02 01:36:07.906 002 18156.99 87.24 52730.50 88888.00 2007-01-02 01:36:08.406 002 18156.99 87.26 52730.58 88888.00 2007-01-02 01:36:08.906 002 18156.81 87.19 52730.62 88888.00 2007-01-02 01:36:09.406 002 18156.79 87.20 52730.54 88888.00 2007-01-02 01:36:09.906 002 18156.73 87.22 52730.40 88888.00 2007-01-02 01:36:10.406 002 18156.65 87.26 52730.55 88888.00 2007-01-02 01:36:10.906 002 18156.67 87.09 52730.51 88888.00 2007-01-02 01:36:11.406 002 18156.69 86.92 52730.50 88888.00 2007-01-02 01:36:11.906 002 18156.55 86.84 52730.75 88888.00 2007-01-02 01:36:12.406 002 18156.43 86.99 52730.75 88888.00 2007-01-02 01:36:12.906 002 18156.48 87.07 52730.66 88888.00 2007-01-02 01:36:13.406 002 18156.53 86.97 52730.55 88888.00 2007-01-02 01:36:13.906 002 18156.60 87.06 52730.57 88888.00 2007-01-02 01:36:14.406 002 18156.76 87.12 52730.57 88888.00 2007-01-02 01:36:14.906 002 18156.82 87.12 52730.61 88888.00 2007-01-02 01:36:15.406 002 18156.78 87.10 52730.58 88888.00 2007-01-02 01:36:15.906 002 18156.81 87.01 52730.55 88888.00 2007-01-02 01:36:16.406 002 18156.65 86.99 52730.48 88888.00 2007-01-02 01:36:16.906 002 18156.54 86.96 52730.54 88888.00 2007-01-02 01:36:17.406 002 18156.63 86.91 52730.44 88888.00 2007-01-02 01:36:17.906 002 18156.67 87.07 52730.31 88888.00 2007-01-02 01:36:18.406 002 18156.76 87.13 52730.38 88888.00 2007-01-02 01:36:18.906 002 18156.66 87.06 52730.45 88888.00 2007-01-02 01:36:19.406 002 18156.73 86.90 52730.48 88888.00 2007-01-02 01:36:19.906 002 18156.74 86.98 52730.55 88888.00 2007-01-02 01:36:20.406 002 18156.69 87.00 52730.55 88888.00 2007-01-02 01:36:20.906 002 18156.59 86.95 52730.59 88888.00 2007-01-02 01:36:21.406 002 18156.67 86.92 52730.60 88888.00 2007-01-02 01:36:21.906 002 18156.69 86.92 52730.55 88888.00 2007-01-02 01:36:22.406 002 18156.75 86.98 52730.50 88888.00 2007-01-02 01:36:22.906 002 18156.60 87.06 52730.47 88888.00 2007-01-02 01:36:23.406 002 18156.54 87.19 52730.44 88888.00 2007-01-02 01:36:23.906 002 18156.63 87.21 52730.44 88888.00 2007-01-02 01:36:24.406 002 18156.74 87.20 52730.48 88888.00 2007-01-02 01:36:24.906 002 18156.73 87.22 52730.52 88888.00 2007-01-02 01:36:25.406 002 18156.77 87.24 52730.54 88888.00 2007-01-02 01:36:25.906 002 18156.77 87.26 52730.59 88888.00 2007-01-02 01:36:26.406 002 18156.60 87.29 52730.60 88888.00 2007-01-02 01:36:26.906 002 18156.56 87.26 52730.54 88888.00 2007-01-02 01:36:27.406 002 18156.53 87.25 52730.49 88888.00 2007-01-02 01:36:27.906 002 18156.54 87.21 52730.42 88888.00 2007-01-02 01:36:28.406 002 18156.56 87.14 52730.40 88888.00 2007-01-02 01:36:28.906 002 18156.55 87.18 52730.37 88888.00 2007-01-02 01:36:29.406 002 18156.52 87.22 52730.30 88888.00 2007-01-02 01:36:29.906 002 18156.51 87.29 52730.24 88888.00 2007-01-02 01:36:30.406 002 18156.56 87.30 52730.22 88888.00 2007-01-02 01:36:30.906 002 18156.62 87.41 52730.23 88888.00 2007-01-02 01:36:31.406 002 18156.63 87.41 52730.30 88888.00 2007-01-02 01:36:31.906 002 18156.58 87.34 52730.40 88888.00 2007-01-02 01:36:32.406 002 18156.60 87.39 52730.52 88888.00 2007-01-02 01:36:32.906 002 18156.71 87.41 52730.45 88888.00 2007-01-02 01:36:33.406 002 18156.71 87.32 52730.56 88888.00 2007-01-02 01:36:33.906 002 18156.75 87.31 52730.51 88888.00 2007-01-02 01:36:34.406 002 18156.76 87.32 52730.45 88888.00 2007-01-02 01:36:34.906 002 18156.76 87.29 52730.44 88888.00 2007-01-02 01:36:35.406 002 18156.76 87.20 52730.42 88888.00 2007-01-02 01:36:35.906 002 18156.77 87.17 52730.48 88888.00 2007-01-02 01:36:36.406 002 18156.78 87.17 52730.59 88888.00 2007-01-02 01:36:36.906 002 18156.82 87.21 52730.48 88888.00 2007-01-02 01:36:37.406 002 18156.75 87.18 52730.50 88888.00 2007-01-02 01:36:37.906 002 18156.70 87.16 52730.45 88888.00 2007-01-02 01:36:38.406 002 18156.62 87.17 52730.34 88888.00 2007-01-02 01:36:38.906 002 18156.69 87.26 52730.36 88888.00 2007-01-02 01:36:39.406 002 18156.73 87.24 52730.31 88888.00 2007-01-02 01:36:39.906 002 18156.74 87.23 52730.36 88888.00 2007-01-02 01:36:40.406 002 18156.70 87.29 52730.39 88888.00 2007-01-02 01:36:40.906 002 18156.73 87.25 52730.36 88888.00 2007-01-02 01:36:41.406 002 18156.85 87.22 52730.36 88888.00 2007-01-02 01:36:41.906 002 18156.90 87.22 52730.36 88888.00 2007-01-02 01:36:42.406 002 18156.95 87.14 52730.37 88888.00 2007-01-02 01:36:42.906 002 18156.86 87.07 52730.25 88888.00 2007-01-02 01:36:43.406 002 18156.77 86.90 52730.19 88888.00 2007-01-02 01:36:43.906 002 18156.82 86.83 52730.12 88888.00 2007-01-02 01:36:44.406 002 18156.84 86.79 52730.10 88888.00 2007-01-02 01:36:44.906 002 18156.75 86.84 52730.11 88888.00 2007-01-02 01:36:45.406 002 18156.65 86.82 52730.16 88888.00 2007-01-02 01:36:45.906 002 18156.67 86.77 52730.30 88888.00 2007-01-02 01:36:46.406 002 18156.60 86.78 52730.35 88888.00 2007-01-02 01:36:46.906 002 18156.73 86.95 52730.30 88888.00 2007-01-02 01:36:47.406 002 18156.66 87.10 52730.27 88888.00 2007-01-02 01:36:47.906 002 18156.67 87.15 52730.27 88888.00 2007-01-02 01:36:48.406 002 18156.59 87.18 52730.33 88888.00 2007-01-02 01:36:48.906 002 18156.58 87.21 52730.32 88888.00 2007-01-02 01:36:49.406 002 18156.69 87.16 52730.26 88888.00 2007-01-02 01:36:49.906 002 18156.75 87.03 52730.28 88888.00 2007-01-02 01:36:50.406 002 18156.80 86.90 52730.25 88888.00 2007-01-02 01:36:50.906 002 18156.74 86.85 52730.19 88888.00 2007-01-02 01:36:51.406 002 18156.69 86.78 52730.10 88888.00 2007-01-02 01:36:51.906 002 18156.79 86.80 52730.03 88888.00 2007-01-02 01:36:52.406 002 18156.78 86.86 52729.98 88888.00 2007-01-02 01:36:52.906 002 18156.75 87.06 52729.88 88888.00 2007-01-02 01:36:53.406 002 18156.79 87.11 52729.92 88888.00 2007-01-02 01:36:53.906 002 18156.88 87.19 52730.01 88888.00 2007-01-02 01:36:54.406 002 18156.78 87.25 52730.01 88888.00 2007-01-02 01:36:54.906 002 18156.68 87.32 52730.00 88888.00 2007-01-02 01:36:55.406 002 18156.71 87.26 52729.91 88888.00 2007-01-02 01:36:55.906 002 18156.80 87.28 52729.82 88888.00 2007-01-02 01:36:56.406 002 18156.77 87.29 52729.81 88888.00 2007-01-02 01:36:56.906 002 18156.86 87.28 52729.87 88888.00 2007-01-02 01:36:57.406 002 18156.82 87.28 52729.91 88888.00 2007-01-02 01:36:57.906 002 18156.76 87.28 52729.97 88888.00 2007-01-02 01:36:58.406 002 18156.77 87.18 52730.03 88888.00 2007-01-02 01:36:58.906 002 18156.64 87.17 52730.09 88888.00 2007-01-02 01:36:59.406 002 18156.74 87.09 52730.10 88888.00 2007-01-02 01:36:59.906 002 18156.92 87.03 52730.22 88888.00 2007-01-02 01:37:00.406 002 18156.92 87.11 52730.03 88888.00 2007-01-02 01:37:00.906 002 18156.92 87.16 52729.93 88888.00 2007-01-02 01:37:01.406 002 18156.78 87.12 52729.87 88888.00 2007-01-02 01:37:01.906 002 18156.82 87.06 52729.84 88888.00 2007-01-02 01:37:02.406 002 18156.74 86.97 52729.78 88888.00 2007-01-02 01:37:02.906 002 18156.85 87.03 52729.75 88888.00 2007-01-02 01:37:03.406 002 18156.86 87.02 52729.65 88888.00 2007-01-02 01:37:03.906 002 18156.87 87.09 52729.65 88888.00 2007-01-02 01:37:04.406 002 18156.84 87.15 52729.75 88888.00 2007-01-02 01:37:04.906 002 18156.88 87.07 52729.80 88888.00 2007-01-02 01:37:05.406 002 18156.84 87.02 52729.70 88888.00 2007-01-02 01:37:05.906 002 18156.73 87.04 52729.68 88888.00 2007-01-02 01:37:06.406 002 18156.88 87.04 52729.84 88888.00 2007-01-02 01:37:06.906 002 18156.81 87.02 52729.86 88888.00 2007-01-02 01:37:07.406 002 18156.73 86.99 52729.80 88888.00 2007-01-02 01:37:07.906 002 18156.75 87.01 52729.82 88888.00 2007-01-02 01:37:08.406 002 18156.75 86.95 52729.93 88888.00 2007-01-02 01:37:08.906 002 18156.87 86.84 52729.94 88888.00 2007-01-02 01:37:09.406 002 18156.87 86.79 52729.92 88888.00 2007-01-02 01:37:09.906 002 18156.81 86.77 52729.82 88888.00 2007-01-02 01:37:10.406 002 18156.95 86.85 52729.88 88888.00 2007-01-02 01:37:10.906 002 18156.98 86.77 52729.85 88888.00 2007-01-02 01:37:11.406 002 18157.09 86.79 52729.80 88888.00 2007-01-02 01:37:11.906 002 18157.17 86.84 52729.76 88888.00 2007-01-02 01:37:12.406 002 18157.10 86.83 52729.62 88888.00 2007-01-02 01:37:12.906 002 18157.10 86.87 52729.66 88888.00 2007-01-02 01:37:13.406 002 18157.19 86.97 52729.68 88888.00 2007-01-02 01:37:13.906 002 18157.13 86.95 52729.74 88888.00 2007-01-02 01:37:14.406 002 18157.10 86.94 52729.72 88888.00 2007-01-02 01:37:14.906 002 18157.05 86.98 52729.64 88888.00 2007-01-02 01:37:15.406 002 18156.99 87.06 52729.67 88888.00 2007-01-02 01:37:15.906 002 18156.96 87.06 52729.59 88888.00 2007-01-02 01:37:16.406 002 18157.19 86.85 52729.59 88888.00 2007-01-02 01:37:16.906 002 18157.12 86.63 52729.58 88888.00 2007-01-02 01:37:17.406 002 18157.07 86.57 52729.51 88888.00 2007-01-02 01:37:17.906 002 18157.11 86.56 52729.47 88888.00 2007-01-02 01:37:18.406 002 18157.07 86.73 52729.41 88888.00 2007-01-02 01:37:18.906 002 18157.02 86.85 52729.40 88888.00 2007-01-02 01:37:19.406 002 18157.03 86.89 52729.30 88888.00 2007-01-02 01:37:19.906 002 18157.06 86.92 52729.26 88888.00 2007-01-02 01:37:20.406 002 18157.09 86.91 52729.27 88888.00 2007-01-02 01:37:20.906 002 18156.99 86.95 52729.34 88888.00 2007-01-02 01:37:21.406 002 18157.06 86.99 52729.40 88888.00 2007-01-02 01:37:21.906 002 18157.07 86.95 52729.41 88888.00 2007-01-02 01:37:22.406 002 18156.92 86.92 52729.28 88888.00 2007-01-02 01:37:22.906 002 18156.86 86.96 52729.22 88888.00 2007-01-02 01:37:23.406 002 18157.00 86.95 52729.22 88888.00 2007-01-02 01:37:23.906 002 18157.07 86.96 52729.22 88888.00 2007-01-02 01:37:24.406 002 18157.01 86.99 52729.29 88888.00 2007-01-02 01:37:24.906 002 18157.10 87.01 52729.24 88888.00 2007-01-02 01:37:25.406 002 18157.20 87.00 52729.29 88888.00 2007-01-02 01:37:25.906 002 18157.39 86.95 52729.22 88888.00 2007-01-02 01:37:26.406 002 18157.54 86.86 52729.28 88888.00 2007-01-02 01:37:26.906 002 18157.31 86.85 52729.33 88888.00 2007-01-02 01:37:27.406 002 18157.07 86.84 52729.30 88888.00 2007-01-02 01:37:27.906 002 18156.97 86.86 52729.22 88888.00 2007-01-02 01:37:28.406 002 18157.10 86.89 52729.16 88888.00 2007-01-02 01:37:28.906 002 18157.22 86.85 52729.15 88888.00 2007-01-02 01:37:29.406 002 18157.21 86.85 52729.11 88888.00 2007-01-02 01:37:29.906 002 18157.14 86.82 52729.16 88888.00 2007-01-02 01:37:30.406 002 18157.06 86.68 52729.36 88888.00 2007-01-02 01:37:30.906 002 18157.07 86.63 52729.30 88888.00 2007-01-02 01:37:31.406 002 18157.10 86.66 52729.14 88888.00 2007-01-02 01:37:31.906 002 18157.11 86.79 52729.19 88888.00 2007-01-02 01:37:32.406 002 18157.05 86.95 52729.20 88888.00 2007-01-02 01:37:32.906 002 18156.99 86.99 52729.27 88888.00 2007-01-02 01:37:33.406 002 18156.90 87.01 52729.17 88888.00 2007-01-02 01:37:33.906 002 18156.96 86.99 52729.06 88888.00 2007-01-02 01:37:34.406 002 18156.96 86.79 52728.97 88888.00 2007-01-02 01:37:34.906 002 18156.95 86.80 52728.92 88888.00 2007-01-02 01:37:35.406 002 18156.92 86.84 52728.94 88888.00 2007-01-02 01:37:35.906 002 18157.05 87.02 52729.06 88888.00 2007-01-02 01:37:36.406 002 18157.03 87.03 52729.01 88888.00 2007-01-02 01:37:36.906 002 18156.97 86.94 52729.00 88888.00 2007-01-02 01:37:37.406 002 18156.95 86.98 52729.14 88888.00 2007-01-02 01:37:37.906 002 18157.11 87.09 52729.16 88888.00 2007-01-02 01:37:38.406 002 18157.09 87.04 52729.11 88888.00 2007-01-02 01:37:38.906 002 18157.11 87.11 52729.11 88888.00 2007-01-02 01:37:39.406 002 18157.07 87.11 52729.23 88888.00 2007-01-02 01:37:39.906 002 18157.07 87.05 52729.22 88888.00 2007-01-02 01:37:40.406 002 18156.98 87.06 52729.21 88888.00 2007-01-02 01:37:40.906 002 18156.92 87.05 52729.40 88888.00 2007-01-02 01:37:41.406 002 18156.98 87.06 52729.40 88888.00 2007-01-02 01:37:41.906 002 18156.98 87.09 52729.30 88888.00 2007-01-02 01:37:42.406 002 18156.89 87.07 52729.22 88888.00 2007-01-02 01:37:42.906 002 18156.81 87.04 52729.11 88888.00 2007-01-02 01:37:43.406 002 18156.79 87.14 52729.05 88888.00 2007-01-02 01:37:43.906 002 18156.92 87.10 52729.14 88888.00 2007-01-02 01:37:44.406 002 18157.06 87.03 52729.15 88888.00 2007-01-02 01:37:44.906 002 18157.13 87.07 52729.05 88888.00 2007-01-02 01:37:45.406 002 18157.13 87.10 52729.03 88888.00 2007-01-02 01:37:45.906 002 18157.16 87.08 52729.00 88888.00 2007-01-02 01:37:46.406 002 18157.07 87.06 52729.03 88888.00 2007-01-02 01:37:46.906 002 18157.05 87.08 52729.05 88888.00 2007-01-02 01:37:47.406 002 18157.00 87.03 52729.07 88888.00 2007-01-02 01:37:47.906 002 18156.96 86.97 52729.09 88888.00 2007-01-02 01:37:48.406 002 18157.01 86.94 52728.99 88888.00 2007-01-02 01:37:48.906 002 18156.90 86.98 52729.01 88888.00 2007-01-02 01:37:49.406 002 18156.96 87.09 52729.09 88888.00 2007-01-02 01:37:49.906 002 18156.92 87.11 52729.05 88888.00 2007-01-02 01:37:50.406 002 18157.02 87.14 52729.00 88888.00 2007-01-02 01:37:50.906 002 18157.09 87.18 52728.93 88888.00 2007-01-02 01:37:51.406 002 18157.10 87.13 52728.89 88888.00 2007-01-02 01:37:51.906 002 18157.02 87.13 52728.83 88888.00 2007-01-02 01:37:52.406 002 18156.97 87.12 52728.78 88888.00 2007-01-02 01:37:52.906 002 18157.14 87.11 52728.77 88888.00 2007-01-02 01:37:53.406 002 18157.19 87.02 52728.70 88888.00 2007-01-02 01:37:53.906 002 18157.08 87.00 52728.70 88888.00 2007-01-02 01:37:54.406 002 18157.05 87.02 52728.74 88888.00 2007-01-02 01:37:54.906 002 18157.05 86.90 52728.73 88888.00 2007-01-02 01:37:55.406 002 18157.11 86.80 52728.72 88888.00 2007-01-02 01:37:55.906 002 18157.06 86.94 52728.56 88888.00 2007-01-02 01:37:56.406 002 18157.08 87.00 52728.58 88888.00 2007-01-02 01:37:56.906 002 18157.20 86.91 52728.54 88888.00 2007-01-02 01:37:57.406 002 18157.27 86.80 52728.48 88888.00 2007-01-02 01:37:57.906 002 18157.18 86.68 52728.50 88888.00 2007-01-02 01:37:58.406 002 18157.28 86.68 52728.64 88888.00 2007-01-02 01:37:58.906 002 18157.44 86.61 52728.74 88888.00 2007-01-02 01:37:59.406 002 18157.33 86.57 52728.64 88888.00 2007-01-02 01:37:59.906 002 18157.31 86.59 52728.49 88888.00 2007-01-02 01:38:00.406 002 18157.30 86.51 52728.46 88888.00 2007-01-02 01:38:00.906 002 18157.22 86.52 52728.38 88888.00 2007-01-02 01:38:01.406 002 18157.21 86.53 52728.39 88888.00 2007-01-02 01:38:01.906 002 18157.23 86.52 52728.46 88888.00 2007-01-02 01:38:02.406 002 18157.35 86.53 52728.40 88888.00 2007-01-02 01:38:02.906 002 18157.39 86.48 52728.46 88888.00 2007-01-02 01:38:03.406 002 18157.32 86.39 52728.56 88888.00 2007-01-02 01:38:03.906 002 18157.31 86.42 52728.56 88888.00 2007-01-02 01:38:04.406 002 18157.24 86.68 52728.43 88888.00 2007-01-02 01:38:04.906 002 18157.35 86.67 52728.47 88888.00 2007-01-02 01:38:05.406 002 18157.29 86.67 52728.52 88888.00 2007-01-02 01:38:05.906 002 18157.30 86.57 52728.50 88888.00 2007-01-02 01:38:06.406 002 18157.32 86.67 52728.57 88888.00 2007-01-02 01:38:06.906 002 18157.41 86.65 52728.57 88888.00 2007-01-02 01:38:07.406 002 18157.47 86.69 52728.37 88888.00 2007-01-02 01:38:07.906 002 18157.32 86.72 52728.36 88888.00 2007-01-02 01:38:08.406 002 18157.23 86.77 52728.40 88888.00 2007-01-02 01:38:08.906 002 18157.36 86.80 52728.46 88888.00 2007-01-02 01:38:09.406 002 18157.36 86.84 52728.30 88888.00 2007-01-02 01:38:09.906 002 18157.40 86.88 52728.30 88888.00 2007-01-02 01:38:10.406 002 18157.39 86.89 52728.35 88888.00 2007-01-02 01:38:10.906 002 18157.38 86.71 52728.27 88888.00 2007-01-02 01:38:11.406 002 18157.52 86.46 52728.14 88888.00 2007-01-02 01:38:11.906 002 18157.55 86.45 52728.22 88888.00 2007-01-02 01:38:12.406 002 18157.43 86.54 52728.36 88888.00 2007-01-02 01:38:12.906 002 18157.44 86.59 52728.45 88888.00 2007-01-02 01:38:13.406 002 18157.43 86.62 52728.48 88888.00 2007-01-02 01:38:13.906 002 18157.49 86.53 52728.50 88888.00 2007-01-02 01:38:14.406 002 18157.53 86.55 52728.49 88888.00 2007-01-02 01:38:14.906 002 18157.49 86.64 52728.41 88888.00 2007-01-02 01:38:15.406 002 18157.51 86.63 52728.34 88888.00 2007-01-02 01:38:15.906 002 18157.56 86.53 52728.26 88888.00 2007-01-02 01:38:16.406 002 18157.51 86.45 52728.17 88888.00 2007-01-02 01:38:16.906 002 18157.50 86.53 52728.18 88888.00 2007-01-02 01:38:17.406 002 18157.62 86.55 52728.15 88888.00 2007-01-02 01:38:17.906 002 18157.51 86.53 52728.08 88888.00 2007-01-02 01:38:18.406 002 18157.53 86.56 52728.08 88888.00 2007-01-02 01:38:18.906 002 18157.60 86.53 52728.04 88888.00 2007-01-02 01:38:19.406 002 18157.57 86.56 52728.15 88888.00 2007-01-02 01:38:19.906 002 18157.54 86.53 52728.14 88888.00 2007-01-02 01:38:20.406 002 18157.46 86.63 52728.12 88888.00 2007-01-02 01:38:20.906 002 18157.44 86.71 52728.08 88888.00 2007-01-02 01:38:21.406 002 18157.46 86.54 52728.12 88888.00 2007-01-02 01:38:21.906 002 18157.53 86.48 52728.10 88888.00 2007-01-02 01:38:22.406 002 18157.58 86.56 52728.15 88888.00 2007-01-02 01:38:22.906 002 18157.62 86.71 52728.17 88888.00 2007-01-02 01:38:23.406 002 18157.72 86.78 52728.18 88888.00 2007-01-02 01:38:23.906 002 18157.63 86.61 52728.35 88888.00 2007-01-02 01:38:24.406 002 18157.64 86.59 52728.28 88888.00 2007-01-02 01:38:24.906 002 18157.58 86.64 52728.12 88888.00 2007-01-02 01:38:25.406 002 18157.68 86.65 52728.10 88888.00 2007-01-02 01:38:25.906 002 18157.64 86.62 52728.14 88888.00 2007-01-02 01:38:26.406 002 18157.58 86.56 52728.00 88888.00 2007-01-02 01:38:26.906 002 18157.53 86.70 52727.95 88888.00 2007-01-02 01:38:27.406 002 18157.64 86.67 52728.05 88888.00 2007-01-02 01:38:27.906 002 18157.63 86.63 52727.89 88888.00 2007-01-02 01:38:28.406 002 18157.62 86.65 52727.84 88888.00 2007-01-02 01:38:28.906 002 18157.62 86.63 52727.93 88888.00 2007-01-02 01:38:29.406 002 18157.65 86.62 52727.95 88888.00 2007-01-02 01:38:29.906 002 18157.65 86.61 52727.87 88888.00 2007-01-02 01:38:30.406 002 18157.64 86.58 52727.92 88888.00 2007-01-02 01:38:30.906 002 18157.72 86.58 52728.05 88888.00 2007-01-02 01:38:31.406 002 18157.68 86.50 52728.01 88888.00 2007-01-02 01:38:31.906 002 18157.65 86.44 52727.98 88888.00 2007-01-02 01:38:32.406 002 18157.57 86.45 52727.91 88888.00 2007-01-02 01:38:32.906 002 18157.58 86.51 52727.90 88888.00 2007-01-02 01:38:33.406 002 18157.49 86.54 52727.90 88888.00 2007-01-02 01:38:33.906 002 18157.42 86.51 52727.83 88888.00 2007-01-02 01:38:34.406 002 18157.54 86.43 52727.90 88888.00 2007-01-02 01:38:34.906 002 18157.57 86.36 52727.94 88888.00 2007-01-02 01:38:35.406 002 18157.61 86.34 52727.87 88888.00 2007-01-02 01:38:35.906 002 18157.60 86.38 52727.75 88888.00 2007-01-02 01:38:36.406 002 18157.64 86.41 52727.75 88888.00 2007-01-02 01:38:36.906 002 18157.66 86.43 52727.76 88888.00 2007-01-02 01:38:37.406 002 18157.66 86.38 52727.81 88888.00 2007-01-02 01:38:37.906 002 18157.61 86.36 52727.75 88888.00 2007-01-02 01:38:38.406 002 18157.67 86.35 52727.72 88888.00 2007-01-02 01:38:38.906 002 18157.66 86.26 52727.76 88888.00 2007-01-02 01:38:39.406 002 18157.61 86.20 52727.67 88888.00 2007-01-02 01:38:39.906 002 18157.63 86.25 52727.60 88888.00 2007-01-02 01:38:40.406 002 18157.62 86.37 52727.64 88888.00 2007-01-02 01:38:40.906 002 18157.69 86.42 52727.65 88888.00 2007-01-02 01:38:41.406 002 18157.60 86.41 52727.64 88888.00 2007-01-02 01:38:41.906 002 18157.43 86.35 52727.65 88888.00 2007-01-02 01:38:42.406 002 18157.40 86.31 52727.57 88888.00 2007-01-02 01:38:42.906 002 18157.49 86.34 52727.64 88888.00 2007-01-02 01:38:43.406 002 18157.44 86.37 52727.65 88888.00 2007-01-02 01:38:43.906 002 18157.41 86.30 52727.62 88888.00 2007-01-02 01:38:44.406 002 18157.41 86.35 52727.61 88888.00 2007-01-02 01:38:44.906 002 18157.38 86.35 52727.37 88888.00 2007-01-02 01:38:45.406 002 18157.34 86.36 52727.36 88888.00 2007-01-02 01:38:45.906 002 18157.45 86.30 52727.35 88888.00 2007-01-02 01:38:46.406 002 18157.56 86.29 52727.36 88888.00 2007-01-02 01:38:46.906 002 18157.63 86.24 52727.34 88888.00 2007-01-02 01:38:47.406 002 18157.56 86.23 52727.36 88888.00 2007-01-02 01:38:47.906 002 18157.51 86.18 52727.33 88888.00 2007-01-02 01:38:48.406 002 18157.31 86.18 52727.34 88888.00 2007-01-02 01:38:48.906 002 18157.35 86.19 52727.32 88888.00 2007-01-02 01:38:49.406 002 18157.43 86.29 52727.38 88888.00 2007-01-02 01:38:49.906 002 18157.56 86.22 52727.27 88888.00 2007-01-02 01:38:50.406 002 18157.52 86.00 52727.24 88888.00 2007-01-02 01:38:50.906 002 18157.58 86.20 52727.33 88888.00 2007-01-02 01:38:51.406 002 18157.45 86.40 52727.38 88888.00 2007-01-02 01:38:51.906 002 18157.31 86.31 52727.43 88888.00 2007-01-02 01:38:52.406 002 18157.43 86.21 52727.47 88888.00 2007-01-02 01:38:52.906 002 18157.45 86.29 52727.35 88888.00 2007-01-02 01:38:53.406 002 18157.56 86.31 52727.35 88888.00 2007-01-02 01:38:53.906 002 18157.60 86.37 52727.38 88888.00 2007-01-02 01:38:54.406 002 18157.60 86.44 52727.33 88888.00 2007-01-02 01:38:54.906 002 18157.56 86.51 52727.34 88888.00 2007-01-02 01:38:55.406 002 18157.57 86.48 52727.42 88888.00 2007-01-02 01:38:55.906 002 18157.55 86.47 52727.45 88888.00 2007-01-02 01:38:56.406 002 18157.41 86.45 52727.50 88888.00 2007-01-02 01:38:56.906 002 18157.36 86.39 52727.45 88888.00 2007-01-02 01:38:57.406 002 18157.53 86.14 52727.43 88888.00 2007-01-02 01:38:57.906 002 18157.54 85.96 52727.40 88888.00 2007-01-02 01:38:58.403 002 18157.53 85.98 52727.26 88888.00 2007-01-02 01:38:58.903 002 18157.62 85.96 52727.20 88888.00 2007-01-02 01:38:59.403 002 18157.60 85.94 52727.27 88888.00 2007-01-02 01:38:59.903 002 18157.57 86.01 52727.25 88888.00 2007-01-02 01:39:00.403 002 18157.64 85.96 52727.21 88888.00 2007-01-02 01:39:00.903 002 18157.71 85.89 52727.10 88888.00 2007-01-02 01:39:01.403 002 18157.58 85.91 52727.03 88888.00 2007-01-02 01:39:01.903 002 18157.49 85.91 52727.04 88888.00 2007-01-02 01:39:02.403 002 18157.51 85.90 52727.11 88888.00 2007-01-02 01:39:02.903 002 18157.54 85.85 52727.17 88888.00 2007-01-02 01:39:03.403 002 18157.62 85.97 52727.15 88888.00 2007-01-02 01:39:03.903 002 18157.60 86.10 52727.09 88888.00 2007-01-02 01:39:04.403 002 18157.44 86.09 52727.07 88888.00 2007-01-02 01:39:04.903 002 18157.42 86.17 52727.23 88888.00 2007-01-02 01:39:05.403 002 18157.43 86.14 52727.24 88888.00 2007-01-02 01:39:05.903 002 18157.41 86.11 52727.22 88888.00 2007-01-02 01:39:06.403 002 18157.56 86.09 52727.24 88888.00 2007-01-02 01:39:06.903 002 18157.65 86.09 52727.24 88888.00 2007-01-02 01:39:07.403 002 18157.76 86.12 52727.30 88888.00 2007-01-02 01:39:07.903 002 18157.68 86.08 52727.31 88888.00 2007-01-02 01:39:08.403 002 18157.50 85.99 52727.30 88888.00 2007-01-02 01:39:08.903 002 18157.33 85.95 52727.15 88888.00 2007-01-02 01:39:09.403 002 18157.40 85.99 52727.03 88888.00 2007-01-02 01:39:09.903 002 18157.49 86.01 52727.06 88888.00 2007-01-02 01:39:10.403 002 18157.49 86.01 52727.17 88888.00 2007-01-02 01:39:10.903 002 18157.40 85.96 52727.32 88888.00 2007-01-02 01:39:11.403 002 18157.44 85.91 52727.27 88888.00 2007-01-02 01:39:11.903 002 18157.51 85.96 52727.27 88888.00 2007-01-02 01:39:12.403 002 18157.57 86.01 52727.15 88888.00 2007-01-02 01:39:12.903 002 18157.67 86.04 52727.04 88888.00 2007-01-02 01:39:13.403 002 18157.68 86.06 52727.07 88888.00 2007-01-02 01:39:13.903 002 18157.53 86.02 52727.03 88888.00 2007-01-02 01:39:14.403 002 18157.65 85.95 52727.01 88888.00 2007-01-02 01:39:14.903 002 18157.67 86.02 52726.97 88888.00 2007-01-02 01:39:15.403 002 18157.61 85.82 52727.01 88888.00 2007-01-02 01:39:15.903 002 18157.57 85.99 52727.00 88888.00 2007-01-02 01:39:16.403 002 18157.54 86.12 52726.99 88888.00 2007-01-02 01:39:16.903 002 18157.56 86.05 52727.07 88888.00 2007-01-02 01:39:17.403 002 18157.54 85.99 52727.10 88888.00 2007-01-02 01:39:17.903 002 18157.51 86.05 52727.08 88888.00 2007-01-02 01:39:18.403 002 18157.50 86.11 52726.95 88888.00 2007-01-02 01:39:18.903 002 18157.57 86.05 52727.00 88888.00 2007-01-02 01:39:19.403 002 18157.56 86.08 52727.04 88888.00 2007-01-02 01:39:19.903 002 18157.57 86.09 52727.01 88888.00 2007-01-02 01:39:20.403 002 18157.56 86.06 52726.96 88888.00 2007-01-02 01:39:20.903 002 18157.43 86.01 52726.83 88888.00 2007-01-02 01:39:21.403 002 18157.38 86.00 52726.92 88888.00 2007-01-02 01:39:21.903 002 18157.46 85.96 52726.95 88888.00 2007-01-02 01:39:22.403 002 18157.64 85.92 52726.83 88888.00 2007-01-02 01:39:22.903 002 18157.73 85.97 52726.84 88888.00 2007-01-02 01:39:23.403 002 18157.57 86.00 52726.87 88888.00 2007-01-02 01:39:23.903 002 18157.60 85.95 52726.79 88888.00 2007-01-02 01:39:24.403 002 18157.66 85.92 52726.74 88888.00 2007-01-02 01:39:24.903 002 18157.63 85.87 52726.79 88888.00 2007-01-02 01:39:25.403 002 18157.60 85.87 52726.83 88888.00 2007-01-02 01:39:25.903 002 18157.51 85.81 52726.75 88888.00 2007-01-02 01:39:26.403 002 18157.61 85.79 52726.74 88888.00 2007-01-02 01:39:26.903 002 18157.66 85.81 52726.86 88888.00 2007-01-02 01:39:27.403 002 18157.72 85.76 52726.95 88888.00 2007-01-02 01:39:27.903 002 18157.78 85.81 52726.84 88888.00 2007-01-02 01:39:28.403 002 18157.84 85.80 52726.79 88888.00 2007-01-02 01:39:28.903 002 18157.73 85.57 52726.76 88888.00 2007-01-02 01:39:29.403 002 18157.69 85.47 52726.65 88888.00 2007-01-02 01:39:29.903 002 18157.76 85.54 52726.66 88888.00 2007-01-02 01:39:30.403 002 18157.72 85.56 52726.73 88888.00 2007-01-02 01:39:30.903 002 18157.72 85.53 52726.68 88888.00 2007-01-02 01:39:31.403 002 18157.69 85.51 52726.64 88888.00 2007-01-02 01:39:31.903 002 18157.57 85.47 52726.73 88888.00 2007-01-02 01:39:32.403 002 18157.73 85.53 52726.65 88888.00 2007-01-02 01:39:32.903 002 18157.65 85.62 52726.65 88888.00 2007-01-02 01:39:33.403 002 18157.50 85.72 52726.67 88888.00 2007-01-02 01:39:33.903 002 18157.52 85.77 52726.62 88888.00 2007-01-02 01:39:34.403 002 18157.58 85.77 52726.68 88888.00 2007-01-02 01:39:34.903 002 18157.52 85.78 52726.71 88888.00 2007-01-02 01:39:35.403 002 18157.49 85.72 52726.76 88888.00 2007-01-02 01:39:35.903 002 18157.55 85.68 52726.79 88888.00 2007-01-02 01:39:36.403 002 18157.57 85.70 52726.73 88888.00 2007-01-02 01:39:36.903 002 18157.62 85.73 52726.72 88888.00 2007-01-02 01:39:37.403 002 18157.64 85.82 52726.72 88888.00 2007-01-02 01:39:37.903 002 18157.74 85.81 52726.74 88888.00 2007-01-02 01:39:38.403 002 18157.63 85.77 52726.69 88888.00 2007-01-02 01:39:38.903 002 18157.51 85.81 52726.66 88888.00 2007-01-02 01:39:39.403 002 18157.43 85.92 52726.62 88888.00 2007-01-02 01:39:39.903 002 18157.43 85.88 52726.54 88888.00 2007-01-02 01:39:40.403 002 18157.51 85.87 52726.48 88888.00 2007-01-02 01:39:40.903 002 18157.56 85.86 52726.52 88888.00 2007-01-02 01:39:41.403 002 18157.74 85.84 52726.50 88888.00 2007-01-02 01:39:41.903 002 18157.74 85.80 52726.56 88888.00 2007-01-02 01:39:42.403 002 18157.82 85.76 52726.61 88888.00 2007-01-02 01:39:42.903 002 18157.79 85.87 52726.68 88888.00 2007-01-02 01:39:43.403 002 18157.92 85.80 52726.69 88888.00 2007-01-02 01:39:43.903 002 18157.89 85.79 52726.76 88888.00 2007-01-02 01:39:44.403 002 18157.90 85.69 52726.75 88888.00 2007-01-02 01:39:44.903 002 18157.89 85.65 52726.76 88888.00 2007-01-02 01:39:45.403 002 18157.86 85.66 52726.85 88888.00 2007-01-02 01:39:45.903 002 18157.81 85.71 52726.73 88888.00 2007-01-02 01:39:46.403 002 18157.79 85.69 52726.69 88888.00 2007-01-02 01:39:46.903 002 18157.82 85.71 52726.79 88888.00 2007-01-02 01:39:47.403 002 18157.95 85.75 52726.74 88888.00 2007-01-02 01:39:47.903 002 18157.95 85.76 52726.79 88888.00 2007-01-02 01:39:48.403 002 18157.93 85.85 52726.71 88888.00 2007-01-02 01:39:48.903 002 18157.96 85.87 52726.64 88888.00 2007-01-02 01:39:49.403 002 18157.93 85.78 52726.62 88888.00 2007-01-02 01:39:49.903 002 18157.93 85.71 52726.75 88888.00 2007-01-02 01:39:50.403 002 18157.97 85.75 52726.65 88888.00 2007-01-02 01:39:50.903 002 18158.03 85.74 52726.63 88888.00 2007-01-02 01:39:51.403 002 18157.98 85.54 52726.61 88888.00 2007-01-02 01:39:51.903 002 18157.98 85.36 52726.61 88888.00 2007-01-02 01:39:52.403 002 18157.95 85.36 52726.57 88888.00 2007-01-02 01:39:52.903 002 18157.98 85.36 52726.45 88888.00 2007-01-02 01:39:53.403 002 18158.01 85.32 52726.44 88888.00 2007-01-02 01:39:53.903 002 18157.98 85.33 52726.47 88888.00 2007-01-02 01:39:54.403 002 18158.04 85.35 52726.42 88888.00 2007-01-02 01:39:54.903 002 18158.10 85.34 52726.44 88888.00 2007-01-02 01:39:55.403 002 18158.08 85.38 52726.41 88888.00 2007-01-02 01:39:55.903 002 18158.05 85.33 52726.36 88888.00 2007-01-02 01:39:56.403 002 18158.05 85.35 52726.38 88888.00 2007-01-02 01:39:56.903 002 18157.97 85.38 52726.40 88888.00 2007-01-02 01:39:57.403 002 18157.88 85.45 52726.39 88888.00 2007-01-02 01:39:57.903 002 18157.84 85.62 52726.38 88888.00 2007-01-02 01:39:58.403 002 18157.75 85.62 52726.29 88888.00 2007-01-02 01:39:58.903 002 18157.81 85.59 52726.20 88888.00 2007-01-02 01:39:59.403 002 18157.84 85.59 52726.17 88888.00 2007-01-02 01:39:59.903 002 18157.85 85.51 52726.29 88888.00 2007-01-02 01:40:00.403 002 18157.81 85.54 52726.34 88888.00 2007-01-02 01:40:00.903 002 18157.84 85.61 52726.39 88888.00 2007-01-02 01:40:01.403 002 18157.85 85.55 52726.42 88888.00 2007-01-02 01:40:01.903 002 18157.88 85.65 52726.28 88888.00 2007-01-02 01:40:02.403 002 18157.89 85.76 52726.24 88888.00 2007-01-02 01:40:02.903 002 18157.86 85.71 52726.31 88888.00 2007-01-02 01:40:03.403 002 18157.88 85.53 52726.34 88888.00 2007-01-02 01:40:03.903 002 18157.92 85.50 52726.28 88888.00 2007-01-02 01:40:04.403 002 18157.93 85.57 52726.25 88888.00 2007-01-02 01:40:04.903 002 18157.88 85.41 52726.15 88888.00 2007-01-02 01:40:05.403 002 18157.83 85.41 52726.31 88888.00 2007-01-02 01:40:05.903 002 18157.77 85.39 52726.30 88888.00 2007-01-02 01:40:06.403 002 18157.82 85.43 52726.24 88888.00 2007-01-02 01:40:06.903 002 18157.93 85.57 52726.27 88888.00 2007-01-02 01:40:07.403 002 18157.84 85.56 52726.26 88888.00 2007-01-02 01:40:07.903 002 18157.87 85.54 52726.22 88888.00 2007-01-02 01:40:08.403 002 18157.90 85.69 52726.24 88888.00 2007-01-02 01:40:08.903 002 18157.98 85.76 52726.13 88888.00 2007-01-02 01:40:09.403 002 18157.99 85.74 52726.08 88888.00 2007-01-02 01:40:09.903 002 18157.93 85.66 52726.17 88888.00 2007-01-02 01:40:10.403 002 18158.04 85.72 52726.17 88888.00 2007-01-02 01:40:10.903 002 18158.00 85.70 52726.31 88888.00 2007-01-02 01:40:11.403 002 18157.99 85.64 52726.20 88888.00 2007-01-02 01:40:11.903 002 18157.83 85.70 52726.13 88888.00 2007-01-02 01:40:12.403 002 18157.82 85.75 52726.14 88888.00 2007-01-02 01:40:12.903 002 18157.87 85.84 52726.16 88888.00 2007-01-02 01:40:13.403 002 18157.81 85.84 52726.03 88888.00 2007-01-02 01:40:13.903 002 18157.84 85.74 52725.98 88888.00 2007-01-02 01:40:14.403 002 18157.84 85.71 52726.02 88888.00 2007-01-02 01:40:14.903 002 18157.96 85.74 52725.93 88888.00 2007-01-02 01:40:15.403 002 18157.96 85.77 52726.06 88888.00 2007-01-02 01:40:15.903 002 18157.85 85.76 52726.08 88888.00 2007-01-02 01:40:16.403 002 18157.97 85.69 52726.01 88888.00 2007-01-02 01:40:16.903 002 18157.95 85.65 52725.93 88888.00 2007-01-02 01:40:17.403 002 18158.00 85.63 52725.91 88888.00 2007-01-02 01:40:17.903 002 18157.90 85.70 52725.85 88888.00 2007-01-02 01:40:18.403 002 18157.89 85.68 52725.81 88888.00 2007-01-02 01:40:18.903 002 18157.90 85.74 52725.81 88888.00 2007-01-02 01:40:19.403 002 18157.90 85.77 52725.97 88888.00 2007-01-02 01:40:19.903 002 18157.83 85.70 52726.10 88888.00 2007-01-02 01:40:20.403 002 18157.83 85.69 52726.11 88888.00 2007-01-02 01:40:20.903 002 18157.89 85.69 52726.07 88888.00 2007-01-02 01:40:21.403 002 18157.86 85.63 52726.16 88888.00 2007-01-02 01:40:21.903 002 18157.83 85.61 52725.93 88888.00 2007-01-02 01:40:22.403 002 18157.79 85.68 52725.86 88888.00 2007-01-02 01:40:22.903 002 18157.73 85.82 52725.83 88888.00 2007-01-02 01:40:23.403 002 18157.71 85.84 52725.74 88888.00 2007-01-02 01:40:23.903 002 18157.72 85.85 52725.76 88888.00 2007-01-02 01:40:24.403 002 18157.74 85.89 52725.73 88888.00 2007-01-02 01:40:24.903 002 18157.78 85.80 52725.80 88888.00 2007-01-02 01:40:25.403 002 18157.63 85.75 52725.91 88888.00 2007-01-02 01:40:25.903 002 18157.63 85.75 52725.92 88888.00 2007-01-02 01:40:26.403 002 18157.56 85.76 52725.89 88888.00 2007-01-02 01:40:26.903 002 18157.60 85.77 52725.85 88888.00 2007-01-02 01:40:27.403 002 18157.64 85.79 52725.83 88888.00 2007-01-02 01:40:27.903 002 18157.66 85.77 52725.82 88888.00 2007-01-02 01:40:28.403 002 18157.56 85.74 52725.82 88888.00 2007-01-02 01:40:28.903 002 18157.46 85.79 52725.71 88888.00 2007-01-02 01:40:29.403 002 18157.36 85.77 52725.73 88888.00 2007-01-02 01:40:29.903 002 18157.29 85.81 52725.85 88888.00 2007-01-02 01:40:30.403 002 18157.35 85.80 52725.92 88888.00 2007-01-02 01:40:30.903 002 18157.43 85.77 52725.89 88888.00 2007-01-02 01:40:31.403 002 18157.38 85.74 52725.74 88888.00 2007-01-02 01:40:31.903 002 18157.33 85.75 52725.69 88888.00 2007-01-02 01:40:32.403 002 18157.38 85.79 52725.67 88888.00 2007-01-02 01:40:32.903 002 18157.39 85.75 52725.64 88888.00 2007-01-02 01:40:33.403 002 18157.40 85.67 52725.63 88888.00 2007-01-02 01:40:33.903 002 18157.38 85.70 52725.64 88888.00 2007-01-02 01:40:34.403 002 18157.34 85.79 52725.56 88888.00 2007-01-02 01:40:34.903 002 18157.38 85.81 52725.64 88888.00 2007-01-02 01:40:35.403 002 18157.40 85.83 52725.86 88888.00 2007-01-02 01:40:35.903 002 18157.40 85.87 52725.82 88888.00 2007-01-02 01:40:36.403 002 18157.35 85.90 52725.86 88888.00 2007-01-02 01:40:36.903 002 18157.33 85.99 52725.74 88888.00 2007-01-02 01:40:37.403 002 18157.22 86.09 52725.67 88888.00 2007-01-02 01:40:37.903 002 18157.32 86.04 52725.63 88888.00 2007-01-02 01:40:38.403 002 18157.39 85.91 52725.69 88888.00 2007-01-02 01:40:38.903 002 18157.46 85.90 52725.66 88888.00 2007-01-02 01:40:39.403 002 18157.46 85.97 52725.67 88888.00 2007-01-02 01:40:39.903 002 18157.57 85.97 52725.59 88888.00 2007-01-02 01:40:40.403 002 18157.46 85.89 52725.51 88888.00 2007-01-02 01:40:40.903 002 18157.57 85.87 52725.60 88888.00 2007-01-02 01:40:41.403 002 18157.50 85.89 52725.71 88888.00 2007-01-02 01:40:41.903 002 18157.40 85.94 52725.58 88888.00 2007-01-02 01:40:42.403 002 18157.33 85.94 52725.62 88888.00 2007-01-02 01:40:42.903 002 18157.32 85.96 52725.60 88888.00 2007-01-02 01:40:43.403 002 18157.33 85.99 52725.49 88888.00 2007-01-02 01:40:43.903 002 18157.36 86.00 52725.53 88888.00 2007-01-02 01:40:44.403 002 18157.29 85.99 52725.48 88888.00 2007-01-02 01:40:44.903 002 18157.29 86.03 52725.45 88888.00 2007-01-02 01:40:45.403 002 18157.38 85.99 52725.44 88888.00 2007-01-02 01:40:45.903 002 18157.40 85.91 52725.38 88888.00 2007-01-02 01:40:46.403 002 18157.24 85.90 52725.35 88888.00 2007-01-02 01:40:46.903 002 18157.22 85.89 52725.38 88888.00 2007-01-02 01:40:47.403 002 18157.28 85.99 52725.36 88888.00 2007-01-02 01:40:47.903 002 18157.25 86.06 52725.41 88888.00 2007-01-02 01:40:48.403 002 18157.40 86.06 52725.41 88888.00 2007-01-02 01:40:48.903 002 18157.30 86.05 52725.48 88888.00 2007-01-02 01:40:49.403 002 18157.23 85.99 52725.49 88888.00 2007-01-02 01:40:49.903 002 18157.29 86.02 52725.48 88888.00 2007-01-02 01:40:50.403 002 18157.30 86.00 52725.55 88888.00 2007-01-02 01:40:50.903 002 18157.18 86.03 52725.50 88888.00 2007-01-02 01:40:51.403 002 18157.11 86.00 52725.33 88888.00 2007-01-02 01:40:51.903 002 18157.13 85.97 52725.28 88888.00 2007-01-02 01:40:52.403 002 18157.19 85.96 52725.28 88888.00 2007-01-02 01:40:52.903 002 18157.20 85.94 52725.46 88888.00 2007-01-02 01:40:53.403 002 18157.17 85.91 52725.47 88888.00 2007-01-02 01:40:53.903 002 18157.18 86.00 52725.51 88888.00 2007-01-02 01:40:54.403 002 18157.23 86.00 52725.46 88888.00 2007-01-02 01:40:54.903 002 18157.28 86.02 52725.49 88888.00 2007-01-02 01:40:55.403 002 18157.33 85.96 52725.46 88888.00 2007-01-02 01:40:55.903 002 18157.36 85.77 52725.47 88888.00 2007-01-02 01:40:56.403 002 18157.32 85.64 52725.41 88888.00 2007-01-02 01:40:56.903 002 18157.22 85.72 52725.33 88888.00 2007-01-02 01:40:57.403 002 18157.30 85.70 52725.43 88888.00 2007-01-02 01:40:57.903 002 18157.31 85.78 52725.37 88888.00 2007-01-02 01:40:58.403 002 18157.36 85.85 52725.31 88888.00 2007-01-02 01:40:58.903 002 18157.40 85.86 52725.41 88888.00 2007-01-02 01:40:59.403 002 18157.61 85.79 52725.39 88888.00 2007-01-02 01:40:59.903 002 18157.69 85.71 52725.45 88888.00 2007-01-02 01:41:00.403 002 18157.58 85.68 52725.43 88888.00 2007-01-02 01:41:00.903 002 18157.54 85.82 52725.34 88888.00 2007-01-02 01:41:01.403 002 18157.62 85.86 52725.23 88888.00 2007-01-02 01:41:01.903 002 18157.65 85.92 52725.17 88888.00 2007-01-02 01:41:02.403 002 18157.67 85.90 52725.21 88888.00 2007-01-02 01:41:02.903 002 18157.83 86.01 52725.25 88888.00 2007-01-02 01:41:03.403 002 18157.69 86.11 52725.22 88888.00 2007-01-02 01:41:03.903 002 18157.57 86.19 52725.10 88888.00 2007-01-02 01:41:04.403 002 18157.55 86.29 52725.05 88888.00 2007-01-02 01:41:04.903 002 18157.61 86.26 52725.03 88888.00 2007-01-02 01:41:05.403 002 18157.72 86.20 52724.94 88888.00 2007-01-02 01:41:05.903 002 18157.61 86.25 52724.88 88888.00 2007-01-02 01:41:06.403 002 18157.66 86.31 52724.90 88888.00 2007-01-02 01:41:06.903 002 18157.61 86.32 52724.92 88888.00 2007-01-02 01:41:07.403 002 18157.63 86.41 52724.93 88888.00 2007-01-02 01:41:07.903 002 18157.57 86.41 52724.83 88888.00 2007-01-02 01:41:08.403 002 18157.58 86.41 52724.86 88888.00 2007-01-02 01:41:08.903 002 18157.52 86.38 52724.92 88888.00 2007-01-02 01:41:09.403 002 18157.44 86.42 52725.04 88888.00 2007-01-02 01:41:09.903 002 18157.51 86.43 52724.97 88888.00 2007-01-02 01:41:10.403 002 18157.53 86.40 52724.92 88888.00 2007-01-02 01:41:10.903 002 18157.43 86.39 52724.88 88888.00 2007-01-02 01:41:11.403 002 18157.41 86.47 52724.77 88888.00 2007-01-02 01:41:11.903 002 18157.38 86.44 52724.66 88888.00 2007-01-02 01:41:12.403 002 18157.36 86.43 52724.74 88888.00 2007-01-02 01:41:12.903 002 18157.45 86.39 52724.88 88888.00 2007-01-02 01:41:13.403 002 18157.30 86.13 52724.87 88888.00 2007-01-02 01:41:13.903 002 18157.42 86.14 52724.87 88888.00 2007-01-02 01:41:14.403 002 18157.64 86.21 52724.87 88888.00 2007-01-02 01:41:14.903 002 18157.63 86.13 52724.77 88888.00 2007-01-02 01:41:15.403 002 18157.57 86.16 52724.68 88888.00 2007-01-02 01:41:15.903 002 18157.61 86.18 52724.74 88888.00 2007-01-02 01:41:16.403 002 18157.66 86.16 52724.67 88888.00 2007-01-02 01:41:16.903 002 18157.61 86.15 52724.59 88888.00 2007-01-02 01:41:17.403 002 18157.62 86.17 52724.65 88888.00 2007-01-02 01:41:17.903 002 18157.73 86.26 52724.67 88888.00 2007-01-02 01:41:18.403 002 18157.71 86.41 52724.70 88888.00 2007-01-02 01:41:18.903 002 18157.73 86.47 52724.65 88888.00 2007-01-02 01:41:19.403 002 18157.77 86.59 52724.62 88888.00 2007-01-02 01:41:19.903 002 18157.83 86.61 52724.55 88888.00 2007-01-02 01:41:20.403 002 18157.87 86.45 52724.56 88888.00 2007-01-02 01:41:20.903 002 18157.81 86.38 52724.51 88888.00 2007-01-02 01:41:21.403 002 18157.83 86.45 52724.58 88888.00 2007-01-02 01:41:21.903 002 18157.87 86.48 52724.66 88888.00 2007-01-02 01:41:22.403 002 18158.00 86.45 52724.71 88888.00 2007-01-02 01:41:22.903 002 18157.92 86.48 52724.71 88888.00 2007-01-02 01:41:23.403 002 18157.99 86.53 52724.73 88888.00 2007-01-02 01:41:23.903 002 18158.04 86.61 52724.66 88888.00 2007-01-02 01:41:24.403 002 18157.98 86.65 52724.54 88888.00 2007-01-02 01:41:24.903 002 18157.87 86.53 52724.58 88888.00 2007-01-02 01:41:25.403 002 18157.88 86.58 52724.73 88888.00 2007-01-02 01:41:25.903 002 18157.90 86.70 52724.75 88888.00 2007-01-02 01:41:26.403 002 18157.94 86.67 52724.74 88888.00 2007-01-02 01:41:26.903 002 18157.96 86.44 52724.79 88888.00 2007-01-02 01:41:27.403 002 18157.94 86.30 52724.73 88888.00 2007-01-02 01:41:27.903 002 18157.84 86.25 52724.67 88888.00 2007-01-02 01:41:28.403 002 18157.92 86.16 52724.60 88888.00 2007-01-02 01:41:28.903 002 18157.97 86.26 52724.62 88888.00 2007-01-02 01:41:29.403 002 18158.03 86.30 52724.75 88888.00 2007-01-02 01:41:29.903 002 18157.97 86.38 52724.77 88888.00 2007-01-02 01:41:30.403 002 18157.93 86.42 52724.73 88888.00 2007-01-02 01:41:30.903 002 18157.86 86.39 52724.60 88888.00 2007-01-02 01:41:31.403 002 18157.96 86.39 52724.53 88888.00 2007-01-02 01:41:31.903 002 18158.00 86.38 52724.54 88888.00 2007-01-02 01:41:32.403 002 18157.95 86.47 52724.46 88888.00 2007-01-02 01:41:32.903 002 18158.00 86.64 52724.45 88888.00 2007-01-02 01:41:33.403 002 18158.04 86.76 52724.50 88888.00 2007-01-02 01:41:33.903 002 18158.00 86.73 52724.57 88888.00 2007-01-02 01:41:34.403 002 18157.87 86.73 52724.60 88888.00 2007-01-02 01:41:34.903 002 18157.86 86.74 52724.58 88888.00 2007-01-02 01:41:35.403 002 18157.75 86.79 52724.50 88888.00 2007-01-02 01:41:35.903 002 18157.74 86.78 52724.45 88888.00 2007-01-02 01:41:36.403 002 18157.77 86.81 52724.52 88888.00 2007-01-02 01:41:36.903 002 18157.87 86.81 52724.57 88888.00 2007-01-02 01:41:37.403 002 18157.88 86.80 52724.50 88888.00 2007-01-02 01:41:37.903 002 18157.85 86.77 52724.53 88888.00 2007-01-02 01:41:38.403 002 18157.85 86.74 52724.47 88888.00 2007-01-02 01:41:38.903 002 18157.85 86.78 52724.36 88888.00 2007-01-02 01:41:39.403 002 18157.88 86.76 52724.36 88888.00 2007-01-02 01:41:39.903 002 18158.06 86.66 52724.53 88888.00 2007-01-02 01:41:40.403 002 18158.08 86.54 52724.50 88888.00 2007-01-02 01:41:40.903 002 18158.04 86.55 52724.51 88888.00 2007-01-02 01:41:41.403 002 18158.01 86.54 52724.44 88888.00 2007-01-02 01:41:41.903 002 18158.06 86.70 52724.50 88888.00 2007-01-02 01:41:42.403 002 18158.06 86.75 52724.54 88888.00 2007-01-02 01:41:42.903 002 18158.07 86.82 52724.40 88888.00 2007-01-02 01:41:43.403 002 18158.08 86.86 52724.37 88888.00 2007-01-02 01:41:43.903 002 18158.06 86.89 52724.36 88888.00 2007-01-02 01:41:44.403 002 18158.08 86.87 52724.50 88888.00 2007-01-02 01:41:44.903 002 18158.04 86.80 52724.55 88888.00 2007-01-02 01:41:45.403 002 18158.10 86.83 52724.45 88888.00 2007-01-02 01:41:45.903 002 18158.16 86.80 52724.39 88888.00 2007-01-02 01:41:46.403 002 18158.00 86.75 52724.40 88888.00 2007-01-02 01:41:46.903 002 18158.07 86.77 52724.32 88888.00 2007-01-02 01:41:47.403 002 18158.16 86.85 52724.34 88888.00 2007-01-02 01:41:47.903 002 18158.16 86.70 52724.32 88888.00 2007-01-02 01:41:48.403 002 18158.12 86.57 52724.25 88888.00 2007-01-02 01:41:48.903 002 18158.07 86.54 52724.28 88888.00 2007-01-02 01:41:49.403 002 18158.03 86.58 52724.37 88888.00 2007-01-02 01:41:49.903 002 18158.05 86.57 52724.46 88888.00 2007-01-02 01:41:50.403 002 18158.11 86.50 52724.43 88888.00 2007-01-02 01:41:50.903 002 18157.98 86.65 52724.35 88888.00 2007-01-02 01:41:51.403 002 18157.96 86.74 52724.28 88888.00 2007-01-02 01:41:51.903 002 18158.01 86.79 52724.25 88888.00 2007-01-02 01:41:52.403 002 18158.00 86.76 52724.16 88888.00 2007-01-02 01:41:52.903 002 18158.09 86.84 52724.18 88888.00 2007-01-02 01:41:53.403 002 18158.00 86.90 52724.24 88888.00 2007-01-02 01:41:53.903 002 18157.95 87.04 52724.22 88888.00 2007-01-02 01:41:54.403 002 18157.94 86.97 52724.17 88888.00 2007-01-02 01:41:54.903 002 18158.01 87.02 52724.06 88888.00 2007-01-02 01:41:55.403 002 18158.05 86.96 52723.94 88888.00 2007-01-02 01:41:55.903 002 18158.20 86.88 52724.04 88888.00 2007-01-02 01:41:56.403 002 18158.19 86.99 52724.10 88888.00 2007-01-02 01:41:56.903 002 18158.17 86.95 52724.00 88888.00 2007-01-02 01:41:57.403 002 18158.25 86.97 52723.96 88888.00 2007-01-02 01:41:57.903 002 18158.19 86.95 52723.97 88888.00 2007-01-02 01:41:58.403 002 18158.18 87.02 52723.98 88888.00 2007-01-02 01:41:58.903 002 18158.26 86.94 52724.00 88888.00 2007-01-02 01:41:59.403 002 18158.29 86.97 52723.92 88888.00 2007-01-02 01:41:59.903 002 18158.27 86.98 52723.88 88888.00 2007-01-02 01:42:00.403 002 18158.21 86.95 52723.85 88888.00 2007-01-02 01:42:00.903 002 18158.22 86.92 52723.76 88888.00 2007-01-02 01:42:01.403 002 18158.23 86.78 52723.79 88888.00 2007-01-02 01:42:01.903 002 18158.33 86.64 52723.77 88888.00 2007-01-02 01:42:02.403 002 18158.30 86.69 52723.94 88888.00 2007-01-02 01:42:02.903 002 18158.25 86.74 52724.02 88888.00 2007-01-02 01:42:03.403 002 18158.27 86.75 52724.06 88888.00 2007-01-02 01:42:03.903 002 18158.29 86.73 52723.98 88888.00 2007-01-02 01:42:04.403 002 18158.25 86.70 52723.90 88888.00 2007-01-02 01:42:04.903 002 18158.21 86.72 52723.82 88888.00 2007-01-02 01:42:05.403 002 18158.26 86.76 52723.77 88888.00 2007-01-02 01:42:05.903 002 18158.20 86.72 52723.75 88888.00 2007-01-02 01:42:06.403 002 18158.27 86.74 52723.74 88888.00 2007-01-02 01:42:06.903 002 18158.39 86.95 52723.74 88888.00 2007-01-02 01:42:07.403 002 18158.37 86.98 52723.72 88888.00 2007-01-02 01:42:07.903 002 18158.31 87.01 52723.63 88888.00 2007-01-02 01:42:08.403 002 18158.29 87.02 52723.67 88888.00 2007-01-02 01:42:08.903 002 18158.26 87.07 52723.73 88888.00 2007-01-02 01:42:09.403 002 18158.27 87.04 52723.62 88888.00 2007-01-02 01:42:09.903 002 18158.39 87.06 52723.65 88888.00 2007-01-02 01:42:10.403 002 18158.31 87.05 52723.60 88888.00 2007-01-02 01:42:10.903 002 18158.31 87.05 52723.59 88888.00 2007-01-02 01:42:11.403 002 18158.45 87.02 52723.58 88888.00 2007-01-02 01:42:11.903 002 18158.43 86.99 52723.55 88888.00 2007-01-02 01:42:12.403 002 18158.52 86.99 52723.60 88888.00 2007-01-02 01:42:12.903 002 18158.52 86.96 52723.70 88888.00 2007-01-02 01:42:13.403 002 18158.51 86.97 52723.66 88888.00 2007-01-02 01:42:13.903 002 18158.54 86.94 52723.62 88888.00 2007-01-02 01:42:14.403 002 18158.57 86.89 52723.52 88888.00 2007-01-02 01:42:14.903 002 18158.66 86.82 52723.52 88888.00 2007-01-02 01:42:15.403 002 18158.60 86.94 52723.65 88888.00 2007-01-02 01:42:15.903 002 18158.53 86.98 52723.55 88888.00 2007-01-02 01:42:16.403 002 18158.63 86.84 52723.49 88888.00 2007-01-02 01:42:16.903 002 18158.54 86.64 52723.42 88888.00 2007-01-02 01:42:17.403 002 18158.52 86.83 52723.27 88888.00 2007-01-02 01:42:17.903 002 18158.51 86.91 52723.31 88888.00 2007-01-02 01:42:18.403 002 18158.50 86.89 52723.54 88888.00 2007-01-02 01:42:18.903 002 18158.36 86.92 52723.53 88888.00 2007-01-02 01:42:19.403 002 18158.37 86.87 52723.47 88888.00 2007-01-02 01:42:19.903 002 18158.45 86.67 52723.52 88888.00 2007-01-02 01:42:20.403 002 18158.41 86.64 52723.42 88888.00 2007-01-02 01:42:20.903 002 18158.33 86.58 52723.39 88888.00 2007-01-02 01:42:21.403 002 18158.34 86.58 52723.40 88888.00 2007-01-02 01:42:21.903 002 18158.28 86.74 52723.40 88888.00 2007-01-02 01:42:22.403 002 18158.41 86.77 52723.50 88888.00 2007-01-02 01:42:22.903 002 18158.44 86.85 52723.36 88888.00 2007-01-02 01:42:23.403 002 18158.43 86.97 52723.30 88888.00 2007-01-02 01:42:23.903 002 18158.45 87.00 52723.39 88888.00 2007-01-02 01:42:24.403 002 18158.41 86.97 52723.44 88888.00 2007-01-02 01:42:24.903 002 18158.47 86.87 52723.42 88888.00 2007-01-02 01:42:25.403 002 18158.42 86.81 52723.32 88888.00 2007-01-02 01:42:25.903 002 18158.49 86.66 52723.24 88888.00 2007-01-02 01:42:26.403 002 18158.60 86.68 52723.28 88888.00 2007-01-02 01:42:26.903 002 18158.47 86.58 52723.25 88888.00 2007-01-02 01:42:27.403 002 18158.34 86.62 52723.12 88888.00 2007-01-02 01:42:27.903 002 18158.28 86.79 52723.05 88888.00 2007-01-02 01:42:28.403 002 18158.39 86.85 52723.19 88888.00 2007-01-02 01:42:28.903 002 18158.38 86.80 52723.31 88888.00 2007-01-02 01:42:29.403 002 18158.49 86.69 52723.30 88888.00 2007-01-02 01:42:29.903 002 18158.43 86.68 52723.32 88888.00 2007-01-02 01:42:30.403 002 18158.31 86.69 52723.30 88888.00 2007-01-02 01:42:30.903 002 18158.27 86.72 52723.35 88888.00 2007-01-02 01:42:31.403 002 18158.29 86.71 52723.28 88888.00 2007-01-02 01:42:31.903 002 18158.40 86.68 52723.18 88888.00 2007-01-02 01:42:32.403 002 18158.41 86.67 52723.14 88888.00 2007-01-02 01:42:32.903 002 18158.41 86.75 52723.07 88888.00 2007-01-02 01:42:33.403 002 18158.44 86.96 52723.01 88888.00 2007-01-02 01:42:33.903 002 18158.36 87.10 52723.08 88888.00 2007-01-02 01:42:34.403 002 18158.31 87.09 52722.97 88888.00 2007-01-02 01:42:34.903 002 18158.33 87.12 52723.01 88888.00 2007-01-02 01:42:35.403 002 18158.27 87.05 52723.05 88888.00 2007-01-02 01:42:35.903 002 18158.18 86.91 52723.19 88888.00 2007-01-02 01:42:36.403 002 18158.18 86.78 52723.17 88888.00 2007-01-02 01:42:36.903 002 18158.19 86.75 52723.01 88888.00 2007-01-02 01:42:37.403 002 18158.14 86.76 52723.17 88888.00 2007-01-02 01:42:37.903 002 18158.00 86.85 52723.27 88888.00 2007-01-02 01:42:38.403 002 18158.10 86.78 52723.15 88888.00 2007-01-02 01:42:38.903 002 18158.23 86.77 52722.99 88888.00 2007-01-02 01:42:39.403 002 18158.08 86.76 52723.01 88888.00 2007-01-02 01:42:39.903 002 18158.10 86.77 52723.00 88888.00 2007-01-02 01:42:40.403 002 18158.18 86.79 52722.99 88888.00 2007-01-02 01:42:40.903 002 18158.04 86.77 52722.97 88888.00 2007-01-02 01:42:41.403 002 18158.07 86.70 52722.95 88888.00 2007-01-02 01:42:41.903 002 18158.00 86.74 52722.92 88888.00 2007-01-02 01:42:42.403 002 18158.00 86.80 52722.91 88888.00 2007-01-02 01:42:42.903 002 18158.06 86.84 52722.93 88888.00 2007-01-02 01:42:43.403 002 18158.11 86.73 52723.01 88888.00 2007-01-02 01:42:43.903 002 18158.22 86.69 52723.09 88888.00 2007-01-02 01:42:44.403 002 18158.28 86.85 52722.95 88888.00 2007-01-02 01:42:44.903 002 18158.09 86.87 52722.93 88888.00 2007-01-02 01:42:45.403 002 18158.10 86.79 52722.97 88888.00 2007-01-02 01:42:45.903 002 18158.23 86.74 52722.97 88888.00 2007-01-02 01:42:46.403 002 18158.25 86.71 52722.97 88888.00 2007-01-02 01:42:46.903 002 18158.19 86.76 52723.03 88888.00 2007-01-02 01:42:47.403 002 18158.07 86.79 52722.95 88888.00 2007-01-02 01:42:47.903 002 18158.10 86.77 52722.92 88888.00 2007-01-02 01:42:48.403 002 18158.10 86.79 52722.92 88888.00 2007-01-02 01:42:48.903 002 18158.08 86.74 52722.95 88888.00 2007-01-02 01:42:49.403 002 18158.16 86.72 52723.06 88888.00 2007-01-02 01:42:49.903 002 18158.10 86.71 52723.00 88888.00 2007-01-02 01:42:50.403 002 18158.08 86.71 52722.92 88888.00 2007-01-02 01:42:50.903 002 18158.11 86.86 52722.84 88888.00 2007-01-02 01:42:51.403 002 18158.03 87.05 52722.90 88888.00 2007-01-02 01:42:51.903 002 18157.98 86.92 52722.90 88888.00 2007-01-02 01:42:52.403 002 18157.96 86.98 52722.80 88888.00 2007-01-02 01:42:52.903 002 18157.93 86.97 52722.85 88888.00 2007-01-02 01:42:53.403 002 18157.98 86.95 52722.94 88888.00 2007-01-02 01:42:53.903 002 18157.96 86.99 52723.00 88888.00 2007-01-02 01:42:54.403 002 18157.90 87.00 52722.89 88888.00 2007-01-02 01:42:54.903 002 18157.92 86.91 52722.88 88888.00 2007-01-02 01:42:55.403 002 18157.88 86.91 52722.86 88888.00 2007-01-02 01:42:55.903 002 18157.78 86.99 52722.86 88888.00 2007-01-02 01:42:56.403 002 18157.84 86.99 52722.83 88888.00 2007-01-02 01:42:56.903 002 18157.85 87.04 52722.82 88888.00 2007-01-02 01:42:57.403 002 18157.92 86.97 52722.82 88888.00 2007-01-02 01:42:57.903 002 18157.88 87.01 52722.77 88888.00 2007-01-02 01:42:58.403 002 18157.83 87.05 52722.77 88888.00 2007-01-02 01:42:58.903 002 18157.82 87.01 52722.79 88888.00 2007-01-02 01:42:59.403 002 18157.77 87.01 52722.82 88888.00 2007-01-02 01:42:59.903 002 18157.69 87.01 52722.82 88888.00 2007-01-02 01:43:00.403 002 18157.76 87.07 52722.76 88888.00 2007-01-02 01:43:00.903 002 18157.85 87.05 52722.76 88888.00 2007-01-02 01:43:01.403 002 18157.94 87.05 52722.77 88888.00 2007-01-02 01:43:01.903 002 18157.89 87.13 52722.72 88888.00 2007-01-02 01:43:02.403 002 18157.87 87.10 52722.70 88888.00 2007-01-02 01:43:02.903 002 18157.88 87.11 52722.79 88888.00 2007-01-02 01:43:03.403 002 18157.92 87.17 52722.70 88888.00 2007-01-02 01:43:03.903 002 18157.82 87.03 52722.68 88888.00 2007-01-02 01:43:04.403 002 18157.86 86.82 52722.71 88888.00 2007-01-02 01:43:04.903 002 18157.92 86.82 52722.67 88888.00 2007-01-02 01:43:05.403 002 18157.97 86.90 52722.70 88888.00 2007-01-02 01:43:05.903 002 18157.88 86.86 52722.81 88888.00 2007-01-02 01:43:06.403 002 18157.92 86.87 52722.99 88888.00 2007-01-02 01:43:06.903 002 18157.97 86.84 52723.01 88888.00 2007-01-02 01:43:07.403 002 18158.08 86.78 52722.84 88888.00 2007-01-02 01:43:07.903 002 18157.96 86.83 52722.74 88888.00 2007-01-02 01:43:08.403 002 18157.96 86.85 52722.74 88888.00 2007-01-02 01:43:08.903 002 18158.07 86.96 52722.76 88888.00 2007-01-02 01:43:09.403 002 18157.98 86.90 52722.89 88888.00 2007-01-02 01:43:09.903 002 18157.94 86.94 52722.90 88888.00 2007-01-02 01:43:10.403 002 18158.00 86.96 52722.85 88888.00 2007-01-02 01:43:10.903 002 18157.99 87.00 52722.92 88888.00 2007-01-02 01:43:11.403 002 18158.01 86.92 52722.93 88888.00 2007-01-02 01:43:11.903 002 18158.06 87.01 52722.79 88888.00 2007-01-02 01:43:12.403 002 18157.96 87.13 52722.72 88888.00 2007-01-02 01:43:12.903 002 18157.99 87.17 52722.73 88888.00 2007-01-02 01:43:13.403 002 18157.96 87.17 52722.71 88888.00 2007-01-02 01:43:13.903 002 18158.03 87.21 52722.77 88888.00 2007-01-02 01:43:14.403 002 18158.08 87.11 52722.65 88888.00 2007-01-02 01:43:14.903 002 18158.11 87.11 52722.65 88888.00 2007-01-02 01:43:15.403 002 18158.20 87.06 52722.66 88888.00 2007-01-02 01:43:15.903 002 18158.20 87.06 52722.58 88888.00 2007-01-02 01:43:16.403 002 18158.08 86.96 52722.58 88888.00 2007-01-02 01:43:16.903 002 18158.04 86.89 52722.67 88888.00 2007-01-02 01:43:17.403 002 18158.09 86.90 52722.68 88888.00 2007-01-02 01:43:17.903 002 18157.99 86.95 52722.68 88888.00 2007-01-02 01:43:18.403 002 18158.08 86.99 52722.66 88888.00 2007-01-02 01:43:18.903 002 18158.12 87.02 52722.71 88888.00 2007-01-02 01:43:19.403 002 18157.98 86.99 52722.67 88888.00 2007-01-02 01:43:19.903 002 18157.99 86.92 52722.58 88888.00 2007-01-02 01:43:20.403 002 18158.18 87.02 52722.68 88888.00 2007-01-02 01:43:20.903 002 18158.22 87.03 52722.56 88888.00 2007-01-02 01:43:21.403 002 18158.26 86.94 52722.37 88888.00 2007-01-02 01:43:21.903 002 18158.26 86.73 52722.41 88888.00 2007-01-02 01:43:22.403 002 18158.20 86.70 52722.48 88888.00 2007-01-02 01:43:22.903 002 18158.27 86.74 52722.44 88888.00 2007-01-02 01:43:23.403 002 18158.25 86.86 52722.42 88888.00 2007-01-02 01:43:23.903 002 18158.15 86.85 52722.59 88888.00 2007-01-02 01:43:24.403 002 18158.10 86.86 52722.62 88888.00 2007-01-02 01:43:24.903 002 18158.11 86.86 52722.44 88888.00 2007-01-02 01:43:25.403 002 18158.14 86.81 52722.32 88888.00 2007-01-02 01:43:25.903 002 18158.10 86.86 52722.42 88888.00 2007-01-02 01:43:26.403 002 18158.18 86.91 52722.43 88888.00 2007-01-02 01:43:26.903 002 18158.14 87.08 52722.45 88888.00 2007-01-02 01:43:27.403 002 18158.15 87.16 52722.39 88888.00 2007-01-02 01:43:27.903 002 18158.21 87.09 52722.49 88888.00 2007-01-02 01:43:28.403 002 18158.14 87.05 52722.53 88888.00 2007-01-02 01:43:28.903 002 18158.08 87.02 52722.37 88888.00 2007-01-02 01:43:29.403 002 18158.04 87.09 52722.42 88888.00 2007-01-02 01:43:29.903 002 18157.94 87.14 52722.42 88888.00 2007-01-02 01:43:30.403 002 18158.03 87.15 52722.36 88888.00 2007-01-02 01:43:30.903 002 18158.08 87.08 52722.31 88888.00 2007-01-02 01:43:31.403 002 18158.10 87.08 52722.22 88888.00 2007-01-02 01:43:31.903 002 18158.04 87.03 52722.36 88888.00 2007-01-02 01:43:32.403 002 18158.10 86.91 52722.43 88888.00 2007-01-02 01:43:32.903 002 18158.12 86.95 52722.56 88888.00 2007-01-02 01:43:33.403 002 18158.15 86.97 52722.53 88888.00 2007-01-02 01:43:33.903 002 18158.19 87.02 52722.37 88888.00 2007-01-02 01:43:34.403 002 18158.21 87.04 52722.36 88888.00 2007-01-02 01:43:34.903 002 18158.15 86.98 52722.36 88888.00 2007-01-02 01:43:35.403 002 18158.20 87.01 52722.48 88888.00 2007-01-02 01:43:35.903 002 18158.16 87.01 52722.47 88888.00 2007-01-02 01:43:36.403 002 18158.12 87.02 52722.35 88888.00 2007-01-02 01:43:36.903 002 18158.03 87.01 52722.43 88888.00 2007-01-02 01:43:37.403 002 18158.09 87.03 52722.32 88888.00 2007-01-02 01:43:37.903 002 18158.07 87.04 52722.23 88888.00 2007-01-02 01:43:38.403 002 18158.26 87.06 52722.14 88888.00 2007-01-02 01:43:38.903 002 18158.33 87.00 52722.20 88888.00 2007-01-02 01:43:39.403 002 18158.12 87.01 52722.14 88888.00 2007-01-02 01:43:39.903 002 18158.07 87.06 52722.19 88888.00 2007-01-02 01:43:40.403 002 18158.14 87.08 52722.26 88888.00 2007-01-02 01:43:40.903 002 18158.17 87.05 52722.21 88888.00 2007-01-02 01:43:41.403 002 18158.06 86.89 52722.16 88888.00 2007-01-02 01:43:41.903 002 18158.11 86.73 52722.10 88888.00 2007-01-02 01:43:42.403 002 18158.05 86.85 52722.05 88888.00 2007-01-02 01:43:42.903 002 18158.11 86.94 52722.05 88888.00 2007-01-02 01:43:43.403 002 18158.12 87.00 52722.08 88888.00 2007-01-02 01:43:43.903 002 18158.22 86.91 52722.08 88888.00 2007-01-02 01:43:44.403 002 18158.21 86.95 52721.91 88888.00 2007-01-02 01:43:44.903 002 18158.10 87.03 52721.88 88888.00 2007-01-02 01:43:45.403 002 18157.99 87.07 52721.97 88888.00 2007-01-02 01:43:45.903 002 18157.97 87.08 52722.04 88888.00 2007-01-02 01:43:46.403 002 18157.96 87.09 52721.96 88888.00 2007-01-02 01:43:46.903 002 18157.98 87.13 52721.91 88888.00 2007-01-02 01:43:47.403 002 18157.96 87.11 52721.81 88888.00 2007-01-02 01:43:47.903 002 18158.01 87.08 52721.86 88888.00 2007-01-02 01:43:48.403 002 18158.00 87.02 52721.87 88888.00 2007-01-02 01:43:48.903 002 18158.00 86.92 52721.90 88888.00 2007-01-02 01:43:49.403 002 18158.04 86.90 52721.88 88888.00 2007-01-02 01:43:49.903 002 18158.09 86.86 52721.87 88888.00 2007-01-02 01:43:50.403 002 18158.14 86.89 52721.83 88888.00 2007-01-02 01:43:50.903 002 18158.08 87.07 52721.88 88888.00 2007-01-02 01:43:51.403 002 18158.09 87.11 52721.79 88888.00 2007-01-02 01:43:51.903 002 18158.12 87.02 52721.78 88888.00 2007-01-02 01:43:52.403 002 18158.05 87.04 52721.78 88888.00 2007-01-02 01:43:52.903 002 18158.12 87.09 52721.80 88888.00 2007-01-02 01:43:53.403 002 18158.06 87.06 52721.67 88888.00 2007-01-02 01:43:53.903 002 18158.20 87.06 52721.75 88888.00 2007-01-02 01:43:54.403 002 18158.17 87.03 52721.78 88888.00 2007-01-02 01:43:54.903 002 18158.21 87.05 52721.85 88888.00 2007-01-02 01:43:55.403 002 18158.08 86.96 52721.81 88888.00 2007-01-02 01:43:55.903 002 18157.96 86.88 52721.90 88888.00 2007-01-02 01:43:56.403 002 18158.09 86.84 52721.96 88888.00 2007-01-02 01:43:56.903 002 18158.10 86.97 52721.91 88888.00 2007-01-02 01:43:57.403 002 18158.04 87.03 52721.98 88888.00 2007-01-02 01:43:57.903 002 18158.04 87.10 52722.14 88888.00 2007-01-02 01:43:58.403 002 18158.04 87.20 52722.08 88888.00 2007-01-02 01:43:58.903 002 18158.03 87.23 52721.96 88888.00 2007-01-02 01:43:59.403 002 18158.09 87.30 52721.97 88888.00 2007-01-02 01:43:59.903 002 18158.09 87.31 52721.88 88888.00 2007-01-02 01:44:00.403 002 18158.12 87.26 52721.81 88888.00 2007-01-02 01:44:00.903 002 18158.08 87.17 52721.84 88888.00 2007-01-02 01:44:01.403 002 18157.95 87.14 52721.81 88888.00 2007-01-02 01:44:01.903 002 18157.89 87.14 52721.72 88888.00 2007-01-02 01:44:02.403 002 18157.93 87.17 52721.67 88888.00 2007-01-02 01:44:02.903 002 18158.01 87.16 52721.57 88888.00 2007-01-02 01:44:03.403 002 18158.01 87.20 52721.61 88888.00 2007-01-02 01:44:03.903 002 18158.20 87.26 52721.52 88888.00 2007-01-02 01:44:04.403 002 18158.20 87.28 52721.49 88888.00 2007-01-02 01:44:04.903 002 18157.96 87.33 52721.45 88888.00 2007-01-02 01:44:05.403 002 18157.90 87.15 52721.39 88888.00 2007-01-02 01:44:05.903 002 18157.93 87.10 52721.42 88888.00 2007-01-02 01:44:06.403 002 18158.00 87.07 52721.47 88888.00 2007-01-02 01:44:06.903 002 18157.98 87.06 52721.53 88888.00 2007-01-02 01:44:07.403 002 18158.06 87.04 52721.43 88888.00 2007-01-02 01:44:07.903 002 18158.15 87.06 52721.47 88888.00 2007-01-02 01:44:08.403 002 18158.18 87.10 52721.53 88888.00 2007-01-02 01:44:08.903 002 18158.26 87.07 52721.54 88888.00 2007-01-02 01:44:09.403 002 18158.30 87.01 52721.47 88888.00 2007-01-02 01:44:09.903 002 18158.43 86.94 52721.53 88888.00 2007-01-02 01:44:10.403 002 18158.37 86.97 52721.60 88888.00 2007-01-02 01:44:10.903 002 18158.21 87.11 52721.53 88888.00 2007-01-02 01:44:11.403 002 18158.14 87.34 52721.52 88888.00 2007-01-02 01:44:11.903 002 18158.08 87.38 52721.51 88888.00 2007-01-02 01:44:12.403 002 18158.18 87.25 52721.42 88888.00 2007-01-02 01:44:12.903 002 18158.18 87.28 52721.44 88888.00 2007-01-02 01:44:13.403 002 18158.29 87.26 52721.61 88888.00 2007-01-02 01:44:13.903 002 18158.25 87.24 52721.62 88888.00 2007-01-02 01:44:14.403 002 18158.18 87.25 52721.54 88888.00 2007-01-02 01:44:14.903 002 18158.23 87.29 52721.38 88888.00 2007-01-02 01:44:15.403 002 18158.21 87.33 52721.44 88888.00 2007-01-02 01:44:15.903 002 18158.23 87.28 52721.52 88888.00 2007-01-02 01:44:16.403 002 18158.18 87.31 52721.58 88888.00 2007-01-02 01:44:16.903 002 18158.11 87.32 52721.43 88888.00 2007-01-02 01:44:17.403 002 18158.18 87.34 52721.33 88888.00 2007-01-02 01:44:17.903 002 18158.14 87.36 52721.35 88888.00 2007-01-02 01:44:18.403 002 18158.38 87.40 52721.33 88888.00 2007-01-02 01:44:18.903 002 18158.37 87.44 52721.27 88888.00 2007-01-02 01:44:19.403 002 18158.31 87.41 52721.27 88888.00 2007-01-02 01:44:19.903 002 18158.31 87.41 52721.38 88888.00 2007-01-02 01:44:20.403 002 18158.28 87.42 52721.56 88888.00 2007-01-02 01:44:20.903 002 18158.16 87.41 52721.57 88888.00 2007-01-02 01:44:21.403 002 18158.22 87.41 52721.53 88888.00 2007-01-02 01:44:21.903 002 18158.37 87.33 52721.42 88888.00 2007-01-02 01:44:22.403 002 18158.37 87.38 52721.44 88888.00 2007-01-02 01:44:22.903 002 18158.37 87.48 52721.47 88888.00 2007-01-02 01:44:23.403 002 18158.45 87.44 52721.34 88888.00 2007-01-02 01:44:23.903 002 18158.40 87.38 52721.32 88888.00 2007-01-02 01:44:24.403 002 18158.45 87.45 52721.38 88888.00 2007-01-02 01:44:24.903 002 18158.55 87.42 52721.40 88888.00 2007-01-02 01:44:25.403 002 18158.51 87.37 52721.42 88888.00 2007-01-02 01:44:25.903 002 18158.45 87.42 52721.37 88888.00 2007-01-02 01:44:26.403 002 18158.45 87.48 52721.35 88888.00 2007-01-02 01:44:26.903 002 18158.42 87.43 52721.39 88888.00 2007-01-02 01:44:27.403 002 18158.40 87.45 52721.50 88888.00 2007-01-02 01:44:27.903 002 18158.39 87.51 52721.60 88888.00 2007-01-02 01:44:28.403 002 18158.34 87.48 52721.46 88888.00 2007-01-02 01:44:28.903 002 18158.54 87.45 52721.42 88888.00 2007-01-02 01:44:29.403 002 18158.52 87.34 52721.35 88888.00 2007-01-02 01:44:29.903 002 18158.41 87.40 52721.34 88888.00 2007-01-02 01:44:30.403 002 18158.32 87.45 52721.26 88888.00 2007-01-02 01:44:30.903 002 18158.41 87.49 52721.28 88888.00 2007-01-02 01:44:31.403 002 18158.48 87.54 52721.26 88888.00 2007-01-02 01:44:31.903 002 18158.47 87.58 52721.23 88888.00 2007-01-02 01:44:32.403 002 18158.54 87.61 52721.37 88888.00 2007-01-02 01:44:32.903 002 18158.54 87.49 52721.28 88888.00 2007-01-02 01:44:33.403 002 18158.54 87.31 52721.29 88888.00 2007-01-02 01:44:33.903 002 18158.48 87.19 52721.34 88888.00 2007-01-02 01:44:34.403 002 18158.47 87.29 52721.37 88888.00 2007-01-02 01:44:34.903 002 18158.54 87.24 52721.40 88888.00 2007-01-02 01:44:35.403 002 18158.82 87.23 52721.44 88888.00 2007-01-02 01:44:35.903 002 18158.94 87.29 52721.38 88888.00 2007-01-02 01:44:36.403 002 18158.88 87.36 52721.34 88888.00 2007-01-02 01:44:36.903 002 18158.80 87.36 52721.31 88888.00 2007-01-02 01:44:37.403 002 18158.55 87.40 52721.20 88888.00 2007-01-02 01:44:37.903 002 18158.42 87.37 52721.26 88888.00 2007-01-02 01:44:38.403 002 18158.37 87.32 52721.21 88888.00 2007-01-02 01:44:38.903 002 18158.44 87.28 52721.15 88888.00 2007-01-02 01:44:39.403 002 18158.42 87.23 52721.21 88888.00 2007-01-02 01:44:39.903 002 18158.45 87.31 52721.19 88888.00 2007-01-02 01:44:40.403 002 18158.51 87.36 52721.20 88888.00 2007-01-02 01:44:40.903 002 18158.33 87.50 52721.18 88888.00 2007-01-02 01:44:41.403 002 18158.36 87.69 52721.17 88888.00 2007-01-02 01:44:41.903 002 18158.49 87.83 52721.21 88888.00 2007-01-02 01:44:42.403 002 18158.37 87.82 52721.32 88888.00 2007-01-02 01:44:42.903 002 18158.40 87.89 52721.39 88888.00 2007-01-02 01:44:43.403 002 18158.44 87.86 52721.37 88888.00 2007-01-02 01:44:43.903 002 18158.54 87.84 52721.31 88888.00 2007-01-02 01:44:44.403 002 18158.63 87.85 52721.33 88888.00 2007-01-02 01:44:44.903 002 18158.69 87.98 52721.28 88888.00 2007-01-02 01:44:45.403 002 18158.62 87.99 52721.21 88888.00 2007-01-02 01:44:45.903 002 18158.54 87.89 52721.26 88888.00 2007-01-02 01:44:46.403 002 18158.58 87.76 52721.45 88888.00 2007-01-02 01:44:46.903 002 18158.62 87.81 52721.61 88888.00 2007-01-02 01:44:47.403 002 18158.70 87.87 52721.52 88888.00 2007-01-02 01:44:47.903 002 18158.69 87.88 52721.42 88888.00 2007-01-02 01:44:48.403 002 18158.66 87.88 52721.52 88888.00 2007-01-02 01:44:48.903 002 18158.75 87.86 52721.43 88888.00 2007-01-02 01:44:49.403 002 18158.74 87.94 52721.40 88888.00 2007-01-02 01:44:49.903 002 18158.66 87.89 52721.27 88888.00 2007-01-02 01:44:50.403 002 18158.64 87.87 52721.16 88888.00 2007-01-02 01:44:50.903 002 18158.59 87.94 52721.22 88888.00 2007-01-02 01:44:51.403 002 18158.72 87.84 52721.31 88888.00 2007-01-02 01:44:51.903 002 18158.75 87.79 52721.31 88888.00 2007-01-02 01:44:52.403 002 18158.74 87.85 52721.27 88888.00 2007-01-02 01:44:52.903 002 18158.72 87.91 52721.17 88888.00 2007-01-02 01:44:53.403 002 18158.71 87.94 52721.12 88888.00 2007-01-02 01:44:53.903 002 18158.79 88.00 52721.15 88888.00 2007-01-02 01:44:54.403 002 18158.85 88.01 52721.17 88888.00 2007-01-02 01:44:54.903 002 18158.83 88.04 52721.26 88888.00 2007-01-02 01:44:55.403 002 18158.75 87.96 52721.43 88888.00 2007-01-02 01:44:55.903 002 18158.77 87.97 52721.37 88888.00 2007-01-02 01:44:56.403 002 18158.70 87.96 52721.42 88888.00 2007-01-02 01:44:56.903 002 18158.66 87.91 52721.34 88888.00 2007-01-02 01:44:57.403 002 18158.71 87.95 52721.28 88888.00 2007-01-02 01:44:57.903 002 18158.79 88.00 52721.35 88888.00 2007-01-02 01:44:58.403 002 18158.76 87.95 52721.29 88888.00 2007-01-02 01:44:58.903 002 18158.79 88.03 52721.38 88888.00 2007-01-02 01:44:59.403 002 18158.80 88.03 52721.50 88888.00 2007-01-02 01:44:59.903 002 18158.86 88.06 52721.44 88888.00 2007-01-02 01:45:00.403 002 18158.82 88.03 52721.41 88888.00 2007-01-02 01:45:00.903 002 18158.97 88.09 52721.40 88888.00 2007-01-02 01:45:01.403 002 18159.03 88.11 52721.43 88888.00 2007-01-02 01:45:01.903 002 18158.90 88.08 52721.57 88888.00 2007-01-02 01:45:02.403 002 18158.90 88.07 52721.61 88888.00 2007-01-02 01:45:02.903 002 18158.69 88.09 52721.55 88888.00 2007-01-02 01:45:03.403 002 18158.63 88.10 52721.56 88888.00 2007-01-02 01:45:03.903 002 18158.62 88.14 52721.54 88888.00 2007-01-02 01:45:04.403 002 18158.60 88.16 52721.58 88888.00 2007-01-02 01:45:04.903 002 18158.60 88.21 52721.61 88888.00 2007-01-02 01:45:05.403 002 18158.63 88.18 52721.52 88888.00 2007-01-02 01:45:05.903 002 18158.63 88.12 52721.42 88888.00 2007-01-02 01:45:06.403 002 18158.69 87.98 52721.47 88888.00 2007-01-02 01:45:06.903 002 18158.80 87.89 52721.50 88888.00 2007-01-02 01:45:07.403 002 18158.88 87.89 52721.50 88888.00 2007-01-02 01:45:07.903 002 18158.86 87.92 52721.44 88888.00 2007-01-02 01:45:08.403 002 18158.70 87.83 52721.50 88888.00 2007-01-02 01:45:08.903 002 18158.61 87.85 52721.43 88888.00 2007-01-02 01:45:09.403 002 18158.59 87.88 52721.40 88888.00 2007-01-02 01:45:09.903 002 18158.49 87.89 52721.38 88888.00 2007-01-02 01:45:10.403 002 18158.37 88.00 52721.42 88888.00 2007-01-02 01:45:10.903 002 18158.42 88.05 52721.33 88888.00 2007-01-02 01:45:11.403 002 18158.57 88.02 52721.30 88888.00 2007-01-02 01:45:11.903 002 18158.54 88.03 52721.43 88888.00 2007-01-02 01:45:12.403 002 18158.50 88.01 52721.35 88888.00 2007-01-02 01:45:12.903 002 18158.51 88.04 52721.22 88888.00 2007-01-02 01:45:13.403 002 18158.59 88.00 52721.18 88888.00 2007-01-02 01:45:13.903 002 18158.44 88.19 52721.22 88888.00 2007-01-02 01:45:14.403 002 18158.38 88.28 52721.19 88888.00 2007-01-02 01:45:14.903 002 18158.36 88.26 52721.25 88888.00 2007-01-02 01:45:15.403 002 18158.41 88.29 52721.25 88888.00 2007-01-02 01:45:15.903 002 18158.34 88.29 52721.03 88888.00 2007-01-02 01:45:16.403 002 18158.37 88.31 52721.17 88888.00 2007-01-02 01:45:16.903 002 18158.31 88.24 52721.26 88888.00 2007-01-02 01:45:17.403 002 18158.30 88.23 52721.26 88888.00 2007-01-02 01:45:17.903 002 18158.29 88.23 52721.34 88888.00 2007-01-02 01:45:18.403 002 18158.21 88.22 52721.35 88888.00 2007-01-02 01:45:18.903 002 18158.11 88.16 52721.33 88888.00 2007-01-02 01:45:19.403 002 18158.07 88.15 52721.26 88888.00 2007-01-02 01:45:19.903 002 18158.04 88.04 52721.25 88888.00 2007-01-02 01:45:20.403 002 18158.14 87.96 52721.17 88888.00 2007-01-02 01:45:20.903 002 18158.15 87.98 52721.08 88888.00 2007-01-02 01:45:21.403 002 18158.21 88.00 52721.06 88888.00 2007-01-02 01:45:21.903 002 18158.22 87.95 52721.11 88888.00 2007-01-02 01:45:22.403 002 18158.26 88.11 52721.39 88888.00 2007-01-02 01:45:22.903 002 18158.30 88.20 52721.26 88888.00 2007-01-02 01:45:23.403 002 18158.22 88.25 52721.22 88888.00 2007-01-02 01:45:23.903 002 18158.07 88.23 52721.29 88888.00 2007-01-02 01:45:24.403 002 18158.04 88.22 52721.29 88888.00 2007-01-02 01:45:24.903 002 18158.08 88.17 52721.30 88888.00 2007-01-02 01:45:25.403 002 18158.04 88.24 52721.38 88888.00 2007-01-02 01:45:25.903 002 18158.08 88.32 52721.32 88888.00 2007-01-02 01:45:26.403 002 18158.11 88.35 52721.30 88888.00 2007-01-02 01:45:26.903 002 18158.14 88.32 52721.28 88888.00 2007-01-02 01:45:27.403 002 18158.09 88.20 52721.22 88888.00 2007-01-02 01:45:27.903 002 18158.17 88.16 52721.19 88888.00 2007-01-02 01:45:28.403 002 18158.18 88.08 52721.22 88888.00 2007-01-02 01:45:28.903 002 18158.08 88.12 52721.20 88888.00 2007-01-02 01:45:29.403 002 18158.08 88.10 52721.18 88888.00 2007-01-02 01:45:29.903 002 18158.07 88.17 52721.16 88888.00 2007-01-02 01:45:30.403 002 18158.15 88.20 52721.18 88888.00 2007-01-02 01:45:30.903 002 18158.09 88.17 52721.14 88888.00 2007-01-02 01:45:31.403 002 18158.14 88.18 52721.14 88888.00 2007-01-02 01:45:31.903 002 18158.10 88.15 52721.12 88888.00 2007-01-02 01:45:32.403 002 18158.07 88.15 52721.11 88888.00 2007-01-02 01:45:32.903 002 18158.09 88.13 52721.05 88888.00 2007-01-02 01:45:33.403 002 18158.01 88.13 52720.91 88888.00 2007-01-02 01:45:33.903 002 18157.90 88.17 52720.92 88888.00 2007-01-02 01:45:34.403 002 18157.89 88.11 52721.08 88888.00 2007-01-02 01:45:34.903 002 18157.93 88.20 52721.05 88888.00 2007-01-02 01:45:35.403 002 18157.96 88.21 52721.10 88888.00 2007-01-02 01:45:35.903 002 18157.89 88.18 52721.08 88888.00 2007-01-02 01:45:36.403 002 18157.86 88.13 52721.14 88888.00 2007-01-02 01:45:36.903 002 18157.93 88.21 52721.19 88888.00 2007-01-02 01:45:37.403 002 18157.90 88.36 52721.23 88888.00 2007-01-02 01:45:37.903 002 18157.98 88.42 52721.16 88888.00 2007-01-02 01:45:38.403 002 18157.96 88.45 52721.35 88888.00 2007-01-02 01:45:38.903 002 18157.82 88.41 52721.31 88888.00 2007-01-02 01:45:39.403 002 18157.77 88.43 52721.27 88888.00 2007-01-02 01:45:39.903 002 18157.77 88.40 52721.28 88888.00 2007-01-02 01:45:40.403 002 18157.85 88.41 52721.23 88888.00 2007-01-02 01:45:40.903 002 18157.93 88.41 52721.23 88888.00 2007-01-02 01:45:41.403 002 18157.89 88.18 52721.20 88888.00 2007-01-02 01:45:41.903 002 18158.00 88.18 52721.21 88888.00 2007-01-02 01:45:42.403 002 18158.07 88.33 52721.23 88888.00 2007-01-02 01:45:42.903 002 18157.94 88.25 52721.14 88888.00 2007-01-02 01:45:43.403 002 18157.94 88.24 52721.07 88888.00 2007-01-02 01:45:43.903 002 18157.98 88.24 52721.03 88888.00 2007-01-02 01:45:44.403 002 18157.98 88.18 52721.05 88888.00 2007-01-02 01:45:44.903 002 18157.96 88.20 52720.88 88888.00 2007-01-02 01:45:45.403 002 18158.12 88.20 52720.91 88888.00 2007-01-02 01:45:45.903 002 18158.11 88.28 52721.04 88888.00 2007-01-02 01:45:46.403 002 18158.03 88.35 52721.07 88888.00 2007-01-02 01:45:46.903 002 18158.08 88.33 52720.96 88888.00 2007-01-02 01:45:47.403 002 18158.09 88.25 52720.82 88888.00 2007-01-02 01:45:47.903 002 18158.10 88.18 52720.75 88888.00 2007-01-02 01:45:48.403 002 18158.01 88.11 52720.84 88888.00 2007-01-02 01:45:48.903 002 18157.97 88.03 52720.77 88888.00 2007-01-02 01:45:49.403 002 18157.94 88.00 52720.97 88888.00 2007-01-02 01:45:49.903 002 18157.89 88.11 52721.04 88888.00 2007-01-02 01:45:50.403 002 18157.87 88.15 52721.02 88888.00 2007-01-02 01:45:50.903 002 18157.96 88.13 52720.91 88888.00 2007-01-02 01:45:51.403 002 18158.01 88.13 52720.95 88888.00 2007-01-02 01:45:51.903 002 18157.92 88.10 52721.00 88888.00 2007-01-02 01:45:52.403 002 18157.98 88.09 52720.96 88888.00 2007-01-02 01:45:52.903 002 18157.94 88.10 52721.09 88888.00 2007-01-02 01:45:53.403 002 18158.00 88.08 52721.09 88888.00 2007-01-02 01:45:53.903 002 18157.94 88.06 52721.08 88888.00 2007-01-02 01:45:54.403 002 18157.99 88.12 52720.98 88888.00 2007-01-02 01:45:54.903 002 18158.00 88.13 52720.86 88888.00 2007-01-02 01:45:55.403 002 18157.90 88.16 52720.83 88888.00 2007-01-02 01:45:55.903 002 18157.99 88.09 52720.96 88888.00 2007-01-02 01:45:56.403 002 18157.94 88.09 52720.99 88888.00 2007-01-02 01:45:56.903 002 18157.84 88.10 52720.99 88888.00 2007-01-02 01:45:57.403 002 18157.85 88.07 52720.92 88888.00 2007-01-02 01:45:57.903 002 18157.82 88.06 52720.87 88888.00 2007-01-02 01:45:58.403 002 18157.98 87.95 52720.82 88888.00 2007-01-02 01:45:58.903 002 18157.98 87.87 52720.70 88888.00 2007-01-02 01:45:59.403 002 18158.04 87.82 52720.71 88888.00 2007-01-02 01:45:59.903 002 18158.10 87.74 52720.82 88888.00 2007-01-02 01:46:00.403 002 18158.01 87.75 52720.94 88888.00 2007-01-02 01:46:00.903 002 18157.89 87.81 52720.95 88888.00 2007-01-02 01:46:01.403 002 18157.78 88.01 52720.88 88888.00 2007-01-02 01:46:01.903 002 18157.90 88.19 52720.92 88888.00 2007-01-02 01:46:02.403 002 18158.08 88.19 52720.81 88888.00 2007-01-02 01:46:02.903 002 18158.15 88.19 52720.82 88888.00 2007-01-02 01:46:03.403 002 18158.12 88.14 52720.92 88888.00 2007-01-02 01:46:03.903 002 18158.04 88.23 52721.03 88888.00 2007-01-02 01:46:04.403 002 18157.98 88.24 52721.10 88888.00 2007-01-02 01:46:04.903 002 18157.99 88.20 52720.99 88888.00 2007-01-02 01:46:05.403 002 18157.97 88.23 52720.95 88888.00 2007-01-02 01:46:05.903 002 18158.10 88.28 52720.89 88888.00 2007-01-02 01:46:06.400 002 18158.07 88.24 52720.80 88888.00 2007-01-02 01:46:06.900 002 18157.97 88.20 52720.79 88888.00 2007-01-02 01:46:07.400 002 18158.00 88.14 52720.80 88888.00 2007-01-02 01:46:07.900 002 18157.95 88.24 52720.83 88888.00 2007-01-02 01:46:08.400 002 18157.94 88.31 52720.92 88888.00 2007-01-02 01:46:08.900 002 18157.95 88.26 52720.86 88888.00 2007-01-02 01:46:09.400 002 18157.98 88.20 52720.89 88888.00 2007-01-02 01:46:09.900 002 18157.93 88.18 52721.03 88888.00 2007-01-02 01:46:10.400 002 18157.89 88.11 52720.98 88888.00 2007-01-02 01:46:10.900 002 18157.88 88.07 52720.98 88888.00 2007-01-02 01:46:11.400 002 18158.01 88.10 52720.99 88888.00 2007-01-02 01:46:11.900 002 18158.01 87.95 52720.93 88888.00 2007-01-02 01:46:12.400 002 18158.00 87.84 52720.84 88888.00 2007-01-02 01:46:12.900 002 18158.16 87.84 52720.88 88888.00 2007-01-02 01:46:13.400 002 18158.15 87.81 52720.84 88888.00 2007-01-02 01:46:13.900 002 18158.04 87.79 52720.85 88888.00 2007-01-02 01:46:14.400 002 18158.06 87.82 52720.92 88888.00 2007-01-02 01:46:14.900 002 18158.06 87.99 52721.04 88888.00 2007-01-02 01:46:15.400 002 18158.01 88.08 52720.97 88888.00 2007-01-02 01:46:15.900 002 18157.96 88.10 52720.98 88888.00 2007-01-02 01:46:16.400 002 18158.01 88.13 52720.98 88888.00 2007-01-02 01:46:16.900 002 18158.06 88.13 52720.97 88888.00 2007-01-02 01:46:17.400 002 18158.07 88.18 52720.88 88888.00 2007-01-02 01:46:17.900 002 18157.95 88.05 52720.82 88888.00 2007-01-02 01:46:18.400 002 18157.82 87.95 52720.81 88888.00 2007-01-02 01:46:18.900 002 18157.84 87.81 52720.84 88888.00 2007-01-02 01:46:19.400 002 18157.92 87.85 52720.80 88888.00 2007-01-02 01:46:19.900 002 18157.83 87.88 52720.76 88888.00 2007-01-02 01:46:20.400 002 18157.97 87.92 52720.85 88888.00 2007-01-02 01:46:20.900 002 18158.01 88.02 52720.84 88888.00 2007-01-02 01:46:21.400 002 18157.99 88.10 52720.84 88888.00 2007-01-02 01:46:21.900 002 18158.05 88.15 52720.81 88888.00 2007-01-02 01:46:22.400 002 18158.10 88.17 52720.64 88888.00 2007-01-02 01:46:22.900 002 18157.99 88.07 52720.62 88888.00 2007-01-02 01:46:23.400 002 18157.93 88.02 52720.57 88888.00 2007-01-02 01:46:23.900 002 18158.01 88.06 52720.52 88888.00 2007-01-02 01:46:24.400 002 18158.06 88.14 52720.60 88888.00 2007-01-02 01:46:24.900 002 18157.96 88.12 52720.61 88888.00 2007-01-02 01:46:25.400 002 18158.07 88.13 52720.63 88888.00 2007-01-02 01:46:25.900 002 18158.06 88.22 52720.58 88888.00 2007-01-02 01:46:26.400 002 18158.03 88.30 52720.58 88888.00 2007-01-02 01:46:26.900 002 18158.11 88.29 52720.74 88888.00 2007-01-02 01:46:27.400 002 18158.16 88.25 52720.77 88888.00 2007-01-02 01:46:27.900 002 18158.19 88.30 52720.82 88888.00 2007-01-02 01:46:28.400 002 18158.12 88.28 52720.79 88888.00 2007-01-02 01:46:28.900 002 18158.08 88.13 52720.76 88888.00 2007-01-02 01:46:29.400 002 18158.01 88.10 52720.67 88888.00 2007-01-02 01:46:29.900 002 18157.97 88.06 52720.63 88888.00 2007-01-02 01:46:30.400 002 18157.99 88.02 52720.67 88888.00 2007-01-02 01:46:30.900 002 18157.92 88.06 52720.84 88888.00 2007-01-02 01:46:31.400 002 18157.86 87.97 52720.85 88888.00 2007-01-02 01:46:31.900 002 18157.83 87.88 52720.74 88888.00 2007-01-02 01:46:32.400 002 18157.84 87.84 52720.65 88888.00 2007-01-02 01:46:32.900 002 18157.89 87.85 52720.58 88888.00 2007-01-02 01:46:33.400 002 18157.98 87.80 52720.63 88888.00 2007-01-02 01:46:33.900 002 18157.92 87.82 52720.67 88888.00 2007-01-02 01:46:34.400 002 18157.84 87.82 52720.76 88888.00 2007-01-02 01:46:34.900 002 18157.74 87.90 52720.80 88888.00 2007-01-02 01:46:35.400 002 18157.73 87.96 52720.75 88888.00 2007-01-02 01:46:35.900 002 18157.73 87.91 52720.75 88888.00 2007-01-02 01:46:36.400 002 18157.66 87.86 52720.65 88888.00 2007-01-02 01:46:36.900 002 18157.67 87.88 52720.64 88888.00 2007-01-02 01:46:37.400 002 18157.62 87.85 52720.77 88888.00 2007-01-02 01:46:37.900 002 18157.63 87.87 52720.84 88888.00 2007-01-02 01:46:38.400 002 18157.71 87.84 52720.80 88888.00 2007-01-02 01:46:38.900 002 18157.74 87.80 52720.79 88888.00 2007-01-02 01:46:39.400 002 18157.67 87.85 52720.77 88888.00 2007-01-02 01:46:39.900 002 18157.77 88.05 52720.81 88888.00 2007-01-02 01:46:40.400 002 18157.81 88.14 52720.79 88888.00 2007-01-02 01:46:40.900 002 18157.87 88.10 52720.73 88888.00 2007-01-02 01:46:41.400 002 18157.86 88.11 52720.65 88888.00 2007-01-02 01:46:41.900 002 18157.88 88.10 52720.72 88888.00 2007-01-02 01:46:42.400 002 18158.12 88.02 52720.67 88888.00 2007-01-02 01:46:42.900 002 18158.12 87.96 52720.67 88888.00 2007-01-02 01:46:43.400 002 18158.08 87.98 52720.69 88888.00 2007-01-02 01:46:43.900 002 18158.04 88.05 52720.80 88888.00 2007-01-02 01:46:44.400 002 18158.05 88.11 52720.79 88888.00 2007-01-02 01:46:44.900 002 18158.00 88.14 52720.80 88888.00 2007-01-02 01:46:45.400 002 18157.99 88.20 52720.86 88888.00 2007-01-02 01:46:45.900 002 18158.10 88.21 52720.87 88888.00 2007-01-02 01:46:46.400 002 18158.14 88.19 52720.96 88888.00 2007-01-02 01:46:46.900 002 18158.12 88.15 52720.97 88888.00 2007-01-02 01:46:47.400 002 18158.09 88.21 52720.94 88888.00 2007-01-02 01:46:47.900 002 18158.16 88.26 52720.86 88888.00 2007-01-02 01:46:48.400 002 18158.04 88.26 52720.76 88888.00 2007-01-02 01:46:48.900 002 18158.01 88.29 52720.81 88888.00 2007-01-02 01:46:49.400 002 18158.06 88.20 52720.82 88888.00 2007-01-02 01:46:49.900 002 18158.04 88.24 52720.81 88888.00 2007-01-02 01:46:50.400 002 18158.00 88.29 52720.94 88888.00 2007-01-02 01:46:50.900 002 18157.75 88.45 52720.91 88888.00 2007-01-02 01:46:51.400 002 18157.74 88.51 52720.93 88888.00 2007-01-02 01:46:51.900 002 18157.76 88.50 52720.99 88888.00 2007-01-02 01:46:52.400 002 18157.84 88.42 52720.89 88888.00 2007-01-02 01:46:52.900 002 18157.82 88.47 52720.84 88888.00 2007-01-02 01:46:53.400 002 18157.82 88.45 52720.73 88888.00 2007-01-02 01:46:53.900 002 18157.83 88.38 52720.60 88888.00 2007-01-02 01:46:54.400 002 18157.82 88.35 52720.61 88888.00 2007-01-02 01:46:54.900 002 18157.94 88.39 52720.69 88888.00 2007-01-02 01:46:55.400 002 18157.98 88.49 52720.69 88888.00 2007-01-02 01:46:55.900 002 18158.01 88.44 52720.68 88888.00 2007-01-02 01:46:56.400 002 18158.01 88.55 52720.81 88888.00 2007-01-02 01:46:56.900 002 18157.86 88.44 52720.89 88888.00 2007-01-02 01:46:57.400 002 18157.86 88.21 52720.89 88888.00 2007-01-02 01:46:57.900 002 18157.94 88.23 52720.79 88888.00 2007-01-02 01:46:58.400 002 18157.93 88.35 52720.74 88888.00 2007-01-02 01:46:58.900 002 18157.93 88.46 52720.67 88888.00 2007-01-02 01:46:59.400 002 18157.94 88.51 52720.67 88888.00 2007-01-02 01:46:59.900 002 18157.92 88.52 52720.73 88888.00 2007-01-02 01:47:00.400 002 18157.85 88.61 52720.79 88888.00 2007-01-02 01:47:00.900 002 18157.77 88.54 52720.81 88888.00 2007-01-02 01:47:01.400 002 18157.84 88.39 52720.79 88888.00 2007-01-02 01:47:01.900 002 18157.99 88.41 52720.82 88888.00 2007-01-02 01:47:02.400 002 18157.87 88.35 52720.88 88888.00 2007-01-02 01:47:02.900 002 18157.87 88.34 52720.87 88888.00 2007-01-02 01:47:03.400 002 18157.83 88.43 52720.89 88888.00 2007-01-02 01:47:03.900 002 18157.72 88.73 52720.88 88888.00 2007-01-02 01:47:04.400 002 18157.72 88.76 52720.82 88888.00 2007-01-02 01:47:04.900 002 18157.57 88.72 52720.76 88888.00 2007-01-02 01:47:05.400 002 18157.58 88.76 52720.70 88888.00 2007-01-02 01:47:05.900 002 18157.66 88.74 52720.72 88888.00 2007-01-02 01:47:06.400 002 18157.57 88.68 52720.71 88888.00 2007-01-02 01:47:06.900 002 18157.62 88.92 52720.60 88888.00 2007-01-02 01:47:07.400 002 18157.75 88.94 52720.57 88888.00 2007-01-02 01:47:07.900 002 18157.78 88.92 52720.56 88888.00 2007-01-02 01:47:08.400 002 18157.79 88.95 52720.53 88888.00 2007-01-02 01:47:08.900 002 18157.90 88.98 52720.60 88888.00 2007-01-02 01:47:09.400 002 18158.03 89.06 52720.59 88888.00 2007-01-02 01:47:09.900 002 18158.04 89.09 52720.71 88888.00 2007-01-02 01:47:10.400 002 18157.89 89.04 52720.68 88888.00 2007-01-02 01:47:10.900 002 18157.97 89.12 52720.57 88888.00 2007-01-02 01:47:11.400 002 18157.97 89.14 52720.62 88888.00 2007-01-02 01:47:11.900 002 18157.89 89.18 52720.68 88888.00 2007-01-02 01:47:12.400 002 18158.00 89.23 52720.63 88888.00 2007-01-02 01:47:12.900 002 18158.20 89.19 52720.50 88888.00 2007-01-02 01:47:13.400 002 18158.12 89.23 52720.58 88888.00 2007-01-02 01:47:13.900 002 18158.00 89.32 52720.74 88888.00 2007-01-02 01:47:14.400 002 18158.04 89.34 52720.76 88888.00 2007-01-02 01:47:14.900 002 18158.01 89.22 52720.75 88888.00 2007-01-02 01:47:15.400 002 18158.03 89.28 52720.80 88888.00 2007-01-02 01:47:15.900 002 18158.07 89.30 52720.80 88888.00 2007-01-02 01:47:16.400 002 18158.09 89.23 52720.75 88888.00 2007-01-02 01:47:16.900 002 18158.00 89.24 52720.63 88888.00 2007-01-02 01:47:17.400 002 18157.99 89.32 52720.75 88888.00 2007-01-02 01:47:17.900 002 18158.03 89.36 52720.86 88888.00 2007-01-02 01:47:18.400 002 18158.11 89.35 52721.08 88888.00 2007-01-02 01:47:18.900 002 18158.08 89.25 52720.98 88888.00 2007-01-02 01:47:19.400 002 18158.10 89.44 52720.84 88888.00 2007-01-02 01:47:19.900 002 18158.03 89.52 52720.73 88888.00 2007-01-02 01:47:20.400 002 18158.05 89.56 52720.75 88888.00 2007-01-02 01:47:20.900 002 18158.03 89.54 52720.76 88888.00 2007-01-02 01:47:21.400 002 18158.08 89.48 52720.85 88888.00 2007-01-02 01:47:21.900 002 18158.00 89.47 52720.83 88888.00 2007-01-02 01:47:22.400 002 18158.01 89.50 52720.82 88888.00 2007-01-02 01:47:22.900 002 18158.12 89.50 52720.91 88888.00 2007-01-02 01:47:23.400 002 18158.08 89.49 52720.85 88888.00 2007-01-02 01:47:23.900 002 18158.01 89.47 52720.86 88888.00 2007-01-02 01:47:24.400 002 18158.07 89.54 52720.75 88888.00 2007-01-02 01:47:24.900 002 18158.15 89.74 52720.72 88888.00 2007-01-02 01:47:25.400 002 18158.04 89.74 52720.63 88888.00 2007-01-02 01:47:25.900 002 18158.14 89.70 52720.69 88888.00 2007-01-02 01:47:26.400 002 18158.18 89.69 52720.70 88888.00 2007-01-02 01:47:26.900 002 18158.18 89.74 52720.85 88888.00 2007-01-02 01:47:27.400 002 18158.22 89.74 52720.85 88888.00 2007-01-02 01:47:27.900 002 18158.11 89.74 52720.77 88888.00 2007-01-02 01:47:28.400 002 18158.14 89.68 52720.71 88888.00 2007-01-02 01:47:28.900 002 18158.16 89.66 52720.68 88888.00 2007-01-02 01:47:29.400 002 18158.11 89.69 52720.69 88888.00 2007-01-02 01:47:29.900 002 18158.08 89.78 52720.79 88888.00 2007-01-02 01:47:30.400 002 18158.05 89.83 52720.74 88888.00 2007-01-02 01:47:30.900 002 18158.01 89.79 52720.84 88888.00 2007-01-02 01:47:31.400 002 18157.83 89.78 52720.72 88888.00 2007-01-02 01:47:31.900 002 18157.84 89.76 52720.62 88888.00 2007-01-02 01:47:32.400 002 18158.04 89.80 52720.63 88888.00 2007-01-02 01:47:32.900 002 18158.12 89.80 52720.64 88888.00 2007-01-02 01:47:33.400 002 18158.14 89.77 52720.65 88888.00 2007-01-02 01:47:33.900 002 18158.21 89.78 52720.67 88888.00 2007-01-02 01:47:34.400 002 18158.21 89.76 52720.79 88888.00 2007-01-02 01:47:34.900 002 18158.21 89.78 52720.75 88888.00 2007-01-02 01:47:35.400 002 18158.26 89.88 52720.79 88888.00 2007-01-02 01:47:35.900 002 18158.30 89.94 52720.74 88888.00 2007-01-02 01:47:36.400 002 18158.19 89.95 52720.76 88888.00 2007-01-02 01:47:36.900 002 18158.26 89.94 52720.82 88888.00 2007-01-02 01:47:37.400 002 18158.28 90.00 52720.83 88888.00 2007-01-02 01:47:37.900 002 18158.34 90.04 52720.76 88888.00 2007-01-02 01:47:38.400 002 18158.27 90.10 52720.73 88888.00 2007-01-02 01:47:38.900 002 18158.20 90.12 52720.65 88888.00 2007-01-02 01:47:39.400 002 18158.41 90.05 52720.68 88888.00 2007-01-02 01:47:39.900 002 18158.45 90.11 52720.72 88888.00 2007-01-02 01:47:40.400 002 18158.25 90.08 52720.57 88888.00 2007-01-02 01:47:40.900 002 18158.25 90.07 52720.52 88888.00 2007-01-02 01:47:41.400 002 18158.32 90.05 52720.60 88888.00 2007-01-02 01:47:41.900 002 18158.34 89.88 52720.58 88888.00 2007-01-02 01:47:42.400 002 18158.25 89.88 52720.60 88888.00 2007-01-02 01:47:42.900 002 18158.15 89.95 52720.67 88888.00 2007-01-02 01:47:43.400 002 18158.22 90.04 52720.72 88888.00 2007-01-02 01:47:43.900 002 18158.19 90.02 52720.80 88888.00 2007-01-02 01:47:44.400 002 18158.14 90.05 52720.87 88888.00 2007-01-02 01:47:44.900 002 18158.06 90.26 52720.91 88888.00 2007-01-02 01:47:45.400 002 18157.94 90.43 52720.82 88888.00 2007-01-02 01:47:45.900 002 18157.75 90.42 52720.75 88888.00 2007-01-02 01:47:46.400 002 18157.89 90.39 52720.73 88888.00 2007-01-02 01:47:46.900 002 18158.06 90.34 52720.68 88888.00 2007-01-02 01:47:47.400 002 18158.28 90.29 52720.69 88888.00 2007-01-02 01:47:47.900 002 18158.20 90.40 52720.70 88888.00 2007-01-02 01:47:48.400 002 18158.22 90.45 52720.72 88888.00 2007-01-02 01:47:48.900 002 18158.21 90.49 52720.89 88888.00 2007-01-02 01:47:49.400 002 18158.18 90.44 52720.84 88888.00 2007-01-02 01:47:49.900 002 18158.14 90.51 52720.71 88888.00 2007-01-02 01:47:50.400 002 18158.11 90.62 52720.64 88888.00 2007-01-02 01:47:50.900 002 18158.11 90.64 52720.65 88888.00 2007-01-02 01:47:51.400 002 18158.04 90.61 52720.70 88888.00 2007-01-02 01:47:51.900 002 18158.01 90.56 52720.79 88888.00 2007-01-02 01:47:52.400 002 18157.99 90.57 52720.82 88888.00 2007-01-02 01:47:52.900 002 18158.03 90.59 52720.81 88888.00 2007-01-02 01:47:53.400 002 18158.14 90.66 52720.84 88888.00 2007-01-02 01:47:53.900 002 18158.10 90.66 52720.74 88888.00 2007-01-02 01:47:54.400 002 18158.03 90.64 52720.72 88888.00 2007-01-02 01:47:54.900 002 18158.00 90.66 52720.73 88888.00 2007-01-02 01:47:55.400 002 18158.00 90.66 52720.64 88888.00 2007-01-02 01:47:55.900 002 18158.12 90.69 52720.65 88888.00 2007-01-02 01:47:56.400 002 18158.27 90.72 52720.61 88888.00 2007-01-02 01:47:56.900 002 18158.25 90.66 52720.60 88888.00 2007-01-02 01:47:57.400 002 18158.42 90.70 52720.61 88888.00 2007-01-02 01:47:57.900 002 18158.54 90.68 52720.73 88888.00 2007-01-02 01:47:58.400 002 18158.53 90.68 52720.77 88888.00 2007-01-02 01:47:58.900 002 18158.36 90.71 52720.82 88888.00 2007-01-02 01:47:59.400 002 18158.26 90.72 52720.84 88888.00 2007-01-02 01:47:59.900 002 18158.20 90.73 52720.73 88888.00 2007-01-02 01:48:00.400 002 18158.29 90.66 52720.75 88888.00 2007-01-02 01:48:00.900 002 18158.34 90.55 52720.73 88888.00 2007-01-02 01:48:01.400 002 18158.29 90.61 52720.70 88888.00 2007-01-02 01:48:01.900 002 18158.08 90.66 52720.67 88888.00 2007-01-02 01:48:02.400 002 18158.08 90.68 52720.56 88888.00 2007-01-02 01:48:02.900 002 18158.19 90.71 52720.50 88888.00 2007-01-02 01:48:03.400 002 18158.07 90.79 52720.51 88888.00 2007-01-02 01:48:03.900 002 18158.00 90.84 52720.54 88888.00 2007-01-02 01:48:04.400 002 18158.10 90.81 52720.58 88888.00 2007-01-02 01:48:04.900 002 18158.03 90.82 52720.60 88888.00 2007-01-02 01:48:05.400 002 18158.06 90.90 52720.57 88888.00 2007-01-02 01:48:05.900 002 18158.12 91.00 52720.56 88888.00 2007-01-02 01:48:06.400 002 18158.05 91.04 52720.60 88888.00 2007-01-02 01:48:06.900 002 18158.11 90.98 52720.63 88888.00 2007-01-02 01:48:07.400 002 18158.18 91.01 52720.61 88888.00 2007-01-02 01:48:07.900 002 18158.15 91.00 52720.58 88888.00 2007-01-02 01:48:08.400 002 18158.10 90.90 52720.63 88888.00 2007-01-02 01:48:08.900 002 18158.06 90.88 52720.64 88888.00 2007-01-02 01:48:09.400 002 18158.17 90.85 52720.59 88888.00 2007-01-02 01:48:09.900 002 18158.18 90.89 52720.60 88888.00 2007-01-02 01:48:10.400 002 18158.14 90.92 52720.60 88888.00 2007-01-02 01:48:10.900 002 18158.12 91.02 52720.67 88888.00 2007-01-02 01:48:11.400 002 18158.17 90.95 52720.58 88888.00 2007-01-02 01:48:11.900 002 18158.01 90.92 52720.50 88888.00 2007-01-02 01:48:12.400 002 18158.11 90.92 52720.38 88888.00 2007-01-02 01:48:12.900 002 18158.17 90.98 52720.36 88888.00 2007-01-02 01:48:13.400 002 18158.18 91.07 52720.47 88888.00 2007-01-02 01:48:13.900 002 18158.10 91.12 52720.64 88888.00 2007-01-02 01:48:14.400 002 18158.11 91.06 52720.48 88888.00 2007-01-02 01:48:14.900 002 18158.17 90.99 52720.41 88888.00 2007-01-02 01:48:15.400 002 18158.32 90.96 52720.53 88888.00 2007-01-02 01:48:15.900 002 18158.33 90.87 52720.40 88888.00 2007-01-02 01:48:16.400 002 18158.28 91.04 52720.38 88888.00 2007-01-02 01:48:16.900 002 18158.27 91.17 52720.42 88888.00 2007-01-02 01:48:17.400 002 18158.26 91.15 52720.36 88888.00 2007-01-02 01:48:17.900 002 18158.25 91.20 52720.36 88888.00 2007-01-02 01:48:18.400 002 18158.33 91.20 52720.47 88888.00 2007-01-02 01:48:18.900 002 18158.37 91.26 52720.56 88888.00 2007-01-02 01:48:19.400 002 18158.37 91.26 52720.50 88888.00 2007-01-02 01:48:19.900 002 18158.36 91.24 52720.50 88888.00 2007-01-02 01:48:20.400 002 18158.32 91.22 52720.50 88888.00 2007-01-02 01:48:20.900 002 18158.26 91.26 52720.49 88888.00 2007-01-02 01:48:21.400 002 18158.23 91.29 52720.50 88888.00 2007-01-02 01:48:21.900 002 18158.31 91.32 52720.45 88888.00 2007-01-02 01:48:22.400 002 18158.30 91.31 52720.49 88888.00 2007-01-02 01:48:22.900 002 18158.27 91.31 52720.44 88888.00 2007-01-02 01:48:23.400 002 18158.22 91.29 52720.40 88888.00 2007-01-02 01:48:23.900 002 18158.30 91.25 52720.46 88888.00 2007-01-02 01:48:24.400 002 18158.22 91.23 52720.48 88888.00 2007-01-02 01:48:24.900 002 18158.21 91.24 52720.48 88888.00 2007-01-02 01:48:25.400 002 18158.18 91.06 52720.54 88888.00 2007-01-02 01:48:25.900 002 18158.33 91.00 52720.57 88888.00 2007-01-02 01:48:26.400 002 18158.34 91.00 52720.54 88888.00 2007-01-02 01:48:26.900 002 18158.25 91.08 52720.60 88888.00 2007-01-02 01:48:27.400 002 18158.22 91.09 52720.54 88888.00 2007-01-02 01:48:27.900 002 18158.15 91.05 52720.60 88888.00 2007-01-02 01:48:28.400 002 18158.21 91.24 52720.63 88888.00 2007-01-02 01:48:28.900 002 18158.25 91.40 52720.57 88888.00 2007-01-02 01:48:29.400 002 18158.31 91.43 52720.57 88888.00 2007-01-02 01:48:29.900 002 18158.41 91.58 52720.59 88888.00 2007-01-02 01:48:30.400 002 18158.41 91.56 52720.59 88888.00 2007-01-02 01:48:30.900 002 18158.32 91.47 52720.57 88888.00 2007-01-02 01:48:31.400 002 18158.31 91.48 52720.61 88888.00 2007-01-02 01:48:31.900 002 18158.45 91.54 52720.52 88888.00 2007-01-02 01:48:32.400 002 18158.68 91.56 52720.46 88888.00 2007-01-02 01:48:32.900 002 18158.54 91.49 52720.40 88888.00 2007-01-02 01:48:33.400 002 18158.54 91.53 52720.44 88888.00 2007-01-02 01:48:33.900 002 18158.54 91.53 52720.38 88888.00 2007-01-02 01:48:34.400 002 18158.59 91.37 52720.44 88888.00 2007-01-02 01:48:34.900 002 18158.57 91.50 52720.45 88888.00 2007-01-02 01:48:35.400 002 18158.43 91.58 52720.45 88888.00 2007-01-02 01:48:35.900 002 18158.38 91.62 52720.45 88888.00 2007-01-02 01:48:36.400 002 18158.53 91.58 52720.34 88888.00 2007-01-02 01:48:36.900 002 18158.54 91.62 52720.38 88888.00 2007-01-02 01:48:37.400 002 18158.39 91.63 52720.28 88888.00 2007-01-02 01:48:37.900 002 18158.43 91.51 52720.29 88888.00 2007-01-02 01:48:38.400 002 18158.59 91.40 52720.28 88888.00 2007-01-02 01:48:38.900 002 18158.59 91.42 52720.31 88888.00 2007-01-02 01:48:39.400 002 18158.51 91.39 52720.37 88888.00 2007-01-02 01:48:39.900 002 18158.47 91.40 52720.31 88888.00 2007-01-02 01:48:40.400 002 18158.60 91.37 52720.36 88888.00 2007-01-02 01:48:40.900 002 18158.62 91.45 52720.41 88888.00 2007-01-02 01:48:41.400 002 18158.52 91.62 52720.42 88888.00 2007-01-02 01:48:41.900 002 18158.39 91.74 52720.50 88888.00 2007-01-02 01:48:42.400 002 18158.45 91.80 52720.42 88888.00 2007-01-02 01:48:42.900 002 18158.48 91.86 52720.44 88888.00 2007-01-02 01:48:43.400 002 18158.37 91.92 52720.45 88888.00 2007-01-02 01:48:43.900 002 18158.31 92.00 52720.29 88888.00 2007-01-02 01:48:44.400 002 18158.36 91.91 52720.36 88888.00 2007-01-02 01:48:44.900 002 18158.37 91.84 52720.35 88888.00 2007-01-02 01:48:45.400 002 18158.39 91.86 52720.35 88888.00 2007-01-02 01:48:45.900 002 18158.40 91.98 52720.31 88888.00 2007-01-02 01:48:46.400 002 18158.38 91.99 52720.29 88888.00 2007-01-02 01:48:46.900 002 18158.40 92.03 52720.29 88888.00 2007-01-02 01:48:47.400 002 18158.54 92.05 52720.34 88888.00 2007-01-02 01:48:47.900 002 18158.48 92.08 52720.29 88888.00 2007-01-02 01:48:48.400 002 18158.40 92.04 52720.25 88888.00 2007-01-02 01:48:48.900 002 18158.44 92.02 52720.19 88888.00 2007-01-02 01:48:49.400 002 18158.36 92.07 52720.23 88888.00 2007-01-02 01:48:49.900 002 18158.28 92.11 52720.16 88888.00 2007-01-02 01:48:50.400 002 18158.37 92.09 52720.21 88888.00 2007-01-02 01:48:50.900 002 18158.38 92.15 52720.24 88888.00 2007-01-02 01:48:51.400 002 18158.22 91.99 52720.25 88888.00 2007-01-02 01:48:51.900 002 18158.29 91.96 52720.24 88888.00 2007-01-02 01:48:52.400 002 18158.22 91.92 52720.29 88888.00 2007-01-02 01:48:52.900 002 18158.19 91.91 52720.40 88888.00 2007-01-02 01:48:53.400 002 18158.23 91.78 52720.42 88888.00 2007-01-02 01:48:53.900 002 18158.30 91.59 52720.29 88888.00 2007-01-02 01:48:54.400 002 18158.32 91.71 52720.12 88888.00 2007-01-02 01:48:54.900 002 18158.38 91.94 52720.06 88888.00 2007-01-02 01:48:55.400 002 18158.92 92.05 52719.96 88888.00 2007-01-02 01:48:55.900 002 18159.51 91.95 52720.04 88888.00 2007-01-02 01:48:56.400 002 18159.51 91.92 52719.99 88888.00 2007-01-02 01:48:56.900 002 18159.39 91.92 52719.91 88888.00 2007-01-02 01:48:57.400 002 18158.62 91.96 52719.94 88888.00 2007-01-02 01:48:57.900 002 18158.36 92.06 52719.89 88888.00 2007-01-02 01:48:58.400 002 18158.29 92.08 52719.96 88888.00 2007-01-02 01:48:58.900 002 18158.32 92.03 52720.11 88888.00 2007-01-02 01:48:59.400 002 18158.30 91.97 52720.01 88888.00 2007-01-02 01:48:59.900 002 18158.22 92.00 52719.99 88888.00 2007-01-02 01:49:00.400 002 18158.31 91.95 52720.05 88888.00 2007-01-02 01:49:00.900 002 18158.29 91.89 52720.11 88888.00 2007-01-02 01:49:01.400 002 18158.22 91.97 52720.02 88888.00 2007-01-02 01:49:01.900 002 18158.32 92.02 52719.93 88888.00 2007-01-02 01:49:02.400 002 18158.38 91.99 52720.11 88888.00 2007-01-02 01:49:02.900 002 18158.38 91.99 52720.11 88888.00 2007-01-02 01:49:03.400 002 18158.30 92.02 52720.09 88888.00 2007-01-02 01:49:03.900 002 18158.19 92.06 52720.01 88888.00 2007-01-02 01:49:04.400 002 18158.31 92.08 52720.03 88888.00 2007-01-02 01:49:04.900 002 18158.40 92.06 52720.07 88888.00 2007-01-02 01:49:05.400 002 18158.42 91.94 52720.14 88888.00 2007-01-02 01:49:05.900 002 18158.36 91.78 52720.05 88888.00 2007-01-02 01:49:06.400 002 18158.34 91.75 52719.99 88888.00 2007-01-02 01:49:06.900 002 18158.31 91.91 52719.92 88888.00 2007-01-02 01:49:07.400 002 18158.31 92.08 52719.88 88888.00 2007-01-02 01:49:07.900 002 18158.34 92.21 52719.94 88888.00 2007-01-02 01:49:08.400 002 18158.25 92.18 52720.00 88888.00 2007-01-02 01:49:08.900 002 18158.29 92.18 52719.86 88888.00 2007-01-02 01:49:09.400 002 18158.34 92.16 52719.92 88888.00 2007-01-02 01:49:09.900 002 18158.28 92.02 52719.91 88888.00 2007-01-02 01:49:10.400 002 18158.26 92.06 52719.76 88888.00 2007-01-02 01:49:10.900 002 18158.16 92.16 52719.80 88888.00 2007-01-02 01:49:11.400 002 18158.34 92.16 52719.94 88888.00 2007-01-02 01:49:11.900 002 18158.39 92.04 52719.95 88888.00 2007-01-02 01:49:12.400 002 18158.32 91.97 52719.96 88888.00 2007-01-02 01:49:12.900 002 18158.30 91.95 52720.06 88888.00 2007-01-02 01:49:13.400 002 18158.34 91.97 52719.93 88888.00 2007-01-02 01:49:13.900 002 18158.28 91.91 52719.83 88888.00 2007-01-02 01:49:14.400 002 18158.19 92.02 52719.77 88888.00 2007-01-02 01:49:14.900 002 18158.12 92.19 52719.79 88888.00 2007-01-02 01:49:15.400 002 18158.18 92.26 52719.87 88888.00 2007-01-02 01:49:15.900 002 18158.19 92.30 52719.92 88888.00 2007-01-02 01:49:16.400 002 18158.19 92.26 52719.77 88888.00 2007-01-02 01:49:16.900 002 18158.18 92.25 52719.68 88888.00 2007-01-02 01:49:17.400 002 18158.11 92.07 52719.76 88888.00 2007-01-02 01:49:17.900 002 18158.11 92.04 52719.71 88888.00 2007-01-02 01:49:18.400 002 18158.21 92.00 52719.71 88888.00 2007-01-02 01:49:18.900 002 18158.26 92.01 52719.76 88888.00 2007-01-02 01:49:19.400 002 18158.28 92.04 52719.80 88888.00 2007-01-02 01:49:19.900 002 18158.16 92.05 52719.84 88888.00 2007-01-02 01:49:20.400 002 18158.10 92.01 52719.79 88888.00 2007-01-02 01:49:20.900 002 18158.27 91.98 52719.73 88888.00 2007-01-02 01:49:21.400 002 18158.36 92.02 52719.68 88888.00 2007-01-02 01:49:21.900 002 18158.48 92.10 52719.67 88888.00 2007-01-02 01:49:22.400 002 18158.54 92.36 52719.64 88888.00 2007-01-02 01:49:22.900 002 18158.41 92.42 52719.63 88888.00 2007-01-02 01:49:23.400 002 18158.22 92.43 52719.67 88888.00 2007-01-02 01:49:23.900 002 18158.19 92.43 52719.78 88888.00 2007-01-02 01:49:24.400 002 18158.22 92.39 52719.72 88888.00 2007-01-02 01:49:24.900 002 18158.20 92.31 52719.81 88888.00 2007-01-02 01:49:25.400 002 18158.11 92.26 52719.78 88888.00 2007-01-02 01:49:25.900 002 18158.18 92.30 52719.90 88888.00 2007-01-02 01:49:26.400 002 18158.22 92.32 52719.90 88888.00 2007-01-02 01:49:26.900 002 18158.29 92.28 52719.89 88888.00 2007-01-02 01:49:27.400 002 18158.34 92.44 52719.75 88888.00 2007-01-02 01:49:27.900 002 18158.39 92.53 52719.68 88888.00 2007-01-02 01:49:28.400 002 18158.31 92.47 52719.66 88888.00 2007-01-02 01:49:28.900 002 18158.30 92.38 52719.67 88888.00 2007-01-02 01:49:29.400 002 18158.32 92.32 52719.56 88888.00 2007-01-02 01:49:29.900 002 18158.27 92.25 52719.54 88888.00 2007-01-02 01:49:30.400 002 18158.26 92.09 52719.54 88888.00 2007-01-02 01:49:30.900 002 18158.30 91.97 52719.57 88888.00 2007-01-02 01:49:31.400 002 18158.27 92.02 52719.61 88888.00 2007-01-02 01:49:31.900 002 18158.27 91.99 52719.57 88888.00 2007-01-02 01:49:32.400 002 18158.22 91.94 52719.63 88888.00 2007-01-02 01:49:32.900 002 18158.15 91.91 52719.59 88888.00 2007-01-02 01:49:33.400 002 18158.15 91.98 52719.48 88888.00 2007-01-02 01:49:33.900 002 18158.17 92.00 52719.40 88888.00 2007-01-02 01:49:34.400 002 18158.22 91.96 52719.43 88888.00 2007-01-02 01:49:34.900 002 18158.18 92.00 52719.44 88888.00 2007-01-02 01:49:35.400 002 18158.08 92.05 52719.40 88888.00 2007-01-02 01:49:35.900 002 18158.11 92.06 52719.41 88888.00 2007-01-02 01:49:36.400 002 18158.08 92.06 52719.44 88888.00 2007-01-02 01:49:36.900 002 18158.04 92.08 52719.56 88888.00 2007-01-02 01:49:37.400 002 18157.97 91.96 52719.64 88888.00 2007-01-02 01:49:37.900 002 18158.01 91.87 52719.65 88888.00 2007-01-02 01:49:38.400 002 18158.03 91.89 52719.67 88888.00 2007-01-02 01:49:38.900 002 18157.99 91.98 52719.66 88888.00 2007-01-02 01:49:39.400 002 18158.08 92.16 52719.53 88888.00 2007-01-02 01:49:39.900 002 18158.04 92.28 52719.60 88888.00 2007-01-02 01:49:40.400 002 18158.01 92.23 52719.64 88888.00 2007-01-02 01:49:40.900 002 18158.04 92.26 52719.61 88888.00 2007-01-02 01:49:41.400 002 18157.95 92.19 52719.57 88888.00 2007-01-02 01:49:41.900 002 18157.93 92.21 52719.57 88888.00 2007-01-02 01:49:42.400 002 18157.97 92.23 52719.60 88888.00 2007-01-02 01:49:42.900 002 18157.98 92.17 52719.67 88888.00 2007-01-02 01:49:43.400 002 18158.03 92.20 52719.60 88888.00 2007-01-02 01:49:43.900 002 18157.88 92.36 52719.59 88888.00 2007-01-02 01:49:44.400 002 18157.94 92.36 52719.58 88888.00 2007-01-02 01:49:44.900 002 18157.90 92.17 52719.48 88888.00 2007-01-02 01:49:45.400 002 18157.92 92.01 52719.59 88888.00 2007-01-02 01:49:45.900 002 18157.99 91.97 52719.63 88888.00 2007-01-02 01:49:46.400 002 18158.03 91.97 52719.61 88888.00 2007-01-02 01:49:46.900 002 18158.07 92.04 52719.51 88888.00 2007-01-02 01:49:47.400 002 18157.93 92.05 52719.46 88888.00 2007-01-02 01:49:47.900 002 18157.68 92.00 52719.51 88888.00 2007-01-02 01:49:48.400 002 18157.74 91.98 52719.48 88888.00 2007-01-02 01:49:48.900 002 18157.85 92.03 52719.40 88888.00 2007-01-02 01:49:49.400 002 18157.89 92.18 52719.31 88888.00 2007-01-02 01:49:49.900 002 18157.94 92.09 52719.38 88888.00 2007-01-02 01:49:50.400 002 18157.90 92.03 52719.42 88888.00 2007-01-02 01:49:50.900 002 18157.90 92.05 52719.53 88888.00 2007-01-02 01:49:51.400 002 18157.79 92.00 52719.64 88888.00 2007-01-02 01:49:51.900 002 18157.74 92.02 52719.65 88888.00 2007-01-02 01:49:52.400 002 18157.81 92.06 52719.42 88888.00 2007-01-02 01:49:52.900 002 18157.72 92.17 52719.42 88888.00 2007-01-02 01:49:53.400 002 18157.66 92.40 52719.48 88888.00 2007-01-02 01:49:53.900 002 18157.65 92.38 52719.47 88888.00 2007-01-02 01:49:54.400 002 18157.73 92.41 52719.40 88888.00 2007-01-02 01:49:54.900 002 18157.72 92.43 52719.29 88888.00 2007-01-02 01:49:55.400 002 18157.88 92.41 52719.29 88888.00 2007-01-02 01:49:55.900 002 18157.95 92.44 52719.37 88888.00 2007-01-02 01:49:56.400 002 18157.84 92.48 52719.33 88888.00 2007-01-02 01:49:56.900 002 18157.71 92.37 52719.25 88888.00 2007-01-02 01:49:57.400 002 18157.67 92.30 52719.25 88888.00 2007-01-02 01:49:57.900 002 18157.62 92.34 52719.22 88888.00 2007-01-02 01:49:58.400 002 18157.67 92.42 52719.23 88888.00 2007-01-02 01:49:58.900 002 18157.66 92.46 52719.21 88888.00 2007-01-02 01:49:59.400 002 18157.75 92.42 52719.18 88888.00 2007-01-02 01:49:59.900 002 18157.77 92.35 52719.25 88888.00 2007-01-02 01:50:00.400 002 18157.81 92.17 52719.25 88888.00 2007-01-02 01:50:00.900 002 18157.66 92.16 52719.23 88888.00 2007-01-02 01:50:01.400 002 18157.66 92.11 52719.18 88888.00 2007-01-02 01:50:01.900 002 18157.72 92.14 52719.22 88888.00 2007-01-02 01:50:02.400 002 18157.65 92.38 52719.15 88888.00 2007-01-02 01:50:02.900 002 18157.73 92.38 52719.22 88888.00 2007-01-02 01:50:03.400 002 18157.82 92.38 52719.29 88888.00 2007-01-02 01:50:03.900 002 18157.75 92.31 52719.30 88888.00 2007-01-02 01:50:04.400 002 18157.69 92.30 52719.24 88888.00 2007-01-02 01:50:04.900 002 18157.69 92.21 52719.24 88888.00 2007-01-02 01:50:05.400 002 18157.66 92.06 52719.24 88888.00 2007-01-02 01:50:05.900 002 18157.68 92.01 52719.15 88888.00 2007-01-02 01:50:06.400 002 18157.60 92.07 52719.14 88888.00 2007-01-02 01:50:06.900 002 18157.60 92.08 52719.17 88888.00 2007-01-02 01:50:07.400 002 18157.56 92.04 52719.21 88888.00 2007-01-02 01:50:07.900 002 18157.60 91.99 52719.26 88888.00 2007-01-02 01:50:08.400 002 18157.63 92.05 52719.19 88888.00 2007-01-02 01:50:08.900 002 18157.63 92.21 52719.15 88888.00 2007-01-02 01:50:09.400 002 18157.69 92.31 52719.23 88888.00 2007-01-02 01:50:09.900 002 18157.77 92.35 52719.23 88888.00 2007-01-02 01:50:10.400 002 18157.64 92.38 52719.22 88888.00 2007-01-02 01:50:10.900 002 18157.63 92.32 52719.20 88888.00 2007-01-02 01:50:11.400 002 18157.68 92.05 52719.20 88888.00 2007-01-02 01:50:11.900 002 18157.73 91.98 52719.14 88888.00 2007-01-02 01:50:12.400 002 18157.64 92.01 52719.09 88888.00 2007-01-02 01:50:12.900 002 18157.67 92.07 52719.10 88888.00 2007-01-02 01:50:13.400 002 18157.66 92.06 52719.14 88888.00 2007-01-02 01:50:13.900 002 18157.60 92.16 52719.13 88888.00 2007-01-02 01:50:14.400 002 18157.53 92.21 52719.15 88888.00 2007-01-02 01:50:14.900 002 18157.61 92.13 52719.24 88888.00 2007-01-02 01:50:15.400 002 18157.69 92.15 52719.21 88888.00 2007-01-02 01:50:15.900 002 18157.61 92.22 52719.29 88888.00 2007-01-02 01:50:16.400 002 18157.58 92.23 52719.30 88888.00 2007-01-02 01:50:16.900 002 18157.47 92.22 52719.21 88888.00 2007-01-02 01:50:17.400 002 18157.47 92.19 52719.26 88888.00 2007-01-02 01:50:17.900 002 18157.56 92.20 52719.22 88888.00 2007-01-02 01:50:18.400 002 18157.57 92.24 52719.08 88888.00 2007-01-02 01:50:18.900 002 18157.56 92.26 52719.09 88888.00 2007-01-02 01:50:19.400 002 18157.56 92.21 52719.14 88888.00 2007-01-02 01:50:19.900 002 18157.61 92.28 52719.06 88888.00 2007-01-02 01:50:20.400 002 18157.60 92.47 52719.05 88888.00 2007-01-02 01:50:20.900 002 18157.60 92.50 52719.00 88888.00 2007-01-02 01:50:21.400 002 18157.52 92.52 52718.99 88888.00 2007-01-02 01:50:21.900 002 18157.55 92.57 52718.98 88888.00 2007-01-02 01:50:22.400 002 18157.54 92.57 52718.99 88888.00 2007-01-02 01:50:22.900 002 18157.57 92.65 52719.03 88888.00 2007-01-02 01:50:23.400 002 18157.65 92.59 52719.03 88888.00 2007-01-02 01:50:23.900 002 18157.64 92.58 52718.94 88888.00 2007-01-02 01:50:24.400 002 18157.55 92.63 52718.88 88888.00 2007-01-02 01:50:24.900 002 18157.57 92.63 52718.86 88888.00 2007-01-02 01:50:25.400 002 18157.56 92.70 52718.99 88888.00 2007-01-02 01:50:25.900 002 18157.54 92.65 52719.02 88888.00 2007-01-02 01:50:26.400 002 18157.67 92.63 52718.91 88888.00 2007-01-02 01:50:26.900 002 18157.71 92.61 52718.84 88888.00 2007-01-02 01:50:27.400 002 18157.62 92.52 52718.82 88888.00 2007-01-02 01:50:27.900 002 18157.61 92.26 52718.72 88888.00 2007-01-02 01:50:28.400 002 18157.64 92.24 52718.76 88888.00 2007-01-02 01:50:28.900 002 18157.61 92.24 52718.73 88888.00 2007-01-02 01:50:29.400 002 18157.66 92.38 52718.65 88888.00 2007-01-02 01:50:29.900 002 18157.78 92.49 52718.73 88888.00 2007-01-02 01:50:30.400 002 18157.73 92.54 52718.83 88888.00 2007-01-02 01:50:30.900 002 18157.71 92.61 52718.74 88888.00 2007-01-02 01:50:31.400 002 18157.66 92.57 52718.67 88888.00 2007-01-02 01:50:31.900 002 18157.63 92.61 52718.67 88888.00 2007-01-02 01:50:32.400 002 18157.57 92.70 52718.71 88888.00 2007-01-02 01:50:32.900 002 18157.49 92.78 52718.73 88888.00 2007-01-02 01:50:33.400 002 18157.51 92.70 52718.76 88888.00 2007-01-02 01:50:33.900 002 18157.51 92.46 52718.74 88888.00 2007-01-02 01:50:34.400 002 18157.49 92.35 52718.89 88888.00 2007-01-02 01:50:34.900 002 18157.52 92.38 52718.80 88888.00 2007-01-02 01:50:35.400 002 18157.62 92.52 52718.71 88888.00 2007-01-02 01:50:35.900 002 18157.62 92.55 52718.74 88888.00 2007-01-02 01:50:36.400 002 18157.67 92.39 52718.67 88888.00 2007-01-02 01:50:36.900 002 18157.64 92.31 52718.74 88888.00 2007-01-02 01:50:37.400 002 18157.49 92.37 52718.70 88888.00 2007-01-02 01:50:37.900 002 18157.52 92.34 52718.63 88888.00 2007-01-02 01:50:38.400 002 18157.50 92.41 52718.63 88888.00 2007-01-02 01:50:38.900 002 18157.58 92.38 52718.63 88888.00 2007-01-02 01:50:39.400 002 18157.63 92.38 52718.66 88888.00 2007-01-02 01:50:39.900 002 18157.53 92.39 52718.70 88888.00 2007-01-02 01:50:40.400 002 18157.43 92.56 52718.71 88888.00 2007-01-02 01:50:40.900 002 18157.28 92.65 52718.62 88888.00 2007-01-02 01:50:41.400 002 18157.29 92.68 52718.66 88888.00 2007-01-02 01:50:41.900 002 18157.36 92.70 52718.79 88888.00 2007-01-02 01:50:42.400 002 18157.49 92.65 52718.84 88888.00 2007-01-02 01:50:42.900 002 18157.54 92.72 52718.82 88888.00 2007-01-02 01:50:43.400 002 18157.67 92.74 52718.86 88888.00 2007-01-02 01:50:43.900 002 18157.72 92.67 52718.83 88888.00 2007-01-02 01:50:44.400 002 18157.50 92.68 52718.90 88888.00 2007-01-02 01:50:44.900 002 18157.40 92.68 52718.89 88888.00 2007-01-02 01:50:45.400 002 18157.40 92.68 52718.83 88888.00 2007-01-02 01:50:45.900 002 18157.46 92.70 52718.79 88888.00 2007-01-02 01:50:46.400 002 18157.52 92.68 52718.79 88888.00 2007-01-02 01:50:46.900 002 18157.60 92.66 52718.76 88888.00 2007-01-02 01:50:47.400 002 18157.61 92.59 52718.79 88888.00 2007-01-02 01:50:47.900 002 18157.47 92.49 52718.82 88888.00 2007-01-02 01:50:48.400 002 18157.46 92.44 52718.72 88888.00 2007-01-02 01:50:48.900 002 18157.58 92.54 52718.74 88888.00 2007-01-02 01:50:49.400 002 18157.54 92.69 52718.74 88888.00 2007-01-02 01:50:49.900 002 18157.57 92.77 52718.75 88888.00 2007-01-02 01:50:50.400 002 18157.56 92.79 52718.74 88888.00 2007-01-02 01:50:50.900 002 18157.54 92.81 52718.79 88888.00 2007-01-02 01:50:51.400 002 18157.64 92.84 52718.79 88888.00 2007-01-02 01:50:51.900 002 18157.56 92.80 52718.75 88888.00 2007-01-02 01:50:52.400 002 18157.57 92.77 52718.68 88888.00 2007-01-02 01:50:52.900 002 18157.49 92.79 52718.73 88888.00 2007-01-02 01:50:53.400 002 18157.60 92.80 52718.64 88888.00 2007-01-02 01:50:53.900 002 18157.51 92.77 52718.51 88888.00 2007-01-02 01:50:54.400 002 18157.46 92.75 52718.45 88888.00 2007-01-02 01:50:54.900 002 18157.47 92.73 52718.59 88888.00 2007-01-02 01:50:55.400 002 18157.45 92.70 52718.54 88888.00 2007-01-02 01:50:55.900 002 18157.56 92.66 52718.54 88888.00 2007-01-02 01:50:56.400 002 18157.46 92.72 52718.64 88888.00 2007-01-02 01:50:56.900 002 18157.50 92.78 52718.75 88888.00 2007-01-02 01:50:57.400 002 18157.61 92.74 52718.76 88888.00 2007-01-02 01:50:57.900 002 18157.62 92.79 52718.73 88888.00 2007-01-02 01:50:58.400 002 18157.54 92.73 52718.72 88888.00 2007-01-02 01:50:58.900 002 18157.62 92.72 52718.65 88888.00 2007-01-02 01:50:59.400 002 18157.56 92.45 52718.71 88888.00 2007-01-02 01:50:59.900 002 18157.61 92.39 52718.67 88888.00 2007-01-02 01:51:00.400 002 18157.69 92.45 52718.61 88888.00 2007-01-02 01:51:00.900 002 18157.68 92.47 52718.56 88888.00 2007-01-02 01:51:01.400 002 18157.66 92.52 52718.57 88888.00 2007-01-02 01:51:01.900 002 18157.66 92.56 52718.60 88888.00 2007-01-02 01:51:02.400 002 18157.63 92.42 52718.52 88888.00 2007-01-02 01:51:02.900 002 18157.62 92.19 52718.53 88888.00 2007-01-02 01:51:03.400 002 18157.62 92.36 52718.57 88888.00 2007-01-02 01:51:03.900 002 18157.76 92.47 52718.66 88888.00 2007-01-02 01:51:04.400 002 18157.83 92.49 52718.67 88888.00 2007-01-02 01:51:04.900 002 18157.81 92.44 52718.73 88888.00 2007-01-02 01:51:05.400 002 18157.75 92.41 52718.65 88888.00 2007-01-02 01:51:05.900 002 18157.67 92.64 52718.64 88888.00 2007-01-02 01:51:06.400 002 18157.55 92.77 52718.60 88888.00 2007-01-02 01:51:06.900 002 18157.58 92.84 52718.59 88888.00 2007-01-02 01:51:07.400 002 18157.66 92.83 52718.66 88888.00 2007-01-02 01:51:07.900 002 18157.73 92.83 52718.68 88888.00 2007-01-02 01:51:08.400 002 18157.72 92.87 52718.65 88888.00 2007-01-02 01:51:08.900 002 18157.71 92.96 52718.61 88888.00 2007-01-02 01:51:09.400 002 18157.67 93.02 52718.50 88888.00 2007-01-02 01:51:09.900 002 18157.66 92.96 52718.60 88888.00 2007-01-02 01:51:10.400 002 18157.61 92.95 52718.64 88888.00 2007-01-02 01:51:10.900 002 18157.67 92.90 52718.60 88888.00 2007-01-02 01:51:11.400 002 18157.57 92.76 52718.57 88888.00 2007-01-02 01:51:11.900 002 18157.63 92.76 52718.59 88888.00 2007-01-02 01:51:12.400 002 18157.78 92.89 52718.60 88888.00 2007-01-02 01:51:12.900 002 18157.69 92.99 52718.65 88888.00 2007-01-02 01:51:13.400 002 18157.73 92.97 52718.70 88888.00 2007-01-02 01:51:13.900 002 18157.67 93.01 52718.62 88888.00 2007-01-02 01:51:14.400 002 18157.68 92.98 52718.56 88888.00 2007-01-02 01:51:14.900 002 18157.71 93.02 52718.52 88888.00 2007-01-02 01:51:15.400 002 18157.76 92.98 52718.61 88888.00 2007-01-02 01:51:15.900 002 18157.76 92.82 52718.61 88888.00 2007-01-02 01:51:16.400 002 18157.75 92.68 52718.61 88888.00 2007-01-02 01:51:16.900 002 18157.75 92.64 52718.56 88888.00 2007-01-02 01:51:17.400 002 18157.65 92.59 52718.60 88888.00 2007-01-02 01:51:17.900 002 18157.54 92.64 52718.57 88888.00 2007-01-02 01:51:18.400 002 18157.61 92.66 52718.54 88888.00 2007-01-02 01:51:18.900 002 18157.67 92.64 52718.47 88888.00 2007-01-02 01:51:19.400 002 18157.64 92.68 52718.50 88888.00 2007-01-02 01:51:19.900 002 18157.72 92.85 52718.43 88888.00 2007-01-02 01:51:20.400 002 18157.64 92.83 52718.49 88888.00 2007-01-02 01:51:20.900 002 18157.50 92.84 52718.63 88888.00 2007-01-02 01:51:21.400 002 18157.49 92.95 52718.54 88888.00 2007-01-02 01:51:21.900 002 18157.50 93.04 52718.54 88888.00 2007-01-02 01:51:22.400 002 18157.65 92.99 52718.62 88888.00 2007-01-02 01:51:22.900 002 18157.78 92.91 52718.63 88888.00 2007-01-02 01:51:23.400 002 18157.81 92.95 52718.59 88888.00 2007-01-02 01:51:23.900 002 18157.73 92.89 52718.59 88888.00 2007-01-02 01:51:24.400 002 18157.66 92.86 52718.60 88888.00 2007-01-02 01:51:24.900 002 18157.66 92.92 52718.51 88888.00 2007-01-02 01:51:25.400 002 18157.71 92.90 52718.39 88888.00 2007-01-02 01:51:25.900 002 18157.67 92.72 52718.40 88888.00 2007-01-02 01:51:26.400 002 18157.61 92.59 52718.44 88888.00 2007-01-02 01:51:26.900 002 18157.54 92.70 52718.52 88888.00 2007-01-02 01:51:27.400 002 18157.50 92.90 52718.41 88888.00 2007-01-02 01:51:27.900 002 18157.56 92.90 52718.36 88888.00 2007-01-02 01:51:28.400 002 18157.58 92.81 52718.35 88888.00 2007-01-02 01:51:28.900 002 18157.58 92.80 52718.33 88888.00 2007-01-02 01:51:29.400 002 18157.73 92.86 52718.30 88888.00 2007-01-02 01:51:29.900 002 18157.75 92.79 52718.28 88888.00 2007-01-02 01:51:30.400 002 18157.65 92.76 52718.27 88888.00 2007-01-02 01:51:30.900 002 18157.78 92.83 52718.28 88888.00 2007-01-02 01:51:31.400 002 18157.93 92.79 52718.22 88888.00 2007-01-02 01:51:31.900 002 18157.90 92.76 52718.30 88888.00 2007-01-02 01:51:32.400 002 18157.84 92.78 52718.20 88888.00 2007-01-02 01:51:32.900 002 18157.76 92.80 52718.24 88888.00 2007-01-02 01:51:33.400 002 18157.63 92.81 52718.33 88888.00 2007-01-02 01:51:33.900 002 18157.74 92.90 52718.40 88888.00 2007-01-02 01:51:34.400 002 18157.84 92.95 52718.31 88888.00 2007-01-02 01:51:34.900 002 18157.96 93.01 52718.30 88888.00 2007-01-02 01:51:35.400 002 18157.95 93.04 52718.38 88888.00 2007-01-02 01:51:35.900 002 18157.93 92.80 52718.38 88888.00 2007-01-02 01:51:36.400 002 18157.93 92.70 52718.26 88888.00 2007-01-02 01:51:36.900 002 18157.83 92.67 52718.21 88888.00 2007-01-02 01:51:37.400 002 18157.78 92.61 52718.19 88888.00 2007-01-02 01:51:37.900 002 18157.78 92.65 52718.16 88888.00 2007-01-02 01:51:38.400 002 18157.67 92.65 52718.21 88888.00 2007-01-02 01:51:38.900 002 18157.71 92.69 52718.38 88888.00 2007-01-02 01:51:39.400 002 18157.76 92.65 52718.50 88888.00 2007-01-02 01:51:39.900 002 18157.79 92.65 52718.37 88888.00 2007-01-02 01:51:40.400 002 18157.77 92.69 52718.20 88888.00 2007-01-02 01:51:40.900 002 18157.69 92.71 52718.17 88888.00 2007-01-02 01:51:41.400 002 18157.71 92.72 52718.26 88888.00 2007-01-02 01:51:41.900 002 18157.87 92.90 52718.31 88888.00 2007-01-02 01:51:42.400 002 18157.83 93.05 52718.26 88888.00 2007-01-02 01:51:42.900 002 18157.82 93.06 52718.31 88888.00 2007-01-02 01:51:43.400 002 18157.77 93.11 52718.41 88888.00 2007-01-02 01:51:43.900 002 18157.79 93.11 52718.41 88888.00 2007-01-02 01:51:44.400 002 18157.85 93.06 52718.49 88888.00 2007-01-02 01:51:44.900 002 18157.95 92.98 52718.48 88888.00 2007-01-02 01:51:45.400 002 18157.87 92.98 52718.48 88888.00 2007-01-02 01:51:45.900 002 18157.66 92.98 52718.54 88888.00 2007-01-02 01:51:46.400 002 18157.68 92.73 52718.49 88888.00 2007-01-02 01:51:46.900 002 18157.76 92.59 52718.48 88888.00 2007-01-02 01:51:47.400 002 18157.78 92.66 52718.45 88888.00 2007-01-02 01:51:47.900 002 18157.73 92.65 52718.45 88888.00 2007-01-02 01:51:48.400 002 18157.68 92.85 52718.45 88888.00 2007-01-02 01:51:48.900 002 18157.81 92.97 52718.35 88888.00 2007-01-02 01:51:49.400 002 18157.92 92.85 52718.47 88888.00 2007-01-02 01:51:49.900 002 18157.87 92.82 52718.42 88888.00 2007-01-02 01:51:50.400 002 18157.94 92.81 52718.30 88888.00 2007-01-02 01:51:50.900 002 18157.83 92.92 52718.41 88888.00 2007-01-02 01:51:51.400 002 18157.79 92.94 52718.36 88888.00 2007-01-02 01:51:51.900 002 18157.82 92.88 52718.31 88888.00 2007-01-02 01:51:52.400 002 18157.60 92.94 52718.43 88888.00 2007-01-02 01:51:52.900 002 18157.64 92.95 52718.36 88888.00 2007-01-02 01:51:53.400 002 18157.72 92.96 52718.21 88888.00 2007-01-02 01:51:53.900 002 18157.75 92.97 52718.26 88888.00 2007-01-02 01:51:54.400 002 18157.85 92.97 52718.39 88888.00 2007-01-02 01:51:54.900 002 18157.98 93.03 52718.42 88888.00 2007-01-02 01:51:55.400 002 18157.93 93.12 52718.42 88888.00 2007-01-02 01:51:55.900 002 18157.94 93.06 52718.47 88888.00 2007-01-02 01:51:56.400 002 18157.97 93.08 52718.41 88888.00 2007-01-02 01:51:56.900 002 18158.00 93.12 52718.37 88888.00 2007-01-02 01:51:57.400 002 18157.88 93.13 52718.39 88888.00 2007-01-02 01:51:57.900 002 18157.94 93.07 52718.39 88888.00 2007-01-02 01:51:58.400 002 18157.93 93.09 52718.43 88888.00 2007-01-02 01:51:58.900 002 18157.86 93.05 52718.42 88888.00 2007-01-02 01:51:59.400 002 18157.79 93.05 52718.33 88888.00 2007-01-02 01:51:59.900 002 18157.94 93.03 52718.20 88888.00 2007-01-02 01:52:00.400 002 18157.96 93.00 52718.18 88888.00 2007-01-02 01:52:00.900 002 18157.96 93.06 52718.31 88888.00 2007-01-02 01:52:01.400 002 18157.86 93.08 52718.36 88888.00 2007-01-02 01:52:01.900 002 18157.76 93.01 52718.27 88888.00 2007-01-02 01:52:02.400 002 18157.75 93.09 52718.22 88888.00 2007-01-02 01:52:02.900 002 18157.78 93.14 52718.25 88888.00 2007-01-02 01:52:03.400 002 18157.88 93.21 52718.27 88888.00 2007-01-02 01:52:03.900 002 18157.95 93.19 52718.19 88888.00 2007-01-02 01:52:04.400 002 18158.11 93.09 52718.19 88888.00 2007-01-02 01:52:04.900 002 18158.04 93.10 52718.26 88888.00 2007-01-02 01:52:05.400 002 18158.01 93.09 52718.27 88888.00 2007-01-02 01:52:05.900 002 18157.94 93.07 52718.27 88888.00 2007-01-02 01:52:06.400 002 18157.96 93.02 52718.32 88888.00 2007-01-02 01:52:06.900 002 18158.06 93.02 52718.36 88888.00 2007-01-02 01:52:07.400 002 18157.99 93.10 52718.31 88888.00 2007-01-02 01:52:07.900 002 18157.86 93.14 52718.17 88888.00 2007-01-02 01:52:08.400 002 18157.88 93.20 52718.24 88888.00 2007-01-02 01:52:08.900 002 18157.99 93.14 52718.25 88888.00 2007-01-02 01:52:09.400 002 18157.97 93.04 52718.22 88888.00 2007-01-02 01:52:09.900 002 18157.84 93.07 52718.13 88888.00 2007-01-02 01:52:10.400 002 18157.92 93.08 52718.06 88888.00 2007-01-02 01:52:10.900 002 18157.87 92.81 52718.04 88888.00 2007-01-02 01:52:11.400 002 18157.88 92.86 52718.06 88888.00 2007-01-02 01:52:11.900 002 18157.89 93.00 52718.04 88888.00 2007-01-02 01:52:12.400 002 18157.78 92.92 52718.07 88888.00 2007-01-02 01:52:12.900 002 18157.87 92.96 52718.05 88888.00 2007-01-02 01:52:13.400 002 18157.89 93.07 52717.98 88888.00 2007-01-02 01:52:13.900 002 18157.81 93.12 52717.90 88888.00 2007-01-02 01:52:14.400 002 18157.73 93.09 52717.94 88888.00 2007-01-02 01:52:14.900 002 18157.77 93.14 52718.05 88888.00 2007-01-02 01:52:15.400 002 18157.85 93.08 52718.17 88888.00 2007-01-02 01:52:15.900 002 18157.96 93.05 52718.09 88888.00 2007-01-02 01:52:16.400 002 18157.96 93.11 52717.97 88888.00 2007-01-02 01:52:16.900 002 18157.97 93.09 52717.93 88888.00 2007-01-02 01:52:17.400 002 18158.04 93.05 52718.02 88888.00 2007-01-02 01:52:17.900 002 18158.18 93.04 52718.18 88888.00 2007-01-02 01:52:18.400 002 18158.23 93.05 52718.17 88888.00 2007-01-02 01:52:18.900 002 18158.11 92.83 52718.06 88888.00 2007-01-02 01:52:19.400 002 18157.97 92.73 52717.96 88888.00 2007-01-02 01:52:19.900 002 18158.06 92.72 52717.93 88888.00 2007-01-02 01:52:20.400 002 18158.04 92.69 52718.05 88888.00 2007-01-02 01:52:20.900 002 18157.95 92.85 52718.04 88888.00 2007-01-02 01:52:21.400 002 18157.99 92.92 52717.93 88888.00 2007-01-02 01:52:21.900 002 18157.96 92.87 52717.86 88888.00 2007-01-02 01:52:22.400 002 18158.01 92.84 52717.72 88888.00 2007-01-02 01:52:22.900 002 18158.04 92.91 52717.74 88888.00 2007-01-02 01:52:23.400 002 18157.96 92.97 52717.80 88888.00 2007-01-02 01:52:23.900 002 18157.89 93.00 52717.97 88888.00 2007-01-02 01:52:24.400 002 18158.00 93.04 52717.85 88888.00 2007-01-02 01:52:24.900 002 18158.11 92.96 52717.90 88888.00 2007-01-02 01:52:25.400 002 18158.05 92.88 52717.92 88888.00 2007-01-02 01:52:25.900 002 18158.06 92.71 52717.94 88888.00 2007-01-02 01:52:26.400 002 18158.23 92.71 52717.85 88888.00 2007-01-02 01:52:26.900 002 18158.09 92.66 52717.71 88888.00 2007-01-02 01:52:27.400 002 18158.08 92.63 52717.67 88888.00 2007-01-02 01:52:27.900 002 18158.10 92.59 52717.66 88888.00 2007-01-02 01:52:28.400 002 18158.14 92.67 52717.57 88888.00 2007-01-02 01:52:28.900 002 18158.20 92.72 52717.61 88888.00 2007-01-02 01:52:29.400 002 18158.10 92.67 52717.69 88888.00 2007-01-02 01:52:29.900 002 18158.14 92.72 52717.75 88888.00 2007-01-02 01:52:30.400 002 18158.16 92.72 52717.67 88888.00 2007-01-02 01:52:30.900 002 18158.00 92.77 52717.68 88888.00 2007-01-02 01:52:31.400 002 18157.94 92.77 52717.64 88888.00 2007-01-02 01:52:31.900 002 18157.85 92.69 52717.62 88888.00 2007-01-02 01:52:32.400 002 18157.83 92.70 52717.64 88888.00 2007-01-02 01:52:32.900 002 18157.85 92.65 52717.58 88888.00 2007-01-02 01:52:33.400 002 18158.00 92.72 52717.73 88888.00 2007-01-02 01:52:33.900 002 18158.07 92.89 52717.84 88888.00 2007-01-02 01:52:34.400 002 18158.05 92.85 52717.85 88888.00 2007-01-02 01:52:34.900 002 18158.03 92.88 52717.84 88888.00 2007-01-02 01:52:35.400 002 18158.03 92.89 52717.78 88888.00 2007-01-02 01:52:35.900 002 18158.17 92.91 52717.72 88888.00 2007-01-02 01:52:36.400 002 18158.20 92.94 52717.75 88888.00 2007-01-02 01:52:36.900 002 18158.09 93.00 52717.81 88888.00 2007-01-02 01:52:37.400 002 18158.06 93.00 52717.81 88888.00 2007-01-02 01:52:37.900 002 18158.04 93.03 52717.75 88888.00 2007-01-02 01:52:38.400 002 18158.12 92.97 52717.79 88888.00 2007-01-02 01:52:38.900 002 18158.15 93.01 52717.89 88888.00 2007-01-02 01:52:39.400 002 18157.96 92.95 52717.82 88888.00 2007-01-02 01:52:39.900 002 18157.88 92.96 52717.71 88888.00 2007-01-02 01:52:40.400 002 18157.97 92.91 52717.73 88888.00 2007-01-02 01:52:40.900 002 18158.00 92.95 52717.82 88888.00 2007-01-02 01:52:41.400 002 18158.03 93.01 52717.75 88888.00 2007-01-02 01:52:41.900 002 18158.15 92.89 52717.74 88888.00 2007-01-02 01:52:42.400 002 18158.08 92.87 52717.71 88888.00 2007-01-02 01:52:42.900 002 18158.09 92.88 52717.68 88888.00 2007-01-02 01:52:43.400 002 18157.96 92.90 52717.67 88888.00 2007-01-02 01:52:43.900 002 18158.07 92.89 52717.71 88888.00 2007-01-02 01:52:44.400 002 18158.04 92.92 52717.62 88888.00 2007-01-02 01:52:44.900 002 18158.03 93.00 52717.72 88888.00 2007-01-02 01:52:45.400 002 18158.14 92.89 52717.74 88888.00 2007-01-02 01:52:45.900 002 18158.07 92.64 52717.80 88888.00 2007-01-02 01:52:46.400 002 18158.04 92.55 52717.84 88888.00 2007-01-02 01:52:46.900 002 18158.15 92.58 52717.84 88888.00 2007-01-02 01:52:47.400 002 18158.17 92.66 52717.84 88888.00 2007-01-02 01:52:47.900 002 18158.12 92.64 52717.82 88888.00 2007-01-02 01:52:48.400 002 18158.14 92.56 52717.78 88888.00 2007-01-02 01:52:48.900 002 18158.10 92.70 52717.73 88888.00 2007-01-02 01:52:49.400 002 18158.11 92.78 52717.73 88888.00 2007-01-02 01:52:49.900 002 18157.97 92.79 52717.69 88888.00 2007-01-02 01:52:50.400 002 18158.01 92.58 52717.66 88888.00 2007-01-02 01:52:50.900 002 18158.03 92.55 52717.62 88888.00 2007-01-02 01:52:51.400 002 18158.14 92.62 52717.60 88888.00 2007-01-02 01:52:51.900 002 18158.04 92.71 52717.61 88888.00 2007-01-02 01:52:52.400 002 18157.94 92.76 52717.64 88888.00 2007-01-02 01:52:52.900 002 18157.94 92.79 52717.57 88888.00 2007-01-02 01:52:53.400 002 18158.04 92.67 52717.71 88888.00 2007-01-02 01:52:53.900 002 18157.96 92.43 52717.73 88888.00 2007-01-02 01:52:54.400 002 18157.90 92.42 52717.75 88888.00 2007-01-02 01:52:54.900 002 18158.08 92.53 52717.72 88888.00 2007-01-02 01:52:55.400 002 18158.04 92.52 52717.69 88888.00 2007-01-02 01:52:55.900 002 18158.00 92.62 52717.78 88888.00 2007-01-02 01:52:56.400 002 18157.99 92.69 52717.71 88888.00 2007-01-02 01:52:56.900 002 18158.01 92.65 52717.62 88888.00 2007-01-02 01:52:57.400 002 18158.10 92.62 52717.73 88888.00 2007-01-02 01:52:57.900 002 18157.93 92.61 52717.86 88888.00 2007-01-02 01:52:58.400 002 18158.04 92.57 52717.77 88888.00 2007-01-02 01:52:58.900 002 18158.04 92.67 52717.82 88888.00 2007-01-02 01:52:59.400 002 18157.92 92.72 52717.80 88888.00 2007-01-02 01:52:59.900 002 18157.94 92.72 52717.78 88888.00 2007-01-02 01:53:00.400 002 18158.05 92.62 52717.80 88888.00 2007-01-02 01:53:00.900 002 18158.12 92.62 52717.75 88888.00 2007-01-02 01:53:01.400 002 18158.26 92.62 52717.72 88888.00 2007-01-02 01:53:01.900 002 18158.31 92.41 52717.87 88888.00 2007-01-02 01:53:02.400 002 18158.18 92.31 52717.91 88888.00 2007-01-02 01:53:02.900 002 18158.19 92.26 52717.81 88888.00 2007-01-02 01:53:03.400 002 18158.10 92.28 52717.87 88888.00 2007-01-02 01:53:03.900 002 18158.10 92.30 52717.87 88888.00 2007-01-02 01:53:04.400 002 18158.20 92.32 52717.86 88888.00 2007-01-02 01:53:04.900 002 18158.05 92.40 52717.87 88888.00 2007-01-02 01:53:05.400 002 18158.04 92.39 52717.84 88888.00 2007-01-02 01:53:05.900 002 18158.05 92.44 52717.85 88888.00 2007-01-02 01:53:06.400 002 18158.05 92.52 52717.84 88888.00 2007-01-02 01:53:06.900 002 18158.09 92.36 52717.95 88888.00 2007-01-02 01:53:07.400 002 18158.05 92.38 52718.02 88888.00 2007-01-02 01:53:07.900 002 18157.94 92.47 52718.08 88888.00 2007-01-02 01:53:08.400 002 18157.98 92.47 52717.95 88888.00 2007-01-02 01:53:08.900 002 18158.00 92.41 52717.85 88888.00 2007-01-02 01:53:09.400 002 18158.01 92.40 52717.85 88888.00 2007-01-02 01:53:09.900 002 18157.92 92.46 52717.87 88888.00 2007-01-02 01:53:10.400 002 18157.99 92.43 52717.90 88888.00 2007-01-02 01:53:10.900 002 18157.87 92.33 52717.84 88888.00 2007-01-02 01:53:11.400 002 18157.93 92.38 52717.87 88888.00 2007-01-02 01:53:11.900 002 18157.85 92.55 52717.90 88888.00 2007-01-02 01:53:12.400 002 18157.76 92.58 52717.91 88888.00 2007-01-02 01:53:12.900 002 18157.87 92.62 52717.91 88888.00 2007-01-02 01:53:13.400 002 18157.88 92.56 52718.04 88888.00 2007-01-02 01:53:13.900 002 18157.87 92.61 52718.02 88888.00 2007-01-02 01:53:14.400 002 18157.94 92.67 52717.98 88888.00 2007-01-02 01:53:14.900 002 18157.87 92.63 52717.99 88888.00 2007-01-02 01:53:15.397 002 18157.97 92.55 52717.98 88888.00 2007-01-02 01:53:15.907 002 18157.98 92.49 52717.93 88888.00 2007-01-02 01:53:16.407 002 18157.88 92.50 52717.93 88888.00 2007-01-02 01:53:16.907 002 18157.99 92.57 52717.99 88888.00 2007-01-02 01:53:17.407 002 18157.94 92.52 52717.86 88888.00 2007-01-02 01:53:17.907 002 18157.75 92.40 52717.84 88888.00 2007-01-02 01:53:18.407 002 18157.98 92.38 52717.89 88888.00 2007-01-02 01:53:18.907 002 18157.89 92.47 52718.02 88888.00 2007-01-02 01:53:19.407 002 18157.86 92.46 52718.05 88888.00 2007-01-02 01:53:19.907 002 18157.88 92.47 52717.94 88888.00 2007-01-02 01:53:20.407 002 18158.14 92.40 52718.05 88888.00 2007-01-02 01:53:20.907 002 18158.29 92.40 52718.08 88888.00 2007-01-02 01:53:21.407 002 18158.15 92.40 52717.98 88888.00 2007-01-02 01:53:21.907 002 18157.93 92.38 52717.85 88888.00 2007-01-02 01:53:22.407 002 18158.03 92.42 52717.83 88888.00 2007-01-02 01:53:22.907 002 18158.10 92.35 52717.93 88888.00 2007-01-02 01:53:23.407 002 18158.31 92.32 52717.92 88888.00 2007-01-02 01:53:23.907 002 18158.16 92.38 52717.82 88888.00 2007-01-02 01:53:24.407 002 18158.08 92.36 52717.90 88888.00 2007-01-02 01:53:24.907 002 18158.14 92.34 52717.96 88888.00 2007-01-02 01:53:25.407 002 18158.06 92.25 52717.94 88888.00 2007-01-02 01:53:25.907 002 18157.88 92.03 52717.92 88888.00 2007-01-02 01:53:26.407 002 18157.92 92.04 52717.96 88888.00 2007-01-02 01:53:26.907 002 18157.89 92.11 52718.03 88888.00 2007-01-02 01:53:27.407 002 18157.85 92.12 52718.02 88888.00 2007-01-02 01:53:27.907 002 18157.85 92.16 52717.89 88888.00 2007-01-02 01:53:28.407 002 18157.99 92.36 52717.86 88888.00 2007-01-02 01:53:28.907 002 18157.96 92.35 52717.84 88888.00 2007-01-02 01:53:29.407 002 18157.96 92.39 52717.92 88888.00 2007-01-02 01:53:29.907 002 18157.92 92.35 52717.91 88888.00 2007-01-02 01:53:30.407 002 18157.98 92.29 52717.73 88888.00 2007-01-02 01:53:30.907 002 18157.95 92.23 52717.80 88888.00 2007-01-02 01:53:31.407 002 18157.94 92.24 52717.92 88888.00 2007-01-02 01:53:31.907 002 18157.98 92.17 52717.95 88888.00 2007-01-02 01:53:32.407 002 18157.94 92.18 52717.80 88888.00 2007-01-02 01:53:32.907 002 18157.77 92.25 52717.73 88888.00 2007-01-02 01:53:33.407 002 18157.75 92.21 52717.75 88888.00 2007-01-02 01:53:33.907 002 18157.89 92.19 52717.79 88888.00 2007-01-02 01:53:34.407 002 18157.92 92.24 52717.84 88888.00 2007-01-02 01:53:34.907 002 18157.95 92.20 52717.66 88888.00 2007-01-02 01:53:35.407 002 18158.01 92.15 52717.72 88888.00 2007-01-02 01:53:35.907 002 18157.92 92.21 52717.73 88888.00 2007-01-02 01:53:36.407 002 18157.74 92.21 52717.71 88888.00 2007-01-02 01:53:36.907 002 18157.78 92.20 52717.77 88888.00 2007-01-02 01:53:37.407 002 18157.94 92.15 52717.84 88888.00 2007-01-02 01:53:37.907 002 18157.77 92.14 52717.90 88888.00 2007-01-02 01:53:38.407 002 18157.74 92.28 52717.84 88888.00 2007-01-02 01:53:38.907 002 18157.67 92.22 52717.66 88888.00 2007-01-02 01:53:39.407 002 18157.71 92.16 52717.63 88888.00 2007-01-02 01:53:39.907 002 18157.79 92.14 52717.67 88888.00 2007-01-02 01:53:40.407 002 18157.77 92.11 52717.68 88888.00 2007-01-02 01:53:40.907 002 18157.82 92.09 52717.67 88888.00 2007-01-02 01:53:41.407 002 18157.87 92.17 52717.86 88888.00 2007-01-02 01:53:41.907 002 18157.94 92.26 52717.84 88888.00 2007-01-02 01:53:42.407 002 18157.92 92.25 52717.70 88888.00 2007-01-02 01:53:42.907 002 18157.90 92.18 52717.72 88888.00 2007-01-02 01:53:43.407 002 18157.88 92.14 52717.74 88888.00 2007-01-02 01:53:43.907 002 18158.08 92.15 52717.78 88888.00 2007-01-02 01:53:44.407 002 18158.15 92.16 52717.75 88888.00 2007-01-02 01:53:44.907 002 18158.09 92.08 52717.64 88888.00 2007-01-02 01:53:45.407 002 18157.97 92.04 52717.75 88888.00 2007-01-02 01:53:45.907 002 18157.93 92.07 52717.82 88888.00 2007-01-02 01:53:46.407 002 18157.87 92.07 52717.83 88888.00 2007-01-02 01:53:46.907 002 18157.89 92.17 52717.81 88888.00 2007-01-02 01:53:47.407 002 18157.85 92.15 52717.75 88888.00 2007-01-02 01:53:47.907 002 18157.74 92.09 52717.79 88888.00 2007-01-02 01:53:48.407 002 18157.88 92.09 52717.82 88888.00 2007-01-02 01:53:48.907 002 18157.88 92.15 52717.75 88888.00 2007-01-02 01:53:49.407 002 18157.79 92.19 52717.78 88888.00 2007-01-02 01:53:49.907 002 18157.87 92.15 52717.78 88888.00 2007-01-02 01:53:50.407 002 18157.85 92.14 52717.80 88888.00 2007-01-02 01:53:50.907 002 18157.75 92.18 52717.83 88888.00 2007-01-02 01:53:51.407 002 18157.81 92.21 52717.81 88888.00 2007-01-02 01:53:51.907 002 18157.74 92.22 52717.79 88888.00 2007-01-02 01:53:52.407 002 18157.76 92.20 52717.77 88888.00 2007-01-02 01:53:52.907 002 18157.83 92.14 52717.82 88888.00 2007-01-02 01:53:53.407 002 18157.84 92.06 52717.67 88888.00 2007-01-02 01:53:53.907 002 18157.69 91.97 52717.59 88888.00 2007-01-02 01:53:54.407 002 18157.65 91.98 52717.57 88888.00 2007-01-02 01:53:54.907 002 18157.83 91.97 52717.55 88888.00 2007-01-02 01:53:55.407 002 18157.89 91.95 52717.57 88888.00 2007-01-02 01:53:55.907 002 18157.89 91.98 52717.55 88888.00 2007-01-02 01:53:56.407 002 18157.82 92.06 52717.60 88888.00 2007-01-02 01:53:56.907 002 18157.66 92.01 52717.57 88888.00 2007-01-02 01:53:57.407 002 18157.68 91.90 52717.44 88888.00 2007-01-02 01:53:57.907 002 18157.66 91.86 52717.40 88888.00 2007-01-02 01:53:58.407 002 18157.66 91.83 52717.58 88888.00 2007-01-02 01:53:58.907 002 18157.62 91.81 52717.66 88888.00 2007-01-02 01:53:59.407 002 18157.65 91.83 52717.70 88888.00 2007-01-02 01:53:59.907 002 18157.73 91.89 52717.61 88888.00 2007-01-02 01:54:00.407 002 18157.63 91.92 52717.66 88888.00 2007-01-02 01:54:00.907 002 18157.63 91.89 52717.68 88888.00 2007-01-02 01:54:01.407 002 18157.68 91.91 52717.58 88888.00 2007-01-02 01:54:01.907 002 18157.75 91.89 52717.51 88888.00 2007-01-02 01:54:02.407 002 18157.67 91.79 52717.47 88888.00 2007-01-02 01:54:02.907 002 18157.60 91.78 52717.59 88888.00 2007-01-02 01:54:03.407 002 18157.58 91.91 52717.69 88888.00 2007-01-02 01:54:03.907 002 18157.51 91.95 52717.75 88888.00 2007-01-02 01:54:04.407 002 18157.61 91.81 52717.70 88888.00 2007-01-02 01:54:04.907 002 18157.50 91.84 52717.57 88888.00 2007-01-02 01:54:05.407 002 18157.62 91.88 52717.58 88888.00 2007-01-02 01:54:05.907 002 18157.71 91.86 52717.66 88888.00 2007-01-02 01:54:06.407 002 18157.65 91.94 52717.60 88888.00 2007-01-02 01:54:06.907 002 18157.74 91.89 52717.61 88888.00 2007-01-02 01:54:07.407 002 18157.71 91.88 52717.61 88888.00 2007-01-02 01:54:07.907 002 18157.67 91.88 52717.63 88888.00 2007-01-02 01:54:08.407 002 18157.67 91.96 52717.58 88888.00 2007-01-02 01:54:08.907 002 18157.82 91.96 52717.55 88888.00 2007-01-02 01:54:09.407 002 18157.84 91.94 52717.61 88888.00 2007-01-02 01:54:09.907 002 18157.89 92.00 52717.60 88888.00 2007-01-02 01:54:10.407 002 18157.82 91.98 52717.48 88888.00 2007-01-02 01:54:10.907 002 18157.78 92.00 52717.51 88888.00 2007-01-02 01:54:11.407 002 18157.79 91.98 52717.60 88888.00 2007-01-02 01:54:11.907 002 18157.75 92.06 52717.57 88888.00 2007-01-02 01:54:12.407 002 18157.68 92.10 52717.64 88888.00 2007-01-02 01:54:12.907 002 18157.69 92.11 52717.62 88888.00 2007-01-02 01:54:13.407 002 18157.73 92.11 52717.68 88888.00 2007-01-02 01:54:13.907 002 18157.75 92.10 52717.81 88888.00 2007-01-02 01:54:14.407 002 18157.67 92.01 52717.81 88888.00 2007-01-02 01:54:14.907 002 18157.64 92.02 52717.80 88888.00 2007-01-02 01:54:15.407 002 18157.66 92.03 52717.66 88888.00 2007-01-02 01:54:15.907 002 18157.64 92.01 52717.63 88888.00 2007-01-02 01:54:16.407 002 18157.62 91.98 52717.68 88888.00 2007-01-02 01:54:16.907 002 18157.66 91.98 52717.66 88888.00 2007-01-02 01:54:17.407 002 18157.66 91.99 52717.66 88888.00 2007-01-02 01:54:17.907 002 18157.76 91.96 52717.75 88888.00 2007-01-02 01:54:18.407 002 18157.73 92.03 52717.75 88888.00 2007-01-02 01:54:18.907 002 18157.72 92.13 52717.83 88888.00 2007-01-02 01:54:19.407 002 18157.76 92.09 52717.90 88888.00 2007-01-02 01:54:19.907 002 18157.77 92.08 52717.86 88888.00 2007-01-02 01:54:20.407 002 18157.73 92.08 52717.84 88888.00 2007-01-02 01:54:20.907 002 18157.75 92.02 52717.89 88888.00 2007-01-02 01:54:21.407 002 18157.82 92.05 52717.94 88888.00 2007-01-02 01:54:21.907 002 18157.93 92.08 52717.93 88888.00 2007-01-02 01:54:22.407 002 18157.95 92.06 52717.87 88888.00 2007-01-02 01:54:22.907 002 18157.85 92.01 52717.70 88888.00 2007-01-02 01:54:23.407 002 18157.65 91.94 52717.69 88888.00 2007-01-02 01:54:23.907 002 18157.74 92.06 52717.66 88888.00 2007-01-02 01:54:24.407 002 18157.68 92.03 52717.50 88888.00 2007-01-02 01:54:24.907 002 18157.66 92.04 52717.48 88888.00 2007-01-02 01:54:25.407 002 18157.75 92.07 52717.56 88888.00 2007-01-02 01:54:25.907 002 18157.96 92.10 52717.60 88888.00 2007-01-02 01:54:26.407 002 18158.09 91.92 52717.58 88888.00 2007-01-02 01:54:26.907 002 18158.08 91.81 52717.70 88888.00 2007-01-02 01:54:27.407 002 18158.06 91.78 52717.70 88888.00 2007-01-02 01:54:27.907 002 18158.11 91.76 52717.66 88888.00 2007-01-02 01:54:28.407 002 18157.97 91.80 52717.67 88888.00 2007-01-02 01:54:28.907 002 18157.86 91.82 52717.60 88888.00 2007-01-02 01:54:29.407 002 18157.57 91.81 52717.55 88888.00 2007-01-02 01:54:29.907 002 18157.53 91.81 52717.54 88888.00 2007-01-02 01:54:30.407 002 18157.66 91.87 52717.56 88888.00 2007-01-02 01:54:30.907 002 18157.64 92.01 52717.51 88888.00 2007-01-02 01:54:31.407 002 18157.68 92.04 52717.54 88888.00 2007-01-02 01:54:31.907 002 18157.71 92.08 52717.58 88888.00 2007-01-02 01:54:32.407 002 18157.73 92.15 52717.45 88888.00 2007-01-02 01:54:32.907 002 18157.76 92.19 52717.49 88888.00 2007-01-02 01:54:33.407 002 18157.64 92.22 52717.64 88888.00 2007-01-02 01:54:33.907 002 18157.49 92.21 52717.71 88888.00 2007-01-02 01:54:34.407 002 18157.49 92.24 52717.78 88888.00 2007-01-02 01:54:34.907 002 18157.58 92.23 52717.78 88888.00 2007-01-02 01:54:35.407 002 18157.64 92.31 52717.77 88888.00 2007-01-02 01:54:35.907 002 18157.76 92.35 52717.70 88888.00 2007-01-02 01:54:36.407 002 18157.86 92.31 52717.71 88888.00 2007-01-02 01:54:36.907 002 18157.86 92.33 52717.61 88888.00 2007-01-02 01:54:37.407 002 18157.87 92.37 52717.75 88888.00 2007-01-02 01:54:37.907 002 18157.95 92.34 52717.86 88888.00 2007-01-02 01:54:38.407 002 18157.92 92.36 52717.75 88888.00 2007-01-02 01:54:38.907 002 18157.83 92.30 52717.80 88888.00 2007-01-02 01:54:39.407 002 18157.85 92.36 52717.74 88888.00 2007-01-02 01:54:39.907 002 18157.84 92.43 52717.84 88888.00 2007-01-02 01:54:40.407 002 18157.81 92.47 52717.89 88888.00 2007-01-02 01:54:40.907 002 18157.66 92.52 52717.83 88888.00 2007-01-02 01:54:41.407 002 18157.71 92.53 52717.87 88888.00 2007-01-02 01:54:41.907 002 18157.82 92.41 52717.84 88888.00 2007-01-02 01:54:42.407 002 18157.81 92.40 52717.73 88888.00 2007-01-02 01:54:42.907 002 18157.77 92.46 52717.82 88888.00 2007-01-02 01:54:43.407 002 18157.90 92.52 52717.90 88888.00 2007-01-02 01:54:43.907 002 18157.79 92.53 52717.93 88888.00 2007-01-02 01:54:44.407 002 18157.77 92.47 52717.82 88888.00 2007-01-02 01:54:44.907 002 18157.83 92.45 52717.66 88888.00 2007-01-02 01:54:45.407 002 18157.83 92.48 52717.68 88888.00 2007-01-02 01:54:45.907 002 18157.84 92.46 52717.72 88888.00 2007-01-02 01:54:46.407 002 18157.84 92.41 52717.77 88888.00 2007-01-02 01:54:46.907 002 18157.95 92.45 52717.83 88888.00 2007-01-02 01:54:47.407 002 18157.99 92.39 52717.86 88888.00 2007-01-02 01:54:47.907 002 18158.00 92.43 52717.74 88888.00 2007-01-02 01:54:48.407 002 18157.97 92.39 52717.71 88888.00 2007-01-02 01:54:48.907 002 18157.93 92.43 52717.72 88888.00 2007-01-02 01:54:49.407 002 18157.92 92.29 52717.75 88888.00 2007-01-02 01:54:49.907 002 18157.82 92.31 52717.74 88888.00 2007-01-02 01:54:50.407 002 18157.82 92.39 52717.84 88888.00 2007-01-02 01:54:50.907 002 18157.88 92.40 52717.84 88888.00 2007-01-02 01:54:51.407 002 18157.98 92.39 52717.77 88888.00 2007-01-02 01:54:51.907 002 18157.95 92.34 52717.63 88888.00 2007-01-02 01:54:52.407 002 18157.97 92.28 52717.58 88888.00 2007-01-02 01:54:52.907 002 18158.16 92.41 52717.54 88888.00 2007-01-02 01:54:53.407 002 18158.14 92.46 52717.51 88888.00 2007-01-02 01:54:53.907 002 18157.96 92.49 52717.66 88888.00 2007-01-02 01:54:54.407 002 18157.98 92.42 52717.63 88888.00 2007-01-02 01:54:54.907 002 18158.04 92.23 52717.62 88888.00 2007-01-02 01:54:55.407 002 18157.98 92.16 52717.69 88888.00 2007-01-02 01:54:55.907 002 18158.07 92.13 52717.73 88888.00 2007-01-02 01:54:56.407 002 18158.11 92.17 52717.68 88888.00 2007-01-02 01:54:56.907 002 18158.20 92.35 52717.58 88888.00 2007-01-02 01:54:57.407 002 18158.21 92.33 52717.56 88888.00 2007-01-02 01:54:57.907 002 18158.21 92.21 52717.62 88888.00 2007-01-02 01:54:58.407 002 18158.04 92.31 52717.66 88888.00 2007-01-02 01:54:58.907 002 18158.08 92.33 52717.64 88888.00 2007-01-02 01:54:59.407 002 18158.20 92.33 52717.69 88888.00 2007-01-02 01:54:59.907 002 18158.01 92.38 52717.56 88888.00 2007-01-02 01:55:00.407 002 18158.03 92.29 52717.55 88888.00 2007-01-02 01:55:00.907 002 18157.99 92.18 52717.72 88888.00 2007-01-02 01:55:01.407 002 18158.01 92.26 52717.60 88888.00 2007-01-02 01:55:01.907 002 18157.99 92.35 52717.58 88888.00 2007-01-02 01:55:02.407 002 18158.17 92.49 52717.63 88888.00 2007-01-02 01:55:02.907 002 18158.17 92.55 52717.60 88888.00 2007-01-02 01:55:03.407 002 18158.19 92.46 52717.63 88888.00 2007-01-02 01:55:03.907 002 18158.05 92.33 52717.62 88888.00 2007-01-02 01:55:04.407 002 18158.01 92.24 52717.69 88888.00 2007-01-02 01:55:04.907 002 18158.06 92.28 52717.77 88888.00 2007-01-02 01:55:05.407 002 18158.05 92.22 52717.81 88888.00 2007-01-02 01:55:05.907 002 18158.14 92.26 52717.63 88888.00 2007-01-02 01:55:06.407 002 18158.14 92.21 52717.63 88888.00 2007-01-02 01:55:06.907 002 18158.15 92.19 52717.70 88888.00 2007-01-02 01:55:07.407 002 18158.05 92.20 52717.73 88888.00 2007-01-02 01:55:07.907 002 18157.97 92.28 52717.66 88888.00 2007-01-02 01:55:08.407 002 18158.03 92.29 52717.66 88888.00 2007-01-02 01:55:08.907 002 18158.03 92.30 52717.52 88888.00 2007-01-02 01:55:09.407 002 18158.05 92.48 52717.60 88888.00 2007-01-02 01:55:09.907 002 18158.01 92.56 52717.70 88888.00 2007-01-02 01:55:10.407 002 18158.03 92.56 52717.68 88888.00 2007-01-02 01:55:10.907 002 18158.07 92.54 52717.67 88888.00 2007-01-02 01:55:11.407 002 18158.20 92.64 52717.73 88888.00 2007-01-02 01:55:11.907 002 18158.26 92.68 52717.72 88888.00 2007-01-02 01:55:12.407 002 18158.30 92.57 52717.71 88888.00 2007-01-02 01:55:12.907 002 18158.28 92.63 52717.74 88888.00 2007-01-02 01:55:13.407 002 18158.29 92.62 52717.80 88888.00 2007-01-02 01:55:13.907 002 18158.18 92.59 52717.71 88888.00 2007-01-02 01:55:14.407 002 18158.19 92.61 52717.71 88888.00 2007-01-02 01:55:14.907 002 18158.26 92.62 52717.73 88888.00 2007-01-02 01:55:15.407 002 18158.28 92.64 52717.74 88888.00 2007-01-02 01:55:15.907 002 18158.21 92.67 52717.63 88888.00 2007-01-02 01:55:16.407 002 18158.18 92.75 52717.55 88888.00 2007-01-02 01:55:16.907 002 18158.08 92.73 52717.59 88888.00 2007-01-02 01:55:17.407 002 18158.09 92.68 52717.49 88888.00 2007-01-02 01:55:17.907 002 18158.04 92.69 52717.57 88888.00 2007-01-02 01:55:18.407 002 18157.90 92.69 52717.50 88888.00 2007-01-02 01:55:18.907 002 18157.92 92.73 52717.55 88888.00 2007-01-02 01:55:19.407 002 18157.93 92.71 52717.51 88888.00 2007-01-02 01:55:19.907 002 18157.83 92.71 52717.61 88888.00 2007-01-02 01:55:20.407 002 18157.88 92.79 52717.75 88888.00 2007-01-02 01:55:20.907 002 18157.97 92.77 52717.58 88888.00 2007-01-02 01:55:21.407 002 18157.93 92.74 52717.48 88888.00 2007-01-02 01:55:21.907 002 18158.00 92.72 52717.41 88888.00 2007-01-02 01:55:22.407 002 18158.12 92.72 52717.46 88888.00 2007-01-02 01:55:22.907 002 18158.12 92.80 52717.39 88888.00 2007-01-02 01:55:23.407 002 18158.14 92.81 52717.46 88888.00 2007-01-02 01:55:23.907 002 18158.15 92.72 52717.56 88888.00 2007-01-02 01:55:24.407 002 18158.27 92.66 52717.57 88888.00 2007-01-02 01:55:24.907 002 18158.32 92.72 52717.59 88888.00 2007-01-02 01:55:25.407 002 18158.14 92.79 52717.45 88888.00 2007-01-02 01:55:25.907 002 18157.98 92.79 52717.43 88888.00 2007-01-02 01:55:26.407 002 18157.98 92.80 52717.44 88888.00 2007-01-02 01:55:26.907 002 18158.01 92.75 52717.45 88888.00 2007-01-02 01:55:27.407 002 18157.86 92.64 52717.47 88888.00 2007-01-02 01:55:27.907 002 18157.82 92.65 52717.67 88888.00 2007-01-02 01:55:28.407 002 18157.87 92.76 52717.66 88888.00 2007-01-02 01:55:28.907 002 18157.90 92.82 52717.48 88888.00 2007-01-02 01:55:29.407 002 18157.94 92.78 52717.51 88888.00 2007-01-02 01:55:29.907 002 18158.10 92.57 52717.49 88888.00 2007-01-02 01:55:30.407 002 18158.05 92.47 52717.51 88888.00 2007-01-02 01:55:30.907 002 18157.93 92.55 52717.52 88888.00 2007-01-02 01:55:31.407 002 18158.03 92.73 52717.36 88888.00 2007-01-02 01:55:31.907 002 18158.06 92.76 52717.29 88888.00 2007-01-02 01:55:32.407 002 18158.09 92.74 52717.44 88888.00 2007-01-02 01:55:32.907 002 18158.01 92.79 52717.51 88888.00 2007-01-02 01:55:33.407 002 18158.08 92.71 52717.51 88888.00 2007-01-02 01:55:33.907 002 18158.18 92.77 52717.54 88888.00 2007-01-02 01:55:34.407 002 18158.25 92.80 52717.67 88888.00 2007-01-02 01:55:34.907 002 18158.17 92.83 52717.75 88888.00 2007-01-02 01:55:35.407 002 18158.04 92.85 52717.78 88888.00 2007-01-02 01:55:35.907 002 18157.92 92.79 52717.72 88888.00 2007-01-02 01:55:36.407 002 18157.92 92.74 52717.61 88888.00 2007-01-02 01:55:36.907 002 18158.01 92.80 52717.60 88888.00 2007-01-02 01:55:37.407 002 18157.94 92.89 52717.66 88888.00 2007-01-02 01:55:37.907 002 18157.93 92.86 52717.56 88888.00 2007-01-02 01:55:38.407 002 18157.94 92.66 52717.57 88888.00 2007-01-02 01:55:38.907 002 18157.96 92.57 52717.60 88888.00 2007-01-02 01:55:39.407 002 18157.88 92.61 52717.64 88888.00 2007-01-02 01:55:39.907 002 18157.98 92.61 52717.58 88888.00 2007-01-02 01:55:40.407 002 18158.01 92.58 52717.58 88888.00 2007-01-02 01:55:40.907 002 18157.98 92.52 52717.51 88888.00 2007-01-02 01:55:41.407 002 18158.03 92.46 52717.47 88888.00 2007-01-02 01:55:41.907 002 18158.05 92.41 52717.33 88888.00 2007-01-02 01:55:42.407 002 18158.06 92.49 52717.23 88888.00 2007-01-02 01:55:42.907 002 18158.10 92.66 52717.27 88888.00 2007-01-02 01:55:43.407 002 18158.18 92.76 52717.34 88888.00 2007-01-02 01:55:43.907 002 18158.16 92.64 52717.43 88888.00 2007-01-02 01:55:44.407 002 18158.08 92.51 52717.35 88888.00 2007-01-02 01:55:44.907 002 18158.03 92.53 52717.43 88888.00 2007-01-02 01:55:45.407 002 18158.00 92.68 52717.45 88888.00 2007-01-02 01:55:45.907 002 18158.04 92.75 52717.32 88888.00 2007-01-02 01:55:46.407 002 18158.00 92.70 52717.33 88888.00 2007-01-02 01:55:46.907 002 18157.93 92.69 52717.37 88888.00 2007-01-02 01:55:47.407 002 18157.99 92.69 52717.41 88888.00 2007-01-02 01:55:47.907 002 18157.99 92.71 52717.45 88888.00 2007-01-02 01:55:48.407 002 18157.87 92.73 52717.39 88888.00 2007-01-02 01:55:48.907 002 18157.88 92.76 52717.47 88888.00 2007-01-02 01:55:49.407 002 18157.90 92.72 52717.43 88888.00 2007-01-02 01:55:49.907 002 18157.92 92.67 52717.46 88888.00 2007-01-02 01:55:50.407 002 18157.93 92.63 52717.56 88888.00 2007-01-02 01:55:50.907 002 18157.88 92.53 52717.54 88888.00 2007-01-02 01:55:51.407 002 18157.82 92.30 52717.58 88888.00 2007-01-02 01:55:51.907 002 18157.92 92.25 52717.63 88888.00 2007-01-02 01:55:52.407 002 18157.78 92.24 52717.54 88888.00 2007-01-02 01:55:52.907 002 18157.84 92.20 52717.36 88888.00 2007-01-02 01:55:53.407 002 18157.88 92.15 52717.31 88888.00 2007-01-02 01:55:53.907 002 18157.83 92.23 52717.33 88888.00 2007-01-02 01:55:54.407 002 18157.85 92.26 52717.38 88888.00 2007-01-02 01:55:54.907 002 18157.85 92.22 52717.37 88888.00 2007-01-02 01:55:55.407 002 18157.79 92.15 52717.23 88888.00 2007-01-02 01:55:55.907 002 18157.77 92.20 52717.32 88888.00 2007-01-02 01:55:56.407 002 18157.84 92.28 52717.32 88888.00 2007-01-02 01:55:56.907 002 18157.90 92.30 52717.52 88888.00 2007-01-02 01:55:57.407 002 18157.86 92.24 52717.45 88888.00 2007-01-02 01:55:57.907 002 18157.88 92.22 52717.35 88888.00 2007-01-02 01:55:58.407 002 18157.76 92.18 52717.28 88888.00 2007-01-02 01:55:58.907 002 18157.78 92.17 52717.23 88888.00 2007-01-02 01:55:59.407 002 18157.74 92.23 52717.22 88888.00 2007-01-02 01:55:59.907 002 18157.74 92.14 52717.17 88888.00 2007-01-02 01:56:00.407 002 18157.75 92.19 52717.13 88888.00 2007-01-02 01:56:00.907 002 18157.74 92.23 52717.15 88888.00 2007-01-02 01:56:01.407 002 18157.68 92.34 52717.16 88888.00 2007-01-02 01:56:01.907 002 18157.64 92.36 52717.13 88888.00 2007-01-02 01:56:02.407 002 18157.72 92.43 52717.20 88888.00 2007-01-02 01:56:02.907 002 18157.67 92.43 52717.25 88888.00 2007-01-02 01:56:03.407 002 18157.76 92.46 52717.33 88888.00 2007-01-02 01:56:03.907 002 18157.66 92.42 52717.25 88888.00 2007-01-02 01:56:04.407 002 18157.74 92.36 52717.26 88888.00 2007-01-02 01:56:04.907 002 18157.75 92.46 52717.24 88888.00 2007-01-02 01:56:05.407 002 18157.68 92.47 52717.23 88888.00 2007-01-02 01:56:05.907 002 18157.65 92.37 52717.29 88888.00 2007-01-02 01:56:06.407 002 18157.67 92.34 52717.26 88888.00 2007-01-02 01:56:06.907 002 18157.66 92.41 52717.22 88888.00 2007-01-02 01:56:07.407 002 18157.61 92.40 52717.24 88888.00 2007-01-02 01:56:07.907 002 18157.74 92.36 52717.17 88888.00 2007-01-02 01:56:08.407 002 18157.81 92.33 52717.15 88888.00 2007-01-02 01:56:08.907 002 18157.76 92.25 52717.16 88888.00 2007-01-02 01:56:09.407 002 18157.68 92.17 52717.09 88888.00 2007-01-02 01:56:09.907 002 18157.65 92.18 52717.10 88888.00 2007-01-02 01:56:10.407 002 18157.69 92.18 52717.09 88888.00 2007-01-02 01:56:10.907 002 18157.66 92.26 52717.10 88888.00 2007-01-02 01:56:11.407 002 18157.66 92.31 52717.16 88888.00 2007-01-02 01:56:11.907 002 18157.64 92.19 52717.16 88888.00 2007-01-02 01:56:12.407 002 18157.56 92.12 52717.15 88888.00 2007-01-02 01:56:12.907 002 18157.46 92.15 52717.02 88888.00 2007-01-02 01:56:13.407 002 18157.43 92.22 52717.00 88888.00 2007-01-02 01:56:13.907 002 18157.46 92.33 52716.92 88888.00 2007-01-02 01:56:14.407 002 18157.54 92.35 52716.96 88888.00 2007-01-02 01:56:14.907 002 18157.55 92.32 52716.96 88888.00 2007-01-02 01:56:15.407 002 18157.65 92.24 52717.05 88888.00 2007-01-02 01:56:15.907 002 18157.61 92.22 52716.85 88888.00 2007-01-02 01:56:16.407 002 18157.53 92.23 52716.81 88888.00 2007-01-02 01:56:16.907 002 18157.49 92.23 52716.86 88888.00 2007-01-02 01:56:17.407 002 18157.47 92.23 52716.86 88888.00 2007-01-02 01:56:17.907 002 18157.43 92.22 52716.83 88888.00 2007-01-02 01:56:18.407 002 18157.45 92.24 52716.76 88888.00 2007-01-02 01:56:18.907 002 18157.45 92.30 52716.80 88888.00 2007-01-02 01:56:19.407 002 18157.49 92.32 52716.83 88888.00 2007-01-02 01:56:19.907 002 18157.64 92.31 52716.65 88888.00 2007-01-02 01:56:20.407 002 18157.50 92.22 52716.62 88888.00 2007-01-02 01:56:20.907 002 18157.49 92.31 52716.67 88888.00 2007-01-02 01:56:21.407 002 18157.52 92.28 52716.78 88888.00 2007-01-02 01:56:21.907 002 18157.41 92.14 52716.77 88888.00 2007-01-02 01:56:22.407 002 18157.49 92.16 52716.71 88888.00 2007-01-02 01:56:22.907 002 18157.54 92.06 52716.66 88888.00 2007-01-02 01:56:23.407 002 18157.49 92.12 52716.69 88888.00 2007-01-02 01:56:23.907 002 18157.60 92.18 52716.70 88888.00 2007-01-02 01:56:24.407 002 18157.60 92.20 52716.58 88888.00 2007-01-02 01:56:24.907 002 18157.51 92.19 52716.54 88888.00 2007-01-02 01:56:25.407 002 18157.53 92.25 52716.53 88888.00 2007-01-02 01:56:25.907 002 18157.58 92.35 52716.48 88888.00 2007-01-02 01:56:26.407 002 18157.44 92.34 52716.56 88888.00 2007-01-02 01:56:26.907 002 18157.31 92.26 52716.61 88888.00 2007-01-02 01:56:27.407 002 18157.36 92.16 52716.59 88888.00 2007-01-02 01:56:27.907 002 18157.47 92.11 52716.58 88888.00 2007-01-02 01:56:28.407 002 18157.43 92.08 52716.58 88888.00 2007-01-02 01:56:28.907 002 18157.43 92.12 52716.48 88888.00 2007-01-02 01:56:29.407 002 18157.43 92.04 52716.56 88888.00 2007-01-02 01:56:29.907 002 18157.33 92.05 52716.63 88888.00 2007-01-02 01:56:30.407 002 18157.34 92.07 52716.56 88888.00 2007-01-02 01:56:30.907 002 18157.33 92.06 52716.53 88888.00 2007-01-02 01:56:31.407 002 18157.50 92.08 52716.55 88888.00 2007-01-02 01:56:31.907 002 18157.57 92.20 52716.51 88888.00 2007-01-02 01:56:32.407 002 18157.43 92.25 52716.46 88888.00 2007-01-02 01:56:32.907 002 18157.49 92.20 52716.51 88888.00 2007-01-02 01:56:33.407 002 18157.43 92.13 52716.44 88888.00 2007-01-02 01:56:33.907 002 18157.45 92.20 52716.53 88888.00 2007-01-02 01:56:34.407 002 18157.40 92.20 52716.58 88888.00 2007-01-02 01:56:34.907 002 18157.41 92.24 52716.56 88888.00 2007-01-02 01:56:35.407 002 18157.38 92.12 52716.52 88888.00 2007-01-02 01:56:35.907 002 18157.31 92.15 52716.52 88888.00 2007-01-02 01:56:36.407 002 18157.51 92.21 52716.55 88888.00 2007-01-02 01:56:36.907 002 18157.65 92.24 52716.56 88888.00 2007-01-02 01:56:37.407 002 18157.46 92.22 52716.50 88888.00 2007-01-02 01:56:37.907 002 18157.39 92.16 52716.55 88888.00 2007-01-02 01:56:38.407 002 18157.32 92.19 52716.50 88888.00 2007-01-02 01:56:38.907 002 18157.39 92.21 52716.44 88888.00 2007-01-02 01:56:39.407 002 18157.35 92.17 52716.44 88888.00 2007-01-02 01:56:39.907 002 18157.29 92.11 52716.48 88888.00 2007-01-02 01:56:40.407 002 18157.23 92.20 52716.56 88888.00 2007-01-02 01:56:40.907 002 18157.28 92.26 52716.57 88888.00 2007-01-02 01:56:41.407 002 18157.18 92.25 52716.58 88888.00 2007-01-02 01:56:41.907 002 18157.25 92.19 52716.55 88888.00 2007-01-02 01:56:42.407 002 18157.33 92.23 52716.57 88888.00 2007-01-02 01:56:42.907 002 18157.39 92.28 52716.50 88888.00 2007-01-02 01:56:43.407 002 18157.44 92.12 52716.38 88888.00 2007-01-02 01:56:43.907 002 18157.42 92.08 52716.44 88888.00 2007-01-02 01:56:44.407 002 18157.29 92.10 52716.59 88888.00 2007-01-02 01:56:44.907 002 18157.41 92.09 52716.62 88888.00 2007-01-02 01:56:45.407 002 18157.31 92.15 52716.51 88888.00 2007-01-02 01:56:45.907 002 18157.13 92.18 52716.50 88888.00 2007-01-02 01:56:46.407 002 18157.28 92.16 52716.45 88888.00 2007-01-02 01:56:46.907 002 18157.13 92.14 52716.38 88888.00 2007-01-02 01:56:47.407 002 18157.12 92.25 52716.34 88888.00 2007-01-02 01:56:47.907 002 18157.24 92.23 52716.44 88888.00 2007-01-02 01:56:48.407 002 18157.30 92.20 52716.44 88888.00 2007-01-02 01:56:48.907 002 18157.36 92.06 52716.51 88888.00 2007-01-02 01:56:49.407 002 18157.46 91.98 52716.46 88888.00 2007-01-02 01:56:49.907 002 18157.49 92.06 52716.47 88888.00 2007-01-02 01:56:50.407 002 18157.42 92.11 52716.58 88888.00 2007-01-02 01:56:50.907 002 18157.44 92.12 52716.47 88888.00 2007-01-02 01:56:51.407 002 18157.43 92.10 52716.36 88888.00 2007-01-02 01:56:51.907 002 18157.36 92.16 52716.33 88888.00 2007-01-02 01:56:52.407 002 18157.45 92.24 52716.35 88888.00 2007-01-02 01:56:52.907 002 18157.38 92.35 52716.33 88888.00 2007-01-02 01:56:53.407 002 18157.31 92.36 52716.35 88888.00 2007-01-02 01:56:53.907 002 18157.24 92.32 52716.30 88888.00 2007-01-02 01:56:54.407 002 18157.31 92.36 52716.27 88888.00 2007-01-02 01:56:54.907 002 18157.40 92.35 52716.30 88888.00 2007-01-02 01:56:55.407 002 18157.39 92.37 52716.33 88888.00 2007-01-02 01:56:55.907 002 18157.40 92.39 52716.34 88888.00 2007-01-02 01:56:56.407 002 18157.43 92.35 52716.24 88888.00 2007-01-02 01:56:56.907 002 18157.21 92.31 52716.23 88888.00 2007-01-02 01:56:57.407 002 18157.31 92.15 52716.25 88888.00 2007-01-02 01:56:57.907 002 18157.38 92.17 52716.27 88888.00 2007-01-02 01:56:58.407 002 18157.46 92.19 52716.29 88888.00 2007-01-02 01:56:58.907 002 18157.44 92.33 52716.30 88888.00 2007-01-02 01:56:59.407 002 18157.33 92.26 52716.27 88888.00 2007-01-02 01:56:59.907 002 18157.25 91.99 52716.22 88888.00 2007-01-02 01:57:00.407 002 18157.27 91.86 52716.21 88888.00 2007-01-02 01:57:00.907 002 18157.23 91.86 52716.19 88888.00 2007-01-02 01:57:01.407 002 18157.21 92.15 52716.27 88888.00 2007-01-02 01:57:01.907 002 18157.39 92.12 52716.18 88888.00 2007-01-02 01:57:02.407 002 18157.52 91.98 52716.19 88888.00 2007-01-02 01:57:02.907 002 18157.53 91.92 52716.20 88888.00 2007-01-02 01:57:03.407 002 18157.52 91.90 52716.15 88888.00 2007-01-02 01:57:03.907 002 18157.60 91.94 52716.10 88888.00 2007-01-02 01:57:04.407 002 18157.46 91.89 52716.15 88888.00 2007-01-02 01:57:04.907 002 18157.47 91.86 52716.16 88888.00 2007-01-02 01:57:05.407 002 18157.50 91.85 52716.07 88888.00 2007-01-02 01:57:05.907 002 18157.30 91.88 52716.19 88888.00 2007-01-02 01:57:06.407 002 18157.18 91.89 52716.27 88888.00 2007-01-02 01:57:06.907 002 18157.28 91.96 52716.21 88888.00 2007-01-02 01:57:07.407 002 18157.32 92.11 52716.23 88888.00 2007-01-02 01:57:07.907 002 18157.21 92.26 52716.32 88888.00 2007-01-02 01:57:08.407 002 18157.18 92.22 52716.21 88888.00 2007-01-02 01:57:08.907 002 18157.23 92.13 52716.15 88888.00 2007-01-02 01:57:09.407 002 18157.25 92.14 52716.07 88888.00 2007-01-02 01:57:09.907 002 18157.28 92.14 52716.05 88888.00 2007-01-02 01:57:10.407 002 18157.46 92.18 52716.06 88888.00 2007-01-02 01:57:10.907 002 18157.49 92.05 52716.07 88888.00 2007-01-02 01:57:11.407 002 18157.57 91.91 52715.99 88888.00 2007-01-02 01:57:11.907 002 18157.51 91.90 52716.04 88888.00 2007-01-02 01:57:12.407 002 18157.33 92.09 52716.10 88888.00 2007-01-02 01:57:12.907 002 18157.40 92.16 52716.03 88888.00 2007-01-02 01:57:13.407 002 18157.49 92.07 52716.07 88888.00 2007-01-02 01:57:13.907 002 18157.38 92.00 52716.18 88888.00 2007-01-02 01:57:14.407 002 18157.47 91.99 52716.29 88888.00 2007-01-02 01:57:14.907 002 18157.56 91.96 52716.16 88888.00 2007-01-02 01:57:15.407 002 18157.50 91.92 52715.99 88888.00 2007-01-02 01:57:15.907 002 18157.43 91.96 52716.06 88888.00 2007-01-02 01:57:16.407 002 18157.40 92.05 52716.23 88888.00 2007-01-02 01:57:16.907 002 18157.50 92.08 52716.21 88888.00 2007-01-02 01:57:17.407 002 18157.54 92.09 52716.07 88888.00 2007-01-02 01:57:17.907 002 18157.62 92.05 52716.10 88888.00 2007-01-02 01:57:18.407 002 18157.38 92.02 52716.03 88888.00 2007-01-02 01:57:18.907 002 18157.31 91.81 52716.08 88888.00 2007-01-02 01:57:19.407 002 18157.36 91.78 52716.15 88888.00 2007-01-02 01:57:19.907 002 18157.43 91.80 52716.06 88888.00 2007-01-02 01:57:20.407 002 18157.44 91.85 52716.10 88888.00 2007-01-02 01:57:20.907 002 18157.40 91.98 52716.12 88888.00 2007-01-02 01:57:21.407 002 18157.35 91.98 52716.15 88888.00 2007-01-02 01:57:21.907 002 18157.46 91.92 52716.09 88888.00 2007-01-02 01:57:22.407 002 18157.38 91.97 52716.21 88888.00 2007-01-02 01:57:22.907 002 18157.34 91.94 52716.27 88888.00 2007-01-02 01:57:23.407 002 18157.40 91.96 52716.12 88888.00 2007-01-02 01:57:23.907 002 18157.25 92.00 52716.06 88888.00 2007-01-02 01:57:24.407 002 18157.38 91.95 52715.96 88888.00 2007-01-02 01:57:24.907 002 18157.44 91.89 52716.01 88888.00 2007-01-02 01:57:25.407 002 18157.45 91.86 52716.04 88888.00 2007-01-02 01:57:25.907 002 18157.61 91.95 52716.01 88888.00 2007-01-02 01:57:26.407 002 18157.58 91.89 52716.06 88888.00 2007-01-02 01:57:26.907 002 18157.55 91.86 52716.11 88888.00 2007-01-02 01:57:27.407 002 18157.66 91.81 52716.05 88888.00 2007-01-02 01:57:27.907 002 18157.58 91.85 52716.08 88888.00 2007-01-02 01:57:28.407 002 18157.53 91.85 52716.01 88888.00 2007-01-02 01:57:28.907 002 18157.56 91.85 52716.03 88888.00 2007-01-02 01:57:29.407 002 18157.62 91.85 52715.98 88888.00 2007-01-02 01:57:29.907 002 18157.50 91.88 52715.88 88888.00 2007-01-02 01:57:30.407 002 18157.54 91.89 52715.88 88888.00 2007-01-02 01:57:30.907 002 18157.53 91.91 52715.92 88888.00 2007-01-02 01:57:31.407 002 18157.55 91.84 52715.83 88888.00 2007-01-02 01:57:31.907 002 18157.56 91.89 52715.86 88888.00 2007-01-02 01:57:32.407 002 18157.47 91.95 52715.92 88888.00 2007-01-02 01:57:32.907 002 18157.44 91.94 52715.82 88888.00 2007-01-02 01:57:33.407 002 18157.44 91.86 52715.85 88888.00 2007-01-02 01:57:33.907 002 18157.45 91.91 52715.77 88888.00 2007-01-02 01:57:34.407 002 18157.49 91.89 52715.71 88888.00 2007-01-02 01:57:34.907 002 18157.51 91.89 52715.69 88888.00 2007-01-02 01:57:35.407 002 18157.49 91.81 52715.78 88888.00 2007-01-02 01:57:35.907 002 18157.55 91.73 52715.97 88888.00 2007-01-02 01:57:36.407 002 18157.51 91.74 52715.88 88888.00 2007-01-02 01:57:36.907 002 18157.62 91.73 52715.74 88888.00 2007-01-02 01:57:37.407 002 18157.63 91.73 52715.84 88888.00 2007-01-02 01:57:37.907 002 18157.63 91.76 52715.82 88888.00 2007-01-02 01:57:38.407 002 18157.66 91.85 52715.81 88888.00 2007-01-02 01:57:38.907 002 18157.63 91.79 52715.77 88888.00 2007-01-02 01:57:39.407 002 18157.71 91.73 52715.73 88888.00 2007-01-02 01:57:39.907 002 18157.75 91.77 52715.66 88888.00 2007-01-02 01:57:40.407 002 18157.79 91.77 52715.59 88888.00 2007-01-02 01:57:40.907 002 18157.96 91.80 52715.61 88888.00 2007-01-02 01:57:41.407 002 18157.97 91.86 52715.70 88888.00 2007-01-02 01:57:41.907 002 18157.92 91.87 52715.69 88888.00 2007-01-02 01:57:42.407 002 18157.79 91.89 52715.64 88888.00 2007-01-02 01:57:42.907 002 18157.78 91.85 52715.54 88888.00 2007-01-02 01:57:43.407 002 18157.75 91.79 52715.52 88888.00 2007-01-02 01:57:43.907 002 18157.76 91.72 52715.57 88888.00 2007-01-02 01:57:44.407 002 18157.98 91.76 52715.70 88888.00 2007-01-02 01:57:44.907 002 18157.90 91.82 52715.67 88888.00 2007-01-02 01:57:45.407 002 18157.82 91.84 52715.64 88888.00 2007-01-02 01:57:45.907 002 18157.89 91.82 52715.72 88888.00 2007-01-02 01:57:46.407 002 18157.95 91.82 52715.72 88888.00 2007-01-02 01:57:46.907 002 18157.89 91.85 52715.65 88888.00 2007-01-02 01:57:47.407 002 18157.87 91.86 52715.77 88888.00 2007-01-02 01:57:47.907 002 18157.81 91.81 52715.77 88888.00 2007-01-02 01:57:48.407 002 18157.84 91.75 52715.77 88888.00 2007-01-02 01:57:48.907 002 18157.96 91.76 52715.78 88888.00 2007-01-02 01:57:49.407 002 18157.99 91.81 52715.85 88888.00 2007-01-02 01:57:49.907 002 18157.93 91.89 52715.92 88888.00 2007-01-02 01:57:50.407 002 18158.17 91.91 52715.88 88888.00 2007-01-02 01:57:50.907 002 18158.08 91.92 52715.74 88888.00 2007-01-02 01:57:51.407 002 18157.94 91.99 52715.80 88888.00 2007-01-02 01:57:51.907 002 18158.15 91.90 52715.80 88888.00 2007-01-02 01:57:52.407 002 18158.29 91.94 52715.67 88888.00 2007-01-02 01:57:52.907 002 18158.27 91.88 52715.55 88888.00 2007-01-02 01:57:53.407 002 18158.20 91.84 52715.59 88888.00 2007-01-02 01:57:53.907 002 18158.26 91.91 52715.64 88888.00 2007-01-02 01:57:54.407 002 18158.30 91.89 52715.66 88888.00 2007-01-02 01:57:54.907 002 18158.31 91.87 52715.67 88888.00 2007-01-02 01:57:55.407 002 18158.29 91.88 52715.72 88888.00 2007-01-02 01:57:55.907 002 18158.11 91.90 52715.66 88888.00 2007-01-02 01:57:56.407 002 18158.17 91.89 52715.63 88888.00 2007-01-02 01:57:56.907 002 18158.29 91.91 52715.64 88888.00 2007-01-02 01:57:57.407 002 18158.27 92.00 52715.66 88888.00 2007-01-02 01:57:57.907 002 18158.19 92.08 52715.67 88888.00 2007-01-02 01:57:58.407 002 18158.18 92.05 52715.82 88888.00 2007-01-02 01:57:58.907 002 18158.19 92.02 52715.85 88888.00 2007-01-02 01:57:59.407 002 18158.25 92.06 52715.72 88888.00 2007-01-02 01:57:59.907 002 18158.12 92.06 52715.63 88888.00 2007-01-02 01:58:00.407 002 18158.07 92.03 52715.61 88888.00 2007-01-02 01:58:00.907 002 18158.19 92.07 52715.58 88888.00 2007-01-02 01:58:01.407 002 18158.30 92.12 52715.73 88888.00 2007-01-02 01:58:01.907 002 18158.26 92.22 52715.76 88888.00 2007-01-02 01:58:02.407 002 18158.16 92.12 52715.64 88888.00 2007-01-02 01:58:02.907 002 18158.08 91.94 52715.48 88888.00 2007-01-02 01:58:03.407 002 18158.07 91.96 52715.43 88888.00 2007-01-02 01:58:03.907 002 18158.30 92.03 52715.57 88888.00 2007-01-02 01:58:04.407 002 18158.33 92.21 52715.52 88888.00 2007-01-02 01:58:04.907 002 18158.17 92.25 52715.53 88888.00 2007-01-02 01:58:05.407 002 18158.14 92.22 52715.49 88888.00 2007-01-02 01:58:05.907 002 18158.19 92.16 52715.50 88888.00 2007-01-02 01:58:06.407 002 18158.34 92.22 52715.49 88888.00 2007-01-02 01:58:06.907 002 18158.38 92.25 52715.43 88888.00 2007-01-02 01:58:07.407 002 18158.45 92.22 52715.46 88888.00 2007-01-02 01:58:07.907 002 18158.37 92.34 52715.45 88888.00 2007-01-02 01:58:08.407 002 18158.38 92.41 52715.46 88888.00 2007-01-02 01:58:08.907 002 18158.62 92.43 52715.53 88888.00 2007-01-02 01:58:09.407 002 18158.70 92.47 52715.49 88888.00 2007-01-02 01:58:09.907 002 18158.68 92.46 52715.57 88888.00 2007-01-02 01:58:10.407 002 18158.61 92.32 52715.50 88888.00 2007-01-02 01:58:10.907 002 18158.65 92.15 52715.54 88888.00 2007-01-02 01:58:11.407 002 18158.71 92.25 52715.52 88888.00 2007-01-02 01:58:11.907 002 18158.84 92.51 52715.46 88888.00 2007-01-02 01:58:12.407 002 18158.71 92.62 52715.45 88888.00 2007-01-02 01:58:12.907 002 18158.66 92.59 52715.58 88888.00 2007-01-02 01:58:13.407 002 18158.63 92.59 52715.61 88888.00 2007-01-02 01:58:13.907 002 18158.64 92.49 52715.65 88888.00 2007-01-02 01:58:14.407 002 18158.62 92.51 52715.65 88888.00 2007-01-02 01:58:14.907 002 18158.66 92.61 52715.62 88888.00 2007-01-02 01:58:15.407 002 18158.59 92.68 52715.59 88888.00 2007-01-02 01:58:15.907 002 18158.65 92.69 52715.55 88888.00 2007-01-02 01:58:16.407 002 18158.72 92.73 52715.62 88888.00 2007-01-02 01:58:16.907 002 18158.75 92.81 52715.48 88888.00 2007-01-02 01:58:17.407 002 18158.69 92.80 52715.50 88888.00 2007-01-02 01:58:17.907 002 18158.61 92.75 52715.57 88888.00 2007-01-02 01:58:18.407 002 18158.71 92.78 52715.69 88888.00 2007-01-02 01:58:18.907 002 18158.71 92.77 52715.70 88888.00 2007-01-02 01:58:19.407 002 18158.65 92.75 52715.49 88888.00 2007-01-02 01:58:19.907 002 18158.66 92.67 52715.45 88888.00 2007-01-02 01:58:20.407 002 18158.75 92.73 52715.55 88888.00 2007-01-02 01:58:20.907 002 18158.83 92.81 52715.60 88888.00 2007-01-02 01:58:21.407 002 18158.72 92.88 52715.67 88888.00 2007-01-02 01:58:21.907 002 18158.58 92.97 52715.66 88888.00 2007-01-02 01:58:22.407 002 18158.71 93.02 52715.55 88888.00 2007-01-02 01:58:22.907 002 18158.79 93.04 52715.54 88888.00 2007-01-02 01:58:23.407 002 18158.71 92.98 52715.65 88888.00 2007-01-02 01:58:23.907 002 18158.75 93.00 52715.72 88888.00 2007-01-02 01:58:24.407 002 18158.87 93.05 52715.76 88888.00 2007-01-02 01:58:24.907 002 18158.94 93.05 52715.78 88888.00 2007-01-02 01:58:25.407 002 18158.93 93.07 52715.72 88888.00 2007-01-02 01:58:25.907 002 18159.01 93.13 52715.85 88888.00 2007-01-02 01:58:26.407 002 18159.03 93.13 52715.85 88888.00 2007-01-02 01:58:26.907 002 18159.13 93.11 52715.74 88888.00 2007-01-02 01:58:27.407 002 18159.10 93.10 52715.67 88888.00 2007-01-02 01:58:27.907 002 18159.15 93.00 52715.66 88888.00 2007-01-02 01:58:28.407 002 18159.07 92.98 52715.66 88888.00 2007-01-02 01:58:28.907 002 18159.03 92.95 52715.78 88888.00 2007-01-02 01:58:29.407 002 18159.07 92.99 52715.87 88888.00 2007-01-02 01:58:29.907 002 18159.25 93.04 52715.87 88888.00 2007-01-02 01:58:30.407 002 18159.17 93.12 52715.69 88888.00 2007-01-02 01:58:30.907 002 18159.30 93.16 52715.66 88888.00 2007-01-02 01:58:31.407 002 18159.38 93.16 52715.75 88888.00 2007-01-02 01:58:31.907 002 18159.30 93.30 52715.78 88888.00 2007-01-02 01:58:32.407 002 18159.26 93.33 52715.82 88888.00 2007-01-02 01:58:32.907 002 18159.24 93.35 52715.83 88888.00 2007-01-02 01:58:33.407 002 18159.33 93.42 52715.87 88888.00 2007-01-02 01:58:33.907 002 18159.37 93.48 52715.75 88888.00 2007-01-02 01:58:34.407 002 18159.44 93.43 52715.78 88888.00 2007-01-02 01:58:34.907 002 18159.48 93.42 52715.87 88888.00 2007-01-02 01:58:35.407 002 18159.38 93.40 52715.92 88888.00 2007-01-02 01:58:35.907 002 18159.42 93.40 52715.81 88888.00 2007-01-02 01:58:36.407 002 18159.53 93.46 52715.85 88888.00 2007-01-02 01:58:36.907 002 18159.55 93.44 52715.90 88888.00 2007-01-02 01:58:37.407 002 18159.53 93.44 52715.92 88888.00 2007-01-02 01:58:37.907 002 18159.62 93.42 52715.89 88888.00 2007-01-02 01:58:38.407 002 18159.73 93.39 52715.92 88888.00 2007-01-02 01:58:38.907 002 18159.74 93.24 52716.01 88888.00 2007-01-02 01:58:39.407 002 18159.72 93.17 52716.05 88888.00 2007-01-02 01:58:39.907 002 18159.67 93.34 52715.99 88888.00 2007-01-02 01:58:40.407 002 18159.58 93.38 52716.06 88888.00 2007-01-02 01:58:40.907 002 18159.51 93.39 52716.13 88888.00 2007-01-02 01:58:41.407 002 18159.56 93.49 52716.16 88888.00 2007-01-02 01:58:41.907 002 18159.66 93.54 52716.00 88888.00 2007-01-02 01:58:42.407 002 18159.67 93.49 52716.00 88888.00 2007-01-02 01:58:42.907 002 18159.78 93.43 52716.09 88888.00 2007-01-02 01:58:43.407 002 18159.69 93.33 52716.00 88888.00 2007-01-02 01:58:43.907 002 18159.71 93.22 52715.99 88888.00 2007-01-02 01:58:44.407 002 18159.56 93.12 52716.04 88888.00 2007-01-02 01:58:44.907 002 18159.61 93.10 52716.04 88888.00 2007-01-02 01:58:45.407 002 18159.73 93.07 52716.10 88888.00 2007-01-02 01:58:45.907 002 18159.63 93.07 52716.13 88888.00 2007-01-02 01:58:46.407 002 18159.66 93.12 52716.09 88888.00 2007-01-02 01:58:46.907 002 18159.70 93.14 52716.16 88888.00 2007-01-02 01:58:47.407 002 18159.62 93.21 52716.21 88888.00 2007-01-02 01:58:47.907 002 18159.69 93.33 52716.32 88888.00 2007-01-02 01:58:48.407 002 18159.85 93.32 52716.25 88888.00 2007-01-02 01:58:48.907 002 18159.81 93.32 52716.19 88888.00 2007-01-02 01:58:49.407 002 18159.80 93.25 52716.11 88888.00 2007-01-02 01:58:49.907 002 18159.80 93.30 52716.05 88888.00 2007-01-02 01:58:50.407 002 18159.80 93.26 52716.05 88888.00 2007-01-02 01:58:50.907 002 18159.77 93.24 52716.08 88888.00 2007-01-02 01:58:51.407 002 18159.88 93.35 52716.13 88888.00 2007-01-02 01:58:51.907 002 18160.05 93.51 52716.00 88888.00 2007-01-02 01:58:52.407 002 18159.96 93.59 52716.09 88888.00 2007-01-02 01:58:52.907 002 18159.84 93.53 52716.10 88888.00 2007-01-02 01:58:53.407 002 18159.78 93.56 52716.20 88888.00 2007-01-02 01:58:53.907 002 18159.78 93.56 52716.23 88888.00 2007-01-02 01:58:54.407 002 18159.81 93.39 52716.32 88888.00 2007-01-02 01:58:54.907 002 18159.69 93.20 52716.40 88888.00 2007-01-02 01:58:55.407 002 18159.60 93.18 52716.34 88888.00 2007-01-02 01:58:55.907 002 18159.69 93.24 52716.31 88888.00 2007-01-02 01:58:56.407 002 18159.92 93.43 52716.24 88888.00 2007-01-02 01:58:56.907 002 18159.91 93.49 52716.12 88888.00 2007-01-02 01:58:57.407 002 18159.95 93.48 52716.01 88888.00 2007-01-02 01:58:57.907 002 18160.01 93.47 52716.01 88888.00 2007-01-02 01:58:58.407 002 18159.88 93.44 52716.09 88888.00 2007-01-02 01:58:58.907 002 18159.83 93.46 52716.27 88888.00 2007-01-02 01:58:59.407 002 18159.77 93.49 52716.19 88888.00 2007-01-02 01:58:59.907 002 18159.77 93.48 52716.03 88888.00 2007-01-02 01:59:00.407 002 18159.74 93.54 52715.99 88888.00 2007-01-02 01:59:00.907 002 18159.78 93.46 52715.98 88888.00 2007-01-02 01:59:01.407 002 18159.93 93.42 52716.01 88888.00 2007-01-02 01:59:01.907 002 18160.02 93.38 52715.95 88888.00 2007-01-02 01:59:02.407 002 18160.03 93.43 52716.19 88888.00 2007-01-02 01:59:02.907 002 18159.89 93.47 52716.19 88888.00 2007-01-02 01:59:03.407 002 18159.95 93.49 52716.08 88888.00 2007-01-02 01:59:03.907 002 18160.07 93.54 52716.16 88888.00 2007-01-02 01:59:04.407 002 18160.02 93.44 52716.11 88888.00 2007-01-02 01:59:04.907 002 18159.92 93.38 52716.12 88888.00 2007-01-02 01:59:05.407 002 18159.86 93.46 52716.10 88888.00 2007-01-02 01:59:05.907 002 18159.95 93.49 52716.08 88888.00 2007-01-02 01:59:06.407 002 18159.81 93.46 52716.07 88888.00 2007-01-02 01:59:06.907 002 18159.84 93.43 52716.07 88888.00 2007-01-02 01:59:07.407 002 18159.91 93.46 52716.05 88888.00 2007-01-02 01:59:07.907 002 18159.97 93.38 52716.09 88888.00 2007-01-02 01:59:08.407 002 18159.95 93.34 52716.18 88888.00 2007-01-02 01:59:08.907 002 18159.90 93.30 52716.16 88888.00 2007-01-02 01:59:09.407 002 18159.82 93.36 52716.06 88888.00 2007-01-02 01:59:09.907 002 18159.73 93.38 52716.01 88888.00 2007-01-02 01:59:10.407 002 18159.75 93.34 52716.09 88888.00 2007-01-02 01:59:10.907 002 18159.74 93.35 52716.05 88888.00 2007-01-02 01:59:11.407 002 18159.93 93.35 52716.06 88888.00 2007-01-02 01:59:11.907 002 18159.89 93.35 52715.99 88888.00 2007-01-02 01:59:12.407 002 18159.84 93.42 52716.07 88888.00 2007-01-02 01:59:12.907 002 18159.95 93.39 52716.18 88888.00 2007-01-02 01:59:13.407 002 18159.93 93.36 52716.12 88888.00 2007-01-02 01:59:13.907 002 18159.81 93.35 52715.98 88888.00 2007-01-02 01:59:14.407 002 18159.73 93.30 52715.93 88888.00 2007-01-02 01:59:14.907 002 18159.72 93.23 52716.07 88888.00 2007-01-02 01:59:15.407 002 18159.82 93.28 52716.17 88888.00 2007-01-02 01:59:15.907 002 18159.72 93.30 52716.10 88888.00 2007-01-02 01:59:16.407 002 18159.82 93.31 52715.93 88888.00 2007-01-02 01:59:16.907 002 18159.88 93.22 52715.88 88888.00 2007-01-02 01:59:17.407 002 18159.82 93.21 52715.88 88888.00 2007-01-02 01:59:17.907 002 18159.82 93.21 52715.95 88888.00 2007-01-02 01:59:18.407 002 18159.77 93.20 52715.98 88888.00 2007-01-02 01:59:18.907 002 18159.70 93.24 52715.92 88888.00 2007-01-02 01:59:19.407 002 18159.66 93.25 52715.89 88888.00 2007-01-02 01:59:19.907 002 18159.71 93.33 52715.81 88888.00 2007-01-02 01:59:20.407 002 18159.58 93.32 52715.83 88888.00 2007-01-02 01:59:20.907 002 18159.60 93.30 52715.93 88888.00 2007-01-02 01:59:21.407 002 18159.56 93.36 52715.86 88888.00 2007-01-02 01:59:21.907 002 18159.56 93.34 52715.84 88888.00 2007-01-02 01:59:22.407 002 18159.66 93.37 52716.01 88888.00 2007-01-02 01:59:22.907 002 18159.75 93.38 52716.05 88888.00 2007-01-02 01:59:23.407 002 18159.90 93.19 52715.89 88888.00 2007-01-02 01:59:23.907 002 18159.91 93.13 52715.90 88888.00 2007-01-02 01:59:24.407 002 18159.80 93.11 52715.95 88888.00 2007-01-02 01:59:24.907 002 18159.90 93.10 52715.87 88888.00 2007-01-02 01:59:25.407 002 18159.95 93.11 52715.82 88888.00 2007-01-02 01:59:25.907 002 18159.88 93.06 52715.90 88888.00 2007-01-02 01:59:26.407 002 18159.90 93.14 52715.85 88888.00 2007-01-02 01:59:26.907 002 18159.92 93.21 52715.85 88888.00 2007-01-02 01:59:27.407 002 18159.94 93.20 52715.82 88888.00 2007-01-02 01:59:27.907 002 18159.94 93.13 52715.83 88888.00 2007-01-02 01:59:28.407 002 18159.80 93.13 52715.90 88888.00 2007-01-02 01:59:28.907 002 18159.83 93.09 52716.00 88888.00 2007-01-02 01:59:29.407 002 18159.86 93.03 52715.95 88888.00 2007-01-02 01:59:29.907 002 18159.74 93.06 52715.90 88888.00 2007-01-02 01:59:30.407 002 18159.73 93.01 52715.88 88888.00 2007-01-02 01:59:30.907 002 18159.77 92.99 52715.77 88888.00 2007-01-02 01:59:31.407 002 18159.75 92.95 52715.90 88888.00 2007-01-02 01:59:31.907 002 18159.78 92.95 52715.98 88888.00 2007-01-02 01:59:32.407 002 18159.69 93.02 52715.92 88888.00 2007-01-02 01:59:32.907 002 18159.79 93.07 52715.95 88888.00 2007-01-02 01:59:33.407 002 18159.78 92.99 52715.84 88888.00 2007-01-02 01:59:33.907 002 18159.69 92.96 52715.77 88888.00 2007-01-02 01:59:34.407 002 18159.67 93.02 52715.73 88888.00 2007-01-02 01:59:34.907 002 18159.63 93.11 52715.75 88888.00 2007-01-02 01:59:35.407 002 18159.70 93.13 52715.73 88888.00 2007-01-02 01:59:35.907 002 18159.69 93.02 52715.76 88888.00 2007-01-02 01:59:36.407 002 18159.69 93.03 52715.74 88888.00 2007-01-02 01:59:36.907 002 18159.69 93.08 52715.74 88888.00 2007-01-02 01:59:37.407 002 18159.69 93.03 52715.64 88888.00 2007-01-02 01:59:37.907 002 18159.66 93.04 52715.59 88888.00 2007-01-02 01:59:38.407 002 18159.68 93.03 52715.65 88888.00 2007-01-02 01:59:38.907 002 18159.83 93.00 52715.62 88888.00 2007-01-02 01:59:39.407 002 18160.01 92.86 52715.65 88888.00 2007-01-02 01:59:39.907 002 18160.00 92.86 52715.71 88888.00 2007-01-02 01:59:40.407 002 18159.84 93.04 52715.67 88888.00 2007-01-02 01:59:40.907 002 18159.82 93.08 52715.62 88888.00 2007-01-02 01:59:41.407 002 18159.94 93.08 52715.65 88888.00 2007-01-02 01:59:41.907 002 18159.97 92.99 52715.69 88888.00 2007-01-02 01:59:42.407 002 18159.96 92.96 52715.71 88888.00 2007-01-02 01:59:42.907 002 18160.01 92.95 52715.59 88888.00 2007-01-02 01:59:43.407 002 18159.89 92.96 52715.64 88888.00 2007-01-02 01:59:43.907 002 18159.88 92.98 52715.78 88888.00 2007-01-02 01:59:44.407 002 18159.89 93.00 52715.70 88888.00 2007-01-02 01:59:44.907 002 18159.90 92.98 52715.62 88888.00 2007-01-02 01:59:45.407 002 18159.62 92.94 52715.63 88888.00 2007-01-02 01:59:45.907 002 18159.63 92.91 52715.60 88888.00 2007-01-02 01:59:46.407 002 18159.66 92.88 52715.54 88888.00 2007-01-02 01:59:46.907 002 18159.68 92.89 52715.55 88888.00 2007-01-02 01:59:47.407 002 18159.62 92.97 52715.57 88888.00 2007-01-02 01:59:47.907 002 18159.74 92.99 52715.65 88888.00 2007-01-02 01:59:48.407 002 18159.79 92.91 52715.63 88888.00 2007-01-02 01:59:48.907 002 18159.71 92.85 52715.57 88888.00 2007-01-02 01:59:49.407 002 18159.81 92.81 52715.58 88888.00 2007-01-02 01:59:49.907 002 18160.09 92.80 52715.62 88888.00 2007-01-02 01:59:50.407 002 18160.02 92.90 52715.64 88888.00 2007-01-02 01:59:50.907 002 18159.83 92.90 52715.65 88888.00 2007-01-02 01:59:51.407 002 18159.73 92.90 52715.65 88888.00 2007-01-02 01:59:51.907 002 18159.64 92.97 52715.60 88888.00 2007-01-02 01:59:52.407 002 18159.68 92.94 52715.53 88888.00 2007-01-02 01:59:52.907 002 18159.77 92.82 52715.57 88888.00 2007-01-02 01:59:53.407 002 18159.71 92.73 52715.61 88888.00 2007-01-02 01:59:53.907 002 18159.89 92.66 52715.63 88888.00 2007-01-02 01:59:54.407 002 18160.00 92.61 52715.61 88888.00 2007-01-02 01:59:54.907 002 18159.90 92.56 52715.61 88888.00 2007-01-02 01:59:55.407 002 18159.83 92.57 52715.72 88888.00 2007-01-02 01:59:55.907 002 18159.83 92.76 52715.65 88888.00 2007-01-02 01:59:56.407 002 18159.80 92.81 52715.65 88888.00 2007-01-02 01:59:56.907 002 18159.70 92.79 52715.60 88888.00 2007-01-02 01:59:57.407 002 18159.68 92.83 52715.54 88888.00 2007-01-02 01:59:57.907 002 18159.60 92.73 52715.55 88888.00 2007-01-02 01:59:58.407 002 18159.64 92.67 52715.53 88888.00 2007-01-02 01:59:58.907 002 18159.70 92.70 52715.47 88888.00 2007-01-02 01:59:59.407 002 18159.68 92.75 52715.52 88888.00 2007-01-02 01:59:59.907 002 18159.58 92.78 52715.53 88888.00 2007-01-02 02:00:00.407 002 18159.57 92.79 52715.49 88888.00 2007-01-02 02:00:00.907 002 18159.52 92.74 52715.51 88888.00 2007-01-02 02:00:01.407 002 18159.74 92.73 52715.51 88888.00 2007-01-02 02:00:01.907 002 18159.60 92.77 52715.46 88888.00 2007-01-02 02:00:02.407 002 18159.51 92.74 52715.46 88888.00 2007-01-02 02:00:02.907 002 18159.49 92.75 52715.41 88888.00 2007-01-02 02:00:03.407 002 18159.58 92.76 52715.43 88888.00 2007-01-02 02:00:03.907 002 18159.57 92.73 52715.42 88888.00 2007-01-02 02:00:04.407 002 18159.61 92.66 52715.45 88888.00 2007-01-02 02:00:04.907 002 18159.63 92.67 52715.48 88888.00 2007-01-02 02:00:05.407 002 18159.66 92.66 52715.37 88888.00 2007-01-02 02:00:05.907 002 18159.63 92.67 52715.26 88888.00 2007-01-02 02:00:06.407 002 18159.67 92.70 52715.39 88888.00 2007-01-02 02:00:06.907 002 18159.59 92.65 52715.43 88888.00 2007-01-02 02:00:07.407 002 18159.66 92.54 52715.37 88888.00 2007-01-02 02:00:07.907 002 18159.68 92.50 52715.34 88888.00 2007-01-02 02:00:08.407 002 18159.56 92.47 52715.31 88888.00 2007-01-02 02:00:08.907 002 18159.55 92.47 52715.38 88888.00 2007-01-02 02:00:09.407 002 18159.59 92.56 52715.36 88888.00 2007-01-02 02:00:09.907 002 18159.57 92.65 52715.36 88888.00 2007-01-02 02:00:10.407 002 18159.56 92.64 52715.27 88888.00 2007-01-02 02:00:10.907 002 18159.57 92.59 52715.29 88888.00 2007-01-02 02:00:11.407 002 18159.57 92.63 52715.35 88888.00 2007-01-02 02:00:11.907 002 18159.60 92.70 52715.41 88888.00 2007-01-02 02:00:12.407 002 18159.61 92.67 52715.40 88888.00 2007-01-02 02:00:12.907 002 18159.66 92.53 52715.32 88888.00 2007-01-02 02:00:13.407 002 18159.62 92.43 52715.29 88888.00 2007-01-02 02:00:13.907 002 18159.59 92.37 52715.38 88888.00 2007-01-02 02:00:14.407 002 18159.64 92.32 52715.30 88888.00 2007-01-02 02:00:14.907 002 18159.57 92.35 52715.30 88888.00 2007-01-02 02:00:15.407 002 18159.55 92.26 52715.23 88888.00 2007-01-02 02:00:15.907 002 18159.60 92.26 52715.19 88888.00 2007-01-02 02:00:16.407 002 18159.59 92.31 52715.26 88888.00 2007-01-02 02:00:16.907 002 18159.51 92.52 52715.28 88888.00 2007-01-02 02:00:17.407 002 18159.51 92.59 52715.13 88888.00 2007-01-02 02:00:17.907 002 18159.47 92.66 52715.12 88888.00 2007-01-02 02:00:18.407 002 18159.46 92.70 52715.26 88888.00 2007-01-02 02:00:18.907 002 18159.52 92.69 52715.15 88888.00 2007-01-02 02:00:19.407 002 18159.57 92.65 52715.13 88888.00 2007-01-02 02:00:19.907 002 18159.50 92.62 52715.18 88888.00 2007-01-02 02:00:20.407 002 18159.48 92.52 52715.23 88888.00 2007-01-02 02:00:20.907 002 18159.36 92.43 52715.25 88888.00 2007-01-02 02:00:21.407 002 18159.40 92.50 52715.25 88888.00 2007-01-02 02:00:21.907 002 18159.53 92.57 52715.09 88888.00 2007-01-02 02:00:22.407 002 18159.55 92.62 52715.20 88888.00 2007-01-02 02:00:22.907 002 18159.46 92.64 52715.24 88888.00 2007-01-02 02:00:23.407 002 18159.46 92.67 52715.24 88888.00 2007-01-02 02:00:23.907 002 18159.44 92.70 52715.27 88888.00 2007-01-02 02:00:24.407 002 18159.40 92.68 52715.31 88888.00 2007-01-02 02:00:24.907 002 18159.25 92.62 52715.27 88888.00 2007-01-02 02:00:25.407 002 18159.21 92.57 52715.15 88888.00 2007-01-02 02:00:25.907 002 18159.31 92.59 52715.04 88888.00 2007-01-02 02:00:26.407 002 18159.33 92.57 52715.00 88888.00 2007-01-02 02:00:26.907 002 18159.34 92.67 52714.99 88888.00 2007-01-02 02:00:27.407 002 18159.44 92.73 52715.00 88888.00 2007-01-02 02:00:27.907 002 18159.38 92.80 52715.19 88888.00 2007-01-02 02:00:28.404 002 18159.33 92.74 52715.22 88888.00 2007-01-02 02:00:28.904 002 18159.23 92.72 52715.14 88888.00 2007-01-02 02:00:29.404 002 18159.24 92.71 52715.14 88888.00 2007-01-02 02:00:29.904 002 18159.30 92.64 52715.14 88888.00 2007-01-02 02:00:30.404 002 18159.23 92.48 52715.17 88888.00 2007-01-02 02:00:30.904 002 18159.19 92.39 52715.17 88888.00 2007-01-02 02:00:31.404 002 18159.12 92.43 52715.11 88888.00 2007-01-02 02:00:31.904 002 18159.07 92.40 52715.13 88888.00 2007-01-02 02:00:32.404 002 18159.16 92.29 52715.14 88888.00 2007-01-02 02:00:32.904 002 18159.14 92.30 52715.14 88888.00 2007-01-02 02:00:33.404 002 18159.02 92.32 52715.03 88888.00 2007-01-02 02:00:33.904 002 18159.05 92.57 52714.94 88888.00 2007-01-02 02:00:34.404 002 18159.06 92.67 52714.93 88888.00 2007-01-02 02:00:34.904 002 18159.01 92.82 52715.02 88888.00 2007-01-02 02:00:35.404 002 18159.05 92.77 52714.91 88888.00 2007-01-02 02:00:35.904 002 18158.97 92.67 52714.96 88888.00 2007-01-02 02:00:36.404 002 18158.99 92.67 52714.85 88888.00 2007-01-02 02:00:36.904 002 18158.93 92.64 52714.79 88888.00 2007-01-02 02:00:37.404 002 18159.03 92.64 52714.80 88888.00 2007-01-02 02:00:37.904 002 18159.12 92.66 52714.87 88888.00 2007-01-02 02:00:38.404 002 18159.18 92.59 52714.90 88888.00 2007-01-02 02:00:38.904 002 18159.18 92.58 52714.92 88888.00 2007-01-02 02:00:39.404 002 18159.12 92.59 52714.83 88888.00 2007-01-02 02:00:39.904 002 18159.14 92.61 52714.88 88888.00 2007-01-02 02:00:40.404 002 18159.18 92.63 52714.95 88888.00 2007-01-02 02:00:40.904 002 18159.09 92.62 52714.94 88888.00 2007-01-02 02:00:41.404 002 18159.06 92.64 52714.91 88888.00 2007-01-02 02:00:41.904 002 18159.01 92.65 52714.93 88888.00 2007-01-02 02:00:42.404 002 18159.03 92.70 52714.87 88888.00 2007-01-02 02:00:42.904 002 18159.14 92.67 52714.79 88888.00 2007-01-02 02:00:43.404 002 18159.27 92.66 52714.84 88888.00 2007-01-02 02:00:43.904 002 18159.24 92.62 52714.73 88888.00 2007-01-02 02:00:44.404 002 18159.23 92.64 52714.67 88888.00 2007-01-02 02:00:44.904 002 18159.19 92.61 52714.55 88888.00 2007-01-02 02:00:45.404 002 18159.07 92.53 52714.53 88888.00 2007-01-02 02:00:45.904 002 18159.14 92.48 52714.65 88888.00 2007-01-02 02:00:46.404 002 18159.14 92.57 52714.69 88888.00 2007-01-02 02:00:46.904 002 18159.12 92.66 52714.67 88888.00 2007-01-02 02:00:47.404 002 18159.14 92.56 52714.67 88888.00 2007-01-02 02:00:47.904 002 18159.08 92.58 52714.71 88888.00 2007-01-02 02:00:48.404 002 18159.07 92.63 52714.71 88888.00 2007-01-02 02:00:48.904 002 18158.99 92.57 52714.67 88888.00 2007-01-02 02:00:49.404 002 18159.05 92.57 52714.64 88888.00 2007-01-02 02:00:49.904 002 18158.93 92.59 52714.69 88888.00 2007-01-02 02:00:50.404 002 18158.86 92.64 52714.78 88888.00 2007-01-02 02:00:50.904 002 18158.87 92.66 52714.79 88888.00 2007-01-02 02:00:51.404 002 18158.74 92.71 52714.74 88888.00 2007-01-02 02:00:51.904 002 18158.79 92.70 52714.82 88888.00 2007-01-02 02:00:52.404 002 18158.81 92.76 52714.62 88888.00 2007-01-02 02:00:52.904 002 18158.73 92.79 52714.68 88888.00 2007-01-02 02:00:53.404 002 18158.64 92.68 52714.69 88888.00 2007-01-02 02:00:53.904 002 18158.70 92.66 52714.73 88888.00 2007-01-02 02:00:54.404 002 18158.62 92.66 52714.62 88888.00 2007-01-02 02:00:54.904 002 18158.72 92.44 52714.64 88888.00 2007-01-02 02:00:55.404 002 18158.72 92.25 52714.61 88888.00 2007-01-02 02:00:55.904 002 18158.71 92.18 52714.67 88888.00 2007-01-02 02:00:56.404 002 18158.73 92.20 52714.66 88888.00 2007-01-02 02:00:56.904 002 18158.70 92.18 52714.53 88888.00 2007-01-02 02:00:57.404 002 18158.70 92.14 52714.51 88888.00 2007-01-02 02:00:57.904 002 18158.68 92.17 52714.62 88888.00 2007-01-02 02:00:58.404 002 18158.69 92.22 52714.57 88888.00 2007-01-02 02:00:58.904 002 18158.70 92.25 52714.57 88888.00 2007-01-02 02:00:59.404 002 18158.66 92.47 52714.46 88888.00 2007-01-02 02:00:59.904 002 18158.58 92.51 52714.47 88888.00 2007-01-02 02:01:00.404 002 18158.58 92.49 52714.45 88888.00 2007-01-02 02:01:00.904 002 18158.58 92.43 52714.41 88888.00 2007-01-02 02:01:01.404 002 18158.65 92.42 52714.37 88888.00 2007-01-02 02:01:01.904 002 18158.68 92.47 52714.48 88888.00 2007-01-02 02:01:02.404 002 18158.62 92.44 52714.49 88888.00 2007-01-02 02:01:02.904 002 18158.64 92.36 52714.38 88888.00 2007-01-02 02:01:03.404 002 18158.45 92.42 52714.31 88888.00 2007-01-02 02:01:03.904 002 18158.42 92.42 52714.35 88888.00 2007-01-02 02:01:04.404 002 18158.37 92.48 52714.32 88888.00 2007-01-02 02:01:04.904 002 18158.32 92.57 52714.22 88888.00 2007-01-02 02:01:05.404 002 18158.21 92.59 52714.06 88888.00 2007-01-02 02:01:05.904 002 18158.27 92.62 52714.03 88888.00 2007-01-02 02:01:06.404 002 18158.25 92.49 52714.15 88888.00 2007-01-02 02:01:06.904 002 18158.18 92.39 52714.11 88888.00 2007-01-02 02:01:07.404 002 18158.25 92.38 52714.16 88888.00 2007-01-02 02:01:07.904 002 18158.31 92.38 52714.25 88888.00 2007-01-02 02:01:08.404 002 18158.18 92.39 52714.24 88888.00 2007-01-02 02:01:08.904 002 18158.14 92.32 52714.22 88888.00 2007-01-02 02:01:09.404 002 18158.18 92.43 52714.13 88888.00 2007-01-02 02:01:09.904 002 18158.21 92.40 52714.13 88888.00 2007-01-02 02:01:10.404 002 18158.28 92.37 52714.11 88888.00 2007-01-02 02:01:10.904 002 18158.33 92.31 52714.12 88888.00 2007-01-02 02:01:11.404 002 18158.38 92.35 52714.08 88888.00 2007-01-02 02:01:11.904 002 18158.31 92.47 52714.02 88888.00 2007-01-02 02:01:12.404 002 18158.38 92.48 52714.04 88888.00 2007-01-02 02:01:12.904 002 18158.34 92.37 52714.08 88888.00 2007-01-02 02:01:13.404 002 18158.27 92.37 52713.99 88888.00 2007-01-02 02:01:13.904 002 18158.38 92.28 52713.97 88888.00 2007-01-02 02:01:14.404 002 18158.45 92.24 52714.02 88888.00 2007-01-02 02:01:14.904 002 18158.52 92.33 52714.07 88888.00 2007-01-02 02:01:15.404 002 18158.55 92.40 52714.07 88888.00 2007-01-02 02:01:15.904 002 18158.40 92.48 52713.95 88888.00 2007-01-02 02:01:16.404 002 18158.21 92.44 52713.84 88888.00 2007-01-02 02:01:16.904 002 18158.28 92.34 52713.92 88888.00 2007-01-02 02:01:17.404 002 18158.21 92.39 52713.85 88888.00 2007-01-02 02:01:17.904 002 18158.11 92.32 52713.80 88888.00 2007-01-02 02:01:18.404 002 18158.26 92.30 52713.80 88888.00 2007-01-02 02:01:18.904 002 18158.32 92.26 52713.88 88888.00 2007-01-02 02:01:19.404 002 18158.26 92.25 52713.96 88888.00 2007-01-02 02:01:19.904 002 18158.27 92.18 52713.93 88888.00 2007-01-02 02:01:20.404 002 18158.37 92.18 52713.80 88888.00 2007-01-02 02:01:20.904 002 18158.31 92.28 52713.77 88888.00 2007-01-02 02:01:21.404 002 18158.34 92.25 52713.71 88888.00 2007-01-02 02:01:21.904 002 18158.32 92.25 52713.73 88888.00 2007-01-02 02:01:22.404 002 18158.28 92.25 52713.81 88888.00 2007-01-02 02:01:22.904 002 18158.28 92.22 52713.77 88888.00 2007-01-02 02:01:23.404 002 18158.25 92.25 52713.71 88888.00 2007-01-02 02:01:23.904 002 18158.31 92.26 52713.66 88888.00 2007-01-02 02:01:24.404 002 18158.26 92.06 52713.55 88888.00 2007-01-02 02:01:24.904 002 18158.22 91.89 52713.61 88888.00 2007-01-02 02:01:25.404 002 18158.17 92.01 52713.57 88888.00 2007-01-02 02:01:25.904 002 18158.27 92.11 52713.46 88888.00 2007-01-02 02:01:26.404 002 18158.34 92.10 52713.43 88888.00 2007-01-02 02:01:26.904 002 18158.25 92.08 52713.44 88888.00 2007-01-02 02:01:27.404 002 18158.23 92.12 52713.49 88888.00 2007-01-02 02:01:27.904 002 18158.22 92.05 52713.53 88888.00 2007-01-02 02:01:28.404 002 18158.15 92.04 52713.55 88888.00 2007-01-02 02:01:28.904 002 18158.20 92.02 52713.63 88888.00 2007-01-02 02:01:29.404 002 18158.27 91.78 52713.55 88888.00 2007-01-02 02:01:29.904 002 18158.26 91.82 52713.42 88888.00 2007-01-02 02:01:30.404 002 18158.18 92.01 52713.34 88888.00 2007-01-02 02:01:30.904 002 18158.21 92.02 52713.37 88888.00 2007-01-02 02:01:31.404 002 18158.34 92.02 52713.46 88888.00 2007-01-02 02:01:31.904 002 18158.30 91.87 52713.41 88888.00 2007-01-02 02:01:32.404 002 18158.30 91.91 52713.34 88888.00 2007-01-02 02:01:32.904 002 18158.18 92.04 52713.34 88888.00 2007-01-02 02:01:33.404 002 18158.22 92.05 52713.43 88888.00 2007-01-02 02:01:33.904 002 18158.28 92.08 52713.45 88888.00 2007-01-02 02:01:34.404 002 18158.32 92.15 52713.53 88888.00 2007-01-02 02:01:34.904 002 18158.38 91.86 52713.45 88888.00 2007-01-02 02:01:35.404 002 18158.34 91.75 52713.38 88888.00 2007-01-02 02:01:35.904 002 18158.43 91.68 52713.33 88888.00 2007-01-02 02:01:36.404 002 18158.40 91.71 52713.29 88888.00 2007-01-02 02:01:36.904 002 18158.38 91.91 52713.23 88888.00 2007-01-02 02:01:37.404 002 18158.33 91.96 52713.26 88888.00 2007-01-02 02:01:37.904 002 18158.28 91.98 52713.48 88888.00 2007-01-02 02:01:38.404 002 18158.25 91.99 52713.54 88888.00 2007-01-02 02:01:38.904 002 18158.28 92.00 52713.35 88888.00 2007-01-02 02:01:39.404 002 18158.21 92.05 52713.25 88888.00 2007-01-02 02:01:39.904 002 18158.16 92.10 52713.20 88888.00 2007-01-02 02:01:40.404 002 18158.21 92.10 52713.21 88888.00 2007-01-02 02:01:40.904 002 18158.26 92.10 52713.10 88888.00 2007-01-02 02:01:41.404 002 18158.36 92.11 52712.99 88888.00 2007-01-02 02:01:41.904 002 18158.29 92.06 52713.17 88888.00 2007-01-02 02:01:42.404 002 18158.25 92.05 52713.23 88888.00 2007-01-02 02:01:42.904 002 18158.19 92.00 52713.23 88888.00 2007-01-02 02:01:43.404 002 18158.22 91.96 52713.22 88888.00 2007-01-02 02:01:43.904 002 18158.27 91.91 52713.14 88888.00 2007-01-02 02:01:44.404 002 18158.27 92.04 52713.03 88888.00 2007-01-02 02:01:44.904 002 18158.36 92.10 52713.08 88888.00 2007-01-02 02:01:45.404 002 18158.38 92.03 52713.11 88888.00 2007-01-02 02:01:45.904 002 18158.30 92.12 52713.04 88888.00 2007-01-02 02:01:46.404 002 18158.19 92.04 52712.97 88888.00 2007-01-02 02:01:46.904 002 18158.20 91.99 52712.90 88888.00 2007-01-02 02:01:47.404 002 18158.28 92.05 52712.97 88888.00 2007-01-02 02:01:47.904 002 18158.29 92.07 52712.93 88888.00 2007-01-02 02:01:48.404 002 18158.23 92.07 52712.97 88888.00 2007-01-02 02:01:48.904 002 18158.25 91.90 52713.02 88888.00 2007-01-02 02:01:49.404 002 18158.42 91.85 52712.94 88888.00 2007-01-02 02:01:49.904 002 18158.49 91.86 52712.94 88888.00 2007-01-02 02:01:50.404 002 18158.51 92.01 52712.92 88888.00 2007-01-02 02:01:50.904 002 18158.48 91.99 52712.90 88888.00 2007-01-02 02:01:51.404 002 18158.42 91.90 52712.95 88888.00 2007-01-02 02:01:51.904 002 18158.48 91.85 52712.94 88888.00 2007-01-02 02:01:52.404 002 18158.38 91.87 52712.86 88888.00 2007-01-02 02:01:52.904 002 18158.32 91.83 52712.69 88888.00 2007-01-02 02:01:53.404 002 18158.37 91.81 52712.59 88888.00 2007-01-02 02:01:53.904 002 18158.42 91.79 52712.60 88888.00 2007-01-02 02:01:54.404 002 18158.52 91.76 52712.70 88888.00 2007-01-02 02:01:54.904 002 18158.59 91.76 52712.77 88888.00 2007-01-02 02:01:55.404 002 18158.63 91.84 52712.71 88888.00 2007-01-02 02:01:55.904 002 18158.45 91.79 52712.70 88888.00 2007-01-02 02:01:56.404 002 18158.54 91.78 52712.68 88888.00 2007-01-02 02:01:56.904 002 18158.63 91.69 52712.64 88888.00 2007-01-02 02:01:57.404 002 18158.62 91.62 52712.59 88888.00 2007-01-02 02:01:57.904 002 18158.70 91.73 52712.61 88888.00 2007-01-02 02:01:58.404 002 18158.62 91.80 52712.59 88888.00 2007-01-02 02:01:58.904 002 18158.62 91.78 52712.55 88888.00 2007-01-02 02:01:59.404 002 18158.70 91.72 52712.67 88888.00 2007-01-02 02:01:59.904 002 18158.83 91.68 52712.72 88888.00 2007-01-02 02:02:00.404 002 18158.83 91.72 52712.64 88888.00 2007-01-02 02:02:00.904 002 18158.80 91.75 52712.61 88888.00 2007-01-02 02:02:01.404 002 18158.77 91.71 52712.61 88888.00 2007-01-02 02:02:01.904 002 18158.83 91.64 52712.61 88888.00 2007-01-02 02:02:02.404 002 18158.84 91.65 52712.60 88888.00 2007-01-02 02:02:02.904 002 18158.82 91.58 52712.57 88888.00 2007-01-02 02:02:03.404 002 18158.93 91.55 52712.53 88888.00 2007-01-02 02:02:03.904 002 18158.90 91.67 52712.59 88888.00 2007-01-02 02:02:04.404 002 18158.79 91.56 52712.56 88888.00 2007-01-02 02:02:04.904 002 18158.72 91.58 52712.59 88888.00 2007-01-02 02:02:05.404 002 18158.94 91.61 52712.52 88888.00 2007-01-02 02:02:05.904 002 18158.94 91.54 52712.56 88888.00 2007-01-02 02:02:06.404 002 18158.84 91.64 52712.63 88888.00 2007-01-02 02:02:06.904 002 18158.88 91.65 52712.61 88888.00 2007-01-02 02:02:07.404 002 18158.83 91.65 52712.61 88888.00 2007-01-02 02:02:07.904 002 18158.74 91.67 52712.59 88888.00 2007-01-02 02:02:08.404 002 18158.72 91.64 52712.50 88888.00 2007-01-02 02:02:08.904 002 18158.80 91.59 52712.48 88888.00 2007-01-02 02:02:09.404 002 18158.84 91.61 52712.44 88888.00 2007-01-02 02:02:09.904 002 18158.92 91.61 52712.29 88888.00 2007-01-02 02:02:10.404 002 18159.02 91.58 52712.33 88888.00 2007-01-02 02:02:10.904 002 18158.92 91.52 52712.48 88888.00 2007-01-02 02:02:11.404 002 18158.98 91.54 52712.50 88888.00 2007-01-02 02:02:11.904 002 18158.92 91.49 52712.53 88888.00 2007-01-02 02:02:12.404 002 18158.88 91.40 52712.48 88888.00 2007-01-02 02:02:12.904 002 18158.79 91.44 52712.40 88888.00 2007-01-02 02:02:13.404 002 18158.79 91.44 52712.55 88888.00 2007-01-02 02:02:13.904 002 18158.83 91.39 52712.60 88888.00 2007-01-02 02:02:14.404 002 18158.96 91.44 52712.61 88888.00 2007-01-02 02:02:14.904 002 18159.06 91.43 52712.59 88888.00 2007-01-02 02:02:15.404 002 18159.07 91.34 52712.47 88888.00 2007-01-02 02:02:15.904 002 18158.99 91.30 52712.40 88888.00 2007-01-02 02:02:16.404 002 18158.90 91.20 52712.41 88888.00 2007-01-02 02:02:16.904 002 18158.95 91.21 52712.55 88888.00 2007-01-02 02:02:17.404 002 18158.99 91.23 52712.44 88888.00 2007-01-02 02:02:17.904 002 18159.06 91.20 52712.38 88888.00 2007-01-02 02:02:18.404 002 18159.12 91.21 52712.42 88888.00 2007-01-02 02:02:18.904 002 18159.01 91.08 52712.44 88888.00 2007-01-02 02:02:19.404 002 18159.03 90.94 52712.58 88888.00 2007-01-02 02:02:19.904 002 18159.01 91.05 52712.62 88888.00 2007-01-02 02:02:20.404 002 18158.75 91.28 52712.70 88888.00 2007-01-02 02:02:20.904 002 18158.72 91.31 52712.52 88888.00 2007-01-02 02:02:21.404 002 18158.71 91.25 52712.59 88888.00 2007-01-02 02:02:21.904 002 18158.76 91.23 52712.51 88888.00 2007-01-02 02:02:22.404 002 18158.82 91.23 52712.44 88888.00 2007-01-02 02:02:22.904 002 18158.83 91.34 52712.48 88888.00 2007-01-02 02:02:23.404 002 18158.84 91.28 52712.58 88888.00 2007-01-02 02:02:23.904 002 18158.84 91.26 52712.70 88888.00 2007-01-02 02:02:24.404 002 18158.81 91.32 52712.76 88888.00 2007-01-02 02:02:24.904 002 18158.70 91.19 52712.67 88888.00 2007-01-02 02:02:25.404 002 18158.72 91.15 52712.64 88888.00 2007-01-02 02:02:25.904 002 18158.86 91.12 52712.72 88888.00 2007-01-02 02:02:26.404 002 18158.95 91.03 52712.71 88888.00 2007-01-02 02:02:26.904 002 18159.01 90.82 52712.63 88888.00 2007-01-02 02:02:27.404 002 18158.95 90.83 52712.61 88888.00 2007-01-02 02:02:27.904 002 18158.96 90.94 52712.67 88888.00 2007-01-02 02:02:28.404 002 18158.80 91.11 52712.76 88888.00 2007-01-02 02:02:28.904 002 18158.79 91.04 52712.68 88888.00 2007-01-02 02:02:29.404 002 18158.76 91.01 52712.69 88888.00 2007-01-02 02:02:29.904 002 18158.75 91.06 52712.82 88888.00 2007-01-02 02:02:30.404 002 18158.76 91.00 52712.94 88888.00 2007-01-02 02:02:30.904 002 18158.75 90.99 52712.96 88888.00 2007-01-02 02:02:31.404 002 18158.59 90.99 52712.81 88888.00 2007-01-02 02:02:31.904 002 18158.53 90.92 52712.77 88888.00 2007-01-02 02:02:32.404 002 18158.50 90.86 52712.91 88888.00 2007-01-02 02:02:32.904 002 18158.63 90.77 52712.88 88888.00 2007-01-02 02:02:33.404 002 18158.58 90.81 52712.95 88888.00 2007-01-02 02:02:33.904 002 18158.63 90.81 52713.02 88888.00 2007-01-02 02:02:34.404 002 18158.55 90.78 52713.08 88888.00 2007-01-02 02:02:34.904 002 18158.44 90.80 52713.16 88888.00 2007-01-02 02:02:35.404 002 18158.41 90.86 52713.11 88888.00 2007-01-02 02:02:35.904 002 18158.47 90.94 52713.05 88888.00 2007-01-02 02:02:36.404 002 18158.44 90.91 52713.14 88888.00 2007-01-02 02:02:36.904 002 18158.53 90.95 52713.15 88888.00 2007-01-02 02:02:37.404 002 18158.45 90.90 52713.21 88888.00 2007-01-02 02:02:37.904 002 18158.48 90.91 52713.34 88888.00 2007-01-02 02:02:38.404 002 18158.39 90.95 52713.26 88888.00 2007-01-02 02:02:38.904 002 18158.42 91.01 52713.10 88888.00 2007-01-02 02:02:39.404 002 18158.47 91.00 52713.06 88888.00 2007-01-02 02:02:39.904 002 18158.58 91.05 52713.09 88888.00 2007-01-02 02:02:40.404 002 18158.44 91.04 52713.11 88888.00 2007-01-02 02:02:40.904 002 18158.44 91.08 52713.06 88888.00 2007-01-02 02:02:41.404 002 18158.36 91.06 52713.02 88888.00 2007-01-02 02:02:41.904 002 18158.39 90.94 52713.00 88888.00 2007-01-02 02:02:42.404 002 18158.38 90.94 52713.11 88888.00 2007-01-02 02:02:42.904 002 18158.38 91.02 52713.19 88888.00 2007-01-02 02:02:43.404 002 18158.41 91.03 52713.20 88888.00 2007-01-02 02:02:43.904 002 18158.36 91.04 52713.19 88888.00 2007-01-02 02:02:44.404 002 18158.41 91.07 52713.17 88888.00 2007-01-02 02:02:44.904 002 18158.44 91.04 52713.11 88888.00 2007-01-02 02:02:45.404 002 18158.54 91.11 52713.18 88888.00 2007-01-02 02:02:45.904 002 18158.43 91.20 52713.25 88888.00 2007-01-02 02:02:46.404 002 18158.31 91.16 52713.22 88888.00 2007-01-02 02:02:46.904 002 18158.30 91.05 52713.27 88888.00 2007-01-02 02:02:47.404 002 18158.47 91.02 52713.28 88888.00 2007-01-02 02:02:47.904 002 18158.42 90.99 52713.30 88888.00 2007-01-02 02:02:48.404 002 18158.38 90.88 52713.25 88888.00 2007-01-02 02:02:48.904 002 18158.40 90.90 52713.28 88888.00 2007-01-02 02:02:49.404 002 18158.30 90.97 52713.37 88888.00 2007-01-02 02:02:49.904 002 18158.42 91.01 52713.23 88888.00 2007-01-02 02:02:50.404 002 18158.44 91.09 52713.29 88888.00 2007-01-02 02:02:50.904 002 18158.53 91.05 52713.41 88888.00 2007-01-02 02:02:51.404 002 18158.52 91.10 52713.28 88888.00 2007-01-02 02:02:51.904 002 18158.48 91.17 52713.26 88888.00 2007-01-02 02:02:52.404 002 18158.43 91.13 52713.29 88888.00 2007-01-02 02:02:52.904 002 18158.41 91.10 52713.34 88888.00 2007-01-02 02:02:53.404 002 18158.44 91.06 52713.30 88888.00 2007-01-02 02:02:53.904 002 18158.36 91.14 52713.33 88888.00 2007-01-02 02:02:54.404 002 18158.31 91.13 52713.40 88888.00 2007-01-02 02:02:54.904 002 18158.18 91.09 52713.30 88888.00 2007-01-02 02:02:55.404 002 18158.19 91.07 52713.49 88888.00 2007-01-02 02:02:55.904 002 18158.29 91.09 52713.56 88888.00 2007-01-02 02:02:56.404 002 18158.17 91.21 52713.63 88888.00 2007-01-02 02:02:56.904 002 18158.19 91.15 52713.62 88888.00 2007-01-02 02:02:57.404 002 18158.27 91.14 52713.55 88888.00 2007-01-02 02:02:57.904 002 18158.18 91.14 52713.55 88888.00 2007-01-02 02:02:58.404 002 18158.27 91.21 52713.64 88888.00 2007-01-02 02:02:58.904 002 18158.23 91.28 52713.67 88888.00 2007-01-02 02:02:59.404 002 18158.28 91.21 52713.60 88888.00 2007-01-02 02:02:59.904 002 18158.29 91.23 52713.48 88888.00 2007-01-02 02:03:00.404 002 18158.34 91.26 52713.52 88888.00 2007-01-02 02:03:00.904 002 18158.38 91.30 52713.53 88888.00 2007-01-02 02:03:01.404 002 18158.29 91.36 52713.57 88888.00 2007-01-02 02:03:01.904 002 18158.22 91.26 52713.62 88888.00 2007-01-02 02:03:02.404 002 18158.17 91.23 52713.60 88888.00 2007-01-02 02:03:02.904 002 18158.21 91.32 52713.51 88888.00 2007-01-02 02:03:03.404 002 18158.30 91.33 52713.62 88888.00 2007-01-02 02:03:03.904 002 18158.36 91.16 52713.57 88888.00 2007-01-02 02:03:04.404 002 18158.37 91.11 52713.52 88888.00 2007-01-02 02:03:04.904 002 18158.38 91.31 52713.60 88888.00 2007-01-02 02:03:05.404 002 18158.28 91.31 52713.61 88888.00 2007-01-02 02:03:05.904 002 18158.28 91.21 52713.56 88888.00 2007-01-02 02:03:06.404 002 18158.21 91.18 52713.52 88888.00 2007-01-02 02:03:06.904 002 18158.26 91.23 52713.52 88888.00 2007-01-02 02:03:07.404 002 18158.25 91.25 52713.53 88888.00 2007-01-02 02:03:07.904 002 18158.28 91.21 52713.57 88888.00 2007-01-02 02:03:08.404 002 18158.31 91.17 52713.56 88888.00 2007-01-02 02:03:08.904 002 18158.27 91.21 52713.62 88888.00 2007-01-02 02:03:09.404 002 18158.23 91.31 52713.69 88888.00 2007-01-02 02:03:09.904 002 18158.25 91.23 52713.74 88888.00 2007-01-02 02:03:10.404 002 18158.28 91.23 52713.58 88888.00 2007-01-02 02:03:10.904 002 18158.21 91.21 52713.53 88888.00 2007-01-02 02:03:11.404 002 18158.32 91.19 52713.65 88888.00 2007-01-02 02:03:11.904 002 18158.23 91.25 52713.65 88888.00 2007-01-02 02:03:12.404 002 18157.99 91.20 52713.58 88888.00 2007-01-02 02:03:12.904 002 18157.95 91.17 52713.65 88888.00 2007-01-02 02:03:13.404 002 18157.96 91.19 52713.77 88888.00 2007-01-02 02:03:13.904 002 18157.95 91.16 52713.61 88888.00 2007-01-02 02:03:14.404 002 18157.94 91.15 52713.58 88888.00 2007-01-02 02:03:14.904 002 18157.92 91.11 52713.61 88888.00 2007-01-02 02:03:15.404 002 18157.99 91.23 52713.58 88888.00 2007-01-02 02:03:15.904 002 18157.96 91.23 52713.64 88888.00 2007-01-02 02:03:16.404 002 18158.07 91.30 52713.62 88888.00 2007-01-02 02:03:16.904 002 18158.07 91.31 52713.64 88888.00 2007-01-02 02:03:17.404 002 18158.01 91.32 52713.63 88888.00 2007-01-02 02:03:17.904 002 18158.04 91.25 52713.67 88888.00 2007-01-02 02:03:18.404 002 18157.97 91.21 52713.73 88888.00 2007-01-02 02:03:18.904 002 18157.97 91.15 52713.81 88888.00 2007-01-02 02:03:19.404 002 18157.93 91.14 52713.72 88888.00 2007-01-02 02:03:19.904 002 18157.93 91.16 52713.51 88888.00 2007-01-02 02:03:20.404 002 18157.98 91.25 52713.46 88888.00 2007-01-02 02:03:20.904 002 18158.01 91.26 52713.53 88888.00 2007-01-02 02:03:21.404 002 18157.98 91.19 52713.57 88888.00 2007-01-02 02:03:21.904 002 18157.93 91.31 52713.50 88888.00 2007-01-02 02:03:22.404 002 18157.94 91.29 52713.51 88888.00 2007-01-02 02:03:22.904 002 18157.95 91.15 52713.56 88888.00 2007-01-02 02:03:23.404 002 18157.94 91.14 52713.65 88888.00 2007-01-02 02:03:23.904 002 18158.04 91.19 52713.64 88888.00 2007-01-02 02:03:24.404 002 18158.06 91.14 52713.48 88888.00 2007-01-02 02:03:24.904 002 18157.94 91.10 52713.52 88888.00 2007-01-02 02:03:25.404 002 18157.96 91.14 52713.63 88888.00 2007-01-02 02:03:25.904 002 18158.00 91.19 52713.55 88888.00 2007-01-02 02:03:26.404 002 18157.95 91.30 52713.46 88888.00 2007-01-02 02:03:26.904 002 18157.90 91.30 52713.53 88888.00 2007-01-02 02:03:27.404 002 18157.85 91.36 52713.62 88888.00 2007-01-02 02:03:27.904 002 18158.01 91.35 52713.57 88888.00 2007-01-02 02:03:28.404 002 18157.99 91.33 52713.46 88888.00 2007-01-02 02:03:28.904 002 18157.97 91.36 52713.49 88888.00 2007-01-02 02:03:29.404 002 18158.04 91.40 52713.55 88888.00 2007-01-02 02:03:29.904 002 18158.11 91.45 52713.46 88888.00 2007-01-02 02:03:30.404 002 18157.93 91.47 52713.51 88888.00 2007-01-02 02:03:30.904 002 18157.90 91.48 52713.55 88888.00 2007-01-02 02:03:31.404 002 18157.94 91.41 52713.73 88888.00 2007-01-02 02:03:31.904 002 18157.79 91.43 52713.65 88888.00 2007-01-02 02:03:32.404 002 18157.83 91.42 52713.61 88888.00 2007-01-02 02:03:32.904 002 18157.87 91.45 52713.77 88888.00 2007-01-02 02:03:33.404 002 18157.85 91.48 52714.01 88888.00 2007-01-02 02:03:33.904 002 18157.85 91.47 52714.04 88888.00 2007-01-02 02:03:34.404 002 18157.84 91.46 52713.99 88888.00 2007-01-02 02:03:34.904 002 18157.82 91.51 52713.99 88888.00 2007-01-02 02:03:35.404 002 18157.83 91.48 52714.01 88888.00 2007-01-02 02:03:35.904 002 18157.87 91.47 52714.03 88888.00 2007-01-02 02:03:36.404 002 18157.88 91.49 52714.03 88888.00 2007-01-02 02:03:36.904 002 18157.85 91.56 52713.95 88888.00 2007-01-02 02:03:37.404 002 18157.75 91.57 52713.89 88888.00 2007-01-02 02:03:37.904 002 18157.79 91.47 52713.92 88888.00 2007-01-02 02:03:38.404 002 18157.83 91.49 52713.91 88888.00 2007-01-02 02:03:38.904 002 18157.79 91.52 52713.83 88888.00 2007-01-02 02:03:39.404 002 18157.73 91.48 52713.84 88888.00 2007-01-02 02:03:39.904 002 18157.63 91.54 52713.83 88888.00 2007-01-02 02:03:40.404 002 18157.55 91.58 52713.79 88888.00 2007-01-02 02:03:40.904 002 18157.64 91.50 52713.98 88888.00 2007-01-02 02:03:41.404 002 18157.73 91.44 52713.90 88888.00 2007-01-02 02:03:41.904 002 18157.69 91.36 52713.90 88888.00 2007-01-02 02:03:42.404 002 18157.65 91.26 52713.92 88888.00 2007-01-02 02:03:42.904 002 18157.61 91.25 52713.99 88888.00 2007-01-02 02:03:43.404 002 18157.69 91.25 52714.10 88888.00 2007-01-02 02:03:43.904 002 18157.65 91.20 52714.12 88888.00 2007-01-02 02:03:44.404 002 18157.67 91.15 52714.00 88888.00 2007-01-02 02:03:44.904 002 18157.72 91.17 52713.80 88888.00 2007-01-02 02:03:45.404 002 18157.65 91.24 52713.96 88888.00 2007-01-02 02:03:45.904 002 18157.67 91.29 52714.10 88888.00 2007-01-02 02:03:46.404 002 18157.62 91.48 52714.06 88888.00 2007-01-02 02:03:46.904 002 18157.60 91.62 52713.92 88888.00 2007-01-02 02:03:47.404 002 18157.56 91.58 52713.95 88888.00 2007-01-02 02:03:47.904 002 18157.58 91.39 52713.92 88888.00 2007-01-02 02:03:48.404 002 18157.58 91.38 52713.85 88888.00 2007-01-02 02:03:48.904 002 18157.54 91.48 52713.86 88888.00 2007-01-02 02:03:49.404 002 18157.64 91.56 52713.92 88888.00 2007-01-02 02:03:49.904 002 18157.64 91.62 52713.76 88888.00 2007-01-02 02:03:50.404 002 18157.55 91.63 52713.73 88888.00 2007-01-02 02:03:50.904 002 18157.60 91.62 52713.72 88888.00 2007-01-02 02:03:51.404 002 18157.56 91.63 52713.71 88888.00 2007-01-02 02:03:51.904 002 18157.47 91.64 52713.74 88888.00 2007-01-02 02:03:52.404 002 18157.45 91.65 52713.72 88888.00 2007-01-02 02:03:52.904 002 18157.30 91.65 52713.69 88888.00 2007-01-02 02:03:53.404 002 18157.54 91.69 52713.68 88888.00 2007-01-02 02:03:53.904 002 18157.67 91.74 52713.72 88888.00 2007-01-02 02:03:54.404 002 18157.60 91.76 52713.76 88888.00 2007-01-02 02:03:54.904 002 18157.55 91.78 52713.91 88888.00 2007-01-02 02:03:55.404 002 18157.49 91.72 52713.99 88888.00 2007-01-02 02:03:55.904 002 18157.49 91.61 52713.98 88888.00 2007-01-02 02:03:56.404 002 18157.52 91.42 52713.98 88888.00 2007-01-02 02:03:56.904 002 18157.58 91.28 52713.91 88888.00 2007-01-02 02:03:57.404 002 18157.54 91.23 52713.92 88888.00 2007-01-02 02:03:57.904 002 18157.49 91.28 52713.99 88888.00 2007-01-02 02:03:58.404 002 18157.54 91.57 52713.97 88888.00 2007-01-02 02:03:58.904 002 18157.55 91.50 52713.91 88888.00 2007-01-02 02:03:59.404 002 18157.50 91.51 52713.78 88888.00 2007-01-02 02:03:59.904 002 18157.55 91.58 52713.79 88888.00 2007-01-02 02:04:00.404 002 18157.34 91.53 52713.79 88888.00 2007-01-02 02:04:00.904 002 18157.34 91.47 52713.77 88888.00 2007-01-02 02:04:01.404 002 18157.38 91.57 52713.84 88888.00 2007-01-02 02:04:01.904 002 18157.55 91.70 52713.79 88888.00 2007-01-02 02:04:02.404 002 18157.66 91.68 52713.80 88888.00 2007-01-02 02:04:02.904 002 18157.61 91.74 52713.85 88888.00 2007-01-02 02:04:03.404 002 18157.58 91.81 52713.87 88888.00 2007-01-02 02:04:03.904 002 18157.65 91.82 52713.91 88888.00 2007-01-02 02:04:04.404 002 18157.57 91.71 52713.98 88888.00 2007-01-02 02:04:04.904 002 18157.49 91.71 52713.91 88888.00 2007-01-02 02:04:05.404 002 18157.39 91.75 52713.91 88888.00 2007-01-02 02:04:05.904 002 18157.41 91.67 52713.80 88888.00 2007-01-02 02:04:06.404 002 18157.49 91.68 52713.75 88888.00 2007-01-02 02:04:06.904 002 18157.33 91.83 52713.79 88888.00 2007-01-02 02:04:07.404 002 18157.10 91.95 52713.90 88888.00 2007-01-02 02:04:07.904 002 18157.07 91.96 52713.87 88888.00 2007-01-02 02:04:08.404 002 18157.27 91.90 52713.76 88888.00 2007-01-02 02:04:08.904 002 18157.27 92.02 52713.53 88888.00 2007-01-02 02:04:09.404 002 18157.30 92.06 52713.48 88888.00 2007-01-02 02:04:09.904 002 18157.38 91.96 52713.46 88888.00 2007-01-02 02:04:10.404 002 18157.47 91.88 52713.49 88888.00 2007-01-02 02:04:10.904 002 18157.53 91.83 52713.48 88888.00 2007-01-02 02:04:11.404 002 18157.43 91.92 52713.42 88888.00 2007-01-02 02:04:11.904 002 18157.35 91.98 52713.43 88888.00 2007-01-02 02:04:12.404 002 18157.39 91.96 52713.41 88888.00 2007-01-02 02:04:12.904 002 18157.33 91.99 52713.39 88888.00 2007-01-02 02:04:13.404 002 18157.19 92.01 52713.19 88888.00 2007-01-02 02:04:13.904 002 18157.29 91.96 52713.11 88888.00 2007-01-02 02:04:14.404 002 18157.39 91.91 52713.15 88888.00 2007-01-02 02:04:14.904 002 18157.40 91.75 52713.27 88888.00 2007-01-02 02:04:15.404 002 18157.33 91.54 52713.38 88888.00 2007-01-02 02:04:15.904 002 18157.40 91.55 52713.46 88888.00 2007-01-02 02:04:16.404 002 18157.35 91.50 52713.42 88888.00 2007-01-02 02:04:16.904 002 18157.33 91.59 52713.44 88888.00 2007-01-02 02:04:17.404 002 18157.31 91.63 52713.55 88888.00 2007-01-02 02:04:17.904 002 18157.35 91.59 52713.78 88888.00 2007-01-02 02:04:18.404 002 18157.35 91.77 52713.89 88888.00 2007-01-02 02:04:18.904 002 18157.35 91.89 52713.90 88888.00 2007-01-02 02:04:19.404 002 18157.36 91.73 52713.90 88888.00 2007-01-02 02:04:19.904 002 18157.30 91.77 52713.76 88888.00 2007-01-02 02:04:20.404 002 18157.33 91.91 52713.69 88888.00 2007-01-02 02:04:20.904 002 18157.38 92.08 52713.66 88888.00 2007-01-02 02:04:21.404 002 18157.32 92.05 52713.66 88888.00 2007-01-02 02:04:21.904 002 18157.38 92.01 52713.71 88888.00 2007-01-02 02:04:22.404 002 18157.32 91.85 52713.76 88888.00 2007-01-02 02:04:22.904 002 18157.28 91.80 52713.72 88888.00 2007-01-02 02:04:23.404 002 18157.11 91.85 52713.81 88888.00 2007-01-02 02:04:23.904 002 18157.09 91.91 52713.81 88888.00 2007-01-02 02:04:24.404 002 18157.20 91.95 52713.64 88888.00 2007-01-02 02:04:24.904 002 18157.23 91.97 52713.66 88888.00 2007-01-02 02:04:25.404 002 18157.18 91.96 52713.64 88888.00 2007-01-02 02:04:25.904 002 18157.27 91.98 52713.58 88888.00 2007-01-02 02:04:26.404 002 18157.47 92.06 52713.55 88888.00 2007-01-02 02:04:26.904 002 18157.28 92.11 52713.57 88888.00 2007-01-02 02:04:27.404 002 18157.14 92.07 52713.52 88888.00 2007-01-02 02:04:27.904 002 18157.18 91.86 52713.64 88888.00 2007-01-02 02:04:28.404 002 18157.14 91.91 52713.68 88888.00 2007-01-02 02:04:28.904 002 18157.13 91.90 52713.65 88888.00 2007-01-02 02:04:29.404 002 18157.06 91.87 52713.68 88888.00 2007-01-02 02:04:29.904 002 18156.90 91.94 52713.72 88888.00 2007-01-02 02:04:30.404 002 18156.90 91.95 52713.78 88888.00 2007-01-02 02:04:30.904 002 18156.92 91.83 52713.76 88888.00 2007-01-02 02:04:31.404 002 18156.91 91.78 52713.68 88888.00 2007-01-02 02:04:31.904 002 18157.09 91.88 52713.60 88888.00 2007-01-02 02:04:32.404 002 18157.13 91.94 52713.42 88888.00 2007-01-02 02:04:32.904 002 18157.12 91.99 52713.46 88888.00 2007-01-02 02:04:33.404 002 18157.16 91.85 52713.54 88888.00 2007-01-02 02:04:33.904 002 18157.18 91.91 52713.48 88888.00 2007-01-02 02:04:34.404 002 18157.18 92.11 52713.46 88888.00 2007-01-02 02:04:34.904 002 18157.13 92.12 52713.50 88888.00 2007-01-02 02:04:35.404 002 18157.17 92.24 52713.54 88888.00 2007-01-02 02:04:35.904 002 18157.06 92.20 52713.49 88888.00 2007-01-02 02:04:36.404 002 18157.02 92.23 52713.40 88888.00 2007-01-02 02:04:36.904 002 18157.05 92.24 52713.46 88888.00 2007-01-02 02:04:37.404 002 18157.05 92.32 52713.55 88888.00 2007-01-02 02:04:37.904 002 18156.88 92.31 52713.45 88888.00 2007-01-02 02:04:38.404 002 18156.95 92.08 52713.44 88888.00 2007-01-02 02:04:38.904 002 18157.00 92.17 52713.44 88888.00 2007-01-02 02:04:39.404 002 18157.02 92.31 52713.44 88888.00 2007-01-02 02:04:39.904 002 18156.95 92.44 52713.43 88888.00 2007-01-02 02:04:40.404 002 18156.33 92.51 52713.32 88888.00 2007-01-02 02:04:40.904 002 18156.79 92.48 52713.19 88888.00 2007-01-02 02:04:41.404 002 18156.96 92.45 52713.21 88888.00 2007-01-02 02:04:41.904 002 18156.96 92.48 52713.29 88888.00 2007-01-02 02:04:42.404 002 18156.98 92.57 52713.29 88888.00 2007-01-02 02:04:42.904 002 18156.91 92.67 52713.32 88888.00 2007-01-02 02:04:43.404 002 18156.46 92.66 52713.26 88888.00 2007-01-02 02:04:43.904 002 18156.78 92.64 52713.23 88888.00 2007-01-02 02:04:44.404 002 18156.80 92.56 52713.13 88888.00 2007-01-02 02:04:44.904 002 18156.79 92.65 52713.14 88888.00 2007-01-02 02:04:45.404 002 18156.80 92.57 52713.09 88888.00 2007-01-02 02:04:45.904 002 18156.79 92.58 52713.06 88888.00 2007-01-02 02:04:46.404 002 18156.74 92.55 52713.03 88888.00 2007-01-02 02:04:46.904 002 18156.86 92.49 52713.11 88888.00 2007-01-02 02:04:47.404 002 18156.81 92.58 52713.05 88888.00 2007-01-02 02:04:47.904 002 18156.78 92.64 52713.09 88888.00 2007-01-02 02:04:48.404 002 18156.77 92.59 52713.15 88888.00 2007-01-02 02:04:48.904 002 18156.71 92.64 52713.15 88888.00 2007-01-02 02:04:49.404 002 18156.73 92.61 52713.10 88888.00 2007-01-02 02:04:49.904 002 18156.74 92.57 52713.07 88888.00 2007-01-02 02:04:50.404 002 18156.62 92.61 52713.11 88888.00 2007-01-02 02:04:50.904 002 18156.70 92.64 52713.07 88888.00 2007-01-02 02:04:51.404 002 18156.68 92.68 52713.14 88888.00 2007-01-02 02:04:51.904 002 18156.62 92.69 52713.08 88888.00 2007-01-02 02:04:52.404 002 18156.58 92.71 52713.09 88888.00 2007-01-02 02:04:52.904 002 18156.65 92.73 52713.07 88888.00 2007-01-02 02:04:53.404 002 18156.66 92.78 52713.03 88888.00 2007-01-02 02:04:53.904 002 18156.41 92.71 52713.11 88888.00 2007-01-02 02:04:54.404 002 18156.44 92.65 52713.13 88888.00 2007-01-02 02:04:54.904 002 18156.64 92.65 52713.06 88888.00 2007-01-02 02:04:55.404 002 18156.59 92.74 52712.94 88888.00 2007-01-02 02:04:55.904 002 18156.52 92.84 52713.02 88888.00 2007-01-02 02:04:56.404 002 18156.55 92.95 52713.10 88888.00 2007-01-02 02:04:56.904 002 18156.65 93.02 52713.06 88888.00 2007-01-02 02:04:57.404 002 18156.63 93.05 52713.06 88888.00 2007-01-02 02:04:57.904 002 18156.45 93.02 52713.04 88888.00 2007-01-02 02:04:58.404 002 18156.35 93.05 52713.05 88888.00 2007-01-02 02:04:58.904 002 18156.37 93.08 52713.05 88888.00 2007-01-02 02:04:59.404 002 18156.47 93.11 52713.00 88888.00 2007-01-02 02:04:59.904 002 18156.58 93.19 52712.98 88888.00 2007-01-02 02:05:00.404 002 18156.52 93.25 52713.05 88888.00 2007-01-02 02:05:00.904 002 18156.57 93.28 52713.08 88888.00 2007-01-02 02:05:01.404 002 18156.54 93.34 52712.98 88888.00 2007-01-02 02:05:01.904 002 18156.43 93.36 52713.09 88888.00 2007-01-02 02:05:02.404 002 18156.52 93.36 52713.04 88888.00 2007-01-02 02:05:02.904 002 18156.68 93.39 52712.94 88888.00 2007-01-02 02:05:03.404 002 18156.54 93.29 52713.00 88888.00 2007-01-02 02:05:03.904 002 18156.42 93.07 52713.02 88888.00 2007-01-02 02:05:04.404 002 18156.25 93.05 52712.93 88888.00 2007-01-02 02:05:04.904 002 18155.78 93.08 52712.95 88888.00 2007-01-02 02:05:05.404 002 18155.97 93.11 52712.98 88888.00 2007-01-02 02:05:05.904 002 18156.26 93.17 52712.95 88888.00 2007-01-02 02:05:06.404 002 18156.34 93.21 52712.98 88888.00 2007-01-02 02:05:06.904 002 18156.34 93.24 52713.07 88888.00 2007-01-02 02:05:07.404 002 18156.32 93.34 52713.17 88888.00 2007-01-02 02:05:07.904 002 18156.22 93.33 52713.13 88888.00 2007-01-02 02:05:08.404 002 18156.30 93.32 52712.96 88888.00 2007-01-02 02:05:08.904 002 18156.16 93.30 52712.92 88888.00 2007-01-02 02:05:09.404 002 18156.11 93.33 52712.84 88888.00 2007-01-02 02:05:09.904 002 18156.38 93.55 52712.88 88888.00 2007-01-02 02:05:10.404 002 18156.51 93.68 52712.85 88888.00 2007-01-02 02:05:10.904 002 18156.52 93.73 52712.85 88888.00 2007-01-02 02:05:11.404 002 18156.44 93.71 52712.86 88888.00 2007-01-02 02:05:11.904 002 18156.34 93.72 52712.83 88888.00 2007-01-02 02:05:12.404 002 18156.20 93.80 52712.79 88888.00 2007-01-02 02:05:12.904 002 18156.19 93.80 52712.76 88888.00 2007-01-02 02:05:13.404 002 18156.26 93.62 52712.81 88888.00 2007-01-02 02:05:13.904 002 18156.32 93.51 52712.83 88888.00 2007-01-02 02:05:14.404 002 18156.35 93.57 52712.68 88888.00 2007-01-02 02:05:14.904 002 18156.20 93.61 52712.68 88888.00 2007-01-02 02:05:15.404 002 18156.25 93.75 52712.73 88888.00 2007-01-02 02:05:15.904 002 18156.37 93.97 52712.76 88888.00 2007-01-02 02:05:16.404 002 18156.34 94.11 52712.71 88888.00 2007-01-02 02:05:16.904 002 18156.45 94.17 52712.60 88888.00 2007-01-02 02:05:17.404 002 18156.37 94.18 52712.61 88888.00 2007-01-02 02:05:17.904 002 18156.31 94.19 52712.69 88888.00 2007-01-02 02:05:18.404 002 18156.33 94.22 52712.65 88888.00 2007-01-02 02:05:18.904 002 18156.44 94.29 52712.59 88888.00 2007-01-02 02:05:19.404 002 18156.32 94.32 52712.50 88888.00 2007-01-02 02:05:19.904 002 18156.22 94.34 52712.61 88888.00 2007-01-02 02:05:20.404 002 18156.25 94.36 52712.67 88888.00 2007-01-02 02:05:20.904 002 18156.25 94.40 52712.61 88888.00 2007-01-02 02:05:21.404 002 18156.23 94.45 52712.58 88888.00 2007-01-02 02:05:21.904 002 18156.23 94.41 52712.58 88888.00 2007-01-02 02:05:22.404 002 18156.32 94.47 52712.62 88888.00 2007-01-02 02:05:22.904 002 18156.32 94.59 52712.61 88888.00 2007-01-02 02:05:23.404 002 18156.32 94.66 52712.61 88888.00 2007-01-02 02:05:23.904 002 18156.21 94.56 52712.59 88888.00 2007-01-02 02:05:24.404 002 18156.10 94.54 52712.55 88888.00 2007-01-02 02:05:24.904 002 18156.12 94.61 52712.50 88888.00 2007-01-02 02:05:25.404 002 18156.18 94.66 52712.42 88888.00 2007-01-02 02:05:25.904 002 18156.25 94.73 52712.41 88888.00 2007-01-02 02:05:26.404 002 18156.14 94.84 52712.45 88888.00 2007-01-02 02:05:26.904 002 18155.99 94.84 52712.48 88888.00 2007-01-02 02:05:27.404 002 18155.91 94.82 52712.47 88888.00 2007-01-02 02:05:27.904 002 18155.55 94.82 52712.48 88888.00 2007-01-02 02:05:28.404 002 18155.43 94.92 52712.49 88888.00 2007-01-02 02:05:28.904 002 18155.46 94.91 52712.56 88888.00 2007-01-02 02:05:29.404 002 18155.86 94.82 52712.62 88888.00 2007-01-02 02:05:29.904 002 18155.99 94.85 52712.59 88888.00 2007-01-02 02:05:30.404 002 18155.97 94.88 52712.42 88888.00 2007-01-02 02:05:30.904 002 18156.02 95.03 52712.36 88888.00 2007-01-02 02:05:31.404 002 18156.09 95.12 52712.25 88888.00 2007-01-02 02:05:31.904 002 18156.12 95.07 52712.13 88888.00 2007-01-02 02:05:32.404 002 18156.06 95.07 52712.18 88888.00 2007-01-02 02:05:32.904 002 18156.08 95.15 52712.25 88888.00 2007-01-02 02:05:33.404 002 18156.14 95.18 52712.25 88888.00 2007-01-02 02:05:33.904 002 18156.14 95.15 52712.35 88888.00 2007-01-02 02:05:34.404 002 18156.13 95.21 52712.39 88888.00 2007-01-02 02:05:34.904 002 18156.15 95.21 52712.29 88888.00 2007-01-02 02:05:35.404 002 18156.18 95.12 52712.15 88888.00 2007-01-02 02:05:35.904 002 18156.15 95.14 52712.12 88888.00 2007-01-02 02:05:36.404 002 18156.18 95.15 52712.21 88888.00 2007-01-02 02:05:36.904 002 18155.93 95.12 52712.22 88888.00 2007-01-02 02:05:37.404 002 18156.03 95.14 52712.22 88888.00 2007-01-02 02:05:37.904 002 18156.15 95.05 52712.17 88888.00 2007-01-02 02:05:38.404 002 18156.21 95.17 52712.09 88888.00 2007-01-02 02:05:38.904 002 18156.27 95.36 52712.05 88888.00 2007-01-02 02:05:39.404 002 18156.00 95.36 52711.99 88888.00 2007-01-02 02:05:39.904 002 18155.51 95.40 52712.05 88888.00 2007-01-02 02:05:40.404 002 18155.42 95.40 52712.11 88888.00 2007-01-02 02:05:40.904 002 18155.40 95.45 52712.14 88888.00 2007-01-02 02:05:41.404 002 18155.40 95.51 52712.12 88888.00 2007-01-02 02:05:41.904 002 18155.57 95.45 52712.12 88888.00 2007-01-02 02:05:42.404 002 18156.20 95.44 52712.03 88888.00 2007-01-02 02:05:42.904 002 18156.38 95.51 52712.03 88888.00 2007-01-02 02:05:43.404 002 18156.47 95.58 52712.11 88888.00 2007-01-02 02:05:43.904 002 18156.42 95.53 52712.04 88888.00 2007-01-02 02:05:44.404 002 18156.44 95.53 52712.01 88888.00 2007-01-02 02:05:44.904 002 18156.44 95.61 52711.89 88888.00 2007-01-02 02:05:45.404 002 18156.51 95.62 52711.91 88888.00 2007-01-02 02:05:45.904 002 18156.37 95.62 52711.89 88888.00 2007-01-02 02:05:46.404 002 18156.46 95.57 52711.86 88888.00 2007-01-02 02:05:46.904 002 18156.35 95.61 52711.83 88888.00 2007-01-02 02:05:47.404 002 18156.29 95.61 52711.90 88888.00 2007-01-02 02:05:47.904 002 18156.31 95.61 52712.06 88888.00 2007-01-02 02:05:48.404 002 18156.33 95.54 52712.06 88888.00 2007-01-02 02:05:48.904 002 18156.35 95.54 52712.05 88888.00 2007-01-02 02:05:49.404 002 18156.37 95.59 52712.02 88888.00 2007-01-02 02:05:49.904 002 18156.40 95.56 52712.02 88888.00 2007-01-02 02:05:50.404 002 18156.42 95.63 52711.99 88888.00 2007-01-02 02:05:50.904 002 18156.44 95.72 52712.07 88888.00 2007-01-02 02:05:51.404 002 18156.54 95.76 52712.04 88888.00 2007-01-02 02:05:51.904 002 18156.42 95.78 52712.01 88888.00 2007-01-02 02:05:52.404 002 18156.44 95.83 52711.95 88888.00 2007-01-02 02:05:52.904 002 18156.43 95.81 52711.83 88888.00 2007-01-02 02:05:53.404 002 18156.47 95.79 52711.90 88888.00 2007-01-02 02:05:53.904 002 18156.54 95.80 52711.93 88888.00 2007-01-02 02:05:54.404 002 18156.52 95.85 52711.90 88888.00 2007-01-02 02:05:54.904 002 18156.51 95.86 52711.90 88888.00 2007-01-02 02:05:55.404 002 18156.57 95.89 52711.88 88888.00 2007-01-02 02:05:55.904 002 18156.49 95.84 52711.80 88888.00 2007-01-02 02:05:56.404 002 18156.36 95.62 52711.75 88888.00 2007-01-02 02:05:56.904 002 18156.34 95.43 52711.75 88888.00 2007-01-02 02:05:57.404 002 18156.37 95.46 52711.86 88888.00 2007-01-02 02:05:57.904 002 18156.45 95.55 52711.75 88888.00 2007-01-02 02:05:58.404 002 18156.38 95.71 52711.78 88888.00 2007-01-02 02:05:58.904 002 18156.32 95.72 52711.88 88888.00 2007-01-02 02:05:59.404 002 18156.34 95.82 52711.93 88888.00 2007-01-02 02:05:59.904 002 18156.18 95.83 52711.97 88888.00 2007-01-02 02:06:00.404 002 18156.31 95.80 52711.88 88888.00 2007-01-02 02:06:00.904 002 18156.23 95.73 52711.86 88888.00 2007-01-02 02:06:01.404 002 18156.15 95.83 52711.70 88888.00 2007-01-02 02:06:01.904 002 18156.14 95.87 52711.66 88888.00 2007-01-02 02:06:02.404 002 18156.19 95.89 52711.56 88888.00 2007-01-02 02:06:02.904 002 18156.21 95.90 52711.60 88888.00 2007-01-02 02:06:03.404 002 18156.04 95.90 52711.76 88888.00 2007-01-02 02:06:03.904 002 18155.84 95.91 52711.67 88888.00 2007-01-02 02:06:04.404 002 18155.60 95.83 52711.49 88888.00 2007-01-02 02:06:04.904 002 18156.03 95.87 52711.47 88888.00 2007-01-02 02:06:05.404 002 18156.15 95.89 52711.36 88888.00 2007-01-02 02:06:05.904 002 18156.14 95.97 52711.34 88888.00 2007-01-02 02:06:06.404 002 18156.01 96.01 52711.37 88888.00 2007-01-02 02:06:06.904 002 18155.99 96.02 52711.41 88888.00 2007-01-02 02:06:07.404 002 18155.94 96.03 52711.35 88888.00 2007-01-02 02:06:07.904 002 18156.01 95.99 52711.43 88888.00 2007-01-02 02:06:08.404 002 18156.21 95.98 52711.28 88888.00 2007-01-02 02:06:08.904 002 18156.19 95.99 52711.24 88888.00 2007-01-02 02:06:09.404 002 18156.24 95.91 52711.37 88888.00 2007-01-02 02:06:09.904 002 18156.24 95.90 52711.39 88888.00 2007-01-02 02:06:10.404 002 18156.18 95.88 52711.36 88888.00 2007-01-02 02:06:10.904 002 18156.12 95.92 52711.32 88888.00 2007-01-02 02:06:11.404 002 18156.01 95.95 52711.31 88888.00 2007-01-02 02:06:11.904 002 18155.61 95.94 52711.23 88888.00 2007-01-02 02:06:12.404 002 18155.81 95.91 52711.30 88888.00 2007-01-02 02:06:12.904 002 18156.05 95.95 52711.26 88888.00 2007-01-02 02:06:13.404 002 18156.12 95.95 52711.13 88888.00 2007-01-02 02:06:13.904 002 18156.00 95.85 52711.17 88888.00 2007-01-02 02:06:14.404 002 18155.89 95.91 52711.09 88888.00 2007-01-02 02:06:14.904 002 18156.00 95.91 52711.01 88888.00 2007-01-02 02:06:15.404 002 18156.10 95.85 52710.94 88888.00 2007-01-02 02:06:15.904 002 18156.04 95.72 52710.95 88888.00 2007-01-02 02:06:16.404 002 18155.90 95.71 52710.97 88888.00 2007-01-02 02:06:16.904 002 18155.93 95.69 52710.94 88888.00 2007-01-02 02:06:17.404 002 18155.86 95.69 52710.86 88888.00 2007-01-02 02:06:17.904 002 18155.78 95.71 52710.78 88888.00 2007-01-02 02:06:18.404 002 18155.92 95.74 52710.62 88888.00 2007-01-02 02:06:18.904 002 18156.04 95.72 52710.56 88888.00 2007-01-02 02:06:19.404 002 18156.08 95.73 52710.52 88888.00 2007-01-02 02:06:19.904 002 18156.01 95.64 52710.47 88888.00 2007-01-02 02:06:20.404 002 18156.00 95.51 52710.42 88888.00 2007-01-02 02:06:20.904 002 18155.95 95.53 52710.51 88888.00 2007-01-02 02:06:21.404 002 18155.93 95.59 52710.54 88888.00 2007-01-02 02:06:21.904 002 18155.88 95.53 52710.54 88888.00 2007-01-02 02:06:22.404 002 18156.02 95.50 52710.59 88888.00 2007-01-02 02:06:22.904 002 18156.01 95.56 52710.48 88888.00 2007-01-02 02:06:23.404 002 18155.90 95.30 52710.42 88888.00 2007-01-02 02:06:23.904 002 18155.89 95.06 52710.35 88888.00 2007-01-02 02:06:24.404 002 18155.80 95.08 52710.27 88888.00 2007-01-02 02:06:24.904 002 18155.76 95.07 52710.23 88888.00 2007-01-02 02:06:25.404 002 18155.81 94.98 52710.23 88888.00 2007-01-02 02:06:25.904 002 18155.79 94.97 52710.23 88888.00 2007-01-02 02:06:26.404 002 18155.79 94.94 52710.33 88888.00 2007-01-02 02:06:26.904 002 18155.84 94.82 52710.31 88888.00 2007-01-02 02:06:27.404 002 18155.88 94.87 52710.31 88888.00 2007-01-02 02:06:27.904 002 18155.81 95.08 52710.39 88888.00 2007-01-02 02:06:28.404 002 18155.77 95.05 52710.40 88888.00 2007-01-02 02:06:28.904 002 18155.88 94.97 52710.23 88888.00 2007-01-02 02:06:29.404 002 18155.88 95.04 52710.16 88888.00 2007-01-02 02:06:29.904 002 18155.83 95.00 52710.26 88888.00 2007-01-02 02:06:30.404 002 18155.84 94.97 52710.27 88888.00 2007-01-02 02:06:30.904 002 18155.66 94.85 52710.29 88888.00 2007-01-02 02:06:31.404 002 18155.58 94.69 52710.35 88888.00 2007-01-02 02:06:31.904 002 18155.48 94.59 52710.35 88888.00 2007-01-02 02:06:32.404 002 18155.47 94.52 52710.19 88888.00 2007-01-02 02:06:32.904 002 18155.54 94.54 52710.14 88888.00 2007-01-02 02:06:33.404 002 18155.54 94.54 52710.14 88888.00 2007-01-02 02:06:33.904 002 18155.40 94.74 52710.12 88888.00 2007-01-02 02:06:34.404 002 18155.37 94.86 52709.96 88888.00 2007-01-02 02:06:34.904 002 18155.39 94.88 52709.98 88888.00 2007-01-02 02:06:35.404 002 18155.38 94.72 52710.04 88888.00 2007-01-02 02:06:35.904 002 18155.44 94.71 52710.06 88888.00 2007-01-02 02:06:36.404 002 18155.38 94.63 52710.02 88888.00 2007-01-02 02:06:36.904 002 18155.30 94.56 52710.03 88888.00 2007-01-02 02:06:37.404 002 18155.19 94.57 52709.92 88888.00 2007-01-02 02:06:37.904 002 18155.25 94.52 52710.03 88888.00 2007-01-02 02:06:38.404 002 18155.30 94.49 52709.94 88888.00 2007-01-02 02:06:38.904 002 18155.25 94.32 52709.82 88888.00 2007-01-02 02:06:39.404 002 18155.28 94.20 52709.87 88888.00 2007-01-02 02:06:39.904 002 18155.29 94.22 52709.96 88888.00 2007-01-02 02:06:40.404 002 18155.16 94.21 52710.03 88888.00 2007-01-02 02:06:40.904 002 18155.15 94.24 52710.00 88888.00 2007-01-02 02:06:41.404 002 18155.04 94.24 52710.04 88888.00 2007-01-02 02:06:41.904 002 18155.07 94.12 52709.96 88888.00 2007-01-02 02:06:42.404 002 18154.91 94.17 52709.87 88888.00 2007-01-02 02:06:42.904 002 18154.91 94.16 52709.78 88888.00 2007-01-02 02:06:43.404 002 18155.00 94.38 52709.84 88888.00 2007-01-02 02:06:43.904 002 18154.93 94.40 52709.79 88888.00 2007-01-02 02:06:44.404 002 18154.82 94.40 52709.63 88888.00 2007-01-02 02:06:44.904 002 18154.86 94.42 52709.74 88888.00 2007-01-02 02:06:45.404 002 18154.92 94.46 52709.79 88888.00 2007-01-02 02:06:45.904 002 18154.90 94.45 52709.85 88888.00 2007-01-02 02:06:46.404 002 18154.92 94.38 52709.92 88888.00 2007-01-02 02:06:46.904 002 18154.97 94.45 52709.85 88888.00 2007-01-02 02:06:47.404 002 18154.92 94.40 52709.75 88888.00 2007-01-02 02:06:47.904 002 18154.80 94.28 52709.70 88888.00 2007-01-02 02:06:48.404 002 18154.79 94.18 52709.68 88888.00 2007-01-02 02:06:48.904 002 18154.78 94.16 52709.66 88888.00 2007-01-02 02:06:49.404 002 18154.70 94.16 52709.69 88888.00 2007-01-02 02:06:49.904 002 18154.67 94.20 52709.61 88888.00 2007-01-02 02:06:50.404 002 18154.66 94.20 52709.70 88888.00 2007-01-02 02:06:50.904 002 18154.64 94.13 52709.72 88888.00 2007-01-02 02:06:51.404 002 18154.78 94.15 52709.59 88888.00 2007-01-02 02:06:51.904 002 18154.77 93.91 52709.70 88888.00 2007-01-02 02:06:52.404 002 18154.69 93.86 52709.73 88888.00 2007-01-02 02:06:52.904 002 18154.71 93.81 52709.69 88888.00 2007-01-02 02:06:53.404 002 18154.58 93.86 52709.72 88888.00 2007-01-02 02:06:53.904 002 18154.54 93.98 52709.66 88888.00 2007-01-02 02:06:54.404 002 18154.54 94.09 52709.57 88888.00 2007-01-02 02:06:54.904 002 18154.52 94.10 52709.49 88888.00 2007-01-02 02:06:55.404 002 18154.54 94.09 52709.52 88888.00 2007-01-02 02:06:55.904 002 18154.51 94.12 52709.52 88888.00 2007-01-02 02:06:56.404 002 18154.46 94.19 52709.57 88888.00 2007-01-02 02:06:56.904 002 18154.41 94.28 52709.70 88888.00 2007-01-02 02:06:57.404 002 18154.35 94.22 52709.69 88888.00 2007-01-02 02:06:57.904 002 18154.42 94.26 52709.71 88888.00 2007-01-02 02:06:58.404 002 18154.43 94.25 52709.78 88888.00 2007-01-02 02:06:58.904 002 18154.38 94.23 52709.71 88888.00 2007-01-02 02:06:59.404 002 18154.35 94.20 52709.73 88888.00 2007-01-02 02:06:59.904 002 18154.32 94.10 52709.71 88888.00 2007-01-02 02:07:00.404 002 18154.27 94.05 52709.69 88888.00 2007-01-02 02:07:00.904 002 18154.21 93.84 52709.65 88888.00 2007-01-02 02:07:01.404 002 18154.15 93.71 52709.63 88888.00 2007-01-02 02:07:01.904 002 18154.15 93.75 52709.59 88888.00 2007-01-02 02:07:02.404 002 18153.98 93.83 52709.66 88888.00 2007-01-02 02:07:02.904 002 18153.91 93.79 52709.58 88888.00 2007-01-02 02:07:03.404 002 18154.02 93.71 52709.61 88888.00 2007-01-02 02:07:03.904 002 18153.99 93.70 52709.65 88888.00 2007-01-02 02:07:04.404 002 18153.91 93.71 52709.66 88888.00 2007-01-02 02:07:04.904 002 18153.91 93.87 52709.75 88888.00 2007-01-02 02:07:05.404 002 18153.83 93.99 52709.77 88888.00 2007-01-02 02:07:05.904 002 18153.75 94.05 52709.85 88888.00 2007-01-02 02:07:06.404 002 18153.74 94.09 52709.87 88888.00 2007-01-02 02:07:06.904 002 18153.70 94.13 52709.84 88888.00 2007-01-02 02:07:07.404 002 18153.63 94.08 52709.73 88888.00 2007-01-02 02:07:07.904 002 18153.62 94.08 52709.77 88888.00 2007-01-02 02:07:08.404 002 18153.61 94.06 52709.86 88888.00 2007-01-02 02:07:08.904 002 18153.52 94.00 52709.92 88888.00 2007-01-02 02:07:09.404 002 18153.40 94.07 52709.86 88888.00 2007-01-02 02:07:09.904 002 18153.37 94.05 52709.86 88888.00 2007-01-02 02:07:10.404 002 18153.43 93.94 52709.96 88888.00 2007-01-02 02:07:10.904 002 18153.52 93.91 52710.05 88888.00 2007-01-02 02:07:11.404 002 18153.63 93.90 52710.06 88888.00 2007-01-02 02:07:11.904 002 18153.60 93.91 52710.13 88888.00 2007-01-02 02:07:12.404 002 18153.53 93.89 52710.16 88888.00 2007-01-02 02:07:12.904 002 18153.43 93.89 52710.16 88888.00 2007-01-02 02:07:13.404 002 18153.30 93.81 52710.18 88888.00 2007-01-02 02:07:13.904 002 18153.37 93.89 52710.12 88888.00 2007-01-02 02:07:14.404 002 18153.36 94.01 52710.02 88888.00 2007-01-02 02:07:14.904 002 18153.20 93.96 52710.12 88888.00 2007-01-02 02:07:15.404 002 18153.27 93.95 52710.29 88888.00 2007-01-02 02:07:15.904 002 18153.16 94.01 52710.33 88888.00 2007-01-02 02:07:16.404 002 18153.06 94.00 52710.42 88888.00 2007-01-02 02:07:16.904 002 18152.96 93.98 52710.32 88888.00 2007-01-02 02:07:17.404 002 18153.08 94.04 52710.37 88888.00 2007-01-02 02:07:17.904 002 18153.14 94.08 52710.31 88888.00 2007-01-02 02:07:18.404 002 18153.00 94.15 52710.32 88888.00 2007-01-02 02:07:18.904 002 18152.95 94.20 52710.48 88888.00 2007-01-02 02:07:19.404 002 18152.98 94.28 52710.50 88888.00 2007-01-02 02:07:19.904 002 18153.11 94.22 52710.37 88888.00 2007-01-02 02:07:20.404 002 18153.12 94.29 52710.44 88888.00 2007-01-02 02:07:20.904 002 18152.98 94.34 52710.58 88888.00 2007-01-02 02:07:21.404 002 18152.87 94.36 52710.51 88888.00 2007-01-02 02:07:21.904 002 18152.64 94.25 52710.40 88888.00 2007-01-02 02:07:22.404 002 18152.61 94.30 52710.39 88888.00 2007-01-02 02:07:22.904 002 18152.50 94.49 52710.59 88888.00 2007-01-02 02:07:23.404 002 18152.52 94.68 52710.67 88888.00 2007-01-02 02:07:23.904 002 18152.51 94.83 52710.77 88888.00 2007-01-02 02:07:24.404 002 18152.40 94.98 52710.79 88888.00 2007-01-02 02:07:24.904 002 18152.36 95.07 52710.91 88888.00 2007-01-02 02:07:25.404 002 18152.29 95.21 52711.05 88888.00 2007-01-02 02:07:25.904 002 18152.29 95.36 52711.10 88888.00 2007-01-02 02:07:26.404 002 18152.26 95.50 52711.19 88888.00 2007-01-02 02:07:26.904 002 18152.25 95.62 52711.29 88888.00 2007-01-02 02:07:27.404 002 18152.17 95.74 52711.17 88888.00 2007-01-02 02:07:27.904 002 18152.15 95.92 52711.11 88888.00 2007-01-02 02:07:28.404 002 18152.09 96.03 52711.11 88888.00 2007-01-02 02:07:28.904 002 18152.12 96.13 52711.26 88888.00 2007-01-02 02:07:29.404 002 18152.02 96.33 52711.40 88888.00 2007-01-02 02:07:29.904 002 18151.88 96.42 52711.57 88888.00 2007-01-02 02:07:30.404 002 18151.91 96.56 52711.55 88888.00 2007-01-02 02:07:30.904 002 18151.87 96.70 52711.56 88888.00 2007-01-02 02:07:31.404 002 18151.91 96.83 52711.75 88888.00 2007-01-02 02:07:31.904 002 18152.09 96.86 52711.68 88888.00 2007-01-02 02:07:32.404 002 18152.10 96.95 52711.47 88888.00 2007-01-02 02:07:32.904 002 18151.97 97.07 52711.46 88888.00 2007-01-02 02:07:33.404 002 18151.98 97.22 52711.43 88888.00 2007-01-02 02:07:33.904 002 18151.96 97.39 52711.55 88888.00 2007-01-02 02:07:34.404 002 18151.97 97.52 52711.56 88888.00 2007-01-02 02:07:34.904 002 18151.95 97.68 52711.56 88888.00 2007-01-02 02:07:35.404 002 18151.86 97.75 52711.67 88888.00 2007-01-02 02:07:35.904 002 18151.88 97.81 52711.68 88888.00 2007-01-02 02:07:36.404 002 18151.98 97.94 52711.70 88888.00 2007-01-02 02:07:36.904 002 18152.03 98.04 52711.89 88888.00 2007-01-02 02:07:37.404 002 18151.93 98.08 52711.80 88888.00 2007-01-02 02:07:37.904 002 18151.75 98.01 52711.75 88888.00 2007-01-02 02:07:38.404 002 18151.81 98.07 52711.78 88888.00 2007-01-02 02:07:38.904 002 18151.86 98.25 52711.75 88888.00 2007-01-02 02:07:39.404 002 18151.96 98.54 52711.65 88888.00 2007-01-02 02:07:39.904 002 18151.97 98.74 52711.56 88888.00 2007-01-02 02:07:40.404 002 18152.06 98.80 52711.60 88888.00 2007-01-02 02:07:40.904 002 18152.11 98.85 52711.55 88888.00 2007-01-02 02:07:41.404 002 18152.07 98.87 52711.66 88888.00 2007-01-02 02:07:41.904 002 18152.18 98.99 52711.74 88888.00 2007-01-02 02:07:42.404 002 18152.29 99.10 52711.68 88888.00 2007-01-02 02:07:42.904 002 18152.24 99.14 52711.54 88888.00 2007-01-02 02:07:43.404 002 18152.31 99.24 52711.48 88888.00 2007-01-02 02:07:43.904 002 18152.33 99.37 52711.40 88888.00 2007-01-02 02:07:44.404 002 18152.43 99.42 52711.40 88888.00 2007-01-02 02:07:44.904 002 18152.53 99.39 52711.41 88888.00 2007-01-02 02:07:45.401 002 18152.47 99.46 52711.40 88888.00 2007-01-02 02:07:45.901 002 18152.54 99.55 52711.23 88888.00 2007-01-02 02:07:46.401 002 18152.66 99.68 52711.18 88888.00 2007-01-02 02:07:46.901 002 18152.73 99.57 52711.23 88888.00 2007-01-02 02:07:47.401 002 18152.75 99.50 52711.18 88888.00 2007-01-02 02:07:47.901 002 18152.83 99.57 52711.13 88888.00 2007-01-02 02:07:48.401 002 18152.90 99.64 52711.07 88888.00 2007-01-02 02:07:48.901 002 18152.98 99.68 52711.09 88888.00 2007-01-02 02:07:49.401 002 18153.05 99.70 52710.99 88888.00 2007-01-02 02:07:49.901 002 18153.14 99.70 52710.90 88888.00 2007-01-02 02:07:50.401 002 18153.14 99.67 52710.88 88888.00 2007-01-02 02:07:50.901 002 18153.11 99.73 52710.86 88888.00 2007-01-02 02:07:51.401 002 18153.26 99.90 52710.84 88888.00 2007-01-02 02:07:51.901 002 18153.33 99.98 52710.81 88888.00 2007-01-02 02:07:52.401 002 18153.30 100.26 52710.75 88888.00 2007-01-02 02:07:52.901 002 18153.33 100.36 52710.62 88888.00 2007-01-02 02:07:53.401 002 18153.29 100.35 52710.63 88888.00 2007-01-02 02:07:53.901 002 18153.45 100.36 52710.61 88888.00 2007-01-02 02:07:54.401 002 18153.59 100.41 52710.56 88888.00 2007-01-02 02:07:54.901 002 18153.62 100.47 52710.54 88888.00 2007-01-02 02:07:55.401 002 18153.63 100.50 52710.49 88888.00 2007-01-02 02:07:55.901 002 18153.74 100.63 52710.41 88888.00 2007-01-02 02:07:56.401 002 18153.77 100.73 52710.50 88888.00 2007-01-02 02:07:56.901 002 18153.77 100.73 52710.45 88888.00 2007-01-02 02:07:57.401 002 18153.84 100.72 52710.36 88888.00 2007-01-02 02:07:57.901 002 18153.92 100.90 52710.29 88888.00 2007-01-02 02:07:58.401 002 18154.10 101.01 52710.32 88888.00 2007-01-02 02:07:58.901 002 18154.07 101.06 52710.41 88888.00 2007-01-02 02:07:59.401 002 18154.10 101.21 52710.33 88888.00 2007-01-02 02:07:59.901 002 18154.18 101.29 52710.24 88888.00 2007-01-02 02:08:00.401 002 18154.27 101.37 52710.13 88888.00 2007-01-02 02:08:00.901 002 18154.40 101.48 52710.13 88888.00 2007-01-02 02:08:01.401 002 18154.49 101.64 52710.06 88888.00 2007-01-02 02:08:01.901 002 18154.38 101.69 52710.08 88888.00 2007-01-02 02:08:02.401 002 18154.47 101.62 52710.05 88888.00 2007-01-02 02:08:02.901 002 18154.59 101.68 52710.04 88888.00 2007-01-02 02:08:03.401 002 18154.58 101.83 52710.00 88888.00 2007-01-02 02:08:03.901 002 18154.60 101.95 52710.06 88888.00 2007-01-02 02:08:04.401 002 18154.66 101.98 52710.07 88888.00 2007-01-02 02:08:04.901 002 18154.77 102.05 52710.05 88888.00 2007-01-02 02:08:05.401 002 18154.78 102.05 52709.96 88888.00 2007-01-02 02:08:05.901 002 18154.84 102.17 52709.92 88888.00 2007-01-02 02:08:06.401 002 18154.88 102.28 52709.89 88888.00 2007-01-02 02:08:06.901 002 18154.84 102.28 52709.89 88888.00 2007-01-02 02:08:07.401 002 18155.00 102.33 52709.89 88888.00 2007-01-02 02:08:07.901 002 18154.95 102.46 52709.87 88888.00 2007-01-02 02:08:08.401 002 18155.02 102.54 52709.80 88888.00 2007-01-02 02:08:08.901 002 18155.11 102.66 52709.84 88888.00 2007-01-02 02:08:09.401 002 18155.13 102.70 52709.83 88888.00 2007-01-02 02:08:09.901 002 18155.00 102.70 52709.77 88888.00 2007-01-02 02:08:10.401 002 18155.04 102.79 52709.66 88888.00 2007-01-02 02:08:10.901 002 18155.14 102.85 52709.72 88888.00 2007-01-02 02:08:11.401 002 18155.22 102.99 52709.73 88888.00 2007-01-02 02:08:11.901 002 18155.37 103.04 52709.62 88888.00 2007-01-02 02:08:12.401 002 18155.45 103.10 52709.58 88888.00 2007-01-02 02:08:12.901 002 18155.43 103.06 52709.48 88888.00 2007-01-02 02:08:13.401 002 18155.48 103.06 52709.43 88888.00 2007-01-02 02:08:13.901 002 18155.43 103.04 52709.34 88888.00 2007-01-02 02:08:14.401 002 18155.47 103.06 52709.20 88888.00 2007-01-02 02:08:14.901 002 18155.58 103.09 52709.14 88888.00 2007-01-02 02:08:15.401 002 18155.76 103.15 52709.14 88888.00 2007-01-02 02:08:15.901 002 18155.92 103.01 52709.09 88888.00 2007-01-02 02:08:16.401 002 18155.87 103.01 52709.09 88888.00 2007-01-02 02:08:16.901 002 18155.82 103.00 52708.99 88888.00 2007-01-02 02:08:17.401 002 18156.02 103.05 52708.85 88888.00 2007-01-02 02:08:17.901 002 18156.21 103.05 52708.78 88888.00 2007-01-02 02:08:18.401 002 18156.47 103.10 52708.64 88888.00 2007-01-02 02:08:18.901 002 18156.54 103.09 52708.55 88888.00 2007-01-02 02:08:19.401 002 18156.57 103.15 52708.52 88888.00 2007-01-02 02:08:19.901 002 18156.62 103.19 52708.42 88888.00 2007-01-02 02:08:20.401 002 18156.77 103.24 52708.31 88888.00 2007-01-02 02:08:20.901 002 18156.78 103.19 52708.30 88888.00 2007-01-02 02:08:21.401 002 18156.79 103.14 52708.30 88888.00 2007-01-02 02:08:21.901 002 18156.91 103.14 52708.18 88888.00 2007-01-02 02:08:22.401 002 18157.07 103.15 52708.15 88888.00 2007-01-02 02:08:22.901 002 18157.13 103.23 52708.20 88888.00 2007-01-02 02:08:23.401 002 18157.20 103.24 52708.07 88888.00 2007-01-02 02:08:23.901 002 18157.25 103.20 52707.99 88888.00 2007-01-02 02:08:24.401 002 18157.28 103.23 52707.95 88888.00 2007-01-02 02:08:24.901 002 18157.49 103.34 52707.96 88888.00 2007-01-02 02:08:25.401 002 18157.64 103.31 52707.89 88888.00 2007-01-02 02:08:25.901 002 18157.61 103.25 52707.72 88888.00 2007-01-02 02:08:26.401 002 18157.71 103.26 52707.61 88888.00 2007-01-02 02:08:26.901 002 18157.74 103.26 52707.53 88888.00 2007-01-02 02:08:27.401 002 18157.75 103.32 52707.39 88888.00 2007-01-02 02:08:27.901 002 18157.98 103.39 52707.41 88888.00 2007-01-02 02:08:28.401 002 18158.04 103.48 52707.45 88888.00 2007-01-02 02:08:28.901 002 18158.07 103.44 52707.49 88888.00 2007-01-02 02:08:29.401 002 18158.18 103.48 52707.49 88888.00 2007-01-02 02:08:29.901 002 18158.16 103.42 52707.50 88888.00 2007-01-02 02:08:30.401 002 18158.39 103.47 52707.40 88888.00 2007-01-02 02:08:30.901 002 18158.40 103.63 52707.36 88888.00 2007-01-02 02:08:31.401 002 18158.49 103.73 52707.31 88888.00 2007-01-02 02:08:31.901 002 18158.45 103.77 52707.34 88888.00 2007-01-02 02:08:32.401 002 18158.50 103.74 52707.23 88888.00 2007-01-02 02:08:32.901 002 18158.48 103.76 52707.07 88888.00 2007-01-02 02:08:33.401 002 18158.36 103.84 52707.19 88888.00 2007-01-02 02:08:33.901 002 18158.50 103.85 52707.18 88888.00 2007-01-02 02:08:34.401 002 18158.58 103.88 52707.13 88888.00 2007-01-02 02:08:34.901 002 18158.31 103.90 52707.13 88888.00 2007-01-02 02:08:35.401 002 18158.37 103.91 52707.24 88888.00 2007-01-02 02:08:35.901 002 18158.41 103.99 52707.17 88888.00 2007-01-02 02:08:36.401 002 18158.45 104.15 52707.05 88888.00 2007-01-02 02:08:36.901 002 18158.54 104.25 52707.10 88888.00 2007-01-02 02:08:37.401 002 18158.59 104.36 52707.08 88888.00 2007-01-02 02:08:37.901 002 18158.52 104.40 52707.16 88888.00 2007-01-02 02:08:38.401 002 18158.38 104.46 52707.19 88888.00 2007-01-02 02:08:38.901 002 18158.38 104.46 52707.12 88888.00 2007-01-02 02:08:39.401 002 18158.39 104.48 52707.10 88888.00 2007-01-02 02:08:39.901 002 18158.31 104.58 52707.06 88888.00 2007-01-02 02:08:40.401 002 18158.20 104.67 52707.08 88888.00 2007-01-02 02:08:40.901 002 18158.20 104.73 52707.05 88888.00 2007-01-02 02:08:41.401 002 18158.10 104.88 52706.99 88888.00 2007-01-02 02:08:41.901 002 18158.05 105.00 52707.04 88888.00 2007-01-02 02:08:42.401 002 18158.01 105.11 52707.02 88888.00 2007-01-02 02:08:42.901 002 18158.07 105.24 52706.97 88888.00 2007-01-02 02:08:43.401 002 18157.98 105.31 52706.89 88888.00 2007-01-02 02:08:43.901 002 18158.09 105.35 52706.89 88888.00 2007-01-02 02:08:44.401 002 18158.08 105.53 52706.99 88888.00 2007-01-02 02:08:44.901 002 18158.01 105.57 52707.07 88888.00 2007-01-02 02:08:45.401 002 18157.98 105.57 52706.97 88888.00 2007-01-02 02:08:45.901 002 18158.03 105.63 52706.92 88888.00 2007-01-02 02:08:46.401 002 18158.11 105.73 52706.96 88888.00 2007-01-02 02:08:46.901 002 18158.07 105.88 52707.08 88888.00 2007-01-02 02:08:47.401 002 18158.06 105.96 52707.07 88888.00 2007-01-02 02:08:47.901 002 18158.01 106.08 52707.03 88888.00 2007-01-02 02:08:48.401 002 18157.99 106.22 52707.06 88888.00 2007-01-02 02:08:48.901 002 18158.08 106.30 52707.01 88888.00 2007-01-02 02:08:49.401 002 18158.18 106.33 52707.02 88888.00 2007-01-02 02:08:49.901 002 18158.18 106.51 52707.04 88888.00 2007-01-02 02:08:50.401 002 18158.18 106.50 52706.99 88888.00 2007-01-02 02:08:50.901 002 18158.26 106.42 52706.96 88888.00 2007-01-02 02:08:51.401 002 18158.38 106.38 52706.85 88888.00 2007-01-02 02:08:51.901 002 18158.52 106.44 52706.88 88888.00 2007-01-02 02:08:52.401 002 18158.51 106.52 52707.00 88888.00 2007-01-02 02:08:52.901 002 18158.55 106.61 52706.84 88888.00 2007-01-02 02:08:53.401 002 18158.60 106.68 52706.73 88888.00 2007-01-02 02:08:53.901 002 18158.63 106.97 52706.70 88888.00 2007-01-02 02:08:54.401 002 18158.66 107.06 52706.72 88888.00 2007-01-02 02:08:54.901 002 18158.72 107.07 52706.76 88888.00 2007-01-02 02:08:55.401 002 18158.75 107.14 52706.81 88888.00 2007-01-02 02:08:55.901 002 18158.80 107.31 52706.73 88888.00 2007-01-02 02:08:56.401 002 18158.96 107.34 52706.78 88888.00 2007-01-02 02:08:56.901 002 18158.97 107.49 52706.82 88888.00 2007-01-02 02:08:57.401 002 18159.08 107.56 52706.84 88888.00 2007-01-02 02:08:57.901 002 18159.20 107.56 52706.75 88888.00 2007-01-02 02:08:58.401 002 18159.28 107.52 52706.82 88888.00 2007-01-02 02:08:58.901 002 18159.35 107.52 52706.94 88888.00 2007-01-02 02:08:59.401 002 18159.40 107.58 52706.94 88888.00 2007-01-02 02:08:59.901 002 18159.48 107.57 52706.90 88888.00 2007-01-02 02:09:00.401 002 18159.60 107.61 52706.84 88888.00 2007-01-02 02:09:00.901 002 18159.72 107.66 52706.90 88888.00 2007-01-02 02:09:01.401 002 18159.63 107.80 52706.88 88888.00 2007-01-02 02:09:01.901 002 18159.70 107.81 52706.89 88888.00 2007-01-02 02:09:02.401 002 18159.72 107.79 52706.82 88888.00 2007-01-02 02:09:02.901 002 18159.84 107.86 52706.82 88888.00 2007-01-02 02:09:03.401 002 18160.11 107.84 52706.81 88888.00 2007-01-02 02:09:03.901 002 18160.23 107.88 52706.77 88888.00 2007-01-02 02:09:04.401 002 18160.25 107.82 52706.72 88888.00 2007-01-02 02:09:04.901 002 18160.31 107.77 52706.64 88888.00 2007-01-02 02:09:05.401 002 18160.38 107.79 52706.60 88888.00 2007-01-02 02:09:05.901 002 18160.45 107.72 52706.65 88888.00 2007-01-02 02:09:06.401 002 18160.62 107.73 52706.59 88888.00 2007-01-02 02:09:06.901 002 18160.78 107.76 52706.54 88888.00 2007-01-02 02:09:07.401 002 18160.77 107.76 52706.64 88888.00 2007-01-02 02:09:07.901 002 18160.90 107.83 52706.81 88888.00 2007-01-02 02:09:08.401 002 18161.11 107.81 52706.80 88888.00 2007-01-02 02:09:08.901 002 18161.11 107.59 52706.79 88888.00 2007-01-02 02:09:09.401 002 18161.21 107.50 52706.72 88888.00 2007-01-02 02:09:09.901 002 18161.19 107.56 52706.71 88888.00 2007-01-02 02:09:10.401 002 18161.29 107.80 52706.77 88888.00 2007-01-02 02:09:10.901 002 18161.33 107.97 52706.75 88888.00 2007-01-02 02:09:11.401 002 18161.25 108.01 52706.80 88888.00 2007-01-02 02:09:11.901 002 18161.23 108.00 52706.73 88888.00 2007-01-02 02:09:12.401 002 18161.36 107.92 52706.72 88888.00 2007-01-02 02:09:12.901 002 18161.47 107.81 52706.78 88888.00 2007-01-02 02:09:13.401 002 18161.53 107.76 52706.75 88888.00 2007-01-02 02:09:13.901 002 18161.62 107.69 52706.79 88888.00 2007-01-02 02:09:14.401 002 18161.64 107.66 52706.90 88888.00 2007-01-02 02:09:14.901 002 18161.64 107.67 52706.91 88888.00 2007-01-02 02:09:15.401 002 18161.74 107.75 52706.92 88888.00 2007-01-02 02:09:15.901 002 18161.97 107.73 52706.97 88888.00 2007-01-02 02:09:16.401 002 18162.02 107.77 52706.93 88888.00 2007-01-02 02:09:16.901 002 18162.07 107.84 52706.88 88888.00 2007-01-02 02:09:17.401 002 18162.06 107.76 52706.81 88888.00 2007-01-02 02:09:17.901 002 18161.98 107.90 52706.85 88888.00 2007-01-02 02:09:18.401 002 18162.09 108.10 52706.88 88888.00 2007-01-02 02:09:18.901 002 18162.10 108.15 52706.84 88888.00 2007-01-02 02:09:19.401 002 18162.13 108.18 52706.90 88888.00 2007-01-02 02:09:19.901 002 18162.27 108.13 52706.90 88888.00 2007-01-02 02:09:20.401 002 18162.20 108.17 52706.82 88888.00 2007-01-02 02:09:20.901 002 18162.13 108.16 52706.92 88888.00 2007-01-02 02:09:21.401 002 18162.18 108.14 52707.04 88888.00 2007-01-02 02:09:21.901 002 18162.29 108.12 52707.06 88888.00 2007-01-02 02:09:22.401 002 18162.37 108.14 52706.99 88888.00 2007-01-02 02:09:22.901 002 18162.39 108.16 52707.01 88888.00 2007-01-02 02:09:23.401 002 18162.45 108.19 52707.15 88888.00 2007-01-02 02:09:23.901 002 18162.46 108.17 52707.23 88888.00 2007-01-02 02:09:24.401 002 18162.46 108.02 52707.24 88888.00 2007-01-02 02:09:24.901 002 18162.50 107.99 52707.12 88888.00 2007-01-02 02:09:25.401 002 18162.51 108.14 52707.13 88888.00 2007-01-02 02:09:25.901 002 18162.51 108.37 52707.15 88888.00 2007-01-02 02:09:26.401 002 18162.59 108.43 52707.14 88888.00 2007-01-02 02:09:26.901 002 18162.52 108.40 52707.15 88888.00 2007-01-02 02:09:27.401 002 18162.62 108.44 52707.13 88888.00 2007-01-02 02:09:27.901 002 18162.70 108.49 52707.19 88888.00 2007-01-02 02:09:28.401 002 18162.75 108.53 52707.27 88888.00 2007-01-02 02:09:28.901 002 18162.79 108.72 52707.30 88888.00 2007-01-02 02:09:29.401 002 18162.82 108.80 52707.26 88888.00 2007-01-02 02:09:29.901 002 18162.74 108.80 52707.27 88888.00 2007-01-02 02:09:30.401 002 18162.77 108.87 52707.41 88888.00 2007-01-02 02:09:30.901 002 18162.84 108.95 52707.43 88888.00 2007-01-02 02:09:31.401 002 18162.77 108.97 52707.43 88888.00 2007-01-02 02:09:31.901 002 18162.67 108.95 52707.43 88888.00 2007-01-02 02:09:32.401 002 18162.73 108.97 52707.47 88888.00 2007-01-02 02:09:32.901 002 18162.74 109.09 52707.42 88888.00 2007-01-02 02:09:33.401 002 18162.74 109.07 52707.51 88888.00 2007-01-02 02:09:33.901 002 18162.73 109.20 52707.64 88888.00 2007-01-02 02:09:34.401 002 18162.73 109.41 52707.78 88888.00 2007-01-02 02:09:34.901 002 18162.71 109.45 52707.81 88888.00 2007-01-02 02:09:35.401 002 18162.72 109.40 52707.83 88888.00 2007-01-02 02:09:35.901 002 18162.75 109.46 52707.97 88888.00 2007-01-02 02:09:36.401 002 18162.73 109.61 52708.03 88888.00 2007-01-02 02:09:36.901 002 18162.63 109.71 52708.21 88888.00 2007-01-02 02:09:37.401 002 18162.59 109.79 52708.27 88888.00 2007-01-02 02:09:37.901 002 18162.48 109.92 52708.23 88888.00 2007-01-02 02:09:38.401 002 18162.50 110.16 52708.31 88888.00 2007-01-02 02:09:38.901 002 18162.38 110.28 52708.34 88888.00 2007-01-02 02:09:39.401 002 18162.37 110.31 52708.47 88888.00 2007-01-02 02:09:39.901 002 18162.25 110.37 52708.49 88888.00 2007-01-02 02:09:40.401 002 18162.16 110.50 52708.45 88888.00 2007-01-02 02:09:40.901 002 18162.02 110.55 52708.52 88888.00 2007-01-02 02:09:41.401 002 18161.99 110.57 52708.68 88888.00 2007-01-02 02:09:41.901 002 18161.88 110.65 52708.74 88888.00 2007-01-02 02:09:42.401 002 18161.86 110.72 52708.70 88888.00 2007-01-02 02:09:42.901 002 18161.80 110.96 52708.77 88888.00 2007-01-02 02:09:43.401 002 18161.87 111.32 52708.89 88888.00 2007-01-02 02:09:43.901 002 18161.74 111.51 52708.94 88888.00 2007-01-02 02:09:44.401 002 18161.64 111.54 52708.91 88888.00 2007-01-02 02:09:44.901 002 18161.54 111.66 52709.00 88888.00 2007-01-02 02:09:45.401 002 18161.45 111.76 52709.03 88888.00 2007-01-02 02:09:45.901 002 18161.62 111.80 52709.19 88888.00 2007-01-02 02:09:46.401 002 18161.61 111.90 52709.35 88888.00 2007-01-02 02:09:46.901 002 18161.55 112.04 52709.37 88888.00 2007-01-02 02:09:47.401 002 18161.42 112.14 52709.39 88888.00 2007-01-02 02:09:47.901 002 18161.45 112.25 52709.33 88888.00 2007-01-02 02:09:48.401 002 18161.36 112.39 52709.37 88888.00 2007-01-02 02:09:48.901 002 18161.20 112.49 52709.51 88888.00 2007-01-02 02:09:49.401 002 18161.14 112.51 52709.55 88888.00 2007-01-02 02:09:49.901 002 18161.21 112.44 52709.57 88888.00 2007-01-02 02:09:50.401 002 18161.24 112.50 52709.68 88888.00 2007-01-02 02:09:50.901 002 18161.15 112.77 52709.70 88888.00 2007-01-02 02:09:51.401 002 18161.05 112.82 52709.70 88888.00 2007-01-02 02:09:51.901 002 18160.87 112.80 52709.73 88888.00 2007-01-02 02:09:52.401 002 18160.94 112.87 52709.82 88888.00 2007-01-02 02:09:52.901 002 18160.86 113.02 52709.91 88888.00 2007-01-02 02:09:53.401 002 18160.79 113.17 52709.85 88888.00 2007-01-02 02:09:53.901 002 18160.78 113.30 52709.89 88888.00 2007-01-02 02:09:54.401 002 18160.97 113.41 52709.87 88888.00 2007-01-02 02:09:54.901 002 18160.97 113.72 52709.92 88888.00 2007-01-02 02:09:55.401 002 18160.99 113.88 52710.17 88888.00 2007-01-02 02:09:55.901 002 18161.04 113.88 52710.41 88888.00 2007-01-02 02:09:56.401 002 18161.03 114.05 52710.49 88888.00 2007-01-02 02:09:56.901 002 18161.01 114.10 52710.62 88888.00 2007-01-02 02:09:57.401 002 18160.88 114.16 52710.59 88888.00 2007-01-02 02:09:57.901 002 18160.88 114.25 52710.51 88888.00 2007-01-02 02:09:58.401 002 18161.07 114.44 52710.59 88888.00 2007-01-02 02:09:58.901 002 18161.20 114.49 52710.65 88888.00 2007-01-02 02:09:59.401 002 18161.26 114.51 52710.55 88888.00 2007-01-02 02:09:59.901 002 18161.32 114.67 52710.58 88888.00 2007-01-02 02:10:00.401 002 18161.25 114.72 52710.67 88888.00 2007-01-02 02:10:00.901 002 18161.19 114.84 52710.75 88888.00 2007-01-02 02:10:01.401 002 18161.21 114.90 52710.75 88888.00 2007-01-02 02:10:01.901 002 18161.20 114.91 52710.82 88888.00 2007-01-02 02:10:02.401 002 18161.27 115.02 52710.86 88888.00 2007-01-02 02:10:02.901 002 18161.32 115.00 52710.87 88888.00 2007-01-02 02:10:03.401 002 18161.31 115.05 52710.93 88888.00 2007-01-02 02:10:03.901 002 18161.40 115.19 52710.96 88888.00 2007-01-02 02:10:04.401 002 18161.45 115.19 52711.06 88888.00 2007-01-02 02:10:04.901 002 18161.42 115.17 52711.11 88888.00 2007-01-02 02:10:05.401 002 18161.31 115.24 52711.07 88888.00 2007-01-02 02:10:05.901 002 18161.37 115.31 52711.30 88888.00 2007-01-02 02:10:06.401 002 18161.27 115.41 52711.33 88888.00 2007-01-02 02:10:06.901 002 18161.32 115.39 52711.34 88888.00 2007-01-02 02:10:07.401 002 18161.34 115.40 52711.43 88888.00 2007-01-02 02:10:07.901 002 18161.34 115.52 52711.43 88888.00 2007-01-02 02:10:08.401 002 18161.44 115.54 52711.59 88888.00 2007-01-02 02:10:08.901 002 18161.41 115.50 52711.93 88888.00 2007-01-02 02:10:09.401 002 18161.38 115.54 52711.92 88888.00 2007-01-02 02:10:09.901 002 18161.38 115.73 52711.88 88888.00 2007-01-02 02:10:10.401 002 18161.47 115.88 52712.03 88888.00 2007-01-02 02:10:10.901 002 18161.41 115.98 52712.21 88888.00 2007-01-02 02:10:11.401 002 18161.33 116.02 52712.07 88888.00 2007-01-02 02:10:11.901 002 18161.18 116.08 52712.06 88888.00 2007-01-02 02:10:12.401 002 18161.12 116.17 52712.16 88888.00 2007-01-02 02:10:12.901 002 18161.13 116.23 52712.42 88888.00 2007-01-02 02:10:13.401 002 18161.20 116.30 52712.59 88888.00 2007-01-02 02:10:13.901 002 18161.16 116.37 52712.76 88888.00 2007-01-02 02:10:14.401 002 18161.11 116.54 52712.92 88888.00 2007-01-02 02:10:14.901 002 18160.93 116.68 52712.88 88888.00 2007-01-02 02:10:15.401 002 18160.96 116.82 52712.86 88888.00 2007-01-02 02:10:15.901 002 18160.79 117.00 52712.82 88888.00 2007-01-02 02:10:16.401 002 18160.62 117.14 52712.90 88888.00 2007-01-02 02:10:16.901 002 18160.56 117.22 52713.06 88888.00 2007-01-02 02:10:17.401 002 18160.57 117.23 52713.19 88888.00 2007-01-02 02:10:17.901 002 18160.61 117.29 52713.19 88888.00 2007-01-02 02:10:18.401 002 18160.60 117.49 52713.18 88888.00 2007-01-02 02:10:18.901 002 18160.56 117.62 52713.33 88888.00 2007-01-02 02:10:19.401 002 18160.44 117.69 52713.29 88888.00 2007-01-02 02:10:19.901 002 18160.38 117.72 52713.42 88888.00 2007-01-02 02:10:20.401 002 18160.42 117.87 52713.57 88888.00 2007-01-02 02:10:20.901 002 18160.45 118.02 52713.55 88888.00 2007-01-02 02:10:21.401 002 18160.38 118.07 52713.53 88888.00 2007-01-02 02:10:21.901 002 18160.36 118.19 52713.55 88888.00 2007-01-02 02:10:22.401 002 18160.29 118.29 52713.63 88888.00 2007-01-02 02:10:22.901 002 18160.20 118.49 52713.75 88888.00 2007-01-02 02:10:23.401 002 18160.23 118.64 52713.81 88888.00 2007-01-02 02:10:23.901 002 18160.26 118.73 52713.91 88888.00 2007-01-02 02:10:24.401 002 18160.16 118.81 52714.07 88888.00 2007-01-02 02:10:24.901 002 18160.10 118.89 52713.98 88888.00 2007-01-02 02:10:25.401 002 18160.01 118.94 52714.02 88888.00 2007-01-02 02:10:25.901 002 18160.04 119.03 52714.10 88888.00 2007-01-02 02:10:26.401 002 18160.07 119.04 52714.11 88888.00 2007-01-02 02:10:26.901 002 18160.20 119.02 52714.13 88888.00 2007-01-02 02:10:27.401 002 18160.12 119.04 52714.16 88888.00 2007-01-02 02:10:27.901 002 18160.04 119.13 52714.11 88888.00 2007-01-02 02:10:28.401 002 18159.99 119.17 52714.12 88888.00 2007-01-02 02:10:28.901 002 18159.94 119.28 52714.18 88888.00 2007-01-02 02:10:29.401 002 18160.02 119.40 52714.26 88888.00 2007-01-02 02:10:29.901 002 18160.12 119.49 52714.41 88888.00 2007-01-02 02:10:30.401 002 18160.13 119.64 52714.44 88888.00 2007-01-02 02:10:30.901 002 18160.09 119.76 52714.29 88888.00 2007-01-02 02:10:31.401 002 18160.13 119.88 52714.27 88888.00 2007-01-02 02:10:31.901 002 18160.05 119.88 52714.32 88888.00 2007-01-02 02:10:32.401 002 18159.97 120.08 52714.34 88888.00 2007-01-02 02:10:32.901 002 18159.95 120.18 52714.32 88888.00 2007-01-02 02:10:33.401 002 18159.95 120.25 52714.36 88888.00 2007-01-02 02:10:33.901 002 18159.90 120.31 52714.46 88888.00 2007-01-02 02:10:34.401 002 18159.91 120.32 52714.47 88888.00 2007-01-02 02:10:34.901 002 18159.78 120.43 52714.47 88888.00 2007-01-02 02:10:35.401 002 18159.85 120.63 52714.54 88888.00 2007-01-02 02:10:35.901 002 18159.83 120.72 52714.61 88888.00 2007-01-02 02:10:36.401 002 18159.78 120.87 52714.53 88888.00 2007-01-02 02:10:36.901 002 18159.88 120.87 52714.43 88888.00 2007-01-02 02:10:37.401 002 18159.93 120.92 52714.37 88888.00 2007-01-02 02:10:37.901 002 18159.97 121.06 52714.38 88888.00 2007-01-02 02:10:38.401 002 18160.07 121.15 52714.32 88888.00 2007-01-02 02:10:38.901 002 18160.14 121.24 52714.34 88888.00 2007-01-02 02:10:39.401 002 18160.07 121.35 52714.49 88888.00 2007-01-02 02:10:39.901 002 18160.15 121.43 52714.56 88888.00 2007-01-02 02:10:40.401 002 18160.13 121.58 52714.53 88888.00 2007-01-02 02:10:40.901 002 18160.03 121.67 52714.53 88888.00 2007-01-02 02:10:41.401 002 18159.91 121.68 52714.58 88888.00 2007-01-02 02:10:41.901 002 18160.07 121.82 52714.66 88888.00 2007-01-02 02:10:42.401 002 18160.17 121.98 52714.67 88888.00 2007-01-02 02:10:42.901 002 18160.23 122.09 52714.65 88888.00 2007-01-02 02:10:43.401 002 18160.21 122.20 52714.60 88888.00 2007-01-02 02:10:43.901 002 18160.17 122.38 52714.67 88888.00 2007-01-02 02:10:44.401 002 18160.25 122.46 52714.64 88888.00 2007-01-02 02:10:44.901 002 18160.26 122.58 52714.64 88888.00 2007-01-02 02:10:45.401 002 18160.37 122.62 52714.66 88888.00 2007-01-02 02:10:45.901 002 18160.46 122.70 52714.64 88888.00 2007-01-02 02:10:46.401 002 18160.46 122.84 52714.59 88888.00 2007-01-02 02:10:46.901 002 18160.46 122.83 52714.55 88888.00 2007-01-02 02:10:47.401 002 18160.46 122.68 52714.56 88888.00 2007-01-02 02:10:47.901 002 18160.61 122.75 52714.54 88888.00 2007-01-02 02:10:48.401 002 18160.80 122.74 52714.69 88888.00 2007-01-02 02:10:48.901 002 18160.89 122.82 52714.76 88888.00 2007-01-02 02:10:49.401 002 18160.96 123.14 52714.72 88888.00 2007-01-02 02:10:49.901 002 18161.03 123.31 52714.73 88888.00 2007-01-02 02:10:50.401 002 18161.14 123.42 52714.71 88888.00 2007-01-02 02:10:50.901 002 18161.18 123.48 52714.71 88888.00 2007-01-02 02:10:51.401 002 18161.35 123.61 52714.74 88888.00 2007-01-02 02:10:51.901 002 18161.41 123.67 52714.82 88888.00 2007-01-02 02:10:52.401 002 18161.34 123.72 52714.90 88888.00 2007-01-02 02:10:52.901 002 18161.54 123.72 52714.91 88888.00 2007-01-02 02:10:53.401 002 18161.72 123.76 52714.94 88888.00 2007-01-02 02:10:53.901 002 18161.81 123.81 52714.94 88888.00 2007-01-02 02:10:54.401 002 18161.94 123.85 52714.87 88888.00 2007-01-02 02:10:54.901 002 18162.00 123.86 52714.78 88888.00 2007-01-02 02:10:55.401 002 18162.13 123.94 52714.73 88888.00 2007-01-02 02:10:55.901 002 18162.31 123.82 52714.73 88888.00 2007-01-02 02:10:56.401 002 18162.39 123.74 52714.68 88888.00 2007-01-02 02:10:56.901 002 18162.48 123.71 52714.78 88888.00 2007-01-02 02:10:57.401 002 18162.45 123.72 52714.84 88888.00 2007-01-02 02:10:57.901 002 18162.51 123.64 52714.83 88888.00 2007-01-02 02:10:58.401 002 18162.68 123.63 52714.74 88888.00 2007-01-02 02:10:58.901 002 18162.78 123.62 52714.67 88888.00 2007-01-02 02:10:59.401 002 18162.88 123.58 52714.61 88888.00 2007-01-02 02:10:59.901 002 18162.99 123.55 52714.54 88888.00 2007-01-02 02:11:00.401 002 18163.13 123.76 52714.55 88888.00 2007-01-02 02:11:00.901 002 18163.30 123.81 52714.62 88888.00 2007-01-02 02:11:01.401 002 18163.38 123.80 52714.72 88888.00 2007-01-02 02:11:01.901 002 18163.48 123.68 52714.65 88888.00 2007-01-02 02:11:02.401 002 18163.49 123.54 52714.55 88888.00 2007-01-02 02:11:02.901 002 18163.61 123.43 52714.67 88888.00 2007-01-02 02:11:03.401 002 18163.65 123.32 52714.64 88888.00 2007-01-02 02:11:03.901 002 18163.70 123.50 52714.58 88888.00 2007-01-02 02:11:04.401 002 18163.72 123.58 52714.57 88888.00 2007-01-02 02:11:04.901 002 18163.92 123.51 52714.70 88888.00 2007-01-02 02:11:05.401 002 18164.08 123.52 52714.79 88888.00 2007-01-02 02:11:05.901 002 18163.97 123.48 52714.80 88888.00 2007-01-02 02:11:06.401 002 18163.97 123.35 52714.72 88888.00 2007-01-02 02:11:06.901 002 18163.93 123.24 52714.73 88888.00 2007-01-02 02:11:07.401 002 18163.98 123.25 52714.72 88888.00 2007-01-02 02:11:07.901 002 18163.98 123.26 52714.71 88888.00 2007-01-02 02:11:08.401 002 18164.19 123.22 52714.73 88888.00 2007-01-02 02:11:08.901 002 18164.37 123.11 52714.81 88888.00 2007-01-02 02:11:09.401 002 18164.30 123.02 52714.78 88888.00 2007-01-02 02:11:09.901 002 18164.30 123.00 52714.62 88888.00 2007-01-02 02:11:10.401 002 18164.33 122.96 52714.57 88888.00 2007-01-02 02:11:10.901 002 18164.26 122.91 52714.70 88888.00 2007-01-02 02:11:11.401 002 18164.30 122.78 52714.70 88888.00 2007-01-02 02:11:11.901 002 18164.39 122.71 52714.68 88888.00 2007-01-02 02:11:12.401 002 18164.45 122.66 52714.65 88888.00 2007-01-02 02:11:12.901 002 18164.47 122.53 52714.66 88888.00 2007-01-02 02:11:13.401 002 18164.51 122.42 52714.74 88888.00 2007-01-02 02:11:13.901 002 18164.58 122.32 52714.82 88888.00 2007-01-02 02:11:14.401 002 18164.72 122.33 52714.74 88888.00 2007-01-02 02:11:14.901 002 18164.76 122.19 52714.73 88888.00 2007-01-02 02:11:15.401 002 18164.73 122.04 52714.64 88888.00 2007-01-02 02:11:15.901 002 18164.72 122.03 52714.59 88888.00 2007-01-02 02:11:16.401 002 18164.89 121.99 52714.70 88888.00 2007-01-02 02:11:16.901 002 18164.96 121.91 52714.60 88888.00 2007-01-02 02:11:17.401 002 18164.89 121.85 52714.48 88888.00 2007-01-02 02:11:17.901 002 18164.84 121.81 52714.42 88888.00 2007-01-02 02:11:18.401 002 18164.89 121.67 52714.49 88888.00 2007-01-02 02:11:18.901 002 18164.92 121.46 52714.58 88888.00 2007-01-02 02:11:19.401 002 18164.94 121.39 52714.61 88888.00 2007-01-02 02:11:19.901 002 18165.06 121.37 52714.68 88888.00 2007-01-02 02:11:20.401 002 18165.05 121.29 52714.69 88888.00 2007-01-02 02:11:20.901 002 18164.95 121.16 52714.70 88888.00 2007-01-02 02:11:21.401 002 18164.96 121.05 52714.66 88888.00 2007-01-02 02:11:21.901 002 18165.05 120.91 52714.59 88888.00 2007-01-02 02:11:22.401 002 18165.01 120.78 52714.58 88888.00 2007-01-02 02:11:22.901 002 18165.09 120.66 52714.59 88888.00 2007-01-02 02:11:23.401 002 18165.07 120.52 52714.59 88888.00 2007-01-02 02:11:23.901 002 18165.10 120.50 52714.58 88888.00 2007-01-02 02:11:24.401 002 18165.10 120.48 52714.66 88888.00 2007-01-02 02:11:24.901 002 18165.02 120.34 52714.58 88888.00 2007-01-02 02:11:25.401 002 18164.91 120.18 52714.58 88888.00 2007-01-02 02:11:25.901 002 18164.87 120.12 52714.58 88888.00 2007-01-02 02:11:26.401 002 18164.80 120.03 52714.62 88888.00 2007-01-02 02:11:26.901 002 18164.76 119.88 52714.51 88888.00 2007-01-02 02:11:27.401 002 18164.83 119.83 52714.53 88888.00 2007-01-02 02:11:27.901 002 18164.94 119.73 52714.56 88888.00 2007-01-02 02:11:28.401 002 18164.62 119.63 52714.66 88888.00 2007-01-02 02:11:28.901 002 18164.46 119.58 52714.57 88888.00 2007-01-02 02:11:29.401 002 18164.41 119.45 52714.67 88888.00 2007-01-02 02:11:29.901 002 18164.37 119.29 52714.66 88888.00 2007-01-02 02:11:30.401 002 18164.42 119.20 52714.59 88888.00 2007-01-02 02:11:30.901 002 18164.38 119.12 52714.51 88888.00 2007-01-02 02:11:31.401 002 18164.49 118.96 52714.57 88888.00 2007-01-02 02:11:31.901 002 18164.50 118.80 52714.71 88888.00 2007-01-02 02:11:32.401 002 18164.45 118.71 52714.73 88888.00 2007-01-02 02:11:32.901 002 18164.38 118.57 52714.78 88888.00 2007-01-02 02:11:33.401 002 18164.35 118.43 52714.79 88888.00 2007-01-02 02:11:33.901 002 18164.45 118.34 52714.68 88888.00 2007-01-02 02:11:34.401 002 18164.38 118.30 52714.69 88888.00 2007-01-02 02:11:34.901 002 18164.27 118.18 52714.69 88888.00 2007-01-02 02:11:35.401 002 18164.16 118.00 52714.81 88888.00 2007-01-02 02:11:35.901 002 18164.17 117.80 52714.80 88888.00 2007-01-02 02:11:36.401 002 18164.03 117.67 52714.66 88888.00 2007-01-02 02:11:36.901 002 18164.01 117.56 52714.67 88888.00 2007-01-02 02:11:37.401 002 18164.16 117.51 52714.66 88888.00 2007-01-02 02:11:37.901 002 18164.04 117.43 52714.60 88888.00 2007-01-02 02:11:38.401 002 18163.87 117.28 52714.64 88888.00 2007-01-02 02:11:38.901 002 18163.80 117.13 52714.59 88888.00 2007-01-02 02:11:39.401 002 18163.81 117.06 52714.56 88888.00 2007-01-02 02:11:39.901 002 18163.74 116.97 52714.43 88888.00 2007-01-02 02:11:40.401 002 18163.69 116.80 52714.48 88888.00 2007-01-02 02:11:40.901 002 18163.68 116.54 52714.60 88888.00 2007-01-02 02:11:41.401 002 18163.58 116.33 52714.67 88888.00 2007-01-02 02:11:41.901 002 18163.62 116.22 52714.55 88888.00 2007-01-02 02:11:42.401 002 18163.52 116.15 52714.56 88888.00 2007-01-02 02:11:42.901 002 18163.41 116.06 52714.70 88888.00 2007-01-02 02:11:43.401 002 18163.36 115.88 52714.64 88888.00 2007-01-02 02:11:43.901 002 18163.24 115.77 52714.60 88888.00 2007-01-02 02:11:44.401 002 18163.13 115.63 52714.58 88888.00 2007-01-02 02:11:44.901 002 18163.09 115.52 52714.54 88888.00 2007-01-02 02:11:45.401 002 18163.05 115.59 52714.53 88888.00 2007-01-02 02:11:45.901 002 18162.90 115.55 52714.66 88888.00 2007-01-02 02:11:46.401 002 18162.77 115.45 52714.77 88888.00 2007-01-02 02:11:46.901 002 18162.73 115.39 52714.78 88888.00 2007-01-02 02:11:47.401 002 18162.72 115.30 52714.72 88888.00 2007-01-02 02:11:47.901 002 18162.74 115.25 52714.73 88888.00 2007-01-02 02:11:48.401 002 18162.71 115.17 52714.87 88888.00 2007-01-02 02:11:48.901 002 18162.68 115.09 52714.95 88888.00 2007-01-02 02:11:49.401 002 18162.67 114.99 52714.88 88888.00 2007-01-02 02:11:49.901 002 18162.65 114.90 52714.72 88888.00 2007-01-02 02:11:50.401 002 18162.50 114.91 52714.68 88888.00 2007-01-02 02:11:50.901 002 18162.38 114.90 52714.72 88888.00 2007-01-02 02:11:51.401 002 18162.39 114.86 52714.78 88888.00 2007-01-02 02:11:51.901 002 18162.31 114.80 52714.87 88888.00 2007-01-02 02:11:52.401 002 18162.20 114.75 52714.97 88888.00 2007-01-02 02:11:52.901 002 18162.18 114.69 52715.01 88888.00 2007-01-02 02:11:53.401 002 18162.06 114.68 52714.92 88888.00 2007-01-02 02:11:53.901 002 18162.08 114.71 52714.80 88888.00 2007-01-02 02:11:54.401 002 18162.03 114.71 52714.83 88888.00 2007-01-02 02:11:54.901 002 18162.01 114.68 52714.91 88888.00 2007-01-02 02:11:55.401 002 18162.03 114.61 52714.94 88888.00 2007-01-02 02:11:55.901 002 18162.02 114.54 52714.93 88888.00 2007-01-02 02:11:56.401 002 18161.81 114.49 52714.83 88888.00 2007-01-02 02:11:56.901 002 18161.79 114.46 52714.82 88888.00 2007-01-02 02:11:57.401 002 18161.84 114.42 52714.85 88888.00 2007-01-02 02:11:57.901 002 18161.67 114.40 52714.81 88888.00 2007-01-02 02:11:58.401 002 18161.65 114.36 52714.83 88888.00 2007-01-02 02:11:58.901 002 18161.72 114.33 52714.81 88888.00 2007-01-02 02:11:59.401 002 18161.74 114.33 52714.74 88888.00 2007-01-02 02:11:59.901 002 18161.68 114.31 52714.82 88888.00 2007-01-02 02:12:00.401 002 18161.57 114.23 52714.87 88888.00 2007-01-02 02:12:00.901 002 18161.56 114.30 52714.90 88888.00 2007-01-02 02:12:01.401 002 18161.47 114.26 52714.99 88888.00 2007-01-02 02:12:01.901 002 18161.47 114.25 52715.03 88888.00 2007-01-02 02:12:02.401 002 18161.34 114.14 52715.04 88888.00 2007-01-02 02:12:02.901 002 18161.33 114.23 52715.12 88888.00 2007-01-02 02:12:03.401 002 18161.35 114.23 52715.08 88888.00 2007-01-02 02:12:03.901 002 18161.31 114.32 52715.07 88888.00 2007-01-02 02:12:04.401 002 18161.38 114.25 52715.14 88888.00 2007-01-02 02:12:04.901 002 18161.47 114.30 52715.15 88888.00 2007-01-02 02:12:05.401 002 18161.34 114.34 52715.07 88888.00 2007-01-02 02:12:05.901 002 18161.30 114.30 52715.07 88888.00 2007-01-02 02:12:06.401 002 18161.33 114.29 52715.20 88888.00 2007-01-02 02:12:06.901 002 18161.30 114.34 52715.20 88888.00 2007-01-02 02:12:07.401 002 18161.24 114.47 52715.24 88888.00 2007-01-02 02:12:07.901 002 18161.33 114.44 52715.25 88888.00 2007-01-02 02:12:08.401 002 18161.32 114.42 52715.20 88888.00 2007-01-02 02:12:08.901 002 18161.31 114.51 52715.28 88888.00 2007-01-02 02:12:09.401 002 18161.22 114.61 52715.34 88888.00 2007-01-02 02:12:09.901 002 18161.20 114.56 52715.29 88888.00 2007-01-02 02:12:10.401 002 18161.19 114.49 52715.47 88888.00 2007-01-02 02:12:10.901 002 18161.18 114.47 52715.46 88888.00 2007-01-02 02:12:11.401 002 18161.15 114.57 52715.42 88888.00 2007-01-02 02:12:11.901 002 18161.10 114.80 52715.55 88888.00 2007-01-02 02:12:12.401 002 18161.11 115.10 52715.61 88888.00 2007-01-02 02:12:12.901 002 18161.10 115.22 52715.63 88888.00 2007-01-02 02:12:13.401 002 18160.93 115.18 52715.64 88888.00 2007-01-02 02:12:13.901 002 18160.87 115.16 52715.65 88888.00 2007-01-02 02:12:14.401 002 18160.98 115.23 52715.65 88888.00 2007-01-02 02:12:14.901 002 18160.85 115.23 52715.67 88888.00 2007-01-02 02:12:15.401 002 18160.77 115.24 52715.73 88888.00 2007-01-02 02:12:15.901 002 18160.61 115.31 52715.76 88888.00 2007-01-02 02:12:16.401 002 18160.65 115.47 52715.83 88888.00 2007-01-02 02:12:16.901 002 18160.73 115.58 52715.77 88888.00 2007-01-02 02:12:17.401 002 18160.83 115.65 52715.74 88888.00 2007-01-02 02:12:17.901 002 18160.78 115.69 52715.87 88888.00 2007-01-02 02:12:18.401 002 18160.73 115.70 52715.88 88888.00 2007-01-02 02:12:18.901 002 18160.66 115.73 52715.96 88888.00 2007-01-02 02:12:19.401 002 18160.71 115.76 52715.94 88888.00 2007-01-02 02:12:19.901 002 18160.82 115.92 52716.01 88888.00 2007-01-02 02:12:20.401 002 18160.92 115.95 52716.01 88888.00 2007-01-02 02:12:20.901 002 18160.98 115.95 52715.97 88888.00 2007-01-02 02:12:21.401 002 18160.79 115.98 52716.03 88888.00 2007-01-02 02:12:21.901 002 18160.81 115.83 52716.03 88888.00 2007-01-02 02:12:22.401 002 18160.79 115.80 52716.00 88888.00 2007-01-02 02:12:22.901 002 18160.64 115.75 52716.07 88888.00 2007-01-02 02:12:23.401 002 18160.59 115.86 52716.09 88888.00 2007-01-02 02:12:23.901 002 18160.58 116.15 52716.10 88888.00 2007-01-02 02:12:24.401 002 18160.50 116.17 52716.09 88888.00 2007-01-02 02:12:24.901 002 18160.55 116.22 52716.07 88888.00 2007-01-02 02:12:25.401 002 18160.62 116.25 52716.05 88888.00 2007-01-02 02:12:25.901 002 18160.77 116.29 52715.99 88888.00 2007-01-02 02:12:26.401 002 18160.88 116.37 52716.16 88888.00 2007-01-02 02:12:26.901 002 18160.83 116.43 52716.32 88888.00 2007-01-02 02:12:27.401 002 18160.73 116.39 52716.36 88888.00 2007-01-02 02:12:27.901 002 18160.67 116.53 52716.41 88888.00 2007-01-02 02:12:28.401 002 18160.62 116.68 52716.29 88888.00 2007-01-02 02:12:28.901 002 18160.66 116.74 52716.27 88888.00 2007-01-02 02:12:29.401 002 18160.70 116.82 52716.24 88888.00 2007-01-02 02:12:29.901 002 18160.66 116.69 52716.42 88888.00 2007-01-02 02:12:30.401 002 18160.51 116.68 52716.58 88888.00 2007-01-02 02:12:30.901 002 18160.56 116.86 52716.64 88888.00 2007-01-02 02:12:31.401 002 18160.68 117.13 52716.70 88888.00 2007-01-02 02:12:31.901 002 18160.87 117.24 52716.73 88888.00 2007-01-02 02:12:32.401 002 18160.72 117.26 52716.66 88888.00 2007-01-02 02:12:32.901 002 18160.78 117.18 52716.63 88888.00 2007-01-02 02:12:33.401 002 18160.80 117.26 52716.65 88888.00 2007-01-02 02:12:33.901 002 18160.75 117.43 52716.65 88888.00 2007-01-02 02:12:34.401 002 18160.88 117.30 52716.62 88888.00 2007-01-02 02:12:34.901 002 18160.85 117.25 52716.55 88888.00 2007-01-02 02:12:35.401 002 18160.72 117.35 52716.56 88888.00 2007-01-02 02:12:35.901 002 18160.81 117.41 52716.64 88888.00 2007-01-02 02:12:36.401 002 18160.71 117.41 52716.73 88888.00 2007-01-02 02:12:36.901 002 18160.73 117.56 52716.68 88888.00 2007-01-02 02:12:37.401 002 18160.93 117.63 52716.67 88888.00 2007-01-02 02:12:37.901 002 18161.05 117.72 52716.68 88888.00 2007-01-02 02:12:38.401 002 18160.99 117.78 52716.70 88888.00 2007-01-02 02:12:38.901 002 18161.02 117.97 52716.66 88888.00 2007-01-02 02:12:39.401 002 18161.01 118.13 52716.67 88888.00 2007-01-02 02:12:39.901 002 18160.92 118.09 52716.65 88888.00 2007-01-02 02:12:40.401 002 18161.01 118.10 52716.62 88888.00 2007-01-02 02:12:40.901 002 18160.94 118.09 52716.59 88888.00 2007-01-02 02:12:41.401 002 18160.96 118.14 52716.59 88888.00 2007-01-02 02:12:41.901 002 18161.04 118.29 52716.67 88888.00 2007-01-02 02:12:42.401 002 18161.02 118.40 52716.80 88888.00 2007-01-02 02:12:42.901 002 18161.11 118.38 52716.97 88888.00 2007-01-02 02:12:43.401 002 18161.27 118.40 52717.02 88888.00 2007-01-02 02:12:43.901 002 18161.20 118.41 52716.97 88888.00 2007-01-02 02:12:44.401 002 18161.14 118.33 52716.85 88888.00 2007-01-02 02:12:44.901 002 18161.22 118.47 52716.85 88888.00 2007-01-02 02:12:45.401 002 18161.20 118.53 52716.77 88888.00 2007-01-02 02:12:45.901 002 18161.19 118.63 52716.76 88888.00 2007-01-02 02:12:46.401 002 18161.20 118.72 52716.73 88888.00 2007-01-02 02:12:46.901 002 18161.22 118.64 52716.75 88888.00 2007-01-02 02:12:47.401 002 18161.20 118.74 52716.80 88888.00 2007-01-02 02:12:47.901 002 18161.20 118.86 52716.80 88888.00 2007-01-02 02:12:48.401 002 18161.30 118.90 52716.88 88888.00 2007-01-02 02:12:48.901 002 18161.26 118.90 52716.80 88888.00 2007-01-02 02:12:49.401 002 18161.30 118.92 52716.78 88888.00 2007-01-02 02:12:49.901 002 18161.43 118.86 52716.87 88888.00 2007-01-02 02:12:50.401 002 18161.54 118.90 52716.86 88888.00 2007-01-02 02:12:50.901 002 18161.45 118.87 52716.83 88888.00 2007-01-02 02:12:51.401 002 18161.46 118.83 52716.79 88888.00 2007-01-02 02:12:51.901 002 18161.45 118.83 52716.70 88888.00 2007-01-02 02:12:52.401 002 18161.44 118.86 52716.70 88888.00 2007-01-02 02:12:52.901 002 18161.40 118.88 52716.76 88888.00 2007-01-02 02:12:53.401 002 18161.57 118.91 52716.71 88888.00 2007-01-02 02:12:53.901 002 18161.55 118.98 52716.70 88888.00 2007-01-02 02:12:54.401 002 18161.55 119.00 52716.67 88888.00 2007-01-02 02:12:54.901 002 18161.54 119.22 52716.68 88888.00 2007-01-02 02:12:55.401 002 18161.65 119.40 52716.74 88888.00 2007-01-02 02:12:55.901 002 18161.72 119.54 52716.66 88888.00 2007-01-02 02:12:56.401 002 18161.75 119.54 52716.62 88888.00 2007-01-02 02:12:56.901 002 18161.55 119.62 52716.64 88888.00 2007-01-02 02:12:57.401 002 18161.42 119.72 52716.56 88888.00 2007-01-02 02:12:57.901 002 18161.40 119.82 52716.56 88888.00 2007-01-02 02:12:58.401 002 18161.43 119.81 52716.50 88888.00 2007-01-02 02:12:58.901 002 18161.45 119.83 52716.44 88888.00 2007-01-02 02:12:59.401 002 18161.42 119.82 52716.52 88888.00 2007-01-02 02:12:59.901 002 18161.47 119.81 52716.47 88888.00 2007-01-02 02:13:00.401 002 18161.38 119.83 52716.52 88888.00 2007-01-02 02:13:00.901 002 18161.46 119.87 52716.48 88888.00 2007-01-02 02:13:01.401 002 18161.55 120.06 52716.52 88888.00 2007-01-02 02:13:01.901 002 18161.65 120.07 52716.45 88888.00 2007-01-02 02:13:02.401 002 18161.53 120.01 52716.48 88888.00 2007-01-02 02:13:02.901 002 18161.62 120.10 52716.41 88888.00 2007-01-02 02:13:03.401 002 18161.63 120.24 52716.42 88888.00 2007-01-02 02:13:03.901 002 18161.67 120.29 52716.41 88888.00 2007-01-02 02:13:04.401 002 18161.70 120.36 52716.36 88888.00 2007-01-02 02:13:04.901 002 18161.73 120.44 52716.41 88888.00 2007-01-02 02:13:05.401 002 18161.72 120.46 52716.43 88888.00 2007-01-02 02:13:05.901 002 18161.72 120.55 52716.42 88888.00 2007-01-02 02:13:06.401 002 18161.83 120.59 52716.40 88888.00 2007-01-02 02:13:06.901 002 18161.92 120.59 52716.39 88888.00 2007-01-02 02:13:07.401 002 18161.98 120.68 52716.44 88888.00 2007-01-02 02:13:07.901 002 18161.83 120.70 52716.48 88888.00 2007-01-02 02:13:08.401 002 18161.90 120.59 52716.48 88888.00 2007-01-02 02:13:08.901 002 18162.06 120.56 52716.48 88888.00 2007-01-02 02:13:09.401 002 18162.08 120.54 52716.33 88888.00 2007-01-02 02:13:09.901 002 18162.10 120.62 52716.31 88888.00 2007-01-02 02:13:10.401 002 18162.09 120.63 52716.41 88888.00 2007-01-02 02:13:10.901 002 18162.11 120.75 52716.55 88888.00 2007-01-02 02:13:11.401 002 18162.21 120.89 52716.43 88888.00 2007-01-02 02:13:11.901 002 18162.23 120.94 52716.41 88888.00 2007-01-02 02:13:12.401 002 18162.27 121.06 52716.42 88888.00 2007-01-02 02:13:12.901 002 18162.31 121.10 52716.42 88888.00 2007-01-02 02:13:13.401 002 18162.37 120.97 52716.43 88888.00 2007-01-02 02:13:13.901 002 18162.40 121.03 52716.47 88888.00 2007-01-02 02:13:14.401 002 18162.33 121.24 52716.50 88888.00 2007-01-02 02:13:14.901 002 18162.48 121.36 52716.42 88888.00 2007-01-02 02:13:15.401 002 18162.40 121.48 52716.43 88888.00 2007-01-02 02:13:15.901 002 18162.49 121.49 52716.43 88888.00 2007-01-02 02:13:16.401 002 18162.62 121.57 52716.35 88888.00 2007-01-02 02:13:16.901 002 18162.72 121.57 52716.35 88888.00 2007-01-02 02:13:17.401 002 18162.72 121.61 52716.44 88888.00 2007-01-02 02:13:17.901 002 18162.64 121.63 52716.48 88888.00 2007-01-02 02:13:18.401 002 18162.71 121.70 52716.57 88888.00 2007-01-02 02:13:18.901 002 18162.85 121.84 52716.48 88888.00 2007-01-02 02:13:19.401 002 18162.94 121.87 52716.34 88888.00 2007-01-02 02:13:19.901 002 18162.93 121.91 52716.28 88888.00 2007-01-02 02:13:20.401 002 18163.09 122.00 52716.28 88888.00 2007-01-02 02:13:20.901 002 18163.13 121.96 52716.18 88888.00 2007-01-02 02:13:21.401 002 18163.13 121.98 52716.20 88888.00 2007-01-02 02:13:21.901 002 18163.24 121.91 52716.20 88888.00 2007-01-02 02:13:22.401 002 18163.32 121.89 52716.17 88888.00 2007-01-02 02:13:22.901 002 18163.49 121.91 52716.23 88888.00 2007-01-02 02:13:23.401 002 18163.57 121.91 52716.29 88888.00 2007-01-02 02:13:23.901 002 18163.61 122.02 52716.18 88888.00 2007-01-02 02:13:24.401 002 18163.69 121.96 52716.21 88888.00 2007-01-02 02:13:24.901 002 18163.69 121.99 52716.21 88888.00 2007-01-02 02:13:25.401 002 18163.65 121.97 52716.22 88888.00 2007-01-02 02:13:25.901 002 18163.72 121.98 52716.19 88888.00 2007-01-02 02:13:26.401 002 18163.82 121.97 52716.15 88888.00 2007-01-02 02:13:26.901 002 18163.87 122.00 52716.09 88888.00 2007-01-02 02:13:27.401 002 18163.94 122.03 52716.06 88888.00 2007-01-02 02:13:27.901 002 18164.04 122.00 52716.20 88888.00 2007-01-02 02:13:28.401 002 18164.06 121.97 52716.22 88888.00 2007-01-02 02:13:28.901 002 18164.18 121.95 52716.08 88888.00 2007-01-02 02:13:29.401 002 18164.33 121.94 52716.11 88888.00 2007-01-02 02:13:29.901 002 18164.36 122.00 52716.19 88888.00 2007-01-02 02:13:30.401 002 18164.40 122.08 52716.13 88888.00 2007-01-02 02:13:30.901 002 18164.34 122.09 52716.17 88888.00 2007-01-02 02:13:31.401 002 18164.35 122.05 52716.21 88888.00 2007-01-02 02:13:31.901 002 18164.34 122.04 52716.18 88888.00 2007-01-02 02:13:32.401 002 18164.34 122.09 52716.12 88888.00 2007-01-02 02:13:32.901 002 18164.33 122.08 52716.09 88888.00 2007-01-02 02:13:33.401 002 18164.41 122.07 52716.04 88888.00 2007-01-02 02:13:33.901 002 18164.50 122.14 52716.12 88888.00 2007-01-02 02:13:34.401 002 18164.62 122.14 52715.93 88888.00 2007-01-02 02:13:34.901 002 18164.44 122.16 52715.77 88888.00 2007-01-02 02:13:35.401 002 18164.38 122.14 52715.86 88888.00 2007-01-02 02:13:35.901 002 18164.50 122.07 52715.85 88888.00 2007-01-02 02:13:36.401 002 18164.63 122.07 52715.95 88888.00 2007-01-02 02:13:36.901 002 18164.62 122.14 52715.98 88888.00 2007-01-02 02:13:37.401 002 18164.76 122.10 52715.85 88888.00 2007-01-02 02:13:37.901 002 18164.79 122.10 52715.77 88888.00 2007-01-02 02:13:38.401 002 18164.74 122.09 52715.86 88888.00 2007-01-02 02:13:38.901 002 18164.80 122.03 52715.75 88888.00 2007-01-02 02:13:39.401 002 18164.78 121.92 52715.74 88888.00 2007-01-02 02:13:39.901 002 18164.71 121.95 52715.77 88888.00 2007-01-02 02:13:40.401 002 18164.67 121.96 52715.70 88888.00 2007-01-02 02:13:40.901 002 18164.58 122.06 52715.65 88888.00 2007-01-02 02:13:41.401 002 18164.63 121.96 52715.64 88888.00 2007-01-02 02:13:41.901 002 18164.72 122.07 52715.61 88888.00 2007-01-02 02:13:42.401 002 18164.74 122.13 52715.65 88888.00 2007-01-02 02:13:42.901 002 18164.65 122.12 52715.71 88888.00 2007-01-02 02:13:43.401 002 18164.72 122.18 52715.66 88888.00 2007-01-02 02:13:43.901 002 18164.76 122.19 52715.74 88888.00 2007-01-02 02:13:44.401 002 18164.82 121.91 52715.54 88888.00 2007-01-02 02:13:44.901 002 18164.71 121.50 52715.59 88888.00 2007-01-02 02:13:45.401 002 18164.73 121.65 52715.76 88888.00 2007-01-02 02:13:45.901 002 18164.70 121.72 52715.83 88888.00 2007-01-02 02:13:46.401 002 18164.66 121.75 52715.74 88888.00 2007-01-02 02:13:46.901 002 18164.72 121.72 52715.64 88888.00 2007-01-02 02:13:47.401 002 18164.82 121.67 52715.53 88888.00 2007-01-02 02:13:47.901 002 18164.88 121.76 52715.61 88888.00 2007-01-02 02:13:48.401 002 18164.83 121.79 52715.62 88888.00 2007-01-02 02:13:48.901 002 18164.73 121.75 52715.67 88888.00 2007-01-02 02:13:49.401 002 18164.73 121.71 52715.54 88888.00 2007-01-02 02:13:49.901 002 18164.80 121.59 52715.48 88888.00 2007-01-02 02:13:50.401 002 18164.80 121.45 52715.53 88888.00 2007-01-02 02:13:50.901 002 18164.68 121.41 52715.50 88888.00 2007-01-02 02:13:51.401 002 18164.70 121.36 52715.46 88888.00 2007-01-02 02:13:51.901 002 18164.78 121.45 52715.42 88888.00 2007-01-02 02:13:52.401 002 18164.72 121.66 52715.39 88888.00 2007-01-02 02:13:52.901 002 18164.77 121.58 52715.36 88888.00 2007-01-02 02:13:53.401 002 18164.80 121.55 52715.32 88888.00 2007-01-02 02:13:53.901 002 18164.65 121.53 52715.34 88888.00 2007-01-02 02:13:54.401 002 18164.53 121.56 52715.35 88888.00 2007-01-02 02:13:54.901 002 18164.66 121.59 52715.30 88888.00 2007-01-02 02:13:55.401 002 18164.83 121.58 52715.30 88888.00 2007-01-02 02:13:55.901 002 18165.01 121.53 52715.14 88888.00 2007-01-02 02:13:56.401 002 18165.00 121.44 52715.04 88888.00 2007-01-02 02:13:56.901 002 18164.94 121.49 52714.95 88888.00 2007-01-02 02:13:57.401 002 18164.79 121.50 52714.88 88888.00 2007-01-02 02:13:57.901 002 18164.76 121.39 52714.85 88888.00 2007-01-02 02:13:58.401 002 18164.77 121.37 52714.91 88888.00 2007-01-02 02:13:58.901 002 18164.77 121.37 52714.94 88888.00 2007-01-02 02:13:59.401 002 18164.77 121.37 52714.79 88888.00 2007-01-02 02:13:59.901 002 18164.62 121.39 52714.72 88888.00 2007-01-02 02:14:00.401 002 18164.58 121.45 52714.72 88888.00 2007-01-02 02:14:00.901 002 18164.70 121.42 52714.67 88888.00 2007-01-02 02:14:01.401 002 18164.70 121.40 52714.68 88888.00 2007-01-02 02:14:01.901 002 18164.62 121.46 52714.69 88888.00 2007-01-02 02:14:02.401 002 18164.67 121.53 52714.71 88888.00 2007-01-02 02:14:02.901 002 18164.71 121.61 52714.79 88888.00 2007-01-02 02:14:03.401 002 18164.76 121.64 52714.68 88888.00 2007-01-02 02:14:03.901 002 18164.63 121.56 52714.65 88888.00 2007-01-02 02:14:04.401 002 18164.57 121.23 52714.70 88888.00 2007-01-02 02:14:04.901 002 18164.56 121.21 52714.65 88888.00 2007-01-02 02:14:05.401 002 18164.57 121.18 52714.62 88888.00 2007-01-02 02:14:05.901 002 18164.52 121.05 52714.64 88888.00 2007-01-02 02:14:06.401 002 18164.41 120.98 52714.67 88888.00 2007-01-02 02:14:06.901 002 18164.37 121.16 52714.66 88888.00 2007-01-02 02:14:07.401 002 18164.61 121.20 52714.53 88888.00 2007-01-02 02:14:07.901 002 18164.58 121.28 52714.49 88888.00 2007-01-02 02:14:08.401 002 18164.50 121.36 52714.60 88888.00 2007-01-02 02:14:08.901 002 18164.50 121.40 52714.58 88888.00 2007-01-02 02:14:09.401 002 18164.44 121.47 52714.53 88888.00 2007-01-02 02:14:09.901 002 18164.45 121.49 52714.38 88888.00 2007-01-02 02:14:10.401 002 18164.40 121.46 52714.38 88888.00 2007-01-02 02:14:10.901 002 18164.34 121.39 52714.38 88888.00 2007-01-02 02:14:11.401 002 18164.33 121.22 52714.35 88888.00 2007-01-02 02:14:11.901 002 18164.39 121.20 52714.37 88888.00 2007-01-02 02:14:12.401 002 18164.37 121.31 52714.23 88888.00 2007-01-02 02:14:12.901 002 18164.53 121.37 52714.18 88888.00 2007-01-02 02:14:13.401 002 18164.52 121.38 52714.31 88888.00 2007-01-02 02:14:13.901 002 18164.46 121.38 52714.18 88888.00 2007-01-02 02:14:14.401 002 18164.50 121.37 52714.12 88888.00 2007-01-02 02:14:14.901 002 18164.31 121.36 52714.04 88888.00 2007-01-02 02:14:15.401 002 18164.25 121.18 52714.12 88888.00 2007-01-02 02:14:15.901 002 18164.13 121.22 52714.13 88888.00 2007-01-02 02:14:16.401 002 18164.16 121.36 52714.13 88888.00 2007-01-02 02:14:16.901 002 18164.20 121.37 52713.97 88888.00 2007-01-02 02:14:17.401 002 18164.07 121.44 52713.87 88888.00 2007-01-02 02:14:17.901 002 18164.08 121.54 52714.01 88888.00 2007-01-02 02:14:18.401 002 18164.11 121.61 52714.16 88888.00 2007-01-02 02:14:18.901 002 18164.12 121.56 52714.08 88888.00 2007-01-02 02:14:19.401 002 18164.25 121.53 52714.07 88888.00 2007-01-02 02:14:19.901 002 18164.22 121.57 52714.02 88888.00 2007-01-02 02:14:20.401 002 18164.14 121.55 52713.95 88888.00 2007-01-02 02:14:20.901 002 18164.25 121.43 52713.89 88888.00 2007-01-02 02:14:21.401 002 18164.23 121.38 52713.89 88888.00 2007-01-02 02:14:21.901 002 18164.20 121.31 52713.85 88888.00 2007-01-02 02:14:22.401 002 18164.15 121.25 52713.69 88888.00 2007-01-02 02:14:22.901 002 18164.15 121.51 52713.64 88888.00 2007-01-02 02:14:23.401 002 18164.14 121.59 52713.77 88888.00 2007-01-02 02:14:23.901 002 18164.14 121.69 52713.71 88888.00 2007-01-02 02:14:24.401 002 18164.02 121.69 52713.76 88888.00 2007-01-02 02:14:24.901 002 18163.97 121.63 52713.85 88888.00 2007-01-02 02:14:25.401 002 18163.86 121.63 52713.79 88888.00 2007-01-02 02:14:25.901 002 18163.97 121.68 52713.62 88888.00 2007-01-02 02:14:26.401 002 18164.03 121.68 52713.54 88888.00 2007-01-02 02:14:26.901 002 18163.93 121.81 52713.63 88888.00 2007-01-02 02:14:27.401 002 18163.84 121.94 52713.64 88888.00 2007-01-02 02:14:27.901 002 18163.87 121.91 52713.60 88888.00 2007-01-02 02:14:28.401 002 18163.91 121.96 52713.55 88888.00 2007-01-02 02:14:28.901 002 18163.90 121.95 52713.63 88888.00 2007-01-02 02:14:29.401 002 18163.82 122.01 52713.64 88888.00 2007-01-02 02:14:29.901 002 18163.77 122.09 52713.57 88888.00 2007-01-02 02:14:30.401 002 18163.76 122.09 52713.56 88888.00 2007-01-02 02:14:30.901 002 18163.74 122.06 52713.75 88888.00 2007-01-02 02:14:31.401 002 18163.69 122.03 52713.76 88888.00 2007-01-02 02:14:31.901 002 18163.79 122.08 52713.65 88888.00 2007-01-02 02:14:32.401 002 18163.83 122.09 52713.72 88888.00 2007-01-02 02:14:32.901 002 18163.83 122.12 52713.68 88888.00 2007-01-02 02:14:33.401 002 18163.80 122.16 52713.58 88888.00 2007-01-02 02:14:33.901 002 18163.82 122.17 52713.69 88888.00 2007-01-02 02:14:34.401 002 18163.84 122.17 52713.58 88888.00 2007-01-02 02:14:34.901 002 18163.70 122.12 52713.60 88888.00 2007-01-02 02:14:35.401 002 18163.65 122.16 52713.64 88888.00 2007-01-02 02:14:35.901 002 18163.61 122.22 52713.66 88888.00 2007-01-02 02:14:36.401 002 18163.51 122.19 52713.68 88888.00 2007-01-02 02:14:36.901 002 18163.57 122.19 52713.75 88888.00 2007-01-02 02:14:37.401 002 18163.47 122.23 52713.71 88888.00 2007-01-02 02:14:37.901 002 18163.51 122.21 52713.68 88888.00 2007-01-02 02:14:38.401 002 18163.63 122.36 52713.57 88888.00 2007-01-02 02:14:38.901 002 18163.59 122.39 52713.51 88888.00 2007-01-02 02:14:39.401 002 18163.61 122.41 52713.42 88888.00 2007-01-02 02:14:39.901 002 18163.66 122.39 52713.40 88888.00 2007-01-02 02:14:40.401 002 18163.64 122.37 52713.50 88888.00 2007-01-02 02:14:40.901 002 18163.74 122.18 52713.57 88888.00 2007-01-02 02:14:41.401 002 18163.65 122.16 52713.54 88888.00 2007-01-02 02:14:41.901 002 18163.62 122.10 52713.53 88888.00 2007-01-02 02:14:42.401 002 18163.70 122.11 52713.60 88888.00 2007-01-02 02:14:42.901 002 18163.63 122.31 52713.64 88888.00 2007-01-02 02:14:43.401 002 18163.49 122.47 52713.76 88888.00 2007-01-02 02:14:43.901 002 18163.60 122.50 52713.71 88888.00 2007-01-02 02:14:44.401 002 18163.55 122.49 52713.64 88888.00 2007-01-02 02:14:44.901 002 18163.44 122.57 52713.45 88888.00 2007-01-02 02:14:45.401 002 18163.43 122.61 52713.44 88888.00 2007-01-02 02:14:45.901 002 18163.50 122.67 52713.38 88888.00 2007-01-02 02:14:46.401 002 18163.49 122.76 52713.46 88888.00 2007-01-02 02:14:46.901 002 18163.48 122.78 52713.53 88888.00 2007-01-02 02:14:47.401 002 18163.44 122.76 52713.62 88888.00 2007-01-02 02:14:47.901 002 18163.40 122.74 52713.72 88888.00 2007-01-02 02:14:48.401 002 18163.49 122.82 52713.67 88888.00 2007-01-02 02:14:48.901 002 18163.42 122.84 52713.75 88888.00 2007-01-02 02:14:49.401 002 18163.43 122.88 52713.68 88888.00 2007-01-02 02:14:49.901 002 18163.49 122.99 52713.65 88888.00 2007-01-02 02:14:50.401 002 18163.41 122.96 52713.74 88888.00 2007-01-02 02:14:50.901 002 18163.37 123.00 52713.79 88888.00 2007-01-02 02:14:51.401 002 18163.39 123.11 52713.98 88888.00 2007-01-02 02:14:51.901 002 18163.41 123.18 52713.89 88888.00 2007-01-02 02:14:52.401 002 18163.43 123.13 52713.87 88888.00 2007-01-02 02:14:52.901 002 18163.39 123.20 52713.86 88888.00 2007-01-02 02:14:53.401 002 18163.22 123.20 52713.81 88888.00 2007-01-02 02:14:53.901 002 18163.22 123.23 52713.80 88888.00 2007-01-02 02:14:54.401 002 18163.16 123.23 52713.63 88888.00 2007-01-02 02:14:54.901 002 18163.13 123.26 52713.73 88888.00 2007-01-02 02:14:55.401 002 18163.21 123.28 52713.78 88888.00 2007-01-02 02:14:55.901 002 18163.21 123.36 52713.78 88888.00 2007-01-02 02:14:56.401 002 18163.20 123.28 52713.92 88888.00 2007-01-02 02:14:56.901 002 18163.16 123.23 52713.95 88888.00 2007-01-02 02:14:57.401 002 18163.08 123.19 52713.91 88888.00 2007-01-02 02:14:57.901 002 18163.19 123.14 52713.92 88888.00 2007-01-02 02:14:58.401 002 18163.35 123.16 52713.88 88888.00 2007-01-02 02:14:58.901 002 18163.39 123.30 52713.84 88888.00 2007-01-02 02:14:59.398 002 18163.22 123.42 52713.86 88888.00 2007-01-02 02:14:59.908 002 18163.21 123.51 52713.85 88888.00 2007-01-02 02:15:00.408 002 18163.25 123.56 52713.84 88888.00 2007-01-02 02:15:00.908 002 18163.19 123.57 52713.78 88888.00 2007-01-02 02:15:01.408 002 18163.26 123.54 52713.75 88888.00 2007-01-02 02:15:01.908 002 18163.26 123.64 52713.75 88888.00 2007-01-02 02:15:02.408 002 18163.32 123.62 52713.80 88888.00 2007-01-02 02:15:02.908 002 18163.27 123.49 52713.86 88888.00 2007-01-02 02:15:03.408 002 18163.15 123.64 52713.90 88888.00 2007-01-02 02:15:03.908 002 18163.18 123.81 52713.99 88888.00 2007-01-02 02:15:04.408 002 18163.14 123.87 52713.92 88888.00 2007-01-02 02:15:04.908 002 18163.17 123.95 52713.87 88888.00 2007-01-02 02:15:05.408 002 18163.10 123.90 52713.89 88888.00 2007-01-02 02:15:05.908 002 18163.09 123.75 52713.92 88888.00 2007-01-02 02:15:06.408 002 18163.10 123.70 52714.00 88888.00 2007-01-02 02:15:06.908 002 18163.09 123.69 52714.03 88888.00 2007-01-02 02:15:07.408 002 18163.11 123.69 52714.08 88888.00 2007-01-02 02:15:07.908 002 18163.15 123.67 52713.89 88888.00 2007-01-02 02:15:08.408 002 18163.17 123.76 52713.96 88888.00 2007-01-02 02:15:08.908 002 18163.09 123.94 52713.98 88888.00 2007-01-02 02:15:09.408 002 18163.04 124.04 52713.91 88888.00 2007-01-02 02:15:09.908 002 18163.11 124.03 52713.96 88888.00 2007-01-02 02:15:10.408 002 18163.19 124.07 52714.12 88888.00 2007-01-02 02:15:10.908 002 18163.20 124.17 52714.08 88888.00 2007-01-02 02:15:11.408 002 18163.22 124.25 52714.01 88888.00 2007-01-02 02:15:11.908 002 18163.11 124.24 52713.99 88888.00 2007-01-02 02:15:12.408 002 18163.10 124.13 52714.01 88888.00 2007-01-02 02:15:12.908 002 18163.19 123.98 52713.95 88888.00 2007-01-02 02:15:13.408 002 18163.29 123.99 52713.98 88888.00 2007-01-02 02:15:13.908 002 18163.26 124.03 52713.90 88888.00 2007-01-02 02:15:14.408 002 18163.30 124.28 52713.92 88888.00 2007-01-02 02:15:14.908 002 18163.32 124.41 52714.09 88888.00 2007-01-02 02:15:15.408 002 18163.33 124.50 52714.11 88888.00 2007-01-02 02:15:15.908 002 18163.40 124.43 52714.14 88888.00 2007-01-02 02:15:16.408 002 18163.40 124.35 52714.15 88888.00 2007-01-02 02:15:16.908 002 18163.41 124.34 52714.08 88888.00 2007-01-02 02:15:17.408 002 18163.50 124.33 52714.22 88888.00 2007-01-02 02:15:17.908 002 18163.48 124.41 52714.27 88888.00 2007-01-02 02:15:18.408 002 18163.39 124.41 52714.24 88888.00 2007-01-02 02:15:18.908 002 18163.42 124.49 52714.20 88888.00 2007-01-02 02:15:19.408 002 18163.55 124.61 52714.24 88888.00 2007-01-02 02:15:19.908 002 18163.61 124.65 52714.14 88888.00 2007-01-02 02:15:20.408 002 18163.55 124.53 52714.09 88888.00 2007-01-02 02:15:20.908 002 18163.62 124.70 52714.08 88888.00 2007-01-02 02:15:21.408 002 18163.65 124.76 52714.12 88888.00 2007-01-02 02:15:21.908 002 18163.62 124.87 52714.22 88888.00 2007-01-02 02:15:22.408 002 18163.48 124.82 52714.24 88888.00 2007-01-02 02:15:22.908 002 18163.49 124.73 52714.20 88888.00 2007-01-02 02:15:23.408 002 18163.58 124.76 52714.24 88888.00 2007-01-02 02:15:23.908 002 18163.52 124.77 52714.27 88888.00 2007-01-02 02:15:24.408 002 18163.57 124.87 52714.26 88888.00 2007-01-02 02:15:24.908 002 18163.71 124.89 52714.33 88888.00 2007-01-02 02:15:25.408 002 18163.71 124.88 52714.30 88888.00 2007-01-02 02:15:25.908 002 18163.75 124.90 52714.29 88888.00 2007-01-02 02:15:26.408 002 18163.80 124.99 52714.23 88888.00 2007-01-02 02:15:26.908 002 18163.89 124.92 52714.15 88888.00 2007-01-02 02:15:27.408 002 18163.87 124.95 52714.12 88888.00 2007-01-02 02:15:27.908 002 18163.89 124.90 52714.18 88888.00 2007-01-02 02:15:28.408 002 18163.90 124.97 52714.14 88888.00 2007-01-02 02:15:28.908 002 18163.96 124.85 52714.30 88888.00 2007-01-02 02:15:29.408 002 18164.08 124.83 52714.32 88888.00 2007-01-02 02:15:29.908 002 18164.13 124.88 52714.37 88888.00 2007-01-02 02:15:30.408 002 18164.07 124.98 52714.37 88888.00 2007-01-02 02:15:30.908 002 18164.06 125.23 52714.33 88888.00 2007-01-02 02:15:31.408 002 18164.04 125.32 52714.41 88888.00 2007-01-02 02:15:31.908 002 18164.15 125.40 52714.39 88888.00 2007-01-02 02:15:32.408 002 18164.23 125.41 52714.41 88888.00 2007-01-02 02:15:32.908 002 18164.29 125.42 52714.45 88888.00 2007-01-02 02:15:33.408 002 18164.29 125.41 52714.45 88888.00 2007-01-02 02:15:33.908 002 18164.31 125.48 52714.51 88888.00 2007-01-02 02:15:34.408 002 18164.33 125.50 52714.55 88888.00 2007-01-02 02:15:34.908 002 18164.29 125.65 52714.59 88888.00 2007-01-02 02:15:35.408 002 18164.34 125.63 52714.54 88888.00 2007-01-02 02:15:35.908 002 18164.41 125.63 52714.49 88888.00 2007-01-02 02:15:36.408 002 18164.45 125.65 52714.41 88888.00 2007-01-02 02:15:36.908 002 18164.38 125.59 52714.38 88888.00 2007-01-02 02:15:37.408 002 18164.46 125.61 52714.44 88888.00 2007-01-02 02:15:37.908 002 18164.39 125.64 52714.43 88888.00 2007-01-02 02:15:38.408 002 18164.39 125.63 52714.50 88888.00 2007-01-02 02:15:38.908 002 18164.34 125.66 52714.51 88888.00 2007-01-02 02:15:39.408 002 18164.49 125.63 52714.31 88888.00 2007-01-02 02:15:39.908 002 18164.47 125.58 52714.26 88888.00 2007-01-02 02:15:40.408 002 18164.41 125.48 52714.26 88888.00 2007-01-02 02:15:40.908 002 18164.36 125.37 52714.33 88888.00 2007-01-02 02:15:41.408 002 18164.42 125.46 52714.37 88888.00 2007-01-02 02:15:41.908 002 18164.53 125.58 52714.30 88888.00 2007-01-02 02:15:42.408 002 18164.49 125.66 52714.20 88888.00 2007-01-02 02:15:42.908 002 18164.53 125.65 52714.15 88888.00 2007-01-02 02:15:43.408 002 18164.56 125.69 52714.19 88888.00 2007-01-02 02:15:43.908 002 18164.65 125.74 52714.22 88888.00 2007-01-02 02:15:44.408 002 18164.58 125.72 52714.24 88888.00 2007-01-02 02:15:44.908 002 18164.59 125.81 52714.26 88888.00 2007-01-02 02:15:45.408 002 18164.59 125.89 52714.24 88888.00 2007-01-02 02:15:45.908 002 18164.66 125.76 52714.20 88888.00 2007-01-02 02:15:46.408 002 18164.73 125.73 52714.15 88888.00 2007-01-02 02:15:46.908 002 18164.79 125.84 52714.15 88888.00 2007-01-02 02:15:47.408 002 18164.76 125.97 52714.14 88888.00 2007-01-02 02:15:47.908 002 18164.74 125.97 52714.22 88888.00 2007-01-02 02:15:48.408 002 18164.78 125.96 52714.32 88888.00 2007-01-02 02:15:48.908 002 18164.91 125.89 52714.25 88888.00 2007-01-02 02:15:49.408 002 18165.05 125.86 52714.24 88888.00 2007-01-02 02:15:49.908 002 18164.96 125.85 52714.24 88888.00 2007-01-02 02:15:50.408 002 18164.88 125.89 52714.16 88888.00 2007-01-02 02:15:50.908 002 18164.90 125.92 52714.08 88888.00 2007-01-02 02:15:51.408 002 18164.95 125.92 52714.02 88888.00 2007-01-02 02:15:51.908 002 18165.03 125.94 52714.08 88888.00 2007-01-02 02:15:52.408 002 18165.06 126.05 52714.04 88888.00 2007-01-02 02:15:52.908 002 18165.03 126.07 52714.07 88888.00 2007-01-02 02:15:53.408 002 18165.03 126.12 52714.09 88888.00 2007-01-02 02:15:53.908 002 18165.14 126.15 52714.03 88888.00 2007-01-02 02:15:54.408 002 18165.22 126.20 52713.96 88888.00 2007-01-02 02:15:54.908 002 18165.25 126.21 52713.91 88888.00 2007-01-02 02:15:55.408 002 18165.14 126.24 52714.09 88888.00 2007-01-02 02:15:55.908 002 18165.14 126.34 52714.30 88888.00 2007-01-02 02:15:56.408 002 18165.21 126.36 52714.32 88888.00 2007-01-02 02:15:56.908 002 18165.27 126.25 52714.24 88888.00 2007-01-02 02:15:57.408 002 18165.22 126.19 52714.26 88888.00 2007-01-02 02:15:57.908 002 18165.25 126.25 52714.29 88888.00 2007-01-02 02:15:58.408 002 18165.27 126.33 52714.24 88888.00 2007-01-02 02:15:58.908 002 18165.32 126.36 52714.20 88888.00 2007-01-02 02:15:59.408 002 18165.37 126.40 52714.20 88888.00 2007-01-02 02:15:59.908 002 18165.39 126.40 52714.14 88888.00 2007-01-02 02:16:00.408 002 18165.33 126.34 52714.18 88888.00 2007-01-02 02:16:00.908 002 18165.29 126.22 52714.22 88888.00 2007-01-02 02:16:01.408 002 18165.41 126.20 52714.29 88888.00 2007-01-02 02:16:01.908 002 18165.37 126.19 52714.31 88888.00 2007-01-02 02:16:02.408 002 18165.39 126.29 52714.16 88888.00 2007-01-02 02:16:02.908 002 18165.27 126.24 52714.09 88888.00 2007-01-02 02:16:03.408 002 18165.38 126.23 52714.11 88888.00 2007-01-02 02:16:03.908 002 18165.35 126.26 52714.06 88888.00 2007-01-02 02:16:04.408 002 18165.49 126.32 52714.15 88888.00 2007-01-02 02:16:04.908 002 18165.57 126.39 52714.21 88888.00 2007-01-02 02:16:05.408 002 18165.59 126.32 52714.19 88888.00 2007-01-02 02:16:05.908 002 18165.58 126.19 52714.14 88888.00 2007-01-02 02:16:06.408 002 18165.50 126.14 52714.04 88888.00 2007-01-02 02:16:06.908 002 18165.50 126.14 52713.98 88888.00 2007-01-02 02:16:07.408 002 18165.54 126.14 52714.01 88888.00 2007-01-02 02:16:07.908 002 18165.60 126.22 52713.99 88888.00 2007-01-02 02:16:08.408 002 18165.57 126.29 52713.92 88888.00 2007-01-02 02:16:08.908 002 18165.57 126.33 52714.00 88888.00 2007-01-02 02:16:09.408 002 18165.61 126.30 52713.89 88888.00 2007-01-02 02:16:09.908 002 18165.63 126.26 52713.97 88888.00 2007-01-02 02:16:10.408 002 18165.69 126.30 52713.93 88888.00 2007-01-02 02:16:10.908 002 18165.77 126.30 52713.87 88888.00 2007-01-02 02:16:11.408 002 18165.75 126.35 52713.77 88888.00 2007-01-02 02:16:11.908 002 18165.82 126.33 52713.78 88888.00 2007-01-02 02:16:12.408 002 18165.88 126.24 52713.73 88888.00 2007-01-02 02:16:12.908 002 18165.85 126.20 52713.73 88888.00 2007-01-02 02:16:13.408 002 18165.78 126.13 52713.78 88888.00 2007-01-02 02:16:13.908 002 18165.85 126.07 52713.84 88888.00 2007-01-02 02:16:14.408 002 18165.79 125.86 52713.73 88888.00 2007-01-02 02:16:14.908 002 18165.81 125.84 52713.63 88888.00 2007-01-02 02:16:15.408 002 18165.87 125.89 52713.67 88888.00 2007-01-02 02:16:15.908 002 18165.89 125.83 52713.92 88888.00 2007-01-02 02:16:16.408 002 18165.88 126.01 52713.89 88888.00 2007-01-02 02:16:16.908 002 18165.90 126.03 52713.83 88888.00 2007-01-02 02:16:17.408 002 18165.88 126.02 52713.76 88888.00 2007-01-02 02:16:17.908 002 18166.05 126.19 52713.68 88888.00 2007-01-02 02:16:18.408 002 18166.07 126.22 52713.68 88888.00 2007-01-02 02:16:18.908 002 18166.13 126.24 52713.68 88888.00 2007-01-02 02:16:19.408 002 18166.12 126.32 52713.67 88888.00 2007-01-02 02:16:19.908 002 18166.09 126.31 52713.75 88888.00 2007-01-02 02:16:20.408 002 18166.24 126.34 52713.71 88888.00 2007-01-02 02:16:20.908 002 18166.21 126.34 52713.56 88888.00 2007-01-02 02:16:21.408 002 18166.13 126.35 52713.57 88888.00 2007-01-02 02:16:21.908 002 18166.15 126.39 52713.72 88888.00 2007-01-02 02:16:22.408 002 18166.17 126.39 52713.75 88888.00 2007-01-02 02:16:22.908 002 18166.11 126.28 52713.78 88888.00 2007-01-02 02:16:23.408 002 18166.18 126.25 52713.74 88888.00 2007-01-02 02:16:23.908 002 18166.23 126.33 52713.66 88888.00 2007-01-02 02:16:24.408 002 18166.33 126.34 52713.62 88888.00 2007-01-02 02:16:24.908 002 18166.42 126.35 52713.57 88888.00 2007-01-02 02:16:25.408 002 18166.40 126.25 52713.76 88888.00 2007-01-02 02:16:25.908 002 18166.40 126.30 52713.78 88888.00 2007-01-02 02:16:26.408 002 18166.53 126.36 52713.87 88888.00 2007-01-02 02:16:26.908 002 18166.53 126.33 52713.93 88888.00 2007-01-02 02:16:27.408 002 18166.47 126.39 52713.75 88888.00 2007-01-02 02:16:27.908 002 18166.50 126.42 52713.72 88888.00 2007-01-02 02:16:28.408 002 18166.66 126.38 52713.64 88888.00 2007-01-02 02:16:28.908 002 18166.80 126.35 52713.66 88888.00 2007-01-02 02:16:29.408 002 18166.73 126.31 52713.69 88888.00 2007-01-02 02:16:29.908 002 18166.73 126.25 52713.71 88888.00 2007-01-02 02:16:30.408 002 18166.73 126.31 52713.64 88888.00 2007-01-02 02:16:30.908 002 18166.75 126.40 52713.52 88888.00 2007-01-02 02:16:31.408 002 18166.84 126.38 52713.53 88888.00 2007-01-02 02:16:31.908 002 18166.84 126.32 52713.54 88888.00 2007-01-02 02:16:32.408 002 18166.74 126.37 52713.64 88888.00 2007-01-02 02:16:32.908 002 18166.84 126.45 52713.64 88888.00 2007-01-02 02:16:33.408 002 18166.84 126.52 52713.62 88888.00 2007-01-02 02:16:33.908 002 18166.75 126.51 52713.66 88888.00 2007-01-02 02:16:34.408 002 18166.75 126.62 52713.68 88888.00 2007-01-02 02:16:34.908 002 18166.74 126.44 52713.71 88888.00 2007-01-02 02:16:35.408 002 18166.74 126.41 52713.78 88888.00 2007-01-02 02:16:35.908 002 18166.85 126.57 52713.80 88888.00 2007-01-02 02:16:36.408 002 18166.91 126.57 52713.69 88888.00 2007-01-02 02:16:36.908 002 18166.83 126.56 52713.71 88888.00 2007-01-02 02:16:37.408 002 18166.97 126.59 52713.67 88888.00 2007-01-02 02:16:37.908 002 18167.02 126.56 52713.75 88888.00 2007-01-02 02:16:38.408 002 18166.91 126.44 52713.84 88888.00 2007-01-02 02:16:38.908 002 18166.94 126.41 52713.93 88888.00 2007-01-02 02:16:39.408 002 18167.08 126.43 52713.89 88888.00 2007-01-02 02:16:39.908 002 18167.07 126.42 52713.90 88888.00 2007-01-02 02:16:40.408 002 18167.12 126.35 52713.83 88888.00 2007-01-02 02:16:40.908 002 18167.28 126.36 52713.84 88888.00 2007-01-02 02:16:41.408 002 18167.30 126.35 52713.76 88888.00 2007-01-02 02:16:41.908 002 18167.29 126.40 52713.92 88888.00 2007-01-02 02:16:42.408 002 18167.38 126.44 52714.02 88888.00 2007-01-02 02:16:42.908 002 18167.44 126.52 52713.97 88888.00 2007-01-02 02:16:43.408 002 18167.49 126.53 52713.86 88888.00 2007-01-02 02:16:43.908 002 18167.45 126.44 52713.96 88888.00 2007-01-02 02:16:44.408 002 18167.51 126.45 52714.00 88888.00 2007-01-02 02:16:44.908 002 18167.50 126.45 52714.03 88888.00 2007-01-02 02:16:45.408 002 18167.50 126.39 52714.02 88888.00 2007-01-02 02:16:45.908 002 18167.55 126.44 52714.03 88888.00 2007-01-02 02:16:46.408 002 18167.53 126.47 52713.95 88888.00 2007-01-02 02:16:46.908 002 18167.56 126.46 52713.96 88888.00 2007-01-02 02:16:47.408 002 18167.57 126.40 52713.98 88888.00 2007-01-02 02:16:47.908 002 18167.70 126.38 52714.04 88888.00 2007-01-02 02:16:48.408 002 18167.57 126.53 52714.02 88888.00 2007-01-02 02:16:48.908 002 18167.61 126.57 52714.04 88888.00 2007-01-02 02:16:49.408 002 18167.75 126.65 52714.18 88888.00 2007-01-02 02:16:49.908 002 18167.82 126.73 52714.25 88888.00 2007-01-02 02:16:50.408 002 18167.76 126.71 52714.18 88888.00 2007-01-02 02:16:50.908 002 18167.81 126.73 52714.07 88888.00 2007-01-02 02:16:51.408 002 18167.95 126.88 52714.00 88888.00 2007-01-02 02:16:51.908 002 18168.14 126.94 52714.03 88888.00 2007-01-02 02:16:52.408 002 18168.03 126.86 52714.00 88888.00 2007-01-02 02:16:52.908 002 18168.18 126.87 52713.99 88888.00 2007-01-02 02:16:53.408 002 18168.26 126.92 52713.99 88888.00 2007-01-02 02:16:53.908 002 18168.13 126.92 52714.03 88888.00 2007-01-02 02:16:54.408 002 18168.06 126.91 52714.07 88888.00 2007-01-02 02:16:54.908 002 18168.09 126.75 52714.06 88888.00 2007-01-02 02:16:55.408 002 18168.18 126.63 52714.07 88888.00 2007-01-02 02:16:55.908 002 18168.24 126.59 52714.14 88888.00 2007-01-02 02:16:56.408 002 18168.32 126.81 52714.09 88888.00 2007-01-02 02:16:56.908 002 18168.50 126.91 52714.07 88888.00 2007-01-02 02:16:57.408 002 18168.59 126.90 52714.09 88888.00 2007-01-02 02:16:57.908 002 18168.65 126.92 52714.22 88888.00 2007-01-02 02:16:58.408 002 18168.56 126.84 52714.25 88888.00 2007-01-02 02:16:58.908 002 18168.53 126.82 52714.22 88888.00 2007-01-02 02:16:59.408 002 18168.76 126.86 52714.27 88888.00 2007-01-02 02:16:59.908 002 18168.60 126.91 52714.22 88888.00 2007-01-02 02:17:00.408 002 18168.59 126.98 52714.13 88888.00 2007-01-02 02:17:00.908 002 18168.65 126.92 52714.14 88888.00 2007-01-02 02:17:01.408 002 18168.64 126.89 52714.22 88888.00 2007-01-02 02:17:01.908 002 18168.68 126.85 52714.19 88888.00 2007-01-02 02:17:02.408 002 18168.80 126.71 52714.19 88888.00 2007-01-02 02:17:02.908 002 18168.85 126.69 52714.18 88888.00 2007-01-02 02:17:03.408 002 18168.74 126.67 52714.20 88888.00 2007-01-02 02:17:03.908 002 18168.68 126.75 52714.27 88888.00 2007-01-02 02:17:04.408 002 18168.75 126.86 52714.41 88888.00 2007-01-02 02:17:04.908 002 18168.69 126.82 52714.38 88888.00 2007-01-02 02:17:05.408 002 18168.63 126.82 52714.18 88888.00 2007-01-02 02:17:05.908 002 18168.87 126.91 52714.18 88888.00 2007-01-02 02:17:06.408 002 18169.00 126.88 52714.24 88888.00 2007-01-02 02:17:06.908 002 18168.73 126.91 52714.11 88888.00 2007-01-02 02:17:07.408 002 18168.42 126.94 52714.13 88888.00 2007-01-02 02:17:07.908 002 18168.78 126.89 52714.16 88888.00 2007-01-02 02:17:08.408 002 18168.94 126.95 52714.12 88888.00 2007-01-02 02:17:08.908 002 18169.00 126.84 52714.26 88888.00 2007-01-02 02:17:09.408 002 18169.17 126.79 52714.36 88888.00 2007-01-02 02:17:09.908 002 18169.23 126.92 52714.51 88888.00 2007-01-02 02:17:10.408 002 18169.23 126.95 52714.48 88888.00 2007-01-02 02:17:10.908 002 18169.25 126.86 52714.41 88888.00 2007-01-02 02:17:11.408 002 18169.25 126.79 52714.43 88888.00 2007-01-02 02:17:11.908 002 18169.21 126.74 52714.49 88888.00 2007-01-02 02:17:12.408 002 18169.27 126.68 52714.55 88888.00 2007-01-02 02:17:12.908 002 18169.16 126.65 52714.55 88888.00 2007-01-02 02:17:13.408 002 18169.16 126.61 52714.48 88888.00 2007-01-02 02:17:13.908 002 18169.23 126.56 52714.43 88888.00 2007-01-02 02:17:14.408 002 18169.18 126.58 52714.45 88888.00 2007-01-02 02:17:14.908 002 18169.22 126.58 52714.51 88888.00 2007-01-02 02:17:15.408 002 18169.21 126.68 52714.56 88888.00 2007-01-02 02:17:15.908 002 18169.21 126.75 52714.58 88888.00 2007-01-02 02:17:16.408 002 18169.23 126.75 52714.59 88888.00 2007-01-02 02:17:16.908 002 18169.34 126.74 52714.60 88888.00 2007-01-02 02:17:17.408 002 18169.39 126.70 52714.59 88888.00 2007-01-02 02:17:17.908 002 18169.36 126.70 52714.46 88888.00 2007-01-02 02:17:18.408 002 18169.37 126.67 52714.54 88888.00 2007-01-02 02:17:18.908 002 18169.47 126.79 52714.66 88888.00 2007-01-02 02:17:19.408 002 18169.46 126.74 52714.71 88888.00 2007-01-02 02:17:19.908 002 18169.40 126.59 52714.69 88888.00 2007-01-02 02:17:20.408 002 18169.45 126.54 52714.65 88888.00 2007-01-02 02:17:20.908 002 18169.45 126.57 52714.69 88888.00 2007-01-02 02:17:21.408 002 18169.41 126.59 52714.81 88888.00 2007-01-02 02:17:21.908 002 18169.47 126.53 52714.83 88888.00 2007-01-02 02:17:22.408 002 18169.48 126.42 52714.85 88888.00 2007-01-02 02:17:22.908 002 18169.54 126.36 52714.82 88888.00 2007-01-02 02:17:23.408 002 18169.65 126.33 52714.80 88888.00 2007-01-02 02:17:23.908 002 18169.65 126.33 52714.73 88888.00 2007-01-02 02:17:24.408 002 18169.74 126.38 52714.71 88888.00 2007-01-02 02:17:24.908 002 18169.71 126.41 52714.73 88888.00 2007-01-02 02:17:25.408 002 18169.70 126.46 52714.78 88888.00 2007-01-02 02:17:25.908 002 18169.59 126.48 52714.76 88888.00 2007-01-02 02:17:26.408 002 18169.54 126.45 52714.65 88888.00 2007-01-02 02:17:26.908 002 18169.68 126.49 52714.68 88888.00 2007-01-02 02:17:27.408 002 18169.70 126.41 52714.76 88888.00 2007-01-02 02:17:27.908 002 18169.70 126.34 52714.81 88888.00 2007-01-02 02:17:28.408 002 18169.78 126.37 52714.85 88888.00 2007-01-02 02:17:28.908 002 18169.74 126.48 52714.91 88888.00 2007-01-02 02:17:29.408 002 18169.88 126.47 52714.88 88888.00 2007-01-02 02:17:29.908 002 18169.92 126.46 52714.89 88888.00 2007-01-02 02:17:30.408 002 18169.98 126.38 52714.85 88888.00 2007-01-02 02:17:30.908 002 18169.98 126.22 52714.82 88888.00 2007-01-02 02:17:31.408 002 18170.01 126.17 52714.89 88888.00 2007-01-02 02:17:31.908 002 18170.06 126.16 52714.95 88888.00 2007-01-02 02:17:32.408 002 18170.03 126.23 52715.08 88888.00 2007-01-02 02:17:32.908 002 18170.02 126.32 52715.04 88888.00 2007-01-02 02:17:33.408 002 18170.11 126.24 52715.06 88888.00 2007-01-02 02:17:33.908 002 18170.15 126.38 52715.14 88888.00 2007-01-02 02:17:34.408 002 18170.06 126.53 52715.22 88888.00 2007-01-02 02:17:34.908 002 18170.04 126.59 52715.26 88888.00 2007-01-02 02:17:35.408 002 18170.09 126.70 52715.23 88888.00 2007-01-02 02:17:35.908 002 18170.21 126.73 52715.23 88888.00 2007-01-02 02:17:36.408 002 18170.17 126.72 52715.18 88888.00 2007-01-02 02:17:36.908 002 18170.12 126.70 52715.07 88888.00 2007-01-02 02:17:37.408 002 18170.13 126.73 52715.16 88888.00 2007-01-02 02:17:37.908 002 18169.99 126.53 52715.24 88888.00 2007-01-02 02:17:38.408 002 18170.01 126.25 52715.19 88888.00 2007-01-02 02:17:38.908 002 18170.11 126.41 52715.15 88888.00 2007-01-02 02:17:39.408 002 18170.25 126.71 52715.09 88888.00 2007-01-02 02:17:39.908 002 18170.12 126.75 52715.09 88888.00 2007-01-02 02:17:40.408 002 18170.00 126.78 52715.19 88888.00 2007-01-02 02:17:40.908 002 18170.01 126.82 52715.24 88888.00 2007-01-02 02:17:41.408 002 18170.04 126.76 52715.27 88888.00 2007-01-02 02:17:41.908 002 18170.12 126.61 52715.26 88888.00 2007-01-02 02:17:42.408 002 18170.15 126.57 52715.35 88888.00 2007-01-02 02:17:42.908 002 18170.13 126.54 52715.36 88888.00 2007-01-02 02:17:43.408 002 18170.10 126.62 52715.31 88888.00 2007-01-02 02:17:43.908 002 18170.10 126.58 52715.37 88888.00 2007-01-02 02:17:44.408 002 18170.08 126.54 52715.50 88888.00 2007-01-02 02:17:44.908 002 18170.20 126.54 52715.53 88888.00 2007-01-02 02:17:45.408 002 18170.14 126.49 52715.61 88888.00 2007-01-02 02:17:45.908 002 18170.11 126.49 52715.65 88888.00 2007-01-02 02:17:46.408 002 18170.11 126.52 52715.74 88888.00 2007-01-02 02:17:46.908 002 18170.11 126.52 52715.69 88888.00 2007-01-02 02:17:47.408 002 18170.12 126.53 52715.64 88888.00 2007-01-02 02:17:47.908 002 18170.14 126.63 52715.57 88888.00 2007-01-02 02:17:48.408 002 18170.16 126.67 52715.59 88888.00 2007-01-02 02:17:48.908 002 18170.20 126.78 52715.53 88888.00 2007-01-02 02:17:49.408 002 18170.14 126.84 52715.53 88888.00 2007-01-02 02:17:49.908 002 18170.16 126.82 52715.54 88888.00 2007-01-02 02:17:50.408 002 18170.22 126.84 52715.60 88888.00 2007-01-02 02:17:50.908 002 18170.16 126.76 52715.57 88888.00 2007-01-02 02:17:51.408 002 18170.27 126.73 52715.54 88888.00 2007-01-02 02:17:51.908 002 18170.24 126.84 52715.57 88888.00 2007-01-02 02:17:52.408 002 18170.27 126.89 52715.48 88888.00 2007-01-02 02:17:52.908 002 18170.38 126.99 52715.31 88888.00 2007-01-02 02:17:53.408 002 18170.31 126.99 52715.39 88888.00 2007-01-02 02:17:53.908 002 18170.32 126.94 52715.42 88888.00 2007-01-02 02:17:54.408 002 18170.27 126.85 52715.45 88888.00 2007-01-02 02:17:54.908 002 18170.33 126.83 52715.62 88888.00 2007-01-02 02:17:55.408 002 18170.41 126.90 52715.78 88888.00 2007-01-02 02:17:55.908 002 18170.41 126.96 52715.84 88888.00 2007-01-02 02:17:56.408 002 18170.47 126.89 52715.78 88888.00 2007-01-02 02:17:56.908 002 18170.49 126.90 52715.69 88888.00 2007-01-02 02:17:57.408 002 18170.39 126.95 52715.60 88888.00 2007-01-02 02:17:57.908 002 18170.39 126.97 52715.53 88888.00 2007-01-02 02:17:58.408 002 18170.44 127.00 52715.55 88888.00 2007-01-02 02:17:58.908 002 18170.59 127.00 52715.54 88888.00 2007-01-02 02:17:59.408 002 18170.53 127.05 52715.57 88888.00 2007-01-02 02:17:59.908 002 18170.48 127.10 52715.63 88888.00 2007-01-02 02:18:00.408 002 18170.42 127.10 52715.70 88888.00 2007-01-02 02:18:00.908 002 18170.50 127.18 52715.64 88888.00 2007-01-02 02:18:01.408 002 18170.49 127.15 52715.55 88888.00 2007-01-02 02:18:01.908 002 18170.54 127.14 52715.61 88888.00 2007-01-02 02:18:02.408 002 18170.44 127.17 52715.65 88888.00 2007-01-02 02:18:02.908 002 18170.44 127.15 52715.61 88888.00 2007-01-02 02:18:03.408 002 18170.48 127.16 52715.48 88888.00 2007-01-02 02:18:03.908 002 18170.49 127.14 52715.70 88888.00 2007-01-02 02:18:04.408 002 18170.48 127.08 52715.84 88888.00 2007-01-02 02:18:04.908 002 18170.58 126.94 52715.87 88888.00 2007-01-02 02:18:05.408 002 18170.65 126.99 52715.83 88888.00 2007-01-02 02:18:05.908 002 18170.68 127.13 52715.83 88888.00 2007-01-02 02:18:06.408 002 18170.58 127.14 52715.81 88888.00 2007-01-02 02:18:06.908 002 18170.48 127.12 52715.76 88888.00 2007-01-02 02:18:07.408 002 18170.52 127.12 52715.74 88888.00 2007-01-02 02:18:07.908 002 18170.53 127.17 52715.73 88888.00 2007-01-02 02:18:08.408 002 18170.48 127.21 52715.78 88888.00 2007-01-02 02:18:08.908 002 18170.41 127.44 52715.71 88888.00 2007-01-02 02:18:09.408 002 18170.48 127.48 52715.72 88888.00 2007-01-02 02:18:09.908 002 18170.56 127.48 52715.71 88888.00 2007-01-02 02:18:10.408 002 18170.48 127.44 52715.72 88888.00 2007-01-02 02:18:10.908 002 18170.53 127.46 52715.84 88888.00 2007-01-02 02:18:11.408 002 18170.49 127.52 52715.81 88888.00 2007-01-02 02:18:11.908 002 18170.43 127.54 52715.64 88888.00 2007-01-02 02:18:12.408 002 18170.43 127.58 52715.71 88888.00 2007-01-02 02:18:12.908 002 18170.41 127.61 52715.72 88888.00 2007-01-02 02:18:13.408 002 18170.38 127.62 52715.80 88888.00 2007-01-02 02:18:13.908 002 18170.44 127.61 52715.85 88888.00 2007-01-02 02:18:14.408 002 18170.42 127.53 52715.90 88888.00 2007-01-02 02:18:14.908 002 18170.37 127.34 52715.81 88888.00 2007-01-02 02:18:15.408 002 18170.28 127.20 52715.74 88888.00 2007-01-02 02:18:15.908 002 18170.26 127.14 52715.82 88888.00 2007-01-02 02:18:16.408 002 18170.30 127.20 52715.90 88888.00 2007-01-02 02:18:16.908 002 18170.30 127.40 52715.83 88888.00 2007-01-02 02:18:17.408 002 18170.28 127.48 52715.82 88888.00 2007-01-02 02:18:17.908 002 18170.33 127.48 52715.80 88888.00 2007-01-02 02:18:18.408 002 18170.19 127.56 52715.75 88888.00 2007-01-02 02:18:18.908 002 18170.19 127.62 52715.66 88888.00 2007-01-02 02:18:19.408 002 18170.26 127.54 52715.71 88888.00 2007-01-02 02:18:19.908 002 18170.46 127.50 52715.80 88888.00 2007-01-02 02:18:20.408 002 18170.53 127.56 52715.88 88888.00 2007-01-02 02:18:20.908 002 18170.46 127.66 52715.78 88888.00 2007-01-02 02:18:21.408 002 18170.45 127.62 52715.65 88888.00 2007-01-02 02:18:21.908 002 18170.31 127.56 52715.74 88888.00 2007-01-02 02:18:22.408 002 18170.25 127.69 52715.71 88888.00 2007-01-02 02:18:22.908 002 18170.31 127.77 52715.84 88888.00 2007-01-02 02:18:23.408 002 18170.27 127.89 52715.72 88888.00 2007-01-02 02:18:23.908 002 18170.25 127.88 52715.73 88888.00 2007-01-02 02:18:24.408 002 18170.25 127.82 52715.80 88888.00 2007-01-02 02:18:24.908 002 18170.23 127.78 52715.88 88888.00 2007-01-02 02:18:25.408 002 18170.30 127.72 52715.83 88888.00 2007-01-02 02:18:25.908 002 18170.37 127.79 52715.82 88888.00 2007-01-02 02:18:26.408 002 18170.42 127.85 52715.82 88888.00 2007-01-02 02:18:26.908 002 18170.33 127.85 52715.86 88888.00 2007-01-02 02:18:27.408 002 18170.34 127.86 52715.71 88888.00 2007-01-02 02:18:27.908 002 18170.28 127.79 52715.71 88888.00 2007-01-02 02:18:28.408 002 18170.36 127.72 52715.78 88888.00 2007-01-02 02:18:28.908 002 18170.43 127.73 52715.84 88888.00 2007-01-02 02:18:29.408 002 18170.53 127.52 52715.87 88888.00 2007-01-02 02:18:29.908 002 18170.48 127.48 52715.95 88888.00 2007-01-02 02:18:30.408 002 18170.44 127.43 52715.94 88888.00 2007-01-02 02:18:30.908 002 18170.35 127.38 52715.89 88888.00 2007-01-02 02:18:31.408 002 18170.44 127.64 52715.81 88888.00 2007-01-02 02:18:31.908 002 18170.56 127.79 52715.87 88888.00 2007-01-02 02:18:32.408 002 18170.50 127.82 52715.87 88888.00 2007-01-02 02:18:32.908 002 18170.46 127.92 52715.84 88888.00 2007-01-02 02:18:33.408 002 18170.47 127.89 52716.01 88888.00 2007-01-02 02:18:33.908 002 18170.50 127.77 52716.08 88888.00 2007-01-02 02:18:34.408 002 18170.54 127.82 52715.98 88888.00 2007-01-02 02:18:34.908 002 18170.63 127.99 52715.99 88888.00 2007-01-02 02:18:35.408 002 18170.66 128.03 52716.00 88888.00 2007-01-02 02:18:35.908 002 18170.63 128.11 52716.01 88888.00 2007-01-02 02:18:36.408 002 18170.69 128.13 52716.11 88888.00 2007-01-02 02:18:36.908 002 18170.68 128.08 52716.19 88888.00 2007-01-02 02:18:37.408 002 18170.65 128.10 52716.09 88888.00 2007-01-02 02:18:37.908 002 18170.63 128.10 52716.11 88888.00 2007-01-02 02:18:38.408 002 18170.65 128.06 52716.12 88888.00 2007-01-02 02:18:38.908 002 18170.67 128.08 52716.08 88888.00 2007-01-02 02:18:39.408 002 18170.75 128.28 52716.08 88888.00 2007-01-02 02:18:39.908 002 18170.68 128.39 52716.09 88888.00 2007-01-02 02:18:40.408 002 18170.74 128.42 52716.05 88888.00 2007-01-02 02:18:40.908 002 18170.67 128.39 52716.00 88888.00 2007-01-02 02:18:41.408 002 18170.65 128.06 52716.00 88888.00 2007-01-02 02:18:41.908 002 18170.71 128.02 52716.17 88888.00 2007-01-02 02:18:42.408 002 18170.75 128.17 52716.20 88888.00 2007-01-02 02:18:42.908 002 18170.73 128.26 52716.17 88888.00 2007-01-02 02:18:43.408 002 18170.67 128.32 52716.11 88888.00 2007-01-02 02:18:43.908 002 18170.65 128.25 52716.08 88888.00 2007-01-02 02:18:44.408 002 18170.66 128.18 52716.20 88888.00 2007-01-02 02:18:44.908 002 18170.78 128.28 52716.21 88888.00 2007-01-02 02:18:45.408 002 18170.75 128.31 52716.15 88888.00 2007-01-02 02:18:45.908 002 18170.81 128.31 52716.27 88888.00 2007-01-02 02:18:46.408 002 18170.82 128.23 52716.23 88888.00 2007-01-02 02:18:46.908 002 18170.80 128.21 52716.22 88888.00 2007-01-02 02:18:47.408 002 18170.93 128.22 52716.22 88888.00 2007-01-02 02:18:47.908 002 18170.85 128.26 52716.23 88888.00 2007-01-02 02:18:48.408 002 18170.81 128.32 52716.29 88888.00 2007-01-02 02:18:48.908 002 18170.87 128.36 52716.36 88888.00 2007-01-02 02:18:49.408 002 18170.86 128.39 52716.33 88888.00 2007-01-02 02:18:49.908 002 18170.97 128.38 52716.34 88888.00 2007-01-02 02:18:50.408 002 18171.00 128.37 52716.38 88888.00 2007-01-02 02:18:50.908 002 18170.91 128.59 52716.40 88888.00 2007-01-02 02:18:51.408 002 18170.96 128.78 52716.39 88888.00 2007-01-02 02:18:51.908 002 18170.91 128.88 52716.34 88888.00 2007-01-02 02:18:52.408 002 18170.90 128.91 52716.35 88888.00 2007-01-02 02:18:52.908 002 18170.91 128.96 52716.18 88888.00 2007-01-02 02:18:53.408 002 18170.96 128.96 52716.13 88888.00 2007-01-02 02:18:53.908 002 18170.93 129.00 52716.21 88888.00 2007-01-02 02:18:54.408 002 18171.06 129.06 52716.24 88888.00 2007-01-02 02:18:54.908 002 18171.11 128.94 52716.35 88888.00 2007-01-02 02:18:55.408 002 18171.04 128.80 52716.28 88888.00 2007-01-02 02:18:55.908 002 18171.22 128.75 52716.34 88888.00 2007-01-02 02:18:56.408 002 18171.20 128.79 52716.40 88888.00 2007-01-02 02:18:56.908 002 18171.21 128.85 52716.35 88888.00 2007-01-02 02:18:57.408 002 18171.19 128.99 52716.36 88888.00 2007-01-02 02:18:57.908 002 18171.17 129.09 52716.46 88888.00 2007-01-02 02:18:58.408 002 18171.28 129.06 52716.47 88888.00 2007-01-02 02:18:58.908 002 18171.31 129.09 52716.47 88888.00 2007-01-02 02:18:59.408 002 18171.24 129.04 52716.50 88888.00 2007-01-02 02:18:59.908 002 18171.14 129.01 52716.43 88888.00 2007-01-02 02:19:00.408 002 18171.13 129.15 52716.47 88888.00 2007-01-02 02:19:00.908 002 18171.26 129.22 52716.53 88888.00 2007-01-02 02:19:01.408 002 18171.32 129.21 52716.62 88888.00 2007-01-02 02:19:01.908 002 18171.33 129.20 52716.55 88888.00 2007-01-02 02:19:02.408 002 18171.26 129.22 52716.52 88888.00 2007-01-02 02:19:02.908 002 18171.32 129.29 52716.39 88888.00 2007-01-02 02:19:03.408 002 18171.37 129.33 52716.45 88888.00 2007-01-02 02:19:03.908 002 18171.43 129.23 52716.55 88888.00 2007-01-02 02:19:04.408 002 18171.46 129.06 52716.57 88888.00 2007-01-02 02:19:04.908 002 18171.42 128.95 52716.48 88888.00 2007-01-02 02:19:05.408 002 18171.39 128.94 52716.44 88888.00 2007-01-02 02:19:05.908 002 18171.44 129.00 52716.51 88888.00 2007-01-02 02:19:06.408 002 18171.49 129.03 52716.38 88888.00 2007-01-02 02:19:06.908 002 18171.53 129.21 52716.24 88888.00 2007-01-02 02:19:07.408 002 18171.51 129.28 52716.28 88888.00 2007-01-02 02:19:07.908 002 18171.65 129.30 52716.32 88888.00 2007-01-02 02:19:08.408 002 18171.65 129.36 52716.39 88888.00 2007-01-02 02:19:08.908 002 18171.68 129.38 52716.39 88888.00 2007-01-02 02:19:09.408 002 18171.69 129.40 52716.32 88888.00 2007-01-02 02:19:09.908 002 18171.71 129.43 52716.28 88888.00 2007-01-02 02:19:10.408 002 18171.73 129.49 52716.24 88888.00 2007-01-02 02:19:10.908 002 18171.72 129.46 52716.20 88888.00 2007-01-02 02:19:11.408 002 18171.71 129.43 52716.22 88888.00 2007-01-02 02:19:11.908 002 18171.65 129.40 52716.17 88888.00 2007-01-02 02:19:12.408 002 18171.71 129.42 52716.13 88888.00 2007-01-02 02:19:12.908 002 18171.69 129.50 52716.12 88888.00 2007-01-02 02:19:13.408 002 18171.68 129.51 52716.15 88888.00 2007-01-02 02:19:13.908 002 18171.78 129.56 52716.24 88888.00 2007-01-02 02:19:14.408 002 18171.97 129.56 52716.29 88888.00 2007-01-02 02:19:14.908 002 18172.05 129.59 52716.25 88888.00 2007-01-02 02:19:15.408 002 18171.93 129.66 52716.17 88888.00 2007-01-02 02:19:15.908 002 18171.94 129.68 52716.06 88888.00 2007-01-02 02:19:16.408 002 18171.85 129.75 52716.10 88888.00 2007-01-02 02:19:16.908 002 18171.80 129.67 52716.21 88888.00 2007-01-02 02:19:17.408 002 18171.96 129.65 52716.25 88888.00 2007-01-02 02:19:17.908 002 18172.16 129.75 52716.24 88888.00 2007-01-02 02:19:18.408 002 18172.11 129.81 52716.18 88888.00 2007-01-02 02:19:18.908 002 18172.13 129.83 52716.18 88888.00 2007-01-02 02:19:19.408 002 18172.06 129.78 52716.30 88888.00 2007-01-02 02:19:19.908 002 18171.99 129.72 52716.32 88888.00 2007-01-02 02:19:20.408 002 18172.05 129.69 52716.21 88888.00 2007-01-02 02:19:20.908 002 18172.12 129.70 52716.22 88888.00 2007-01-02 02:19:21.408 002 18172.31 129.66 52716.09 88888.00 2007-01-02 02:19:21.908 002 18172.32 129.68 52715.99 88888.00 2007-01-02 02:19:22.408 002 18172.28 129.71 52716.03 88888.00 2007-01-02 02:19:22.908 002 18172.18 129.77 52716.13 88888.00 2007-01-02 02:19:23.408 002 18172.19 129.89 52716.30 88888.00 2007-01-02 02:19:23.908 002 18172.27 129.91 52716.31 88888.00 2007-01-02 02:19:24.408 002 18172.34 129.75 52716.32 88888.00 2007-01-02 02:19:24.908 002 18172.38 129.75 52716.39 88888.00 2007-01-02 02:19:25.408 002 18172.34 129.84 52716.44 88888.00 2007-01-02 02:19:25.908 002 18172.48 129.91 52716.42 88888.00 2007-01-02 02:19:26.408 002 18172.55 129.96 52716.36 88888.00 2007-01-02 02:19:26.908 002 18172.56 129.94 52716.41 88888.00 2007-01-02 02:19:27.408 002 18172.60 129.97 52716.39 88888.00 2007-01-02 02:19:27.908 002 18172.54 129.95 52716.39 88888.00 2007-01-02 02:19:28.408 002 18172.47 129.99 52716.45 88888.00 2007-01-02 02:19:28.908 002 18172.55 130.00 52716.39 88888.00 2007-01-02 02:19:29.408 002 18172.54 130.06 52716.53 88888.00 2007-01-02 02:19:29.908 002 18172.65 130.06 52716.47 88888.00 2007-01-02 02:19:30.408 002 18172.71 130.10 52716.44 88888.00 2007-01-02 02:19:30.908 002 18172.63 130.02 52716.48 88888.00 2007-01-02 02:19:31.408 002 18172.66 130.07 52716.56 88888.00 2007-01-02 02:19:31.908 002 18172.76 130.16 52716.59 88888.00 2007-01-02 02:19:32.408 002 18172.72 130.12 52716.58 88888.00 2007-01-02 02:19:32.908 002 18172.74 130.05 52716.53 88888.00 2007-01-02 02:19:33.408 002 18172.83 130.10 52716.50 88888.00 2007-01-02 02:19:33.908 002 18172.84 130.09 52716.47 88888.00 2007-01-02 02:19:34.408 002 18172.83 130.14 52716.40 88888.00 2007-01-02 02:19:34.908 002 18172.84 130.11 52716.40 88888.00 2007-01-02 02:19:35.408 002 18172.74 130.03 52716.42 88888.00 2007-01-02 02:19:35.908 002 18172.85 130.03 52716.48 88888.00 2007-01-02 02:19:36.408 002 18172.85 130.04 52716.43 88888.00 2007-01-02 02:19:36.908 002 18172.93 130.04 52716.35 88888.00 2007-01-02 02:19:37.408 002 18172.95 129.73 52716.27 88888.00 2007-01-02 02:19:37.908 002 18172.96 129.50 52716.21 88888.00 2007-01-02 02:19:38.408 002 18172.97 129.62 52716.27 88888.00 2007-01-02 02:19:38.908 002 18172.99 129.71 52716.22 88888.00 2007-01-02 02:19:39.408 002 18173.03 129.66 52716.25 88888.00 2007-01-02 02:19:39.908 002 18173.02 129.63 52716.33 88888.00 2007-01-02 02:19:40.408 002 18173.05 129.59 52716.44 88888.00 2007-01-02 02:19:40.908 002 18173.21 129.56 52716.34 88888.00 2007-01-02 02:19:41.408 002 18173.19 129.57 52716.38 88888.00 2007-01-02 02:19:41.908 002 18173.32 129.43 52716.43 88888.00 2007-01-02 02:19:42.408 002 18173.28 129.42 52716.42 88888.00 2007-01-02 02:19:42.908 002 18173.28 129.88 52716.39 88888.00 2007-01-02 02:19:43.408 002 18173.36 129.98 52716.42 88888.00 2007-01-02 02:19:43.908 002 18173.38 129.90 52716.47 88888.00 2007-01-02 02:19:44.408 002 18173.42 129.91 52716.32 88888.00 2007-01-02 02:19:44.908 002 18173.46 129.99 52716.31 88888.00 2007-01-02 02:19:45.408 002 18173.37 129.98 52716.41 88888.00 2007-01-02 02:19:45.908 002 18173.47 129.96 52716.52 88888.00 2007-01-02 02:19:46.408 002 18173.51 129.91 52716.45 88888.00 2007-01-02 02:19:46.908 002 18173.52 129.86 52716.32 88888.00 2007-01-02 02:19:47.408 002 18173.52 129.88 52716.35 88888.00 2007-01-02 02:19:47.908 002 18173.64 129.86 52716.35 88888.00 2007-01-02 02:19:48.408 002 18173.52 129.82 52716.35 88888.00 2007-01-02 02:19:48.908 002 18173.41 129.84 52716.32 88888.00 2007-01-02 02:19:49.408 002 18173.46 129.90 52716.36 88888.00 2007-01-02 02:19:49.908 002 18173.54 129.97 52716.38 88888.00 2007-01-02 02:19:50.408 002 18173.70 130.00 52716.42 88888.00 2007-01-02 02:19:50.908 002 18173.90 129.99 52716.46 88888.00 2007-01-02 02:19:51.408 002 18173.97 129.86 52716.50 88888.00 2007-01-02 02:19:51.908 002 18173.84 129.85 52716.44 88888.00 2007-01-02 02:19:52.408 002 18173.79 129.85 52716.56 88888.00 2007-01-02 02:19:52.908 002 18173.74 129.83 52716.57 88888.00 2007-01-02 02:19:53.408 002 18173.88 129.83 52716.56 88888.00 2007-01-02 02:19:53.908 002 18173.92 129.81 52716.53 88888.00 2007-01-02 02:19:54.408 002 18173.88 129.87 52716.62 88888.00 2007-01-02 02:19:54.908 002 18173.89 129.94 52716.52 88888.00 2007-01-02 02:19:55.408 002 18173.89 129.90 52716.53 88888.00 2007-01-02 02:19:55.908 002 18173.83 129.83 52716.69 88888.00 2007-01-02 02:19:56.408 002 18173.82 129.83 52716.66 88888.00 2007-01-02 02:19:56.908 002 18173.75 129.83 52716.64 88888.00 2007-01-02 02:19:57.408 002 18173.63 129.82 52716.66 88888.00 2007-01-02 02:19:57.908 002 18173.69 129.70 52716.75 88888.00 2007-01-02 02:19:58.408 002 18173.73 129.69 52716.82 88888.00 2007-01-02 02:19:58.908 002 18173.89 129.72 52716.70 88888.00 2007-01-02 02:19:59.408 002 18173.83 129.80 52716.57 88888.00 2007-01-02 02:19:59.908 002 18173.81 129.85 52716.58 88888.00 2007-01-02 02:20:00.408 002 18173.80 129.85 52716.69 88888.00 2007-01-02 02:20:00.908 002 18173.74 129.85 52716.66 88888.00 2007-01-02 02:20:01.408 002 18173.80 129.80 52716.71 88888.00 2007-01-02 02:20:01.908 002 18173.88 129.91 52716.70 88888.00 2007-01-02 02:20:02.408 002 18173.88 129.92 52716.69 88888.00 2007-01-02 02:20:02.908 002 18173.86 129.88 52716.76 88888.00 2007-01-02 02:20:03.408 002 18173.75 129.80 52716.79 88888.00 2007-01-02 02:20:03.908 002 18173.79 129.84 52716.82 88888.00 2007-01-02 02:20:04.408 002 18173.81 129.74 52716.89 88888.00 2007-01-02 02:20:04.908 002 18173.79 129.71 52716.83 88888.00 2007-01-02 02:20:05.408 002 18173.84 129.68 52716.90 88888.00 2007-01-02 02:20:05.908 002 18173.88 129.64 52716.89 88888.00 2007-01-02 02:20:06.408 002 18174.05 129.62 52716.94 88888.00 2007-01-02 02:20:06.908 002 18173.88 129.62 52716.85 88888.00 2007-01-02 02:20:07.408 002 18173.91 129.67 52716.92 88888.00 2007-01-02 02:20:07.908 002 18173.79 129.63 52716.93 88888.00 2007-01-02 02:20:08.408 002 18173.77 129.68 52716.90 88888.00 2007-01-02 02:20:08.908 002 18173.81 129.71 52716.94 88888.00 2007-01-02 02:20:09.408 002 18173.82 129.70 52716.82 88888.00 2007-01-02 02:20:09.908 002 18173.84 129.76 52716.78 88888.00 2007-01-02 02:20:10.408 002 18173.84 129.75 52716.79 88888.00 2007-01-02 02:20:10.908 002 18173.84 129.69 52716.86 88888.00 2007-01-02 02:20:11.408 002 18173.80 129.69 52716.87 88888.00 2007-01-02 02:20:11.908 002 18173.90 129.68 52716.81 88888.00 2007-01-02 02:20:12.408 002 18173.92 129.63 52716.66 88888.00 2007-01-02 02:20:12.908 002 18173.96 129.59 52716.65 88888.00 2007-01-02 02:20:13.408 002 18174.02 129.52 52716.59 88888.00 2007-01-02 02:20:13.908 002 18174.01 129.54 52716.70 88888.00 2007-01-02 02:20:14.408 002 18173.93 129.53 52716.75 88888.00 2007-01-02 02:20:14.908 002 18173.95 129.55 52716.73 88888.00 2007-01-02 02:20:15.408 002 18173.95 129.58 52716.76 88888.00 2007-01-02 02:20:15.908 002 18174.05 129.54 52716.74 88888.00 2007-01-02 02:20:16.408 002 18174.14 129.44 52716.63 88888.00 2007-01-02 02:20:16.908 002 18174.10 129.40 52716.71 88888.00 2007-01-02 02:20:17.408 002 18174.02 129.37 52716.74 88888.00 2007-01-02 02:20:17.908 002 18173.99 129.24 52716.79 88888.00 2007-01-02 02:20:18.408 002 18173.94 129.40 52716.70 88888.00 2007-01-02 02:20:18.908 002 18174.04 129.38 52716.62 88888.00 2007-01-02 02:20:19.408 002 18174.10 129.33 52716.76 88888.00 2007-01-02 02:20:19.908 002 18174.14 129.28 52716.85 88888.00 2007-01-02 02:20:20.408 002 18174.19 129.21 52716.81 88888.00 2007-01-02 02:20:20.908 002 18174.24 129.17 52716.78 88888.00 2007-01-02 02:20:21.408 002 18174.15 129.18 52716.69 88888.00 2007-01-02 02:20:21.908 002 18174.11 129.23 52716.58 88888.00 2007-01-02 02:20:22.408 002 18174.22 129.15 52716.63 88888.00 2007-01-02 02:20:22.908 002 18174.19 129.12 52716.66 88888.00 2007-01-02 02:20:23.408 002 18174.03 129.10 52716.86 88888.00 2007-01-02 02:20:23.908 002 18174.07 129.09 52716.98 88888.00 2007-01-02 02:20:24.408 002 18174.04 129.09 52716.96 88888.00 2007-01-02 02:20:24.908 002 18174.08 129.17 52716.98 88888.00 2007-01-02 02:20:25.408 002 18174.02 129.20 52717.00 88888.00 2007-01-02 02:20:25.908 002 18174.04 129.21 52716.82 88888.00 2007-01-02 02:20:26.408 002 18174.13 129.17 52716.87 88888.00 2007-01-02 02:20:26.908 002 18174.10 128.98 52717.04 88888.00 2007-01-02 02:20:27.408 002 18174.11 128.82 52716.97 88888.00 2007-01-02 02:20:27.908 002 18174.11 129.07 52716.98 88888.00 2007-01-02 02:20:28.408 002 18173.97 129.10 52717.11 88888.00 2007-01-02 02:20:28.908 002 18173.95 128.99 52717.19 88888.00 2007-01-02 02:20:29.408 002 18173.81 129.08 52717.14 88888.00 2007-01-02 02:20:29.908 002 18173.89 129.09 52717.16 88888.00 2007-01-02 02:20:30.408 002 18173.89 129.09 52717.13 88888.00 2007-01-02 02:20:30.908 002 18173.89 129.09 52717.08 88888.00 2007-01-02 02:20:31.408 002 18174.06 129.16 52717.04 88888.00 2007-01-02 02:20:31.908 002 18173.94 129.09 52717.14 88888.00 2007-01-02 02:20:32.408 002 18173.84 129.01 52717.21 88888.00 2007-01-02 02:20:32.908 002 18173.80 129.00 52717.15 88888.00 2007-01-02 02:20:33.408 002 18173.91 129.01 52717.09 88888.00 2007-01-02 02:20:33.908 002 18173.65 129.03 52717.05 88888.00 2007-01-02 02:20:34.408 002 18173.58 129.03 52717.06 88888.00 2007-01-02 02:20:34.908 002 18173.64 128.98 52717.06 88888.00 2007-01-02 02:20:35.408 002 18173.73 128.95 52717.10 88888.00 2007-01-02 02:20:35.908 002 18173.68 128.94 52717.13 88888.00 2007-01-02 02:20:36.408 002 18173.54 128.75 52717.03 88888.00 2007-01-02 02:20:36.908 002 18173.60 128.66 52717.08 88888.00 2007-01-02 02:20:37.408 002 18173.60 128.66 52717.16 88888.00 2007-01-02 02:20:37.908 002 18173.57 128.62 52717.20 88888.00 2007-01-02 02:20:38.408 002 18173.70 128.71 52717.26 88888.00 2007-01-02 02:20:38.908 002 18173.67 128.69 52717.24 88888.00 2007-01-02 02:20:39.408 002 18173.53 128.84 52717.15 88888.00 2007-01-02 02:20:39.908 002 18173.52 129.01 52717.15 88888.00 2007-01-02 02:20:40.408 002 18173.47 128.96 52717.10 88888.00 2007-01-02 02:20:40.908 002 18173.48 129.00 52717.16 88888.00 2007-01-02 02:20:41.408 002 18173.48 129.00 52717.15 88888.00 2007-01-02 02:20:41.908 002 18173.51 129.11 52717.17 88888.00 2007-01-02 02:20:42.408 002 18173.54 129.13 52717.22 88888.00 2007-01-02 02:20:42.908 002 18173.39 129.09 52717.20 88888.00 2007-01-02 02:20:43.408 002 18173.30 129.04 52717.24 88888.00 2007-01-02 02:20:43.908 002 18173.42 129.05 52717.27 88888.00 2007-01-02 02:20:44.408 002 18173.41 128.95 52717.22 88888.00 2007-01-02 02:20:44.908 002 18173.49 128.87 52717.24 88888.00 2007-01-02 02:20:45.408 002 18173.49 128.97 52717.34 88888.00 2007-01-02 02:20:45.908 002 18173.48 129.01 52717.37 88888.00 2007-01-02 02:20:46.408 002 18173.37 129.04 52717.39 88888.00 2007-01-02 02:20:46.908 002 18173.36 129.06 52717.52 88888.00 2007-01-02 02:20:47.408 002 18173.39 129.16 52717.55 88888.00 2007-01-02 02:20:47.908 002 18173.37 129.09 52717.41 88888.00 2007-01-02 02:20:48.408 002 18173.43 129.17 52717.51 88888.00 2007-01-02 02:20:48.908 002 18173.53 129.30 52717.55 88888.00 2007-01-02 02:20:49.408 002 18173.43 129.33 52717.45 88888.00 2007-01-02 02:20:49.908 002 18173.45 129.21 52717.47 88888.00 2007-01-02 02:20:50.408 002 18173.43 129.18 52717.29 88888.00 2007-01-02 02:20:50.908 002 18173.27 129.11 52717.46 88888.00 2007-01-02 02:20:51.408 002 18173.29 129.21 52717.49 88888.00 2007-01-02 02:20:51.908 002 18173.32 129.28 52717.47 88888.00 2007-01-02 02:20:52.408 002 18173.30 129.28 52717.50 88888.00 2007-01-02 02:20:52.908 002 18173.24 129.21 52717.46 88888.00 2007-01-02 02:20:53.408 002 18173.20 129.06 52717.45 88888.00 2007-01-02 02:20:53.908 002 18173.24 129.08 52717.41 88888.00 2007-01-02 02:20:54.408 002 18173.32 129.19 52717.40 88888.00 2007-01-02 02:20:54.908 002 18173.27 129.24 52717.46 88888.00 2007-01-02 02:20:55.408 002 18173.08 129.19 52717.45 88888.00 2007-01-02 02:20:55.908 002 18173.15 129.07 52717.51 88888.00 2007-01-02 02:20:56.408 002 18173.12 129.05 52717.55 88888.00 2007-01-02 02:20:56.908 002 18173.15 129.08 52717.55 88888.00 2007-01-02 02:20:57.408 002 18173.27 129.10 52717.50 88888.00 2007-01-02 02:20:57.908 002 18173.20 129.12 52717.45 88888.00 2007-01-02 02:20:58.408 002 18173.24 129.23 52717.47 88888.00 2007-01-02 02:20:58.908 002 18173.17 129.13 52717.41 88888.00 2007-01-02 02:20:59.408 002 18173.13 129.09 52717.41 88888.00 2007-01-02 02:20:59.908 002 18173.10 129.05 52717.40 88888.00 2007-01-02 02:21:00.408 002 18173.12 129.00 52717.36 88888.00 2007-01-02 02:21:00.908 002 18173.14 128.95 52717.26 88888.00 2007-01-02 02:21:01.408 002 18173.20 129.03 52717.28 88888.00 2007-01-02 02:21:01.908 002 18173.17 128.99 52717.33 88888.00 2007-01-02 02:21:02.408 002 18173.05 129.01 52717.35 88888.00 2007-01-02 02:21:02.908 002 18172.99 129.00 52717.40 88888.00 2007-01-02 02:21:03.408 002 18173.03 128.90 52717.46 88888.00 2007-01-02 02:21:03.908 002 18173.09 128.92 52717.52 88888.00 2007-01-02 02:21:04.408 002 18173.08 129.02 52717.48 88888.00 2007-01-02 02:21:04.908 002 18173.12 129.01 52717.32 88888.00 2007-01-02 02:21:05.408 002 18173.05 128.97 52717.31 88888.00 2007-01-02 02:21:05.908 002 18173.01 129.00 52717.33 88888.00 2007-01-02 02:21:06.408 002 18173.10 129.00 52717.38 88888.00 2007-01-02 02:21:06.908 002 18173.27 129.06 52717.38 88888.00 2007-01-02 02:21:07.408 002 18173.14 129.03 52717.40 88888.00 2007-01-02 02:21:07.908 002 18173.09 128.90 52717.49 88888.00 2007-01-02 02:21:08.408 002 18173.13 128.90 52717.57 88888.00 2007-01-02 02:21:08.908 002 18173.06 128.99 52717.58 88888.00 2007-01-02 02:21:09.408 002 18173.06 129.02 52717.55 88888.00 2007-01-02 02:21:09.908 002 18173.02 128.97 52717.61 88888.00 2007-01-02 02:21:10.408 002 18173.24 128.89 52717.68 88888.00 2007-01-02 02:21:10.908 002 18173.56 128.91 52717.71 88888.00 2007-01-02 02:21:11.408 002 18173.34 128.97 52717.61 88888.00 2007-01-02 02:21:11.908 002 18173.14 128.99 52717.62 88888.00 2007-01-02 02:21:12.408 002 18173.26 128.99 52717.62 88888.00 2007-01-02 02:21:12.908 002 18173.39 129.05 52717.70 88888.00 2007-01-02 02:21:13.408 002 18173.19 129.12 52717.75 88888.00 2007-01-02 02:21:13.908 002 18173.21 129.15 52717.60 88888.00 2007-01-02 02:21:14.408 002 18173.16 129.16 52717.64 88888.00 2007-01-02 02:21:14.908 002 18173.30 129.23 52717.75 88888.00 2007-01-02 02:21:15.408 002 18173.61 129.24 52717.75 88888.00 2007-01-02 02:21:15.908 002 18173.46 129.26 52717.78 88888.00 2007-01-02 02:21:16.408 002 18173.16 129.29 52717.74 88888.00 2007-01-02 02:21:16.908 002 18173.17 129.35 52717.72 88888.00 2007-01-02 02:21:17.408 002 18173.04 129.38 52717.68 88888.00 2007-01-02 02:21:17.908 002 18173.07 129.36 52717.68 88888.00 2007-01-02 02:21:18.408 002 18173.21 129.39 52717.64 88888.00 2007-01-02 02:21:18.908 002 18173.36 129.48 52717.66 88888.00 2007-01-02 02:21:19.408 002 18173.09 129.52 52717.74 88888.00 2007-01-02 02:21:19.908 002 18173.32 129.53 52717.68 88888.00 2007-01-02 02:21:20.408 002 18173.21 129.45 52717.68 88888.00 2007-01-02 02:21:20.908 002 18173.02 129.43 52717.80 88888.00 2007-01-02 02:21:21.408 002 18172.84 129.49 52717.75 88888.00 2007-01-02 02:21:21.908 002 18172.85 129.53 52717.74 88888.00 2007-01-02 02:21:22.408 002 18172.93 129.58 52717.79 88888.00 2007-01-02 02:21:22.908 002 18172.85 129.66 52717.77 88888.00 2007-01-02 02:21:23.408 002 18172.87 129.65 52717.77 88888.00 2007-01-02 02:21:23.908 002 18172.92 129.69 52717.74 88888.00 2007-01-02 02:21:24.408 002 18172.86 129.67 52717.77 88888.00 2007-01-02 02:21:24.908 002 18172.85 129.62 52717.79 88888.00 2007-01-02 02:21:25.408 002 18172.89 129.65 52717.70 88888.00 2007-01-02 02:21:25.908 002 18172.81 129.74 52717.60 88888.00 2007-01-02 02:21:26.408 002 18172.71 129.87 52717.68 88888.00 2007-01-02 02:21:26.908 002 18172.66 129.88 52717.70 88888.00 2007-01-02 02:21:27.408 002 18172.56 129.85 52717.80 88888.00 2007-01-02 02:21:27.908 002 18172.29 129.83 52717.77 88888.00 2007-01-02 02:21:28.408 002 18172.37 129.87 52717.83 88888.00 2007-01-02 02:21:28.908 002 18172.48 129.99 52717.84 88888.00 2007-01-02 02:21:29.408 002 18172.40 130.09 52717.82 88888.00 2007-01-02 02:21:29.908 002 18172.50 130.12 52717.86 88888.00 2007-01-02 02:21:30.408 002 18172.52 130.02 52717.90 88888.00 2007-01-02 02:21:30.908 002 18172.48 130.01 52717.93 88888.00 2007-01-02 02:21:31.408 002 18172.37 130.07 52717.81 88888.00 2007-01-02 02:21:31.908 002 18172.39 130.15 52717.70 88888.00 2007-01-02 02:21:32.408 002 18172.40 130.22 52717.58 88888.00 2007-01-02 02:21:32.908 002 18172.38 130.33 52717.60 88888.00 2007-01-02 02:21:33.408 002 18172.32 130.44 52717.63 88888.00 2007-01-02 02:21:33.908 002 18172.43 130.54 52717.62 88888.00 2007-01-02 02:21:34.408 002 18172.42 130.49 52717.66 88888.00 2007-01-02 02:21:34.908 002 18172.51 130.46 52717.67 88888.00 2007-01-02 02:21:35.408 002 18172.43 130.65 52717.63 88888.00 2007-01-02 02:21:35.908 002 18172.41 130.74 52717.61 88888.00 2007-01-02 02:21:36.408 002 18172.44 130.66 52717.57 88888.00 2007-01-02 02:21:36.908 002 18172.44 130.63 52717.51 88888.00 2007-01-02 02:21:37.408 002 18172.44 130.72 52717.56 88888.00 2007-01-02 02:21:37.908 002 18172.37 130.73 52717.56 88888.00 2007-01-02 02:21:38.408 002 18172.12 130.81 52717.59 88888.00 2007-01-02 02:21:38.908 002 18172.21 130.86 52717.51 88888.00 2007-01-02 02:21:39.408 002 18172.21 130.85 52717.52 88888.00 2007-01-02 02:21:39.908 002 18172.09 130.82 52717.43 88888.00 2007-01-02 02:21:40.408 002 18172.11 131.02 52717.47 88888.00 2007-01-02 02:21:40.908 002 18172.11 131.05 52717.55 88888.00 2007-01-02 02:21:41.408 002 18172.22 131.03 52717.50 88888.00 2007-01-02 02:21:41.908 002 18172.18 131.10 52717.45 88888.00 2007-01-02 02:21:42.408 002 18172.16 131.15 52717.29 88888.00 2007-01-02 02:21:42.908 002 18172.18 131.15 52717.15 88888.00 2007-01-02 02:21:43.408 002 18172.13 131.25 52717.32 88888.00 2007-01-02 02:21:43.908 002 18172.18 131.39 52717.34 88888.00 2007-01-02 02:21:44.408 002 18172.19 131.40 52717.26 88888.00 2007-01-02 02:21:44.908 002 18172.20 131.35 52717.24 88888.00 2007-01-02 02:21:45.408 002 18172.27 131.24 52717.21 88888.00 2007-01-02 02:21:45.908 002 18172.31 131.17 52717.13 88888.00 2007-01-02 02:21:46.408 002 18172.36 131.30 52717.22 88888.00 2007-01-02 02:21:46.908 002 18172.41 131.51 52717.17 88888.00 2007-01-02 02:21:47.408 002 18172.62 131.48 52717.06 88888.00 2007-01-02 02:21:47.908 002 18172.49 131.42 52717.16 88888.00 2007-01-02 02:21:48.408 002 18172.50 131.42 52717.16 88888.00 2007-01-02 02:21:48.908 002 18172.53 131.44 52717.16 88888.00 2007-01-02 02:21:49.408 002 18172.61 131.34 52717.22 88888.00 2007-01-02 02:21:49.908 002 18172.72 131.36 52717.31 88888.00 2007-01-02 02:21:50.408 002 18172.77 131.32 52717.33 88888.00 2007-01-02 02:21:50.908 002 18172.78 131.37 52717.29 88888.00 2007-01-02 02:21:51.408 002 18172.83 131.42 52717.36 88888.00 2007-01-02 02:21:51.908 002 18172.77 131.40 52717.34 88888.00 2007-01-02 02:21:52.408 002 18172.94 131.43 52717.27 88888.00 2007-01-02 02:21:52.908 002 18172.97 131.53 52717.21 88888.00 2007-01-02 02:21:53.408 002 18172.84 131.56 52717.17 88888.00 2007-01-02 02:21:53.908 002 18172.93 131.52 52717.17 88888.00 2007-01-02 02:21:54.408 002 18173.02 131.58 52717.22 88888.00 2007-01-02 02:21:54.908 002 18173.06 131.62 52717.32 88888.00 2007-01-02 02:21:55.408 002 18172.94 131.69 52717.37 88888.00 2007-01-02 02:21:55.908 002 18172.87 131.75 52717.34 88888.00 2007-01-02 02:21:56.408 002 18172.91 131.73 52717.39 88888.00 2007-01-02 02:21:56.908 002 18173.03 131.76 52717.46 88888.00 2007-01-02 02:21:57.408 002 18173.13 131.79 52717.40 88888.00 2007-01-02 02:21:57.908 002 18173.09 131.85 52717.25 88888.00 2007-01-02 02:21:58.408 002 18173.07 131.95 52717.19 88888.00 2007-01-02 02:21:58.908 002 18173.17 131.95 52717.23 88888.00 2007-01-02 02:21:59.408 002 18173.19 131.90 52717.16 88888.00 2007-01-02 02:21:59.908 002 18173.15 131.98 52717.16 88888.00 2007-01-02 02:22:00.408 002 18173.12 131.99 52717.15 88888.00 2007-01-02 02:22:00.908 002 18173.09 131.99 52717.22 88888.00 2007-01-02 02:22:01.408 002 18173.14 132.06 52717.22 88888.00 2007-01-02 02:22:01.908 002 18173.17 132.15 52717.14 88888.00 2007-01-02 02:22:02.408 002 18173.37 132.15 52717.16 88888.00 2007-01-02 02:22:02.908 002 18173.38 132.17 52717.29 88888.00 2007-01-02 02:22:03.408 002 18173.35 132.18 52717.29 88888.00 2007-01-02 02:22:03.908 002 18173.30 132.24 52717.28 88888.00 2007-01-02 02:22:04.408 002 18173.32 132.22 52717.36 88888.00 2007-01-02 02:22:04.908 002 18173.39 132.22 52717.37 88888.00 2007-01-02 02:22:05.408 002 18173.37 132.28 52717.14 88888.00 2007-01-02 02:22:05.908 002 18173.38 132.29 52717.10 88888.00 2007-01-02 02:22:06.408 002 18173.35 132.31 52717.06 88888.00 2007-01-02 02:22:06.908 002 18173.35 132.40 52717.02 88888.00 2007-01-02 02:22:07.408 002 18173.39 132.39 52717.05 88888.00 2007-01-02 02:22:07.908 002 18173.32 132.33 52717.13 88888.00 2007-01-02 02:22:08.408 002 18173.38 132.31 52717.19 88888.00 2007-01-02 02:22:08.908 002 18173.43 132.35 52717.10 88888.00 2007-01-02 02:22:09.408 002 18173.53 132.34 52717.10 88888.00 2007-01-02 02:22:09.908 002 18173.56 132.31 52716.97 88888.00 2007-01-02 02:22:10.408 002 18173.59 132.38 52717.00 88888.00 2007-01-02 02:22:10.908 002 18173.59 132.48 52717.11 88888.00 2007-01-02 02:22:11.405 002 18173.62 132.55 52717.04 88888.00 2007-01-02 02:22:11.905 002 18173.77 132.56 52716.98 88888.00 2007-01-02 02:22:12.405 002 18173.86 132.58 52717.04 88888.00 2007-01-02 02:22:12.905 002 18173.82 132.56 52717.04 88888.00 2007-01-02 02:22:13.405 002 18173.89 132.62 52717.05 88888.00 2007-01-02 02:22:13.905 002 18173.91 132.56 52716.98 88888.00 2007-01-02 02:22:14.405 002 18173.83 132.57 52716.93 88888.00 2007-01-02 02:22:14.905 002 18173.95 132.61 52716.88 88888.00 2007-01-02 02:22:15.405 002 18173.99 132.48 52716.89 88888.00 2007-01-02 02:22:15.905 002 18174.03 132.44 52716.97 88888.00 2007-01-02 02:22:16.405 002 18173.99 132.53 52716.99 88888.00 2007-01-02 02:22:16.905 002 18173.96 132.61 52716.89 88888.00 2007-01-02 02:22:17.405 002 18174.10 132.63 52716.74 88888.00 2007-01-02 02:22:17.905 002 18174.22 132.58 52716.86 88888.00 2007-01-02 02:22:18.405 002 18174.23 132.48 52716.92 88888.00 2007-01-02 02:22:18.905 002 18174.25 132.52 52716.77 88888.00 2007-01-02 02:22:19.405 002 18174.24 132.61 52716.77 88888.00 2007-01-02 02:22:19.905 002 18174.24 132.56 52716.87 88888.00 2007-01-02 02:22:20.405 002 18174.26 132.54 52716.82 88888.00 2007-01-02 02:22:20.905 002 18174.28 132.41 52716.80 88888.00 2007-01-02 02:22:21.405 002 18174.28 132.30 52716.79 88888.00 2007-01-02 02:22:21.905 002 18174.28 132.30 52716.86 88888.00 2007-01-02 02:22:22.405 002 18174.39 132.20 52716.89 88888.00 2007-01-02 02:22:22.905 002 18174.54 132.12 52716.96 88888.00 2007-01-02 02:22:23.405 002 18174.47 132.17 52716.92 88888.00 2007-01-02 02:22:23.905 002 18174.43 132.20 52716.88 88888.00 2007-01-02 02:22:24.405 002 18174.48 132.14 52716.83 88888.00 2007-01-02 02:22:24.905 002 18174.65 132.08 52716.74 88888.00 2007-01-02 02:22:25.405 002 18174.76 132.16 52716.76 88888.00 2007-01-02 02:22:25.905 002 18174.83 132.17 52716.69 88888.00 2007-01-02 02:22:26.405 002 18174.73 132.12 52716.66 88888.00 2007-01-02 02:22:26.905 002 18174.77 132.11 52716.66 88888.00 2007-01-02 02:22:27.405 002 18174.81 132.18 52716.58 88888.00 2007-01-02 02:22:27.905 002 18174.69 132.23 52716.63 88888.00 2007-01-02 02:22:28.405 002 18174.79 132.15 52716.58 88888.00 2007-01-02 02:22:28.905 002 18174.72 132.15 52716.51 88888.00 2007-01-02 02:22:29.405 002 18174.80 132.24 52716.61 88888.00 2007-01-02 02:22:29.905 002 18174.84 132.23 52716.64 88888.00 2007-01-02 02:22:30.405 002 18174.77 132.16 52716.62 88888.00 2007-01-02 02:22:30.905 002 18174.73 132.14 52716.77 88888.00 2007-01-02 02:22:31.405 002 18174.71 132.13 52716.70 88888.00 2007-01-02 02:22:31.905 002 18174.78 132.02 52716.70 88888.00 2007-01-02 02:22:32.405 002 18174.79 131.99 52716.69 88888.00 2007-01-02 02:22:32.905 002 18174.77 132.02 52716.73 88888.00 2007-01-02 02:22:33.405 002 18174.76 131.95 52716.73 88888.00 2007-01-02 02:22:33.905 002 18174.77 131.80 52716.79 88888.00 2007-01-02 02:22:34.405 002 18174.87 131.71 52716.91 88888.00 2007-01-02 02:22:34.905 002 18174.98 131.67 52716.98 88888.00 2007-01-02 02:22:35.405 002 18175.00 131.67 52716.97 88888.00 2007-01-02 02:22:35.905 002 18175.03 131.80 52716.88 88888.00 2007-01-02 02:22:36.405 002 18175.10 132.02 52716.86 88888.00 2007-01-02 02:22:36.905 002 18174.94 132.00 52716.92 88888.00 2007-01-02 02:22:37.405 002 18175.00 131.88 52716.89 88888.00 2007-01-02 02:22:37.905 002 18175.13 131.89 52716.85 88888.00 2007-01-02 02:22:38.405 002 18175.05 131.79 52716.86 88888.00 2007-01-02 02:22:38.905 002 18175.04 131.72 52716.82 88888.00 2007-01-02 02:22:39.405 002 18175.03 131.67 52716.80 88888.00 2007-01-02 02:22:39.905 002 18175.00 131.66 52716.79 88888.00 2007-01-02 02:22:40.405 002 18175.04 131.64 52716.91 88888.00 2007-01-02 02:22:40.905 002 18175.06 131.74 52716.87 88888.00 2007-01-02 02:22:41.405 002 18175.11 131.70 52716.79 88888.00 2007-01-02 02:22:41.905 002 18175.04 131.70 52716.85 88888.00 2007-01-02 02:22:42.405 002 18174.95 131.69 52716.96 88888.00 2007-01-02 02:22:42.905 002 18174.99 131.61 52716.85 88888.00 2007-01-02 02:22:43.405 002 18175.01 131.57 52716.78 88888.00 2007-01-02 02:22:43.905 002 18175.02 131.56 52716.91 88888.00 2007-01-02 02:22:44.405 002 18175.06 131.64 52716.82 88888.00 2007-01-02 02:22:44.905 002 18175.01 131.63 52716.88 88888.00 2007-01-02 02:22:45.405 002 18174.97 131.52 52717.02 88888.00 2007-01-02 02:22:45.905 002 18174.98 131.50 52717.01 88888.00 2007-01-02 02:22:46.405 002 18175.04 131.48 52717.12 88888.00 2007-01-02 02:22:46.905 002 18175.04 131.48 52717.02 88888.00 2007-01-02 02:22:47.405 002 18175.08 131.41 52716.92 88888.00 2007-01-02 02:22:47.905 002 18175.03 131.46 52716.94 88888.00 2007-01-02 02:22:48.405 002 18174.95 131.51 52717.01 88888.00 2007-01-02 02:22:48.905 002 18174.99 131.56 52717.02 88888.00 2007-01-02 02:22:49.405 002 18174.92 131.53 52717.04 88888.00 2007-01-02 02:22:49.905 002 18174.79 131.46 52717.04 88888.00 2007-01-02 02:22:50.405 002 18174.83 131.58 52716.97 88888.00 2007-01-02 02:22:50.905 002 18174.84 131.69 52716.90 88888.00 2007-01-02 02:22:51.405 002 18174.95 131.65 52716.85 88888.00 2007-01-02 02:22:51.905 002 18174.87 131.59 52716.92 88888.00 2007-01-02 02:22:52.405 002 18174.88 131.56 52716.96 88888.00 2007-01-02 02:22:52.905 002 18174.94 131.51 52716.94 88888.00 2007-01-02 02:22:53.405 002 18174.76 131.52 52716.97 88888.00 2007-01-02 02:22:53.905 002 18174.59 131.55 52716.90 88888.00 2007-01-02 02:22:54.405 002 18174.60 131.53 52716.82 88888.00 2007-01-02 02:22:54.905 002 18174.60 131.50 52716.92 88888.00 2007-01-02 02:22:55.405 002 18174.55 131.59 52716.91 88888.00 2007-01-02 02:22:55.905 002 18174.56 131.62 52716.82 88888.00 2007-01-02 02:22:56.405 002 18174.38 131.57 52716.79 88888.00 2007-01-02 02:22:56.905 002 18174.43 131.58 52716.80 88888.00 2007-01-02 02:22:57.405 002 18174.44 131.58 52716.78 88888.00 2007-01-02 02:22:57.905 002 18174.41 131.61 52716.78 88888.00 2007-01-02 02:22:58.405 002 18174.40 131.57 52716.83 88888.00 2007-01-02 02:22:58.905 002 18174.44 131.54 52716.88 88888.00 2007-01-02 02:22:59.405 002 18174.49 131.54 52716.78 88888.00 2007-01-02 02:22:59.905 002 18174.54 131.71 52716.71 88888.00 2007-01-02 02:23:00.405 002 18174.53 131.77 52716.90 88888.00 2007-01-02 02:23:00.905 002 18174.44 131.79 52716.87 88888.00 2007-01-02 02:23:01.405 002 18174.40 131.65 52716.80 88888.00 2007-01-02 02:23:01.905 002 18174.37 131.43 52716.74 88888.00 2007-01-02 02:23:02.405 002 18174.38 131.29 52716.70 88888.00 2007-01-02 02:23:02.905 002 18174.30 131.18 52716.75 88888.00 2007-01-02 02:23:03.405 002 18174.28 131.15 52716.79 88888.00 2007-01-02 02:23:03.905 002 18174.30 131.24 52716.69 88888.00 2007-01-02 02:23:04.405 002 18174.33 131.42 52716.71 88888.00 2007-01-02 02:23:04.905 002 18174.32 131.46 52716.59 88888.00 2007-01-02 02:23:05.405 002 18174.33 131.42 52716.53 88888.00 2007-01-02 02:23:05.905 002 18174.36 131.47 52716.44 88888.00 2007-01-02 02:23:06.405 002 18174.32 131.51 52716.44 88888.00 2007-01-02 02:23:06.905 002 18174.25 131.39 52716.52 88888.00 2007-01-02 02:23:07.405 002 18174.17 131.35 52716.57 88888.00 2007-01-02 02:23:07.905 002 18174.19 131.26 52716.64 88888.00 2007-01-02 02:23:08.405 002 18174.24 131.16 52716.63 88888.00 2007-01-02 02:23:08.905 002 18174.24 131.14 52716.58 88888.00 2007-01-02 02:23:09.405 002 18174.28 131.11 52716.59 88888.00 2007-01-02 02:23:09.905 002 18174.30 131.02 52716.65 88888.00 2007-01-02 02:23:10.405 002 18174.21 131.00 52716.56 88888.00 2007-01-02 02:23:10.905 002 18174.24 131.01 52716.57 88888.00 2007-01-02 02:23:11.405 002 18174.19 130.89 52716.61 88888.00 2007-01-02 02:23:11.905 002 18174.12 131.09 52716.53 88888.00 2007-01-02 02:23:12.405 002 18174.17 131.24 52716.50 88888.00 2007-01-02 02:23:12.905 002 18174.11 131.25 52716.59 88888.00 2007-01-02 02:23:13.405 002 18174.00 131.26 52716.63 88888.00 2007-01-02 02:23:13.905 002 18173.97 131.34 52716.68 88888.00 2007-01-02 02:23:14.405 002 18174.11 131.26 52716.67 88888.00 2007-01-02 02:23:14.905 002 18174.02 131.30 52716.75 88888.00 2007-01-02 02:23:15.405 002 18174.05 131.33 52716.70 88888.00 2007-01-02 02:23:15.905 002 18174.08 131.37 52716.66 88888.00 2007-01-02 02:23:16.405 002 18173.95 131.35 52716.61 88888.00 2007-01-02 02:23:16.905 002 18173.86 131.33 52716.56 88888.00 2007-01-02 02:23:17.405 002 18173.91 131.31 52716.67 88888.00 2007-01-02 02:23:17.905 002 18173.92 131.37 52716.71 88888.00 2007-01-02 02:23:18.405 002 18173.94 131.42 52716.65 88888.00 2007-01-02 02:23:18.905 002 18173.94 131.42 52716.62 88888.00 2007-01-02 02:23:19.405 002 18173.96 131.37 52716.50 88888.00 2007-01-02 02:23:19.905 002 18173.91 131.33 52716.53 88888.00 2007-01-02 02:23:20.405 002 18173.79 131.18 52716.63 88888.00 2007-01-02 02:23:20.905 002 18173.79 131.18 52716.63 88888.00 2007-01-02 02:23:21.405 002 18173.79 131.19 52716.61 88888.00 2007-01-02 02:23:21.905 002 18173.72 130.90 52716.64 88888.00 2007-01-02 02:23:22.405 002 18173.74 131.00 52716.61 88888.00 2007-01-02 02:23:22.905 002 18173.71 131.03 52716.55 88888.00 2007-01-02 02:23:23.405 002 18173.79 130.95 52716.56 88888.00 2007-01-02 02:23:23.905 002 18173.65 130.81 52716.75 88888.00 2007-01-02 02:23:24.405 002 18173.59 130.96 52716.76 88888.00 2007-01-02 02:23:24.905 002 18173.60 131.02 52716.66 88888.00 2007-01-02 02:23:25.405 002 18173.61 131.04 52716.58 88888.00 2007-01-02 02:23:25.905 002 18173.61 130.97 52716.63 88888.00 2007-01-02 02:23:26.405 002 18173.65 130.91 52716.77 88888.00 2007-01-02 02:23:26.905 002 18173.72 131.03 52716.86 88888.00 2007-01-02 02:23:27.405 002 18173.61 131.14 52716.79 88888.00 2007-01-02 02:23:27.905 002 18173.64 131.19 52716.76 88888.00 2007-01-02 02:23:28.405 002 18173.62 131.18 52716.67 88888.00 2007-01-02 02:23:28.905 002 18173.57 131.19 52716.64 88888.00 2007-01-02 02:23:29.405 002 18173.61 131.26 52716.66 88888.00 2007-01-02 02:23:29.905 002 18173.58 131.18 52716.73 88888.00 2007-01-02 02:23:30.405 002 18173.56 131.20 52716.93 88888.00 2007-01-02 02:23:30.905 002 18173.47 131.22 52717.01 88888.00 2007-01-02 02:23:31.405 002 18173.36 131.12 52716.98 88888.00 2007-01-02 02:23:31.905 002 18173.42 131.13 52716.91 88888.00 2007-01-02 02:23:32.405 002 18173.52 131.12 52716.89 88888.00 2007-01-02 02:23:32.905 002 18173.49 131.13 52717.02 88888.00 2007-01-02 02:23:33.405 002 18173.43 131.05 52717.03 88888.00 2007-01-02 02:23:33.905 002 18173.40 130.95 52716.96 88888.00 2007-01-02 02:23:34.405 002 18173.36 130.91 52716.90 88888.00 2007-01-02 02:23:34.905 002 18173.32 130.96 52716.83 88888.00 2007-01-02 02:23:35.405 002 18173.38 130.96 52717.02 88888.00 2007-01-02 02:23:35.905 002 18173.28 130.95 52717.16 88888.00 2007-01-02 02:23:36.405 002 18173.27 130.86 52717.20 88888.00 2007-01-02 02:23:36.905 002 18173.29 130.95 52717.00 88888.00 2007-01-02 02:23:37.405 002 18173.24 131.07 52717.05 88888.00 2007-01-02 02:23:37.905 002 18173.24 131.21 52717.20 88888.00 2007-01-02 02:23:38.405 002 18173.12 131.17 52717.02 88888.00 2007-01-02 02:23:38.905 002 18172.99 131.22 52717.01 88888.00 2007-01-02 02:23:39.405 002 18173.16 131.36 52716.89 88888.00 2007-01-02 02:23:39.905 002 18173.23 131.48 52716.85 88888.00 2007-01-02 02:23:40.405 002 18173.20 131.43 52716.96 88888.00 2007-01-02 02:23:40.905 002 18173.29 131.38 52716.88 88888.00 2007-01-02 02:23:41.405 002 18173.35 131.39 52717.02 88888.00 2007-01-02 02:23:41.905 002 18173.18 131.39 52717.04 88888.00 2007-01-02 02:23:42.405 002 18173.12 131.31 52717.10 88888.00 2007-01-02 02:23:42.905 002 18173.08 131.29 52717.11 88888.00 2007-01-02 02:23:43.405 002 18173.05 131.40 52717.01 88888.00 2007-01-02 02:23:43.905 002 18173.10 131.31 52717.03 88888.00 2007-01-02 02:23:44.405 002 18173.17 131.09 52717.08 88888.00 2007-01-02 02:23:44.905 002 18173.15 131.03 52717.08 88888.00 2007-01-02 02:23:45.405 002 18173.12 131.01 52717.12 88888.00 2007-01-02 02:23:45.905 002 18173.12 131.07 52717.11 88888.00 2007-01-02 02:23:46.405 002 18173.17 131.08 52717.08 88888.00 2007-01-02 02:23:46.905 002 18173.14 131.01 52717.26 88888.00 2007-01-02 02:23:47.405 002 18173.10 130.99 52717.23 88888.00 2007-01-02 02:23:47.905 002 18173.16 131.04 52717.14 88888.00 2007-01-02 02:23:48.405 002 18173.21 131.05 52717.20 88888.00 2007-01-02 02:23:48.905 002 18173.20 131.05 52717.28 88888.00 2007-01-02 02:23:49.405 002 18173.08 131.19 52717.31 88888.00 2007-01-02 02:23:49.905 002 18173.07 131.24 52717.15 88888.00 2007-01-02 02:23:50.405 002 18173.02 131.33 52717.14 88888.00 2007-01-02 02:23:50.905 002 18173.09 131.44 52717.05 88888.00 2007-01-02 02:23:51.405 002 18172.99 131.49 52717.04 88888.00 2007-01-02 02:23:51.905 002 18172.99 131.50 52716.94 88888.00 2007-01-02 02:23:52.405 002 18173.07 131.49 52716.87 88888.00 2007-01-02 02:23:52.905 002 18173.06 131.52 52716.85 88888.00 2007-01-02 02:23:53.405 002 18173.08 131.63 52716.90 88888.00 2007-01-02 02:23:53.905 002 18173.17 131.69 52716.94 88888.00 2007-01-02 02:23:54.405 002 18173.08 131.63 52716.93 88888.00 2007-01-02 02:23:54.905 002 18173.07 131.59 52716.94 88888.00 2007-01-02 02:23:55.405 002 18173.10 131.65 52716.83 88888.00 2007-01-02 02:23:55.905 002 18173.07 131.62 52716.88 88888.00 2007-01-02 02:23:56.405 002 18173.07 131.53 52717.01 88888.00 2007-01-02 02:23:56.905 002 18172.99 131.40 52717.01 88888.00 2007-01-02 02:23:57.405 002 18172.82 131.26 52717.04 88888.00 2007-01-02 02:23:57.905 002 18172.81 131.31 52717.08 88888.00 2007-01-02 02:23:58.405 002 18172.91 131.47 52717.05 88888.00 2007-01-02 02:23:58.905 002 18172.94 131.46 52717.03 88888.00 2007-01-02 02:23:59.405 002 18172.89 131.42 52716.93 88888.00 2007-01-02 02:23:59.905 002 18172.89 131.40 52716.93 88888.00 2007-01-02 02:24:00.405 002 18172.91 131.41 52716.93 88888.00 2007-01-02 02:24:00.905 002 18172.88 131.46 52717.05 88888.00 2007-01-02 02:24:01.405 002 18172.86 131.55 52717.09 88888.00 2007-01-02 02:24:01.905 002 18172.83 131.62 52717.03 88888.00 2007-01-02 02:24:02.405 002 18172.84 131.61 52716.97 88888.00 2007-01-02 02:24:02.905 002 18172.89 131.64 52716.93 88888.00 2007-01-02 02:24:03.405 002 18172.91 131.64 52716.97 88888.00 2007-01-02 02:24:03.905 002 18172.84 131.53 52716.96 88888.00 2007-01-02 02:24:04.405 002 18172.83 131.47 52716.96 88888.00 2007-01-02 02:24:04.905 002 18172.84 131.49 52716.90 88888.00 2007-01-02 02:24:05.405 002 18172.80 131.59 52716.90 88888.00 2007-01-02 02:24:05.905 002 18172.76 131.67 52716.99 88888.00 2007-01-02 02:24:06.405 002 18172.82 131.65 52717.08 88888.00 2007-01-02 02:24:06.905 002 18172.91 131.66 52717.08 88888.00 2007-01-02 02:24:07.405 002 18172.81 131.73 52717.08 88888.00 2007-01-02 02:24:07.905 002 18172.77 131.84 52716.89 88888.00 2007-01-02 02:24:08.405 002 18172.82 131.78 52716.96 88888.00 2007-01-02 02:24:08.905 002 18172.75 131.64 52717.05 88888.00 2007-01-02 02:24:09.405 002 18172.73 131.67 52717.02 88888.00 2007-01-02 02:24:09.905 002 18172.74 131.70 52717.10 88888.00 2007-01-02 02:24:10.405 002 18172.77 131.67 52717.06 88888.00 2007-01-02 02:24:10.905 002 18172.71 131.69 52717.04 88888.00 2007-01-02 02:24:11.405 002 18172.67 131.70 52717.08 88888.00 2007-01-02 02:24:11.905 002 18172.80 131.68 52717.11 88888.00 2007-01-02 02:24:12.405 002 18172.64 131.63 52717.12 88888.00 2007-01-02 02:24:12.905 002 18172.62 131.68 52717.03 88888.00 2007-01-02 02:24:13.405 002 18172.66 131.67 52717.02 88888.00 2007-01-02 02:24:13.905 002 18172.65 131.59 52716.87 88888.00 2007-01-02 02:24:14.405 002 18172.60 131.55 52716.86 88888.00 2007-01-02 02:24:14.905 002 18172.61 131.48 52716.89 88888.00 2007-01-02 02:24:15.405 002 18172.60 131.36 52716.83 88888.00 2007-01-02 02:24:15.905 002 18172.58 131.34 52716.79 88888.00 2007-01-02 02:24:16.405 002 18172.66 131.36 52716.76 88888.00 2007-01-02 02:24:16.905 002 18172.66 131.45 52716.73 88888.00 2007-01-02 02:24:17.405 002 18172.65 131.45 52716.78 88888.00 2007-01-02 02:24:17.905 002 18172.73 131.40 52716.96 88888.00 2007-01-02 02:24:18.405 002 18172.67 131.29 52717.00 88888.00 2007-01-02 02:24:18.905 002 18172.72 131.31 52716.90 88888.00 2007-01-02 02:24:19.405 002 18172.59 131.36 52716.83 88888.00 2007-01-02 02:24:19.905 002 18172.49 131.36 52716.91 88888.00 2007-01-02 02:24:20.405 002 18172.58 131.26 52716.85 88888.00 2007-01-02 02:24:20.905 002 18172.60 131.24 52716.89 88888.00 2007-01-02 02:24:21.405 002 18172.50 131.14 52716.82 88888.00 2007-01-02 02:24:21.905 002 18172.54 131.15 52716.73 88888.00 2007-01-02 02:24:22.405 002 18172.58 131.17 52716.69 88888.00 2007-01-02 02:24:22.905 002 18172.53 131.11 52716.73 88888.00 2007-01-02 02:24:23.405 002 18172.50 131.17 52716.55 88888.00 2007-01-02 02:24:23.905 002 18172.62 131.18 52716.50 88888.00 2007-01-02 02:24:24.405 002 18172.56 131.13 52716.53 88888.00 2007-01-02 02:24:24.905 002 18172.42 131.11 52716.70 88888.00 2007-01-02 02:24:25.405 002 18172.50 131.01 52716.74 88888.00 2007-01-02 02:24:25.905 002 18172.55 131.02 52716.73 88888.00 2007-01-02 02:24:26.405 002 18172.56 131.01 52716.71 88888.00 2007-01-02 02:24:26.905 002 18172.58 130.99 52716.73 88888.00 2007-01-02 02:24:27.405 002 18172.70 130.95 52716.64 88888.00 2007-01-02 02:24:27.905 002 18172.75 130.95 52716.62 88888.00 2007-01-02 02:24:28.405 002 18172.66 131.09 52716.52 88888.00 2007-01-02 02:24:28.905 002 18172.74 131.07 52716.44 88888.00 2007-01-02 02:24:29.405 002 18172.74 131.00 52716.42 88888.00 2007-01-02 02:24:29.905 002 18172.72 131.03 52716.41 88888.00 2007-01-02 02:24:30.405 002 18172.88 130.95 52716.39 88888.00 2007-01-02 02:24:30.905 002 18172.85 130.87 52716.35 88888.00 2007-01-02 02:24:31.405 002 18172.91 130.82 52716.38 88888.00 2007-01-02 02:24:31.905 002 18172.98 130.73 52716.54 88888.00 2007-01-02 02:24:32.405 002 18173.01 130.69 52716.62 88888.00 2007-01-02 02:24:32.905 002 18172.94 130.57 52716.51 88888.00 2007-01-02 02:24:33.405 002 18172.88 130.52 52716.44 88888.00 2007-01-02 02:24:33.905 002 18172.89 130.49 52716.44 88888.00 2007-01-02 02:24:34.405 002 18172.85 130.43 52716.40 88888.00 2007-01-02 02:24:34.905 002 18172.99 130.35 52716.38 88888.00 2007-01-02 02:24:35.405 002 18173.05 130.25 52716.31 88888.00 2007-01-02 02:24:35.905 002 18173.08 130.19 52716.27 88888.00 2007-01-02 02:24:36.405 002 18173.10 130.17 52716.22 88888.00 2007-01-02 02:24:36.905 002 18172.98 130.23 52716.22 88888.00 2007-01-02 02:24:37.405 002 18172.96 130.16 52716.22 88888.00 2007-01-02 02:24:37.905 002 18172.97 130.03 52716.24 88888.00 2007-01-02 02:24:38.405 002 18172.95 129.90 52716.11 88888.00 2007-01-02 02:24:38.905 002 18172.97 129.84 52716.16 88888.00 2007-01-02 02:24:39.405 002 18172.89 129.80 52716.17 88888.00 2007-01-02 02:24:39.905 002 18172.94 129.75 52716.20 88888.00 2007-01-02 02:24:40.405 002 18173.02 129.71 52716.24 88888.00 2007-01-02 02:24:40.905 002 18172.88 129.79 52716.22 88888.00 2007-01-02 02:24:41.405 002 18172.76 129.74 52716.28 88888.00 2007-01-02 02:24:41.905 002 18172.77 129.64 52716.32 88888.00 2007-01-02 02:24:42.405 002 18172.96 129.49 52716.30 88888.00 2007-01-02 02:24:42.905 002 18172.94 129.40 52716.28 88888.00 2007-01-02 02:24:43.405 002 18172.80 129.38 52716.09 88888.00 2007-01-02 02:24:43.905 002 18172.70 129.38 52716.03 88888.00 2007-01-02 02:24:44.405 002 18172.76 129.35 52716.04 88888.00 2007-01-02 02:24:44.905 002 18172.70 129.24 52716.08 88888.00 2007-01-02 02:24:45.405 002 18172.55 129.24 52716.10 88888.00 2007-01-02 02:24:45.905 002 18172.42 129.14 52716.07 88888.00 2007-01-02 02:24:46.405 002 18172.49 129.16 52716.00 88888.00 2007-01-02 02:24:46.905 002 18172.42 129.17 52716.10 88888.00 2007-01-02 02:24:47.405 002 18172.36 129.12 52716.11 88888.00 2007-01-02 02:24:47.905 002 18172.51 129.01 52716.05 88888.00 2007-01-02 02:24:48.405 002 18172.40 128.88 52715.99 88888.00 2007-01-02 02:24:48.905 002 18172.32 128.83 52716.06 88888.00 2007-01-02 02:24:49.405 002 18172.22 128.78 52716.04 88888.00 2007-01-02 02:24:49.905 002 18172.19 128.73 52716.00 88888.00 2007-01-02 02:24:50.405 002 18172.18 128.66 52716.05 88888.00 2007-01-02 02:24:50.905 002 18172.11 128.61 52716.08 88888.00 2007-01-02 02:24:51.405 002 18172.01 128.61 52716.15 88888.00 2007-01-02 02:24:51.905 002 18171.97 128.58 52716.12 88888.00 2007-01-02 02:24:52.405 002 18172.08 128.53 52716.06 88888.00 2007-01-02 02:24:52.905 002 18172.09 128.51 52716.03 88888.00 2007-01-02 02:24:53.405 002 18172.09 128.52 52715.92 88888.00 2007-01-02 02:24:53.905 002 18172.18 128.44 52716.00 88888.00 2007-01-02 02:24:54.405 002 18172.12 128.36 52715.99 88888.00 2007-01-02 02:24:54.905 002 18172.20 128.12 52716.00 88888.00 2007-01-02 02:24:55.405 002 18172.29 128.07 52716.01 88888.00 2007-01-02 02:24:55.905 002 18172.16 128.16 52715.98 88888.00 2007-01-02 02:24:56.405 002 18172.10 128.12 52715.94 88888.00 2007-01-02 02:24:56.905 002 18172.10 128.15 52715.84 88888.00 2007-01-02 02:24:57.405 002 18172.02 128.28 52715.88 88888.00 2007-01-02 02:24:57.905 002 18171.97 128.32 52715.89 88888.00 2007-01-02 02:24:58.405 002 18171.98 128.23 52715.98 88888.00 2007-01-02 02:24:58.905 002 18171.99 128.21 52716.00 88888.00 2007-01-02 02:24:59.405 002 18171.95 128.24 52716.00 88888.00 2007-01-02 02:24:59.905 002 18171.91 128.17 52716.04 88888.00 2007-01-02 02:25:00.405 002 18171.90 128.13 52716.03 88888.00 2007-01-02 02:25:00.905 002 18171.93 128.13 52716.04 88888.00 2007-01-02 02:25:01.405 002 18171.90 128.04 52716.11 88888.00 2007-01-02 02:25:01.905 002 18171.93 127.98 52716.13 88888.00 2007-01-02 02:25:02.405 002 18171.96 127.97 52716.08 88888.00 2007-01-02 02:25:02.905 002 18171.89 127.94 52716.00 88888.00 2007-01-02 02:25:03.405 002 18171.76 127.96 52715.94 88888.00 2007-01-02 02:25:03.905 002 18171.77 127.89 52715.98 88888.00 2007-01-02 02:25:04.405 002 18171.71 127.85 52716.07 88888.00 2007-01-02 02:25:04.905 002 18171.67 127.81 52716.12 88888.00 2007-01-02 02:25:05.405 002 18171.63 127.81 52716.08 88888.00 2007-01-02 02:25:05.905 002 18171.77 127.77 52716.03 88888.00 2007-01-02 02:25:06.405 002 18171.67 127.71 52715.95 88888.00 2007-01-02 02:25:06.905 002 18171.69 127.74 52715.95 88888.00 2007-01-02 02:25:07.405 002 18171.67 127.86 52715.98 88888.00 2007-01-02 02:25:07.905 002 18171.73 127.84 52715.94 88888.00 2007-01-02 02:25:08.405 002 18171.73 127.80 52715.90 88888.00 2007-01-02 02:25:08.905 002 18171.84 127.81 52715.96 88888.00 2007-01-02 02:25:09.405 002 18171.79 127.75 52716.01 88888.00 2007-01-02 02:25:09.905 002 18171.76 127.63 52716.11 88888.00 2007-01-02 02:25:10.405 002 18171.76 127.57 52716.09 88888.00 2007-01-02 02:25:10.905 002 18171.78 127.50 52716.06 88888.00 2007-01-02 02:25:11.405 002 18171.67 127.50 52715.97 88888.00 2007-01-02 02:25:11.905 002 18171.62 127.58 52715.98 88888.00 2007-01-02 02:25:12.405 002 18171.61 127.58 52715.96 88888.00 2007-01-02 02:25:12.905 002 18171.64 127.58 52715.95 88888.00 2007-01-02 02:25:13.405 002 18171.65 127.62 52715.92 88888.00 2007-01-02 02:25:13.905 002 18171.67 127.52 52716.11 88888.00 2007-01-02 02:25:14.405 002 18171.56 127.49 52716.23 88888.00 2007-01-02 02:25:14.905 002 18171.61 127.49 52716.16 88888.00 2007-01-02 02:25:15.405 002 18171.52 127.42 52716.11 88888.00 2007-01-02 02:25:15.905 002 18171.45 127.40 52716.13 88888.00 2007-01-02 02:25:16.405 002 18171.39 127.28 52716.00 88888.00 2007-01-02 02:25:16.905 002 18171.43 127.17 52716.06 88888.00 2007-01-02 02:25:17.405 002 18171.32 127.23 52716.06 88888.00 2007-01-02 02:25:17.905 002 18171.37 127.29 52716.15 88888.00 2007-01-02 02:25:18.405 002 18171.43 127.15 52716.22 88888.00 2007-01-02 02:25:18.905 002 18171.56 127.10 52716.16 88888.00 2007-01-02 02:25:19.405 002 18171.61 127.11 52716.09 88888.00 2007-01-02 02:25:19.905 002 18171.65 127.10 52716.22 88888.00 2007-01-02 02:25:20.405 002 18171.49 127.11 52716.13 88888.00 2007-01-02 02:25:20.905 002 18171.53 127.23 52716.01 88888.00 2007-01-02 02:25:21.405 002 18171.67 127.28 52715.99 88888.00 2007-01-02 02:25:21.905 002 18171.58 127.25 52716.01 88888.00 2007-01-02 02:25:22.405 002 18171.67 127.29 52716.07 88888.00 2007-01-02 02:25:22.905 002 18171.77 127.31 52716.06 88888.00 2007-01-02 02:25:23.405 002 18171.73 127.21 52715.98 88888.00 2007-01-02 02:25:23.905 002 18171.58 127.28 52715.95 88888.00 2007-01-02 02:25:24.405 002 18171.46 127.37 52715.83 88888.00 2007-01-02 02:25:24.905 002 18171.45 127.25 52715.84 88888.00 2007-01-02 02:25:25.405 002 18171.42 127.03 52715.93 88888.00 2007-01-02 02:25:25.905 002 18171.52 127.00 52715.98 88888.00 2007-01-02 02:25:26.405 002 18171.74 126.92 52716.03 88888.00 2007-01-02 02:25:26.905 002 18171.82 126.85 52715.94 88888.00 2007-01-02 02:25:27.405 002 18171.77 126.91 52715.93 88888.00 2007-01-02 02:25:27.905 002 18171.69 127.08 52716.00 88888.00 2007-01-02 02:25:28.405 002 18171.72 127.25 52715.96 88888.00 2007-01-02 02:25:28.905 002 18171.80 127.28 52715.95 88888.00 2007-01-02 02:25:29.405 002 18171.82 127.31 52715.93 88888.00 2007-01-02 02:25:29.905 002 18171.84 127.17 52715.93 88888.00 2007-01-02 02:25:30.405 002 18171.73 127.01 52716.04 88888.00 2007-01-02 02:25:30.905 002 18171.62 126.95 52716.08 88888.00 2007-01-02 02:25:31.405 002 18171.61 126.94 52716.00 88888.00 2007-01-02 02:25:31.905 002 18171.72 126.88 52715.90 88888.00 2007-01-02 02:25:32.405 002 18171.68 126.92 52715.88 88888.00 2007-01-02 02:25:32.905 002 18171.66 126.92 52715.96 88888.00 2007-01-02 02:25:33.405 002 18171.57 127.09 52716.00 88888.00 2007-01-02 02:25:33.905 002 18171.50 127.20 52716.01 88888.00 2007-01-02 02:25:34.405 002 18171.56 127.28 52715.99 88888.00 2007-01-02 02:25:34.905 002 18171.60 127.29 52716.04 88888.00 2007-01-02 02:25:35.405 002 18171.66 127.14 52716.08 88888.00 2007-01-02 02:25:35.905 002 18171.61 127.14 52715.97 88888.00 2007-01-02 02:25:36.405 002 18171.61 127.19 52715.98 88888.00 2007-01-02 02:25:36.905 002 18171.61 127.22 52715.98 88888.00 2007-01-02 02:25:37.405 002 18171.56 127.17 52715.92 88888.00 2007-01-02 02:25:37.905 002 18171.51 127.13 52715.86 88888.00 2007-01-02 02:25:38.405 002 18171.42 127.26 52715.89 88888.00 2007-01-02 02:25:38.905 002 18171.44 127.25 52715.96 88888.00 2007-01-02 02:25:39.405 002 18171.34 127.26 52715.99 88888.00 2007-01-02 02:25:39.905 002 18171.36 127.26 52716.04 88888.00 2007-01-02 02:25:40.405 002 18171.42 127.20 52715.96 88888.00 2007-01-02 02:25:40.905 002 18171.32 127.09 52715.96 88888.00 2007-01-02 02:25:41.405 002 18171.19 127.06 52715.94 88888.00 2007-01-02 02:25:41.905 002 18171.19 127.03 52715.95 88888.00 2007-01-02 02:25:42.405 002 18171.30 126.99 52715.87 88888.00 2007-01-02 02:25:42.905 002 18171.29 127.01 52715.85 88888.00 2007-01-02 02:25:43.405 002 18171.32 127.02 52715.87 88888.00 2007-01-02 02:25:43.905 002 18171.30 126.92 52715.90 88888.00 2007-01-02 02:25:44.405 002 18171.31 126.88 52715.87 88888.00 2007-01-02 02:25:44.905 002 18171.37 126.97 52715.82 88888.00 2007-01-02 02:25:45.405 002 18171.42 126.96 52715.88 88888.00 2007-01-02 02:25:45.905 002 18171.28 126.80 52715.89 88888.00 2007-01-02 02:25:46.405 002 18171.29 126.72 52715.86 88888.00 2007-01-02 02:25:46.905 002 18171.28 126.72 52715.82 88888.00 2007-01-02 02:25:47.405 002 18171.23 126.56 52715.93 88888.00 2007-01-02 02:25:47.905 002 18171.20 126.42 52715.85 88888.00 2007-01-02 02:25:48.405 002 18171.30 126.35 52715.73 88888.00 2007-01-02 02:25:48.905 002 18171.33 126.33 52715.66 88888.00 2007-01-02 02:25:49.405 002 18171.41 126.31 52715.69 88888.00 2007-01-02 02:25:49.905 002 18171.45 126.31 52715.73 88888.00 2007-01-02 02:25:50.405 002 18171.34 126.22 52715.61 88888.00 2007-01-02 02:25:50.905 002 18171.26 126.17 52715.59 88888.00 2007-01-02 02:25:51.405 002 18171.37 126.10 52715.61 88888.00 2007-01-02 02:25:51.905 002 18171.51 126.04 52715.48 88888.00 2007-01-02 02:25:52.405 002 18171.44 125.99 52715.57 88888.00 2007-01-02 02:25:52.905 002 18171.36 125.98 52715.61 88888.00 2007-01-02 02:25:53.405 002 18171.30 126.19 52715.55 88888.00 2007-01-02 02:25:53.905 002 18171.24 126.24 52715.48 88888.00 2007-01-02 02:25:54.405 002 18171.35 126.10 52715.31 88888.00 2007-01-02 02:25:54.905 002 18171.37 126.02 52715.25 88888.00 2007-01-02 02:25:55.405 002 18171.44 125.97 52715.32 88888.00 2007-01-02 02:25:55.905 002 18171.52 125.85 52715.29 88888.00 2007-01-02 02:25:56.405 002 18171.47 125.81 52715.19 88888.00 2007-01-02 02:25:56.905 002 18171.58 125.86 52715.12 88888.00 2007-01-02 02:25:57.405 002 18171.55 125.83 52715.18 88888.00 2007-01-02 02:25:57.905 002 18171.57 125.75 52715.16 88888.00 2007-01-02 02:25:58.405 002 18171.62 125.71 52715.06 88888.00 2007-01-02 02:25:58.905 002 18171.73 125.63 52715.02 88888.00 2007-01-02 02:25:59.405 002 18171.86 125.54 52715.04 88888.00 2007-01-02 02:25:59.905 002 18171.85 125.50 52715.04 88888.00 2007-01-02 02:26:00.405 002 18171.76 125.42 52714.95 88888.00 2007-01-02 02:26:00.905 002 18171.62 125.25 52715.04 88888.00 2007-01-02 02:26:01.405 002 18171.65 125.19 52715.11 88888.00 2007-01-02 02:26:01.905 002 18171.67 125.05 52715.03 88888.00 2007-01-02 02:26:02.405 002 18171.72 125.07 52714.99 88888.00 2007-01-02 02:26:02.905 002 18171.73 125.25 52714.91 88888.00 2007-01-02 02:26:03.405 002 18171.64 125.24 52714.81 88888.00 2007-01-02 02:26:03.905 002 18171.66 125.21 52714.87 88888.00 2007-01-02 02:26:04.405 002 18171.62 125.06 52714.87 88888.00 2007-01-02 02:26:04.905 002 18171.65 124.95 52714.87 88888.00 2007-01-02 02:26:05.405 002 18171.60 124.71 52714.88 88888.00 2007-01-02 02:26:05.905 002 18171.61 124.61 52714.87 88888.00 2007-01-02 02:26:06.405 002 18171.72 124.75 52714.87 88888.00 2007-01-02 02:26:06.905 002 18171.73 124.66 52714.74 88888.00 2007-01-02 02:26:07.405 002 18171.65 124.67 52714.87 88888.00 2007-01-02 02:26:07.905 002 18171.53 124.69 52714.85 88888.00 2007-01-02 02:26:08.405 002 18171.47 124.62 52714.73 88888.00 2007-01-02 02:26:08.905 002 18171.50 124.64 52714.58 88888.00 2007-01-02 02:26:09.405 002 18171.36 124.55 52714.53 88888.00 2007-01-02 02:26:09.905 002 18171.43 124.51 52714.53 88888.00 2007-01-02 02:26:10.405 002 18171.44 124.49 52714.51 88888.00 2007-01-02 02:26:10.905 002 18171.37 124.45 52714.57 88888.00 2007-01-02 02:26:11.405 002 18171.32 124.46 52714.56 88888.00 2007-01-02 02:26:11.905 002 18171.21 124.39 52714.51 88888.00 2007-01-02 02:26:12.405 002 18171.15 124.42 52714.53 88888.00 2007-01-02 02:26:12.905 002 18171.23 124.44 52714.50 88888.00 2007-01-02 02:26:13.405 002 18171.26 124.44 52714.49 88888.00 2007-01-02 02:26:13.905 002 18171.17 124.30 52714.39 88888.00 2007-01-02 02:26:14.405 002 18171.10 124.11 52714.34 88888.00 2007-01-02 02:26:14.905 002 18171.14 124.20 52714.33 88888.00 2007-01-02 02:26:15.405 002 18171.10 124.38 52714.34 88888.00 2007-01-02 02:26:15.905 002 18171.00 124.48 52714.46 88888.00 2007-01-02 02:26:16.405 002 18171.08 124.41 52714.47 88888.00 2007-01-02 02:26:16.905 002 18171.12 124.30 52714.49 88888.00 2007-01-02 02:26:17.405 002 18171.13 124.23 52714.43 88888.00 2007-01-02 02:26:17.905 002 18170.92 124.18 52714.33 88888.00 2007-01-02 02:26:18.405 002 18170.96 124.20 52714.23 88888.00 2007-01-02 02:26:18.905 002 18170.86 124.14 52714.34 88888.00 2007-01-02 02:26:19.405 002 18170.75 124.09 52714.35 88888.00 2007-01-02 02:26:19.905 002 18170.88 124.19 52714.29 88888.00 2007-01-02 02:26:20.405 002 18170.86 124.09 52714.36 88888.00 2007-01-02 02:26:20.905 002 18170.77 124.00 52714.27 88888.00 2007-01-02 02:26:21.405 002 18170.79 124.01 52714.27 88888.00 2007-01-02 02:26:21.905 002 18170.88 124.05 52714.26 88888.00 2007-01-02 02:26:22.405 002 18170.89 124.06 52714.13 88888.00 2007-01-02 02:26:22.905 002 18170.86 124.07 52714.12 88888.00 2007-01-02 02:26:23.405 002 18170.78 124.07 52714.29 88888.00 2007-01-02 02:26:23.905 002 18170.58 124.02 52714.34 88888.00 2007-01-02 02:26:24.405 002 18170.75 124.03 52714.33 88888.00 2007-01-02 02:26:24.905 002 18170.86 124.07 52714.26 88888.00 2007-01-02 02:26:25.405 002 18170.84 124.03 52714.23 88888.00 2007-01-02 02:26:25.905 002 18170.66 123.99 52714.33 88888.00 2007-01-02 02:26:26.405 002 18170.74 123.94 52714.18 88888.00 2007-01-02 02:26:26.905 002 18170.81 123.84 52714.15 88888.00 2007-01-02 02:26:27.405 002 18170.82 123.86 52714.19 88888.00 2007-01-02 02:26:27.905 002 18170.63 123.96 52714.16 88888.00 2007-01-02 02:26:28.405 002 18170.42 124.00 52714.00 88888.00 2007-01-02 02:26:28.905 002 18170.43 123.94 52713.98 88888.00 2007-01-02 02:26:29.405 002 18170.53 123.90 52714.02 88888.00 2007-01-02 02:26:29.905 002 18170.60 123.84 52714.01 88888.00 2007-01-02 02:26:30.405 002 18170.44 123.84 52713.95 88888.00 2007-01-02 02:26:30.905 002 18170.44 123.73 52713.96 88888.00 2007-01-02 02:26:31.405 002 18170.56 123.65 52713.86 88888.00 2007-01-02 02:26:31.905 002 18170.52 123.80 52714.01 88888.00 2007-01-02 02:26:32.405 002 18170.56 123.78 52713.92 88888.00 2007-01-02 02:26:32.905 002 18170.67 123.75 52713.84 88888.00 2007-01-02 02:26:33.405 002 18170.75 123.75 52713.83 88888.00 2007-01-02 02:26:33.905 002 18170.68 123.77 52713.89 88888.00 2007-01-02 02:26:34.405 002 18170.57 123.85 52713.89 88888.00 2007-01-02 02:26:34.905 002 18170.57 123.77 52713.81 88888.00 2007-01-02 02:26:35.405 002 18170.39 123.82 52713.87 88888.00 2007-01-02 02:26:35.905 002 18170.36 123.81 52713.90 88888.00 2007-01-02 02:26:36.405 002 18170.33 123.85 52713.88 88888.00 2007-01-02 02:26:36.905 002 18170.27 123.90 52713.86 88888.00 2007-01-02 02:26:37.405 002 18170.24 123.83 52713.86 88888.00 2007-01-02 02:26:37.905 002 18170.35 123.79 52713.97 88888.00 2007-01-02 02:26:38.405 002 18170.38 123.81 52714.04 88888.00 2007-01-02 02:26:38.905 002 18170.47 123.75 52713.95 88888.00 2007-01-02 02:26:39.405 002 18170.44 123.68 52713.91 88888.00 2007-01-02 02:26:39.905 002 18170.38 123.69 52713.80 88888.00 2007-01-02 02:26:40.405 002 18170.36 123.68 52713.96 88888.00 2007-01-02 02:26:40.905 002 18170.42 123.73 52714.03 88888.00 2007-01-02 02:26:41.405 002 18170.44 123.84 52713.98 88888.00 2007-01-02 02:26:41.905 002 18170.34 123.86 52714.07 88888.00 2007-01-02 02:26:42.405 002 18170.33 123.64 52714.08 88888.00 2007-01-02 02:26:42.905 002 18170.50 123.67 52714.04 88888.00 2007-01-02 02:26:43.405 002 18170.52 123.78 52713.95 88888.00 2007-01-02 02:26:43.905 002 18170.56 123.79 52714.08 88888.00 2007-01-02 02:26:44.405 002 18170.58 123.80 52714.10 88888.00 2007-01-02 02:26:44.905 002 18170.58 123.83 52714.07 88888.00 2007-01-02 02:26:45.405 002 18170.46 123.95 52714.08 88888.00 2007-01-02 02:26:45.905 002 18170.38 123.94 52714.09 88888.00 2007-01-02 02:26:46.405 002 18170.41 123.98 52714.06 88888.00 2007-01-02 02:26:46.905 002 18170.34 124.01 52714.06 88888.00 2007-01-02 02:26:47.405 002 18170.32 123.90 52714.14 88888.00 2007-01-02 02:26:47.905 002 18170.36 123.92 52714.16 88888.00 2007-01-02 02:26:48.405 002 18170.53 123.86 52714.11 88888.00 2007-01-02 02:26:48.905 002 18170.48 123.90 52714.10 88888.00 2007-01-02 02:26:49.405 002 18170.48 123.92 52714.10 88888.00 2007-01-02 02:26:49.905 002 18170.36 123.89 52714.15 88888.00 2007-01-02 02:26:50.405 002 18170.27 123.88 52714.11 88888.00 2007-01-02 02:26:50.905 002 18170.30 123.98 52714.13 88888.00 2007-01-02 02:26:51.405 002 18170.32 123.97 52714.14 88888.00 2007-01-02 02:26:51.905 002 18170.44 123.94 52714.20 88888.00 2007-01-02 02:26:52.405 002 18170.33 124.00 52714.18 88888.00 2007-01-02 02:26:52.905 002 18170.37 123.98 52714.27 88888.00 2007-01-02 02:26:53.405 002 18170.39 124.02 52714.32 88888.00 2007-01-02 02:26:53.905 002 18170.39 124.01 52714.20 88888.00 2007-01-02 02:26:54.405 002 18170.44 123.98 52714.29 88888.00 2007-01-02 02:26:54.905 002 18170.35 123.95 52714.14 88888.00 2007-01-02 02:26:55.405 002 18170.26 123.96 52714.06 88888.00 2007-01-02 02:26:55.905 002 18170.30 123.98 52714.03 88888.00 2007-01-02 02:26:56.405 002 18170.33 123.95 52714.08 88888.00 2007-01-02 02:26:56.905 002 18170.52 123.94 52714.12 88888.00 2007-01-02 02:26:57.405 002 18170.53 123.90 52714.21 88888.00 2007-01-02 02:26:57.905 002 18170.48 123.87 52714.15 88888.00 2007-01-02 02:26:58.405 002 18170.36 123.89 52714.00 88888.00 2007-01-02 02:26:58.905 002 18170.37 123.96 52714.00 88888.00 2007-01-02 02:26:59.405 002 18170.43 124.04 52713.89 88888.00 2007-01-02 02:26:59.905 002 18170.46 124.09 52713.89 88888.00 2007-01-02 02:27:00.405 002 18170.63 124.01 52714.00 88888.00 2007-01-02 02:27:00.905 002 18170.73 124.00 52714.03 88888.00 2007-01-02 02:27:01.405 002 18170.75 123.99 52714.07 88888.00 2007-01-02 02:27:01.905 002 18170.75 123.95 52713.97 88888.00 2007-01-02 02:27:02.405 002 18170.76 124.01 52713.96 88888.00 2007-01-02 02:27:02.905 002 18170.68 123.99 52714.03 88888.00 2007-01-02 02:27:03.405 002 18170.74 124.06 52714.00 88888.00 2007-01-02 02:27:03.905 002 18170.71 124.18 52714.06 88888.00 2007-01-02 02:27:04.405 002 18170.80 124.22 52714.06 88888.00 2007-01-02 02:27:04.905 002 18170.76 124.20 52713.99 88888.00 2007-01-02 02:27:05.405 002 18170.76 124.23 52714.06 88888.00 2007-01-02 02:27:05.905 002 18170.74 124.30 52714.13 88888.00 2007-01-02 02:27:06.405 002 18170.77 124.30 52714.15 88888.00 2007-01-02 02:27:06.905 002 18170.79 124.23 52714.18 88888.00 2007-01-02 02:27:07.405 002 18170.75 124.29 52714.18 88888.00 2007-01-02 02:27:07.905 002 18170.79 124.31 52714.19 88888.00 2007-01-02 02:27:08.405 002 18170.79 124.37 52714.21 88888.00 2007-01-02 02:27:08.905 002 18170.80 124.47 52714.14 88888.00 2007-01-02 02:27:09.405 002 18170.97 124.37 52714.11 88888.00 2007-01-02 02:27:09.905 002 18170.98 124.36 52714.22 88888.00 2007-01-02 02:27:10.405 002 18170.81 124.36 52714.20 88888.00 2007-01-02 02:27:10.905 002 18170.81 124.42 52714.16 88888.00 2007-01-02 02:27:11.405 002 18170.84 124.52 52714.14 88888.00 2007-01-02 02:27:11.905 002 18170.77 124.55 52714.31 88888.00 2007-01-02 02:27:12.405 002 18170.80 124.64 52714.29 88888.00 2007-01-02 02:27:12.905 002 18170.78 124.77 52714.21 88888.00 2007-01-02 02:27:13.405 002 18170.82 124.57 52714.18 88888.00 2007-01-02 02:27:13.905 002 18170.84 124.48 52714.16 88888.00 2007-01-02 02:27:14.405 002 18170.92 124.51 52714.22 88888.00 2007-01-02 02:27:14.905 002 18170.90 124.67 52714.15 88888.00 2007-01-02 02:27:15.405 002 18170.89 124.71 52714.12 88888.00 2007-01-02 02:27:15.905 002 18171.02 124.73 52714.14 88888.00 2007-01-02 02:27:16.405 002 18171.04 124.78 52714.26 88888.00 2007-01-02 02:27:16.905 002 18170.95 124.88 52714.42 88888.00 2007-01-02 02:27:17.405 002 18171.02 124.91 52714.46 88888.00 2007-01-02 02:27:17.905 002 18171.06 124.95 52714.37 88888.00 2007-01-02 02:27:18.405 002 18170.97 124.97 52714.26 88888.00 2007-01-02 02:27:18.905 002 18170.92 125.03 52714.24 88888.00 2007-01-02 02:27:19.405 002 18170.97 124.92 52714.26 88888.00 2007-01-02 02:27:19.905 002 18171.10 124.85 52714.22 88888.00 2007-01-02 02:27:20.405 002 18171.09 124.89 52714.18 88888.00 2007-01-02 02:27:20.905 002 18171.04 124.91 52714.29 88888.00 2007-01-02 02:27:21.405 002 18171.12 124.85 52714.33 88888.00 2007-01-02 02:27:21.905 002 18171.14 124.97 52714.35 88888.00 2007-01-02 02:27:22.405 002 18171.15 125.13 52714.29 88888.00 2007-01-02 02:27:22.905 002 18171.23 125.20 52714.26 88888.00 2007-01-02 02:27:23.405 002 18171.08 125.08 52714.32 88888.00 2007-01-02 02:27:23.905 002 18171.01 125.09 52714.32 88888.00 2007-01-02 02:27:24.405 002 18171.08 125.20 52714.37 88888.00 2007-01-02 02:27:24.905 002 18171.17 125.25 52714.32 88888.00 2007-01-02 02:27:25.405 002 18171.32 125.30 52714.33 88888.00 2007-01-02 02:27:25.905 002 18171.42 125.34 52714.31 88888.00 2007-01-02 02:27:26.405 002 18171.51 125.31 52714.27 88888.00 2007-01-02 02:27:26.905 002 18171.45 125.20 52714.32 88888.00 2007-01-02 02:27:27.405 002 18171.41 125.17 52714.34 88888.00 2007-01-02 02:27:27.905 002 18171.33 125.26 52714.35 88888.00 2007-01-02 02:27:28.405 002 18171.18 125.12 52714.38 88888.00 2007-01-02 02:27:28.905 002 18171.29 125.01 52714.32 88888.00 2007-01-02 02:27:29.405 002 18171.42 125.12 52714.31 88888.00 2007-01-02 02:27:29.905 002 18171.42 125.17 52714.36 88888.00 2007-01-02 02:27:30.405 002 18171.42 125.13 52714.24 88888.00 2007-01-02 02:27:30.905 002 18171.32 125.07 52714.12 88888.00 2007-01-02 02:27:31.405 002 18171.26 125.11 52714.08 88888.00 2007-01-02 02:27:31.905 002 18171.77 125.11 52714.07 88888.00 2007-01-02 02:27:32.405 002 18171.67 125.07 52714.21 88888.00 2007-01-02 02:27:32.905 002 18171.34 125.19 52714.33 88888.00 2007-01-02 02:27:33.405 002 18171.24 125.26 52714.32 88888.00 2007-01-02 02:27:33.905 002 18171.17 125.32 52714.10 88888.00 2007-01-02 02:27:34.405 002 18171.30 125.36 52714.12 88888.00 2007-01-02 02:27:34.905 002 18171.44 125.32 52714.16 88888.00 2007-01-02 02:27:35.405 002 18171.63 125.32 52714.09 88888.00 2007-01-02 02:27:35.905 002 18171.58 125.33 52714.14 88888.00 2007-01-02 02:27:36.405 002 18171.64 125.28 52714.12 88888.00 2007-01-02 02:27:36.905 002 18171.74 125.28 52714.23 88888.00 2007-01-02 02:27:37.405 002 18171.72 125.25 52714.37 88888.00 2007-01-02 02:27:37.905 002 18171.77 125.31 52714.45 88888.00 2007-01-02 02:27:38.405 002 18171.75 125.34 52714.29 88888.00 2007-01-02 02:27:38.905 002 18171.74 125.34 52714.25 88888.00 2007-01-02 02:27:39.405 002 18171.79 125.26 52714.22 88888.00 2007-01-02 02:27:39.905 002 18171.97 125.23 52714.23 88888.00 2007-01-02 02:27:40.405 002 18171.98 125.34 52714.30 88888.00 2007-01-02 02:27:40.905 002 18172.08 125.41 52714.25 88888.00 2007-01-02 02:27:41.405 002 18172.07 125.43 52714.16 88888.00 2007-01-02 02:27:41.905 002 18172.07 125.40 52714.09 88888.00 2007-01-02 02:27:42.405 002 18172.04 125.36 52714.09 88888.00 2007-01-02 02:27:42.905 002 18172.04 125.38 52714.26 88888.00 2007-01-02 02:27:43.405 002 18172.11 125.39 52714.31 88888.00 2007-01-02 02:27:43.905 002 18172.06 125.39 52714.26 88888.00 2007-01-02 02:27:44.405 002 18171.99 125.34 52714.25 88888.00 2007-01-02 02:27:44.905 002 18172.07 125.35 52714.18 88888.00 2007-01-02 02:27:45.405 002 18172.04 125.38 52714.10 88888.00 2007-01-02 02:27:45.905 002 18172.07 125.39 52714.20 88888.00 2007-01-02 02:27:46.405 002 18172.05 125.30 52714.16 88888.00 2007-01-02 02:27:46.905 002 18172.12 125.33 52714.19 88888.00 2007-01-02 02:27:47.405 002 18172.09 125.28 52714.34 88888.00 2007-01-02 02:27:47.905 002 18172.04 125.22 52714.32 88888.00 2007-01-02 02:27:48.405 002 18172.12 125.28 52714.34 88888.00 2007-01-02 02:27:48.905 002 18172.20 125.33 52714.38 88888.00 2007-01-02 02:27:49.405 002 18172.22 125.25 52714.38 88888.00 2007-01-02 02:27:49.905 002 18172.28 125.20 52714.38 88888.00 2007-01-02 02:27:50.405 002 18172.25 125.20 52714.36 88888.00 2007-01-02 02:27:50.905 002 18172.38 125.11 52714.34 88888.00 2007-01-02 02:27:51.405 002 18172.38 125.11 52714.34 88888.00 2007-01-02 02:27:51.905 002 18172.43 125.12 52714.38 88888.00 2007-01-02 02:27:52.405 002 18172.47 125.15 52714.44 88888.00 2007-01-02 02:27:52.905 002 18172.43 125.25 52714.46 88888.00 2007-01-02 02:27:53.405 002 18172.44 125.32 52714.42 88888.00 2007-01-02 02:27:53.905 002 18172.52 125.37 52714.23 88888.00 2007-01-02 02:27:54.405 002 18172.54 125.35 52714.19 88888.00 2007-01-02 02:27:54.905 002 18172.61 125.30 52714.34 88888.00 2007-01-02 02:27:55.405 002 18172.63 125.30 52714.31 88888.00 2007-01-02 02:27:55.905 002 18172.69 125.28 52714.26 88888.00 2007-01-02 02:27:56.405 002 18172.62 125.30 52714.38 88888.00 2007-01-02 02:27:56.905 002 18172.62 125.34 52714.38 88888.00 2007-01-02 02:27:57.405 002 18172.66 125.29 52714.35 88888.00 2007-01-02 02:27:57.905 002 18172.64 125.21 52714.35 88888.00 2007-01-02 02:27:58.405 002 18172.70 125.26 52714.34 88888.00 2007-01-02 02:27:58.905 002 18172.67 125.33 52714.35 88888.00 2007-01-02 02:27:59.405 002 18172.87 125.28 52714.42 88888.00 2007-01-02 02:27:59.905 002 18172.98 125.24 52714.53 88888.00 2007-01-02 02:28:00.405 002 18172.87 125.25 52714.44 88888.00 2007-01-02 02:28:00.905 002 18172.88 125.19 52714.35 88888.00 2007-01-02 02:28:01.405 002 18173.02 125.13 52714.27 88888.00 2007-01-02 02:28:01.905 002 18173.02 125.15 52714.36 88888.00 2007-01-02 02:28:02.405 002 18172.96 125.12 52714.46 88888.00 2007-01-02 02:28:02.905 002 18172.91 124.83 52714.61 88888.00 2007-01-02 02:28:03.405 002 18173.02 124.69 52714.59 88888.00 2007-01-02 02:28:03.905 002 18173.13 124.75 52714.51 88888.00 2007-01-02 02:28:04.405 002 18173.19 124.77 52714.66 88888.00 2007-01-02 02:28:04.905 002 18173.15 124.77 52714.61 88888.00 2007-01-02 02:28:05.405 002 18173.21 124.91 52714.70 88888.00 2007-01-02 02:28:05.905 002 18173.26 124.97 52714.77 88888.00 2007-01-02 02:28:06.405 002 18173.14 125.01 52714.84 88888.00 2007-01-02 02:28:06.905 002 18173.18 125.07 52714.81 88888.00 2007-01-02 02:28:07.405 002 18173.36 124.97 52714.78 88888.00 2007-01-02 02:28:07.905 002 18173.37 124.96 52714.79 88888.00 2007-01-02 02:28:08.405 002 18173.39 124.96 52714.78 88888.00 2007-01-02 02:28:08.905 002 18173.31 124.99 52714.82 88888.00 2007-01-02 02:28:09.405 002 18173.42 125.01 52714.87 88888.00 2007-01-02 02:28:09.905 002 18173.60 125.06 52714.95 88888.00 2007-01-02 02:28:10.405 002 18173.70 125.03 52714.97 88888.00 2007-01-02 02:28:10.905 002 18173.67 124.92 52714.96 88888.00 2007-01-02 02:28:11.405 002 18173.74 124.85 52714.91 88888.00 2007-01-02 02:28:11.905 002 18173.69 124.90 52714.97 88888.00 2007-01-02 02:28:12.405 002 18173.68 124.96 52715.01 88888.00 2007-01-02 02:28:12.905 002 18173.61 124.94 52714.91 88888.00 2007-01-02 02:28:13.405 002 18173.60 124.84 52715.01 88888.00 2007-01-02 02:28:13.905 002 18173.67 124.80 52715.02 88888.00 2007-01-02 02:28:14.405 002 18173.70 124.70 52715.01 88888.00 2007-01-02 02:28:14.905 002 18173.75 124.58 52715.01 88888.00 2007-01-02 02:28:15.405 002 18173.88 124.64 52715.13 88888.00 2007-01-02 02:28:15.905 002 18173.91 124.58 52715.14 88888.00 2007-01-02 02:28:16.405 002 18173.91 124.48 52715.08 88888.00 2007-01-02 02:28:16.905 002 18173.93 124.54 52715.12 88888.00 2007-01-02 02:28:17.405 002 18173.90 124.41 52715.22 88888.00 2007-01-02 02:28:17.905 002 18173.93 124.16 52715.22 88888.00 2007-01-02 02:28:18.405 002 18173.99 124.22 52715.16 88888.00 2007-01-02 02:28:18.905 002 18174.05 124.14 52715.18 88888.00 2007-01-02 02:28:19.405 002 18174.00 124.11 52715.35 88888.00 2007-01-02 02:28:19.905 002 18174.02 124.17 52715.40 88888.00 2007-01-02 02:28:20.405 002 18174.01 124.10 52715.38 88888.00 2007-01-02 02:28:20.905 002 18174.00 124.02 52715.38 88888.00 2007-01-02 02:28:21.405 002 18173.97 124.02 52715.34 88888.00 2007-01-02 02:28:21.905 002 18173.97 123.99 52715.38 88888.00 2007-01-02 02:28:22.405 002 18174.15 123.95 52715.29 88888.00 2007-01-02 02:28:22.905 002 18174.27 123.86 52715.35 88888.00 2007-01-02 02:28:23.405 002 18174.32 123.84 52715.26 88888.00 2007-01-02 02:28:23.905 002 18174.30 123.88 52715.25 88888.00 2007-01-02 02:28:24.405 002 18174.32 123.90 52715.41 88888.00 2007-01-02 02:28:24.905 002 18174.33 123.83 52715.47 88888.00 2007-01-02 02:28:25.405 002 18174.35 123.70 52715.42 88888.00 2007-01-02 02:28:25.905 002 18174.40 123.70 52715.50 88888.00 2007-01-02 02:28:26.405 002 18174.43 123.70 52715.54 88888.00 2007-01-02 02:28:26.905 002 18174.46 123.64 52715.53 88888.00 2007-01-02 02:28:27.405 002 18174.41 123.58 52715.45 88888.00 2007-01-02 02:28:27.905 002 18174.47 123.57 52715.40 88888.00 2007-01-02 02:28:28.405 002 18174.41 123.54 52715.60 88888.00 2007-01-02 02:28:28.905 002 18174.35 123.53 52715.72 88888.00 2007-01-02 02:28:29.405 002 18174.37 123.50 52715.71 88888.00 2007-01-02 02:28:29.905 002 18174.37 123.48 52715.60 88888.00 2007-01-02 02:28:30.405 002 18174.45 123.40 52715.57 88888.00 2007-01-02 02:28:30.905 002 18174.50 123.41 52715.63 88888.00 2007-01-02 02:28:31.405 002 18174.40 123.40 52715.72 88888.00 2007-01-02 02:28:31.905 002 18174.47 123.17 52715.80 88888.00 2007-01-02 02:28:32.405 002 18174.64 123.04 52715.86 88888.00 2007-01-02 02:28:32.905 002 18174.64 123.07 52715.87 88888.00 2007-01-02 02:28:33.405 002 18174.70 123.18 52715.88 88888.00 2007-01-02 02:28:33.905 002 18174.77 123.16 52715.77 88888.00 2007-01-02 02:28:34.405 002 18174.70 123.18 52715.83 88888.00 2007-01-02 02:28:34.905 002 18174.77 123.15 52715.87 88888.00 2007-01-02 02:28:35.405 002 18174.82 123.15 52715.88 88888.00 2007-01-02 02:28:35.905 002 18174.87 123.18 52715.85 88888.00 2007-01-02 02:28:36.405 002 18174.94 123.30 52715.89 88888.00 2007-01-02 02:28:36.905 002 18174.92 123.17 52716.10 88888.00 2007-01-02 02:28:37.405 002 18174.97 123.25 52716.19 88888.00 2007-01-02 02:28:37.905 002 18174.97 123.37 52716.16 88888.00 2007-01-02 02:28:38.405 002 18174.99 123.36 52716.18 88888.00 2007-01-02 02:28:38.905 002 18174.86 123.33 52716.29 88888.00 2007-01-02 02:28:39.405 002 18174.91 123.26 52716.24 88888.00 2007-01-02 02:28:39.905 002 18174.98 123.23 52716.25 88888.00 2007-01-02 02:28:40.405 002 18175.01 123.26 52716.29 88888.00 2007-01-02 02:28:40.905 002 18175.01 123.21 52716.29 88888.00 2007-01-02 02:28:41.405 002 18175.01 123.17 52716.35 88888.00 2007-01-02 02:28:41.905 002 18175.01 123.14 52716.51 88888.00 2007-01-02 02:28:42.405 002 18175.10 122.99 52716.58 88888.00 2007-01-02 02:28:42.905 002 18175.17 122.98 52716.55 88888.00 2007-01-02 02:28:43.405 002 18175.14 123.00 52716.69 88888.00 2007-01-02 02:28:43.905 002 18175.21 123.04 52716.66 88888.00 2007-01-02 02:28:44.405 002 18175.23 123.04 52716.64 88888.00 2007-01-02 02:28:44.905 002 18175.26 122.95 52716.69 88888.00 2007-01-02 02:28:45.405 002 18175.37 123.01 52716.79 88888.00 2007-01-02 02:28:45.905 002 18175.34 122.94 52716.86 88888.00 2007-01-02 02:28:46.405 002 18175.38 122.86 52716.86 88888.00 2007-01-02 02:28:46.905 002 18175.51 122.79 52716.97 88888.00 2007-01-02 02:28:47.405 002 18175.59 122.84 52717.04 88888.00 2007-01-02 02:28:47.905 002 18175.60 122.81 52717.08 88888.00 2007-01-02 02:28:48.405 002 18175.56 122.72 52717.04 88888.00 2007-01-02 02:28:48.905 002 18175.60 122.75 52717.03 88888.00 2007-01-02 02:28:49.405 002 18175.65 122.76 52717.06 88888.00 2007-01-02 02:28:49.905 002 18175.62 122.71 52717.10 88888.00 2007-01-02 02:28:50.405 002 18175.76 122.63 52717.26 88888.00 2007-01-02 02:28:50.905 002 18175.80 122.54 52717.37 88888.00 2007-01-02 02:28:51.405 002 18175.85 122.44 52717.32 88888.00 2007-01-02 02:28:51.905 002 18175.92 122.46 52717.16 88888.00 2007-01-02 02:28:52.405 002 18175.91 122.54 52717.17 88888.00 2007-01-02 02:28:52.905 002 18175.92 122.45 52717.33 88888.00 2007-01-02 02:28:53.405 002 18175.92 122.40 52717.39 88888.00 2007-01-02 02:28:53.905 002 18175.90 122.36 52717.43 88888.00 2007-01-02 02:28:54.405 002 18175.99 122.35 52717.57 88888.00 2007-01-02 02:28:54.905 002 18176.03 122.28 52717.61 88888.00 2007-01-02 02:28:55.405 002 18176.08 122.19 52717.70 88888.00 2007-01-02 02:28:55.905 002 18176.00 122.26 52717.74 88888.00 2007-01-02 02:28:56.405 002 18175.99 122.21 52717.82 88888.00 2007-01-02 02:28:56.905 002 18176.06 122.10 52717.73 88888.00 2007-01-02 02:28:57.405 002 18176.08 122.04 52717.61 88888.00 2007-01-02 02:28:57.905 002 18176.10 122.04 52717.79 88888.00 2007-01-02 02:28:58.405 002 18176.05 122.04 52717.79 88888.00 2007-01-02 02:28:58.905 002 18176.02 121.99 52717.77 88888.00 2007-01-02 02:28:59.405 002 18176.18 121.98 52717.82 88888.00 2007-01-02 02:28:59.905 002 18176.08 121.90 52717.80 88888.00 2007-01-02 02:29:00.405 002 18175.93 121.80 52717.78 88888.00 2007-01-02 02:29:00.905 002 18176.00 121.77 52717.84 88888.00 2007-01-02 02:29:01.405 002 18175.99 121.75 52717.87 88888.00 2007-01-02 02:29:01.905 002 18176.06 121.68 52717.92 88888.00 2007-01-02 02:29:02.405 002 18176.22 121.63 52718.08 88888.00 2007-01-02 02:29:02.905 002 18176.08 121.62 52718.05 88888.00 2007-01-02 02:29:03.405 002 18176.07 121.53 52718.08 88888.00 2007-01-02 02:29:03.905 002 18176.11 121.57 52718.18 88888.00 2007-01-02 02:29:04.405 002 18176.03 121.47 52718.15 88888.00 2007-01-02 02:29:04.905 002 18176.00 121.40 52718.14 88888.00 2007-01-02 02:29:05.405 002 18175.97 121.29 52718.24 88888.00 2007-01-02 02:29:05.905 002 18176.07 121.26 52718.20 88888.00 2007-01-02 02:29:06.405 002 18176.13 121.26 52718.31 88888.00 2007-01-02 02:29:06.905 002 18176.06 121.17 52718.42 88888.00 2007-01-02 02:29:07.405 002 18176.17 121.08 52718.37 88888.00 2007-01-02 02:29:07.905 002 18176.06 121.09 52718.28 88888.00 2007-01-02 02:29:08.405 002 18175.96 121.07 52718.27 88888.00 2007-01-02 02:29:08.905 002 18176.01 120.99 52718.32 88888.00 2007-01-02 02:29:09.405 002 18175.97 120.92 52718.50 88888.00 2007-01-02 02:29:09.905 002 18176.05 120.97 52718.37 88888.00 2007-01-02 02:29:10.405 002 18176.18 120.99 52718.28 88888.00 2007-01-02 02:29:10.905 002 18176.23 120.89 52718.36 88888.00 2007-01-02 02:29:11.405 002 18176.19 120.84 52718.43 88888.00 2007-01-02 02:29:11.905 002 18176.16 120.86 52718.56 88888.00 2007-01-02 02:29:12.405 002 18176.12 120.97 52718.63 88888.00 2007-01-02 02:29:12.905 002 18176.12 120.85 52718.65 88888.00 2007-01-02 02:29:13.405 002 18176.19 120.68 52718.73 88888.00 2007-01-02 02:29:13.905 002 18176.25 120.76 52718.71 88888.00 2007-01-02 02:29:14.405 002 18176.25 120.86 52718.72 88888.00 2007-01-02 02:29:14.905 002 18176.19 120.69 52718.73 88888.00 2007-01-02 02:29:15.405 002 18176.06 120.63 52718.83 88888.00 2007-01-02 02:29:15.905 002 18176.17 120.73 52718.84 88888.00 2007-01-02 02:29:16.405 002 18176.14 120.71 52718.83 88888.00 2007-01-02 02:29:16.905 002 18176.21 120.72 52718.94 88888.00 2007-01-02 02:29:17.405 002 18176.25 120.73 52719.13 88888.00 2007-01-02 02:29:17.905 002 18176.19 120.79 52719.19 88888.00 2007-01-02 02:29:18.405 002 18176.08 120.75 52719.18 88888.00 2007-01-02 02:29:18.905 002 18176.14 120.59 52719.15 88888.00 2007-01-02 02:29:19.405 002 18176.21 120.56 52719.09 88888.00 2007-01-02 02:29:19.905 002 18176.14 120.59 52719.21 88888.00 2007-01-02 02:29:20.405 002 18176.11 120.66 52719.22 88888.00 2007-01-02 02:29:20.905 002 18175.96 120.77 52719.33 88888.00 2007-01-02 02:29:21.402 002 18175.81 120.76 52719.40 88888.00 2007-01-02 02:29:21.902 002 18175.97 120.71 52719.28 88888.00 2007-01-02 02:29:22.402 002 18176.08 120.68 52719.33 88888.00 2007-01-02 02:29:22.902 002 18176.08 120.77 52719.35 88888.00 2007-01-02 02:29:23.402 002 18176.03 120.73 52719.47 88888.00 2007-01-02 02:29:23.902 002 18176.00 120.67 52719.53 88888.00 2007-01-02 02:29:24.402 002 18176.03 120.61 52719.55 88888.00 2007-01-02 02:29:24.902 002 18176.01 120.82 52719.52 88888.00 2007-01-02 02:29:25.402 002 18175.91 120.79 52719.54 88888.00 2007-01-02 02:29:25.902 002 18176.11 120.72 52719.48 88888.00 2007-01-02 02:29:26.402 002 18176.08 120.53 52719.51 88888.00 2007-01-02 02:29:26.902 002 18176.14 120.49 52719.55 88888.00 2007-01-02 02:29:27.402 002 18175.99 120.54 52719.57 88888.00 2007-01-02 02:29:27.902 002 18175.96 120.56 52719.59 88888.00 2007-01-02 02:29:28.402 002 18176.02 120.56 52719.64 88888.00 2007-01-02 02:29:28.902 002 18175.91 120.65 52719.83 88888.00 2007-01-02 02:29:29.402 002 18175.91 120.88 52719.94 88888.00 2007-01-02 02:29:29.902 002 18176.08 121.13 52719.93 88888.00 2007-01-02 02:29:30.402 002 18175.93 121.15 52720.03 88888.00 2007-01-02 02:29:30.902 002 18175.96 121.18 52720.12 88888.00 2007-01-02 02:29:31.402 002 18175.91 121.32 52720.13 88888.00 2007-01-02 02:29:31.902 002 18175.90 121.23 52720.07 88888.00 2007-01-02 02:29:32.402 002 18175.95 121.12 52720.11 88888.00 2007-01-02 02:29:32.902 002 18175.89 121.21 52720.19 88888.00 2007-01-02 02:29:33.402 002 18175.96 121.42 52720.28 88888.00 2007-01-02 02:29:33.902 002 18175.99 121.57 52720.34 88888.00 2007-01-02 02:29:34.402 002 18176.03 121.74 52720.22 88888.00 2007-01-02 02:29:34.902 002 18176.01 121.77 52720.18 88888.00 2007-01-02 02:29:35.402 002 18176.02 121.64 52720.17 88888.00 2007-01-02 02:29:35.902 002 18176.07 121.64 52720.17 88888.00 2007-01-02 02:29:36.402 002 18176.08 121.72 52720.15 88888.00 2007-01-02 02:29:36.902 002 18176.11 121.85 52720.23 88888.00 2007-01-02 02:29:37.402 002 18176.14 121.90 52720.28 88888.00 2007-01-02 02:29:37.902 002 18176.08 121.90 52720.23 88888.00 2007-01-02 02:29:38.402 002 18176.06 121.94 52720.28 88888.00 2007-01-02 02:29:38.902 002 18176.10 122.00 52720.45 88888.00 2007-01-02 02:29:39.402 002 18176.13 122.02 52720.58 88888.00 2007-01-02 02:29:39.902 002 18176.10 122.10 52720.54 88888.00 2007-01-02 02:29:40.402 002 18176.01 122.13 52720.51 88888.00 2007-01-02 02:29:40.902 002 18175.97 122.17 52720.61 88888.00 2007-01-02 02:29:41.402 002 18176.08 122.24 52720.83 88888.00 2007-01-02 02:29:41.902 002 18176.17 122.24 52720.97 88888.00 2007-01-02 02:29:42.402 002 18176.19 122.30 52721.05 88888.00 2007-01-02 02:29:42.902 002 18176.14 122.32 52721.08 88888.00 2007-01-02 02:29:43.402 002 18176.18 122.37 52721.12 88888.00 2007-01-02 02:29:43.902 002 18176.20 122.40 52721.17 88888.00 2007-01-02 02:29:44.402 002 18176.22 122.44 52721.16 88888.00 2007-01-02 02:29:44.902 002 18176.16 122.52 52721.19 88888.00 2007-01-02 02:29:45.402 002 18176.09 122.52 52721.22 88888.00 2007-01-02 02:29:45.902 002 18176.16 122.55 52721.16 88888.00 2007-01-02 02:29:46.402 002 18176.31 122.45 52721.09 88888.00 2007-01-02 02:29:46.902 002 18176.29 122.43 52721.18 88888.00 2007-01-02 02:29:47.402 002 18176.12 122.40 52721.15 88888.00 2007-01-02 02:29:47.902 002 18176.11 122.53 52721.20 88888.00 2007-01-02 02:29:48.402 002 18176.17 122.69 52721.28 88888.00 2007-01-02 02:29:48.902 002 18176.07 122.72 52721.38 88888.00 2007-01-02 02:29:49.402 002 18176.10 122.68 52721.30 88888.00 2007-01-02 02:29:49.902 002 18176.21 122.75 52721.42 88888.00 2007-01-02 02:29:50.402 002 18176.21 122.85 52721.41 88888.00 2007-01-02 02:29:50.902 002 18176.36 122.94 52721.31 88888.00 2007-01-02 02:29:51.402 002 18176.38 122.96 52721.42 88888.00 2007-01-02 02:29:51.902 002 18176.35 122.95 52721.49 88888.00 2007-01-02 02:29:52.402 002 18176.43 123.02 52721.35 88888.00 2007-01-02 02:29:52.902 002 18176.45 123.03 52721.34 88888.00 2007-01-02 02:29:53.402 002 18176.52 122.96 52721.32 88888.00 2007-01-02 02:29:53.902 002 18176.46 122.76 52721.29 88888.00 2007-01-02 02:29:54.402 002 18176.41 122.85 52721.37 88888.00 2007-01-02 02:29:54.902 002 18176.43 123.03 52721.40 88888.00 2007-01-02 02:29:55.402 002 18176.47 123.16 52721.38 88888.00 2007-01-02 02:29:55.902 002 18176.55 123.22 52721.31 88888.00 2007-01-02 02:29:56.402 002 18176.57 123.23 52721.27 88888.00 2007-01-02 02:29:56.902 002 18176.63 123.26 52721.47 88888.00 2007-01-02 02:29:57.402 002 18176.68 123.26 52721.45 88888.00 2007-01-02 02:29:57.902 002 18176.94 123.29 52721.29 88888.00 2007-01-02 02:29:58.402 002 18176.96 123.37 52721.26 88888.00 2007-01-02 02:29:58.902 002 18176.92 123.35 52721.35 88888.00 2007-01-02 02:29:59.402 002 18176.97 123.30 52721.34 88888.00 2007-01-02 02:29:59.902 002 18176.95 123.25 52721.38 88888.00 2007-01-02 02:30:00.402 002 18176.97 123.30 52721.49 88888.00 2007-01-02 02:30:00.902 002 18177.06 123.30 52721.52 88888.00 2007-01-02 02:30:01.402 002 18177.21 123.26 52721.61 88888.00 2007-01-02 02:30:01.902 002 18177.30 123.35 52721.62 88888.00 2007-01-02 02:30:02.402 002 18177.21 123.52 52721.46 88888.00 2007-01-02 02:30:02.902 002 18177.19 123.47 52721.37 88888.00 2007-01-02 02:30:03.402 002 18177.28 123.34 52721.39 88888.00 2007-01-02 02:30:03.902 002 18177.37 123.34 52721.50 88888.00 2007-01-02 02:30:04.402 002 18177.38 123.46 52721.67 88888.00 2007-01-02 02:30:04.902 002 18177.33 123.52 52721.63 88888.00 2007-01-02 02:30:05.402 002 18177.51 123.42 52721.42 88888.00 2007-01-02 02:30:05.902 002 18177.52 123.45 52721.46 88888.00 2007-01-02 02:30:06.402 002 18177.47 123.61 52721.55 88888.00 2007-01-02 02:30:06.902 002 18177.45 123.56 52721.45 88888.00 2007-01-02 02:30:07.402 002 18177.43 123.50 52721.56 88888.00 2007-01-02 02:30:07.902 002 18177.48 123.62 52721.47 88888.00 2007-01-02 02:30:08.402 002 18177.48 123.67 52721.35 88888.00 2007-01-02 02:30:08.902 002 18177.58 123.70 52721.42 88888.00 2007-01-02 02:30:09.402 002 18177.62 123.67 52721.39 88888.00 2007-01-02 02:30:09.902 002 18177.52 123.70 52721.52 88888.00 2007-01-02 02:30:10.402 002 18177.51 123.71 52721.58 88888.00 2007-01-02 02:30:10.902 002 18177.53 123.62 52721.46 88888.00 2007-01-02 02:30:11.402 002 18177.66 123.69 52721.35 88888.00 2007-01-02 02:30:11.902 002 18177.68 123.75 52721.42 88888.00 2007-01-02 02:30:12.402 002 18177.70 123.65 52721.42 88888.00 2007-01-02 02:30:12.902 002 18177.77 123.65 52721.51 88888.00 2007-01-02 02:30:13.402 002 18177.82 123.65 52721.45 88888.00 2007-01-02 02:30:13.902 002 18177.84 123.69 52721.41 88888.00 2007-01-02 02:30:14.402 002 18177.72 123.71 52721.35 88888.00 2007-01-02 02:30:14.902 002 18177.79 123.82 52721.43 88888.00 2007-01-02 02:30:15.402 002 18177.81 123.80 52721.55 88888.00 2007-01-02 02:30:15.902 002 18177.92 123.73 52721.62 88888.00 2007-01-02 02:30:16.402 002 18177.88 123.75 52721.67 88888.00 2007-01-02 02:30:16.902 002 18177.80 123.79 52721.63 88888.00 2007-01-02 02:30:17.402 002 18177.80 123.76 52721.50 88888.00 2007-01-02 02:30:17.902 002 18177.81 123.78 52721.45 88888.00 2007-01-02 02:30:18.402 002 18177.87 123.72 52721.53 88888.00 2007-01-02 02:30:18.902 002 18177.84 123.69 52721.56 88888.00 2007-01-02 02:30:19.402 002 18177.84 123.59 52721.41 88888.00 2007-01-02 02:30:19.902 002 18177.90 123.35 52721.39 88888.00 2007-01-02 02:30:20.402 002 18177.88 123.28 52721.41 88888.00 2007-01-02 02:30:20.902 002 18177.99 123.30 52721.45 88888.00 2007-01-02 02:30:21.402 002 18178.09 123.29 52721.47 88888.00 2007-01-02 02:30:21.902 002 18178.12 123.46 52721.40 88888.00 2007-01-02 02:30:22.402 002 18178.07 123.64 52721.38 88888.00 2007-01-02 02:30:22.902 002 18177.98 123.55 52721.37 88888.00 2007-01-02 02:30:23.402 002 18177.93 123.40 52721.31 88888.00 2007-01-02 02:30:23.902 002 18177.99 123.29 52721.18 88888.00 2007-01-02 02:30:24.402 002 18177.94 123.35 52721.11 88888.00 2007-01-02 02:30:24.902 002 18177.99 123.36 52721.19 88888.00 2007-01-02 02:30:25.402 002 18177.99 123.51 52721.39 88888.00 2007-01-02 02:30:25.902 002 18177.97 123.58 52721.39 88888.00 2007-01-02 02:30:26.402 002 18178.10 123.57 52721.25 88888.00 2007-01-02 02:30:26.902 002 18178.15 123.55 52721.28 88888.00 2007-01-02 02:30:27.402 002 18178.10 123.52 52721.29 88888.00 2007-01-02 02:30:27.902 002 18177.97 123.43 52721.23 88888.00 2007-01-02 02:30:28.402 002 18177.96 123.42 52721.44 88888.00 2007-01-02 02:30:28.902 002 18177.86 123.34 52721.33 88888.00 2007-01-02 02:30:29.402 002 18177.86 123.26 52721.26 88888.00 2007-01-02 02:30:29.902 002 18177.77 123.23 52721.20 88888.00 2007-01-02 02:30:30.402 002 18177.76 123.25 52721.12 88888.00 2007-01-02 02:30:30.902 002 18177.74 123.18 52721.20 88888.00 2007-01-02 02:30:31.402 002 18177.87 123.08 52721.16 88888.00 2007-01-02 02:30:31.902 002 18178.02 123.07 52721.14 88888.00 2007-01-02 02:30:32.402 002 18178.08 123.02 52721.14 88888.00 2007-01-02 02:30:32.902 002 18177.97 123.04 52721.15 88888.00 2007-01-02 02:30:33.402 002 18177.95 123.01 52721.20 88888.00 2007-01-02 02:30:33.902 002 18177.92 122.92 52721.18 88888.00 2007-01-02 02:30:34.402 002 18177.96 122.82 52721.22 88888.00 2007-01-02 02:30:34.902 002 18178.02 122.84 52721.15 88888.00 2007-01-02 02:30:35.402 002 18178.01 122.83 52721.07 88888.00 2007-01-02 02:30:35.902 002 18177.91 122.65 52721.11 88888.00 2007-01-02 02:30:36.402 002 18177.87 122.70 52721.38 88888.00 2007-01-02 02:30:36.902 002 18177.93 122.70 52721.49 88888.00 2007-01-02 02:30:37.402 002 18177.90 122.64 52721.31 88888.00 2007-01-02 02:30:37.902 002 18178.02 122.62 52721.21 88888.00 2007-01-02 02:30:38.402 002 18178.07 122.63 52721.26 88888.00 2007-01-02 02:30:38.902 002 18178.02 122.69 52721.33 88888.00 2007-01-02 02:30:39.402 002 18178.01 122.70 52721.51 88888.00 2007-01-02 02:30:39.902 002 18177.99 122.55 52721.47 88888.00 2007-01-02 02:30:40.402 002 18177.92 122.50 52721.31 88888.00 2007-01-02 02:30:40.902 002 18177.92 122.50 52721.33 88888.00 2007-01-02 02:30:41.402 002 18177.99 122.35 52721.32 88888.00 2007-01-02 02:30:41.902 002 18178.06 122.41 52721.25 88888.00 2007-01-02 02:30:42.402 002 18178.02 122.53 52721.22 88888.00 2007-01-02 02:30:42.902 002 18177.93 122.46 52721.16 88888.00 2007-01-02 02:30:43.402 002 18177.96 122.33 52721.09 88888.00 2007-01-02 02:30:43.902 002 18177.93 122.24 52721.05 88888.00 2007-01-02 02:30:44.402 002 18177.88 122.29 52721.21 88888.00 2007-01-02 02:30:44.902 002 18177.87 122.28 52721.31 88888.00 2007-01-02 02:30:45.402 002 18177.95 122.21 52721.31 88888.00 2007-01-02 02:30:45.902 002 18177.94 122.22 52721.29 88888.00 2007-01-02 02:30:46.402 002 18178.01 122.09 52721.25 88888.00 2007-01-02 02:30:46.902 002 18178.01 122.09 52721.22 88888.00 2007-01-02 02:30:47.402 002 18178.02 122.04 52721.21 88888.00 2007-01-02 02:30:47.902 002 18177.99 121.97 52721.22 88888.00 2007-01-02 02:30:48.402 002 18177.96 121.94 52721.37 88888.00 2007-01-02 02:30:48.902 002 18178.13 121.85 52721.26 88888.00 2007-01-02 02:30:49.402 002 18178.09 121.83 52721.30 88888.00 2007-01-02 02:30:49.902 002 18178.04 121.89 52721.21 88888.00 2007-01-02 02:30:50.402 002 18177.97 121.83 52721.30 88888.00 2007-01-02 02:30:50.902 002 18178.05 121.86 52721.39 88888.00 2007-01-02 02:30:51.402 002 18178.10 121.80 52721.44 88888.00 2007-01-02 02:30:51.902 002 18178.18 121.66 52721.47 88888.00 2007-01-02 02:30:52.402 002 18178.17 121.59 52721.50 88888.00 2007-01-02 02:30:52.902 002 18178.14 121.56 52721.53 88888.00 2007-01-02 02:30:53.402 002 18178.02 121.65 52721.47 88888.00 2007-01-02 02:30:53.902 002 18177.87 121.69 52721.38 88888.00 2007-01-02 02:30:54.402 002 18177.76 121.65 52721.21 88888.00 2007-01-02 02:30:54.902 002 18177.77 121.54 52721.27 88888.00 2007-01-02 02:30:55.402 002 18177.80 121.52 52721.32 88888.00 2007-01-02 02:30:55.902 002 18177.73 121.52 52721.25 88888.00 2007-01-02 02:30:56.402 002 18177.77 121.50 52721.26 88888.00 2007-01-02 02:30:56.902 002 18177.66 121.53 52721.26 88888.00 2007-01-02 02:30:57.402 002 18177.58 121.54 52721.30 88888.00 2007-01-02 02:30:57.902 002 18177.54 121.57 52721.31 88888.00 2007-01-02 02:30:58.402 002 18177.75 121.57 52721.42 88888.00 2007-01-02 02:30:58.902 002 18177.79 121.58 52721.40 88888.00 2007-01-02 02:30:59.402 002 18177.75 121.57 52721.35 88888.00 2007-01-02 02:30:59.902 002 18177.64 121.52 52721.45 88888.00 2007-01-02 02:31:00.402 002 18177.61 121.42 52721.44 88888.00 2007-01-02 02:31:00.902 002 18177.69 121.42 52721.35 88888.00 2007-01-02 02:31:01.402 002 18177.72 121.46 52721.25 88888.00 2007-01-02 02:31:01.902 002 18177.65 121.44 52721.23 88888.00 2007-01-02 02:31:02.402 002 18177.69 121.41 52721.33 88888.00 2007-01-02 02:31:02.902 002 18177.62 121.31 52721.44 88888.00 2007-01-02 02:31:03.402 002 18177.75 121.38 52721.41 88888.00 2007-01-02 02:31:03.902 002 18177.76 121.37 52721.34 88888.00 2007-01-02 02:31:04.402 002 18177.73 121.34 52721.39 88888.00 2007-01-02 02:31:04.902 002 18177.59 121.34 52721.41 88888.00 2007-01-02 02:31:05.402 002 18177.47 121.40 52721.28 88888.00 2007-01-02 02:31:05.902 002 18177.48 121.42 52721.18 88888.00 2007-01-02 02:31:06.402 002 18177.42 121.39 52721.20 88888.00 2007-01-02 02:31:06.902 002 18177.38 121.40 52721.18 88888.00 2007-01-02 02:31:07.402 002 18177.34 121.42 52721.25 88888.00 2007-01-02 02:31:07.902 002 18177.48 121.38 52721.16 88888.00 2007-01-02 02:31:08.402 002 18177.52 121.39 52721.08 88888.00 2007-01-02 02:31:08.902 002 18177.43 121.44 52721.11 88888.00 2007-01-02 02:31:09.402 002 18177.34 121.40 52721.17 88888.00 2007-01-02 02:31:09.902 002 18177.43 121.32 52721.11 88888.00 2007-01-02 02:31:10.402 002 18177.49 121.25 52721.08 88888.00 2007-01-02 02:31:10.902 002 18177.45 121.14 52721.15 88888.00 2007-01-02 02:31:11.402 002 18177.45 121.00 52721.09 88888.00 2007-01-02 02:31:11.902 002 18177.57 121.03 52721.12 88888.00 2007-01-02 02:31:12.402 002 18177.63 121.22 52721.19 88888.00 2007-01-02 02:31:12.902 002 18177.72 121.14 52721.23 88888.00 2007-01-02 02:31:13.402 002 18177.60 121.02 52721.31 88888.00 2007-01-02 02:31:13.902 002 18177.59 121.01 52721.23 88888.00 2007-01-02 02:31:14.402 002 18177.76 121.00 52721.12 88888.00 2007-01-02 02:31:14.902 002 18177.80 121.01 52721.22 88888.00 2007-01-02 02:31:15.402 002 18177.62 120.96 52721.29 88888.00 2007-01-02 02:31:15.902 002 18177.64 121.01 52721.39 88888.00 2007-01-02 02:31:16.402 002 18177.61 121.00 52721.35 88888.00 2007-01-02 02:31:16.902 002 18177.61 120.91 52721.26 88888.00 2007-01-02 02:31:17.402 002 18177.70 120.87 52721.20 88888.00 2007-01-02 02:31:17.902 002 18177.66 120.85 52721.31 88888.00 2007-01-02 02:31:18.402 002 18177.62 120.96 52721.32 88888.00 2007-01-02 02:31:18.902 002 18177.53 121.09 52721.30 88888.00 2007-01-02 02:31:19.402 002 18177.48 121.32 52721.32 88888.00 2007-01-02 02:31:19.902 002 18177.45 121.35 52721.44 88888.00 2007-01-02 02:31:20.402 002 18177.45 121.33 52721.39 88888.00 2007-01-02 02:31:20.902 002 18177.51 121.23 52721.27 88888.00 2007-01-02 02:31:21.402 002 18177.65 121.17 52721.26 88888.00 2007-01-02 02:31:21.902 002 18177.53 121.14 52721.26 88888.00 2007-01-02 02:31:22.402 002 18177.45 121.13 52721.30 88888.00 2007-01-02 02:31:22.902 002 18177.55 121.08 52721.31 88888.00 2007-01-02 02:31:23.402 002 18177.47 120.97 52721.29 88888.00 2007-01-02 02:31:23.902 002 18177.50 120.99 52721.30 88888.00 2007-01-02 02:31:24.402 002 18177.54 121.02 52721.34 88888.00 2007-01-02 02:31:24.902 002 18177.63 120.95 52721.31 88888.00 2007-01-02 02:31:25.402 002 18177.51 120.89 52721.32 88888.00 2007-01-02 02:31:25.902 002 18177.53 120.85 52721.28 88888.00 2007-01-02 02:31:26.402 002 18177.59 120.82 52721.31 88888.00 2007-01-02 02:31:26.902 002 18177.49 120.90 52721.30 88888.00 2007-01-02 02:31:27.402 002 18177.57 120.89 52721.37 88888.00 2007-01-02 02:31:27.902 002 18177.63 120.84 52721.35 88888.00 2007-01-02 02:31:28.402 002 18177.37 120.83 52721.26 88888.00 2007-01-02 02:31:28.902 002 18177.37 120.76 52721.23 88888.00 2007-01-02 02:31:29.402 002 18177.45 120.72 52721.37 88888.00 2007-01-02 02:31:29.902 002 18177.45 120.72 52721.49 88888.00 2007-01-02 02:31:30.402 002 18177.40 120.73 52721.43 88888.00 2007-01-02 02:31:30.902 002 18177.39 120.66 52721.32 88888.00 2007-01-02 02:31:31.402 002 18177.38 120.56 52721.31 88888.00 2007-01-02 02:31:31.902 002 18177.37 120.59 52721.26 88888.00 2007-01-02 02:31:32.402 002 18177.34 120.57 52721.34 88888.00 2007-01-02 02:31:32.902 002 18177.34 120.48 52721.22 88888.00 2007-01-02 02:31:33.402 002 18177.28 120.43 52721.25 88888.00 2007-01-02 02:31:33.902 002 18177.18 120.45 52721.30 88888.00 2007-01-02 02:31:34.402 002 18177.15 120.47 52721.35 88888.00 2007-01-02 02:31:34.902 002 18177.07 120.49 52721.41 88888.00 2007-01-02 02:31:35.402 002 18177.18 120.43 52721.41 88888.00 2007-01-02 02:31:35.902 002 18177.20 120.48 52721.43 88888.00 2007-01-02 02:31:36.402 002 18177.21 120.45 52721.25 88888.00 2007-01-02 02:31:36.902 002 18177.06 120.43 52721.33 88888.00 2007-01-02 02:31:37.402 002 18177.01 120.44 52721.43 88888.00 2007-01-02 02:31:37.902 002 18176.92 120.48 52721.44 88888.00 2007-01-02 02:31:38.402 002 18176.87 120.39 52721.34 88888.00 2007-01-02 02:31:38.902 002 18176.89 120.24 52721.38 88888.00 2007-01-02 02:31:39.402 002 18176.84 120.26 52721.38 88888.00 2007-01-02 02:31:39.902 002 18176.81 120.25 52721.43 88888.00 2007-01-02 02:31:40.402 002 18176.72 120.23 52721.43 88888.00 2007-01-02 02:31:40.902 002 18176.74 120.16 52721.41 88888.00 2007-01-02 02:31:41.402 002 18176.72 120.11 52721.43 88888.00 2007-01-02 02:31:41.902 002 18176.63 120.03 52721.54 88888.00 2007-01-02 02:31:42.402 002 18176.61 120.09 52721.54 88888.00 2007-01-02 02:31:42.902 002 18176.61 120.06 52721.37 88888.00 2007-01-02 02:31:43.402 002 18176.60 120.06 52721.29 88888.00 2007-01-02 02:31:43.902 002 18176.56 120.03 52721.34 88888.00 2007-01-02 02:31:44.402 002 18176.53 120.00 52721.52 88888.00 2007-01-02 02:31:44.902 002 18176.45 120.00 52721.44 88888.00 2007-01-02 02:31:45.402 002 18176.36 120.06 52721.43 88888.00 2007-01-02 02:31:45.902 002 18176.42 120.00 52721.42 88888.00 2007-01-02 02:31:46.402 002 18176.40 119.97 52721.40 88888.00 2007-01-02 02:31:46.902 002 18176.38 119.96 52721.41 88888.00 2007-01-02 02:31:47.402 002 18176.30 119.90 52721.35 88888.00 2007-01-02 02:31:47.902 002 18176.18 119.88 52721.28 88888.00 2007-01-02 02:31:48.402 002 18176.22 119.97 52721.35 88888.00 2007-01-02 02:31:48.902 002 18176.24 119.99 52721.42 88888.00 2007-01-02 02:31:49.402 002 18176.22 119.95 52721.43 88888.00 2007-01-02 02:31:49.902 002 18176.19 119.97 52721.50 88888.00 2007-01-02 02:31:50.402 002 18176.17 120.03 52721.73 88888.00 2007-01-02 02:31:50.902 002 18176.19 120.05 52721.78 88888.00 2007-01-02 02:31:51.402 002 18176.12 120.05 52721.66 88888.00 2007-01-02 02:31:51.902 002 18175.98 120.05 52721.60 88888.00 2007-01-02 02:31:52.402 002 18176.07 120.02 52721.62 88888.00 2007-01-02 02:31:52.902 002 18176.08 119.98 52721.61 88888.00 2007-01-02 02:31:53.402 002 18176.02 120.01 52721.62 88888.00 2007-01-02 02:31:53.902 002 18175.96 119.97 52721.49 88888.00 2007-01-02 02:31:54.402 002 18175.99 119.92 52721.61 88888.00 2007-01-02 02:31:54.902 002 18175.95 120.00 52721.72 88888.00 2007-01-02 02:31:55.402 002 18175.90 120.06 52721.68 88888.00 2007-01-02 02:31:55.902 002 18175.90 120.09 52721.61 88888.00 2007-01-02 02:31:56.402 002 18175.99 119.99 52721.65 88888.00 2007-01-02 02:31:56.902 002 18175.96 119.96 52721.55 88888.00 2007-01-02 02:31:57.402 002 18175.99 119.97 52721.51 88888.00 2007-01-02 02:31:57.902 002 18176.01 120.04 52721.56 88888.00 2007-01-02 02:31:58.402 002 18176.05 120.09 52721.62 88888.00 2007-01-02 02:31:58.902 002 18176.02 120.12 52721.55 88888.00 2007-01-02 02:31:59.402 002 18175.99 120.17 52721.47 88888.00 2007-01-02 02:31:59.902 002 18175.92 120.15 52721.40 88888.00 2007-01-02 02:32:00.402 002 18175.87 120.10 52721.35 88888.00 2007-01-02 02:32:00.902 002 18175.78 120.19 52721.42 88888.00 2007-01-02 02:32:01.402 002 18175.86 120.25 52721.43 88888.00 2007-01-02 02:32:01.902 002 18175.84 120.20 52721.35 88888.00 2007-01-02 02:32:02.402 002 18175.82 120.13 52721.41 88888.00 2007-01-02 02:32:02.902 002 18175.78 120.11 52721.40 88888.00 2007-01-02 02:32:03.402 002 18175.79 120.28 52721.34 88888.00 2007-01-02 02:32:03.902 002 18175.80 120.23 52721.38 88888.00 2007-01-02 02:32:04.402 002 18175.81 120.18 52721.44 88888.00 2007-01-02 02:32:04.902 002 18175.74 120.18 52721.31 88888.00 2007-01-02 02:32:05.402 002 18175.74 120.08 52721.26 88888.00 2007-01-02 02:32:05.902 002 18175.67 120.07 52721.11 88888.00 2007-01-02 02:32:06.402 002 18175.67 120.09 52721.08 88888.00 2007-01-02 02:32:06.902 002 18175.84 120.07 52721.09 88888.00 2007-01-02 02:32:07.402 002 18175.76 120.10 52721.15 88888.00 2007-01-02 02:32:07.902 002 18175.64 120.09 52721.14 88888.00 2007-01-02 02:32:08.402 002 18175.71 120.13 52721.03 88888.00 2007-01-02 02:32:08.902 002 18175.70 120.18 52720.88 88888.00 2007-01-02 02:32:09.402 002 18175.74 120.26 52720.92 88888.00 2007-01-02 02:32:09.902 002 18175.78 120.16 52720.95 88888.00 2007-01-02 02:32:10.402 002 18175.81 120.09 52720.93 88888.00 2007-01-02 02:32:10.902 002 18175.77 120.07 52720.98 88888.00 2007-01-02 02:32:11.402 002 18175.71 120.10 52721.03 88888.00 2007-01-02 02:32:11.902 002 18175.69 120.14 52720.96 88888.00 2007-01-02 02:32:12.402 002 18175.67 120.08 52720.84 88888.00 2007-01-02 02:32:12.902 002 18175.74 120.07 52720.79 88888.00 2007-01-02 02:32:13.402 002 18175.80 120.10 52720.82 88888.00 2007-01-02 02:32:13.902 002 18175.90 119.98 52720.77 88888.00 2007-01-02 02:32:14.402 002 18175.90 119.79 52720.74 88888.00 2007-01-02 02:32:14.902 002 18175.93 119.71 52720.62 88888.00 2007-01-02 02:32:15.402 002 18175.92 119.71 52720.62 88888.00 2007-01-02 02:32:15.902 002 18175.87 119.87 52720.51 88888.00 2007-01-02 02:32:16.402 002 18175.79 120.01 52720.47 88888.00 2007-01-02 02:32:16.902 002 18175.74 119.98 52720.51 88888.00 2007-01-02 02:32:17.402 002 18175.78 119.85 52720.47 88888.00 2007-01-02 02:32:17.902 002 18175.80 119.79 52720.50 88888.00 2007-01-02 02:32:18.402 002 18175.74 119.86 52720.47 88888.00 2007-01-02 02:32:18.902 002 18175.79 119.76 52720.38 88888.00 2007-01-02 02:32:19.402 002 18175.71 119.77 52720.47 88888.00 2007-01-02 02:32:19.902 002 18175.71 119.79 52720.54 88888.00 2007-01-02 02:32:20.402 002 18175.85 119.77 52720.41 88888.00 2007-01-02 02:32:20.902 002 18175.87 119.76 52720.27 88888.00 2007-01-02 02:32:21.402 002 18175.79 119.74 52720.24 88888.00 2007-01-02 02:32:21.902 002 18175.79 119.77 52720.26 88888.00 2007-01-02 02:32:22.402 002 18175.68 119.78 52720.25 88888.00 2007-01-02 02:32:22.902 002 18175.70 119.69 52720.18 88888.00 2007-01-02 02:32:23.402 002 18175.76 119.71 52720.24 88888.00 2007-01-02 02:32:23.902 002 18175.70 119.73 52720.10 88888.00 2007-01-02 02:32:24.402 002 18175.58 119.74 52719.93 88888.00 2007-01-02 02:32:24.902 002 18175.65 119.65 52719.91 88888.00 2007-01-02 02:32:25.402 002 18175.70 119.61 52719.94 88888.00 2007-01-02 02:32:25.902 002 18175.64 119.56 52720.00 88888.00 2007-01-02 02:32:26.402 002 18175.55 119.59 52719.92 88888.00 2007-01-02 02:32:26.902 002 18175.56 119.62 52719.84 88888.00 2007-01-02 02:32:27.402 002 18175.64 119.68 52719.89 88888.00 2007-01-02 02:32:27.902 002 18175.55 119.69 52719.84 88888.00 2007-01-02 02:32:28.402 002 18175.55 119.57 52719.94 88888.00 2007-01-02 02:32:28.902 002 18175.57 119.55 52719.73 88888.00 2007-01-02 02:32:29.402 002 18175.65 119.54 52719.72 88888.00 2007-01-02 02:32:29.902 002 18175.67 119.58 52719.54 88888.00 2007-01-02 02:32:30.402 002 18175.53 119.54 52719.56 88888.00 2007-01-02 02:32:30.902 002 18175.49 119.49 52719.55 88888.00 2007-01-02 02:32:31.402 002 18175.54 119.47 52719.44 88888.00 2007-01-02 02:32:31.902 002 18175.63 119.51 52719.22 88888.00 2007-01-02 02:32:32.402 002 18175.54 119.51 52719.25 88888.00 2007-01-02 02:32:32.902 002 18175.41 119.47 52719.42 88888.00 2007-01-02 02:32:33.402 002 18175.51 119.59 52719.47 88888.00 2007-01-02 02:32:33.902 002 18175.55 119.57 52719.42 88888.00 2007-01-02 02:32:34.402 002 18175.43 119.55 52719.51 88888.00 2007-01-02 02:32:34.902 002 18175.33 119.51 52719.51 88888.00 2007-01-02 02:32:35.402 002 18175.37 119.46 52719.48 88888.00 2007-01-02 02:32:35.902 002 18175.38 119.52 52719.48 88888.00 2007-01-02 02:32:36.402 002 18175.37 119.58 52719.30 88888.00 2007-01-02 02:32:36.902 002 18175.46 119.62 52719.21 88888.00 2007-01-02 02:32:37.402 002 18175.35 119.58 52719.19 88888.00 2007-01-02 02:32:37.902 002 18175.29 119.50 52719.18 88888.00 2007-01-02 02:32:38.402 002 18175.31 119.50 52719.19 88888.00 2007-01-02 02:32:38.902 002 18175.35 119.52 52719.13 88888.00 2007-01-02 02:32:39.402 002 18175.33 119.56 52719.06 88888.00 2007-01-02 02:32:39.902 002 18175.25 119.64 52719.07 88888.00 2007-01-02 02:32:40.402 002 18175.17 119.65 52719.05 88888.00 2007-01-02 02:32:40.902 002 18175.24 119.66 52718.97 88888.00 2007-01-02 02:32:41.402 002 18175.32 119.54 52718.91 88888.00 2007-01-02 02:32:41.902 002 18175.25 119.57 52718.83 88888.00 2007-01-02 02:32:42.402 002 18175.16 119.61 52718.88 88888.00 2007-01-02 02:32:42.902 002 18175.22 119.37 52718.99 88888.00 2007-01-02 02:32:43.402 002 18175.20 119.26 52718.90 88888.00 2007-01-02 02:32:43.902 002 18175.12 119.32 52718.84 88888.00 2007-01-02 02:32:44.402 002 18175.03 119.42 52718.89 88888.00 2007-01-02 02:32:44.902 002 18174.95 119.53 52718.93 88888.00 2007-01-02 02:32:45.402 002 18175.00 119.57 52718.94 88888.00 2007-01-02 02:32:45.902 002 18175.04 119.55 52718.93 88888.00 2007-01-02 02:32:46.402 002 18175.16 119.50 52718.82 88888.00 2007-01-02 02:32:46.902 002 18175.30 119.43 52718.63 88888.00 2007-01-02 02:32:47.402 002 18175.24 119.56 52718.63 88888.00 2007-01-02 02:32:47.902 002 18175.29 119.64 52718.61 88888.00 2007-01-02 02:32:48.402 002 18175.26 119.57 52718.47 88888.00 2007-01-02 02:32:48.902 002 18175.27 119.56 52718.41 88888.00 2007-01-02 02:32:49.402 002 18175.29 119.57 52718.41 88888.00 2007-01-02 02:32:49.902 002 18175.27 119.52 52718.27 88888.00 2007-01-02 02:32:50.402 002 18175.36 119.53 52718.20 88888.00 2007-01-02 02:32:50.902 002 18175.27 119.56 52718.24 88888.00 2007-01-02 02:32:51.402 002 18175.22 119.49 52718.14 88888.00 2007-01-02 02:32:51.902 002 18175.29 119.41 52718.17 88888.00 2007-01-02 02:32:52.402 002 18175.29 119.42 52718.24 88888.00 2007-01-02 02:32:52.902 002 18175.23 119.41 52718.19 88888.00 2007-01-02 02:32:53.402 002 18175.33 119.41 52718.18 88888.00 2007-01-02 02:32:53.902 002 18175.41 119.41 52718.14 88888.00 2007-01-02 02:32:54.402 002 18175.27 119.40 52718.09 88888.00 2007-01-02 02:32:54.902 002 18175.16 119.33 52718.15 88888.00 2007-01-02 02:32:55.402 002 18175.26 119.34 52718.02 88888.00 2007-01-02 02:32:55.902 002 18175.38 119.35 52717.97 88888.00 2007-01-02 02:32:56.402 002 18175.34 119.37 52717.95 88888.00 2007-01-02 02:32:56.902 002 18175.34 119.36 52717.89 88888.00 2007-01-02 02:32:57.402 002 18175.29 119.38 52717.80 88888.00 2007-01-02 02:32:57.902 002 18175.25 119.39 52717.67 88888.00 2007-01-02 02:32:58.402 002 18175.20 119.36 52717.60 88888.00 2007-01-02 02:32:58.902 002 18175.13 119.30 52717.47 88888.00 2007-01-02 02:32:59.402 002 18175.05 119.28 52717.51 88888.00 2007-01-02 02:32:59.902 002 18175.03 119.28 52717.56 88888.00 2007-01-02 02:33:00.402 002 18174.98 119.25 52717.35 88888.00 2007-01-02 02:33:00.902 002 18175.05 119.24 52717.14 88888.00 2007-01-02 02:33:01.402 002 18175.00 119.28 52717.20 88888.00 2007-01-02 02:33:01.902 002 18175.04 119.17 52717.25 88888.00 2007-01-02 02:33:02.402 002 18175.04 119.15 52717.28 88888.00 2007-01-02 02:33:02.902 002 18174.99 119.13 52717.26 88888.00 2007-01-02 02:33:03.402 002 18174.90 119.06 52717.14 88888.00 2007-01-02 02:33:03.902 002 18174.93 119.12 52717.14 88888.00 2007-01-02 02:33:04.402 002 18174.91 119.23 52717.14 88888.00 2007-01-02 02:33:04.902 002 18174.80 119.20 52717.27 88888.00 2007-01-02 02:33:05.402 002 18174.88 119.15 52717.25 88888.00 2007-01-02 02:33:05.902 002 18174.88 119.05 52717.16 88888.00 2007-01-02 02:33:06.402 002 18174.70 119.02 52717.14 88888.00 2007-01-02 02:33:06.902 002 18174.77 118.95 52717.14 88888.00 2007-01-02 02:33:07.402 002 18174.70 118.99 52717.09 88888.00 2007-01-02 02:33:07.902 002 18174.66 119.00 52717.09 88888.00 2007-01-02 02:33:08.402 002 18174.61 118.87 52717.03 88888.00 2007-01-02 02:33:08.902 002 18174.53 118.84 52716.96 88888.00 2007-01-02 02:33:09.402 002 18174.45 118.86 52716.96 88888.00 2007-01-02 02:33:09.902 002 18174.47 118.84 52716.96 88888.00 2007-01-02 02:33:10.402 002 18174.53 118.80 52717.00 88888.00 2007-01-02 02:33:10.902 002 18174.49 118.77 52716.88 88888.00 2007-01-02 02:33:11.402 002 18174.49 118.82 52716.83 88888.00 2007-01-02 02:33:11.902 002 18174.49 118.83 52716.78 88888.00 2007-01-02 02:33:12.402 002 18174.50 118.79 52716.76 88888.00 2007-01-02 02:33:12.902 002 18174.51 118.73 52716.57 88888.00 2007-01-02 02:33:13.402 002 18174.51 118.84 52716.54 88888.00 2007-01-02 02:33:13.902 002 18174.57 118.97 52716.63 88888.00 2007-01-02 02:33:14.402 002 18174.53 118.89 52716.57 88888.00 2007-01-02 02:33:14.902 002 18174.57 118.84 52716.46 88888.00 2007-01-02 02:33:15.402 002 18174.56 118.77 52716.45 88888.00 2007-01-02 02:33:15.902 002 18174.65 118.76 52716.39 88888.00 2007-01-02 02:33:16.402 002 18174.56 118.73 52716.35 88888.00 2007-01-02 02:33:16.902 002 18174.47 118.71 52716.28 88888.00 2007-01-02 02:33:17.402 002 18174.39 118.72 52716.23 88888.00 2007-01-02 02:33:17.902 002 18174.34 118.67 52716.17 88888.00 2007-01-02 02:33:18.402 002 18174.33 118.71 52716.28 88888.00 2007-01-02 02:33:18.902 002 18174.41 118.70 52716.32 88888.00 2007-01-02 02:33:19.402 002 18174.39 118.69 52716.23 88888.00 2007-01-02 02:33:19.902 002 18174.30 118.72 52716.27 88888.00 2007-01-02 02:33:20.402 002 18174.29 118.75 52716.25 88888.00 2007-01-02 02:33:20.902 002 18174.21 118.78 52716.19 88888.00 2007-01-02 02:33:21.402 002 18174.22 118.73 52716.10 88888.00 2007-01-02 02:33:21.902 002 18174.28 118.69 52716.08 88888.00 2007-01-02 02:33:22.402 002 18174.33 118.70 52716.04 88888.00 2007-01-02 02:33:22.902 002 18174.29 118.62 52716.04 88888.00 2007-01-02 02:33:23.402 002 18174.29 118.65 52716.04 88888.00 2007-01-02 02:33:23.902 002 18174.37 118.66 52716.12 88888.00 2007-01-02 02:33:24.402 002 18174.40 118.65 52716.20 88888.00 2007-01-02 02:33:24.902 002 18174.40 118.57 52716.12 88888.00 2007-01-02 02:33:25.402 002 18174.38 118.53 52716.09 88888.00 2007-01-02 02:33:25.902 002 18174.30 118.53 52715.96 88888.00 2007-01-02 02:33:26.402 002 18174.34 118.57 52715.76 88888.00 2007-01-02 02:33:26.902 002 18174.39 118.50 52715.72 88888.00 2007-01-02 02:33:27.402 002 18174.25 118.34 52715.67 88888.00 2007-01-02 02:33:27.902 002 18174.26 118.28 52715.65 88888.00 2007-01-02 02:33:28.402 002 18174.22 118.37 52715.60 88888.00 2007-01-02 02:33:28.902 002 18174.05 118.37 52715.60 88888.00 2007-01-02 02:33:29.402 002 18174.17 118.39 52715.52 88888.00 2007-01-02 02:33:29.902 002 18174.13 118.39 52715.57 88888.00 2007-01-02 02:33:30.402 002 18174.22 118.41 52715.54 88888.00 2007-01-02 02:33:30.902 002 18174.23 118.25 52715.45 88888.00 2007-01-02 02:33:31.402 002 18174.22 118.28 52715.47 88888.00 2007-01-02 02:33:31.902 002 18174.10 118.39 52715.41 88888.00 2007-01-02 02:33:32.402 002 18174.12 118.37 52715.39 88888.00 2007-01-02 02:33:32.902 002 18174.05 118.31 52715.32 88888.00 2007-01-02 02:33:33.402 002 18174.02 118.25 52715.38 88888.00 2007-01-02 02:33:33.902 002 18173.96 118.19 52715.36 88888.00 2007-01-02 02:33:34.402 002 18173.95 118.13 52715.32 88888.00 2007-01-02 02:33:34.902 002 18174.05 118.15 52715.24 88888.00 2007-01-02 02:33:35.402 002 18173.92 118.20 52715.28 88888.00 2007-01-02 02:33:35.902 002 18173.90 118.14 52715.27 88888.00 2007-01-02 02:33:36.402 002 18173.97 118.14 52715.25 88888.00 2007-01-02 02:33:36.902 002 18173.97 118.19 52715.25 88888.00 2007-01-02 02:33:37.402 002 18174.05 118.13 52715.18 88888.00 2007-01-02 02:33:37.902 002 18173.97 118.06 52715.13 88888.00 2007-01-02 02:33:38.402 002 18173.85 118.00 52715.07 88888.00 2007-01-02 02:33:38.902 002 18173.77 118.01 52715.05 88888.00 2007-01-02 02:33:39.402 002 18173.64 117.99 52715.04 88888.00 2007-01-02 02:33:39.902 002 18173.61 117.97 52715.01 88888.00 2007-01-02 02:33:40.402 002 18173.61 117.88 52715.01 88888.00 2007-01-02 02:33:40.902 002 18173.45 117.90 52714.95 88888.00 2007-01-02 02:33:41.402 002 18173.51 117.85 52714.96 88888.00 2007-01-02 02:33:41.902 002 18173.50 117.77 52714.93 88888.00 2007-01-02 02:33:42.402 002 18173.57 117.72 52714.87 88888.00 2007-01-02 02:33:42.902 002 18173.62 117.72 52714.82 88888.00 2007-01-02 02:33:43.402 002 18173.38 117.64 52714.92 88888.00 2007-01-02 02:33:43.902 002 18173.32 117.62 52714.95 88888.00 2007-01-02 02:33:44.402 002 18173.30 117.66 52714.96 88888.00 2007-01-02 02:33:44.902 002 18173.25 117.68 52714.81 88888.00 2007-01-02 02:33:45.402 002 18173.34 117.63 52714.81 88888.00 2007-01-02 02:33:45.902 002 18173.29 117.61 52714.80 88888.00 2007-01-02 02:33:46.402 002 18173.27 117.62 52714.78 88888.00 2007-01-02 02:33:46.902 002 18173.26 117.62 52714.79 88888.00 2007-01-02 02:33:47.402 002 18173.26 117.65 52714.74 88888.00 2007-01-02 02:33:47.902 002 18173.29 117.65 52714.73 88888.00 2007-01-02 02:33:48.402 002 18173.29 117.63 52714.66 88888.00 2007-01-02 02:33:48.902 002 18173.29 117.39 52714.53 88888.00 2007-01-02 02:33:49.402 002 18173.19 117.48 52714.47 88888.00 2007-01-02 02:33:49.902 002 18173.15 117.41 52714.45 88888.00 2007-01-02 02:33:50.402 002 18173.19 117.24 52714.42 88888.00 2007-01-02 02:33:50.902 002 18173.16 117.11 52714.42 88888.00 2007-01-02 02:33:51.402 002 18173.13 116.98 52714.44 88888.00 2007-01-02 02:33:51.902 002 18173.08 117.14 52714.43 88888.00 2007-01-02 02:33:52.402 002 18173.21 117.16 52714.45 88888.00 2007-01-02 02:33:52.902 002 18173.20 116.92 52714.60 88888.00 2007-01-02 02:33:53.402 002 18173.10 116.76 52714.64 88888.00 2007-01-02 02:33:53.902 002 18173.10 116.84 52714.55 88888.00 2007-01-02 02:33:54.402 002 18173.04 116.87 52714.47 88888.00 2007-01-02 02:33:54.902 002 18172.93 116.76 52714.50 88888.00 2007-01-02 02:33:55.402 002 18172.97 116.83 52714.47 88888.00 2007-01-02 02:33:55.902 002 18173.03 116.96 52714.38 88888.00 2007-01-02 02:33:56.402 002 18172.99 117.01 52714.38 88888.00 2007-01-02 02:33:56.902 002 18173.13 117.02 52714.39 88888.00 2007-01-02 02:33:57.402 002 18173.08 116.88 52714.31 88888.00 2007-01-02 02:33:57.902 002 18172.97 116.79 52714.32 88888.00 2007-01-02 02:33:58.402 002 18172.93 116.75 52714.33 88888.00 2007-01-02 02:33:58.902 002 18172.88 116.72 52714.31 88888.00 2007-01-02 02:33:59.402 002 18172.89 116.59 52714.16 88888.00 2007-01-02 02:33:59.902 002 18172.93 116.41 52714.14 88888.00 2007-01-02 02:34:00.402 002 18173.04 116.36 52714.12 88888.00 2007-01-02 02:34:00.902 002 18172.94 116.57 52714.10 88888.00 2007-01-02 02:34:01.402 002 18172.97 116.57 52714.09 88888.00 2007-01-02 02:34:01.902 002 18172.81 116.54 52714.12 88888.00 2007-01-02 02:34:02.402 002 18172.77 116.65 52714.13 88888.00 2007-01-02 02:34:02.902 002 18172.81 116.62 52714.09 88888.00 2007-01-02 02:34:03.402 002 18172.74 116.61 52714.06 88888.00 2007-01-02 02:34:03.902 002 18172.84 116.47 52714.02 88888.00 2007-01-02 02:34:04.402 002 18172.75 116.44 52713.98 88888.00 2007-01-02 02:34:04.902 002 18172.66 116.48 52714.04 88888.00 2007-01-02 02:34:05.402 002 18172.64 116.48 52714.06 88888.00 2007-01-02 02:34:05.902 002 18172.75 116.47 52714.18 88888.00 2007-01-02 02:34:06.402 002 18172.78 116.46 52714.11 88888.00 2007-01-02 02:34:06.902 002 18172.81 116.37 52714.10 88888.00 2007-01-02 02:34:07.402 002 18172.78 116.36 52714.19 88888.00 2007-01-02 02:34:07.902 002 18172.77 116.19 52714.11 88888.00 2007-01-02 02:34:08.402 002 18172.70 116.11 52714.09 88888.00 2007-01-02 02:34:08.902 002 18172.73 116.17 52714.06 88888.00 2007-01-02 02:34:09.402 002 18172.65 116.19 52713.97 88888.00 2007-01-02 02:34:09.902 002 18172.58 116.18 52714.07 88888.00 2007-01-02 02:34:10.402 002 18172.55 116.20 52714.06 88888.00 2007-01-02 02:34:10.902 002 18172.51 116.22 52713.91 88888.00 2007-01-02 02:34:11.402 002 18172.45 116.18 52713.75 88888.00 2007-01-02 02:34:11.902 002 18172.51 116.26 52713.69 88888.00 2007-01-02 02:34:12.402 002 18172.48 116.25 52713.66 88888.00 2007-01-02 02:34:12.902 002 18172.50 116.11 52713.73 88888.00 2007-01-02 02:34:13.402 002 18172.49 115.98 52713.71 88888.00 2007-01-02 02:34:13.902 002 18172.56 115.90 52713.78 88888.00 2007-01-02 02:34:14.402 002 18172.45 115.91 52713.75 88888.00 2007-01-02 02:34:14.902 002 18172.28 115.89 52713.77 88888.00 2007-01-02 02:34:15.402 002 18172.30 115.82 52713.77 88888.00 2007-01-02 02:34:15.902 002 18172.26 115.75 52713.74 88888.00 2007-01-02 02:34:16.402 002 18172.20 115.78 52713.64 88888.00 2007-01-02 02:34:16.902 002 18172.23 115.82 52713.68 88888.00 2007-01-02 02:34:17.402 002 18172.19 115.84 52713.73 88888.00 2007-01-02 02:34:17.902 002 18172.36 115.74 52713.68 88888.00 2007-01-02 02:34:18.402 002 18172.41 115.67 52713.62 88888.00 2007-01-02 02:34:18.902 002 18172.20 115.75 52713.76 88888.00 2007-01-02 02:34:19.402 002 18172.01 115.70 52713.77 88888.00 2007-01-02 02:34:19.902 002 18172.04 115.58 52713.71 88888.00 2007-01-02 02:34:20.402 002 18172.22 115.64 52713.65 88888.00 2007-01-02 02:34:20.902 002 18172.20 115.57 52713.57 88888.00 2007-01-02 02:34:21.402 002 18172.16 115.54 52713.64 88888.00 2007-01-02 02:34:21.902 002 18172.06 115.61 52713.84 88888.00 2007-01-02 02:34:22.402 002 18172.10 115.58 52713.80 88888.00 2007-01-02 02:34:22.902 002 18172.10 115.59 52713.56 88888.00 2007-01-02 02:34:23.402 002 18172.06 115.57 52713.48 88888.00 2007-01-02 02:34:23.902 002 18172.02 115.52 52713.56 88888.00 2007-01-02 02:34:24.402 002 18172.17 115.52 52713.60 88888.00 2007-01-02 02:34:24.902 002 18172.20 115.63 52713.61 88888.00 2007-01-02 02:34:25.402 002 18172.11 115.67 52713.68 88888.00 2007-01-02 02:34:25.902 002 18172.02 115.57 52713.64 88888.00 2007-01-02 02:34:26.402 002 18171.93 115.41 52713.71 88888.00 2007-01-02 02:34:26.902 002 18171.95 115.38 52713.57 88888.00 2007-01-02 02:34:27.402 002 18171.91 115.43 52713.46 88888.00 2007-01-02 02:34:27.902 002 18171.95 115.38 52713.45 88888.00 2007-01-02 02:34:28.402 002 18171.99 115.14 52713.48 88888.00 2007-01-02 02:34:28.902 002 18172.09 115.06 52713.51 88888.00 2007-01-02 02:34:29.402 002 18171.95 115.07 52713.61 88888.00 2007-01-02 02:34:29.902 002 18171.85 115.05 52713.69 88888.00 2007-01-02 02:34:30.402 002 18171.79 115.05 52713.71 88888.00 2007-01-02 02:34:30.902 002 18171.75 115.09 52713.71 88888.00 2007-01-02 02:34:31.402 002 18171.76 115.12 52713.83 88888.00 2007-01-02 02:34:31.902 002 18171.67 115.11 52713.91 88888.00 2007-01-02 02:34:32.402 002 18171.69 115.08 52713.81 88888.00 2007-01-02 02:34:32.902 002 18171.82 115.06 52713.85 88888.00 2007-01-02 02:34:33.402 002 18171.83 115.07 52713.74 88888.00 2007-01-02 02:34:33.902 002 18171.83 115.11 52713.66 88888.00 2007-01-02 02:34:34.402 002 18171.82 115.07 52713.67 88888.00 2007-01-02 02:34:34.902 002 18171.64 114.99 52713.64 88888.00 2007-01-02 02:34:35.402 002 18171.72 114.99 52713.58 88888.00 2007-01-02 02:34:35.902 002 18171.72 115.10 52713.65 88888.00 2007-01-02 02:34:36.402 002 18171.71 115.18 52713.63 88888.00 2007-01-02 02:34:36.902 002 18171.76 115.10 52713.57 88888.00 2007-01-02 02:34:37.402 002 18171.72 115.15 52713.68 88888.00 2007-01-02 02:34:37.902 002 18171.80 115.11 52713.73 88888.00 2007-01-02 02:34:38.402 002 18171.68 115.20 52713.73 88888.00 2007-01-02 02:34:38.902 002 18171.65 115.31 52713.62 88888.00 2007-01-02 02:34:39.402 002 18171.73 115.36 52713.61 88888.00 2007-01-02 02:34:39.902 002 18171.73 115.40 52713.64 88888.00 2007-01-02 02:34:40.402 002 18171.80 115.51 52713.56 88888.00 2007-01-02 02:34:40.902 002 18171.90 115.52 52713.44 88888.00 2007-01-02 02:34:41.402 002 18171.94 115.44 52713.48 88888.00 2007-01-02 02:34:41.902 002 18171.79 115.41 52713.42 88888.00 2007-01-02 02:34:42.402 002 18171.84 115.43 52713.54 88888.00 2007-01-02 02:34:42.902 002 18171.69 115.40 52713.61 88888.00 2007-01-02 02:34:43.402 002 18171.75 115.33 52713.69 88888.00 2007-01-02 02:34:43.902 002 18171.73 115.29 52713.76 88888.00 2007-01-02 02:34:44.402 002 18171.76 115.33 52713.54 88888.00 2007-01-02 02:34:44.902 002 18171.93 115.42 52713.53 88888.00 2007-01-02 02:34:45.402 002 18171.93 115.35 52713.48 88888.00 2007-01-02 02:34:45.902 002 18171.89 115.34 52713.51 88888.00 2007-01-02 02:34:46.402 002 18171.82 115.35 52713.61 88888.00 2007-01-02 02:34:46.902 002 18171.85 115.38 52713.64 88888.00 2007-01-02 02:34:47.402 002 18171.90 115.43 52713.53 88888.00 2007-01-02 02:34:47.902 002 18171.87 115.40 52713.51 88888.00 2007-01-02 02:34:48.402 002 18171.78 115.29 52713.55 88888.00 2007-01-02 02:34:48.902 002 18171.84 115.16 52713.53 88888.00 2007-01-02 02:34:49.402 002 18171.83 115.07 52713.51 88888.00 2007-01-02 02:34:49.902 002 18171.82 115.00 52713.49 88888.00 2007-01-02 02:34:50.402 002 18171.80 115.04 52713.49 88888.00 2007-01-02 02:34:50.902 002 18171.82 115.18 52713.44 88888.00 2007-01-02 02:34:51.402 002 18171.90 115.20 52713.42 88888.00 2007-01-02 02:34:51.902 002 18171.88 115.07 52713.52 88888.00 2007-01-02 02:34:52.402 002 18171.85 115.06 52713.52 88888.00 2007-01-02 02:34:52.902 002 18171.87 115.08 52713.40 88888.00 2007-01-02 02:34:53.402 002 18171.85 115.00 52713.35 88888.00 2007-01-02 02:34:53.902 002 18171.79 115.00 52713.32 88888.00 2007-01-02 02:34:54.402 002 18171.78 114.95 52713.29 88888.00 2007-01-02 02:34:54.902 002 18171.78 114.83 52713.30 88888.00 2007-01-02 02:34:55.402 002 18171.58 114.74 52713.25 88888.00 2007-01-02 02:34:55.902 002 18171.50 114.68 52713.26 88888.00 2007-01-02 02:34:56.402 002 18171.58 114.66 52713.38 88888.00 2007-01-02 02:34:56.902 002 18171.68 114.66 52713.33 88888.00 2007-01-02 02:34:57.402 002 18171.67 114.70 52713.29 88888.00 2007-01-02 02:34:57.902 002 18171.64 114.72 52713.28 88888.00 2007-01-02 02:34:58.402 002 18171.62 114.79 52713.35 88888.00 2007-01-02 02:34:58.902 002 18171.63 114.72 52713.33 88888.00 2007-01-02 02:34:59.402 002 18171.64 114.72 52713.26 88888.00 2007-01-02 02:34:59.902 002 18171.58 114.72 52713.31 88888.00 2007-01-02 02:35:00.402 002 18171.57 114.76 52713.23 88888.00 2007-01-02 02:35:00.902 002 18171.58 114.75 52713.17 88888.00 2007-01-02 02:35:01.402 002 18171.62 114.76 52713.15 88888.00 2007-01-02 02:35:01.902 002 18171.65 114.83 52713.10 88888.00 2007-01-02 02:35:02.402 002 18171.55 114.95 52713.16 88888.00 2007-01-02 02:35:02.902 002 18171.43 114.83 52713.28 88888.00 2007-01-02 02:35:03.402 002 18171.42 114.73 52713.21 88888.00 2007-01-02 02:35:03.902 002 18171.32 114.81 52713.08 88888.00 2007-01-02 02:35:04.402 002 18171.28 115.10 52713.19 88888.00 2007-01-02 02:35:04.902 002 18171.36 115.15 52713.14 88888.00 2007-01-02 02:35:05.402 002 18171.44 115.02 52713.09 88888.00 2007-01-02 02:35:05.902 002 18171.41 115.00 52712.92 88888.00 2007-01-02 02:35:06.402 002 18171.30 114.91 52712.87 88888.00 2007-01-02 02:35:06.902 002 18171.29 114.91 52712.91 88888.00 2007-01-02 02:35:07.402 002 18171.26 114.92 52712.84 88888.00 2007-01-02 02:35:07.902 002 18171.13 115.01 52712.88 88888.00 2007-01-02 02:35:08.402 002 18171.04 115.10 52712.79 88888.00 2007-01-02 02:35:08.902 002 18170.99 115.00 52712.74 88888.00 2007-01-02 02:35:09.402 002 18171.04 115.00 52712.67 88888.00 2007-01-02 02:35:09.902 002 18171.06 114.98 52712.72 88888.00 2007-01-02 02:35:10.402 002 18171.01 114.95 52712.80 88888.00 2007-01-02 02:35:10.902 002 18170.89 114.72 52712.83 88888.00 2007-01-02 02:35:11.402 002 18170.86 114.58 52712.85 88888.00 2007-01-02 02:35:11.902 002 18170.95 114.54 52712.81 88888.00 2007-01-02 02:35:12.402 002 18170.84 114.52 52712.70 88888.00 2007-01-02 02:35:12.902 002 18170.89 114.57 52712.69 88888.00 2007-01-02 02:35:13.402 002 18170.90 114.55 52712.51 88888.00 2007-01-02 02:35:13.902 002 18170.90 114.46 52712.39 88888.00 2007-01-02 02:35:14.402 002 18170.81 114.73 52712.46 88888.00 2007-01-02 02:35:14.902 002 18170.82 114.85 52712.38 88888.00 2007-01-02 02:35:15.402 002 18170.88 114.75 52712.34 88888.00 2007-01-02 02:35:15.902 002 18170.78 114.69 52712.40 88888.00 2007-01-02 02:35:16.402 002 18170.67 114.73 52712.52 88888.00 2007-01-02 02:35:16.902 002 18170.66 114.73 52712.50 88888.00 2007-01-02 02:35:17.402 002 18170.61 114.76 52712.39 88888.00 2007-01-02 02:35:17.902 002 18170.74 114.80 52712.27 88888.00 2007-01-02 02:35:18.402 002 18170.70 114.69 52712.23 88888.00 2007-01-02 02:35:18.902 002 18170.67 114.61 52712.15 88888.00 2007-01-02 02:35:19.402 002 18170.77 114.62 52712.10 88888.00 2007-01-02 02:35:19.902 002 18170.79 114.75 52712.22 88888.00 2007-01-02 02:35:20.402 002 18170.63 114.74 52712.22 88888.00 2007-01-02 02:35:20.902 002 18170.45 114.66 52712.26 88888.00 2007-01-02 02:35:21.402 002 18170.49 114.65 52712.29 88888.00 2007-01-02 02:35:21.902 002 18170.46 114.69 52712.27 88888.00 2007-01-02 02:35:22.402 002 18170.49 114.61 52712.17 88888.00 2007-01-02 02:35:22.902 002 18170.36 114.57 52712.18 88888.00 2007-01-02 02:35:23.402 002 18170.35 114.67 52712.26 88888.00 2007-01-02 02:35:23.902 002 18170.37 114.54 52712.34 88888.00 2007-01-02 02:35:24.402 002 18170.38 114.50 52712.13 88888.00 2007-01-02 02:35:24.902 002 18170.26 114.58 52712.02 88888.00 2007-01-02 02:35:25.402 002 18170.20 114.59 52712.10 88888.00 2007-01-02 02:35:25.902 002 18170.23 114.56 52712.07 88888.00 2007-01-02 02:35:26.402 002 18170.27 114.58 52711.92 88888.00 2007-01-02 02:35:26.902 002 18170.43 114.57 52711.88 88888.00 2007-01-02 02:35:27.402 002 18170.38 114.52 52711.87 88888.00 2007-01-02 02:35:27.902 002 18170.23 114.53 52711.84 88888.00 2007-01-02 02:35:28.402 002 18170.13 114.56 52711.79 88888.00 2007-01-02 02:35:28.902 002 18170.17 114.46 52711.86 88888.00 2007-01-02 02:35:29.402 002 18170.13 114.40 52711.81 88888.00 2007-01-02 02:35:29.902 002 18170.21 114.34 52711.80 88888.00 2007-01-02 02:35:30.402 002 18170.24 114.37 52711.87 88888.00 2007-01-02 02:35:30.902 002 18170.10 114.37 52711.97 88888.00 2007-01-02 02:35:31.402 002 18169.92 114.32 52711.90 88888.00 2007-01-02 02:35:31.902 002 18169.95 114.21 52711.77 88888.00 2007-01-02 02:35:32.402 002 18170.13 114.13 52711.80 88888.00 2007-01-02 02:35:32.902 002 18170.16 114.14 52711.79 88888.00 2007-01-02 02:35:33.402 002 18170.06 114.17 52711.80 88888.00 2007-01-02 02:35:33.902 002 18170.13 114.16 52711.71 88888.00 2007-01-02 02:35:34.402 002 18170.17 114.19 52711.76 88888.00 2007-01-02 02:35:34.902 002 18170.15 114.14 52711.70 88888.00 2007-01-02 02:35:35.402 002 18170.16 114.05 52711.58 88888.00 2007-01-02 02:35:35.902 002 18170.11 113.85 52711.61 88888.00 2007-01-02 02:35:36.402 002 18170.06 113.65 52711.63 88888.00 2007-01-02 02:35:36.902 002 18170.15 113.56 52711.60 88888.00 2007-01-02 02:35:37.402 002 18170.17 113.43 52711.53 88888.00 2007-01-02 02:35:37.902 002 18170.22 113.43 52711.47 88888.00 2007-01-02 02:35:38.402 002 18170.20 113.39 52711.46 88888.00 2007-01-02 02:35:38.902 002 18170.17 113.51 52711.56 88888.00 2007-01-02 02:35:39.402 002 18170.17 113.68 52711.53 88888.00 2007-01-02 02:35:39.902 002 18170.20 113.63 52711.42 88888.00 2007-01-02 02:35:40.402 002 18170.16 113.55 52711.30 88888.00 2007-01-02 02:35:40.902 002 18170.26 113.48 52711.35 88888.00 2007-01-02 02:35:41.402 002 18170.26 113.33 52711.41 88888.00 2007-01-02 02:35:41.902 002 18170.26 113.42 52711.25 88888.00 2007-01-02 02:35:42.402 002 18170.17 113.42 52711.22 88888.00 2007-01-02 02:35:42.902 002 18170.10 113.44 52711.29 88888.00 2007-01-02 02:35:43.402 002 18170.19 113.45 52711.35 88888.00 2007-01-02 02:35:43.902 002 18170.19 113.40 52711.32 88888.00 2007-01-02 02:35:44.402 002 18170.28 113.37 52711.33 88888.00 2007-01-02 02:35:44.902 002 18170.17 113.29 52711.39 88888.00 2007-01-02 02:35:45.402 002 18170.17 113.20 52711.45 88888.00 2007-01-02 02:35:45.902 002 18170.11 113.19 52711.42 88888.00 2007-01-02 02:35:46.402 002 18170.04 113.20 52711.49 88888.00 2007-01-02 02:35:46.902 002 18170.00 112.97 52711.39 88888.00 2007-01-02 02:35:47.402 002 18170.01 113.01 52711.22 88888.00 2007-01-02 02:35:47.902 002 18169.97 113.09 52711.13 88888.00 2007-01-02 02:35:48.402 002 18170.01 112.99 52711.16 88888.00 2007-01-02 02:35:48.902 002 18170.00 112.98 52711.12 88888.00 2007-01-02 02:35:49.402 002 18169.95 113.10 52711.06 88888.00 2007-01-02 02:35:49.902 002 18169.88 113.07 52711.06 88888.00 2007-01-02 02:35:50.402 002 18169.80 112.99 52711.10 88888.00 2007-01-02 02:35:50.902 002 18169.79 112.98 52711.10 88888.00 2007-01-02 02:35:51.402 002 18169.84 113.02 52711.03 88888.00 2007-01-02 02:35:51.902 002 18169.87 113.05 52711.01 88888.00 2007-01-02 02:35:52.402 002 18169.87 113.02 52710.99 88888.00 2007-01-02 02:35:52.902 002 18169.90 113.01 52711.00 88888.00 2007-01-02 02:35:53.402 002 18169.83 112.77 52711.11 88888.00 2007-01-02 02:35:53.902 002 18169.69 112.69 52711.19 88888.00 2007-01-02 02:35:54.402 002 18169.77 112.84 52711.26 88888.00 2007-01-02 02:35:54.902 002 18169.80 112.92 52711.18 88888.00 2007-01-02 02:35:55.402 002 18169.60 112.94 52711.07 88888.00 2007-01-02 02:35:55.902 002 18169.68 113.00 52711.07 88888.00 2007-01-02 02:35:56.402 002 18169.58 112.90 52711.03 88888.00 2007-01-02 02:35:56.902 002 18169.66 112.61 52710.99 88888.00 2007-01-02 02:35:57.402 002 18169.68 112.40 52710.89 88888.00 2007-01-02 02:35:57.902 002 18169.72 112.30 52710.79 88888.00 2007-01-02 02:35:58.402 002 18169.76 112.33 52710.77 88888.00 2007-01-02 02:35:58.902 002 18169.72 112.35 52710.84 88888.00 2007-01-02 02:35:59.402 002 18169.69 112.42 52710.79 88888.00 2007-01-02 02:35:59.902 002 18169.66 112.47 52710.79 88888.00 2007-01-02 02:36:00.402 002 18169.67 112.40 52710.86 88888.00 2007-01-02 02:36:00.902 002 18169.57 112.35 52710.91 88888.00 2007-01-02 02:36:01.402 002 18169.59 112.38 52710.97 88888.00 2007-01-02 02:36:01.902 002 18169.67 112.59 52711.02 88888.00 2007-01-02 02:36:02.402 002 18169.62 112.62 52710.93 88888.00 2007-01-02 02:36:02.902 002 18169.59 112.57 52710.96 88888.00 2007-01-02 02:36:03.402 002 18169.57 112.54 52710.98 88888.00 2007-01-02 02:36:03.902 002 18169.49 112.57 52710.90 88888.00 2007-01-02 02:36:04.402 002 18169.49 112.59 52710.81 88888.00 2007-01-02 02:36:04.902 002 18169.44 112.53 52710.81 88888.00 2007-01-02 02:36:05.402 002 18169.43 112.49 52710.81 88888.00 2007-01-02 02:36:05.902 002 18169.48 112.40 52710.72 88888.00 2007-01-02 02:36:06.402 002 18169.48 112.39 52710.62 88888.00 2007-01-02 02:36:06.902 002 18169.35 112.47 52710.59 88888.00 2007-01-02 02:36:07.402 002 18169.27 112.44 52710.77 88888.00 2007-01-02 02:36:07.902 002 18169.36 112.42 52710.88 88888.00 2007-01-02 02:36:08.402 002 18169.34 112.39 52710.96 88888.00 2007-01-02 02:36:08.902 002 18169.32 112.31 52710.96 88888.00 2007-01-02 02:36:09.402 002 18169.28 112.33 52710.84 88888.00 2007-01-02 02:36:09.902 002 18169.34 112.34 52710.82 88888.00 2007-01-02 02:36:10.402 002 18169.40 112.33 52710.81 88888.00 2007-01-02 02:36:10.902 002 18169.33 112.31 52710.74 88888.00 2007-01-02 02:36:11.402 002 18169.19 112.26 52710.76 88888.00 2007-01-02 02:36:11.902 002 18169.17 112.32 52710.77 88888.00 2007-01-02 02:36:12.402 002 18169.15 112.35 52710.81 88888.00 2007-01-02 02:36:12.902 002 18169.13 112.36 52710.93 88888.00 2007-01-02 02:36:13.402 002 18169.03 112.38 52710.94 88888.00 2007-01-02 02:36:13.902 002 18168.86 112.33 52710.90 88888.00 2007-01-02 02:36:14.402 002 18168.98 112.36 52710.85 88888.00 2007-01-02 02:36:14.902 002 18168.98 112.41 52710.79 88888.00 2007-01-02 02:36:15.402 002 18168.95 112.31 52710.74 88888.00 2007-01-02 02:36:15.902 002 18168.92 112.24 52710.74 88888.00 2007-01-02 02:36:16.402 002 18168.92 112.32 52710.84 88888.00 2007-01-02 02:36:16.902 002 18168.94 112.33 52710.89 88888.00 2007-01-02 02:36:17.402 002 18168.85 112.35 52710.97 88888.00 2007-01-02 02:36:17.902 002 18168.83 112.37 52710.89 88888.00 2007-01-02 02:36:18.402 002 18168.80 112.29 52710.78 88888.00 2007-01-02 02:36:18.902 002 18168.87 112.21 52710.84 88888.00 2007-01-02 02:36:19.402 002 18168.85 112.24 52710.82 88888.00 2007-01-02 02:36:19.902 002 18168.76 112.35 52710.78 88888.00 2007-01-02 02:36:20.402 002 18168.76 112.35 52710.73 88888.00 2007-01-02 02:36:20.902 002 18168.86 112.36 52710.63 88888.00 2007-01-02 02:36:21.402 002 18168.69 112.32 52710.50 88888.00 2007-01-02 02:36:21.902 002 18168.57 112.23 52710.49 88888.00 2007-01-02 02:36:22.402 002 18168.48 112.25 52710.42 88888.00 2007-01-02 02:36:22.902 002 18168.64 112.25 52710.56 88888.00 2007-01-02 02:36:23.402 002 18168.64 112.24 52710.64 88888.00 2007-01-02 02:36:23.902 002 18168.73 112.29 52710.53 88888.00 2007-01-02 02:36:24.402 002 18168.58 112.25 52710.42 88888.00 2007-01-02 02:36:24.902 002 18168.53 112.23 52710.31 88888.00 2007-01-02 02:36:25.402 002 18168.64 112.15 52710.32 88888.00 2007-01-02 02:36:25.902 002 18168.57 112.20 52710.23 88888.00 2007-01-02 02:36:26.402 002 18168.59 112.28 52710.18 88888.00 2007-01-02 02:36:26.902 002 18168.47 112.26 52710.26 88888.00 2007-01-02 02:36:27.402 002 18168.33 112.32 52710.19 88888.00 2007-01-02 02:36:27.902 002 18168.43 112.35 52710.19 88888.00 2007-01-02 02:36:28.402 002 18168.35 112.28 52710.10 88888.00 2007-01-02 02:36:28.902 002 18168.30 112.32 52710.29 88888.00 2007-01-02 02:36:29.399 002 18168.30 112.34 52710.31 88888.00 2007-01-02 02:36:29.909 002 18168.27 112.34 52710.44 88888.00 2007-01-02 02:36:30.409 002 18168.43 112.39 52710.47 88888.00 2007-01-02 02:36:30.909 002 18168.47 112.39 52710.43 88888.00 2007-01-02 02:36:31.409 002 18168.38 112.36 52710.29 88888.00 2007-01-02 02:36:31.909 002 18168.30 112.39 52710.13 88888.00 2007-01-02 02:36:32.409 002 18168.28 112.35 52710.09 88888.00 2007-01-02 02:36:32.909 002 18168.13 112.35 52710.32 88888.00 2007-01-02 02:36:33.409 002 18168.20 112.37 52710.49 88888.00 2007-01-02 02:36:33.909 002 18168.21 112.40 52710.39 88888.00 2007-01-02 02:36:34.409 002 18168.20 112.44 52710.37 88888.00 2007-01-02 02:36:34.909 002 18168.21 112.43 52710.41 88888.00 2007-01-02 02:36:35.409 002 18168.16 112.47 52710.47 88888.00 2007-01-02 02:36:35.909 002 18168.15 112.39 52710.48 88888.00 2007-01-02 02:36:36.409 002 18168.22 112.31 52710.32 88888.00 2007-01-02 02:36:36.909 002 18168.20 112.32 52710.31 88888.00 2007-01-02 02:36:37.409 002 18168.20 112.37 52710.37 88888.00 2007-01-02 02:36:37.909 002 18168.27 112.40 52710.38 88888.00 2007-01-02 02:36:38.409 002 18168.27 112.34 52710.31 88888.00 2007-01-02 02:36:38.909 002 18168.24 112.38 52710.29 88888.00 2007-01-02 02:36:39.409 002 18168.27 112.47 52710.31 88888.00 2007-01-02 02:36:39.909 002 18168.30 112.44 52710.41 88888.00 2007-01-02 02:36:40.409 002 18168.26 112.42 52710.39 88888.00 2007-01-02 02:36:40.909 002 18168.15 112.43 52710.25 88888.00 2007-01-02 02:36:41.409 002 18168.05 112.45 52710.25 88888.00 2007-01-02 02:36:41.909 002 18168.07 112.47 52710.41 88888.00 2007-01-02 02:36:42.409 002 18168.03 112.50 52710.50 88888.00 2007-01-02 02:36:42.909 002 18168.15 112.43 52710.42 88888.00 2007-01-02 02:36:43.409 002 18168.21 112.40 52710.47 88888.00 2007-01-02 02:36:43.909 002 18168.21 112.42 52710.40 88888.00 2007-01-02 02:36:44.409 002 18168.18 112.48 52710.35 88888.00 2007-01-02 02:36:44.909 002 18168.15 112.38 52710.38 88888.00 2007-01-02 02:36:45.409 002 18168.08 112.30 52710.32 88888.00 2007-01-02 02:36:45.909 002 18168.10 112.38 52710.40 88888.00 2007-01-02 02:36:46.409 002 18168.21 112.38 52710.48 88888.00 2007-01-02 02:36:46.909 002 18168.20 112.40 52710.51 88888.00 2007-01-02 02:36:47.409 002 18168.04 112.49 52710.47 88888.00 2007-01-02 02:36:47.909 002 18167.93 112.44 52710.38 88888.00 2007-01-02 02:36:48.409 002 18167.99 112.43 52710.50 88888.00 2007-01-02 02:36:48.909 002 18168.08 112.47 52710.53 88888.00 2007-01-02 02:36:49.409 002 18168.07 112.44 52710.42 88888.00 2007-01-02 02:36:49.909 002 18168.07 112.47 52710.44 88888.00 2007-01-02 02:36:50.409 002 18168.00 112.45 52710.48 88888.00 2007-01-02 02:36:50.909 002 18168.16 112.36 52710.40 88888.00 2007-01-02 02:36:51.409 002 18168.22 112.30 52710.48 88888.00 2007-01-02 02:36:51.909 002 18168.22 112.35 52710.42 88888.00 2007-01-02 02:36:52.409 002 18168.04 112.19 52710.28 88888.00 2007-01-02 02:36:52.909 002 18167.94 112.11 52710.36 88888.00 2007-01-02 02:36:53.409 002 18167.82 112.19 52710.38 88888.00 2007-01-02 02:36:53.909 002 18167.99 112.33 52710.32 88888.00 2007-01-02 02:36:54.409 002 18167.92 112.36 52710.23 88888.00 2007-01-02 02:36:54.909 002 18167.80 112.38 52710.23 88888.00 2007-01-02 02:36:55.409 002 18167.74 112.36 52710.30 88888.00 2007-01-02 02:36:55.909 002 18167.77 112.24 52710.20 88888.00 2007-01-02 02:36:56.409 002 18167.85 112.21 52710.28 88888.00 2007-01-02 02:36:56.909 002 18167.82 112.29 52710.32 88888.00 2007-01-02 02:36:57.409 002 18167.85 112.30 52710.39 88888.00 2007-01-02 02:36:57.909 002 18167.81 112.26 52710.39 88888.00 2007-01-02 02:36:58.409 002 18167.67 112.28 52710.27 88888.00 2007-01-02 02:36:58.909 002 18167.71 112.21 52710.21 88888.00 2007-01-02 02:36:59.409 002 18167.78 112.22 52710.30 88888.00 2007-01-02 02:36:59.909 002 18167.76 112.21 52710.26 88888.00 2007-01-02 02:37:00.409 002 18167.81 112.16 52710.24 88888.00 2007-01-02 02:37:00.909 002 18167.71 112.10 52710.35 88888.00 2007-01-02 02:37:01.409 002 18167.70 112.02 52710.43 88888.00 2007-01-02 02:37:01.909 002 18167.61 112.04 52710.36 88888.00 2007-01-02 02:37:02.409 002 18167.59 111.95 52710.40 88888.00 2007-01-02 02:37:02.909 002 18167.66 111.84 52710.32 88888.00 2007-01-02 02:37:03.409 002 18167.63 111.95 52710.31 88888.00 2007-01-02 02:37:03.909 002 18167.59 112.05 52710.30 88888.00 2007-01-02 02:37:04.409 002 18167.66 112.02 52710.31 88888.00 2007-01-02 02:37:04.909 002 18167.62 112.02 52710.35 88888.00 2007-01-02 02:37:05.409 002 18167.56 112.11 52710.33 88888.00 2007-01-02 02:37:05.909 002 18167.57 112.11 52710.38 88888.00 2007-01-02 02:37:06.409 002 18167.50 112.01 52710.40 88888.00 2007-01-02 02:37:06.909 002 18167.52 112.08 52710.30 88888.00 2007-01-02 02:37:07.409 002 18167.53 112.10 52710.15 88888.00 2007-01-02 02:37:07.909 002 18167.43 112.09 52710.13 88888.00 2007-01-02 02:37:08.409 002 18167.38 112.10 52710.13 88888.00 2007-01-02 02:37:08.909 002 18167.40 112.03 52710.12 88888.00 2007-01-02 02:37:09.409 002 18167.34 111.92 52710.20 88888.00 2007-01-02 02:37:09.909 002 18167.35 111.88 52710.30 88888.00 2007-01-02 02:37:10.409 002 18167.37 111.86 52710.29 88888.00 2007-01-02 02:37:10.909 002 18167.45 111.90 52710.13 88888.00 2007-01-02 02:37:11.409 002 18167.43 111.81 52710.07 88888.00 2007-01-02 02:37:11.909 002 18167.34 111.76 52710.00 88888.00 2007-01-02 02:37:12.409 002 18167.24 111.78 52710.08 88888.00 2007-01-02 02:37:12.909 002 18167.28 111.82 52710.15 88888.00 2007-01-02 02:37:13.409 002 18167.15 111.83 52710.13 88888.00 2007-01-02 02:37:13.909 002 18167.08 111.88 52710.05 88888.00 2007-01-02 02:37:14.409 002 18167.16 111.86 52710.12 88888.00 2007-01-02 02:37:14.909 002 18167.21 111.83 52710.19 88888.00 2007-01-02 02:37:15.409 002 18167.06 111.86 52710.15 88888.00 2007-01-02 02:37:15.909 002 18167.06 111.92 52710.07 88888.00 2007-01-02 02:37:16.409 002 18167.11 111.94 52710.06 88888.00 2007-01-02 02:37:16.909 002 18167.05 111.89 52710.05 88888.00 2007-01-02 02:37:17.409 002 18166.98 111.83 52710.10 88888.00 2007-01-02 02:37:17.909 002 18166.94 111.77 52710.07 88888.00 2007-01-02 02:37:18.409 002 18166.79 111.83 52710.09 88888.00 2007-01-02 02:37:18.909 002 18166.81 111.84 52710.16 88888.00 2007-01-02 02:37:19.409 002 18166.72 111.81 52710.15 88888.00 2007-01-02 02:37:19.909 002 18166.63 111.82 52710.18 88888.00 2007-01-02 02:37:20.409 002 18166.73 111.83 52710.24 88888.00 2007-01-02 02:37:20.909 002 18166.64 111.84 52710.29 88888.00 2007-01-02 02:37:21.409 002 18166.72 111.86 52710.20 88888.00 2007-01-02 02:37:21.909 002 18166.74 111.79 52710.19 88888.00 2007-01-02 02:37:22.409 002 18166.69 111.77 52710.23 88888.00 2007-01-02 02:37:22.909 002 18166.68 111.76 52710.32 88888.00 2007-01-02 02:37:23.409 002 18166.58 111.68 52710.29 88888.00 2007-01-02 02:37:23.909 002 18166.61 111.66 52710.27 88888.00 2007-01-02 02:37:24.409 002 18166.75 111.72 52710.20 88888.00 2007-01-02 02:37:24.909 002 18166.74 111.75 52710.27 88888.00 2007-01-02 02:37:25.409 002 18166.75 112.00 52710.30 88888.00 2007-01-02 02:37:25.909 002 18166.73 112.18 52710.21 88888.00 2007-01-02 02:37:26.409 002 18166.73 112.21 52710.19 88888.00 2007-01-02 02:37:26.909 002 18166.73 112.18 52710.08 88888.00 2007-01-02 02:37:27.409 002 18166.61 112.10 52709.97 88888.00 2007-01-02 02:37:27.909 002 18166.61 112.08 52710.05 88888.00 2007-01-02 02:37:28.409 002 18166.56 112.01 52710.14 88888.00 2007-01-02 02:37:28.909 002 18166.47 111.95 52710.15 88888.00 2007-01-02 02:37:29.409 002 18166.52 111.95 52710.28 88888.00 2007-01-02 02:37:29.909 002 18166.59 111.99 52710.26 88888.00 2007-01-02 02:37:30.409 002 18166.51 112.01 52710.16 88888.00 2007-01-02 02:37:30.909 002 18166.37 112.01 52710.05 88888.00 2007-01-02 02:37:31.409 002 18166.41 111.99 52710.00 88888.00 2007-01-02 02:37:31.909 002 18166.48 111.95 52710.00 88888.00 2007-01-02 02:37:32.409 002 18166.46 111.94 52710.09 88888.00 2007-01-02 02:37:32.909 002 18166.44 111.92 52710.15 88888.00 2007-01-02 02:37:33.409 002 18166.41 111.89 52710.10 88888.00 2007-01-02 02:37:33.909 002 18166.33 111.91 52710.07 88888.00 2007-01-02 02:37:34.409 002 18166.28 111.91 52710.07 88888.00 2007-01-02 02:37:34.909 002 18166.29 111.87 52710.09 88888.00 2007-01-02 02:37:35.409 002 18166.23 111.87 52710.08 88888.00 2007-01-02 02:37:35.909 002 18166.14 111.85 52710.01 88888.00 2007-01-02 02:37:36.409 002 18166.17 111.94 52709.82 88888.00 2007-01-02 02:37:36.909 002 18166.07 111.95 52709.84 88888.00 2007-01-02 02:37:37.409 002 18166.00 111.86 52709.89 88888.00 2007-01-02 02:37:37.909 002 18166.04 111.85 52709.91 88888.00 2007-01-02 02:37:38.409 002 18166.14 111.88 52710.01 88888.00 2007-01-02 02:37:38.909 002 18166.18 111.94 52710.06 88888.00 2007-01-02 02:37:39.409 002 18166.17 111.84 52710.04 88888.00 2007-01-02 02:37:39.909 002 18166.30 111.77 52710.08 88888.00 2007-01-02 02:37:40.409 002 18166.45 111.82 52710.03 88888.00 2007-01-02 02:37:40.909 002 18166.37 111.85 52709.86 88888.00 2007-01-02 02:37:41.409 002 18166.28 111.90 52709.79 88888.00 2007-01-02 02:37:41.909 002 18166.34 111.87 52709.77 88888.00 2007-01-02 02:37:42.409 002 18166.28 111.83 52709.66 88888.00 2007-01-02 02:37:42.909 002 18166.23 111.74 52709.52 88888.00 2007-01-02 02:37:43.409 002 18166.26 111.69 52709.56 88888.00 2007-01-02 02:37:43.909 002 18166.22 111.55 52709.57 88888.00 2007-01-02 02:37:44.409 002 18166.21 111.45 52709.59 88888.00 2007-01-02 02:37:44.909 002 18166.20 111.36 52709.61 88888.00 2007-01-02 02:37:45.409 002 18166.17 111.44 52709.65 88888.00 2007-01-02 02:37:45.909 002 18166.19 111.54 52709.60 88888.00 2007-01-02 02:37:46.409 002 18166.21 111.55 52709.57 88888.00 2007-01-02 02:37:46.909 002 18166.05 111.51 52709.60 88888.00 2007-01-02 02:37:47.409 002 18166.04 111.46 52709.59 88888.00 2007-01-02 02:37:47.909 002 18166.04 111.43 52709.48 88888.00 2007-01-02 02:37:48.409 002 18165.97 111.47 52709.56 88888.00 2007-01-02 02:37:48.909 002 18166.08 111.52 52709.43 88888.00 2007-01-02 02:37:49.409 002 18166.05 111.47 52709.43 88888.00 2007-01-02 02:37:49.909 002 18166.03 111.26 52709.47 88888.00 2007-01-02 02:37:50.409 002 18166.35 111.23 52709.52 88888.00 2007-01-02 02:37:50.909 002 18167.04 111.31 52709.57 88888.00 2007-01-02 02:37:51.409 002 18166.70 111.30 52709.54 88888.00 2007-01-02 02:37:51.909 002 18165.90 111.21 52709.45 88888.00 2007-01-02 02:37:52.409 002 18165.72 111.25 52709.52 88888.00 2007-01-02 02:37:52.909 002 18165.67 111.28 52709.52 88888.00 2007-01-02 02:37:53.409 002 18165.50 111.28 52709.46 88888.00 2007-01-02 02:37:53.909 002 18165.66 111.24 52709.42 88888.00 2007-01-02 02:37:54.409 002 18165.77 111.23 52709.43 88888.00 2007-01-02 02:37:54.909 002 18165.74 111.28 52709.35 88888.00 2007-01-02 02:37:55.409 002 18165.63 111.37 52709.28 88888.00 2007-01-02 02:37:55.909 002 18165.63 111.42 52709.19 88888.00 2007-01-02 02:37:56.409 002 18165.61 111.35 52709.17 88888.00 2007-01-02 02:37:56.909 002 18165.45 111.22 52709.26 88888.00 2007-01-02 02:37:57.409 002 18165.31 111.18 52709.14 88888.00 2007-01-02 02:37:57.909 002 18165.43 111.15 52709.16 88888.00 2007-01-02 02:37:58.409 002 18165.35 111.15 52709.21 88888.00 2007-01-02 02:37:58.909 002 18165.29 111.22 52709.25 88888.00 2007-01-02 02:37:59.409 002 18165.28 111.22 52709.17 88888.00 2007-01-02 02:37:59.909 002 18165.29 111.18 52709.23 88888.00 2007-01-02 02:38:00.409 002 18165.25 111.21 52709.19 88888.00 2007-01-02 02:38:00.909 002 18165.32 111.15 52709.14 88888.00 2007-01-02 02:38:01.409 002 18165.17 111.12 52709.19 88888.00 2007-01-02 02:38:01.909 002 18165.15 111.10 52709.23 88888.00 2007-01-02 02:38:02.409 002 18165.23 111.09 52709.24 88888.00 2007-01-02 02:38:02.909 002 18165.14 111.11 52709.13 88888.00 2007-01-02 02:38:03.409 002 18165.15 111.13 52709.12 88888.00 2007-01-02 02:38:03.909 002 18165.22 111.13 52709.26 88888.00 2007-01-02 02:38:04.409 002 18165.20 111.13 52709.13 88888.00 2007-01-02 02:38:04.909 002 18165.14 111.24 52709.16 88888.00 2007-01-02 02:38:05.409 002 18165.18 111.21 52709.24 88888.00 2007-01-02 02:38:05.909 002 18165.09 111.18 52709.12 88888.00 2007-01-02 02:38:06.409 002 18165.09 111.08 52709.09 88888.00 2007-01-02 02:38:06.909 002 18165.03 111.05 52709.27 88888.00 2007-01-02 02:38:07.409 002 18165.00 111.14 52709.51 88888.00 2007-01-02 02:38:07.909 002 18164.99 111.16 52709.56 88888.00 2007-01-02 02:38:08.409 002 18164.94 111.11 52709.48 88888.00 2007-01-02 02:38:08.909 002 18164.87 111.10 52709.40 88888.00 2007-01-02 02:38:09.409 002 18164.91 111.11 52709.40 88888.00 2007-01-02 02:38:09.909 002 18164.85 111.01 52709.35 88888.00 2007-01-02 02:38:10.409 002 18164.84 110.92 52709.26 88888.00 2007-01-02 02:38:10.909 002 18164.83 110.99 52709.23 88888.00 2007-01-02 02:38:11.409 002 18164.81 110.95 52709.25 88888.00 2007-01-02 02:38:11.909 002 18164.79 110.98 52709.23 88888.00 2007-01-02 02:38:12.409 002 18164.53 111.11 52709.14 88888.00 2007-01-02 02:38:12.909 002 18164.55 111.08 52709.17 88888.00 2007-01-02 02:38:13.409 002 18164.50 111.01 52709.15 88888.00 2007-01-02 02:38:13.909 002 18164.52 110.97 52709.20 88888.00 2007-01-02 02:38:14.409 002 18164.58 110.94 52709.22 88888.00 2007-01-02 02:38:14.909 002 18164.49 110.75 52709.22 88888.00 2007-01-02 02:38:15.409 002 18164.52 110.72 52709.20 88888.00 2007-01-02 02:38:15.909 002 18164.42 110.82 52709.11 88888.00 2007-01-02 02:38:16.409 002 18164.42 110.85 52708.89 88888.00 2007-01-02 02:38:16.909 002 18164.35 110.94 52708.99 88888.00 2007-01-02 02:38:17.409 002 18164.27 111.01 52709.22 88888.00 2007-01-02 02:38:17.909 002 18164.26 110.95 52709.17 88888.00 2007-01-02 02:38:18.409 002 18164.27 110.84 52709.26 88888.00 2007-01-02 02:38:18.909 002 18164.19 110.79 52709.22 88888.00 2007-01-02 02:38:19.409 002 18164.02 110.79 52709.13 88888.00 2007-01-02 02:38:19.909 002 18163.90 110.81 52709.09 88888.00 2007-01-02 02:38:20.409 002 18163.97 110.82 52709.09 88888.00 2007-01-02 02:38:20.909 002 18163.95 110.72 52709.07 88888.00 2007-01-02 02:38:21.409 002 18163.93 110.71 52709.08 88888.00 2007-01-02 02:38:21.909 002 18163.97 110.78 52709.11 88888.00 2007-01-02 02:38:22.409 002 18164.06 110.80 52709.07 88888.00 2007-01-02 02:38:22.909 002 18163.94 110.83 52709.10 88888.00 2007-01-02 02:38:23.409 002 18163.89 110.82 52709.09 88888.00 2007-01-02 02:38:23.909 002 18163.90 110.85 52709.17 88888.00 2007-01-02 02:38:24.409 002 18163.77 110.81 52709.23 88888.00 2007-01-02 02:38:24.909 002 18163.69 110.71 52709.23 88888.00 2007-01-02 02:38:25.409 002 18163.69 110.69 52709.17 88888.00 2007-01-02 02:38:25.909 002 18163.79 110.70 52709.13 88888.00 2007-01-02 02:38:26.409 002 18163.68 110.68 52709.19 88888.00 2007-01-02 02:38:26.909 002 18163.71 110.63 52709.20 88888.00 2007-01-02 02:38:27.409 002 18163.79 110.62 52709.02 88888.00 2007-01-02 02:38:27.909 002 18163.65 110.59 52708.82 88888.00 2007-01-02 02:38:28.409 002 18163.65 110.54 52708.71 88888.00 2007-01-02 02:38:28.909 002 18163.64 110.58 52708.74 88888.00 2007-01-02 02:38:29.409 002 18163.59 110.51 52708.64 88888.00 2007-01-02 02:38:29.909 002 18163.55 110.51 52708.68 88888.00 2007-01-02 02:38:30.409 002 18163.43 110.47 52708.64 88888.00 2007-01-02 02:38:30.909 002 18163.39 110.55 52708.61 88888.00 2007-01-02 02:38:31.409 002 18163.40 110.54 52708.58 88888.00 2007-01-02 02:38:31.909 002 18163.51 110.58 52708.64 88888.00 2007-01-02 02:38:32.409 002 18163.44 110.49 52708.55 88888.00 2007-01-02 02:38:32.909 002 18163.39 110.51 52708.51 88888.00 2007-01-02 02:38:33.409 002 18163.28 110.51 52708.58 88888.00 2007-01-02 02:38:33.909 002 18163.24 110.41 52708.55 88888.00 2007-01-02 02:38:34.409 002 18163.19 110.41 52708.54 88888.00 2007-01-02 02:38:34.909 002 18163.19 110.40 52708.50 88888.00 2007-01-02 02:38:35.409 002 18163.15 110.34 52708.47 88888.00 2007-01-02 02:38:35.909 002 18162.99 110.36 52708.46 88888.00 2007-01-02 02:38:36.409 002 18162.97 110.42 52708.58 88888.00 2007-01-02 02:38:36.909 002 18162.87 110.43 52708.56 88888.00 2007-01-02 02:38:37.409 002 18162.78 110.45 52708.51 88888.00 2007-01-02 02:38:37.909 002 18162.76 110.45 52708.56 88888.00 2007-01-02 02:38:38.409 002 18162.79 110.43 52708.59 88888.00 2007-01-02 02:38:38.909 002 18162.84 110.36 52708.61 88888.00 2007-01-02 02:38:39.409 002 18162.85 110.26 52708.58 88888.00 2007-01-02 02:38:39.909 002 18162.83 110.25 52708.56 88888.00 2007-01-02 02:38:40.409 002 18162.71 110.24 52708.54 88888.00 2007-01-02 02:38:40.909 002 18162.68 110.29 52708.56 88888.00 2007-01-02 02:38:41.409 002 18162.71 110.26 52708.57 88888.00 2007-01-02 02:38:41.909 002 18162.62 110.22 52708.52 88888.00 2007-01-02 02:38:42.409 002 18162.65 110.19 52708.39 88888.00 2007-01-02 02:38:42.909 002 18162.67 110.11 52708.35 88888.00 2007-01-02 02:38:43.409 002 18162.64 110.10 52708.45 88888.00 2007-01-02 02:38:43.909 002 18162.65 110.13 52708.52 88888.00 2007-01-02 02:38:44.409 002 18162.57 110.08 52708.62 88888.00 2007-01-02 02:38:44.909 002 18162.40 110.06 52708.56 88888.00 2007-01-02 02:38:45.409 002 18162.39 110.14 52708.56 88888.00 2007-01-02 02:38:45.909 002 18162.41 110.22 52708.58 88888.00 2007-01-02 02:38:46.409 002 18162.37 110.22 52708.58 88888.00 2007-01-02 02:38:46.909 002 18162.34 110.20 52708.52 88888.00 2007-01-02 02:38:47.409 002 18162.20 110.13 52708.53 88888.00 2007-01-02 02:38:47.909 002 18162.17 110.15 52708.52 88888.00 2007-01-02 02:38:48.409 002 18162.09 110.23 52708.47 88888.00 2007-01-02 02:38:48.909 002 18162.19 110.20 52708.55 88888.00 2007-01-02 02:38:49.409 002 18162.11 110.32 52708.53 88888.00 2007-01-02 02:38:49.909 002 18162.05 110.31 52708.56 88888.00 2007-01-02 02:38:50.409 002 18162.11 110.24 52708.55 88888.00 2007-01-02 02:38:50.909 002 18162.10 110.31 52708.49 88888.00 2007-01-02 02:38:51.409 002 18162.10 110.39 52708.49 88888.00 2007-01-02 02:38:51.909 002 18162.11 110.30 52708.53 88888.00 2007-01-02 02:38:52.409 002 18162.03 110.25 52708.41 88888.00 2007-01-02 02:38:52.909 002 18162.05 110.17 52708.35 88888.00 2007-01-02 02:38:53.409 002 18161.97 110.17 52708.40 88888.00 2007-01-02 02:38:53.909 002 18161.97 110.16 52708.52 88888.00 2007-01-02 02:38:54.409 002 18162.07 110.15 52708.47 88888.00 2007-01-02 02:38:54.909 002 18162.00 110.22 52708.41 88888.00 2007-01-02 02:38:55.409 002 18161.86 110.23 52708.41 88888.00 2007-01-02 02:38:55.909 002 18161.88 110.26 52708.43 88888.00 2007-01-02 02:38:56.409 002 18161.96 110.22 52708.45 88888.00 2007-01-02 02:38:56.909 002 18162.00 110.18 52708.44 88888.00 2007-01-02 02:38:57.409 002 18162.10 110.25 52708.47 88888.00 2007-01-02 02:38:57.909 002 18162.05 110.28 52708.45 88888.00 2007-01-02 02:38:58.409 002 18161.92 110.31 52708.42 88888.00 2007-01-02 02:38:58.909 002 18161.89 110.21 52708.39 88888.00 2007-01-02 02:38:59.409 002 18161.96 110.15 52708.36 88888.00 2007-01-02 02:38:59.909 002 18161.92 110.13 52708.33 88888.00 2007-01-02 02:39:00.409 002 18162.03 110.10 52708.34 88888.00 2007-01-02 02:39:00.909 002 18161.95 110.09 52708.39 88888.00 2007-01-02 02:39:01.409 002 18161.89 110.18 52708.42 88888.00 2007-01-02 02:39:01.909 002 18161.87 110.20 52708.50 88888.00 2007-01-02 02:39:02.409 002 18161.95 110.23 52708.52 88888.00 2007-01-02 02:39:02.909 002 18161.81 110.16 52708.43 88888.00 2007-01-02 02:39:03.409 002 18161.79 110.09 52708.35 88888.00 2007-01-02 02:39:03.909 002 18161.74 110.09 52708.43 88888.00 2007-01-02 02:39:04.409 002 18161.78 110.20 52708.52 88888.00 2007-01-02 02:39:04.909 002 18161.86 110.33 52708.55 88888.00 2007-01-02 02:39:05.409 002 18161.76 110.38 52708.54 88888.00 2007-01-02 02:39:05.909 002 18161.66 110.34 52708.56 88888.00 2007-01-02 02:39:06.409 002 18161.54 110.33 52708.45 88888.00 2007-01-02 02:39:06.909 002 18161.65 110.30 52708.45 88888.00 2007-01-02 02:39:07.409 002 18161.75 110.30 52708.39 88888.00 2007-01-02 02:39:07.909 002 18161.63 110.26 52708.42 88888.00 2007-01-02 02:39:08.409 002 18161.47 110.33 52708.50 88888.00 2007-01-02 02:39:08.909 002 18161.53 110.32 52708.54 88888.00 2007-01-02 02:39:09.409 002 18161.62 110.33 52708.66 88888.00 2007-01-02 02:39:09.909 002 18161.51 110.24 52708.61 88888.00 2007-01-02 02:39:10.409 002 18161.51 110.23 52708.57 88888.00 2007-01-02 02:39:10.909 002 18161.56 110.23 52708.58 88888.00 2007-01-02 02:39:11.409 002 18161.70 110.33 52708.57 88888.00 2007-01-02 02:39:11.909 002 18161.55 110.37 52708.46 88888.00 2007-01-02 02:39:12.409 002 18161.57 110.30 52708.39 88888.00 2007-01-02 02:39:12.909 002 18161.65 110.26 52708.31 88888.00 2007-01-02 02:39:13.409 002 18161.66 110.26 52708.46 88888.00 2007-01-02 02:39:13.909 002 18161.51 110.23 52708.47 88888.00 2007-01-02 02:39:14.409 002 18161.44 110.24 52708.36 88888.00 2007-01-02 02:39:14.909 002 18161.45 110.31 52708.39 88888.00 2007-01-02 02:39:15.409 002 18161.46 110.35 52708.38 88888.00 2007-01-02 02:39:15.909 002 18161.30 110.41 52708.21 88888.00 2007-01-02 02:39:16.409 002 18161.35 110.37 52708.09 88888.00 2007-01-02 02:39:16.909 002 18161.54 110.49 52708.00 88888.00 2007-01-02 02:39:17.409 002 18161.44 110.64 52708.11 88888.00 2007-01-02 02:39:17.909 002 18161.49 110.53 52708.13 88888.00 2007-01-02 02:39:18.409 002 18161.52 110.30 52708.20 88888.00 2007-01-02 02:39:18.909 002 18161.53 110.23 52708.29 88888.00 2007-01-02 02:39:19.409 002 18161.46 110.20 52708.22 88888.00 2007-01-02 02:39:19.909 002 18161.45 110.29 52708.20 88888.00 2007-01-02 02:39:20.409 002 18161.25 110.29 52708.21 88888.00 2007-01-02 02:39:20.909 002 18161.34 110.31 52708.13 88888.00 2007-01-02 02:39:21.409 002 18161.36 110.29 52708.07 88888.00 2007-01-02 02:39:21.909 002 18161.27 110.37 52708.19 88888.00 2007-01-02 02:39:22.409 002 18161.35 110.32 52708.30 88888.00 2007-01-02 02:39:22.909 002 18161.51 110.33 52708.28 88888.00 2007-01-02 02:39:23.409 002 18161.61 110.33 52708.29 88888.00 2007-01-02 02:39:23.909 002 18161.69 110.23 52708.28 88888.00 2007-01-02 02:39:24.409 002 18161.61 110.24 52708.19 88888.00 2007-01-02 02:39:24.909 002 18161.51 110.12 52708.13 88888.00 2007-01-02 02:39:25.409 002 18161.34 109.99 52708.17 88888.00 2007-01-02 02:39:25.909 002 18161.40 110.03 52708.20 88888.00 2007-01-02 02:39:26.409 002 18161.54 110.05 52708.18 88888.00 2007-01-02 02:39:26.909 002 18161.55 109.98 52708.12 88888.00 2007-01-02 02:39:27.409 002 18161.34 109.98 52708.11 88888.00 2007-01-02 02:39:27.909 002 18161.20 109.90 52708.24 88888.00 2007-01-02 02:39:28.409 002 18161.04 109.85 52708.16 88888.00 2007-01-02 02:39:28.909 002 18161.04 109.78 52708.06 88888.00 2007-01-02 02:39:29.409 002 18161.02 109.82 52708.09 88888.00 2007-01-02 02:39:29.909 002 18161.19 109.85 52708.13 88888.00 2007-01-02 02:39:30.409 002 18161.08 109.80 52708.20 88888.00 2007-01-02 02:39:30.909 002 18161.03 109.71 52708.06 88888.00 2007-01-02 02:39:31.409 002 18160.94 109.74 52708.03 88888.00 2007-01-02 02:39:31.909 002 18161.02 109.73 52708.06 88888.00 2007-01-02 02:39:32.409 002 18161.07 109.78 52708.05 88888.00 2007-01-02 02:39:32.909 002 18161.16 109.69 52708.04 88888.00 2007-01-02 02:39:33.409 002 18161.22 109.72 52708.07 88888.00 2007-01-02 02:39:33.909 002 18161.32 109.77 52708.04 88888.00 2007-01-02 02:39:34.409 002 18161.22 109.75 52707.93 88888.00 2007-01-02 02:39:34.909 002 18161.16 109.72 52707.85 88888.00 2007-01-02 02:39:35.409 002 18161.13 109.62 52707.88 88888.00 2007-01-02 02:39:35.909 002 18161.14 109.47 52707.94 88888.00 2007-01-02 02:39:36.409 002 18161.10 109.36 52707.92 88888.00 2007-01-02 02:39:36.909 002 18160.85 109.34 52708.04 88888.00 2007-01-02 02:39:37.409 002 18160.79 109.36 52707.88 88888.00 2007-01-02 02:39:37.909 002 18160.81 109.38 52707.85 88888.00 2007-01-02 02:39:38.409 002 18160.91 109.33 52708.04 88888.00 2007-01-02 02:39:38.909 002 18160.85 109.21 52708.09 88888.00 2007-01-02 02:39:39.409 002 18160.69 109.21 52707.98 88888.00 2007-01-02 02:39:39.909 002 18160.73 109.25 52707.82 88888.00 2007-01-02 02:39:40.409 002 18160.67 109.29 52707.80 88888.00 2007-01-02 02:39:40.909 002 18160.69 109.32 52707.80 88888.00 2007-01-02 02:39:41.409 002 18160.70 109.23 52707.82 88888.00 2007-01-02 02:39:41.909 002 18160.71 109.16 52707.71 88888.00 2007-01-02 02:39:42.409 002 18160.79 109.06 52707.78 88888.00 2007-01-02 02:39:42.909 002 18160.65 109.09 52707.86 88888.00 2007-01-02 02:39:43.409 002 18160.56 109.13 52707.71 88888.00 2007-01-02 02:39:43.909 002 18160.50 109.13 52707.64 88888.00 2007-01-02 02:39:44.409 002 18160.56 109.04 52707.72 88888.00 2007-01-02 02:39:44.909 002 18160.56 109.01 52707.72 88888.00 2007-01-02 02:39:45.409 002 18160.60 109.06 52707.77 88888.00 2007-01-02 02:39:45.909 002 18160.73 109.06 52707.74 88888.00 2007-01-02 02:39:46.409 002 18160.65 108.96 52707.74 88888.00 2007-01-02 02:39:46.909 002 18160.55 108.88 52707.71 88888.00 2007-01-02 02:39:47.409 002 18160.53 108.81 52707.70 88888.00 2007-01-02 02:39:47.909 002 18160.46 108.78 52707.61 88888.00 2007-01-02 02:39:48.409 002 18160.53 108.79 52707.55 88888.00 2007-01-02 02:39:48.909 002 18160.49 108.81 52707.57 88888.00 2007-01-02 02:39:49.409 002 18160.45 108.78 52707.59 88888.00 2007-01-02 02:39:49.909 002 18160.44 108.69 52707.55 88888.00 2007-01-02 02:39:50.409 002 18160.44 108.68 52707.62 88888.00 2007-01-02 02:39:50.909 002 18160.47 108.59 52707.69 88888.00 2007-01-02 02:39:51.409 002 18160.40 108.64 52707.70 88888.00 2007-01-02 02:39:51.909 002 18160.46 108.65 52707.69 88888.00 2007-01-02 02:39:52.409 002 18160.54 108.64 52707.65 88888.00 2007-01-02 02:39:52.909 002 18160.51 108.59 52707.63 88888.00 2007-01-02 02:39:53.409 002 18160.45 108.57 52707.55 88888.00 2007-01-02 02:39:53.909 002 18160.48 108.43 52707.63 88888.00 2007-01-02 02:39:54.409 002 18160.45 108.39 52707.60 88888.00 2007-01-02 02:39:54.909 002 18160.36 108.43 52707.66 88888.00 2007-01-02 02:39:55.409 002 18160.47 108.45 52707.68 88888.00 2007-01-02 02:39:55.909 002 18160.45 108.43 52707.68 88888.00 2007-01-02 02:39:56.409 002 18160.40 108.38 52707.61 88888.00 2007-01-02 02:39:56.909 002 18160.35 108.32 52707.61 88888.00 2007-01-02 02:39:57.409 002 18160.28 108.21 52707.63 88888.00 2007-01-02 02:39:57.909 002 18160.26 108.25 52707.49 88888.00 2007-01-02 02:39:58.409 002 18160.24 108.24 52707.47 88888.00 2007-01-02 02:39:58.909 002 18160.16 108.25 52707.49 88888.00 2007-01-02 02:39:59.409 002 18160.10 108.22 52707.53 88888.00 2007-01-02 02:39:59.909 002 18160.06 108.14 52707.59 88888.00 2007-01-02 02:40:00.409 002 18160.07 108.11 52707.53 88888.00 2007-01-02 02:40:00.909 002 18160.04 108.15 52707.59 88888.00 2007-01-02 02:40:01.409 002 18160.01 108.17 52707.57 88888.00 2007-01-02 02:40:01.909 002 18160.01 108.14 52707.51 88888.00 2007-01-02 02:40:02.409 002 18160.09 108.12 52707.51 88888.00 2007-01-02 02:40:02.909 002 18160.09 108.10 52707.51 88888.00 2007-01-02 02:40:03.409 002 18160.09 108.12 52707.37 88888.00 2007-01-02 02:40:03.909 002 18159.99 108.02 52707.36 88888.00 2007-01-02 02:40:04.409 002 18159.95 108.02 52707.45 88888.00 2007-01-02 02:40:04.909 002 18159.99 108.02 52707.34 88888.00 2007-01-02 02:40:05.409 002 18160.01 107.95 52707.35 88888.00 2007-01-02 02:40:05.909 002 18160.09 107.83 52707.27 88888.00 2007-01-02 02:40:06.409 002 18160.07 107.79 52707.22 88888.00 2007-01-02 02:40:06.909 002 18160.00 107.84 52707.29 88888.00 2007-01-02 02:40:07.409 002 18159.95 107.86 52707.34 88888.00 2007-01-02 02:40:07.909 002 18159.88 107.86 52707.30 88888.00 2007-01-02 02:40:08.409 002 18159.92 107.80 52707.19 88888.00 2007-01-02 02:40:08.909 002 18159.85 107.79 52707.19 88888.00 2007-01-02 02:40:09.409 002 18159.81 107.83 52707.08 88888.00 2007-01-02 02:40:09.909 002 18159.79 107.82 52707.12 88888.00 2007-01-02 02:40:10.409 002 18159.74 107.74 52707.11 88888.00 2007-01-02 02:40:10.909 002 18159.70 107.68 52707.28 88888.00 2007-01-02 02:40:11.409 002 18159.75 107.65 52707.27 88888.00 2007-01-02 02:40:11.909 002 18159.67 107.52 52707.19 88888.00 2007-01-02 02:40:12.409 002 18159.71 107.40 52707.19 88888.00 2007-01-02 02:40:12.909 002 18159.70 107.42 52707.28 88888.00 2007-01-02 02:40:13.409 002 18159.62 107.44 52707.10 88888.00 2007-01-02 02:40:13.909 002 18159.60 107.36 52707.08 88888.00 2007-01-02 02:40:14.409 002 18159.61 107.35 52707.12 88888.00 2007-01-02 02:40:14.909 002 18159.68 107.30 52707.11 88888.00 2007-01-02 02:40:15.409 002 18159.62 107.29 52707.06 88888.00 2007-01-02 02:40:15.909 002 18159.72 107.29 52707.04 88888.00 2007-01-02 02:40:16.409 002 18159.77 107.21 52707.08 88888.00 2007-01-02 02:40:16.909 002 18159.74 107.22 52707.15 88888.00 2007-01-02 02:40:17.409 002 18159.77 107.22 52707.14 88888.00 2007-01-02 02:40:17.909 002 18159.70 107.12 52707.08 88888.00 2007-01-02 02:40:18.409 002 18159.58 107.16 52707.10 88888.00 2007-01-02 02:40:18.909 002 18159.53 107.12 52707.24 88888.00 2007-01-02 02:40:19.409 002 18159.59 107.08 52707.15 88888.00 2007-01-02 02:40:19.909 002 18159.62 107.10 52707.17 88888.00 2007-01-02 02:40:20.409 002 18159.58 107.04 52707.36 88888.00 2007-01-02 02:40:20.909 002 18159.49 107.00 52707.47 88888.00 2007-01-02 02:40:21.409 002 18159.41 106.96 52707.47 88888.00 2007-01-02 02:40:21.909 002 18159.42 106.92 52707.50 88888.00 2007-01-02 02:40:22.409 002 18159.42 106.82 52707.42 88888.00 2007-01-02 02:40:22.909 002 18159.42 106.72 52707.31 88888.00 2007-01-02 02:40:23.409 002 18159.42 106.76 52707.17 88888.00 2007-01-02 02:40:23.909 002 18159.48 106.72 52707.26 88888.00 2007-01-02 02:40:24.409 002 18159.58 106.78 52707.38 88888.00 2007-01-02 02:40:24.909 002 18159.61 106.84 52707.36 88888.00 2007-01-02 02:40:25.409 002 18159.58 106.86 52707.41 88888.00 2007-01-02 02:40:25.909 002 18159.41 106.86 52707.46 88888.00 2007-01-02 02:40:26.409 002 18159.36 106.82 52707.38 88888.00 2007-01-02 02:40:26.909 002 18159.26 106.80 52707.38 88888.00 2007-01-02 02:40:27.409 002 18159.37 106.83 52707.39 88888.00 2007-01-02 02:40:27.909 002 18159.45 106.82 52707.42 88888.00 2007-01-02 02:40:28.409 002 18159.31 106.82 52707.39 88888.00 2007-01-02 02:40:28.909 002 18159.28 106.71 52707.42 88888.00 2007-01-02 02:40:29.409 002 18159.28 106.54 52707.42 88888.00 2007-01-02 02:40:29.909 002 18159.30 106.57 52707.46 88888.00 2007-01-02 02:40:30.409 002 18159.31 106.54 52707.47 88888.00 2007-01-02 02:40:30.909 002 18159.33 106.49 52707.54 88888.00 2007-01-02 02:40:31.409 002 18159.33 106.52 52707.61 88888.00 2007-01-02 02:40:31.909 002 18159.30 106.57 52707.59 88888.00 2007-01-02 02:40:32.409 002 18159.23 106.54 52707.61 88888.00 2007-01-02 02:40:32.909 002 18159.16 106.56 52707.58 88888.00 2007-01-02 02:40:33.409 002 18159.13 106.65 52707.48 88888.00 2007-01-02 02:40:33.909 002 18159.16 106.61 52707.52 88888.00 2007-01-02 02:40:34.409 002 18159.05 106.62 52707.53 88888.00 2007-01-02 02:40:34.909 002 18158.85 106.63 52707.52 88888.00 2007-01-02 02:40:35.409 002 18158.90 106.67 52707.49 88888.00 2007-01-02 02:40:35.909 002 18159.04 106.59 52707.48 88888.00 2007-01-02 02:40:36.409 002 18158.99 106.47 52707.47 88888.00 2007-01-02 02:40:36.909 002 18158.82 106.40 52707.48 88888.00 2007-01-02 02:40:37.409 002 18158.73 106.33 52707.54 88888.00 2007-01-02 02:40:37.909 002 18158.86 106.30 52707.57 88888.00 2007-01-02 02:40:38.409 002 18158.88 106.36 52707.74 88888.00 2007-01-02 02:40:38.909 002 18158.79 106.50 52707.75 88888.00 2007-01-02 02:40:39.409 002 18158.76 106.38 52707.76 88888.00 2007-01-02 02:40:39.909 002 18158.71 106.22 52707.80 88888.00 2007-01-02 02:40:40.409 002 18158.66 106.21 52707.77 88888.00 2007-01-02 02:40:40.909 002 18158.64 106.23 52707.60 88888.00 2007-01-02 02:40:41.409 002 18158.60 106.26 52707.48 88888.00 2007-01-02 02:40:41.909 002 18158.63 106.21 52707.42 88888.00 2007-01-02 02:40:42.409 002 18158.58 106.31 52707.42 88888.00 2007-01-02 02:40:42.909 002 18158.57 106.49 52707.54 88888.00 2007-01-02 02:40:43.409 002 18158.81 106.48 52707.63 88888.00 2007-01-02 02:40:43.909 002 18158.82 106.50 52707.61 88888.00 2007-01-02 02:40:44.409 002 18158.72 106.50 52707.52 88888.00 2007-01-02 02:40:44.909 002 18158.86 106.38 52707.41 88888.00 2007-01-02 02:40:45.409 002 18158.90 106.35 52707.36 88888.00 2007-01-02 02:40:45.909 002 18158.80 106.20 52707.42 88888.00 2007-01-02 02:40:46.409 002 18158.62 106.28 52707.50 88888.00 2007-01-02 02:40:46.909 002 18158.73 106.39 52707.49 88888.00 2007-01-02 02:40:47.409 002 18158.79 106.41 52707.46 88888.00 2007-01-02 02:40:47.909 002 18158.66 106.50 52707.49 88888.00 2007-01-02 02:40:48.409 002 18158.70 106.53 52707.51 88888.00 2007-01-02 02:40:48.909 002 18158.85 106.45 52707.65 88888.00 2007-01-02 02:40:49.409 002 18158.73 106.49 52707.68 88888.00 2007-01-02 02:40:49.909 002 18158.70 106.49 52707.66 88888.00 2007-01-02 02:40:50.409 002 18158.79 106.57 52707.65 88888.00 2007-01-02 02:40:50.909 002 18158.69 106.64 52707.72 88888.00 2007-01-02 02:40:51.409 002 18158.58 106.61 52707.72 88888.00 2007-01-02 02:40:51.909 002 18158.52 106.66 52707.62 88888.00 2007-01-02 02:40:52.409 002 18158.49 106.63 52707.73 88888.00 2007-01-02 02:40:52.909 002 18158.52 106.58 52707.65 88888.00 2007-01-02 02:40:53.409 002 18158.40 106.67 52707.66 88888.00 2007-01-02 02:40:53.909 002 18158.34 106.70 52707.76 88888.00 2007-01-02 02:40:54.409 002 18158.32 106.68 52707.81 88888.00 2007-01-02 02:40:54.909 002 18158.47 106.59 52707.75 88888.00 2007-01-02 02:40:55.409 002 18158.50 106.46 52707.73 88888.00 2007-01-02 02:40:55.909 002 18158.44 106.42 52707.64 88888.00 2007-01-02 02:40:56.409 002 18158.48 106.41 52707.55 88888.00 2007-01-02 02:40:56.909 002 18158.52 106.50 52707.60 88888.00 2007-01-02 02:40:57.409 002 18158.53 106.62 52707.65 88888.00 2007-01-02 02:40:57.909 002 18158.49 106.76 52707.64 88888.00 2007-01-02 02:40:58.409 002 18158.44 106.74 52707.71 88888.00 2007-01-02 02:40:58.909 002 18158.36 106.69 52707.70 88888.00 2007-01-02 02:40:59.409 002 18158.38 106.76 52707.49 88888.00 2007-01-02 02:40:59.909 002 18158.58 106.86 52707.42 88888.00 2007-01-02 02:41:00.409 002 18158.69 106.84 52707.48 88888.00 2007-01-02 02:41:00.909 002 18158.72 106.85 52707.59 88888.00 2007-01-02 02:41:01.409 002 18158.74 106.80 52707.57 88888.00 2007-01-02 02:41:01.909 002 18158.80 106.80 52707.58 88888.00 2007-01-02 02:41:02.409 002 18158.81 106.83 52707.53 88888.00 2007-01-02 02:41:02.909 002 18158.72 106.84 52707.52 88888.00 2007-01-02 02:41:03.409 002 18158.79 106.92 52707.51 88888.00 2007-01-02 02:41:03.909 002 18158.79 107.00 52707.58 88888.00 2007-01-02 02:41:04.409 002 18158.79 107.08 52707.69 88888.00 2007-01-02 02:41:04.909 002 18158.62 107.13 52707.68 88888.00 2007-01-02 02:41:05.409 002 18158.57 107.06 52707.68 88888.00 2007-01-02 02:41:05.909 002 18158.81 106.99 52707.64 88888.00 2007-01-02 02:41:06.409 002 18158.76 106.97 52707.63 88888.00 2007-01-02 02:41:06.909 002 18158.81 107.06 52707.55 88888.00 2007-01-02 02:41:07.409 002 18158.82 107.15 52707.61 88888.00 2007-01-02 02:41:07.909 002 18158.85 107.18 52707.73 88888.00 2007-01-02 02:41:08.409 002 18158.86 107.15 52707.80 88888.00 2007-01-02 02:41:08.909 002 18158.88 107.17 52707.81 88888.00 2007-01-02 02:41:09.409 002 18159.05 107.16 52707.68 88888.00 2007-01-02 02:41:09.909 002 18158.97 107.22 52707.75 88888.00 2007-01-02 02:41:10.409 002 18158.98 107.31 52707.76 88888.00 2007-01-02 02:41:10.909 002 18158.90 107.25 52707.80 88888.00 2007-01-02 02:41:11.409 002 18158.93 107.29 52707.69 88888.00 2007-01-02 02:41:11.909 002 18159.04 107.30 52707.60 88888.00 2007-01-02 02:41:12.409 002 18159.06 107.24 52707.66 88888.00 2007-01-02 02:41:12.909 002 18158.87 107.22 52707.73 88888.00 2007-01-02 02:41:13.409 002 18158.90 107.32 52707.71 88888.00 2007-01-02 02:41:13.909 002 18158.95 107.38 52707.74 88888.00 2007-01-02 02:41:14.409 002 18158.81 107.43 52707.76 88888.00 2007-01-02 02:41:14.909 002 18158.85 107.43 52707.66 88888.00 2007-01-02 02:41:15.409 002 18159.06 107.49 52707.61 88888.00 2007-01-02 02:41:15.909 002 18159.04 107.48 52707.63 88888.00 2007-01-02 02:41:16.409 002 18159.07 107.47 52707.66 88888.00 2007-01-02 02:41:16.909 002 18159.08 107.48 52707.70 88888.00 2007-01-02 02:41:17.409 002 18158.97 107.42 52707.68 88888.00 2007-01-02 02:41:17.909 002 18159.05 107.26 52707.64 88888.00 2007-01-02 02:41:18.409 002 18158.96 107.41 52707.64 88888.00 2007-01-02 02:41:18.909 002 18158.96 107.55 52707.69 88888.00 2007-01-02 02:41:19.409 002 18158.96 107.44 52707.75 88888.00 2007-01-02 02:41:19.909 002 18159.03 107.44 52707.72 88888.00 2007-01-02 02:41:20.409 002 18158.97 107.50 52707.69 88888.00 2007-01-02 02:41:20.909 002 18158.97 107.56 52707.61 88888.00 2007-01-02 02:41:21.409 002 18159.04 107.62 52707.66 88888.00 2007-01-02 02:41:21.909 002 18159.07 107.65 52707.71 88888.00 2007-01-02 02:41:22.409 002 18159.06 107.65 52707.74 88888.00 2007-01-02 02:41:22.909 002 18159.12 107.68 52707.77 88888.00 2007-01-02 02:41:23.409 002 18159.06 107.59 52707.75 88888.00 2007-01-02 02:41:23.909 002 18159.06 107.61 52707.62 88888.00 2007-01-02 02:41:24.409 002 18159.10 107.69 52707.75 88888.00 2007-01-02 02:41:24.909 002 18159.19 107.67 52707.84 88888.00 2007-01-02 02:41:25.409 002 18159.20 107.66 52707.77 88888.00 2007-01-02 02:41:25.909 002 18159.18 107.69 52707.82 88888.00 2007-01-02 02:41:26.409 002 18159.18 107.71 52707.84 88888.00 2007-01-02 02:41:26.909 002 18159.14 107.72 52707.89 88888.00 2007-01-02 02:41:27.409 002 18159.18 107.65 52707.86 88888.00 2007-01-02 02:41:27.909 002 18159.29 107.67 52707.80 88888.00 2007-01-02 02:41:28.409 002 18159.28 107.66 52707.83 88888.00 2007-01-02 02:41:28.909 002 18159.20 107.68 52707.80 88888.00 2007-01-02 02:41:29.409 002 18159.15 107.74 52707.72 88888.00 2007-01-02 02:41:29.909 002 18159.25 107.76 52707.71 88888.00 2007-01-02 02:41:30.409 002 18159.20 107.80 52707.76 88888.00 2007-01-02 02:41:30.909 002 18159.20 107.82 52707.77 88888.00 2007-01-02 02:41:31.409 002 18159.34 107.82 52707.76 88888.00 2007-01-02 02:41:31.909 002 18159.50 107.74 52707.85 88888.00 2007-01-02 02:41:32.409 002 18159.46 107.83 52707.76 88888.00 2007-01-02 02:41:32.909 002 18159.36 107.85 52707.77 88888.00 2007-01-02 02:41:33.409 002 18159.34 107.88 52707.80 88888.00 2007-01-02 02:41:33.909 002 18159.33 107.84 52707.87 88888.00 2007-01-02 02:41:34.409 002 18159.33 107.85 52707.94 88888.00 2007-01-02 02:41:34.909 002 18159.42 107.83 52707.98 88888.00 2007-01-02 02:41:35.409 002 18159.45 107.86 52707.77 88888.00 2007-01-02 02:41:35.909 002 18159.42 107.82 52707.70 88888.00 2007-01-02 02:41:36.409 002 18159.44 107.86 52707.77 88888.00 2007-01-02 02:41:36.909 002 18159.36 107.80 52707.86 88888.00 2007-01-02 02:41:37.409 002 18159.20 107.79 52707.84 88888.00 2007-01-02 02:41:37.909 002 18159.23 107.75 52707.75 88888.00 2007-01-02 02:41:38.409 002 18159.34 107.75 52707.77 88888.00 2007-01-02 02:41:38.909 002 18159.35 107.80 52707.81 88888.00 2007-01-02 02:41:39.409 002 18159.40 107.89 52707.89 88888.00 2007-01-02 02:41:39.909 002 18159.33 107.82 52708.01 88888.00 2007-01-02 02:41:40.409 002 18159.30 107.84 52708.01 88888.00 2007-01-02 02:41:40.909 002 18159.34 107.94 52707.89 88888.00 2007-01-02 02:41:41.409 002 18159.34 107.85 52707.89 88888.00 2007-01-02 02:41:41.909 002 18159.31 107.80 52707.98 88888.00 2007-01-02 02:41:42.409 002 18159.35 107.83 52708.04 88888.00 2007-01-02 02:41:42.909 002 18159.27 107.81 52708.06 88888.00 2007-01-02 02:41:43.409 002 18159.34 107.80 52708.10 88888.00 2007-01-02 02:41:43.909 002 18159.48 107.80 52708.19 88888.00 2007-01-02 02:41:44.409 002 18159.57 107.80 52708.15 88888.00 2007-01-02 02:41:44.909 002 18159.51 107.81 52708.12 88888.00 2007-01-02 02:41:45.409 002 18159.42 107.85 52708.19 88888.00 2007-01-02 02:41:45.909 002 18159.36 107.82 52708.23 88888.00 2007-01-02 02:41:46.409 002 18159.47 107.82 52708.20 88888.00 2007-01-02 02:41:46.909 002 18159.56 107.97 52708.22 88888.00 2007-01-02 02:41:47.409 002 18159.52 108.06 52708.39 88888.00 2007-01-02 02:41:47.909 002 18159.48 108.11 52708.34 88888.00 2007-01-02 02:41:48.409 002 18159.48 108.13 52708.28 88888.00 2007-01-02 02:41:48.909 002 18159.50 108.14 52708.24 88888.00 2007-01-02 02:41:49.409 002 18159.55 108.19 52708.24 88888.00 2007-01-02 02:41:49.909 002 18159.64 108.15 52708.16 88888.00 2007-01-02 02:41:50.409 002 18159.69 108.03 52708.04 88888.00 2007-01-02 02:41:50.909 002 18159.64 107.95 52708.01 88888.00 2007-01-02 02:41:51.409 002 18159.57 107.94 52708.06 88888.00 2007-01-02 02:41:51.909 002 18159.63 108.02 52707.99 88888.00 2007-01-02 02:41:52.409 002 18159.71 108.06 52707.99 88888.00 2007-01-02 02:41:52.909 002 18159.59 107.91 52708.16 88888.00 2007-01-02 02:41:53.409 002 18159.57 107.84 52708.19 88888.00 2007-01-02 02:41:53.909 002 18159.58 107.84 52708.22 88888.00 2007-01-02 02:41:54.409 002 18159.60 107.85 52708.09 88888.00 2007-01-02 02:41:54.909 002 18159.59 107.82 52707.99 88888.00 2007-01-02 02:41:55.409 002 18159.62 107.91 52708.00 88888.00 2007-01-02 02:41:55.909 002 18159.68 107.92 52708.06 88888.00 2007-01-02 02:41:56.409 002 18159.63 107.85 52707.97 88888.00 2007-01-02 02:41:56.909 002 18159.74 107.91 52707.92 88888.00 2007-01-02 02:41:57.409 002 18159.67 108.00 52707.97 88888.00 2007-01-02 02:41:57.909 002 18159.69 107.95 52708.06 88888.00 2007-01-02 02:41:58.409 002 18159.69 107.87 52708.17 88888.00 2007-01-02 02:41:58.909 002 18159.68 107.87 52708.30 88888.00 2007-01-02 02:41:59.409 002 18159.74 107.95 52708.23 88888.00 2007-01-02 02:41:59.909 002 18159.78 107.96 52708.15 88888.00 2007-01-02 02:42:00.409 002 18159.96 107.91 52708.05 88888.00 2007-01-02 02:42:00.909 002 18160.05 107.92 52708.12 88888.00 2007-01-02 02:42:01.409 002 18160.04 107.91 52708.05 88888.00 2007-01-02 02:42:01.909 002 18160.03 107.91 52707.86 88888.00 2007-01-02 02:42:02.409 002 18160.04 107.90 52707.86 88888.00 2007-01-02 02:42:02.909 002 18160.04 107.94 52707.75 88888.00 2007-01-02 02:42:03.409 002 18159.96 107.85 52707.77 88888.00 2007-01-02 02:42:03.909 002 18159.97 107.77 52707.84 88888.00 2007-01-02 02:42:04.409 002 18159.90 107.76 52707.89 88888.00 2007-01-02 02:42:04.909 002 18159.86 107.76 52707.91 88888.00 2007-01-02 02:42:05.409 002 18159.92 107.77 52707.89 88888.00 2007-01-02 02:42:05.909 002 18159.86 107.75 52707.74 88888.00 2007-01-02 02:42:06.409 002 18159.86 107.73 52707.77 88888.00 2007-01-02 02:42:06.909 002 18159.84 107.66 52707.95 88888.00 2007-01-02 02:42:07.409 002 18159.78 107.70 52707.99 88888.00 2007-01-02 02:42:07.909 002 18159.82 107.69 52707.97 88888.00 2007-01-02 02:42:08.409 002 18159.78 107.84 52708.00 88888.00 2007-01-02 02:42:08.909 002 18159.78 107.86 52708.11 88888.00 2007-01-02 02:42:09.409 002 18159.85 107.78 52708.18 88888.00 2007-01-02 02:42:09.909 002 18159.92 107.73 52708.18 88888.00 2007-01-02 02:42:10.409 002 18159.89 107.63 52708.08 88888.00 2007-01-02 02:42:10.909 002 18159.79 107.74 52708.04 88888.00 2007-01-02 02:42:11.409 002 18159.77 107.82 52708.13 88888.00 2007-01-02 02:42:11.909 002 18159.86 107.84 52708.03 88888.00 2007-01-02 02:42:12.409 002 18159.82 107.82 52707.97 88888.00 2007-01-02 02:42:12.909 002 18159.79 107.71 52707.87 88888.00 2007-01-02 02:42:13.409 002 18159.80 107.64 52707.82 88888.00 2007-01-02 02:42:13.909 002 18159.80 107.59 52707.73 88888.00 2007-01-02 02:42:14.409 002 18159.85 107.55 52707.80 88888.00 2007-01-02 02:42:14.909 002 18159.81 107.43 52707.98 88888.00 2007-01-02 02:42:15.409 002 18159.66 107.45 52708.03 88888.00 2007-01-02 02:42:15.909 002 18159.69 107.58 52707.92 88888.00 2007-01-02 02:42:16.409 002 18159.70 107.62 52707.96 88888.00 2007-01-02 02:42:16.909 002 18159.82 107.57 52707.98 88888.00 2007-01-02 02:42:17.409 002 18159.78 107.53 52708.06 88888.00 2007-01-02 02:42:17.909 002 18159.71 107.59 52708.18 88888.00 2007-01-02 02:42:18.409 002 18159.63 107.55 52708.12 88888.00 2007-01-02 02:42:18.909 002 18159.61 107.50 52708.09 88888.00 2007-01-02 02:42:19.409 002 18159.67 107.52 52708.04 88888.00 2007-01-02 02:42:19.909 002 18159.60 107.48 52708.01 88888.00 2007-01-02 02:42:20.409 002 18159.62 107.49 52708.04 88888.00 2007-01-02 02:42:20.909 002 18159.72 107.39 52708.04 88888.00 2007-01-02 02:42:21.409 002 18159.63 107.38 52708.00 88888.00 2007-01-02 02:42:21.909 002 18159.52 107.30 52707.93 88888.00 2007-01-02 02:42:22.409 002 18159.59 107.22 52707.86 88888.00 2007-01-02 02:42:22.909 002 18159.60 107.22 52707.87 88888.00 2007-01-02 02:42:23.409 002 18159.58 107.31 52707.89 88888.00 2007-01-02 02:42:23.909 002 18159.70 107.35 52707.86 88888.00 2007-01-02 02:42:24.409 002 18159.70 107.29 52707.93 88888.00 2007-01-02 02:42:24.909 002 18159.61 107.25 52707.99 88888.00 2007-01-02 02:42:25.409 002 18159.62 107.19 52708.09 88888.00 2007-01-02 02:42:25.909 002 18159.59 107.32 52708.11 88888.00 2007-01-02 02:42:26.409 002 18159.60 107.35 52708.07 88888.00 2007-01-02 02:42:26.909 002 18159.59 107.23 52708.06 88888.00 2007-01-02 02:42:27.409 002 18159.57 107.19 52707.99 88888.00 2007-01-02 02:42:27.909 002 18159.50 107.15 52708.00 88888.00 2007-01-02 02:42:28.409 002 18159.57 107.11 52707.92 88888.00 2007-01-02 02:42:28.909 002 18159.56 107.14 52708.00 88888.00 2007-01-02 02:42:29.409 002 18159.56 107.16 52707.99 88888.00 2007-01-02 02:42:29.909 002 18159.47 107.14 52707.96 88888.00 2007-01-02 02:42:30.409 002 18159.45 107.07 52707.85 88888.00 2007-01-02 02:42:30.909 002 18159.41 107.10 52707.84 88888.00 2007-01-02 02:42:31.409 002 18159.36 107.12 52707.88 88888.00 2007-01-02 02:42:31.909 002 18159.28 107.18 52707.87 88888.00 2007-01-02 02:42:32.409 002 18159.26 107.16 52707.93 88888.00 2007-01-02 02:42:32.909 002 18159.26 107.02 52707.94 88888.00 2007-01-02 02:42:33.409 002 18159.21 107.00 52707.85 88888.00 2007-01-02 02:42:33.909 002 18159.26 107.07 52707.77 88888.00 2007-01-02 02:42:34.409 002 18159.25 107.06 52707.94 88888.00 2007-01-02 02:42:34.909 002 18159.29 107.06 52707.95 88888.00 2007-01-02 02:42:35.409 002 18159.24 107.04 52707.97 88888.00 2007-01-02 02:42:35.909 002 18159.20 107.00 52708.04 88888.00 2007-01-02 02:42:36.409 002 18159.19 107.05 52708.16 88888.00 2007-01-02 02:42:36.909 002 18159.24 107.14 52708.12 88888.00 2007-01-02 02:42:37.409 002 18159.29 107.10 52708.11 88888.00 2007-01-02 02:42:37.909 002 18159.20 107.12 52708.04 88888.00 2007-01-02 02:42:38.409 002 18159.13 107.07 52708.08 88888.00 2007-01-02 02:42:38.909 002 18159.18 106.99 52708.04 88888.00 2007-01-02 02:42:39.409 002 18159.12 106.96 52707.98 88888.00 2007-01-02 02:42:39.909 002 18159.20 106.90 52708.01 88888.00 2007-01-02 02:42:40.409 002 18159.23 107.05 52708.04 88888.00 2007-01-02 02:42:40.909 002 18159.09 107.06 52708.06 88888.00 2007-01-02 02:42:41.409 002 18159.08 107.01 52708.03 88888.00 2007-01-02 02:42:41.909 002 18159.18 107.06 52708.03 88888.00 2007-01-02 02:42:42.409 002 18159.24 107.00 52708.04 88888.00 2007-01-02 02:42:42.909 002 18159.18 106.86 52708.00 88888.00 2007-01-02 02:42:43.409 002 18159.15 106.81 52708.06 88888.00 2007-01-02 02:42:43.909 002 18159.30 106.80 52708.04 88888.00 2007-01-02 02:42:44.409 002 18159.24 106.82 52707.99 88888.00 2007-01-02 02:42:44.909 002 18159.17 106.77 52707.97 88888.00 2007-01-02 02:42:45.409 002 18159.13 106.88 52708.04 88888.00 2007-01-02 02:42:45.909 002 18159.13 106.94 52708.11 88888.00 2007-01-02 02:42:46.409 002 18159.16 106.90 52708.21 88888.00 2007-01-02 02:42:46.909 002 18159.14 106.88 52708.22 88888.00 2007-01-02 02:42:47.409 002 18159.29 106.92 52708.19 88888.00 2007-01-02 02:42:47.909 002 18159.37 106.92 52708.10 88888.00 2007-01-02 02:42:48.409 002 18159.39 106.94 52708.09 88888.00 2007-01-02 02:42:48.909 002 18159.25 106.92 52708.09 88888.00 2007-01-02 02:42:49.409 002 18159.24 106.87 52708.20 88888.00 2007-01-02 02:42:49.909 002 18159.21 106.88 52708.23 88888.00 2007-01-02 02:42:50.409 002 18159.13 106.89 52708.21 88888.00 2007-01-02 02:42:50.909 002 18159.16 106.86 52708.27 88888.00 2007-01-02 02:42:51.409 002 18159.21 106.92 52708.35 88888.00 2007-01-02 02:42:51.909 002 18159.15 106.97 52708.21 88888.00 2007-01-02 02:42:52.409 002 18159.12 106.92 52708.32 88888.00 2007-01-02 02:42:52.909 002 18159.01 106.97 52708.38 88888.00 2007-01-02 02:42:53.409 002 18158.95 107.01 52708.30 88888.00 2007-01-02 02:42:53.909 002 18159.01 106.95 52708.28 88888.00 2007-01-02 02:42:54.409 002 18159.02 106.91 52708.39 88888.00 2007-01-02 02:42:54.909 002 18159.06 106.98 52708.54 88888.00 2007-01-02 02:42:55.409 002 18159.25 107.02 52708.47 88888.00 2007-01-02 02:42:55.909 002 18159.21 106.92 52708.31 88888.00 2007-01-02 02:42:56.409 002 18159.23 106.85 52708.24 88888.00 2007-01-02 02:42:56.909 002 18159.18 106.79 52708.41 88888.00 2007-01-02 02:42:57.409 002 18159.20 106.80 52708.40 88888.00 2007-01-02 02:42:57.909 002 18159.13 106.96 52708.47 88888.00 2007-01-02 02:42:58.409 002 18159.16 106.97 52708.49 88888.00 2007-01-02 02:42:58.909 002 18159.10 106.91 52708.46 88888.00 2007-01-02 02:42:59.409 002 18159.15 106.81 52708.54 88888.00 2007-01-02 02:42:59.909 002 18159.17 106.92 52708.53 88888.00 2007-01-02 02:43:00.409 002 18159.20 106.95 52708.53 88888.00 2007-01-02 02:43:00.909 002 18159.14 106.92 52708.54 88888.00 2007-01-02 02:43:01.409 002 18159.17 106.95 52708.49 88888.00 2007-01-02 02:43:01.909 002 18159.01 106.99 52708.49 88888.00 2007-01-02 02:43:02.409 002 18158.92 106.96 52708.65 88888.00 2007-01-02 02:43:02.909 002 18158.97 106.98 52708.66 88888.00 2007-01-02 02:43:03.409 002 18159.05 107.04 52708.62 88888.00 2007-01-02 02:43:03.909 002 18159.06 107.11 52708.59 88888.00 2007-01-02 02:43:04.409 002 18159.02 107.10 52708.61 88888.00 2007-01-02 02:43:04.909 002 18159.01 107.04 52708.70 88888.00 2007-01-02 02:43:05.409 002 18158.94 107.08 52708.77 88888.00 2007-01-02 02:43:05.909 002 18158.96 107.12 52708.76 88888.00 2007-01-02 02:43:06.409 002 18159.05 107.08 52708.82 88888.00 2007-01-02 02:43:06.909 002 18158.90 107.05 52708.81 88888.00 2007-01-02 02:43:07.409 002 18158.98 107.01 52708.75 88888.00 2007-01-02 02:43:07.909 002 18158.91 107.09 52708.79 88888.00 2007-01-02 02:43:08.409 002 18158.97 107.40 52708.76 88888.00 2007-01-02 02:43:08.909 002 18158.90 107.52 52708.68 88888.00 2007-01-02 02:43:09.409 002 18158.86 107.53 52708.64 88888.00 2007-01-02 02:43:09.909 002 18158.92 107.54 52708.68 88888.00 2007-01-02 02:43:10.409 002 18158.85 107.61 52708.56 88888.00 2007-01-02 02:43:10.909 002 18158.86 107.61 52708.56 88888.00 2007-01-02 02:43:11.409 002 18158.85 107.58 52708.53 88888.00 2007-01-02 02:43:11.909 002 18158.80 107.65 52708.54 88888.00 2007-01-02 02:43:12.409 002 18158.80 107.70 52708.55 88888.00 2007-01-02 02:43:12.909 002 18158.93 107.76 52708.35 88888.00 2007-01-02 02:43:13.409 002 18159.07 107.75 52708.29 88888.00 2007-01-02 02:43:13.909 002 18158.98 107.73 52708.31 88888.00 2007-01-02 02:43:14.409 002 18158.91 107.75 52708.47 88888.00 2007-01-02 02:43:14.909 002 18158.88 107.81 52708.53 88888.00 2007-01-02 02:43:15.409 002 18158.87 107.86 52708.52 88888.00 2007-01-02 02:43:15.909 002 18158.96 107.89 52708.39 88888.00 2007-01-02 02:43:16.409 002 18158.91 107.92 52708.47 88888.00 2007-01-02 02:43:16.909 002 18158.97 108.02 52708.54 88888.00 2007-01-02 02:43:17.409 002 18158.92 108.06 52708.35 88888.00 2007-01-02 02:43:17.909 002 18158.96 108.07 52708.32 88888.00 2007-01-02 02:43:18.409 002 18158.95 108.13 52708.32 88888.00 2007-01-02 02:43:18.909 002 18158.83 108.12 52708.31 88888.00 2007-01-02 02:43:19.409 002 18158.80 108.18 52708.21 88888.00 2007-01-02 02:43:19.909 002 18158.83 108.20 52708.20 88888.00 2007-01-02 02:43:20.409 002 18158.77 108.20 52708.24 88888.00 2007-01-02 02:43:20.909 002 18158.77 108.24 52708.38 88888.00 2007-01-02 02:43:21.409 002 18158.85 108.15 52708.46 88888.00 2007-01-02 02:43:21.909 002 18158.96 108.18 52708.54 88888.00 2007-01-02 02:43:22.409 002 18159.03 108.18 52708.59 88888.00 2007-01-02 02:43:22.909 002 18159.05 108.07 52708.58 88888.00 2007-01-02 02:43:23.409 002 18158.93 108.07 52708.50 88888.00 2007-01-02 02:43:23.909 002 18159.04 108.12 52708.55 88888.00 2007-01-02 02:43:24.409 002 18159.01 108.16 52708.56 88888.00 2007-01-02 02:43:24.909 002 18159.01 108.19 52708.56 88888.00 2007-01-02 02:43:25.409 002 18159.05 108.25 52708.53 88888.00 2007-01-02 02:43:25.909 002 18159.04 108.37 52708.59 88888.00 2007-01-02 02:43:26.409 002 18159.10 108.34 52708.55 88888.00 2007-01-02 02:43:26.909 002 18159.09 108.26 52708.53 88888.00 2007-01-02 02:43:27.409 002 18159.14 108.26 52708.54 88888.00 2007-01-02 02:43:27.909 002 18159.14 108.22 52708.50 88888.00 2007-01-02 02:43:28.409 002 18159.18 108.17 52708.49 88888.00 2007-01-02 02:43:28.909 002 18159.08 108.11 52708.49 88888.00 2007-01-02 02:43:29.409 002 18159.14 108.08 52708.35 88888.00 2007-01-02 02:43:29.909 002 18158.98 108.16 52708.21 88888.00 2007-01-02 02:43:30.409 002 18158.92 108.26 52708.16 88888.00 2007-01-02 02:43:30.909 002 18158.96 108.26 52708.18 88888.00 2007-01-02 02:43:31.409 002 18159.03 108.16 52708.31 88888.00 2007-01-02 02:43:31.909 002 18159.03 108.20 52708.32 88888.00 2007-01-02 02:43:32.409 002 18158.96 108.22 52708.41 88888.00 2007-01-02 02:43:32.909 002 18158.97 108.24 52708.46 88888.00 2007-01-02 02:43:33.409 002 18159.01 108.25 52708.30 88888.00 2007-01-02 02:43:33.909 002 18159.03 108.23 52708.21 88888.00 2007-01-02 02:43:34.409 002 18159.15 108.22 52708.06 88888.00 2007-01-02 02:43:34.909 002 18159.24 108.28 52708.08 88888.00 2007-01-02 02:43:35.409 002 18159.23 108.18 52708.08 88888.00 2007-01-02 02:43:35.909 002 18159.09 108.06 52708.08 88888.00 2007-01-02 02:43:36.409 002 18159.10 108.21 52708.22 88888.00 2007-01-02 02:43:36.909 002 18159.16 108.37 52708.32 88888.00 2007-01-02 02:43:37.406 002 18158.98 108.39 52708.38 88888.00 2007-01-02 02:43:37.906 002 18159.04 108.32 52708.44 88888.00 2007-01-02 02:43:38.406 002 18159.08 108.35 52708.47 88888.00 2007-01-02 02:43:38.906 002 18159.09 108.35 52708.52 88888.00 2007-01-02 02:43:39.406 002 18159.07 108.41 52708.43 88888.00 2007-01-02 02:43:39.906 002 18159.09 108.42 52708.30 88888.00 2007-01-02 02:43:40.406 002 18159.09 108.36 52708.23 88888.00 2007-01-02 02:43:40.906 002 18159.15 108.42 52708.22 88888.00 2007-01-02 02:43:41.406 002 18159.18 108.43 52708.18 88888.00 2007-01-02 02:43:41.906 002 18159.13 108.43 52708.18 88888.00 2007-01-02 02:43:42.406 002 18159.18 108.46 52708.19 88888.00 2007-01-02 02:43:42.906 002 18159.25 108.53 52708.23 88888.00 2007-01-02 02:43:43.406 002 18159.12 108.54 52708.30 88888.00 2007-01-02 02:43:43.906 002 18159.01 108.50 52708.30 88888.00 2007-01-02 02:43:44.406 002 18159.05 108.51 52708.34 88888.00 2007-01-02 02:43:44.906 002 18159.12 108.47 52708.36 88888.00 2007-01-02 02:43:45.406 002 18159.14 108.54 52708.31 88888.00 2007-01-02 02:43:45.906 002 18159.17 108.55 52708.30 88888.00 2007-01-02 02:43:46.406 002 18159.16 108.47 52708.30 88888.00 2007-01-02 02:43:46.906 002 18159.29 108.39 52708.26 88888.00 2007-01-02 02:43:47.406 002 18159.23 108.30 52708.31 88888.00 2007-01-02 02:43:47.906 002 18159.21 108.31 52708.34 88888.00 2007-01-02 02:43:48.406 002 18159.26 108.32 52708.16 88888.00 2007-01-02 02:43:48.906 002 18159.33 108.31 52708.20 88888.00 2007-01-02 02:43:49.406 002 18159.27 108.32 52708.30 88888.00 2007-01-02 02:43:49.906 002 18159.30 108.32 52708.31 88888.00 2007-01-02 02:43:50.406 002 18159.27 108.26 52708.19 88888.00 2007-01-02 02:43:50.906 002 18159.26 108.14 52708.03 88888.00 2007-01-02 02:43:51.406 002 18159.28 108.25 52708.11 88888.00 2007-01-02 02:43:51.906 002 18159.37 108.25 52708.22 88888.00 2007-01-02 02:43:52.406 002 18159.29 108.24 52708.15 88888.00 2007-01-02 02:43:52.906 002 18159.18 108.29 52708.15 88888.00 2007-01-02 02:43:53.406 002 18159.13 108.37 52708.21 88888.00 2007-01-02 02:43:53.906 002 18159.10 108.33 52708.23 88888.00 2007-01-02 02:43:54.406 002 18159.01 108.33 52708.27 88888.00 2007-01-02 02:43:54.906 002 18158.94 108.48 52708.27 88888.00 2007-01-02 02:43:55.406 002 18158.84 108.49 52708.29 88888.00 2007-01-02 02:43:55.906 002 18158.86 108.44 52708.21 88888.00 2007-01-02 02:43:56.406 002 18159.02 108.54 52708.21 88888.00 2007-01-02 02:43:56.906 002 18159.16 108.59 52708.34 88888.00 2007-01-02 02:43:57.406 002 18159.04 108.65 52708.39 88888.00 2007-01-02 02:43:57.906 002 18158.92 108.65 52708.38 88888.00 2007-01-02 02:43:58.406 002 18158.97 108.79 52708.43 88888.00 2007-01-02 02:43:58.906 002 18158.93 108.76 52708.40 88888.00 2007-01-02 02:43:59.406 002 18158.96 108.82 52708.42 88888.00 2007-01-02 02:43:59.906 002 18158.97 108.77 52708.42 88888.00 2007-01-02 02:44:00.406 002 18158.91 108.73 52708.39 88888.00 2007-01-02 02:44:00.906 002 18158.90 108.76 52708.36 88888.00 2007-01-02 02:44:01.406 002 18158.92 108.75 52708.21 88888.00 2007-01-02 02:44:01.906 002 18158.83 108.82 52708.26 88888.00 2007-01-02 02:44:02.406 002 18158.90 108.88 52708.28 88888.00 2007-01-02 02:44:02.906 002 18158.94 108.84 52708.26 88888.00 2007-01-02 02:44:03.406 002 18158.87 108.85 52708.29 88888.00 2007-01-02 02:44:03.906 002 18158.87 108.84 52708.32 88888.00 2007-01-02 02:44:04.406 002 18158.88 108.82 52708.43 88888.00 2007-01-02 02:44:04.906 002 18158.87 108.94 52708.52 88888.00 2007-01-02 02:44:05.406 002 18158.88 109.02 52708.45 88888.00 2007-01-02 02:44:05.906 002 18158.93 109.01 52708.33 88888.00 2007-01-02 02:44:06.406 002 18158.81 109.01 52708.38 88888.00 2007-01-02 02:44:06.906 002 18158.75 109.05 52708.46 88888.00 2007-01-02 02:44:07.406 002 18158.92 109.09 52708.51 88888.00 2007-01-02 02:44:07.906 002 18158.88 109.11 52708.57 88888.00 2007-01-02 02:44:08.406 002 18158.82 109.23 52708.61 88888.00 2007-01-02 02:44:08.906 002 18158.72 109.37 52708.61 88888.00 2007-01-02 02:44:09.406 002 18158.68 109.36 52708.63 88888.00 2007-01-02 02:44:09.906 002 18158.74 109.38 52708.49 88888.00 2007-01-02 02:44:10.406 002 18158.80 109.49 52708.42 88888.00 2007-01-02 02:44:10.906 002 18158.90 109.50 52708.45 88888.00 2007-01-02 02:44:11.406 002 18158.96 109.45 52708.43 88888.00 2007-01-02 02:44:11.906 002 18158.98 109.43 52708.42 88888.00 2007-01-02 02:44:12.406 002 18158.95 109.47 52708.52 88888.00 2007-01-02 02:44:12.906 002 18158.91 109.53 52708.50 88888.00 2007-01-02 02:44:13.406 002 18158.80 109.50 52708.53 88888.00 2007-01-02 02:44:13.906 002 18158.83 109.48 52708.68 88888.00 2007-01-02 02:44:14.406 002 18158.87 109.49 52708.62 88888.00 2007-01-02 02:44:14.906 002 18158.90 109.64 52708.65 88888.00 2007-01-02 02:44:15.406 002 18158.99 109.72 52708.55 88888.00 2007-01-02 02:44:15.906 002 18159.05 109.76 52708.47 88888.00 2007-01-02 02:44:16.406 002 18158.99 109.81 52708.62 88888.00 2007-01-02 02:44:16.906 002 18159.14 109.83 52708.73 88888.00 2007-01-02 02:44:17.406 002 18159.15 109.81 52708.77 88888.00 2007-01-02 02:44:17.906 002 18159.12 109.81 52708.70 88888.00 2007-01-02 02:44:18.406 002 18159.09 109.89 52708.65 88888.00 2007-01-02 02:44:18.906 002 18159.15 109.87 52708.58 88888.00 2007-01-02 02:44:19.406 002 18159.23 109.83 52708.63 88888.00 2007-01-02 02:44:19.906 002 18159.25 109.78 52708.74 88888.00 2007-01-02 02:44:20.406 002 18159.12 109.82 52708.69 88888.00 2007-01-02 02:44:20.906 002 18159.15 110.00 52708.62 88888.00 2007-01-02 02:44:21.406 002 18159.09 110.06 52708.56 88888.00 2007-01-02 02:44:21.906 002 18159.06 110.04 52708.49 88888.00 2007-01-02 02:44:22.406 002 18159.09 110.02 52708.51 88888.00 2007-01-02 02:44:22.906 002 18159.15 110.06 52708.52 88888.00 2007-01-02 02:44:23.406 002 18159.14 110.10 52708.59 88888.00 2007-01-02 02:44:23.906 002 18159.21 110.06 52708.66 88888.00 2007-01-02 02:44:24.406 002 18159.35 110.04 52708.69 88888.00 2007-01-02 02:44:24.906 002 18159.40 110.10 52708.67 88888.00 2007-01-02 02:44:25.406 002 18159.44 110.09 52708.64 88888.00 2007-01-02 02:44:25.906 002 18159.34 109.98 52708.67 88888.00 2007-01-02 02:44:26.406 002 18159.34 109.87 52708.68 88888.00 2007-01-02 02:44:26.906 002 18159.35 109.85 52708.59 88888.00 2007-01-02 02:44:27.406 002 18159.34 109.81 52708.54 88888.00 2007-01-02 02:44:27.906 002 18159.41 109.96 52708.56 88888.00 2007-01-02 02:44:28.406 002 18159.37 110.14 52708.47 88888.00 2007-01-02 02:44:28.906 002 18159.24 110.15 52708.49 88888.00 2007-01-02 02:44:29.406 002 18159.16 110.16 52708.55 88888.00 2007-01-02 02:44:29.906 002 18159.24 110.20 52708.57 88888.00 2007-01-02 02:44:30.406 002 18159.21 110.12 52708.67 88888.00 2007-01-02 02:44:30.906 002 18159.18 110.04 52708.68 88888.00 2007-01-02 02:44:31.406 002 18159.18 110.13 52708.62 88888.00 2007-01-02 02:44:31.906 002 18159.37 110.17 52708.54 88888.00 2007-01-02 02:44:32.406 002 18159.25 110.09 52708.52 88888.00 2007-01-02 02:44:32.906 002 18159.24 110.07 52708.38 88888.00 2007-01-02 02:44:33.406 002 18159.13 110.07 52708.36 88888.00 2007-01-02 02:44:33.906 002 18159.23 110.02 52708.44 88888.00 2007-01-02 02:44:34.406 002 18159.35 110.05 52708.43 88888.00 2007-01-02 02:44:34.906 002 18159.39 110.10 52708.44 88888.00 2007-01-02 02:44:35.406 002 18159.24 110.17 52708.30 88888.00 2007-01-02 02:44:35.906 002 18159.28 110.16 52708.24 88888.00 2007-01-02 02:44:36.406 002 18159.31 110.10 52708.20 88888.00 2007-01-02 02:44:36.906 002 18159.33 109.97 52708.23 88888.00 2007-01-02 02:44:37.406 002 18159.30 109.70 52708.23 88888.00 2007-01-02 02:44:37.906 002 18159.44 109.85 52708.23 88888.00 2007-01-02 02:44:38.406 002 18159.38 109.98 52708.29 88888.00 2007-01-02 02:44:38.906 002 18159.30 110.07 52708.24 88888.00 2007-01-02 02:44:39.406 002 18159.30 109.96 52708.27 88888.00 2007-01-02 02:44:39.906 002 18159.27 109.97 52708.34 88888.00 2007-01-02 02:44:40.406 002 18159.24 110.04 52708.31 88888.00 2007-01-02 02:44:40.906 002 18159.39 110.05 52708.31 88888.00 2007-01-02 02:44:41.406 002 18159.30 110.03 52708.49 88888.00 2007-01-02 02:44:41.906 002 18159.29 109.99 52708.46 88888.00 2007-01-02 02:44:42.406 002 18159.27 109.89 52708.32 88888.00 2007-01-02 02:44:42.906 002 18159.21 109.83 52708.31 88888.00 2007-01-02 02:44:43.406 002 18159.16 109.85 52708.29 88888.00 2007-01-02 02:44:43.906 002 18159.17 109.96 52708.29 88888.00 2007-01-02 02:44:44.406 002 18159.15 109.92 52708.21 88888.00 2007-01-02 02:44:44.906 002 18159.17 109.86 52708.23 88888.00 2007-01-02 02:44:45.406 002 18159.17 109.92 52708.27 88888.00 2007-01-02 02:44:45.906 002 18159.13 109.88 52708.15 88888.00 2007-01-02 02:44:46.406 002 18159.18 109.90 52708.05 88888.00 2007-01-02 02:44:46.906 002 18159.19 109.96 52707.94 88888.00 2007-01-02 02:44:47.406 002 18159.14 109.87 52708.22 88888.00 2007-01-02 02:44:47.906 002 18159.19 109.80 52708.22 88888.00 2007-01-02 02:44:48.406 002 18159.19 109.79 52708.18 88888.00 2007-01-02 02:44:48.906 002 18159.19 109.73 52708.23 88888.00 2007-01-02 02:44:49.406 002 18159.20 109.69 52708.38 88888.00 2007-01-02 02:44:49.906 002 18159.19 109.72 52708.18 88888.00 2007-01-02 02:44:50.406 002 18159.13 109.79 52708.15 88888.00 2007-01-02 02:44:50.906 002 18159.12 109.79 52708.12 88888.00 2007-01-02 02:44:51.406 002 18159.02 109.76 52707.99 88888.00 2007-01-02 02:44:51.906 002 18158.98 109.76 52708.05 88888.00 2007-01-02 02:44:52.406 002 18158.95 109.70 52708.16 88888.00 2007-01-02 02:44:52.906 002 18159.01 109.42 52707.95 88888.00 2007-01-02 02:44:53.406 002 18159.02 109.30 52707.88 88888.00 2007-01-02 02:44:53.906 002 18159.02 109.41 52707.93 88888.00 2007-01-02 02:44:54.406 002 18159.02 109.52 52708.01 88888.00 2007-01-02 02:44:54.906 002 18159.04 109.52 52708.09 88888.00 2007-01-02 02:44:55.406 002 18158.96 109.52 52707.94 88888.00 2007-01-02 02:44:55.906 002 18158.88 109.57 52707.91 88888.00 2007-01-02 02:44:56.406 002 18158.95 109.62 52708.07 88888.00 2007-01-02 02:44:56.906 002 18158.88 109.69 52707.97 88888.00 2007-01-02 02:44:57.406 002 18158.86 109.71 52708.03 88888.00 2007-01-02 02:44:57.906 002 18158.83 109.75 52708.10 88888.00 2007-01-02 02:44:58.406 002 18158.84 109.76 52708.03 88888.00 2007-01-02 02:44:58.906 002 18158.90 109.69 52708.07 88888.00 2007-01-02 02:44:59.406 002 18158.90 109.57 52707.99 88888.00 2007-01-02 02:44:59.906 002 18158.80 109.49 52707.95 88888.00 2007-01-02 02:45:00.406 002 18158.64 109.48 52707.95 88888.00 2007-01-02 02:45:00.906 002 18158.81 109.47 52707.97 88888.00 2007-01-02 02:45:01.406 002 18158.82 109.47 52708.01 88888.00 2007-01-02 02:45:01.906 002 18158.80 109.46 52708.13 88888.00 2007-01-02 02:45:02.406 002 18158.72 109.47 52708.19 88888.00 2007-01-02 02:45:02.906 002 18158.71 109.50 52708.07 88888.00 2007-01-02 02:45:03.406 002 18158.73 109.56 52708.08 88888.00 2007-01-02 02:45:03.906 002 18158.76 109.58 52708.09 88888.00 2007-01-02 02:45:04.406 002 18158.64 109.54 52708.11 88888.00 2007-01-02 02:45:04.906 002 18158.63 109.57 52708.13 88888.00 2007-01-02 02:45:05.406 002 18158.63 109.48 52708.22 88888.00 2007-01-02 02:45:05.906 002 18158.63 109.44 52708.26 88888.00 2007-01-02 02:45:06.406 002 18158.70 109.47 52708.24 88888.00 2007-01-02 02:45:06.906 002 18158.72 109.48 52708.24 88888.00 2007-01-02 02:45:07.406 002 18158.68 109.54 52708.11 88888.00 2007-01-02 02:45:07.906 002 18158.62 109.47 52708.07 88888.00 2007-01-02 02:45:08.406 002 18158.54 109.49 52708.20 88888.00 2007-01-02 02:45:08.906 002 18158.47 109.55 52708.23 88888.00 2007-01-02 02:45:09.406 002 18158.47 109.54 52708.27 88888.00 2007-01-02 02:45:09.906 002 18158.47 109.46 52708.31 88888.00 2007-01-02 02:45:10.406 002 18158.48 109.44 52708.15 88888.00 2007-01-02 02:45:10.906 002 18158.52 109.41 52708.13 88888.00 2007-01-02 02:45:11.406 002 18158.57 109.37 52708.21 88888.00 2007-01-02 02:45:11.906 002 18158.49 109.39 52708.18 88888.00 2007-01-02 02:45:12.406 002 18158.33 109.21 52708.19 88888.00 2007-01-02 02:45:12.906 002 18158.29 108.95 52708.17 88888.00 2007-01-02 02:45:13.406 002 18158.30 109.01 52707.98 88888.00 2007-01-02 02:45:13.906 002 18158.36 109.02 52707.92 88888.00 2007-01-02 02:45:14.406 002 18158.27 108.98 52707.99 88888.00 2007-01-02 02:45:14.906 002 18158.20 109.00 52708.07 88888.00 2007-01-02 02:45:15.406 002 18158.06 108.90 52708.12 88888.00 2007-01-02 02:45:15.906 002 18157.99 108.85 52708.13 88888.00 2007-01-02 02:45:16.406 002 18158.07 108.82 52708.21 88888.00 2007-01-02 02:45:16.906 002 18157.93 108.88 52708.23 88888.00 2007-01-02 02:45:17.406 002 18157.84 108.92 52708.04 88888.00 2007-01-02 02:45:17.906 002 18157.84 108.95 52708.04 88888.00 2007-01-02 02:45:18.406 002 18157.88 108.95 52708.20 88888.00 2007-01-02 02:45:18.906 002 18157.90 108.86 52708.20 88888.00 2007-01-02 02:45:19.406 002 18157.88 108.76 52708.12 88888.00 2007-01-02 02:45:19.906 002 18157.81 108.71 52708.11 88888.00 2007-01-02 02:45:20.406 002 18157.84 108.74 52708.12 88888.00 2007-01-02 02:45:20.906 002 18157.87 108.78 52708.07 88888.00 2007-01-02 02:45:21.406 002 18157.79 108.76 52708.04 88888.00 2007-01-02 02:45:21.906 002 18157.77 108.78 52708.07 88888.00 2007-01-02 02:45:22.406 002 18157.74 108.82 52708.07 88888.00 2007-01-02 02:45:22.906 002 18157.74 108.89 52708.03 88888.00 2007-01-02 02:45:23.406 002 18157.69 108.96 52708.06 88888.00 2007-01-02 02:45:23.906 002 18157.57 108.95 52708.17 88888.00 2007-01-02 02:45:24.406 002 18157.77 108.94 52708.20 88888.00 2007-01-02 02:45:24.906 002 18157.81 108.95 52708.16 88888.00 2007-01-02 02:45:25.406 002 18157.72 108.99 52708.24 88888.00 2007-01-02 02:45:25.906 002 18157.69 109.02 52708.17 88888.00 2007-01-02 02:45:26.406 002 18157.71 108.85 52707.99 88888.00 2007-01-02 02:45:26.906 002 18157.65 108.89 52707.92 88888.00 2007-01-02 02:45:27.406 002 18157.74 108.87 52707.83 88888.00 2007-01-02 02:45:27.906 002 18157.72 108.78 52707.82 88888.00 2007-01-02 02:45:28.406 002 18157.69 108.85 52707.84 88888.00 2007-01-02 02:45:28.906 002 18157.71 108.87 52707.99 88888.00 2007-01-02 02:45:29.406 002 18157.71 108.86 52707.98 88888.00 2007-01-02 02:45:29.906 002 18157.67 108.84 52708.01 88888.00 2007-01-02 02:45:30.406 002 18157.68 108.91 52707.99 88888.00 2007-01-02 02:45:30.906 002 18157.68 108.96 52708.04 88888.00 2007-01-02 02:45:31.406 002 18157.73 108.91 52707.92 88888.00 2007-01-02 02:45:31.906 002 18157.76 108.87 52707.84 88888.00 2007-01-02 02:45:32.406 002 18157.76 108.97 52707.80 88888.00 2007-01-02 02:45:32.906 002 18157.69 108.99 52707.86 88888.00 2007-01-02 02:45:33.406 002 18157.81 109.04 52707.74 88888.00 2007-01-02 02:45:33.906 002 18157.75 109.10 52707.81 88888.00 2007-01-02 02:45:34.406 002 18157.64 109.05 52707.89 88888.00 2007-01-02 02:45:34.906 002 18157.71 108.97 52707.74 88888.00 2007-01-02 02:45:35.406 002 18157.75 108.90 52707.58 88888.00 2007-01-02 02:45:35.906 002 18157.69 108.89 52707.57 88888.00 2007-01-02 02:45:36.406 002 18157.73 108.92 52707.57 88888.00 2007-01-02 02:45:36.906 002 18157.64 108.97 52707.63 88888.00 2007-01-02 02:45:37.406 002 18157.69 108.97 52707.80 88888.00 2007-01-02 02:45:37.906 002 18157.65 108.86 52707.82 88888.00 2007-01-02 02:45:38.406 002 18157.58 108.89 52707.86 88888.00 2007-01-02 02:45:38.906 002 18157.63 109.01 52707.88 88888.00 2007-01-02 02:45:39.406 002 18157.49 109.07 52707.86 88888.00 2007-01-02 02:45:39.906 002 18157.61 108.98 52707.97 88888.00 2007-01-02 02:45:40.406 002 18157.69 108.78 52708.05 88888.00 2007-01-02 02:45:40.906 002 18157.71 108.73 52707.95 88888.00 2007-01-02 02:45:41.406 002 18157.60 108.74 52707.94 88888.00 2007-01-02 02:45:41.906 002 18157.51 108.67 52707.92 88888.00 2007-01-02 02:45:42.406 002 18157.51 108.77 52707.94 88888.00 2007-01-02 02:45:42.906 002 18157.49 108.78 52707.91 88888.00 2007-01-02 02:45:43.406 002 18157.42 108.63 52707.91 88888.00 2007-01-02 02:45:43.906 002 18157.42 108.73 52707.81 88888.00 2007-01-02 02:45:44.406 002 18157.34 108.90 52707.69 88888.00 2007-01-02 02:45:44.906 002 18157.43 109.00 52707.64 88888.00 2007-01-02 02:45:45.406 002 18157.53 109.05 52707.61 88888.00 2007-01-02 02:45:45.906 002 18157.38 109.05 52707.60 88888.00 2007-01-02 02:45:46.406 002 18157.20 109.09 52707.70 88888.00 2007-01-02 02:45:46.906 002 18157.18 109.14 52707.72 88888.00 2007-01-02 02:45:47.406 002 18157.17 109.16 52707.66 88888.00 2007-01-02 02:45:47.906 002 18157.07 109.09 52707.68 88888.00 2007-01-02 02:45:48.406 002 18157.13 109.09 52707.61 88888.00 2007-01-02 02:45:48.906 002 18157.22 109.11 52707.52 88888.00 2007-01-02 02:45:49.406 002 18157.22 109.14 52707.61 88888.00 2007-01-02 02:45:49.906 002 18157.13 109.21 52707.60 88888.00 2007-01-02 02:45:50.406 002 18157.28 109.21 52707.57 88888.00 2007-01-02 02:45:50.906 002 18157.39 109.21 52707.49 88888.00 2007-01-02 02:45:51.406 002 18157.45 109.17 52707.45 88888.00 2007-01-02 02:45:51.906 002 18157.44 109.13 52707.43 88888.00 2007-01-02 02:45:52.406 002 18157.25 109.12 52707.52 88888.00 2007-01-02 02:45:52.906 002 18157.22 109.16 52707.51 88888.00 2007-01-02 02:45:53.406 002 18157.30 109.17 52707.58 88888.00 2007-01-02 02:45:53.906 002 18157.33 109.09 52707.53 88888.00 2007-01-02 02:45:54.406 002 18157.27 109.18 52707.57 88888.00 2007-01-02 02:45:54.906 002 18157.29 109.15 52707.60 88888.00 2007-01-02 02:45:55.406 002 18157.36 109.16 52707.60 88888.00 2007-01-02 02:45:55.906 002 18157.35 109.24 52707.50 88888.00 2007-01-02 02:45:56.406 002 18157.43 109.21 52707.45 88888.00 2007-01-02 02:45:56.906 002 18157.38 109.17 52707.49 88888.00 2007-01-02 02:45:57.406 002 18157.31 109.20 52707.47 88888.00 2007-01-02 02:45:57.906 002 18157.38 109.18 52707.40 88888.00 2007-01-02 02:45:58.406 002 18157.32 109.11 52707.52 88888.00 2007-01-02 02:45:58.906 002 18157.24 108.98 52707.65 88888.00 2007-01-02 02:45:59.406 002 18157.29 108.96 52707.59 88888.00 2007-01-02 02:45:59.906 002 18157.35 109.02 52707.39 88888.00 2007-01-02 02:46:00.406 002 18157.46 109.05 52707.28 88888.00 2007-01-02 02:46:00.906 002 18157.56 109.07 52707.25 88888.00 2007-01-02 02:46:01.406 002 18157.50 109.15 52707.26 88888.00 2007-01-02 02:46:01.906 002 18157.56 109.14 52707.27 88888.00 2007-01-02 02:46:02.406 002 18157.53 109.12 52707.30 88888.00 2007-01-02 02:46:02.906 002 18157.43 109.04 52707.22 88888.00 2007-01-02 02:46:03.406 002 18157.49 108.96 52707.16 88888.00 2007-01-02 02:46:03.906 002 18157.42 108.96 52707.11 88888.00 2007-01-02 02:46:04.406 002 18157.43 108.94 52707.22 88888.00 2007-01-02 02:46:04.906 002 18157.33 108.95 52707.19 88888.00 2007-01-02 02:46:05.406 002 18157.31 108.88 52707.22 88888.00 2007-01-02 02:46:05.906 002 18157.20 108.83 52707.29 88888.00 2007-01-02 02:46:06.406 002 18157.31 108.76 52707.39 88888.00 2007-01-02 02:46:06.906 002 18157.28 108.77 52707.38 88888.00 2007-01-02 02:46:07.406 002 18157.29 108.79 52707.22 88888.00 2007-01-02 02:46:07.906 002 18157.40 108.86 52707.15 88888.00 2007-01-02 02:46:08.406 002 18157.44 108.82 52707.18 88888.00 2007-01-02 02:46:08.906 002 18157.42 108.72 52707.25 88888.00 2007-01-02 02:46:09.406 002 18157.41 108.71 52707.30 88888.00 2007-01-02 02:46:09.906 002 18157.50 108.69 52707.18 88888.00 2007-01-02 02:46:10.406 002 18157.61 108.70 52707.19 88888.00 2007-01-02 02:46:10.906 002 18157.57 108.61 52707.22 88888.00 2007-01-02 02:46:11.406 002 18157.55 108.63 52707.20 88888.00 2007-01-02 02:46:11.906 002 18157.61 108.62 52707.15 88888.00 2007-01-02 02:46:12.406 002 18157.42 108.54 52707.11 88888.00 2007-01-02 02:46:12.906 002 18157.30 108.45 52707.06 88888.00 2007-01-02 02:46:13.406 002 18157.13 108.44 52707.16 88888.00 2007-01-02 02:46:13.906 002 18157.09 108.46 52707.15 88888.00 2007-01-02 02:46:14.406 002 18157.07 108.37 52707.17 88888.00 2007-01-02 02:46:14.906 002 18157.18 108.38 52707.22 88888.00 2007-01-02 02:46:15.406 002 18157.18 108.28 52707.18 88888.00 2007-01-02 02:46:15.906 002 18157.08 108.24 52707.16 88888.00 2007-01-02 02:46:16.406 002 18157.12 108.19 52707.27 88888.00 2007-01-02 02:46:16.906 002 18157.05 108.17 52707.26 88888.00 2007-01-02 02:46:17.406 002 18156.97 108.18 52707.23 88888.00 2007-01-02 02:46:17.906 002 18156.95 108.24 52707.38 88888.00 2007-01-02 02:46:18.406 002 18156.97 108.26 52707.36 88888.00 2007-01-02 02:46:18.906 002 18157.05 108.24 52707.14 88888.00 2007-01-02 02:46:19.406 002 18156.97 108.22 52707.14 88888.00 2007-01-02 02:46:19.906 002 18157.01 108.22 52707.15 88888.00 2007-01-02 02:46:20.406 002 18156.89 108.19 52707.20 88888.00 2007-01-02 02:46:20.906 002 18156.94 108.18 52707.26 88888.00 2007-01-02 02:46:21.406 002 18156.92 108.17 52707.25 88888.00 2007-01-02 02:46:21.906 002 18156.87 108.17 52707.07 88888.00 2007-01-02 02:46:22.406 002 18156.73 108.15 52706.96 88888.00 2007-01-02 02:46:22.906 002 18156.65 108.14 52707.03 88888.00 2007-01-02 02:46:23.406 002 18156.70 108.13 52707.05 88888.00 2007-01-02 02:46:23.906 002 18156.75 108.16 52707.14 88888.00 2007-01-02 02:46:24.406 002 18156.55 108.20 52707.12 88888.00 2007-01-02 02:46:24.906 002 18156.54 108.17 52707.08 88888.00 2007-01-02 02:46:25.406 002 18156.59 108.19 52707.11 88888.00 2007-01-02 02:46:25.906 002 18156.52 108.17 52707.03 88888.00 2007-01-02 02:46:26.406 002 18156.62 108.15 52707.25 88888.00 2007-01-02 02:46:26.906 002 18156.57 108.18 52707.42 88888.00 2007-01-02 02:46:27.406 002 18156.51 108.15 52707.27 88888.00 2007-01-02 02:46:27.906 002 18156.51 108.10 52707.34 88888.00 2007-01-02 02:46:28.406 002 18156.52 108.06 52707.29 88888.00 2007-01-02 02:46:28.906 002 18156.45 108.11 52707.26 88888.00 2007-01-02 02:46:29.406 002 18156.41 108.13 52707.20 88888.00 2007-01-02 02:46:29.906 002 18156.46 108.08 52707.16 88888.00 2007-01-02 02:46:30.406 002 18156.37 108.13 52707.22 88888.00 2007-01-02 02:46:30.906 002 18156.34 108.06 52707.31 88888.00 2007-01-02 02:46:31.406 002 18156.44 108.10 52707.27 88888.00 2007-01-02 02:46:31.906 002 18156.42 108.14 52707.23 88888.00 2007-01-02 02:46:32.406 002 18156.37 108.12 52707.36 88888.00 2007-01-02 02:46:32.906 002 18156.34 108.10 52707.47 88888.00 2007-01-02 02:46:33.406 002 18156.32 108.04 52707.37 88888.00 2007-01-02 02:46:33.906 002 18156.23 108.05 52707.40 88888.00 2007-01-02 02:46:34.406 002 18155.73 108.09 52707.43 88888.00 2007-01-02 02:46:34.906 002 18155.76 108.13 52707.36 88888.00 2007-01-02 02:46:35.406 002 18156.16 108.16 52707.38 88888.00 2007-01-02 02:46:35.906 002 18156.14 108.08 52707.47 88888.00 2007-01-02 02:46:36.406 002 18156.16 108.12 52707.51 88888.00 2007-01-02 02:46:36.906 002 18156.16 108.20 52707.47 88888.00 2007-01-02 02:46:37.406 002 18156.13 108.15 52707.43 88888.00 2007-01-02 02:46:37.906 002 18156.15 108.12 52707.36 88888.00 2007-01-02 02:46:38.406 002 18156.16 108.14 52707.39 88888.00 2007-01-02 02:46:38.906 002 18156.29 108.14 52707.43 88888.00 2007-01-02 02:46:39.406 002 18156.25 108.14 52707.39 88888.00 2007-01-02 02:46:39.906 002 18156.24 108.09 52707.46 88888.00 2007-01-02 02:46:40.406 002 18156.18 108.21 52707.49 88888.00 2007-01-02 02:46:40.906 002 18156.12 108.35 52707.43 88888.00 2007-01-02 02:46:41.406 002 18156.06 108.38 52707.38 88888.00 2007-01-02 02:46:41.906 002 18156.00 108.35 52707.30 88888.00 2007-01-02 02:46:42.406 002 18155.61 108.32 52707.34 88888.00 2007-01-02 02:46:42.906 002 18155.44 108.38 52707.31 88888.00 2007-01-02 02:46:43.406 002 18155.42 108.26 52707.26 88888.00 2007-01-02 02:46:43.906 002 18155.40 108.17 52707.29 88888.00 2007-01-02 02:46:44.406 002 18155.40 108.30 52707.40 88888.00 2007-01-02 02:46:44.906 002 18155.40 108.26 52707.36 88888.00 2007-01-02 02:46:45.406 002 18155.66 108.30 52707.34 88888.00 2007-01-02 02:46:45.906 002 18155.84 108.34 52707.30 88888.00 2007-01-02 02:46:46.406 002 18155.82 108.44 52707.27 88888.00 2007-01-02 02:46:46.906 002 18155.94 108.41 52707.35 88888.00 2007-01-02 02:46:47.406 002 18155.91 108.40 52707.42 88888.00 2007-01-02 02:46:47.906 002 18155.90 108.38 52707.31 88888.00 2007-01-02 02:46:48.406 002 18155.87 108.38 52707.14 88888.00 2007-01-02 02:46:48.906 002 18155.92 108.33 52707.20 88888.00 2007-01-02 02:46:49.406 002 18155.93 108.16 52707.23 88888.00 2007-01-02 02:46:49.906 002 18155.86 108.17 52707.38 88888.00 2007-01-02 02:46:50.406 002 18155.84 108.17 52707.41 88888.00 2007-01-02 02:46:50.906 002 18155.88 108.39 52707.39 88888.00 2007-01-02 02:46:51.406 002 18155.78 108.54 52707.45 88888.00 2007-01-02 02:46:51.906 002 18155.73 108.53 52707.43 88888.00 2007-01-02 02:46:52.406 002 18155.82 108.55 52707.43 88888.00 2007-01-02 02:46:52.906 002 18155.87 108.56 52707.48 88888.00 2007-01-02 02:46:53.406 002 18155.78 108.53 52707.31 88888.00 2007-01-02 02:46:53.906 002 18155.69 108.54 52707.28 88888.00 2007-01-02 02:46:54.406 002 18155.75 108.57 52707.42 88888.00 2007-01-02 02:46:54.906 002 18155.83 108.59 52707.33 88888.00 2007-01-02 02:46:55.406 002 18155.92 108.57 52707.26 88888.00 2007-01-02 02:46:55.906 002 18155.84 108.48 52707.30 88888.00 2007-01-02 02:46:56.406 002 18155.82 108.56 52707.34 88888.00 2007-01-02 02:46:56.906 002 18155.79 108.63 52707.16 88888.00 2007-01-02 02:46:57.406 002 18155.75 108.64 52707.03 88888.00 2007-01-02 02:46:57.906 002 18155.75 108.72 52707.22 88888.00 2007-01-02 02:46:58.406 002 18155.66 108.75 52707.30 88888.00 2007-01-02 02:46:58.906 002 18155.76 108.72 52707.19 88888.00 2007-01-02 02:46:59.406 002 18155.87 108.71 52707.08 88888.00 2007-01-02 02:46:59.906 002 18155.70 108.69 52707.16 88888.00 2007-01-02 02:47:00.406 002 18155.48 108.71 52707.33 88888.00 2007-01-02 02:47:00.906 002 18155.43 108.74 52707.35 88888.00 2007-01-02 02:47:01.406 002 18155.56 108.73 52707.43 88888.00 2007-01-02 02:47:01.906 002 18155.60 108.64 52707.50 88888.00 2007-01-02 02:47:02.406 002 18155.47 108.58 52707.31 88888.00 2007-01-02 02:47:02.906 002 18155.46 108.66 52707.20 88888.00 2007-01-02 02:47:03.406 002 18155.60 108.71 52707.27 88888.00 2007-01-02 02:47:03.906 002 18155.67 108.62 52707.30 88888.00 2007-01-02 02:47:04.406 002 18155.59 108.54 52707.23 88888.00 2007-01-02 02:47:04.906 002 18155.39 108.61 52707.11 88888.00 2007-01-02 02:47:05.406 002 18155.36 108.63 52707.08 88888.00 2007-01-02 02:47:05.906 002 18155.37 108.50 52707.10 88888.00 2007-01-02 02:47:06.406 002 18155.33 108.53 52707.06 88888.00 2007-01-02 02:47:06.906 002 18155.25 108.48 52707.14 88888.00 2007-01-02 02:47:07.406 002 18155.28 108.47 52707.11 88888.00 2007-01-02 02:47:07.906 002 18155.38 108.49 52707.14 88888.00 2007-01-02 02:47:08.406 002 18155.39 108.63 52707.14 88888.00 2007-01-02 02:47:08.906 002 18155.30 108.67 52706.99 88888.00 2007-01-02 02:47:09.406 002 18155.16 108.71 52707.02 88888.00 2007-01-02 02:47:09.906 002 18155.24 108.76 52707.04 88888.00 2007-01-02 02:47:10.406 002 18155.26 108.77 52707.11 88888.00 2007-01-02 02:47:10.906 002 18155.28 108.69 52707.14 88888.00 2007-01-02 02:47:11.406 002 18155.19 108.62 52707.14 88888.00 2007-01-02 02:47:11.906 002 18155.06 108.57 52707.05 88888.00 2007-01-02 02:47:12.406 002 18155.04 108.55 52707.10 88888.00 2007-01-02 02:47:12.906 002 18155.08 108.53 52707.13 88888.00 2007-01-02 02:47:13.406 002 18155.12 108.58 52707.19 88888.00 2007-01-02 02:47:13.906 002 18155.02 108.67 52707.15 88888.00 2007-01-02 02:47:14.406 002 18154.99 108.72 52707.08 88888.00 2007-01-02 02:47:14.906 002 18154.95 108.78 52707.16 88888.00 2007-01-02 02:47:15.406 002 18154.91 108.78 52707.16 88888.00 2007-01-02 02:47:15.906 002 18154.82 108.79 52707.10 88888.00 2007-01-02 02:47:16.406 002 18154.92 108.86 52707.00 88888.00 2007-01-02 02:47:16.906 002 18154.95 108.90 52706.99 88888.00 2007-01-02 02:47:17.406 002 18154.81 108.90 52707.05 88888.00 2007-01-02 02:47:17.906 002 18154.80 108.78 52707.23 88888.00 2007-01-02 02:47:18.406 002 18154.85 108.76 52707.34 88888.00 2007-01-02 02:47:18.906 002 18155.00 108.74 52707.41 88888.00 2007-01-02 02:47:19.406 002 18155.17 108.74 52707.39 88888.00 2007-01-02 02:47:19.906 002 18154.90 108.77 52707.28 88888.00 2007-01-02 02:47:20.406 002 18154.91 108.73 52707.19 88888.00 2007-01-02 02:47:20.906 002 18154.85 108.75 52707.07 88888.00 2007-01-02 02:47:21.406 002 18154.79 108.72 52707.06 88888.00 2007-01-02 02:47:21.906 002 18154.81 108.66 52707.11 88888.00 2007-01-02 02:47:22.406 002 18154.96 108.73 52707.08 88888.00 2007-01-02 02:47:22.906 002 18154.90 108.78 52707.12 88888.00 2007-01-02 02:47:23.406 002 18154.84 108.80 52707.17 88888.00 2007-01-02 02:47:23.906 002 18154.88 108.85 52707.16 88888.00 2007-01-02 02:47:24.406 002 18154.85 108.80 52707.29 88888.00 2007-01-02 02:47:24.906 002 18154.75 108.73 52707.39 88888.00 2007-01-02 02:47:25.406 002 18154.71 108.72 52707.34 88888.00 2007-01-02 02:47:25.906 002 18154.68 108.77 52707.30 88888.00 2007-01-02 02:47:26.406 002 18154.67 108.81 52707.27 88888.00 2007-01-02 02:47:26.906 002 18154.77 108.83 52707.31 88888.00 2007-01-02 02:47:27.406 002 18154.74 108.82 52707.40 88888.00 2007-01-02 02:47:27.906 002 18154.63 108.85 52707.49 88888.00 2007-01-02 02:47:28.406 002 18154.69 108.83 52707.50 88888.00 2007-01-02 02:47:28.906 002 18154.70 108.82 52707.50 88888.00 2007-01-02 02:47:29.406 002 18154.74 108.90 52707.46 88888.00 2007-01-02 02:47:29.906 002 18154.66 108.92 52707.38 88888.00 2007-01-02 02:47:30.406 002 18154.53 108.92 52707.31 88888.00 2007-01-02 02:47:30.906 002 18154.68 108.88 52707.36 88888.00 2007-01-02 02:47:31.406 002 18154.72 108.90 52707.33 88888.00 2007-01-02 02:47:31.906 002 18154.66 108.89 52707.17 88888.00 2007-01-02 02:47:32.406 002 18154.69 108.87 52707.23 88888.00 2007-01-02 02:47:32.906 002 18154.58 108.79 52707.30 88888.00 2007-01-02 02:47:33.406 002 18154.56 108.72 52707.39 88888.00 2007-01-02 02:47:33.906 002 18154.56 108.71 52707.33 88888.00 2007-01-02 02:47:34.406 002 18154.56 108.70 52707.38 88888.00 2007-01-02 02:47:34.906 002 18154.70 108.77 52707.42 88888.00 2007-01-02 02:47:35.406 002 18154.59 108.88 52707.47 88888.00 2007-01-02 02:47:35.906 002 18154.37 108.80 52707.45 88888.00 2007-01-02 02:47:36.406 002 18154.40 108.83 52707.54 88888.00 2007-01-02 02:47:36.906 002 18154.35 108.85 52707.59 88888.00 2007-01-02 02:47:37.406 002 18154.35 108.92 52707.53 88888.00 2007-01-02 02:47:37.906 002 18154.24 108.92 52707.62 88888.00 2007-01-02 02:47:38.406 002 18154.24 108.95 52707.57 88888.00 2007-01-02 02:47:38.906 002 18154.38 108.95 52707.46 88888.00 2007-01-02 02:47:39.406 002 18154.37 108.91 52707.49 88888.00 2007-01-02 02:47:39.906 002 18154.31 108.99 52707.58 88888.00 2007-01-02 02:47:40.406 002 18154.25 109.01 52707.53 88888.00 2007-01-02 02:47:40.906 002 18154.24 109.02 52707.50 88888.00 2007-01-02 02:47:41.406 002 18154.14 109.09 52707.57 88888.00 2007-01-02 02:47:41.906 002 18154.09 109.06 52707.54 88888.00 2007-01-02 02:47:42.406 002 18154.20 109.09 52707.55 88888.00 2007-01-02 02:47:42.906 002 18154.20 109.02 52707.58 88888.00 2007-01-02 02:47:43.406 002 18154.16 108.95 52707.63 88888.00 2007-01-02 02:47:43.906 002 18154.14 109.05 52707.65 88888.00 2007-01-02 02:47:44.406 002 18154.17 109.18 52707.63 88888.00 2007-01-02 02:47:44.906 002 18154.14 109.15 52707.73 88888.00 2007-01-02 02:47:45.406 002 18154.01 108.99 52707.74 88888.00 2007-01-02 02:47:45.906 002 18154.05 109.02 52707.75 88888.00 2007-01-02 02:47:46.406 002 18154.05 109.01 52707.80 88888.00 2007-01-02 02:47:46.906 002 18154.08 108.98 52707.84 88888.00 2007-01-02 02:47:47.406 002 18154.07 109.02 52707.74 88888.00 2007-01-02 02:47:47.906 002 18154.12 109.13 52707.59 88888.00 2007-01-02 02:47:48.406 002 18154.23 109.19 52707.66 88888.00 2007-01-02 02:47:48.906 002 18154.14 109.16 52707.72 88888.00 2007-01-02 02:47:49.406 002 18154.08 109.16 52707.68 88888.00 2007-01-02 02:47:49.906 002 18154.10 109.17 52707.55 88888.00 2007-01-02 02:47:50.406 002 18153.98 109.20 52707.50 88888.00 2007-01-02 02:47:50.906 002 18154.02 109.29 52707.57 88888.00 2007-01-02 02:47:51.406 002 18153.93 109.16 52707.59 88888.00 2007-01-02 02:47:51.906 002 18153.91 109.09 52707.54 88888.00 2007-01-02 02:47:52.406 002 18153.91 109.17 52707.65 88888.00 2007-01-02 02:47:52.906 002 18153.90 109.19 52707.81 88888.00 2007-01-02 02:47:53.406 002 18153.93 109.03 52707.80 88888.00 2007-01-02 02:47:53.906 002 18153.95 108.96 52707.87 88888.00 2007-01-02 02:47:54.406 002 18153.83 108.95 52707.77 88888.00 2007-01-02 02:47:54.906 002 18153.82 109.11 52707.80 88888.00 2007-01-02 02:47:55.406 002 18153.97 109.18 52707.76 88888.00 2007-01-02 02:47:55.906 002 18153.87 109.23 52707.69 88888.00 2007-01-02 02:47:56.406 002 18153.73 109.19 52707.76 88888.00 2007-01-02 02:47:56.906 002 18153.80 109.18 52707.99 88888.00 2007-01-02 02:47:57.406 002 18153.80 109.30 52707.98 88888.00 2007-01-02 02:47:57.906 002 18153.67 109.33 52707.82 88888.00 2007-01-02 02:47:58.406 002 18153.53 109.21 52707.77 88888.00 2007-01-02 02:47:58.906 002 18153.65 109.23 52707.66 88888.00 2007-01-02 02:47:59.406 002 18153.67 109.24 52707.73 88888.00 2007-01-02 02:47:59.906 002 18153.54 109.16 52707.76 88888.00 2007-01-02 02:48:00.406 002 18153.50 109.13 52707.68 88888.00 2007-01-02 02:48:00.906 002 18153.50 109.13 52707.77 88888.00 2007-01-02 02:48:01.406 002 18153.49 109.15 52707.87 88888.00 2007-01-02 02:48:01.906 002 18153.53 109.02 52707.92 88888.00 2007-01-02 02:48:02.406 002 18153.51 109.02 52707.78 88888.00 2007-01-02 02:48:02.906 002 18153.50 109.17 52707.70 88888.00 2007-01-02 02:48:03.406 002 18153.47 109.21 52707.64 88888.00 2007-01-02 02:48:03.906 002 18153.42 109.23 52707.61 88888.00 2007-01-02 02:48:04.406 002 18153.34 109.24 52707.59 88888.00 2007-01-02 02:48:04.906 002 18153.32 109.21 52707.50 88888.00 2007-01-02 02:48:05.406 002 18153.40 109.25 52707.57 88888.00 2007-01-02 02:48:05.906 002 18153.58 109.28 52707.65 88888.00 2007-01-02 02:48:06.406 002 18153.53 109.31 52707.68 88888.00 2007-01-02 02:48:06.906 002 18153.49 109.22 52707.65 88888.00 2007-01-02 02:48:07.406 002 18153.42 109.14 52707.75 88888.00 2007-01-02 02:48:07.906 002 18153.37 109.07 52707.86 88888.00 2007-01-02 02:48:08.406 002 18153.42 109.09 52707.92 88888.00 2007-01-02 02:48:08.906 002 18153.34 109.04 52707.81 88888.00 2007-01-02 02:48:09.406 002 18153.32 109.08 52707.89 88888.00 2007-01-02 02:48:09.906 002 18153.25 109.20 52708.03 88888.00 2007-01-02 02:48:10.406 002 18153.21 109.31 52708.06 88888.00 2007-01-02 02:48:10.906 002 18153.19 109.20 52708.04 88888.00 2007-01-02 02:48:11.406 002 18153.15 109.10 52707.95 88888.00 2007-01-02 02:48:11.906 002 18153.14 109.12 52707.81 88888.00 2007-01-02 02:48:12.406 002 18153.05 109.12 52707.86 88888.00 2007-01-02 02:48:12.906 002 18153.07 109.12 52707.91 88888.00 2007-01-02 02:48:13.406 002 18153.06 109.11 52707.86 88888.00 2007-01-02 02:48:13.906 002 18152.95 109.14 52707.93 88888.00 2007-01-02 02:48:14.406 002 18153.01 109.12 52707.99 88888.00 2007-01-02 02:48:14.906 002 18153.06 109.17 52707.98 88888.00 2007-01-02 02:48:15.406 002 18153.04 109.35 52707.97 88888.00 2007-01-02 02:48:15.906 002 18152.89 109.43 52707.99 88888.00 2007-01-02 02:48:16.406 002 18152.79 109.36 52708.09 88888.00 2007-01-02 02:48:16.906 002 18152.66 109.36 52708.15 88888.00 2007-01-02 02:48:17.406 002 18152.73 109.30 52708.15 88888.00 2007-01-02 02:48:17.906 002 18152.75 109.28 52708.06 88888.00 2007-01-02 02:48:18.406 002 18152.84 109.34 52707.84 88888.00 2007-01-02 02:48:18.906 002 18152.95 109.31 52707.91 88888.00 2007-01-02 02:48:19.406 002 18152.87 109.32 52708.05 88888.00 2007-01-02 02:48:19.906 002 18152.84 109.25 52708.05 88888.00 2007-01-02 02:48:20.406 002 18152.79 109.29 52708.04 88888.00 2007-01-02 02:48:20.906 002 18152.79 109.26 52708.04 88888.00 2007-01-02 02:48:21.406 002 18152.85 109.26 52708.03 88888.00 2007-01-02 02:48:21.906 002 18152.90 109.43 52707.99 88888.00 2007-01-02 02:48:22.406 002 18152.75 109.52 52707.93 88888.00 2007-01-02 02:48:22.906 002 18152.65 109.54 52708.04 88888.00 2007-01-02 02:48:23.406 002 18152.61 109.48 52708.12 88888.00 2007-01-02 02:48:23.906 002 18152.67 109.20 52708.10 88888.00 2007-01-02 02:48:24.406 002 18152.64 109.13 52708.10 88888.00 2007-01-02 02:48:24.906 002 18152.68 109.43 52708.05 88888.00 2007-01-02 02:48:25.406 002 18152.75 109.65 52708.00 88888.00 2007-01-02 02:48:25.906 002 18152.80 109.68 52708.01 88888.00 2007-01-02 02:48:26.406 002 18152.75 109.69 52707.96 88888.00 2007-01-02 02:48:26.906 002 18152.76 109.77 52708.04 88888.00 2007-01-02 02:48:27.406 002 18152.75 109.79 52708.06 88888.00 2007-01-02 02:48:27.906 002 18152.67 109.87 52707.97 88888.00 2007-01-02 02:48:28.406 002 18152.69 109.96 52707.97 88888.00 2007-01-02 02:48:28.906 002 18152.75 110.03 52708.04 88888.00 2007-01-02 02:48:29.406 002 18152.69 110.08 52707.98 88888.00 2007-01-02 02:48:29.906 002 18152.61 110.17 52707.99 88888.00 2007-01-02 02:48:30.406 002 18152.63 110.10 52708.10 88888.00 2007-01-02 02:48:30.906 002 18152.66 110.06 52708.07 88888.00 2007-01-02 02:48:31.406 002 18152.73 110.11 52707.96 88888.00 2007-01-02 02:48:31.906 002 18152.82 110.16 52707.89 88888.00 2007-01-02 02:48:32.406 002 18152.74 110.10 52708.03 88888.00 2007-01-02 02:48:32.906 002 18152.64 110.08 52708.11 88888.00 2007-01-02 02:48:33.406 002 18152.66 110.22 52708.12 88888.00 2007-01-02 02:48:33.906 002 18152.66 110.30 52708.13 88888.00 2007-01-02 02:48:34.406 002 18152.47 110.31 52708.07 88888.00 2007-01-02 02:48:34.906 002 18152.38 110.29 52708.09 88888.00 2007-01-02 02:48:35.406 002 18152.38 110.32 52708.21 88888.00 2007-01-02 02:48:35.906 002 18152.54 110.39 52708.24 88888.00 2007-01-02 02:48:36.406 002 18152.53 110.40 52708.19 88888.00 2007-01-02 02:48:36.906 002 18152.43 110.28 52708.11 88888.00 2007-01-02 02:48:37.406 002 18152.42 110.20 52708.16 88888.00 2007-01-02 02:48:37.906 002 18152.39 110.22 52708.19 88888.00 2007-01-02 02:48:38.406 002 18152.55 110.29 52708.30 88888.00 2007-01-02 02:48:38.906 002 18152.54 110.36 52708.39 88888.00 2007-01-02 02:48:39.406 002 18152.58 110.33 52708.43 88888.00 2007-01-02 02:48:39.906 002 18152.55 110.14 52708.34 88888.00 2007-01-02 02:48:40.406 002 18152.50 110.02 52708.28 88888.00 2007-01-02 02:48:40.906 002 18152.53 110.03 52708.27 88888.00 2007-01-02 02:48:41.406 002 18152.49 110.06 52708.19 88888.00 2007-01-02 02:48:41.906 002 18152.55 110.12 52708.12 88888.00 2007-01-02 02:48:42.406 002 18152.46 110.35 52708.18 88888.00 2007-01-02 02:48:42.906 002 18152.50 110.40 52708.22 88888.00 2007-01-02 02:48:43.406 002 18152.46 110.45 52708.24 88888.00 2007-01-02 02:48:43.906 002 18152.56 110.53 52708.28 88888.00 2007-01-02 02:48:44.406 002 18152.64 110.45 52708.35 88888.00 2007-01-02 02:48:44.906 002 18152.55 110.53 52708.32 88888.00 2007-01-02 02:48:45.406 002 18152.55 110.70 52708.31 88888.00 2007-01-02 02:48:45.906 002 18152.53 110.66 52708.21 88888.00 2007-01-02 02:48:46.406 002 18152.51 110.72 52708.27 88888.00 2007-01-02 02:48:46.906 002 18152.53 110.68 52708.23 88888.00 2007-01-02 02:48:47.406 002 18152.50 110.65 52708.10 88888.00 2007-01-02 02:48:47.906 002 18152.41 110.74 52708.19 88888.00 2007-01-02 02:48:48.406 002 18152.35 110.91 52708.29 88888.00 2007-01-02 02:48:48.906 002 18152.40 110.97 52708.38 88888.00 2007-01-02 02:48:49.406 002 18152.47 110.97 52708.40 88888.00 2007-01-02 02:48:49.906 002 18152.43 110.97 52708.42 88888.00 2007-01-02 02:48:50.406 002 18152.41 110.99 52708.41 88888.00 2007-01-02 02:48:50.906 002 18152.39 111.06 52708.34 88888.00 2007-01-02 02:48:51.406 002 18152.45 111.04 52708.41 88888.00 2007-01-02 02:48:51.906 002 18152.42 111.05 52708.43 88888.00 2007-01-02 02:48:52.406 002 18152.38 111.05 52708.31 88888.00 2007-01-02 02:48:52.906 002 18152.40 110.95 52708.34 88888.00 2007-01-02 02:48:53.406 002 18152.40 111.06 52708.39 88888.00 2007-01-02 02:48:53.906 002 18152.36 111.03 52708.41 88888.00 2007-01-02 02:48:54.406 002 18152.36 111.08 52708.38 88888.00 2007-01-02 02:48:54.906 002 18152.44 111.17 52708.30 88888.00 2007-01-02 02:48:55.406 002 18152.39 111.17 52708.35 88888.00 2007-01-02 02:48:55.906 002 18152.38 111.14 52708.33 88888.00 2007-01-02 02:48:56.406 002 18152.44 111.13 52708.26 88888.00 2007-01-02 02:48:56.906 002 18152.36 111.14 52708.18 88888.00 2007-01-02 02:48:57.406 002 18152.32 110.94 52708.15 88888.00 2007-01-02 02:48:57.906 002 18152.24 110.87 52708.12 88888.00 2007-01-02 02:48:58.406 002 18152.26 110.92 52708.19 88888.00 2007-01-02 02:48:58.906 002 18152.24 110.99 52708.16 88888.00 2007-01-02 02:48:59.406 002 18152.31 110.89 52708.13 88888.00 2007-01-02 02:48:59.906 002 18152.28 110.89 52708.29 88888.00 2007-01-02 02:49:00.406 002 18152.28 110.92 52708.29 88888.00 2007-01-02 02:49:00.906 002 18152.23 110.99 52708.22 88888.00 2007-01-02 02:49:01.406 002 18152.25 111.07 52708.21 88888.00 2007-01-02 02:49:01.906 002 18152.24 111.10 52708.27 88888.00 2007-01-02 02:49:02.406 002 18152.17 111.05 52708.29 88888.00 2007-01-02 02:49:02.906 002 18152.13 111.08 52708.20 88888.00 2007-01-02 02:49:03.406 002 18152.12 111.10 52708.19 88888.00 2007-01-02 02:49:03.906 002 18152.21 111.08 52708.12 88888.00 2007-01-02 02:49:04.406 002 18152.33 111.11 52708.12 88888.00 2007-01-02 02:49:04.906 002 18152.33 111.09 52708.31 88888.00 2007-01-02 02:49:05.406 002 18152.29 111.17 52708.44 88888.00 2007-01-02 02:49:05.906 002 18152.25 111.21 52708.45 88888.00 2007-01-02 02:49:06.406 002 18152.22 111.21 52708.49 88888.00 2007-01-02 02:49:06.906 002 18152.25 111.30 52708.44 88888.00 2007-01-02 02:49:07.406 002 18152.18 111.44 52708.43 88888.00 2007-01-02 02:49:07.906 002 18152.10 111.55 52708.41 88888.00 2007-01-02 02:49:08.406 002 18152.08 111.53 52708.36 88888.00 2007-01-02 02:49:08.906 002 18152.14 111.52 52708.32 88888.00 2007-01-02 02:49:09.406 002 18152.08 111.52 52708.39 88888.00 2007-01-02 02:49:09.906 002 18152.00 111.52 52708.38 88888.00 2007-01-02 02:49:10.406 002 18152.02 111.46 52708.36 88888.00 2007-01-02 02:49:10.906 002 18152.09 111.44 52708.34 88888.00 2007-01-02 02:49:11.406 002 18152.08 111.48 52708.23 88888.00 2007-01-02 02:49:11.906 002 18152.00 111.53 52708.21 88888.00 2007-01-02 02:49:12.406 002 18151.93 111.54 52708.23 88888.00 2007-01-02 02:49:12.906 002 18151.95 111.50 52708.13 88888.00 2007-01-02 02:49:13.406 002 18151.98 111.44 52708.05 88888.00 2007-01-02 02:49:13.906 002 18151.95 111.47 52708.13 88888.00 2007-01-02 02:49:14.406 002 18151.93 111.52 52708.08 88888.00 2007-01-02 02:49:14.906 002 18152.03 111.52 52708.09 88888.00 2007-01-02 02:49:15.406 002 18152.03 111.51 52708.10 88888.00 2007-01-02 02:49:15.906 002 18152.06 111.52 52708.05 88888.00 2007-01-02 02:49:16.406 002 18151.92 111.59 52708.09 88888.00 2007-01-02 02:49:16.906 002 18151.93 111.57 52708.19 88888.00 2007-01-02 02:49:17.406 002 18151.97 111.54 52708.16 88888.00 2007-01-02 02:49:17.906 002 18151.93 111.52 52708.16 88888.00 2007-01-02 02:49:18.406 002 18151.76 111.53 52708.22 88888.00 2007-01-02 02:49:18.906 002 18151.74 111.58 52708.10 88888.00 2007-01-02 02:49:19.406 002 18151.89 111.52 52708.10 88888.00 2007-01-02 02:49:19.906 002 18151.97 111.36 52708.21 88888.00 2007-01-02 02:49:20.406 002 18151.89 111.26 52708.24 88888.00 2007-01-02 02:49:20.906 002 18151.82 111.28 52708.22 88888.00 2007-01-02 02:49:21.406 002 18151.69 111.36 52708.23 88888.00 2007-01-02 02:49:21.906 002 18151.73 111.47 52708.30 88888.00 2007-01-02 02:49:22.406 002 18151.75 111.46 52708.26 88888.00 2007-01-02 02:49:22.906 002 18151.78 111.46 52708.12 88888.00 2007-01-02 02:49:23.406 002 18151.71 111.43 52708.06 88888.00 2007-01-02 02:49:23.906 002 18151.78 111.44 52708.10 88888.00 2007-01-02 02:49:24.406 002 18151.80 111.51 52708.12 88888.00 2007-01-02 02:49:24.906 002 18151.79 111.49 52708.00 88888.00 2007-01-02 02:49:25.406 002 18151.88 111.46 52707.96 88888.00 2007-01-02 02:49:25.906 002 18151.90 111.39 52708.04 88888.00 2007-01-02 02:49:26.406 002 18151.88 111.40 52708.06 88888.00 2007-01-02 02:49:26.906 002 18151.78 111.45 52707.95 88888.00 2007-01-02 02:49:27.406 002 18151.93 111.45 52707.99 88888.00 2007-01-02 02:49:27.906 002 18151.93 111.38 52708.12 88888.00 2007-01-02 02:49:28.406 002 18151.79 111.46 52708.10 88888.00 2007-01-02 02:49:28.906 002 18151.77 111.51 52708.03 88888.00 2007-01-02 02:49:29.406 002 18151.75 111.52 52708.10 88888.00 2007-01-02 02:49:29.906 002 18151.84 111.55 52708.06 88888.00 2007-01-02 02:49:30.406 002 18151.80 111.46 52707.93 88888.00 2007-01-02 02:49:30.906 002 18151.71 111.37 52707.85 88888.00 2007-01-02 02:49:31.406 002 18151.73 111.32 52707.82 88888.00 2007-01-02 02:49:31.906 002 18151.70 111.33 52707.85 88888.00 2007-01-02 02:49:32.406 002 18151.79 111.32 52707.93 88888.00 2007-01-02 02:49:32.906 002 18151.80 111.36 52707.95 88888.00 2007-01-02 02:49:33.406 002 18151.91 111.37 52707.94 88888.00 2007-01-02 02:49:33.906 002 18151.75 111.30 52707.91 88888.00 2007-01-02 02:49:34.406 002 18151.62 111.30 52707.84 88888.00 2007-01-02 02:49:34.906 002 18151.56 111.36 52707.86 88888.00 2007-01-02 02:49:35.406 002 18151.58 111.31 52707.85 88888.00 2007-01-02 02:49:35.906 002 18151.52 111.30 52707.80 88888.00 2007-01-02 02:49:36.406 002 18151.50 111.26 52707.80 88888.00 2007-01-02 02:49:36.906 002 18151.55 111.09 52707.95 88888.00 2007-01-02 02:49:37.406 002 18151.41 111.03 52708.00 88888.00 2007-01-02 02:49:37.906 002 18151.36 111.05 52708.09 88888.00 2007-01-02 02:49:38.406 002 18151.39 111.18 52707.98 88888.00 2007-01-02 02:49:38.906 002 18151.44 111.35 52707.88 88888.00 2007-01-02 02:49:39.406 002 18151.42 111.37 52707.76 88888.00 2007-01-02 02:49:39.906 002 18151.31 111.36 52707.72 88888.00 2007-01-02 02:49:40.406 002 18151.32 111.36 52707.62 88888.00 2007-01-02 02:49:40.906 002 18151.44 111.36 52707.70 88888.00 2007-01-02 02:49:41.406 002 18151.44 111.39 52707.84 88888.00 2007-01-02 02:49:41.906 002 18151.33 111.28 52707.95 88888.00 2007-01-02 02:49:42.406 002 18151.23 111.17 52707.92 88888.00 2007-01-02 02:49:42.906 002 18151.08 111.16 52707.89 88888.00 2007-01-02 02:49:43.406 002 18151.15 111.13 52708.01 88888.00 2007-01-02 02:49:43.906 002 18151.19 111.11 52708.04 88888.00 2007-01-02 02:49:44.406 002 18151.11 111.08 52708.08 88888.00 2007-01-02 02:49:44.906 002 18151.19 111.11 52707.95 88888.00 2007-01-02 02:49:45.406 002 18151.02 111.22 52707.84 88888.00 2007-01-02 02:49:45.906 002 18150.99 111.32 52707.92 88888.00 2007-01-02 02:49:46.406 002 18151.08 111.20 52708.01 88888.00 2007-01-02 02:49:46.906 002 18151.05 111.16 52708.00 88888.00 2007-01-02 02:49:47.406 002 18151.04 111.13 52707.84 88888.00 2007-01-02 02:49:47.906 002 18151.14 111.24 52707.78 88888.00 2007-01-02 02:49:48.406 002 18151.15 111.29 52707.81 88888.00 2007-01-02 02:49:48.906 002 18151.23 111.29 52707.72 88888.00 2007-01-02 02:49:49.406 002 18151.12 111.31 52707.85 88888.00 2007-01-02 02:49:49.906 002 18151.00 111.28 52707.86 88888.00 2007-01-02 02:49:50.406 002 18151.04 111.14 52707.98 88888.00 2007-01-02 02:49:50.906 002 18151.17 111.09 52707.97 88888.00 2007-01-02 02:49:51.406 002 18151.11 111.13 52707.80 88888.00 2007-01-02 02:49:51.906 002 18151.02 111.16 52707.76 88888.00 2007-01-02 02:49:52.406 002 18151.00 111.11 52707.84 88888.00 2007-01-02 02:49:52.906 002 18150.87 111.12 52707.84 88888.00 2007-01-02 02:49:53.406 002 18150.98 111.07 52707.73 88888.00 2007-01-02 02:49:53.906 002 18150.97 111.08 52707.61 88888.00 2007-01-02 02:49:54.406 002 18150.84 111.07 52707.74 88888.00 2007-01-02 02:49:54.906 002 18150.86 110.95 52707.68 88888.00 2007-01-02 02:49:55.406 002 18150.84 110.81 52707.74 88888.00 2007-01-02 02:49:55.906 002 18150.87 110.88 52707.70 88888.00 2007-01-02 02:49:56.406 002 18150.86 111.04 52707.70 88888.00 2007-01-02 02:49:56.906 002 18150.78 111.13 52707.69 88888.00 2007-01-02 02:49:57.406 002 18150.76 111.18 52707.64 88888.00 2007-01-02 02:49:57.906 002 18150.80 111.21 52707.75 88888.00 2007-01-02 02:49:58.406 002 18150.84 111.15 52707.77 88888.00 2007-01-02 02:49:58.906 002 18150.84 111.08 52707.78 88888.00 2007-01-02 02:49:59.406 002 18150.87 111.06 52707.81 88888.00 2007-01-02 02:49:59.906 002 18150.82 111.12 52707.70 88888.00 2007-01-02 02:50:00.406 002 18150.89 111.13 52707.59 88888.00 2007-01-02 02:50:00.906 002 18150.88 111.18 52707.70 88888.00 2007-01-02 02:50:01.406 002 18150.89 111.24 52707.77 88888.00 2007-01-02 02:50:01.906 002 18150.86 111.23 52707.72 88888.00 2007-01-02 02:50:02.406 002 18150.74 111.14 52707.63 88888.00 2007-01-02 02:50:02.906 002 18150.63 111.07 52707.72 88888.00 2007-01-02 02:50:03.406 002 18150.73 111.15 52707.75 88888.00 2007-01-02 02:50:03.906 002 18150.84 111.25 52707.57 88888.00 2007-01-02 02:50:04.406 002 18150.86 111.25 52707.70 88888.00 2007-01-02 02:50:04.906 002 18150.88 111.21 52707.82 88888.00 2007-01-02 02:50:05.406 002 18150.81 111.16 52707.80 88888.00 2007-01-02 02:50:05.906 002 18150.72 111.25 52707.72 88888.00 2007-01-02 02:50:06.406 002 18150.58 111.36 52707.65 88888.00 2007-01-02 02:50:06.906 002 18150.61 111.33 52707.52 88888.00 2007-01-02 02:50:07.406 002 18150.63 111.23 52707.54 88888.00 2007-01-02 02:50:07.906 002 18150.61 111.26 52707.52 88888.00 2007-01-02 02:50:08.406 002 18150.68 111.13 52707.57 88888.00 2007-01-02 02:50:08.906 002 18150.56 111.02 52707.57 88888.00 2007-01-02 02:50:09.406 002 18150.45 111.02 52707.54 88888.00 2007-01-02 02:50:09.906 002 18150.41 111.12 52707.58 88888.00 2007-01-02 02:50:10.406 002 18150.44 111.26 52707.51 88888.00 2007-01-02 02:50:10.906 002 18150.47 111.49 52707.50 88888.00 2007-01-02 02:50:11.406 002 18150.41 111.64 52707.42 88888.00 2007-01-02 02:50:11.906 002 18150.39 111.69 52707.41 88888.00 2007-01-02 02:50:12.406 002 18150.34 111.67 52707.40 88888.00 2007-01-02 02:50:12.906 002 18150.51 111.64 52707.47 88888.00 2007-01-02 02:50:13.406 002 18150.47 111.69 52707.43 88888.00 2007-01-02 02:50:13.906 002 18150.50 111.67 52707.48 88888.00 2007-01-02 02:50:14.406 002 18150.43 111.59 52707.42 88888.00 2007-01-02 02:50:14.906 002 18150.33 111.40 52707.48 88888.00 2007-01-02 02:50:15.406 002 18150.29 111.36 52707.60 88888.00 2007-01-02 02:50:15.906 002 18150.30 111.44 52707.63 88888.00 2007-01-02 02:50:16.406 002 18150.35 111.50 52707.54 88888.00 2007-01-02 02:50:16.906 002 18150.30 111.63 52707.58 88888.00 2007-01-02 02:50:17.406 002 18150.34 111.59 52707.63 88888.00 2007-01-02 02:50:17.906 002 18150.21 111.58 52707.65 88888.00 2007-01-02 02:50:18.406 002 18150.15 111.66 52707.63 88888.00 2007-01-02 02:50:18.906 002 18150.19 111.67 52707.70 88888.00 2007-01-02 02:50:19.406 002 18150.29 111.79 52707.72 88888.00 2007-01-02 02:50:19.906 002 18150.18 111.99 52707.53 88888.00 2007-01-02 02:50:20.406 002 18150.21 112.09 52707.54 88888.00 2007-01-02 02:50:20.906 002 18150.06 112.10 52707.52 88888.00 2007-01-02 02:50:21.406 002 18150.14 112.13 52707.50 88888.00 2007-01-02 02:50:21.906 002 18150.29 112.17 52707.55 88888.00 2007-01-02 02:50:22.406 002 18150.23 112.21 52707.55 88888.00 2007-01-02 02:50:22.906 002 18150.19 112.33 52707.51 88888.00 2007-01-02 02:50:23.406 002 18150.24 112.38 52707.70 88888.00 2007-01-02 02:50:23.906 002 18150.33 112.38 52707.71 88888.00 2007-01-02 02:50:24.406 002 18150.39 112.43 52707.58 88888.00 2007-01-02 02:50:24.906 002 18150.48 112.37 52707.61 88888.00 2007-01-02 02:50:25.406 002 18150.47 112.25 52707.64 88888.00 2007-01-02 02:50:25.906 002 18150.36 112.22 52707.66 88888.00 2007-01-02 02:50:26.406 002 18150.29 112.24 52707.74 88888.00 2007-01-02 02:50:26.906 002 18150.24 112.28 52707.74 88888.00 2007-01-02 02:50:27.406 002 18150.14 112.29 52707.73 88888.00 2007-01-02 02:50:27.906 002 18150.24 112.36 52707.71 88888.00 2007-01-02 02:50:28.406 002 18150.39 112.43 52707.71 88888.00 2007-01-02 02:50:28.906 002 18150.30 112.54 52707.69 88888.00 2007-01-02 02:50:29.406 002 18150.22 112.74 52707.64 88888.00 2007-01-02 02:50:29.906 002 18150.40 112.84 52707.64 88888.00 2007-01-02 02:50:30.406 002 18150.48 112.81 52707.65 88888.00 2007-01-02 02:50:30.906 002 18150.54 112.80 52707.83 88888.00 2007-01-02 02:50:31.406 002 18150.52 112.70 52707.65 88888.00 2007-01-02 02:50:31.906 002 18150.45 112.71 52707.48 88888.00 2007-01-02 02:50:32.406 002 18150.39 112.74 52707.55 88888.00 2007-01-02 02:50:32.906 002 18150.30 112.82 52707.53 88888.00 2007-01-02 02:50:33.406 002 18150.43 112.78 52707.50 88888.00 2007-01-02 02:50:33.906 002 18150.45 112.80 52707.45 88888.00 2007-01-02 02:50:34.406 002 18150.41 112.81 52707.39 88888.00 2007-01-02 02:50:34.906 002 18150.38 112.79 52707.52 88888.00 2007-01-02 02:50:35.406 002 18150.32 112.80 52707.61 88888.00 2007-01-02 02:50:35.906 002 18150.35 112.95 52707.57 88888.00 2007-01-02 02:50:36.406 002 18150.40 112.97 52707.52 88888.00 2007-01-02 02:50:36.906 002 18150.43 112.97 52707.48 88888.00 2007-01-02 02:50:37.406 002 18150.47 112.99 52707.47 88888.00 2007-01-02 02:50:37.906 002 18150.37 113.01 52707.48 88888.00 2007-01-02 02:50:38.406 002 18150.45 113.02 52707.41 88888.00 2007-01-02 02:50:38.906 002 18150.43 113.00 52707.48 88888.00 2007-01-02 02:50:39.406 002 18150.35 112.97 52707.39 88888.00 2007-01-02 02:50:39.906 002 18150.30 113.02 52707.37 88888.00 2007-01-02 02:50:40.406 002 18150.35 113.08 52707.29 88888.00 2007-01-02 02:50:40.906 002 18150.52 113.10 52707.38 88888.00 2007-01-02 02:50:41.406 002 18150.50 113.06 52707.36 88888.00 2007-01-02 02:50:41.906 002 18150.46 113.00 52707.39 88888.00 2007-01-02 02:50:42.406 002 18150.26 113.02 52707.45 88888.00 2007-01-02 02:50:42.906 002 18150.26 113.12 52707.51 88888.00 2007-01-02 02:50:43.406 002 18150.40 113.20 52707.43 88888.00 2007-01-02 02:50:43.906 002 18150.43 113.13 52707.40 88888.00 2007-01-02 02:50:44.406 002 18150.47 113.03 52707.40 88888.00 2007-01-02 02:50:44.906 002 18150.44 113.07 52707.40 88888.00 2007-01-02 02:50:45.406 002 18150.50 113.07 52707.46 88888.00 2007-01-02 02:50:45.906 002 18150.50 113.04 52707.49 88888.00 2007-01-02 02:50:46.406 002 18150.49 113.07 52707.45 88888.00 2007-01-02 02:50:46.906 002 18150.37 113.09 52707.34 88888.00 2007-01-02 02:50:47.406 002 18150.34 113.07 52707.28 88888.00 2007-01-02 02:50:47.906 002 18150.41 113.12 52707.42 88888.00 2007-01-02 02:50:48.406 002 18150.44 113.16 52707.49 88888.00 2007-01-02 02:50:48.906 002 18150.38 113.21 52707.45 88888.00 2007-01-02 02:50:49.406 002 18150.38 113.21 52707.40 88888.00 2007-01-02 02:50:49.906 002 18150.45 113.13 52707.42 88888.00 2007-01-02 02:50:50.406 002 18150.46 113.12 52707.39 88888.00 2007-01-02 02:50:50.906 002 18150.41 113.03 52707.25 88888.00 2007-01-02 02:50:51.403 002 18150.37 112.90 52707.14 88888.00 2007-01-02 02:50:51.903 002 18150.44 113.10 52707.15 88888.00 2007-01-02 02:50:52.403 002 18150.46 113.22 52707.12 88888.00 2007-01-02 02:50:52.903 002 18150.44 113.24 52707.01 88888.00 2007-01-02 02:50:53.403 002 18150.36 113.17 52706.99 88888.00 2007-01-02 02:50:53.903 002 18150.37 113.12 52707.00 88888.00 2007-01-02 02:50:54.403 002 18150.32 112.95 52706.95 88888.00 2007-01-02 02:50:54.903 002 18150.40 112.80 52706.90 88888.00 2007-01-02 02:50:55.403 002 18150.45 112.84 52707.00 88888.00 2007-01-02 02:50:55.903 002 18150.35 112.89 52707.14 88888.00 2007-01-02 02:50:56.403 002 18150.27 112.92 52707.16 88888.00 2007-01-02 02:50:56.903 002 18150.24 112.92 52707.11 88888.00 2007-01-02 02:50:57.403 002 18150.23 112.83 52707.10 88888.00 2007-01-02 02:50:57.903 002 18150.35 112.84 52707.10 88888.00 2007-01-02 02:50:58.403 002 18150.37 112.86 52707.07 88888.00 2007-01-02 02:50:58.903 002 18150.38 112.84 52707.00 88888.00 2007-01-02 02:50:59.403 002 18150.38 112.83 52706.93 88888.00 2007-01-02 02:50:59.903 002 18150.36 112.82 52707.06 88888.00 2007-01-02 02:51:00.403 002 18150.36 113.02 52707.07 88888.00 2007-01-02 02:51:00.903 002 18150.40 113.12 52707.05 88888.00 2007-01-02 02:51:01.403 002 18150.65 113.21 52707.07 88888.00 2007-01-02 02:51:01.903 002 18150.56 113.22 52707.10 88888.00 2007-01-02 02:51:02.403 002 18150.48 113.18 52707.11 88888.00 2007-01-02 02:51:02.903 002 18150.49 113.15 52707.13 88888.00 2007-01-02 02:51:03.403 002 18150.43 113.18 52707.15 88888.00 2007-01-02 02:51:03.903 002 18150.36 113.17 52707.28 88888.00 2007-01-02 02:51:04.403 002 18150.35 113.17 52707.17 88888.00 2007-01-02 02:51:04.903 002 18150.40 113.17 52707.17 88888.00 2007-01-02 02:51:05.403 002 18150.43 113.19 52707.19 88888.00 2007-01-02 02:51:05.903 002 18150.40 113.26 52707.15 88888.00 2007-01-02 02:51:06.403 002 18150.36 113.21 52707.14 88888.00 2007-01-02 02:51:06.903 002 18150.46 113.21 52707.07 88888.00 2007-01-02 02:51:07.403 002 18150.37 113.21 52707.06 88888.00 2007-01-02 02:51:07.903 002 18150.38 113.35 52707.01 88888.00 2007-01-02 02:51:08.403 002 18150.45 113.36 52707.00 88888.00 2007-01-02 02:51:08.903 002 18150.40 113.34 52707.12 88888.00 2007-01-02 02:51:09.403 002 18150.49 113.42 52707.13 88888.00 2007-01-02 02:51:09.903 002 18150.37 113.47 52707.06 88888.00 2007-01-02 02:51:10.403 002 18150.40 113.36 52707.00 88888.00 2007-01-02 02:51:10.903 002 18150.35 113.13 52707.01 88888.00 2007-01-02 02:51:11.403 002 18150.28 113.11 52707.00 88888.00 2007-01-02 02:51:11.903 002 18150.32 113.08 52706.95 88888.00 2007-01-02 02:51:12.403 002 18150.33 113.05 52707.07 88888.00 2007-01-02 02:51:12.903 002 18150.39 113.12 52706.97 88888.00 2007-01-02 02:51:13.403 002 18150.55 113.21 52706.90 88888.00 2007-01-02 02:51:13.903 002 18150.51 113.30 52706.99 88888.00 2007-01-02 02:51:14.403 002 18150.46 113.53 52706.96 88888.00 2007-01-02 02:51:14.903 002 18150.46 113.67 52706.99 88888.00 2007-01-02 02:51:15.403 002 18150.54 113.68 52707.07 88888.00 2007-01-02 02:51:15.903 002 18150.44 113.70 52707.12 88888.00 2007-01-02 02:51:16.403 002 18150.55 113.69 52707.25 88888.00 2007-01-02 02:51:16.903 002 18150.59 113.70 52707.28 88888.00 2007-01-02 02:51:17.403 002 18150.62 113.73 52707.14 88888.00 2007-01-02 02:51:17.903 002 18150.57 113.49 52707.20 88888.00 2007-01-02 02:51:18.403 002 18150.55 113.41 52707.24 88888.00 2007-01-02 02:51:18.903 002 18150.54 113.45 52707.18 88888.00 2007-01-02 02:51:19.403 002 18150.62 113.69 52707.18 88888.00 2007-01-02 02:51:19.903 002 18150.68 113.75 52707.28 88888.00 2007-01-02 02:51:20.403 002 18150.58 113.73 52707.30 88888.00 2007-01-02 02:51:20.903 002 18150.48 113.92 52707.30 88888.00 2007-01-02 02:51:21.403 002 18150.49 114.04 52707.24 88888.00 2007-01-02 02:51:21.903 002 18150.52 113.95 52707.31 88888.00 2007-01-02 02:51:22.403 002 18150.46 113.88 52707.27 88888.00 2007-01-02 02:51:22.903 002 18150.47 113.88 52707.30 88888.00 2007-01-02 02:51:23.403 002 18150.37 113.74 52707.26 88888.00 2007-01-02 02:51:23.903 002 18150.37 113.76 52707.24 88888.00 2007-01-02 02:51:24.403 002 18150.50 113.78 52707.22 88888.00 2007-01-02 02:51:24.903 002 18150.58 113.83 52707.28 88888.00 2007-01-02 02:51:25.403 002 18150.59 113.87 52707.35 88888.00 2007-01-02 02:51:25.903 002 18150.61 113.96 52707.36 88888.00 2007-01-02 02:51:26.403 002 18150.61 113.94 52707.33 88888.00 2007-01-02 02:51:26.903 002 18150.65 113.96 52707.23 88888.00 2007-01-02 02:51:27.403 002 18150.59 114.11 52707.10 88888.00 2007-01-02 02:51:27.903 002 18150.63 114.25 52707.00 88888.00 2007-01-02 02:51:28.403 002 18150.68 114.42 52707.00 88888.00 2007-01-02 02:51:28.903 002 18150.67 114.49 52707.04 88888.00 2007-01-02 02:51:29.403 002 18150.77 114.57 52707.07 88888.00 2007-01-02 02:51:29.903 002 18150.69 114.44 52707.20 88888.00 2007-01-02 02:51:30.403 002 18150.72 114.31 52707.24 88888.00 2007-01-02 02:51:30.903 002 18150.69 114.30 52707.26 88888.00 2007-01-02 02:51:31.403 002 18150.78 114.33 52707.23 88888.00 2007-01-02 02:51:31.903 002 18150.80 114.34 52707.25 88888.00 2007-01-02 02:51:32.403 002 18150.74 114.33 52707.25 88888.00 2007-01-02 02:51:32.903 002 18150.80 114.43 52707.27 88888.00 2007-01-02 02:51:33.403 002 18150.84 114.63 52707.29 88888.00 2007-01-02 02:51:33.903 002 18150.83 114.70 52707.30 88888.00 2007-01-02 02:51:34.403 002 18150.83 114.69 52707.25 88888.00 2007-01-02 02:51:34.903 002 18150.88 114.70 52707.15 88888.00 2007-01-02 02:51:35.403 002 18150.98 114.67 52707.07 88888.00 2007-01-02 02:51:35.903 002 18150.87 114.62 52707.01 88888.00 2007-01-02 02:51:36.403 002 18150.89 114.65 52706.97 88888.00 2007-01-02 02:51:36.903 002 18151.08 114.75 52706.95 88888.00 2007-01-02 02:51:37.403 002 18151.05 114.85 52706.97 88888.00 2007-01-02 02:51:37.903 002 18151.14 114.87 52706.99 88888.00 2007-01-02 02:51:38.403 002 18151.30 114.75 52706.84 88888.00 2007-01-02 02:51:38.903 002 18151.36 114.74 52706.84 88888.00 2007-01-02 02:51:39.403 002 18151.48 114.74 52706.80 88888.00 2007-01-02 02:51:39.903 002 18151.39 114.72 52706.89 88888.00 2007-01-02 02:51:40.403 002 18151.26 114.78 52706.96 88888.00 2007-01-02 02:51:40.903 002 18151.28 114.96 52707.16 88888.00 2007-01-02 02:51:41.403 002 18151.33 115.13 52706.95 88888.00 2007-01-02 02:51:41.903 002 18151.28 115.14 52706.88 88888.00 2007-01-02 02:51:42.403 002 18151.35 115.16 52706.97 88888.00 2007-01-02 02:51:42.903 002 18151.32 115.21 52707.01 88888.00 2007-01-02 02:51:43.403 002 18151.47 115.24 52707.02 88888.00 2007-01-02 02:51:43.903 002 18151.58 115.28 52707.02 88888.00 2007-01-02 02:51:44.403 002 18151.64 115.32 52706.88 88888.00 2007-01-02 02:51:44.903 002 18151.46 115.38 52706.81 88888.00 2007-01-02 02:51:45.403 002 18151.46 115.37 52706.72 88888.00 2007-01-02 02:51:45.903 002 18151.48 115.38 52706.69 88888.00 2007-01-02 02:51:46.403 002 18151.49 115.37 52706.69 88888.00 2007-01-02 02:51:46.903 002 18151.48 115.31 52706.68 88888.00 2007-01-02 02:51:47.403 002 18151.43 115.33 52706.73 88888.00 2007-01-02 02:51:47.903 002 18151.58 115.35 52706.67 88888.00 2007-01-02 02:51:48.403 002 18151.67 115.26 52706.62 88888.00 2007-01-02 02:51:48.903 002 18151.75 115.32 52706.71 88888.00 2007-01-02 02:51:49.403 002 18151.81 115.41 52706.71 88888.00 2007-01-02 02:51:49.903 002 18151.86 115.41 52706.81 88888.00 2007-01-02 02:51:50.403 002 18151.86 115.43 52707.02 88888.00 2007-01-02 02:51:50.903 002 18151.81 115.42 52706.99 88888.00 2007-01-02 02:51:51.403 002 18151.89 115.39 52706.90 88888.00 2007-01-02 02:51:51.903 002 18152.00 115.41 52706.90 88888.00 2007-01-02 02:51:52.403 002 18151.95 115.52 52707.07 88888.00 2007-01-02 02:51:52.903 002 18151.87 115.49 52707.06 88888.00 2007-01-02 02:51:53.403 002 18151.82 115.44 52706.91 88888.00 2007-01-02 02:51:53.903 002 18151.82 115.30 52706.81 88888.00 2007-01-02 02:51:54.403 002 18151.86 115.25 52706.73 88888.00 2007-01-02 02:51:54.903 002 18151.91 115.25 52706.77 88888.00 2007-01-02 02:51:55.403 002 18151.98 115.36 52706.77 88888.00 2007-01-02 02:51:55.903 002 18151.97 115.44 52706.67 88888.00 2007-01-02 02:51:56.403 002 18151.95 115.35 52706.67 88888.00 2007-01-02 02:51:56.903 002 18152.02 115.26 52706.77 88888.00 2007-01-02 02:51:57.403 002 18152.01 115.33 52706.87 88888.00 2007-01-02 02:51:57.903 002 18151.96 115.36 52706.81 88888.00 2007-01-02 02:51:58.403 002 18152.02 115.34 52706.76 88888.00 2007-01-02 02:51:58.903 002 18152.21 115.37 52706.88 88888.00 2007-01-02 02:51:59.403 002 18152.23 115.37 52706.77 88888.00 2007-01-02 02:51:59.903 002 18152.25 115.31 52706.57 88888.00 2007-01-02 02:52:00.403 002 18152.14 115.45 52706.56 88888.00 2007-01-02 02:52:00.903 002 18152.02 115.47 52706.62 88888.00 2007-01-02 02:52:01.403 002 18152.07 115.51 52706.66 88888.00 2007-01-02 02:52:01.903 002 18152.13 115.59 52706.55 88888.00 2007-01-02 02:52:02.403 002 18152.30 115.56 52706.41 88888.00 2007-01-02 02:52:02.903 002 18152.33 115.51 52706.52 88888.00 2007-01-02 02:52:03.403 002 18152.50 115.47 52706.49 88888.00 2007-01-02 02:52:03.903 002 18152.45 115.44 52706.48 88888.00 2007-01-02 02:52:04.403 002 18152.43 115.50 52706.43 88888.00 2007-01-02 02:52:04.903 002 18152.42 115.48 52706.50 88888.00 2007-01-02 02:52:05.403 002 18152.36 115.44 52706.48 88888.00 2007-01-02 02:52:05.903 002 18152.45 115.43 52706.52 88888.00 2007-01-02 02:52:06.403 002 18152.56 115.36 52706.43 88888.00 2007-01-02 02:52:06.903 002 18152.49 115.37 52706.52 88888.00 2007-01-02 02:52:07.403 002 18152.41 115.31 52706.67 88888.00 2007-01-02 02:52:07.903 002 18152.51 115.28 52706.59 88888.00 2007-01-02 02:52:08.403 002 18152.50 115.37 52706.49 88888.00 2007-01-02 02:52:08.903 002 18152.56 115.35 52706.38 88888.00 2007-01-02 02:52:09.403 002 18152.65 115.37 52706.46 88888.00 2007-01-02 02:52:09.903 002 18152.66 115.44 52706.60 88888.00 2007-01-02 02:52:10.403 002 18152.61 115.44 52706.58 88888.00 2007-01-02 02:52:10.903 002 18152.56 115.40 52706.60 88888.00 2007-01-02 02:52:11.403 002 18152.54 115.31 52706.54 88888.00 2007-01-02 02:52:11.903 002 18152.41 115.32 52706.38 88888.00 2007-01-02 02:52:12.403 002 18152.40 115.18 52706.33 88888.00 2007-01-02 02:52:12.903 002 18152.43 115.07 52706.29 88888.00 2007-01-02 02:52:13.403 002 18152.47 115.16 52706.29 88888.00 2007-01-02 02:52:13.903 002 18152.52 115.17 52706.31 88888.00 2007-01-02 02:52:14.403 002 18152.47 114.99 52706.44 88888.00 2007-01-02 02:52:14.903 002 18152.57 115.04 52706.43 88888.00 2007-01-02 02:52:15.403 002 18152.68 115.18 52706.30 88888.00 2007-01-02 02:52:15.903 002 18152.61 115.16 52706.33 88888.00 2007-01-02 02:52:16.403 002 18152.55 115.13 52706.38 88888.00 2007-01-02 02:52:16.903 002 18152.63 115.14 52706.44 88888.00 2007-01-02 02:52:17.403 002 18152.64 115.13 52706.41 88888.00 2007-01-02 02:52:17.903 002 18152.55 115.03 52706.42 88888.00 2007-01-02 02:52:18.403 002 18152.54 114.87 52706.42 88888.00 2007-01-02 02:52:18.903 002 18152.38 114.92 52706.31 88888.00 2007-01-02 02:52:19.403 002 18152.45 114.89 52706.24 88888.00 2007-01-02 02:52:19.903 002 18152.58 115.02 52706.27 88888.00 2007-01-02 02:52:20.403 002 18152.67 115.16 52706.30 88888.00 2007-01-02 02:52:20.903 002 18152.56 115.17 52706.46 88888.00 2007-01-02 02:52:21.403 002 18152.45 115.11 52706.45 88888.00 2007-01-02 02:52:21.903 002 18152.46 115.09 52706.47 88888.00 2007-01-02 02:52:22.403 002 18152.62 114.98 52706.59 88888.00 2007-01-02 02:52:22.903 002 18152.66 115.00 52706.54 88888.00 2007-01-02 02:52:23.403 002 18152.67 114.99 52706.32 88888.00 2007-01-02 02:52:23.903 002 18152.67 115.02 52706.27 88888.00 2007-01-02 02:52:24.403 002 18152.62 115.10 52706.18 88888.00 2007-01-02 02:52:24.903 002 18152.57 114.98 52706.25 88888.00 2007-01-02 02:52:25.403 002 18152.54 114.97 52706.25 88888.00 2007-01-02 02:52:25.903 002 18152.54 115.05 52706.17 88888.00 2007-01-02 02:52:26.403 002 18152.44 115.04 52706.22 88888.00 2007-01-02 02:52:26.903 002 18152.49 115.01 52706.18 88888.00 2007-01-02 02:52:27.403 002 18152.56 114.99 52706.19 88888.00 2007-01-02 02:52:27.903 002 18152.52 114.96 52706.18 88888.00 2007-01-02 02:52:28.403 002 18152.44 115.10 52706.02 88888.00 2007-01-02 02:52:28.903 002 18152.43 115.15 52706.10 88888.00 2007-01-02 02:52:29.403 002 18152.47 115.07 52706.08 88888.00 2007-01-02 02:52:29.903 002 18152.39 115.02 52706.11 88888.00 2007-01-02 02:52:30.403 002 18152.39 115.00 52706.09 88888.00 2007-01-02 02:52:30.903 002 18152.42 114.99 52706.10 88888.00 2007-01-02 02:52:31.403 002 18152.39 114.89 52706.18 88888.00 2007-01-02 02:52:31.903 002 18152.34 114.89 52706.11 88888.00 2007-01-02 02:52:32.403 002 18152.36 114.99 52706.18 88888.00 2007-01-02 02:52:32.903 002 18152.45 114.94 52706.22 88888.00 2007-01-02 02:52:33.403 002 18152.55 114.76 52706.04 88888.00 2007-01-02 02:52:33.903 002 18152.53 114.66 52705.87 88888.00 2007-01-02 02:52:34.403 002 18152.42 114.66 52705.84 88888.00 2007-01-02 02:52:34.903 002 18152.38 114.70 52705.91 88888.00 2007-01-02 02:52:35.403 002 18152.29 114.78 52705.95 88888.00 2007-01-02 02:52:35.903 002 18152.31 114.78 52706.03 88888.00 2007-01-02 02:52:36.403 002 18152.28 114.72 52705.96 88888.00 2007-01-02 02:52:36.903 002 18152.31 114.65 52705.89 88888.00 2007-01-02 02:52:37.403 002 18152.31 114.62 52705.95 88888.00 2007-01-02 02:52:37.903 002 18152.31 114.63 52705.90 88888.00 2007-01-02 02:52:38.403 002 18152.36 114.69 52705.78 88888.00 2007-01-02 02:52:38.903 002 18152.17 114.73 52705.75 88888.00 2007-01-02 02:52:39.403 002 18152.15 114.66 52705.72 88888.00 2007-01-02 02:52:39.903 002 18152.30 114.62 52705.76 88888.00 2007-01-02 02:52:40.403 002 18152.29 114.63 52705.77 88888.00 2007-01-02 02:52:40.903 002 18152.21 114.64 52705.78 88888.00 2007-01-02 02:52:41.403 002 18152.09 114.63 52705.81 88888.00 2007-01-02 02:52:41.903 002 18152.06 114.61 52705.68 88888.00 2007-01-02 02:52:42.403 002 18152.09 114.74 52705.72 88888.00 2007-01-02 02:52:42.903 002 18152.17 114.76 52705.81 88888.00 2007-01-02 02:52:43.403 002 18152.14 114.80 52705.85 88888.00 2007-01-02 02:52:43.903 002 18152.26 114.80 52705.84 88888.00 2007-01-02 02:52:44.403 002 18152.23 114.82 52705.84 88888.00 2007-01-02 02:52:44.903 002 18152.15 114.83 52705.85 88888.00 2007-01-02 02:52:45.403 002 18152.19 114.76 52705.87 88888.00 2007-01-02 02:52:45.903 002 18152.13 114.70 52705.85 88888.00 2007-01-02 02:52:46.403 002 18152.17 114.67 52705.81 88888.00 2007-01-02 02:52:46.903 002 18152.20 114.64 52705.80 88888.00 2007-01-02 02:52:47.403 002 18152.13 114.51 52705.73 88888.00 2007-01-02 02:52:47.903 002 18152.22 114.52 52705.57 88888.00 2007-01-02 02:52:48.403 002 18152.18 114.46 52705.60 88888.00 2007-01-02 02:52:48.903 002 18152.02 114.46 52705.60 88888.00 2007-01-02 02:52:49.403 002 18152.11 114.53 52705.52 88888.00 2007-01-02 02:52:49.903 002 18152.14 114.48 52705.42 88888.00 2007-01-02 02:52:50.403 002 18152.10 114.45 52705.40 88888.00 2007-01-02 02:52:50.903 002 18152.08 114.45 52705.31 88888.00 2007-01-02 02:52:51.403 002 18152.11 114.41 52705.34 88888.00 2007-01-02 02:52:51.903 002 18152.10 114.46 52705.28 88888.00 2007-01-02 02:52:52.403 002 18152.06 114.45 52705.26 88888.00 2007-01-02 02:52:52.903 002 18152.12 114.54 52705.29 88888.00 2007-01-02 02:52:53.403 002 18152.14 114.77 52705.31 88888.00 2007-01-02 02:52:53.903 002 18152.07 114.57 52705.38 88888.00 2007-01-02 02:52:54.403 002 18152.11 114.50 52705.48 88888.00 2007-01-02 02:52:54.903 002 18152.19 114.54 52705.52 88888.00 2007-01-02 02:52:55.403 002 18152.13 114.42 52705.45 88888.00 2007-01-02 02:52:55.903 002 18152.07 114.36 52705.39 88888.00 2007-01-02 02:52:56.403 002 18152.01 114.37 52705.31 88888.00 2007-01-02 02:52:56.903 002 18152.10 114.35 52705.29 88888.00 2007-01-02 02:52:57.403 002 18152.11 114.33 52705.38 88888.00 2007-01-02 02:52:57.903 002 18152.00 114.24 52705.44 88888.00 2007-01-02 02:52:58.403 002 18151.82 114.30 52705.45 88888.00 2007-01-02 02:52:58.903 002 18151.87 114.41 52705.43 88888.00 2007-01-02 02:52:59.403 002 18151.95 114.65 52705.48 88888.00 2007-01-02 02:52:59.903 002 18152.02 114.68 52705.48 88888.00 2007-01-02 02:53:00.403 002 18152.00 114.71 52705.32 88888.00 2007-01-02 02:53:00.903 002 18151.90 114.68 52705.28 88888.00 2007-01-02 02:53:01.403 002 18151.86 114.62 52705.25 88888.00 2007-01-02 02:53:01.903 002 18151.82 114.63 52705.25 88888.00 2007-01-02 02:53:02.403 002 18151.93 114.57 52705.33 88888.00 2007-01-02 02:53:02.903 002 18151.90 114.55 52705.32 88888.00 2007-01-02 02:53:03.403 002 18151.76 114.56 52705.30 88888.00 2007-01-02 02:53:03.903 002 18151.78 114.39 52705.10 88888.00 2007-01-02 02:53:04.403 002 18151.76 114.28 52704.97 88888.00 2007-01-02 02:53:04.903 002 18151.74 114.59 52704.95 88888.00 2007-01-02 02:53:05.403 002 18151.77 114.70 52704.92 88888.00 2007-01-02 02:53:05.903 002 18151.67 114.71 52705.01 88888.00 2007-01-02 02:53:06.403 002 18151.70 114.66 52705.04 88888.00 2007-01-02 02:53:06.903 002 18151.79 114.59 52705.06 88888.00 2007-01-02 02:53:07.403 002 18151.71 114.61 52705.03 88888.00 2007-01-02 02:53:07.903 002 18151.68 114.56 52705.03 88888.00 2007-01-02 02:53:08.403 002 18151.65 114.66 52705.05 88888.00 2007-01-02 02:53:08.903 002 18151.67 114.72 52705.01 88888.00 2007-01-02 02:53:09.403 002 18151.71 114.62 52704.94 88888.00 2007-01-02 02:53:09.903 002 18151.63 114.55 52704.95 88888.00 2007-01-02 02:53:10.403 002 18151.71 114.58 52704.84 88888.00 2007-01-02 02:53:10.903 002 18151.76 114.66 52704.86 88888.00 2007-01-02 02:53:11.403 002 18151.71 114.65 52704.83 88888.00 2007-01-02 02:53:11.903 002 18151.71 114.58 52704.78 88888.00 2007-01-02 02:53:12.403 002 18151.75 114.55 52704.86 88888.00 2007-01-02 02:53:12.903 002 18151.75 114.62 52704.90 88888.00 2007-01-02 02:53:13.403 002 18151.69 114.65 52704.80 88888.00 2007-01-02 02:53:13.903 002 18151.67 114.67 52704.86 88888.00 2007-01-02 02:53:14.403 002 18151.59 114.65 52704.87 88888.00 2007-01-02 02:53:14.903 002 18151.54 114.58 52704.69 88888.00 2007-01-02 02:53:15.403 002 18151.48 114.30 52704.53 88888.00 2007-01-02 02:53:15.903 002 18151.60 114.21 52704.56 88888.00 2007-01-02 02:53:16.403 002 18151.63 114.21 52704.58 88888.00 2007-01-02 02:53:16.903 002 18151.59 114.21 52704.58 88888.00 2007-01-02 02:53:17.403 002 18151.73 114.23 52704.58 88888.00 2007-01-02 02:53:17.903 002 18151.57 114.23 52704.65 88888.00 2007-01-02 02:53:18.403 002 18151.49 114.21 52704.64 88888.00 2007-01-02 02:53:18.903 002 18151.48 114.09 52704.72 88888.00 2007-01-02 02:53:19.403 002 18151.31 114.03 52704.71 88888.00 2007-01-02 02:53:19.903 002 18151.37 113.97 52704.65 88888.00 2007-01-02 02:53:20.403 002 18151.39 113.99 52704.56 88888.00 2007-01-02 02:53:20.903 002 18151.47 113.92 52704.55 88888.00 2007-01-02 02:53:21.403 002 18151.46 113.95 52704.57 88888.00 2007-01-02 02:53:21.903 002 18151.42 114.24 52704.50 88888.00 2007-01-02 02:53:22.403 002 18151.52 114.41 52704.36 88888.00 2007-01-02 02:53:22.903 002 18151.50 114.43 52704.26 88888.00 2007-01-02 02:53:23.403 002 18151.45 114.38 52704.37 88888.00 2007-01-02 02:53:23.903 002 18151.46 114.38 52704.38 88888.00 2007-01-02 02:53:24.403 002 18151.57 114.41 52704.46 88888.00 2007-01-02 02:53:24.903 002 18151.39 114.37 52704.39 88888.00 2007-01-02 02:53:25.403 002 18151.31 114.31 52704.36 88888.00 2007-01-02 02:53:25.903 002 18151.31 114.25 52704.43 88888.00 2007-01-02 02:53:26.403 002 18151.35 114.24 52704.45 88888.00 2007-01-02 02:53:26.903 002 18151.32 114.31 52704.37 88888.00 2007-01-02 02:53:27.403 002 18151.36 114.32 52704.29 88888.00 2007-01-02 02:53:27.903 002 18151.26 114.26 52704.28 88888.00 2007-01-02 02:53:28.403 002 18151.24 114.22 52704.27 88888.00 2007-01-02 02:53:28.903 002 18151.31 114.13 52704.25 88888.00 2007-01-02 02:53:29.403 002 18151.25 114.16 52704.29 88888.00 2007-01-02 02:53:29.903 002 18151.11 114.11 52704.25 88888.00 2007-01-02 02:53:30.403 002 18151.01 114.12 52704.23 88888.00 2007-01-02 02:53:30.903 002 18151.06 114.10 52704.32 88888.00 2007-01-02 02:53:31.403 002 18151.00 114.07 52704.29 88888.00 2007-01-02 02:53:31.903 002 18150.95 114.00 52704.35 88888.00 2007-01-02 02:53:32.403 002 18151.03 113.99 52704.38 88888.00 2007-01-02 02:53:32.903 002 18151.11 114.11 52704.44 88888.00 2007-01-02 02:53:33.403 002 18151.03 114.08 52704.45 88888.00 2007-01-02 02:53:33.903 002 18150.89 114.19 52704.43 88888.00 2007-01-02 02:53:34.403 002 18151.02 114.16 52704.36 88888.00 2007-01-02 02:53:34.903 002 18151.08 113.88 52704.27 88888.00 2007-01-02 02:53:35.403 002 18151.00 113.77 52704.23 88888.00 2007-01-02 02:53:35.903 002 18150.88 113.77 52704.21 88888.00 2007-01-02 02:53:36.403 002 18150.89 113.58 52704.17 88888.00 2007-01-02 02:53:36.903 002 18150.95 113.56 52704.23 88888.00 2007-01-02 02:53:37.403 002 18150.80 113.58 52704.34 88888.00 2007-01-02 02:53:37.903 002 18150.82 113.61 52704.36 88888.00 2007-01-02 02:53:38.403 002 18150.87 113.66 52704.34 88888.00 2007-01-02 02:53:38.903 002 18150.81 113.58 52704.34 88888.00 2007-01-02 02:53:39.403 002 18150.71 113.50 52704.36 88888.00 2007-01-02 02:53:39.903 002 18150.72 113.57 52704.36 88888.00 2007-01-02 02:53:40.403 002 18150.87 113.71 52704.17 88888.00 2007-01-02 02:53:40.903 002 18150.73 113.71 52704.18 88888.00 2007-01-02 02:53:41.403 002 18150.61 113.75 52704.24 88888.00 2007-01-02 02:53:41.903 002 18150.56 113.85 52704.10 88888.00 2007-01-02 02:53:42.403 002 18150.63 113.85 52704.10 88888.00 2007-01-02 02:53:42.903 002 18150.54 113.78 52704.12 88888.00 2007-01-02 02:53:43.403 002 18150.50 113.76 52704.09 88888.00 2007-01-02 02:53:43.903 002 18150.55 113.68 52703.90 88888.00 2007-01-02 02:53:44.403 002 18150.54 113.61 52703.88 88888.00 2007-01-02 02:53:44.903 002 18150.51 113.68 52703.92 88888.00 2007-01-02 02:53:45.403 002 18150.51 113.73 52703.89 88888.00 2007-01-02 02:53:45.903 002 18150.52 113.57 52704.01 88888.00 2007-01-02 02:53:46.403 002 18150.63 113.49 52704.04 88888.00 2007-01-02 02:53:46.903 002 18150.57 113.43 52704.01 88888.00 2007-01-02 02:53:47.403 002 18151.03 113.40 52703.93 88888.00 2007-01-02 02:53:47.903 002 18151.50 113.49 52703.87 88888.00 2007-01-02 02:53:48.403 002 18150.98 113.44 52703.86 88888.00 2007-01-02 02:53:48.903 002 18150.52 113.43 52703.89 88888.00 2007-01-02 02:53:49.403 002 18150.48 113.42 52703.77 88888.00 2007-01-02 02:53:49.903 002 18150.32 113.32 52703.80 88888.00 2007-01-02 02:53:50.403 002 18150.34 113.34 52703.90 88888.00 2007-01-02 02:53:50.903 002 18150.44 113.31 52703.77 88888.00 2007-01-02 02:53:51.403 002 18150.44 113.30 52703.65 88888.00 2007-01-02 02:53:51.903 002 18150.27 113.46 52703.74 88888.00 2007-01-02 02:53:52.403 002 18150.30 113.48 52703.75 88888.00 2007-01-02 02:53:52.903 002 18150.28 113.43 52703.70 88888.00 2007-01-02 02:53:53.403 002 18150.35 113.41 52703.57 88888.00 2007-01-02 02:53:53.903 002 18150.32 113.36 52703.49 88888.00 2007-01-02 02:53:54.403 002 18150.30 113.35 52703.57 88888.00 2007-01-02 02:53:54.903 002 18150.34 113.33 52703.58 88888.00 2007-01-02 02:53:55.403 002 18150.36 113.39 52703.68 88888.00 2007-01-02 02:53:55.903 002 18150.30 113.39 52703.72 88888.00 2007-01-02 02:53:56.403 002 18150.32 113.32 52703.72 88888.00 2007-01-02 02:53:56.903 002 18150.29 113.31 52703.67 88888.00 2007-01-02 02:53:57.403 002 18150.22 113.28 52703.55 88888.00 2007-01-02 02:53:57.903 002 18150.15 113.30 52703.69 88888.00 2007-01-02 02:53:58.403 002 18150.04 113.10 52703.67 88888.00 2007-01-02 02:53:58.903 002 18150.08 112.86 52703.47 88888.00 2007-01-02 02:53:59.403 002 18150.03 113.05 52703.46 88888.00 2007-01-02 02:53:59.903 002 18150.06 113.28 52703.55 88888.00 2007-01-02 02:54:00.403 002 18150.14 113.35 52703.60 88888.00 2007-01-02 02:54:00.903 002 18150.17 113.36 52703.59 88888.00 2007-01-02 02:54:01.403 002 18150.07 113.37 52703.70 88888.00 2007-01-02 02:54:01.903 002 18150.11 113.44 52703.76 88888.00 2007-01-02 02:54:02.403 002 18150.03 113.40 52703.72 88888.00 2007-01-02 02:54:02.903 002 18149.89 113.37 52703.52 88888.00 2007-01-02 02:54:03.403 002 18149.87 113.32 52703.46 88888.00 2007-01-02 02:54:03.903 002 18149.91 113.29 52703.47 88888.00 2007-01-02 02:54:04.403 002 18149.90 113.28 52703.42 88888.00 2007-01-02 02:54:04.903 002 18149.87 113.25 52703.36 88888.00 2007-01-02 02:54:05.403 002 18149.90 113.30 52703.43 88888.00 2007-01-02 02:54:05.903 002 18149.71 113.25 52703.54 88888.00 2007-01-02 02:54:06.403 002 18149.68 113.23 52703.51 88888.00 2007-01-02 02:54:06.903 002 18149.74 113.31 52703.47 88888.00 2007-01-02 02:54:07.403 002 18150.01 113.33 52703.42 88888.00 2007-01-02 02:54:07.903 002 18149.98 113.37 52703.36 88888.00 2007-01-02 02:54:08.403 002 18149.98 113.36 52703.34 88888.00 2007-01-02 02:54:08.903 002 18150.11 113.24 52703.47 88888.00 2007-01-02 02:54:09.403 002 18150.01 112.92 52703.53 88888.00 2007-01-02 02:54:09.903 002 18150.00 112.82 52703.46 88888.00 2007-01-02 02:54:10.403 002 18149.98 112.81 52703.33 88888.00 2007-01-02 02:54:10.903 002 18150.04 112.74 52703.40 88888.00 2007-01-02 02:54:11.403 002 18150.00 112.84 52703.40 88888.00 2007-01-02 02:54:11.903 002 18149.82 112.81 52703.40 88888.00 2007-01-02 02:54:12.403 002 18149.89 112.86 52703.42 88888.00 2007-01-02 02:54:12.903 002 18149.86 112.82 52703.29 88888.00 2007-01-02 02:54:13.403 002 18149.82 112.85 52703.30 88888.00 2007-01-02 02:54:13.903 002 18149.84 112.85 52703.44 88888.00 2007-01-02 02:54:14.403 002 18149.91 112.96 52703.30 88888.00 2007-01-02 02:54:14.903 002 18149.89 112.87 52703.31 88888.00 2007-01-02 02:54:15.403 002 18149.90 112.79 52703.43 88888.00 2007-01-02 02:54:15.903 002 18149.97 112.86 52703.42 88888.00 2007-01-02 02:54:16.403 002 18149.82 112.95 52703.48 88888.00 2007-01-02 02:54:16.903 002 18149.72 112.88 52703.36 88888.00 2007-01-02 02:54:17.403 002 18149.64 112.97 52703.31 88888.00 2007-01-02 02:54:17.903 002 18149.64 112.88 52703.22 88888.00 2007-01-02 02:54:18.403 002 18149.60 112.88 52703.25 88888.00 2007-01-02 02:54:18.903 002 18149.61 112.91 52703.39 88888.00 2007-01-02 02:54:19.403 002 18149.65 113.10 52703.32 88888.00 2007-01-02 02:54:19.903 002 18149.80 113.34 52703.33 88888.00 2007-01-02 02:54:20.403 002 18149.79 113.32 52703.40 88888.00 2007-01-02 02:54:20.903 002 18149.75 113.29 52703.40 88888.00 2007-01-02 02:54:21.403 002 18149.75 113.22 52703.24 88888.00 2007-01-02 02:54:21.903 002 18149.82 113.17 52703.16 88888.00 2007-01-02 02:54:22.403 002 18149.82 113.24 52703.20 88888.00 2007-01-02 02:54:22.903 002 18149.73 113.34 52703.31 88888.00 2007-01-02 02:54:23.403 002 18149.67 113.36 52703.23 88888.00 2007-01-02 02:54:23.903 002 18149.71 113.32 52703.18 88888.00 2007-01-02 02:54:24.403 002 18149.69 113.26 52703.21 88888.00 2007-01-02 02:54:24.903 002 18149.67 113.20 52703.30 88888.00 2007-01-02 02:54:25.403 002 18149.73 113.15 52703.33 88888.00 2007-01-02 02:54:25.903 002 18149.73 113.17 52703.36 88888.00 2007-01-02 02:54:26.403 002 18149.72 113.18 52703.34 88888.00 2007-01-02 02:54:26.903 002 18149.71 113.17 52703.32 88888.00 2007-01-02 02:54:27.403 002 18149.67 113.16 52703.18 88888.00 2007-01-02 02:54:27.903 002 18149.71 113.16 52703.10 88888.00 2007-01-02 02:54:28.403 002 18149.69 113.18 52703.22 88888.00 2007-01-02 02:54:28.903 002 18149.68 113.20 52703.33 88888.00 2007-01-02 02:54:29.403 002 18149.61 113.22 52703.25 88888.00 2007-01-02 02:54:29.903 002 18149.59 113.26 52703.17 88888.00 2007-01-02 02:54:30.403 002 18149.57 113.28 52703.19 88888.00 2007-01-02 02:54:30.903 002 18149.57 113.19 52703.18 88888.00 2007-01-02 02:54:31.403 002 18149.58 113.17 52703.27 88888.00 2007-01-02 02:54:31.903 002 18149.58 113.20 52703.14 88888.00 2007-01-02 02:54:32.403 002 18149.54 113.17 52703.19 88888.00 2007-01-02 02:54:32.903 002 18149.64 112.90 52703.33 88888.00 2007-01-02 02:54:33.403 002 18149.61 112.78 52703.30 88888.00 2007-01-02 02:54:33.903 002 18149.59 112.85 52703.23 88888.00 2007-01-02 02:54:34.403 002 18149.64 113.05 52703.32 88888.00 2007-01-02 02:54:34.903 002 18149.48 113.06 52703.31 88888.00 2007-01-02 02:54:35.403 002 18149.49 113.11 52703.19 88888.00 2007-01-02 02:54:35.903 002 18149.52 113.06 52703.13 88888.00 2007-01-02 02:54:36.403 002 18149.52 112.90 52703.14 88888.00 2007-01-02 02:54:36.903 002 18149.52 112.92 52703.16 88888.00 2007-01-02 02:54:37.403 002 18149.48 112.99 52703.04 88888.00 2007-01-02 02:54:37.903 002 18149.50 112.91 52702.94 88888.00 2007-01-02 02:54:38.403 002 18149.45 112.95 52703.07 88888.00 2007-01-02 02:54:38.903 002 18149.37 113.07 52703.20 88888.00 2007-01-02 02:54:39.403 002 18149.21 113.18 52703.27 88888.00 2007-01-02 02:54:39.903 002 18149.40 113.32 52703.23 88888.00 2007-01-02 02:54:40.403 002 18149.53 113.36 52703.24 88888.00 2007-01-02 02:54:40.903 002 18149.43 113.42 52702.98 88888.00 2007-01-02 02:54:41.403 002 18149.35 113.29 52702.97 88888.00 2007-01-02 02:54:41.903 002 18149.32 113.23 52702.97 88888.00 2007-01-02 02:54:42.403 002 18149.37 113.17 52702.98 88888.00 2007-01-02 02:54:42.903 002 18149.37 113.16 52703.05 88888.00 2007-01-02 02:54:43.403 002 18149.32 113.28 52703.08 88888.00 2007-01-02 02:54:43.903 002 18149.30 113.35 52703.06 88888.00 2007-01-02 02:54:44.403 002 18149.29 113.33 52702.90 88888.00 2007-01-02 02:54:44.903 002 18149.27 113.20 52702.86 88888.00 2007-01-02 02:54:45.403 002 18149.31 113.26 52702.81 88888.00 2007-01-02 02:54:45.903 002 18149.31 113.29 52702.82 88888.00 2007-01-02 02:54:46.403 002 18149.14 113.21 52702.94 88888.00 2007-01-02 02:54:46.903 002 18149.22 113.21 52702.90 88888.00 2007-01-02 02:54:47.403 002 18149.18 113.18 52702.86 88888.00 2007-01-02 02:54:47.903 002 18149.07 113.22 52702.87 88888.00 2007-01-02 02:54:48.403 002 18148.97 113.29 52702.93 88888.00 2007-01-02 02:54:48.903 002 18148.92 113.21 52702.88 88888.00 2007-01-02 02:54:49.403 002 18148.86 113.23 52702.88 88888.00 2007-01-02 02:54:49.903 002 18148.86 113.21 52702.91 88888.00 2007-01-02 02:54:50.403 002 18148.84 113.15 52702.94 88888.00 2007-01-02 02:54:50.903 002 18148.91 113.09 52702.86 88888.00 2007-01-02 02:54:51.403 002 18148.95 113.14 52702.77 88888.00 2007-01-02 02:54:51.903 002 18148.94 113.19 52702.76 88888.00 2007-01-02 02:54:52.403 002 18148.96 113.22 52702.82 88888.00 2007-01-02 02:54:52.903 002 18149.09 113.15 52702.83 88888.00 2007-01-02 02:54:53.403 002 18149.22 113.10 52702.85 88888.00 2007-01-02 02:54:53.903 002 18149.16 113.09 52702.90 88888.00 2007-01-02 02:54:54.403 002 18149.10 113.11 52702.88 88888.00 2007-01-02 02:54:54.903 002 18149.03 113.14 52702.83 88888.00 2007-01-02 02:54:55.403 002 18149.00 113.20 52702.84 88888.00 2007-01-02 02:54:55.903 002 18148.96 113.28 52702.90 88888.00 2007-01-02 02:54:56.403 002 18148.92 113.30 52702.85 88888.00 2007-01-02 02:54:56.903 002 18148.84 113.25 52702.86 88888.00 2007-01-02 02:54:57.403 002 18148.84 113.31 52702.98 88888.00 2007-01-02 02:54:57.903 002 18148.80 113.28 52702.87 88888.00 2007-01-02 02:54:58.403 002 18148.94 113.26 52702.90 88888.00 2007-01-02 02:54:58.903 002 18148.92 113.26 52702.77 88888.00 2007-01-02 02:54:59.403 002 18148.75 113.25 52702.71 88888.00 2007-01-02 02:54:59.903 002 18148.88 113.21 52702.78 88888.00 2007-01-02 02:55:00.403 002 18148.93 113.18 52702.62 88888.00 2007-01-02 02:55:00.903 002 18148.88 113.11 52702.53 88888.00 2007-01-02 02:55:01.403 002 18148.92 113.11 52702.59 88888.00 2007-01-02 02:55:01.903 002 18148.78 113.15 52702.72 88888.00 2007-01-02 02:55:02.403 002 18148.72 113.15 52702.87 88888.00 2007-01-02 02:55:02.903 002 18148.77 113.14 52702.94 88888.00 2007-01-02 02:55:03.403 002 18148.78 113.10 52702.84 88888.00 2007-01-02 02:55:03.903 002 18148.80 113.05 52702.77 88888.00 2007-01-02 02:55:04.403 002 18148.83 113.08 52702.70 88888.00 2007-01-02 02:55:04.903 002 18148.95 113.13 52702.72 88888.00 2007-01-02 02:55:05.403 002 18148.85 113.11 52702.88 88888.00 2007-01-02 02:55:05.903 002 18148.88 113.05 52702.95 88888.00 2007-01-02 02:55:06.403 002 18148.87 112.84 52702.87 88888.00 2007-01-02 02:55:06.903 002 18148.89 112.78 52702.73 88888.00 2007-01-02 02:55:07.403 002 18148.87 112.85 52702.65 88888.00 2007-01-02 02:55:07.903 002 18148.84 112.94 52702.60 88888.00 2007-01-02 02:55:08.403 002 18148.80 112.82 52702.63 88888.00 2007-01-02 02:55:08.903 002 18148.69 112.75 52702.63 88888.00 2007-01-02 02:55:09.403 002 18148.67 112.72 52702.74 88888.00 2007-01-02 02:55:09.903 002 18148.75 112.78 52702.77 88888.00 2007-01-02 02:55:10.403 002 18148.71 112.77 52702.69 88888.00 2007-01-02 02:55:10.903 002 18148.70 112.76 52702.72 88888.00 2007-01-02 02:55:11.403 002 18148.75 112.75 52702.66 88888.00 2007-01-02 02:55:11.903 002 18148.67 112.88 52702.71 88888.00 2007-01-02 02:55:12.403 002 18148.61 112.85 52702.63 88888.00 2007-01-02 02:55:12.903 002 18148.59 112.77 52702.56 88888.00 2007-01-02 02:55:13.403 002 18148.78 112.87 52702.64 88888.00 2007-01-02 02:55:13.903 002 18148.76 112.89 52702.76 88888.00 2007-01-02 02:55:14.403 002 18148.67 112.81 52702.73 88888.00 2007-01-02 02:55:14.903 002 18148.63 112.73 52702.78 88888.00 2007-01-02 02:55:15.403 002 18148.51 112.79 52702.83 88888.00 2007-01-02 02:55:15.903 002 18148.49 112.74 52702.77 88888.00 2007-01-02 02:55:16.403 002 18148.49 112.72 52702.70 88888.00 2007-01-02 02:55:16.903 002 18148.48 112.70 52702.66 88888.00 2007-01-02 02:55:17.403 002 18148.42 112.95 52702.65 88888.00 2007-01-02 02:55:17.903 002 18148.32 113.05 52702.61 88888.00 2007-01-02 02:55:18.403 002 18148.29 113.00 52702.60 88888.00 2007-01-02 02:55:18.903 002 18148.37 113.01 52702.54 88888.00 2007-01-02 02:55:19.403 002 18148.26 112.97 52702.61 88888.00 2007-01-02 02:55:19.903 002 18148.31 113.06 52702.62 88888.00 2007-01-02 02:55:20.403 002 18148.15 113.02 52702.50 88888.00 2007-01-02 02:55:20.903 002 18148.11 112.91 52702.58 88888.00 2007-01-02 02:55:21.403 002 18148.26 112.90 52702.63 88888.00 2007-01-02 02:55:21.903 002 18148.30 112.99 52702.55 88888.00 2007-01-02 02:55:22.403 002 18148.19 113.06 52702.46 88888.00 2007-01-02 02:55:22.903 002 18148.13 113.06 52702.49 88888.00 2007-01-02 02:55:23.403 002 18148.15 113.12 52702.62 88888.00 2007-01-02 02:55:23.903 002 18148.22 113.12 52702.70 88888.00 2007-01-02 02:55:24.403 002 18148.22 113.02 52702.64 88888.00 2007-01-02 02:55:24.903 002 18148.16 113.06 52702.49 88888.00 2007-01-02 02:55:25.403 002 18148.15 113.09 52702.46 88888.00 2007-01-02 02:55:25.903 002 18148.20 113.03 52702.55 88888.00 2007-01-02 02:55:26.403 002 18148.20 113.03 52702.62 88888.00 2007-01-02 02:55:26.903 002 18148.30 113.14 52702.49 88888.00 2007-01-02 02:55:27.403 002 18148.21 113.15 52702.43 88888.00 2007-01-02 02:55:27.903 002 18148.00 113.11 52702.38 88888.00 2007-01-02 02:55:28.403 002 18147.88 113.08 52702.44 88888.00 2007-01-02 02:55:28.903 002 18147.84 113.09 52702.33 88888.00 2007-01-02 02:55:29.403 002 18147.86 113.11 52702.27 88888.00 2007-01-02 02:55:29.903 002 18147.88 112.98 52702.35 88888.00 2007-01-02 02:55:30.403 002 18147.89 112.91 52702.46 88888.00 2007-01-02 02:55:30.903 002 18147.74 112.99 52702.58 88888.00 2007-01-02 02:55:31.403 002 18147.58 112.88 52702.52 88888.00 2007-01-02 02:55:31.903 002 18147.86 112.90 52702.53 88888.00 2007-01-02 02:55:32.403 002 18147.88 112.86 52702.58 88888.00 2007-01-02 02:55:32.903 002 18147.86 112.78 52702.59 88888.00 2007-01-02 02:55:33.403 002 18147.73 112.84 52702.55 88888.00 2007-01-02 02:55:33.903 002 18147.82 112.86 52702.46 88888.00 2007-01-02 02:55:34.403 002 18147.80 112.85 52702.43 88888.00 2007-01-02 02:55:34.903 002 18147.62 112.91 52702.48 88888.00 2007-01-02 02:55:35.403 002 18147.66 112.98 52702.41 88888.00 2007-01-02 02:55:35.903 002 18147.77 112.99 52702.31 88888.00 2007-01-02 02:55:36.403 002 18147.78 113.12 52702.46 88888.00 2007-01-02 02:55:36.903 002 18147.83 113.19 52702.46 88888.00 2007-01-02 02:55:37.403 002 18147.79 113.19 52702.36 88888.00 2007-01-02 02:55:37.903 002 18147.79 113.08 52702.26 88888.00 2007-01-02 02:55:38.403 002 18147.76 112.98 52702.26 88888.00 2007-01-02 02:55:38.903 002 18147.63 112.96 52702.26 88888.00 2007-01-02 02:55:39.403 002 18147.42 112.94 52702.35 88888.00 2007-01-02 02:55:39.903 002 18147.57 112.80 52702.43 88888.00 2007-01-02 02:55:40.403 002 18147.75 112.70 52702.24 88888.00 2007-01-02 02:55:40.903 002 18147.70 112.70 52702.16 88888.00 2007-01-02 02:55:41.403 002 18147.66 112.80 52702.20 88888.00 2007-01-02 02:55:41.903 002 18147.79 112.79 52702.20 88888.00 2007-01-02 02:55:42.403 002 18147.89 112.88 52702.18 88888.00 2007-01-02 02:55:42.903 002 18147.88 113.04 52702.16 88888.00 2007-01-02 02:55:43.403 002 18147.79 113.06 52702.17 88888.00 2007-01-02 02:55:43.903 002 18147.72 113.13 52702.19 88888.00 2007-01-02 02:55:44.403 002 18147.58 113.14 52702.19 88888.00 2007-01-02 02:55:44.903 002 18147.68 113.07 52702.26 88888.00 2007-01-02 02:55:45.403 002 18147.76 113.04 52702.38 88888.00 2007-01-02 02:55:45.903 002 18147.82 113.08 52702.32 88888.00 2007-01-02 02:55:46.403 002 18147.75 112.90 52702.25 88888.00 2007-01-02 02:55:46.903 002 18147.58 112.84 52702.27 88888.00 2007-01-02 02:55:47.403 002 18147.54 112.84 52702.30 88888.00 2007-01-02 02:55:47.903 002 18147.58 112.78 52702.17 88888.00 2007-01-02 02:55:48.403 002 18147.56 112.87 52702.24 88888.00 2007-01-02 02:55:48.903 002 18147.41 113.25 52702.26 88888.00 2007-01-02 02:55:49.403 002 18147.52 113.31 52702.24 88888.00 2007-01-02 02:55:49.903 002 18147.64 113.24 52702.20 88888.00 2007-01-02 02:55:50.403 002 18147.63 113.21 52702.21 88888.00 2007-01-02 02:55:50.903 002 18147.63 113.22 52702.27 88888.00 2007-01-02 02:55:51.403 002 18147.66 113.36 52702.29 88888.00 2007-01-02 02:55:51.903 002 18147.51 113.41 52702.26 88888.00 2007-01-02 02:55:52.403 002 18147.50 113.41 52702.24 88888.00 2007-01-02 02:55:52.903 002 18147.62 113.43 52702.27 88888.00 2007-01-02 02:55:53.403 002 18147.66 113.42 52702.24 88888.00 2007-01-02 02:55:53.903 002 18147.58 113.38 52702.18 88888.00 2007-01-02 02:55:54.403 002 18147.54 113.31 52702.08 88888.00 2007-01-02 02:55:54.903 002 18147.58 113.43 52702.16 88888.00 2007-01-02 02:55:55.403 002 18147.46 113.38 52702.08 88888.00 2007-01-02 02:55:55.903 002 18147.53 113.45 52702.11 88888.00 2007-01-02 02:55:56.403 002 18147.62 113.35 52702.14 88888.00 2007-01-02 02:55:56.903 002 18147.56 113.26 52702.11 88888.00 2007-01-02 02:55:57.403 002 18147.52 113.39 52702.16 88888.00 2007-01-02 02:55:57.903 002 18147.54 113.42 52702.24 88888.00 2007-01-02 02:55:58.403 002 18147.51 113.47 52702.24 88888.00 2007-01-02 02:55:58.903 002 18147.43 113.48 52702.20 88888.00 2007-01-02 02:55:59.403 002 18147.41 113.50 52702.18 88888.00 2007-01-02 02:55:59.903 002 18147.35 113.55 52702.05 88888.00 2007-01-02 02:56:00.403 002 18147.44 113.63 52702.04 88888.00 2007-01-02 02:56:00.903 002 18147.44 113.67 52702.08 88888.00 2007-01-02 02:56:01.403 002 18147.43 113.69 52701.95 88888.00 2007-01-02 02:56:01.903 002 18147.46 113.61 52701.80 88888.00 2007-01-02 02:56:02.403 002 18147.36 113.59 52701.81 88888.00 2007-01-02 02:56:02.903 002 18147.40 113.63 52701.83 88888.00 2007-01-02 02:56:03.403 002 18147.31 113.70 52701.83 88888.00 2007-01-02 02:56:03.903 002 18147.31 113.73 52701.84 88888.00 2007-01-02 02:56:04.403 002 18147.24 113.65 52701.90 88888.00 2007-01-02 02:56:04.903 002 18147.33 113.53 52701.89 88888.00 2007-01-02 02:56:05.403 002 18147.35 113.56 52702.02 88888.00 2007-01-02 02:56:05.903 002 18147.26 113.57 52702.01 88888.00 2007-01-02 02:56:06.403 002 18147.21 113.57 52702.03 88888.00 2007-01-02 02:56:06.903 002 18147.20 113.55 52702.00 88888.00 2007-01-02 02:56:07.403 002 18147.28 113.61 52702.03 88888.00 2007-01-02 02:56:07.903 002 18147.18 113.63 52702.07 88888.00 2007-01-02 02:56:08.403 002 18147.18 113.64 52702.02 88888.00 2007-01-02 02:56:08.903 002 18147.11 113.62 52702.04 88888.00 2007-01-02 02:56:09.403 002 18147.19 113.65 52702.00 88888.00 2007-01-02 02:56:09.903 002 18147.23 113.63 52702.06 88888.00 2007-01-02 02:56:10.403 002 18147.29 113.51 52702.04 88888.00 2007-01-02 02:56:10.903 002 18147.22 113.48 52701.97 88888.00 2007-01-02 02:56:11.403 002 18147.23 113.49 52701.88 88888.00 2007-01-02 02:56:11.903 002 18147.30 113.37 52701.91 88888.00 2007-01-02 02:56:12.403 002 18147.26 113.31 52701.94 88888.00 2007-01-02 02:56:12.903 002 18147.24 113.41 52701.95 88888.00 2007-01-02 02:56:13.403 002 18147.33 113.47 52701.98 88888.00 2007-01-02 02:56:13.903 002 18147.31 113.42 52701.92 88888.00 2007-01-02 02:56:14.403 002 18147.20 113.45 52701.91 88888.00 2007-01-02 02:56:14.903 002 18147.14 113.41 52701.89 88888.00 2007-01-02 02:56:15.403 002 18147.04 113.35 52701.83 88888.00 2007-01-02 02:56:15.903 002 18146.98 113.29 52701.86 88888.00 2007-01-02 02:56:16.403 002 18146.91 113.34 52701.89 88888.00 2007-01-02 02:56:16.903 002 18146.98 113.30 52701.95 88888.00 2007-01-02 02:56:17.403 002 18146.96 113.28 52701.91 88888.00 2007-01-02 02:56:17.903 002 18147.02 113.29 52701.84 88888.00 2007-01-02 02:56:18.403 002 18147.04 113.28 52701.96 88888.00 2007-01-02 02:56:18.903 002 18147.09 113.34 52701.94 88888.00 2007-01-02 02:56:19.403 002 18147.01 113.39 52701.65 88888.00 2007-01-02 02:56:19.903 002 18146.93 113.43 52701.62 88888.00 2007-01-02 02:56:20.403 002 18146.92 113.38 52701.70 88888.00 2007-01-02 02:56:20.903 002 18146.93 113.40 52701.76 88888.00 2007-01-02 02:56:21.403 002 18147.09 113.32 52701.72 88888.00 2007-01-02 02:56:21.903 002 18147.02 113.11 52701.60 88888.00 2007-01-02 02:56:22.403 002 18146.96 113.03 52701.63 88888.00 2007-01-02 02:56:22.903 002 18147.01 113.05 52701.58 88888.00 2007-01-02 02:56:23.403 002 18147.08 112.99 52701.62 88888.00 2007-01-02 02:56:23.903 002 18147.13 113.00 52701.67 88888.00 2007-01-02 02:56:24.403 002 18146.90 113.13 52701.68 88888.00 2007-01-02 02:56:24.903 002 18146.81 113.13 52701.73 88888.00 2007-01-02 02:56:25.403 002 18146.79 113.09 52701.73 88888.00 2007-01-02 02:56:25.903 002 18146.79 113.04 52701.68 88888.00 2007-01-02 02:56:26.403 002 18146.80 112.98 52701.62 88888.00 2007-01-02 02:56:26.903 002 18146.82 112.96 52701.66 88888.00 2007-01-02 02:56:27.403 002 18146.83 112.92 52701.66 88888.00 2007-01-02 02:56:27.903 002 18146.86 112.96 52701.55 88888.00 2007-01-02 02:56:28.403 002 18146.86 113.07 52701.62 88888.00 2007-01-02 02:56:28.903 002 18146.80 113.30 52701.72 88888.00 2007-01-02 02:56:29.403 002 18146.81 113.41 52701.61 88888.00 2007-01-02 02:56:29.903 002 18146.70 113.50 52701.50 88888.00 2007-01-02 02:56:30.403 002 18146.76 113.50 52701.54 88888.00 2007-01-02 02:56:30.903 002 18146.89 113.42 52701.66 88888.00 2007-01-02 02:56:31.403 002 18146.86 113.35 52701.61 88888.00 2007-01-02 02:56:31.903 002 18146.72 113.38 52701.65 88888.00 2007-01-02 02:56:32.403 002 18146.72 113.46 52701.69 88888.00 2007-01-02 02:56:32.903 002 18146.72 113.41 52701.63 88888.00 2007-01-02 02:56:33.403 002 18146.70 113.16 52701.60 88888.00 2007-01-02 02:56:33.903 002 18146.69 113.05 52701.76 88888.00 2007-01-02 02:56:34.403 002 18146.77 113.28 52701.79 88888.00 2007-01-02 02:56:34.903 002 18146.69 113.39 52701.79 88888.00 2007-01-02 02:56:35.403 002 18146.61 113.38 52701.68 88888.00 2007-01-02 02:56:35.903 002 18146.67 113.24 52701.68 88888.00 2007-01-02 02:56:36.403 002 18146.79 113.20 52701.70 88888.00 2007-01-02 02:56:36.903 002 18146.80 113.31 52701.77 88888.00 2007-01-02 02:56:37.403 002 18146.85 113.35 52701.81 88888.00 2007-01-02 02:56:37.903 002 18146.88 113.40 52701.82 88888.00 2007-01-02 02:56:38.403 002 18146.78 113.40 52701.82 88888.00 2007-01-02 02:56:38.903 002 18146.82 113.45 52701.74 88888.00 2007-01-02 02:56:39.403 002 18146.70 113.36 52701.77 88888.00 2007-01-02 02:56:39.903 002 18146.68 113.32 52701.79 88888.00 2007-01-02 02:56:40.403 002 18146.61 113.43 52701.98 88888.00 2007-01-02 02:56:40.903 002 18146.60 113.50 52702.01 88888.00 2007-01-02 02:56:41.403 002 18146.49 113.45 52701.84 88888.00 2007-01-02 02:56:41.903 002 18146.55 113.48 52701.77 88888.00 2007-01-02 02:56:42.403 002 18146.55 113.51 52701.73 88888.00 2007-01-02 02:56:42.903 002 18146.60 113.49 52701.74 88888.00 2007-01-02 02:56:43.403 002 18146.69 113.58 52701.69 88888.00 2007-01-02 02:56:43.903 002 18146.71 113.56 52701.63 88888.00 2007-01-02 02:56:44.403 002 18146.69 113.47 52701.62 88888.00 2007-01-02 02:56:44.903 002 18146.64 113.43 52701.61 88888.00 2007-01-02 02:56:45.403 002 18146.58 113.42 52701.65 88888.00 2007-01-02 02:56:45.903 002 18146.50 113.49 52701.73 88888.00 2007-01-02 02:56:46.403 002 18146.49 113.47 52701.73 88888.00 2007-01-02 02:56:46.903 002 18146.57 113.42 52701.76 88888.00 2007-01-02 02:56:47.403 002 18146.60 113.50 52701.74 88888.00 2007-01-02 02:56:47.903 002 18146.69 113.41 52701.78 88888.00 2007-01-02 02:56:48.403 002 18146.65 113.49 52701.83 88888.00 2007-01-02 02:56:48.903 002 18146.59 113.62 52701.91 88888.00 2007-01-02 02:56:49.403 002 18146.57 113.44 52701.88 88888.00 2007-01-02 02:56:49.903 002 18146.65 113.34 52701.79 88888.00 2007-01-02 02:56:50.403 002 18146.78 113.33 52701.81 88888.00 2007-01-02 02:56:50.903 002 18146.75 113.59 52701.73 88888.00 2007-01-02 02:56:51.403 002 18146.56 113.63 52701.58 88888.00 2007-01-02 02:56:51.903 002 18146.65 113.45 52701.62 88888.00 2007-01-02 02:56:52.403 002 18146.60 113.30 52701.72 88888.00 2007-01-02 02:56:52.903 002 18146.55 113.42 52701.76 88888.00 2007-01-02 02:56:53.403 002 18146.53 113.54 52701.90 88888.00 2007-01-02 02:56:53.903 002 18146.54 113.55 52701.98 88888.00 2007-01-02 02:56:54.403 002 18146.54 113.57 52702.00 88888.00 2007-01-02 02:56:54.903 002 18146.49 113.59 52701.91 88888.00 2007-01-02 02:56:55.403 002 18146.44 113.62 52701.88 88888.00 2007-01-02 02:56:55.903 002 18146.52 113.59 52701.85 88888.00 2007-01-02 02:56:56.403 002 18146.55 113.71 52701.79 88888.00 2007-01-02 02:56:56.903 002 18146.59 113.74 52701.80 88888.00 2007-01-02 02:56:57.403 002 18146.60 113.58 52701.78 88888.00 2007-01-02 02:56:57.903 002 18146.56 113.61 52701.73 88888.00 2007-01-02 02:56:58.403 002 18146.61 113.55 52701.63 88888.00 2007-01-02 02:56:58.903 002 18146.57 113.59 52701.66 88888.00 2007-01-02 02:56:59.403 002 18146.57 113.67 52701.73 88888.00 2007-01-02 02:56:59.903 002 18146.58 113.59 52701.78 88888.00 2007-01-02 02:57:00.403 002 18146.63 113.58 52701.88 88888.00 2007-01-02 02:57:00.903 002 18146.56 113.63 52701.85 88888.00 2007-01-02 02:57:01.403 002 18146.61 113.62 52701.66 88888.00 2007-01-02 02:57:01.903 002 18146.74 113.64 52701.62 88888.00 2007-01-02 02:57:02.403 002 18146.75 113.57 52701.70 88888.00 2007-01-02 02:57:02.903 002 18146.74 113.54 52701.73 88888.00 2007-01-02 02:57:03.403 002 18146.67 113.55 52701.80 88888.00 2007-01-02 02:57:03.903 002 18146.71 113.59 52701.73 88888.00 2007-01-02 02:57:04.403 002 18146.65 113.70 52701.71 88888.00 2007-01-02 02:57:04.903 002 18146.66 113.75 52701.65 88888.00 2007-01-02 02:57:05.403 002 18146.67 113.70 52701.65 88888.00 2007-01-02 02:57:05.903 002 18146.77 113.73 52701.61 88888.00 2007-01-02 02:57:06.403 002 18146.75 113.64 52701.68 88888.00 2007-01-02 02:57:06.903 002 18146.74 113.51 52701.68 88888.00 2007-01-02 02:57:07.403 002 18146.83 113.45 52701.62 88888.00 2007-01-02 02:57:07.903 002 18146.83 113.34 52701.57 88888.00 2007-01-02 02:57:08.403 002 18146.82 113.39 52701.65 88888.00 2007-01-02 02:57:08.903 002 18146.77 113.41 52701.73 88888.00 2007-01-02 02:57:09.403 002 18146.88 113.44 52701.73 88888.00 2007-01-02 02:57:09.903 002 18146.93 113.49 52701.88 88888.00 2007-01-02 02:57:10.403 002 18146.86 113.50 52702.00 88888.00 2007-01-02 02:57:10.903 002 18146.86 113.57 52701.85 88888.00 2007-01-02 02:57:11.403 002 18147.00 113.62 52701.79 88888.00 2007-01-02 02:57:11.903 002 18146.94 113.74 52701.79 88888.00 2007-01-02 02:57:12.403 002 18146.89 113.79 52701.92 88888.00 2007-01-02 02:57:12.903 002 18146.88 113.75 52702.06 88888.00 2007-01-02 02:57:13.403 002 18146.87 113.53 52702.05 88888.00 2007-01-02 02:57:13.903 002 18146.89 113.53 52701.96 88888.00 2007-01-02 02:57:14.403 002 18146.82 113.58 52701.96 88888.00 2007-01-02 02:57:14.903 002 18146.85 113.59 52702.05 88888.00 2007-01-02 02:57:15.403 002 18146.87 113.68 52702.02 88888.00 2007-01-02 02:57:15.903 002 18146.92 113.61 52701.89 88888.00 2007-01-02 02:57:16.403 002 18146.82 113.59 52701.90 88888.00 2007-01-02 02:57:16.903 002 18146.81 113.55 52702.02 88888.00 2007-01-02 02:57:17.403 002 18146.93 113.62 52701.91 88888.00 2007-01-02 02:57:17.903 002 18146.99 113.57 52701.85 88888.00 2007-01-02 02:57:18.403 002 18146.99 113.55 52701.92 88888.00 2007-01-02 02:57:18.903 002 18147.10 113.54 52701.92 88888.00 2007-01-02 02:57:19.403 002 18147.04 113.55 52701.90 88888.00 2007-01-02 02:57:19.903 002 18146.99 113.57 52701.91 88888.00 2007-01-02 02:57:20.403 002 18146.90 113.70 52701.93 88888.00 2007-01-02 02:57:20.903 002 18146.94 113.71 52701.90 88888.00 2007-01-02 02:57:21.403 002 18147.04 113.69 52701.90 88888.00 2007-01-02 02:57:21.903 002 18147.10 113.73 52701.94 88888.00 2007-01-02 02:57:22.403 002 18147.03 113.72 52702.04 88888.00 2007-01-02 02:57:22.903 002 18146.93 113.71 52702.09 88888.00 2007-01-02 02:57:23.403 002 18147.00 113.70 52701.98 88888.00 2007-01-02 02:57:23.903 002 18146.98 113.75 52701.90 88888.00 2007-01-02 02:57:24.403 002 18147.04 113.75 52701.77 88888.00 2007-01-02 02:57:24.903 002 18146.94 113.71 52701.80 88888.00 2007-01-02 02:57:25.403 002 18146.91 113.62 52701.93 88888.00 2007-01-02 02:57:25.903 002 18147.10 113.58 52702.15 88888.00 2007-01-02 02:57:26.403 002 18147.14 113.55 52702.11 88888.00 2007-01-02 02:57:26.903 002 18147.13 113.53 52702.05 88888.00 2007-01-02 02:57:27.403 002 18147.15 113.62 52702.11 88888.00 2007-01-02 02:57:27.903 002 18147.03 113.62 52702.05 88888.00 2007-01-02 02:57:28.403 002 18147.00 113.67 52701.96 88888.00 2007-01-02 02:57:28.903 002 18146.86 113.68 52701.93 88888.00 2007-01-02 02:57:29.403 002 18146.91 113.71 52702.05 88888.00 2007-01-02 02:57:29.903 002 18147.08 113.72 52702.03 88888.00 2007-01-02 02:57:30.403 002 18147.06 113.74 52702.03 88888.00 2007-01-02 02:57:30.903 002 18147.06 113.73 52701.98 88888.00 2007-01-02 02:57:31.403 002 18147.03 113.77 52701.98 88888.00 2007-01-02 02:57:31.903 002 18147.01 113.83 52701.90 88888.00 2007-01-02 02:57:32.403 002 18146.88 113.78 52701.93 88888.00 2007-01-02 02:57:32.903 002 18146.88 113.83 52702.00 88888.00 2007-01-02 02:57:33.403 002 18147.04 113.86 52701.95 88888.00 2007-01-02 02:57:33.903 002 18147.07 113.87 52701.98 88888.00 2007-01-02 02:57:34.403 002 18146.99 113.88 52701.96 88888.00 2007-01-02 02:57:34.903 002 18147.02 113.88 52702.04 88888.00 2007-01-02 02:57:35.403 002 18147.09 113.72 52702.11 88888.00 2007-01-02 02:57:35.903 002 18147.00 113.62 52702.17 88888.00 2007-01-02 02:57:36.403 002 18146.97 113.46 52702.25 88888.00 2007-01-02 02:57:36.903 002 18147.08 113.56 52702.27 88888.00 2007-01-02 02:57:37.403 002 18147.09 113.54 52702.08 88888.00 2007-01-02 02:57:37.903 002 18147.11 113.61 52702.11 88888.00 2007-01-02 02:57:38.403 002 18147.22 113.72 52702.12 88888.00 2007-01-02 02:57:38.903 002 18147.14 113.73 52702.16 88888.00 2007-01-02 02:57:39.403 002 18147.14 113.65 52702.27 88888.00 2007-01-02 02:57:39.903 002 18147.21 113.61 52702.19 88888.00 2007-01-02 02:57:40.403 002 18147.26 113.66 52702.31 88888.00 2007-01-02 02:57:40.903 002 18147.13 113.67 52702.30 88888.00 2007-01-02 02:57:41.403 002 18147.10 113.77 52702.29 88888.00 2007-01-02 02:57:41.903 002 18147.08 114.03 52702.37 88888.00 2007-01-02 02:57:42.403 002 18147.18 114.17 52702.42 88888.00 2007-01-02 02:57:42.903 002 18147.20 114.20 52702.43 88888.00 2007-01-02 02:57:43.403 002 18147.09 114.14 52702.41 88888.00 2007-01-02 02:57:43.903 002 18147.10 114.19 52702.32 88888.00 2007-01-02 02:57:44.403 002 18147.19 114.22 52702.36 88888.00 2007-01-02 02:57:44.903 002 18147.22 114.19 52702.41 88888.00 2007-01-02 02:57:45.403 002 18147.24 114.19 52702.41 88888.00 2007-01-02 02:57:45.903 002 18147.25 114.25 52702.51 88888.00 2007-01-02 02:57:46.403 002 18147.20 114.21 52702.62 88888.00 2007-01-02 02:57:46.903 002 18147.02 114.24 52702.60 88888.00 2007-01-02 02:57:47.403 002 18147.17 114.23 52702.49 88888.00 2007-01-02 02:57:47.903 002 18147.28 114.23 52702.47 88888.00 2007-01-02 02:57:48.403 002 18147.30 114.30 52702.54 88888.00 2007-01-02 02:57:48.903 002 18147.25 114.26 52702.47 88888.00 2007-01-02 02:57:49.403 002 18147.26 114.22 52702.41 88888.00 2007-01-02 02:57:49.903 002 18147.15 114.24 52702.48 88888.00 2007-01-02 02:57:50.403 002 18147.18 114.31 52702.61 88888.00 2007-01-02 02:57:50.903 002 18147.22 114.30 52702.64 88888.00 2007-01-02 02:57:51.403 002 18147.28 114.33 52702.62 88888.00 2007-01-02 02:57:51.903 002 18147.31 114.39 52702.52 88888.00 2007-01-02 02:57:52.403 002 18147.44 114.49 52702.52 88888.00 2007-01-02 02:57:52.903 002 18147.50 114.55 52702.50 88888.00 2007-01-02 02:57:53.403 002 18147.54 114.53 52702.51 88888.00 2007-01-02 02:57:53.903 002 18147.51 114.47 52702.50 88888.00 2007-01-02 02:57:54.403 002 18147.57 114.43 52702.44 88888.00 2007-01-02 02:57:54.903 002 18147.46 114.43 52702.35 88888.00 2007-01-02 02:57:55.403 002 18147.52 114.47 52702.36 88888.00 2007-01-02 02:57:55.903 002 18147.55 114.54 52702.39 88888.00 2007-01-02 02:57:56.403 002 18147.61 114.49 52702.39 88888.00 2007-01-02 02:57:56.903 002 18147.55 114.53 52702.42 88888.00 2007-01-02 02:57:57.403 002 18147.56 114.62 52702.41 88888.00 2007-01-02 02:57:57.903 002 18147.61 114.44 52702.37 88888.00 2007-01-02 02:57:58.403 002 18147.64 114.33 52702.40 88888.00 2007-01-02 02:57:58.903 002 18147.68 114.39 52702.38 88888.00 2007-01-02 02:57:59.403 002 18147.61 114.54 52702.35 88888.00 2007-01-02 02:57:59.903 002 18147.70 114.58 52702.38 88888.00 2007-01-02 02:58:00.403 002 18147.74 114.32 52702.37 88888.00 2007-01-02 02:58:00.903 002 18147.86 114.33 52702.40 88888.00 2007-01-02 02:58:01.403 002 18147.82 114.54 52702.49 88888.00 2007-01-02 02:58:01.903 002 18147.70 114.67 52702.48 88888.00 2007-01-02 02:58:02.403 002 18147.54 114.72 52702.42 88888.00 2007-01-02 02:58:02.903 002 18147.69 114.81 52702.41 88888.00 2007-01-02 02:58:03.403 002 18147.77 114.81 52702.49 88888.00 2007-01-02 02:58:03.903 002 18147.70 114.80 52702.54 88888.00 2007-01-02 02:58:04.403 002 18147.66 114.78 52702.55 88888.00 2007-01-02 02:58:04.903 002 18147.90 114.79 52702.62 88888.00 2007-01-02 02:58:05.403 002 18147.99 114.72 52702.56 88888.00 2007-01-02 02:58:05.903 002 18147.99 114.71 52702.47 88888.00 2007-01-02 02:58:06.400 002 18148.01 114.68 52702.60 88888.00 2007-01-02 02:58:06.900 002 18148.00 114.73 52702.62 88888.00 2007-01-02 02:58:07.400 002 18147.96 114.78 52702.61 88888.00 2007-01-02 02:58:07.900 002 18147.97 114.74 52702.58 88888.00 2007-01-02 02:58:08.400 002 18147.99 114.70 52702.40 88888.00 2007-01-02 02:58:08.900 002 18148.00 114.79 52702.44 88888.00 2007-01-02 02:58:09.400 002 18148.00 114.81 52702.37 88888.00 2007-01-02 02:58:09.900 002 18147.99 114.84 52702.39 88888.00 2007-01-02 02:58:10.400 002 18148.00 114.88 52702.55 88888.00 2007-01-02 02:58:10.900 002 18148.08 114.90 52702.52 88888.00 2007-01-02 02:58:11.400 002 18148.15 114.89 52702.51 88888.00 2007-01-02 02:58:11.900 002 18148.11 114.83 52702.42 88888.00 2007-01-02 02:58:12.400 002 18148.15 114.83 52702.51 88888.00 2007-01-02 02:58:12.900 002 18148.29 114.89 52702.53 88888.00 2007-01-02 02:58:13.400 002 18148.24 114.83 52702.71 88888.00 2007-01-02 02:58:13.900 002 18148.31 114.84 52702.65 88888.00 2007-01-02 02:58:14.400 002 18148.28 114.83 52702.53 88888.00 2007-01-02 02:58:14.900 002 18148.39 114.86 52702.53 88888.00 2007-01-02 02:58:15.400 002 18148.31 114.89 52702.50 88888.00 2007-01-02 02:58:15.900 002 18148.32 114.86 52702.50 88888.00 2007-01-02 02:58:16.400 002 18148.37 114.81 52702.43 88888.00 2007-01-02 02:58:16.900 002 18148.26 114.76 52702.32 88888.00 2007-01-02 02:58:17.400 002 18148.40 114.88 52702.43 88888.00 2007-01-02 02:58:17.900 002 18148.33 114.82 52702.59 88888.00 2007-01-02 02:58:18.400 002 18148.26 114.74 52702.44 88888.00 2007-01-02 02:58:18.900 002 18148.40 114.76 52702.55 88888.00 2007-01-02 02:58:19.400 002 18148.35 114.69 52702.53 88888.00 2007-01-02 02:58:19.900 002 18148.44 114.81 52702.43 88888.00 2007-01-02 02:58:20.400 002 18148.45 114.82 52702.46 88888.00 2007-01-02 02:58:20.900 002 18148.46 114.77 52702.42 88888.00 2007-01-02 02:58:21.400 002 18148.40 114.74 52702.37 88888.00 2007-01-02 02:58:21.900 002 18148.51 114.57 52702.32 88888.00 2007-01-02 02:58:22.400 002 18148.52 114.63 52702.43 88888.00 2007-01-02 02:58:22.900 002 18148.55 114.74 52702.53 88888.00 2007-01-02 02:58:23.400 002 18148.56 114.62 52702.70 88888.00 2007-01-02 02:58:23.900 002 18148.65 114.63 52702.70 88888.00 2007-01-02 02:58:24.400 002 18148.49 114.68 52702.56 88888.00 2007-01-02 02:58:24.900 002 18148.46 114.74 52702.56 88888.00 2007-01-02 02:58:25.400 002 18148.52 114.82 52702.55 88888.00 2007-01-02 02:58:25.900 002 18148.46 114.88 52702.52 88888.00 2007-01-02 02:58:26.400 002 18148.40 114.82 52702.54 88888.00 2007-01-02 02:58:26.900 002 18148.48 114.67 52702.46 88888.00 2007-01-02 02:58:27.400 002 18148.59 114.58 52702.40 88888.00 2007-01-02 02:58:27.900 002 18148.69 114.39 52702.50 88888.00 2007-01-02 02:58:28.400 002 18148.64 114.41 52702.53 88888.00 2007-01-02 02:58:28.900 002 18148.66 114.45 52702.50 88888.00 2007-01-02 02:58:29.400 002 18148.72 114.49 52702.47 88888.00 2007-01-02 02:58:29.900 002 18148.76 114.57 52702.44 88888.00 2007-01-02 02:58:30.400 002 18148.64 114.57 52702.39 88888.00 2007-01-02 02:58:30.900 002 18148.72 114.50 52702.43 88888.00 2007-01-02 02:58:31.400 002 18148.72 114.46 52702.54 88888.00 2007-01-02 02:58:31.900 002 18148.63 114.49 52702.48 88888.00 2007-01-02 02:58:32.400 002 18148.67 114.62 52702.41 88888.00 2007-01-02 02:58:32.900 002 18148.69 114.74 52702.35 88888.00 2007-01-02 02:58:33.400 002 18148.64 114.74 52702.27 88888.00 2007-01-02 02:58:33.900 002 18148.61 114.71 52702.43 88888.00 2007-01-02 02:58:34.400 002 18148.75 114.68 52702.43 88888.00 2007-01-02 02:58:34.900 002 18148.83 114.71 52702.52 88888.00 2007-01-02 02:58:35.400 002 18148.98 114.72 52702.54 88888.00 2007-01-02 02:58:35.900 002 18149.08 114.76 52702.62 88888.00 2007-01-02 02:58:36.400 002 18148.91 114.75 52702.56 88888.00 2007-01-02 02:58:36.900 002 18148.96 114.66 52702.55 88888.00 2007-01-02 02:58:37.400 002 18149.00 114.66 52702.53 88888.00 2007-01-02 02:58:37.900 002 18148.89 114.58 52702.61 88888.00 2007-01-02 02:58:38.400 002 18148.93 114.51 52702.55 88888.00 2007-01-02 02:58:38.900 002 18148.88 114.56 52702.49 88888.00 2007-01-02 02:58:39.400 002 18148.92 114.54 52702.54 88888.00 2007-01-02 02:58:39.900 002 18149.02 114.48 52702.66 88888.00 2007-01-02 02:58:40.400 002 18149.02 114.49 52702.71 88888.00 2007-01-02 02:58:40.900 002 18148.85 114.54 52702.61 88888.00 2007-01-02 02:58:41.400 002 18148.83 114.48 52702.60 88888.00 2007-01-02 02:58:41.900 002 18149.05 114.51 52702.48 88888.00 2007-01-02 02:58:42.400 002 18149.08 114.45 52702.47 88888.00 2007-01-02 02:58:42.900 002 18149.03 114.43 52702.51 88888.00 2007-01-02 02:58:43.400 002 18149.14 114.46 52702.51 88888.00 2007-01-02 02:58:43.900 002 18149.16 114.50 52702.58 88888.00 2007-01-02 02:58:44.400 002 18149.07 114.39 52702.70 88888.00 2007-01-02 02:58:44.900 002 18149.08 114.45 52702.89 88888.00 2007-01-02 02:58:45.400 002 18149.22 114.48 52702.82 88888.00 2007-01-02 02:58:45.900 002 18149.14 114.48 52702.63 88888.00 2007-01-02 02:58:46.400 002 18149.10 114.52 52702.70 88888.00 2007-01-02 02:58:46.900 002 18149.11 114.57 52702.71 88888.00 2007-01-02 02:58:47.400 002 18149.20 114.50 52702.61 88888.00 2007-01-02 02:58:47.900 002 18149.20 114.47 52702.62 88888.00 2007-01-02 02:58:48.400 002 18149.19 114.44 52702.65 88888.00 2007-01-02 02:58:48.900 002 18149.09 114.46 52702.72 88888.00 2007-01-02 02:58:49.400 002 18148.98 114.62 52702.71 88888.00 2007-01-02 02:58:49.900 002 18148.94 114.68 52702.70 88888.00 2007-01-02 02:58:50.400 002 18148.94 114.51 52702.60 88888.00 2007-01-02 02:58:50.900 002 18149.07 114.45 52702.64 88888.00 2007-01-02 02:58:51.400 002 18148.94 114.28 52702.65 88888.00 2007-01-02 02:58:51.900 002 18148.94 114.22 52702.53 88888.00 2007-01-02 02:58:52.400 002 18148.99 114.19 52702.53 88888.00 2007-01-02 02:58:52.900 002 18149.06 114.09 52702.52 88888.00 2007-01-02 02:58:53.400 002 18148.86 114.05 52702.40 88888.00 2007-01-02 02:58:53.900 002 18148.93 114.08 52702.44 88888.00 2007-01-02 02:58:54.400 002 18148.96 114.08 52702.56 88888.00 2007-01-02 02:58:54.900 002 18148.89 114.09 52702.60 88888.00 2007-01-02 02:58:55.400 002 18148.95 114.10 52702.60 88888.00 2007-01-02 02:58:55.900 002 18149.05 114.08 52702.52 88888.00 2007-01-02 02:58:56.400 002 18149.00 114.06 52702.50 88888.00 2007-01-02 02:58:56.900 002 18148.96 114.14 52702.52 88888.00 2007-01-02 02:58:57.400 002 18148.94 114.37 52702.62 88888.00 2007-01-02 02:58:57.900 002 18148.99 114.53 52702.65 88888.00 2007-01-02 02:58:58.400 002 18149.16 114.57 52702.78 88888.00 2007-01-02 02:58:58.900 002 18149.20 114.58 52702.75 88888.00 2007-01-02 02:58:59.400 002 18149.17 114.70 52702.70 88888.00 2007-01-02 02:58:59.900 002 18149.10 114.64 52702.66 88888.00 2007-01-02 02:59:00.400 002 18149.10 114.65 52702.67 88888.00 2007-01-02 02:59:00.900 002 18149.08 114.61 52702.59 88888.00 2007-01-02 02:59:01.400 002 18148.97 114.54 52702.56 88888.00 2007-01-02 02:59:01.900 002 18149.04 114.57 52702.58 88888.00 2007-01-02 02:59:02.400 002 18149.08 114.67 52702.52 88888.00 2007-01-02 02:59:02.900 002 18148.94 114.65 52702.58 88888.00 2007-01-02 02:59:03.400 002 18148.88 114.62 52702.51 88888.00 2007-01-02 02:59:03.900 002 18148.98 114.55 52702.44 88888.00 2007-01-02 02:59:04.400 002 18149.00 114.61 52702.38 88888.00 2007-01-02 02:59:04.900 002 18148.96 114.64 52702.41 88888.00 2007-01-02 02:59:05.400 002 18148.94 114.62 52702.43 88888.00 2007-01-02 02:59:05.900 002 18148.93 114.65 52702.52 88888.00 2007-01-02 02:59:06.400 002 18148.99 114.52 52702.49 88888.00 2007-01-02 02:59:06.900 002 18148.87 114.37 52702.46 88888.00 2007-01-02 02:59:07.400 002 18148.92 114.38 52702.32 88888.00 2007-01-02 02:59:07.900 002 18148.94 114.32 52702.31 88888.00 2007-01-02 02:59:08.400 002 18149.03 114.21 52702.35 88888.00 2007-01-02 02:59:08.900 002 18149.08 114.28 52702.35 88888.00 2007-01-02 02:59:09.400 002 18149.03 114.45 52702.32 88888.00 2007-01-02 02:59:09.900 002 18148.93 114.48 52702.35 88888.00 2007-01-02 02:59:10.400 002 18149.00 114.51 52702.30 88888.00 2007-01-02 02:59:10.900 002 18149.11 114.45 52702.29 88888.00 2007-01-02 02:59:11.400 002 18148.96 114.35 52702.35 88888.00 2007-01-02 02:59:11.900 002 18148.89 114.35 52702.39 88888.00 2007-01-02 02:59:12.400 002 18148.92 114.36 52702.46 88888.00 2007-01-02 02:59:12.900 002 18148.95 114.31 52702.35 88888.00 2007-01-02 02:59:13.400 002 18149.05 114.37 52702.30 88888.00 2007-01-02 02:59:13.900 002 18149.02 114.43 52702.19 88888.00 2007-01-02 02:59:14.400 002 18148.92 114.34 52702.26 88888.00 2007-01-02 02:59:14.900 002 18148.78 114.35 52702.30 88888.00 2007-01-02 02:59:15.400 002 18148.82 114.33 52702.16 88888.00 2007-01-02 02:59:15.900 002 18148.69 114.32 52702.14 88888.00 2007-01-02 02:59:16.400 002 18148.76 114.33 52702.27 88888.00 2007-01-02 02:59:16.900 002 18148.88 114.44 52702.26 88888.00 2007-01-02 02:59:17.400 002 18148.94 114.45 52702.32 88888.00 2007-01-02 02:59:17.900 002 18148.94 114.38 52702.35 88888.00 2007-01-02 02:59:18.400 002 18148.72 114.36 52702.27 88888.00 2007-01-02 02:59:18.900 002 18148.86 114.40 52702.33 88888.00 2007-01-02 02:59:19.400 002 18148.93 114.43 52702.33 88888.00 2007-01-02 02:59:19.900 002 18148.87 114.39 52702.37 88888.00 2007-01-02 02:59:20.400 002 18148.82 114.37 52702.33 88888.00 2007-01-02 02:59:20.900 002 18148.85 114.37 52702.20 88888.00 2007-01-02 02:59:21.400 002 18148.78 114.19 52702.15 88888.00 2007-01-02 02:59:21.900 002 18148.89 114.05 52702.20 88888.00 2007-01-02 02:59:22.400 002 18148.87 114.04 52702.21 88888.00 2007-01-02 02:59:22.900 002 18148.87 114.11 52702.18 88888.00 2007-01-02 02:59:23.400 002 18148.86 114.30 52702.17 88888.00 2007-01-02 02:59:23.900 002 18148.88 114.33 52702.21 88888.00 2007-01-02 02:59:24.400 002 18148.91 114.35 52702.16 88888.00 2007-01-02 02:59:24.900 002 18148.86 114.30 52702.26 88888.00 2007-01-02 02:59:25.400 002 18148.89 114.31 52702.24 88888.00 2007-01-02 02:59:25.900 002 18148.74 114.28 52702.20 88888.00 2007-01-02 02:59:26.400 002 18148.70 114.21 52702.12 88888.00 2007-01-02 02:59:26.900 002 18148.67 114.24 52702.23 88888.00 2007-01-02 02:59:27.400 002 18148.59 114.17 52702.28 88888.00 2007-01-02 02:59:27.900 002 18148.56 114.21 52702.30 88888.00 2007-01-02 02:59:28.400 002 18148.53 114.24 52702.38 88888.00 2007-01-02 02:59:28.900 002 18148.53 114.15 52702.30 88888.00 2007-01-02 02:59:29.400 002 18148.74 114.21 52702.38 88888.00 2007-01-02 02:59:29.900 002 18148.77 114.29 52702.32 88888.00 2007-01-02 02:59:30.400 002 18148.76 114.19 52702.33 88888.00 2007-01-02 02:59:30.900 002 18148.85 114.12 52702.35 88888.00 2007-01-02 02:59:31.400 002 18148.78 114.09 52702.43 88888.00 2007-01-02 02:59:31.900 002 18148.66 114.15 52702.38 88888.00 2007-01-02 02:59:32.400 002 18148.54 114.20 52702.35 88888.00 2007-01-02 02:59:32.900 002 18148.65 114.19 52702.44 88888.00 2007-01-02 02:59:33.400 002 18148.75 114.12 52702.42 88888.00 2007-01-02 02:59:33.900 002 18148.67 114.07 52702.48 88888.00 2007-01-02 02:59:34.400 002 18148.72 114.09 52702.42 88888.00 2007-01-02 02:59:34.900 002 18148.71 114.11 52702.24 88888.00 2007-01-02 02:59:35.400 002 18148.54 114.07 52702.30 88888.00 2007-01-02 02:59:35.900 002 18148.51 113.81 52702.36 88888.00 2007-01-02 02:59:36.400 002 18148.56 113.79 52702.40 88888.00 2007-01-02 02:59:36.900 002 18148.55 113.80 52702.36 88888.00 2007-01-02 02:59:37.400 002 18148.45 113.83 52702.42 88888.00 2007-01-02 02:59:37.900 002 18148.41 113.78 52702.43 88888.00 2007-01-02 02:59:38.400 002 18148.39 113.84 52702.37 88888.00 2007-01-02 02:59:38.900 002 18148.40 114.04 52702.28 88888.00 2007-01-02 02:59:39.400 002 18148.42 114.02 52702.24 88888.00 2007-01-02 02:59:39.900 002 18148.32 114.00 52702.16 88888.00 2007-01-02 02:59:40.400 002 18148.42 114.02 52702.29 88888.00 2007-01-02 02:59:40.900 002 18148.38 114.02 52702.37 88888.00 2007-01-02 02:59:41.400 002 18148.32 114.05 52702.29 88888.00 2007-01-02 02:59:41.900 002 18148.32 114.07 52702.27 88888.00 2007-01-02 02:59:42.400 002 18148.22 114.04 52702.28 88888.00 2007-01-02 02:59:42.900 002 18148.16 114.09 52702.27 88888.00 2007-01-02 02:59:43.400 002 18148.23 114.11 52702.24 88888.00 2007-01-02 02:59:43.900 002 18148.31 114.02 52702.26 88888.00 2007-01-02 02:59:44.400 002 18148.32 114.01 52702.23 88888.00 2007-01-02 02:59:44.900 002 18148.37 114.08 52702.16 88888.00 2007-01-02 02:59:45.400 002 18148.35 114.08 52702.09 88888.00 2007-01-02 02:59:45.900 002 18148.21 114.03 52702.17 88888.00 2007-01-02 02:59:46.400 002 18148.16 113.99 52702.26 88888.00 2007-01-02 02:59:46.900 002 18148.15 113.95 52702.25 88888.00 2007-01-02 02:59:47.400 002 18148.20 114.05 52702.20 88888.00 2007-01-02 02:59:47.900 002 18148.33 114.07 52702.18 88888.00 2007-01-02 02:59:48.400 002 18148.23 114.07 52702.17 88888.00 2007-01-02 02:59:48.900 002 18148.16 114.00 52702.16 88888.00 2007-01-02 02:59:49.400 002 18148.06 113.98 52702.16 88888.00 2007-01-02 02:59:49.900 002 18148.10 113.95 52702.23 88888.00 2007-01-02 02:59:50.400 002 18148.17 114.00 52702.24 88888.00 2007-01-02 02:59:50.900 002 18148.08 114.06 52702.21 88888.00 2007-01-02 02:59:51.400 002 18148.16 114.06 52702.14 88888.00 2007-01-02 02:59:51.900 002 18148.19 113.96 52702.12 88888.00 2007-01-02 02:59:52.400 002 18148.13 113.88 52702.09 88888.00 2007-01-02 02:59:52.900 002 18148.12 113.82 52702.14 88888.00 2007-01-02 02:59:53.400 002 18148.16 113.86 52702.31 88888.00 2007-01-02 02:59:53.900 002 18148.10 113.96 52702.26 88888.00 2007-01-02 02:59:54.400 002 18148.21 114.01 52702.16 88888.00 2007-01-02 02:59:54.900 002 18148.18 114.00 52702.09 88888.00 2007-01-02 02:59:55.400 002 18148.12 113.89 52702.17 88888.00 2007-01-02 02:59:55.900 002 18148.11 113.89 52702.15 88888.00 2007-01-02 02:59:56.400 002 18148.09 113.95 52702.17 88888.00 2007-01-02 02:59:56.900 002 18147.99 114.08 52702.14 88888.00 2007-01-02 02:59:57.400 002 18147.94 114.13 52702.21 88888.00 2007-01-02 02:59:57.900 002 18147.95 114.13 52702.24 88888.00 2007-01-02 02:59:58.400 002 18147.97 114.11 52702.26 88888.00 2007-01-02 02:59:58.900 002 18148.07 114.05 52702.17 88888.00 2007-01-02 02:59:59.400 002 18148.17 114.02 52702.11 88888.00 2007-01-02 02:59:59.900 002 18148.13 114.05 52702.06 88888.00 2007-01-02 03:00:00.400 002 18148.04 114.09 52702.04 88888.00 2007-01-02 03:00:00.900 002 18148.00 114.19 52702.02 88888.00 2007-01-02 03:00:01.400 002 18148.01 114.22 52702.06 88888.00 2007-01-02 03:00:01.900 002 18147.98 114.24 52702.02 88888.00 2007-01-02 03:00:02.400 002 18147.86 114.22 52702.01 88888.00 2007-01-02 03:00:02.900 002 18147.88 114.13 52701.97 88888.00 2007-01-02 03:00:03.400 002 18147.91 114.14 52702.08 88888.00 2007-01-02 03:00:03.900 002 18147.62 114.13 52702.18 88888.00 2007-01-02 03:00:04.400 002 18147.61 114.13 52702.28 88888.00 2007-01-02 03:00:04.900 002 18147.54 114.13 52702.23 88888.00 2007-01-02 03:00:05.400 002 18147.73 114.21 52702.15 88888.00 2007-01-02 03:00:05.900 002 18147.74 114.25 52702.07 88888.00 2007-01-02 03:00:06.400 002 18147.83 114.33 52702.01 88888.00 2007-01-02 03:00:06.900 002 18147.86 114.34 52702.02 88888.00 2007-01-02 03:00:07.400 002 18147.88 114.32 52702.04 88888.00 2007-01-02 03:00:07.900 002 18147.87 114.31 52702.07 88888.00 2007-01-02 03:00:08.400 002 18147.84 114.32 52702.08 88888.00 2007-01-02 03:00:08.900 002 18147.94 114.33 52702.21 88888.00 2007-01-02 03:00:09.400 002 18147.88 114.28 52702.23 88888.00 2007-01-02 03:00:09.900 002 18147.87 114.32 52702.11 88888.00 2007-01-02 03:00:10.400 002 18147.93 114.26 52702.02 88888.00 2007-01-02 03:00:10.900 002 18147.85 114.23 52701.98 88888.00 2007-01-02 03:00:11.400 002 18147.85 114.25 52702.03 88888.00 2007-01-02 03:00:11.900 002 18147.78 114.29 52701.96 88888.00 2007-01-02 03:00:12.400 002 18147.75 114.33 52701.95 88888.00 2007-01-02 03:00:12.900 002 18147.67 114.29 52701.92 88888.00 2007-01-02 03:00:13.400 002 18147.77 114.15 52702.01 88888.00 2007-01-02 03:00:13.900 002 18147.88 114.06 52702.03 88888.00 2007-01-02 03:00:14.400 002 18147.83 113.99 52702.11 88888.00 2007-01-02 03:00:14.900 002 18147.76 114.15 52702.17 88888.00 2007-01-02 03:00:15.400 002 18147.73 114.39 52702.26 88888.00 2007-01-02 03:00:15.900 002 18147.78 114.36 52702.16 88888.00 2007-01-02 03:00:16.400 002 18147.80 114.36 52702.00 88888.00 2007-01-02 03:00:16.900 002 18147.73 114.43 52702.00 88888.00 2007-01-02 03:00:17.400 002 18147.76 114.38 52701.81 88888.00 2007-01-02 03:00:17.900 002 18147.74 114.36 52701.79 88888.00 2007-01-02 03:00:18.400 002 18147.76 114.31 52701.86 88888.00 2007-01-02 03:00:18.900 002 18147.86 114.31 52701.91 88888.00 2007-01-02 03:00:19.400 002 18147.77 114.32 52701.98 88888.00 2007-01-02 03:00:19.900 002 18147.79 114.18 52701.91 88888.00 2007-01-02 03:00:20.400 002 18147.78 114.12 52701.93 88888.00 2007-01-02 03:00:20.900 002 18147.68 114.15 52701.89 88888.00 2007-01-02 03:00:21.400 002 18147.69 114.21 52701.93 88888.00 2007-01-02 03:00:21.900 002 18147.83 114.13 52702.01 88888.00 2007-01-02 03:00:22.400 002 18147.80 114.16 52701.96 88888.00 2007-01-02 03:00:22.900 002 18147.68 114.17 52701.98 88888.00 2007-01-02 03:00:23.400 002 18147.58 114.19 52701.84 88888.00 2007-01-02 03:00:23.900 002 18147.52 114.24 52701.92 88888.00 2007-01-02 03:00:24.400 002 18147.30 114.28 52701.92 88888.00 2007-01-02 03:00:24.900 002 18147.36 114.31 52701.92 88888.00 2007-01-02 03:00:25.400 002 18147.43 114.33 52701.89 88888.00 2007-01-02 03:00:25.900 002 18147.43 114.39 52701.78 88888.00 2007-01-02 03:00:26.400 002 18147.39 114.32 52701.80 88888.00 2007-01-02 03:00:26.900 002 18147.43 114.21 52701.83 88888.00 2007-01-02 03:00:27.400 002 18147.44 114.12 52701.81 88888.00 2007-01-02 03:00:27.900 002 18147.35 114.09 52701.81 88888.00 2007-01-02 03:00:28.400 002 18147.44 114.06 52701.85 88888.00 2007-01-02 03:00:28.900 002 18147.47 113.98 52701.91 88888.00 2007-01-02 03:00:29.400 002 18147.47 113.95 52701.81 88888.00 2007-01-02 03:00:29.900 002 18147.57 114.03 52701.74 88888.00 2007-01-02 03:00:30.400 002 18147.52 114.15 52701.69 88888.00 2007-01-02 03:00:30.900 002 18147.40 114.20 52701.73 88888.00 2007-01-02 03:00:31.400 002 18147.35 114.26 52701.74 88888.00 2007-01-02 03:00:31.900 002 18147.41 114.20 52701.82 88888.00 2007-01-02 03:00:32.400 002 18147.33 114.13 52701.84 88888.00 2007-01-02 03:00:32.900 002 18147.31 114.14 52701.65 88888.00 2007-01-02 03:00:33.400 002 18147.29 114.13 52701.55 88888.00 2007-01-02 03:00:33.900 002 18147.28 114.13 52701.57 88888.00 2007-01-02 03:00:34.400 002 18147.26 114.14 52701.65 88888.00 2007-01-02 03:00:34.900 002 18147.24 114.10 52701.73 88888.00 2007-01-02 03:00:35.400 002 18147.31 114.06 52701.73 88888.00 2007-01-02 03:00:35.900 002 18147.43 114.08 52701.78 88888.00 2007-01-02 03:00:36.400 002 18147.32 114.03 52701.72 88888.00 2007-01-02 03:00:36.900 002 18147.26 114.03 52701.74 88888.00 2007-01-02 03:00:37.400 002 18147.23 114.01 52701.63 88888.00 2007-01-02 03:00:37.900 002 18147.18 114.00 52701.58 88888.00 2007-01-02 03:00:38.400 002 18147.18 114.01 52701.58 88888.00 2007-01-02 03:00:38.900 002 18147.21 113.98 52701.65 88888.00 2007-01-02 03:00:39.400 002 18147.18 113.94 52701.65 88888.00 2007-01-02 03:00:39.900 002 18147.30 113.91 52701.61 88888.00 2007-01-02 03:00:40.400 002 18147.33 113.88 52701.63 88888.00 2007-01-02 03:00:40.900 002 18147.22 113.85 52701.66 88888.00 2007-01-02 03:00:41.400 002 18147.28 113.96 52701.56 88888.00 2007-01-02 03:00:41.900 002 18147.34 113.97 52701.56 88888.00 2007-01-02 03:00:42.400 002 18147.43 113.90 52701.60 88888.00 2007-01-02 03:00:42.900 002 18147.40 113.82 52701.65 88888.00 2007-01-02 03:00:43.400 002 18147.33 113.86 52701.65 88888.00 2007-01-02 03:00:43.900 002 18147.33 113.83 52701.48 88888.00 2007-01-02 03:00:44.400 002 18147.42 113.77 52701.47 88888.00 2007-01-02 03:00:44.900 002 18147.45 113.72 52701.40 88888.00 2007-01-02 03:00:45.400 002 18147.43 113.81 52701.44 88888.00 2007-01-02 03:00:45.900 002 18147.36 113.79 52701.45 88888.00 2007-01-02 03:00:46.400 002 18147.31 113.84 52701.38 88888.00 2007-01-02 03:00:46.900 002 18147.29 113.88 52701.45 88888.00 2007-01-02 03:00:47.400 002 18147.36 113.85 52701.36 88888.00 2007-01-02 03:00:47.900 002 18147.33 113.81 52701.35 88888.00 2007-01-02 03:00:48.400 002 18147.28 113.79 52701.37 88888.00 2007-01-02 03:00:48.900 002 18147.29 113.79 52701.31 88888.00 2007-01-02 03:00:49.400 002 18147.29 113.77 52701.44 88888.00 2007-01-02 03:00:49.900 002 18147.33 113.74 52701.44 88888.00 2007-01-02 03:00:50.400 002 18147.26 113.75 52701.44 88888.00 2007-01-02 03:00:50.900 002 18147.22 113.79 52701.28 88888.00 2007-01-02 03:00:51.400 002 18147.29 113.74 52701.25 88888.00 2007-01-02 03:00:51.900 002 18147.22 113.68 52701.27 88888.00 2007-01-02 03:00:52.400 002 18147.21 113.58 52701.25 88888.00 2007-01-02 03:00:52.900 002 18147.28 113.51 52701.31 88888.00 2007-01-02 03:00:53.400 002 18147.21 113.53 52701.20 88888.00 2007-01-02 03:00:53.900 002 18147.07 113.47 52701.02 88888.00 2007-01-02 03:00:54.400 002 18146.99 113.54 52701.05 88888.00 2007-01-02 03:00:54.900 002 18147.09 113.52 52701.11 88888.00 2007-01-02 03:00:55.400 002 18147.20 113.50 52701.11 88888.00 2007-01-02 03:00:55.900 002 18147.21 113.22 52701.16 88888.00 2007-01-02 03:00:56.400 002 18147.26 113.07 52701.18 88888.00 2007-01-02 03:00:56.900 002 18147.19 113.12 52701.21 88888.00 2007-01-02 03:00:57.400 002 18147.32 113.12 52701.18 88888.00 2007-01-02 03:00:57.900 002 18147.36 113.12 52701.12 88888.00 2007-01-02 03:00:58.400 002 18147.31 113.01 52701.04 88888.00 2007-01-02 03:00:58.900 002 18147.24 113.00 52701.11 88888.00 2007-01-02 03:00:59.400 002 18147.26 113.25 52701.14 88888.00 2007-01-02 03:00:59.900 002 18147.28 113.29 52701.12 88888.00 2007-01-02 03:01:00.400 002 18147.32 113.17 52701.09 88888.00 2007-01-02 03:01:00.900 002 18147.29 113.22 52700.97 88888.00 2007-01-02 03:01:01.400 002 18147.29 113.21 52700.92 88888.00 2007-01-02 03:01:01.900 002 18147.33 113.22 52700.91 88888.00 2007-01-02 03:01:02.400 002 18147.36 113.22 52700.95 88888.00 2007-01-02 03:01:02.900 002 18147.43 113.22 52701.05 88888.00 2007-01-02 03:01:03.400 002 18147.30 113.11 52701.01 88888.00 2007-01-02 03:01:03.900 002 18147.30 113.19 52700.98 88888.00 2007-01-02 03:01:04.400 002 18147.24 113.37 52700.95 88888.00 2007-01-02 03:01:04.900 002 18147.28 113.30 52700.98 88888.00 2007-01-02 03:01:05.400 002 18147.31 113.17 52700.96 88888.00 2007-01-02 03:01:05.900 002 18147.28 113.18 52701.01 88888.00 2007-01-02 03:01:06.400 002 18147.28 113.10 52700.99 88888.00 2007-01-02 03:01:06.900 002 18147.44 113.07 52701.01 88888.00 2007-01-02 03:01:07.400 002 18147.34 113.17 52701.08 88888.00 2007-01-02 03:01:07.900 002 18147.25 113.15 52701.10 88888.00 2007-01-02 03:01:08.400 002 18147.32 113.20 52701.11 88888.00 2007-01-02 03:01:08.900 002 18147.19 113.21 52701.11 88888.00 2007-01-02 03:01:09.400 002 18147.14 113.21 52701.02 88888.00 2007-01-02 03:01:09.900 002 18147.13 113.28 52700.93 88888.00 2007-01-02 03:01:10.400 002 18147.08 113.32 52700.97 88888.00 2007-01-02 03:01:10.900 002 18147.04 113.23 52700.96 88888.00 2007-01-02 03:01:11.400 002 18147.19 113.18 52700.86 88888.00 2007-01-02 03:01:11.900 002 18147.13 113.18 52700.87 88888.00 2007-01-02 03:01:12.400 002 18147.06 113.12 52700.88 88888.00 2007-01-02 03:01:12.900 002 18147.14 113.13 52700.77 88888.00 2007-01-02 03:01:13.400 002 18147.17 113.13 52700.86 88888.00 2007-01-02 03:01:13.900 002 18147.07 113.20 52700.87 88888.00 2007-01-02 03:01:14.400 002 18147.15 113.18 52700.69 88888.00 2007-01-02 03:01:14.900 002 18147.20 113.14 52700.76 88888.00 2007-01-02 03:01:15.400 002 18147.09 113.07 52700.77 88888.00 2007-01-02 03:01:15.900 002 18147.07 113.12 52700.76 88888.00 2007-01-02 03:01:16.400 002 18147.09 113.14 52700.70 88888.00 2007-01-02 03:01:16.900 002 18147.11 113.12 52700.75 88888.00 2007-01-02 03:01:17.400 002 18147.06 113.10 52700.73 88888.00 2007-01-02 03:01:17.900 002 18147.04 113.13 52700.73 88888.00 2007-01-02 03:01:18.400 002 18146.93 113.15 52700.79 88888.00 2007-01-02 03:01:18.900 002 18147.06 113.17 52700.78 88888.00 2007-01-02 03:01:19.400 002 18147.18 113.16 52700.79 88888.00 2007-01-02 03:01:19.900 002 18147.22 113.18 52700.66 88888.00 2007-01-02 03:01:20.400 002 18147.22 113.11 52700.66 88888.00 2007-01-02 03:01:20.900 002 18147.10 113.17 52700.74 88888.00 2007-01-02 03:01:21.400 002 18147.01 113.23 52700.68 88888.00 2007-01-02 03:01:21.900 002 18147.00 113.23 52700.60 88888.00 2007-01-02 03:01:22.400 002 18147.08 113.34 52700.74 88888.00 2007-01-02 03:01:22.900 002 18146.99 113.36 52700.72 88888.00 2007-01-02 03:01:23.400 002 18146.74 113.29 52700.72 88888.00 2007-01-02 03:01:23.900 002 18146.72 113.09 52700.79 88888.00 2007-01-02 03:01:24.400 002 18146.81 112.90 52700.86 88888.00 2007-01-02 03:01:24.900 002 18146.91 112.88 52700.77 88888.00 2007-01-02 03:01:25.400 002 18147.00 112.87 52700.67 88888.00 2007-01-02 03:01:25.900 002 18146.99 113.08 52700.62 88888.00 2007-01-02 03:01:26.400 002 18146.90 113.00 52700.55 88888.00 2007-01-02 03:01:26.900 002 18146.91 112.89 52700.64 88888.00 2007-01-02 03:01:27.400 002 18146.91 112.97 52700.84 88888.00 2007-01-02 03:01:27.900 002 18146.86 112.98 52700.81 88888.00 2007-01-02 03:01:28.400 002 18146.86 113.01 52700.84 88888.00 2007-01-02 03:01:28.900 002 18146.86 113.28 52700.77 88888.00 2007-01-02 03:01:29.400 002 18146.86 113.44 52700.75 88888.00 2007-01-02 03:01:29.900 002 18146.99 113.40 52700.62 88888.00 2007-01-02 03:01:30.400 002 18147.00 113.36 52700.56 88888.00 2007-01-02 03:01:30.900 002 18146.96 113.36 52700.56 88888.00 2007-01-02 03:01:31.400 002 18146.91 113.32 52700.64 88888.00 2007-01-02 03:01:31.900 002 18146.96 113.31 52700.76 88888.00 2007-01-02 03:01:32.400 002 18146.86 113.39 52700.69 88888.00 2007-01-02 03:01:32.900 002 18146.86 113.53 52700.73 88888.00 2007-01-02 03:01:33.400 002 18146.91 113.51 52700.84 88888.00 2007-01-02 03:01:33.900 002 18146.91 113.50 52700.80 88888.00 2007-01-02 03:01:34.400 002 18146.87 113.51 52700.75 88888.00 2007-01-02 03:01:34.900 002 18146.82 113.56 52700.81 88888.00 2007-01-02 03:01:35.400 002 18146.71 113.55 52700.86 88888.00 2007-01-02 03:01:35.900 002 18146.88 113.50 52700.70 88888.00 2007-01-02 03:01:36.400 002 18146.96 113.50 52700.68 88888.00 2007-01-02 03:01:36.900 002 18146.96 113.55 52700.63 88888.00 2007-01-02 03:01:37.400 002 18146.92 113.64 52700.67 88888.00 2007-01-02 03:01:37.900 002 18146.97 113.70 52700.80 88888.00 2007-01-02 03:01:38.400 002 18146.83 113.69 52700.79 88888.00 2007-01-02 03:01:38.900 002 18146.82 113.69 52700.66 88888.00 2007-01-02 03:01:39.400 002 18146.82 113.61 52700.56 88888.00 2007-01-02 03:01:39.900 002 18146.78 113.65 52700.50 88888.00 2007-01-02 03:01:40.400 002 18146.80 113.66 52700.52 88888.00 2007-01-02 03:01:40.900 002 18146.77 113.65 52700.50 88888.00 2007-01-02 03:01:41.400 002 18146.78 113.67 52700.54 88888.00 2007-01-02 03:01:41.900 002 18147.04 113.63 52700.55 88888.00 2007-01-02 03:01:42.400 002 18147.03 113.53 52700.42 88888.00 2007-01-02 03:01:42.900 002 18146.96 113.41 52700.51 88888.00 2007-01-02 03:01:43.400 002 18146.88 113.24 52700.64 88888.00 2007-01-02 03:01:43.900 002 18146.90 113.13 52700.74 88888.00 2007-01-02 03:01:44.400 002 18146.88 113.13 52700.70 88888.00 2007-01-02 03:01:44.900 002 18146.88 113.13 52700.69 88888.00 2007-01-02 03:01:45.400 002 18146.81 113.17 52700.66 88888.00 2007-01-02 03:01:45.900 002 18146.87 113.17 52700.57 88888.00 2007-01-02 03:01:46.400 002 18146.80 113.20 52700.57 88888.00 2007-01-02 03:01:46.900 002 18146.81 113.41 52700.50 88888.00 2007-01-02 03:01:47.400 002 18146.91 113.64 52700.47 88888.00 2007-01-02 03:01:47.900 002 18147.00 113.67 52700.51 88888.00 2007-01-02 03:01:48.400 002 18146.93 113.63 52700.47 88888.00 2007-01-02 03:01:48.900 002 18146.79 113.62 52700.53 88888.00 2007-01-02 03:01:49.400 002 18146.89 113.65 52700.46 88888.00 2007-01-02 03:01:49.900 002 18146.97 113.70 52700.42 88888.00 2007-01-02 03:01:50.400 002 18146.89 113.72 52700.46 88888.00 2007-01-02 03:01:50.900 002 18146.90 113.80 52700.51 88888.00 2007-01-02 03:01:51.400 002 18146.91 113.75 52700.51 88888.00 2007-01-02 03:01:51.900 002 18146.88 113.70 52700.58 88888.00 2007-01-02 03:01:52.400 002 18146.98 113.71 52700.53 88888.00 2007-01-02 03:01:52.900 002 18147.00 113.72 52700.50 88888.00 2007-01-02 03:01:53.400 002 18146.88 113.64 52700.51 88888.00 2007-01-02 03:01:53.900 002 18146.92 113.62 52700.50 88888.00 2007-01-02 03:01:54.400 002 18147.10 113.61 52700.53 88888.00 2007-01-02 03:01:54.900 002 18147.21 113.59 52700.56 88888.00 2007-01-02 03:01:55.400 002 18147.10 113.69 52700.54 88888.00 2007-01-02 03:01:55.900 002 18147.06 113.76 52700.58 88888.00 2007-01-02 03:01:56.400 002 18147.11 113.75 52700.57 88888.00 2007-01-02 03:01:56.900 002 18147.19 113.67 52700.60 88888.00 2007-01-02 03:01:57.400 002 18147.19 113.66 52700.66 88888.00 2007-01-02 03:01:57.900 002 18147.09 113.56 52700.61 88888.00 2007-01-02 03:01:58.400 002 18147.06 113.50 52700.58 88888.00 2007-01-02 03:01:58.900 002 18147.02 113.36 52700.57 88888.00 2007-01-02 03:01:59.400 002 18147.02 113.21 52700.52 88888.00 2007-01-02 03:01:59.900 002 18146.97 113.18 52700.55 88888.00 2007-01-02 03:02:00.400 002 18147.03 113.36 52700.57 88888.00 2007-01-02 03:02:00.900 002 18147.03 113.49 52700.52 88888.00 2007-01-02 03:02:01.400 002 18147.11 113.46 52700.52 88888.00 2007-01-02 03:02:01.900 002 18147.02 113.49 52700.51 88888.00 2007-01-02 03:02:02.400 002 18146.99 113.52 52700.55 88888.00 2007-01-02 03:02:02.900 002 18146.96 113.55 52700.57 88888.00 2007-01-02 03:02:03.400 002 18146.85 113.62 52700.52 88888.00 2007-01-02 03:02:03.900 002 18146.76 113.55 52700.53 88888.00 2007-01-02 03:02:04.400 002 18146.80 113.54 52700.50 88888.00 2007-01-02 03:02:04.900 002 18146.81 113.46 52700.54 88888.00 2007-01-02 03:02:05.400 002 18146.79 113.39 52700.55 88888.00 2007-01-02 03:02:05.900 002 18146.90 113.39 52700.60 88888.00 2007-01-02 03:02:06.400 002 18146.75 113.37 52700.43 88888.00 2007-01-02 03:02:06.900 002 18146.78 113.45 52700.44 88888.00 2007-01-02 03:02:07.400 002 18146.88 113.44 52700.46 88888.00 2007-01-02 03:02:07.900 002 18146.91 113.48 52700.45 88888.00 2007-01-02 03:02:08.400 002 18146.92 113.44 52700.42 88888.00 2007-01-02 03:02:08.900 002 18146.82 113.50 52700.49 88888.00 2007-01-02 03:02:09.400 002 18146.79 113.46 52700.42 88888.00 2007-01-02 03:02:09.900 002 18146.85 113.37 52700.41 88888.00 2007-01-02 03:02:10.400 002 18146.72 113.39 52700.46 88888.00 2007-01-02 03:02:10.900 002 18146.63 113.43 52700.43 88888.00 2007-01-02 03:02:11.400 002 18146.74 113.39 52700.40 88888.00 2007-01-02 03:02:11.900 002 18146.72 113.23 52700.41 88888.00 2007-01-02 03:02:12.400 002 18146.64 113.26 52700.44 88888.00 2007-01-02 03:02:12.900 002 18146.61 113.24 52700.41 88888.00 2007-01-02 03:02:13.400 002 18146.65 113.22 52700.52 88888.00 2007-01-02 03:02:13.900 002 18146.76 113.22 52700.49 88888.00 2007-01-02 03:02:14.400 002 18146.81 113.29 52700.39 88888.00 2007-01-02 03:02:14.900 002 18146.72 113.32 52700.39 88888.00 2007-01-02 03:02:15.400 002 18146.58 113.28 52700.33 88888.00 2007-01-02 03:02:15.900 002 18146.65 113.34 52700.31 88888.00 2007-01-02 03:02:16.400 002 18146.79 113.36 52700.31 88888.00 2007-01-02 03:02:16.900 002 18146.79 113.35 52700.45 88888.00 2007-01-02 03:02:17.400 002 18146.85 113.39 52700.47 88888.00 2007-01-02 03:02:17.900 002 18146.86 113.24 52700.38 88888.00 2007-01-02 03:02:18.400 002 18146.81 113.14 52700.40 88888.00 2007-01-02 03:02:18.900 002 18146.74 113.15 52700.40 88888.00 2007-01-02 03:02:19.400 002 18146.80 113.17 52700.46 88888.00 2007-01-02 03:02:19.900 002 18146.72 113.12 52700.47 88888.00 2007-01-02 03:02:20.400 002 18146.76 113.12 52700.38 88888.00 2007-01-02 03:02:20.900 002 18146.77 113.25 52700.30 88888.00 2007-01-02 03:02:21.400 002 18146.75 113.26 52700.33 88888.00 2007-01-02 03:02:21.900 002 18146.77 113.32 52700.33 88888.00 2007-01-02 03:02:22.400 002 18146.68 113.25 52700.31 88888.00 2007-01-02 03:02:22.900 002 18146.72 113.26 52700.34 88888.00 2007-01-02 03:02:23.400 002 18146.71 113.32 52700.24 88888.00 2007-01-02 03:02:23.900 002 18146.60 113.25 52700.28 88888.00 2007-01-02 03:02:24.400 002 18146.67 113.21 52700.30 88888.00 2007-01-02 03:02:24.900 002 18146.64 113.18 52700.23 88888.00 2007-01-02 03:02:25.400 002 18146.65 113.17 52700.19 88888.00 2007-01-02 03:02:25.900 002 18146.66 113.12 52700.20 88888.00 2007-01-02 03:02:26.400 002 18146.63 113.25 52700.18 88888.00 2007-01-02 03:02:26.900 002 18146.60 113.26 52700.15 88888.00 2007-01-02 03:02:27.400 002 18146.63 113.28 52700.15 88888.00 2007-01-02 03:02:27.900 002 18146.64 113.21 52700.26 88888.00 2007-01-02 03:02:28.400 002 18146.58 113.18 52700.35 88888.00 2007-01-02 03:02:28.900 002 18146.69 113.22 52700.22 88888.00 2007-01-02 03:02:29.400 002 18146.72 113.22 52700.18 88888.00 2007-01-02 03:02:29.900 002 18146.60 113.17 52700.19 88888.00 2007-01-02 03:02:30.400 002 18146.50 113.17 52700.20 88888.00 2007-01-02 03:02:30.900 002 18146.52 113.30 52700.31 88888.00 2007-01-02 03:02:31.400 002 18146.48 113.30 52700.42 88888.00 2007-01-02 03:02:31.900 002 18146.41 113.18 52700.38 88888.00 2007-01-02 03:02:32.400 002 18146.44 113.14 52700.26 88888.00 2007-01-02 03:02:32.900 002 18146.41 113.20 52700.29 88888.00 2007-01-02 03:02:33.400 002 18146.47 113.10 52700.35 88888.00 2007-01-02 03:02:33.900 002 18146.43 113.14 52700.34 88888.00 2007-01-02 03:02:34.400 002 18146.42 113.14 52700.29 88888.00 2007-01-02 03:02:34.900 002 18146.41 113.06 52700.30 88888.00 2007-01-02 03:02:35.400 002 18146.41 113.06 52700.26 88888.00 2007-01-02 03:02:35.900 002 18146.35 113.06 52700.16 88888.00 2007-01-02 03:02:36.400 002 18146.32 113.14 52700.20 88888.00 2007-01-02 03:02:36.900 002 18146.30 113.10 52700.23 88888.00 2007-01-02 03:02:37.400 002 18146.39 113.03 52700.19 88888.00 2007-01-02 03:02:37.900 002 18146.35 113.08 52700.20 88888.00 2007-01-02 03:02:38.400 002 18146.30 113.14 52700.21 88888.00 2007-01-02 03:02:38.900 002 18146.30 113.11 52700.20 88888.00 2007-01-02 03:02:39.400 002 18146.35 113.08 52700.21 88888.00 2007-01-02 03:02:39.900 002 18146.28 113.08 52700.30 88888.00 2007-01-02 03:02:40.400 002 18146.17 113.04 52700.23 88888.00 2007-01-02 03:02:40.900 002 18146.12 113.05 52700.19 88888.00 2007-01-02 03:02:41.400 002 18146.12 113.06 52700.28 88888.00 2007-01-02 03:02:41.900 002 18146.02 113.10 52700.29 88888.00 2007-01-02 03:02:42.400 002 18146.12 113.10 52700.15 88888.00 2007-01-02 03:02:42.900 002 18146.06 113.11 52700.09 88888.00 2007-01-02 03:02:43.400 002 18146.04 113.11 52700.12 88888.00 2007-01-02 03:02:43.900 002 18146.01 113.16 52700.11 88888.00 2007-01-02 03:02:44.400 002 18145.96 113.14 52700.18 88888.00 2007-01-02 03:02:44.900 002 18145.92 113.21 52700.26 88888.00 2007-01-02 03:02:45.400 002 18145.92 113.17 52700.31 88888.00 2007-01-02 03:02:45.900 002 18145.93 113.14 52700.21 88888.00 2007-01-02 03:02:46.400 002 18145.83 113.21 52700.09 88888.00 2007-01-02 03:02:46.900 002 18145.74 113.21 52700.15 88888.00 2007-01-02 03:02:47.400 002 18145.80 113.23 52700.19 88888.00 2007-01-02 03:02:47.900 002 18145.83 113.22 52700.20 88888.00 2007-01-02 03:02:48.400 002 18145.85 113.16 52700.16 88888.00 2007-01-02 03:02:48.900 002 18145.79 113.20 52700.27 88888.00 2007-01-02 03:02:49.400 002 18145.81 113.25 52700.21 88888.00 2007-01-02 03:02:49.900 002 18145.73 113.24 52700.27 88888.00 2007-01-02 03:02:50.400 002 18145.71 113.19 52700.19 88888.00 2007-01-02 03:02:50.900 002 18145.74 113.17 52700.14 88888.00 2007-01-02 03:02:51.400 002 18145.80 113.21 52700.16 88888.00 2007-01-02 03:02:51.900 002 18145.71 113.28 52700.16 88888.00 2007-01-02 03:02:52.400 002 18145.69 113.29 52700.15 88888.00 2007-01-02 03:02:52.900 002 18145.69 113.29 52700.27 88888.00 2007-01-02 03:02:53.400 002 18145.66 113.25 52700.24 88888.00 2007-01-02 03:02:53.900 002 18145.70 113.30 52700.17 88888.00 2007-01-02 03:02:54.400 002 18145.62 113.28 52700.16 88888.00 2007-01-02 03:02:54.900 002 18145.59 113.24 52700.22 88888.00 2007-01-02 03:02:55.400 002 18145.56 113.23 52700.31 88888.00 2007-01-02 03:02:55.900 002 18145.52 113.17 52700.32 88888.00 2007-01-02 03:02:56.400 002 18145.46 113.17 52700.41 88888.00 2007-01-02 03:02:56.900 002 18145.40 113.20 52700.34 88888.00 2007-01-02 03:02:57.400 002 18145.42 113.19 52700.30 88888.00 2007-01-02 03:02:57.900 002 18145.41 113.19 52700.24 88888.00 2007-01-02 03:02:58.400 002 18145.40 113.26 52700.28 88888.00 2007-01-02 03:02:58.900 002 18145.20 113.33 52700.34 88888.00 2007-01-02 03:02:59.400 002 18145.26 113.26 52700.33 88888.00 2007-01-02 03:02:59.900 002 18145.31 113.16 52700.34 88888.00 2007-01-02 03:03:00.400 002 18145.36 113.18 52700.35 88888.00 2007-01-02 03:03:00.900 002 18145.36 113.30 52700.30 88888.00 2007-01-02 03:03:01.400 002 18145.29 113.34 52700.40 88888.00 2007-01-02 03:03:01.900 002 18145.27 113.25 52700.40 88888.00 2007-01-02 03:03:02.400 002 18145.27 113.34 52700.39 88888.00 2007-01-02 03:03:02.900 002 18145.26 113.39 52700.39 88888.00 2007-01-02 03:03:03.400 002 18145.23 113.41 52700.24 88888.00 2007-01-02 03:03:03.900 002 18145.30 113.34 52700.27 88888.00 2007-01-02 03:03:04.400 002 18145.30 113.29 52700.28 88888.00 2007-01-02 03:03:04.900 002 18145.26 113.34 52700.27 88888.00 2007-01-02 03:03:05.400 002 18145.30 113.38 52700.19 88888.00 2007-01-02 03:03:05.900 002 18145.20 113.32 52700.28 88888.00 2007-01-02 03:03:06.400 002 18145.25 113.22 52700.35 88888.00 2007-01-02 03:03:06.900 002 18145.29 113.13 52700.31 88888.00 2007-01-02 03:03:07.400 002 18145.30 113.14 52700.35 88888.00 2007-01-02 03:03:07.900 002 18145.34 113.10 52700.40 88888.00 2007-01-02 03:03:08.400 002 18145.30 113.16 52700.35 88888.00 2007-01-02 03:03:08.900 002 18145.23 113.24 52700.29 88888.00 2007-01-02 03:03:09.400 002 18145.26 113.25 52700.17 88888.00 2007-01-02 03:03:09.900 002 18145.31 113.24 52700.07 88888.00 2007-01-02 03:03:10.400 002 18145.26 113.35 52700.18 88888.00 2007-01-02 03:03:10.900 002 18145.15 113.41 52700.29 88888.00 2007-01-02 03:03:11.400 002 18145.11 113.43 52700.26 88888.00 2007-01-02 03:03:11.900 002 18145.08 113.37 52700.34 88888.00 2007-01-02 03:03:12.400 002 18145.09 113.39 52700.38 88888.00 2007-01-02 03:03:12.900 002 18145.07 113.48 52700.46 88888.00 2007-01-02 03:03:13.400 002 18145.09 113.47 52700.43 88888.00 2007-01-02 03:03:13.900 002 18145.07 113.41 52700.30 88888.00 2007-01-02 03:03:14.400 002 18145.11 113.45 52700.24 88888.00 2007-01-02 03:03:14.900 002 18145.08 113.41 52700.20 88888.00 2007-01-02 03:03:15.400 002 18145.08 113.41 52700.15 88888.00 2007-01-02 03:03:15.900 002 18145.05 113.38 52700.22 88888.00 2007-01-02 03:03:16.400 002 18144.98 113.38 52700.20 88888.00 2007-01-02 03:03:16.900 002 18145.09 113.45 52700.07 88888.00 2007-01-02 03:03:17.400 002 18145.01 113.54 52700.12 88888.00 2007-01-02 03:03:17.900 002 18145.07 113.53 52700.24 88888.00 2007-01-02 03:03:18.400 002 18145.06 113.56 52700.17 88888.00 2007-01-02 03:03:18.900 002 18144.97 113.63 52700.18 88888.00 2007-01-02 03:03:19.400 002 18144.95 113.58 52700.17 88888.00 2007-01-02 03:03:19.900 002 18145.00 113.61 52700.16 88888.00 2007-01-02 03:03:20.400 002 18145.00 113.66 52700.18 88888.00 2007-01-02 03:03:20.900 002 18144.90 113.50 52700.23 88888.00 2007-01-02 03:03:21.400 002 18144.94 113.49 52700.23 88888.00 2007-01-02 03:03:21.900 002 18144.89 113.53 52700.21 88888.00 2007-01-02 03:03:22.400 002 18144.82 113.61 52700.20 88888.00 2007-01-02 03:03:22.900 002 18144.82 113.66 52700.15 88888.00 2007-01-02 03:03:23.400 002 18144.70 113.64 52700.18 88888.00 2007-01-02 03:03:23.900 002 18144.80 113.62 52700.20 88888.00 2007-01-02 03:03:24.400 002 18144.72 113.70 52700.21 88888.00 2007-01-02 03:03:24.900 002 18144.53 113.76 52700.23 88888.00 2007-01-02 03:03:25.400 002 18144.48 113.70 52700.07 88888.00 2007-01-02 03:03:25.900 002 18144.68 113.69 52700.16 88888.00 2007-01-02 03:03:26.400 002 18144.53 113.71 52700.19 88888.00 2007-01-02 03:03:26.900 002 18144.53 113.77 52700.21 88888.00 2007-01-02 03:03:27.400 002 18144.55 113.74 52700.27 88888.00 2007-01-02 03:03:27.900 002 18144.52 113.74 52700.35 88888.00 2007-01-02 03:03:28.400 002 18144.58 113.71 52700.39 88888.00 2007-01-02 03:03:28.900 002 18144.61 113.82 52700.38 88888.00 2007-01-02 03:03:29.400 002 18144.57 113.80 52700.40 88888.00 2007-01-02 03:03:29.900 002 18144.61 113.77 52700.43 88888.00 2007-01-02 03:03:30.400 002 18144.53 113.87 52700.33 88888.00 2007-01-02 03:03:30.900 002 18144.53 113.91 52700.33 88888.00 2007-01-02 03:03:31.400 002 18144.69 113.89 52700.29 88888.00 2007-01-02 03:03:31.900 002 18144.71 113.97 52700.22 88888.00 2007-01-02 03:03:32.400 002 18144.72 114.05 52700.29 88888.00 2007-01-02 03:03:32.900 002 18144.75 114.03 52700.39 88888.00 2007-01-02 03:03:33.400 002 18144.85 114.05 52700.38 88888.00 2007-01-02 03:03:33.900 002 18144.81 114.03 52700.27 88888.00 2007-01-02 03:03:34.400 002 18144.73 114.03 52700.20 88888.00 2007-01-02 03:03:34.900 002 18144.75 114.06 52700.15 88888.00 2007-01-02 03:03:35.400 002 18144.71 114.07 52700.17 88888.00 2007-01-02 03:03:35.900 002 18144.63 114.11 52700.16 88888.00 2007-01-02 03:03:36.400 002 18144.79 114.15 52700.22 88888.00 2007-01-02 03:03:36.900 002 18144.79 114.12 52700.33 88888.00 2007-01-02 03:03:37.400 002 18144.64 114.15 52700.35 88888.00 2007-01-02 03:03:37.900 002 18144.62 114.10 52700.23 88888.00 2007-01-02 03:03:38.400 002 18144.70 114.14 52700.16 88888.00 2007-01-02 03:03:38.900 002 18144.74 114.13 52700.11 88888.00 2007-01-02 03:03:39.400 002 18144.63 114.16 52700.11 88888.00 2007-01-02 03:03:39.900 002 18144.69 114.20 52700.18 88888.00 2007-01-02 03:03:40.400 002 18144.78 114.23 52700.23 88888.00 2007-01-02 03:03:40.900 002 18144.72 114.30 52700.15 88888.00 2007-01-02 03:03:41.400 002 18144.62 114.36 52700.16 88888.00 2007-01-02 03:03:41.900 002 18144.62 114.34 52700.21 88888.00 2007-01-02 03:03:42.400 002 18144.55 114.41 52700.30 88888.00 2007-01-02 03:03:42.900 002 18144.55 114.41 52700.21 88888.00 2007-01-02 03:03:43.400 002 18144.62 114.39 52700.20 88888.00 2007-01-02 03:03:43.900 002 18144.59 114.37 52700.27 88888.00 2007-01-02 03:03:44.400 002 18144.59 114.33 52700.17 88888.00 2007-01-02 03:03:44.900 002 18144.57 114.31 52700.17 88888.00 2007-01-02 03:03:45.400 002 18144.68 114.25 52700.32 88888.00 2007-01-02 03:03:45.900 002 18144.65 114.28 52700.32 88888.00 2007-01-02 03:03:46.400 002 18144.60 114.36 52700.27 88888.00 2007-01-02 03:03:46.900 002 18144.62 114.48 52700.22 88888.00 2007-01-02 03:03:47.400 002 18144.61 114.54 52700.23 88888.00 2007-01-02 03:03:47.900 002 18144.70 114.54 52700.28 88888.00 2007-01-02 03:03:48.400 002 18144.59 114.49 52700.21 88888.00 2007-01-02 03:03:48.900 002 18144.53 114.52 52700.27 88888.00 2007-01-02 03:03:49.400 002 18144.60 114.48 52700.28 88888.00 2007-01-02 03:03:49.900 002 18144.78 114.50 52700.30 88888.00 2007-01-02 03:03:50.400 002 18144.68 114.49 52700.38 88888.00 2007-01-02 03:03:50.900 002 18144.59 114.49 52700.32 88888.00 2007-01-02 03:03:51.400 002 18144.58 114.50 52700.27 88888.00 2007-01-02 03:03:51.900 002 18144.61 114.56 52700.29 88888.00 2007-01-02 03:03:52.400 002 18144.59 114.65 52700.29 88888.00 2007-01-02 03:03:52.900 002 18145.02 114.59 52700.23 88888.00 2007-01-02 03:03:53.400 002 18144.64 114.51 52700.30 88888.00 2007-01-02 03:03:53.900 002 18144.51 114.52 52700.32 88888.00 2007-01-02 03:03:54.400 002 18144.41 114.61 52700.28 88888.00 2007-01-02 03:03:54.900 002 18144.38 114.61 52700.15 88888.00 2007-01-02 03:03:55.400 002 18144.38 114.56 52700.16 88888.00 2007-01-02 03:03:55.900 002 18144.36 114.50 52700.19 88888.00 2007-01-02 03:03:56.400 002 18144.38 114.45 52700.14 88888.00 2007-01-02 03:03:56.900 002 18144.38 114.55 52700.17 88888.00 2007-01-02 03:03:57.400 002 18144.38 114.63 52700.14 88888.00 2007-01-02 03:03:57.900 002 18144.44 114.72 52700.09 88888.00 2007-01-02 03:03:58.400 002 18144.35 114.55 52700.06 88888.00 2007-01-02 03:03:58.900 002 18144.31 114.42 52700.16 88888.00 2007-01-02 03:03:59.400 002 18144.25 114.70 52700.14 88888.00 2007-01-02 03:03:59.900 002 18144.25 114.83 52700.09 88888.00 2007-01-02 03:04:00.400 002 18144.26 114.84 52700.08 88888.00 2007-01-02 03:04:00.900 002 18144.27 114.80 52699.98 88888.00 2007-01-02 03:04:01.400 002 18144.16 114.88 52699.89 88888.00 2007-01-02 03:04:01.900 002 18144.09 114.77 52700.00 88888.00 2007-01-02 03:04:02.400 002 18144.17 114.72 52700.08 88888.00 2007-01-02 03:04:02.900 002 18144.21 114.71 52700.14 88888.00 2007-01-02 03:04:03.400 002 18144.29 114.70 52699.99 88888.00 2007-01-02 03:04:03.900 002 18144.37 114.69 52699.95 88888.00 2007-01-02 03:04:04.400 002 18144.19 114.66 52699.93 88888.00 2007-01-02 03:04:04.900 002 18144.09 114.65 52699.96 88888.00 2007-01-02 03:04:05.400 002 18144.15 114.61 52699.92 88888.00 2007-01-02 03:04:05.900 002 18144.03 114.67 52699.94 88888.00 2007-01-02 03:04:06.400 002 18143.98 114.70 52699.86 88888.00 2007-01-02 03:04:06.900 002 18144.00 114.59 52699.72 88888.00 2007-01-02 03:04:07.400 002 18144.05 114.42 52699.85 88888.00 2007-01-02 03:04:07.900 002 18144.00 114.47 52699.81 88888.00 2007-01-02 03:04:08.400 002 18143.94 114.42 52699.75 88888.00 2007-01-02 03:04:08.900 002 18144.00 114.37 52699.76 88888.00 2007-01-02 03:04:09.400 002 18144.09 114.35 52699.81 88888.00 2007-01-02 03:04:09.900 002 18144.09 114.35 52699.84 88888.00 2007-01-02 03:04:10.400 002 18144.05 114.46 52699.79 88888.00 2007-01-02 03:04:10.900 002 18144.00 114.52 52699.89 88888.00 2007-01-02 03:04:11.400 002 18144.04 114.43 52699.84 88888.00 2007-01-02 03:04:11.900 002 18144.07 114.43 52699.79 88888.00 2007-01-02 03:04:12.400 002 18144.09 114.38 52699.80 88888.00 2007-01-02 03:04:12.900 002 18144.10 114.40 52699.77 88888.00 2007-01-02 03:04:13.400 002 18144.04 114.69 52699.75 88888.00 2007-01-02 03:04:13.900 002 18144.00 114.97 52699.71 88888.00 2007-01-02 03:04:14.400 002 18143.96 115.03 52699.70 88888.00 2007-01-02 03:04:14.900 002 18143.90 114.96 52699.77 88888.00 2007-01-02 03:04:15.400 002 18143.92 114.66 52699.74 88888.00 2007-01-02 03:04:15.900 002 18143.92 114.57 52699.63 88888.00 2007-01-02 03:04:16.400 002 18144.14 114.55 52699.59 88888.00 2007-01-02 03:04:16.900 002 18144.14 114.57 52699.49 88888.00 2007-01-02 03:04:17.400 002 18143.90 114.51 52699.59 88888.00 2007-01-02 03:04:17.900 002 18143.85 114.46 52699.66 88888.00 2007-01-02 03:04:18.400 002 18143.99 114.63 52699.54 88888.00 2007-01-02 03:04:18.900 002 18143.96 114.79 52699.46 88888.00 2007-01-02 03:04:19.400 002 18143.89 114.77 52699.49 88888.00 2007-01-02 03:04:19.900 002 18143.83 114.76 52699.46 88888.00 2007-01-02 03:04:20.400 002 18143.81 114.86 52699.39 88888.00 2007-01-02 03:04:20.900 002 18143.88 114.83 52699.39 88888.00 2007-01-02 03:04:21.400 002 18143.88 114.74 52699.45 88888.00 2007-01-02 03:04:21.900 002 18143.83 114.76 52699.42 88888.00 2007-01-02 03:04:22.400 002 18143.94 114.73 52699.45 88888.00 2007-01-02 03:04:22.900 002 18143.94 114.70 52699.45 88888.00 2007-01-02 03:04:23.400 002 18143.79 114.67 52699.41 88888.00 2007-01-02 03:04:23.900 002 18143.92 114.66 52699.40 88888.00 2007-01-02 03:04:24.400 002 18143.90 114.69 52699.46 88888.00 2007-01-02 03:04:24.900 002 18143.88 114.71 52699.46 88888.00 2007-01-02 03:04:25.400 002 18143.87 114.71 52699.38 88888.00 2007-01-02 03:04:25.900 002 18143.93 114.72 52699.31 88888.00 2007-01-02 03:04:26.400 002 18143.95 114.73 52699.31 88888.00 2007-01-02 03:04:26.900 002 18143.93 114.68 52699.37 88888.00 2007-01-02 03:04:27.400 002 18143.94 114.66 52699.28 88888.00 2007-01-02 03:04:27.900 002 18143.84 114.63 52699.21 88888.00 2007-01-02 03:04:28.400 002 18143.76 114.68 52699.29 88888.00 2007-01-02 03:04:28.900 002 18143.75 114.70 52699.28 88888.00 2007-01-02 03:04:29.400 002 18143.85 114.74 52699.19 88888.00 2007-01-02 03:04:29.900 002 18143.67 114.70 52699.21 88888.00 2007-01-02 03:04:30.400 002 18143.64 114.47 52699.14 88888.00 2007-01-02 03:04:30.900 002 18143.65 114.55 52699.18 88888.00 2007-01-02 03:04:31.400 002 18143.72 114.54 52699.16 88888.00 2007-01-02 03:04:31.900 002 18143.75 114.57 52699.17 88888.00 2007-01-02 03:04:32.400 002 18143.68 114.57 52699.19 88888.00 2007-01-02 03:04:32.900 002 18143.75 114.56 52699.19 88888.00 2007-01-02 03:04:33.400 002 18143.82 114.61 52699.13 88888.00 2007-01-02 03:04:33.900 002 18143.74 114.58 52699.15 88888.00 2007-01-02 03:04:34.400 002 18143.64 114.55 52699.23 88888.00 2007-01-02 03:04:34.900 002 18143.60 114.54 52699.24 88888.00 2007-01-02 03:04:35.400 002 18143.59 114.59 52699.22 88888.00 2007-01-02 03:04:35.900 002 18143.52 114.52 52699.15 88888.00 2007-01-02 03:04:36.400 002 18143.56 114.55 52699.12 88888.00 2007-01-02 03:04:36.900 002 18143.60 114.61 52699.17 88888.00 2007-01-02 03:04:37.400 002 18143.60 114.64 52699.16 88888.00 2007-01-02 03:04:37.900 002 18143.61 114.69 52699.07 88888.00 2007-01-02 03:04:38.400 002 18143.62 114.67 52699.13 88888.00 2007-01-02 03:04:38.900 002 18143.56 114.62 52699.26 88888.00 2007-01-02 03:04:39.400 002 18143.49 114.54 52699.25 88888.00 2007-01-02 03:04:39.900 002 18143.46 114.58 52699.18 88888.00 2007-01-02 03:04:40.400 002 18143.57 114.66 52699.21 88888.00 2007-01-02 03:04:40.900 002 18143.61 114.63 52699.22 88888.00 2007-01-02 03:04:41.400 002 18143.51 114.67 52699.18 88888.00 2007-01-02 03:04:41.900 002 18143.43 114.67 52699.15 88888.00 2007-01-02 03:04:42.400 002 18143.53 114.65 52699.25 88888.00 2007-01-02 03:04:42.900 002 18143.57 114.72 52699.37 88888.00 2007-01-02 03:04:43.400 002 18143.44 114.72 52699.27 88888.00 2007-01-02 03:04:43.900 002 18143.46 114.65 52699.27 88888.00 2007-01-02 03:04:44.400 002 18143.48 114.67 52699.23 88888.00 2007-01-02 03:04:44.900 002 18143.39 114.75 52699.18 88888.00 2007-01-02 03:04:45.400 002 18143.45 114.72 52699.05 88888.00 2007-01-02 03:04:45.900 002 18143.39 114.73 52698.93 88888.00 2007-01-02 03:04:46.400 002 18143.52 114.72 52699.00 88888.00 2007-01-02 03:04:46.900 002 18143.55 114.75 52699.16 88888.00 2007-01-02 03:04:47.400 002 18143.39 114.70 52699.23 88888.00 2007-01-02 03:04:47.900 002 18143.37 114.38 52699.17 88888.00 2007-01-02 03:04:48.400 002 18143.38 114.29 52699.27 88888.00 2007-01-02 03:04:48.900 002 18143.37 114.34 52699.28 88888.00 2007-01-02 03:04:49.400 002 18143.39 114.36 52699.26 88888.00 2007-01-02 03:04:49.900 002 18143.35 114.53 52699.25 88888.00 2007-01-02 03:04:50.400 002 18143.34 114.67 52699.31 88888.00 2007-01-02 03:04:50.900 002 18143.35 114.74 52699.24 88888.00 2007-01-02 03:04:51.400 002 18143.33 114.84 52699.19 88888.00 2007-01-02 03:04:51.900 002 18143.17 114.92 52699.16 88888.00 2007-01-02 03:04:52.400 002 18143.11 114.94 52699.06 88888.00 2007-01-02 03:04:52.900 002 18143.11 114.69 52699.14 88888.00 2007-01-02 03:04:53.400 002 18143.06 114.65 52699.17 88888.00 2007-01-02 03:04:53.900 002 18143.09 114.52 52699.14 88888.00 2007-01-02 03:04:54.400 002 18143.13 114.39 52699.10 88888.00 2007-01-02 03:04:54.900 002 18143.14 114.48 52699.18 88888.00 2007-01-02 03:04:55.400 002 18143.20 114.64 52699.19 88888.00 2007-01-02 03:04:55.900 002 18143.22 114.68 52699.26 88888.00 2007-01-02 03:04:56.400 002 18143.09 114.70 52699.33 88888.00 2007-01-02 03:04:56.900 002 18143.24 114.75 52699.37 88888.00 2007-01-02 03:04:57.400 002 18143.14 114.75 52699.35 88888.00 2007-01-02 03:04:57.900 002 18142.97 114.84 52699.35 88888.00 2007-01-02 03:04:58.400 002 18143.08 114.86 52699.28 88888.00 2007-01-02 03:04:58.900 002 18143.14 114.78 52699.30 88888.00 2007-01-02 03:04:59.400 002 18143.13 114.73 52699.27 88888.00 2007-01-02 03:04:59.900 002 18143.06 114.70 52699.37 88888.00 2007-01-02 03:05:00.400 002 18143.08 114.81 52699.40 88888.00 2007-01-02 03:05:00.900 002 18143.08 114.90 52699.35 88888.00 2007-01-02 03:05:01.400 002 18143.01 114.94 52699.41 88888.00 2007-01-02 03:05:01.900 002 18143.10 114.91 52699.37 88888.00 2007-01-02 03:05:02.400 002 18143.12 114.98 52699.40 88888.00 2007-01-02 03:05:02.900 002 18143.23 115.01 52699.58 88888.00 2007-01-02 03:05:03.400 002 18143.26 114.98 52699.60 88888.00 2007-01-02 03:05:03.900 002 18143.22 115.01 52699.61 88888.00 2007-01-02 03:05:04.400 002 18143.21 115.13 52699.53 88888.00 2007-01-02 03:05:04.900 002 18143.23 115.21 52699.46 88888.00 2007-01-02 03:05:05.400 002 18143.14 115.30 52699.64 88888.00 2007-01-02 03:05:05.900 002 18142.98 115.41 52699.56 88888.00 2007-01-02 03:05:06.400 002 18143.06 115.44 52699.47 88888.00 2007-01-02 03:05:06.900 002 18143.03 115.41 52699.50 88888.00 2007-01-02 03:05:07.400 002 18143.19 115.44 52699.57 88888.00 2007-01-02 03:05:07.900 002 18143.27 115.44 52699.57 88888.00 2007-01-02 03:05:08.400 002 18143.17 115.54 52699.58 88888.00 2007-01-02 03:05:08.900 002 18143.08 115.59 52699.62 88888.00 2007-01-02 03:05:09.400 002 18143.07 115.69 52699.66 88888.00 2007-01-02 03:05:09.900 002 18143.02 115.70 52699.69 88888.00 2007-01-02 03:05:10.400 002 18143.03 115.66 52699.71 88888.00 2007-01-02 03:05:10.900 002 18143.03 115.67 52699.69 88888.00 2007-01-02 03:05:11.400 002 18143.10 115.72 52699.69 88888.00 2007-01-02 03:05:11.900 002 18143.12 115.75 52699.74 88888.00 2007-01-02 03:05:12.400 002 18143.01 115.77 52699.65 88888.00 2007-01-02 03:05:12.900 002 18143.08 115.85 52699.72 88888.00 2007-01-02 03:05:13.400 002 18143.02 115.96 52699.73 88888.00 2007-01-02 03:05:13.900 002 18143.02 115.88 52699.61 88888.00 2007-01-02 03:05:14.400 002 18143.19 115.86 52699.62 88888.00 2007-01-02 03:05:14.900 002 18143.24 115.90 52699.60 88888.00 2007-01-02 03:05:15.400 002 18143.35 115.98 52699.53 88888.00 2007-01-02 03:05:15.900 002 18143.41 116.11 52699.58 88888.00 2007-01-02 03:05:16.400 002 18143.28 116.19 52699.59 88888.00 2007-01-02 03:05:16.900 002 18143.05 116.17 52699.59 88888.00 2007-01-02 03:05:17.400 002 18143.11 116.29 52699.57 88888.00 2007-01-02 03:05:17.900 002 18143.21 116.39 52699.54 88888.00 2007-01-02 03:05:18.400 002 18143.32 116.44 52699.60 88888.00 2007-01-02 03:05:18.900 002 18143.43 116.42 52699.58 88888.00 2007-01-02 03:05:19.400 002 18143.38 116.39 52699.52 88888.00 2007-01-02 03:05:19.900 002 18143.34 116.48 52699.50 88888.00 2007-01-02 03:05:20.400 002 18143.38 116.59 52699.57 88888.00 2007-01-02 03:05:20.900 002 18143.35 116.58 52699.56 88888.00 2007-01-02 03:05:21.397 002 18143.33 116.62 52699.65 88888.00 2007-01-02 03:05:21.907 002 18143.33 116.70 52699.74 88888.00 2007-01-02 03:05:22.407 002 18143.35 116.72 52699.71 88888.00 2007-01-02 03:05:22.907 002 18143.39 116.62 52699.69 88888.00 2007-01-02 03:05:23.407 002 18143.33 116.66 52699.76 88888.00 2007-01-02 03:05:23.907 002 18144.04 116.75 52699.76 88888.00 2007-01-02 03:05:24.407 002 18144.51 116.78 52699.93 88888.00 2007-01-02 03:05:24.907 002 18143.90 116.78 52699.95 88888.00 2007-01-02 03:05:25.407 002 18143.57 116.68 52699.91 88888.00 2007-01-02 03:05:25.907 002 18143.52 116.64 52699.94 88888.00 2007-01-02 03:05:26.407 002 18143.54 116.78 52699.96 88888.00 2007-01-02 03:05:26.907 002 18143.61 116.78 52699.82 88888.00 2007-01-02 03:05:27.407 002 18143.53 116.72 52699.73 88888.00 2007-01-02 03:05:27.907 002 18143.50 116.71 52699.74 88888.00 2007-01-02 03:05:28.407 002 18143.65 116.73 52699.71 88888.00 2007-01-02 03:05:28.907 002 18143.60 116.86 52699.72 88888.00 2007-01-02 03:05:29.407 002 18143.44 116.98 52699.73 88888.00 2007-01-02 03:05:29.907 002 18143.34 116.98 52699.81 88888.00 2007-01-02 03:05:30.407 002 18143.49 116.92 52699.94 88888.00 2007-01-02 03:05:30.907 002 18143.42 116.92 52699.99 88888.00 2007-01-02 03:05:31.407 002 18143.45 116.85 52699.84 88888.00 2007-01-02 03:05:31.907 002 18143.56 116.87 52699.72 88888.00 2007-01-02 03:05:32.407 002 18143.65 116.97 52699.80 88888.00 2007-01-02 03:05:32.907 002 18143.57 116.96 52699.75 88888.00 2007-01-02 03:05:33.407 002 18143.51 117.01 52699.69 88888.00 2007-01-02 03:05:33.907 002 18143.46 117.03 52699.69 88888.00 2007-01-02 03:05:34.407 002 18143.61 116.96 52699.62 88888.00 2007-01-02 03:05:34.907 002 18143.65 116.99 52699.63 88888.00 2007-01-02 03:05:35.407 002 18143.66 117.02 52699.65 88888.00 2007-01-02 03:05:35.907 002 18143.81 117.06 52699.74 88888.00 2007-01-02 03:05:36.407 002 18143.78 117.04 52699.73 88888.00 2007-01-02 03:05:36.907 002 18143.71 116.97 52699.60 88888.00 2007-01-02 03:05:37.407 002 18143.82 116.91 52699.59 88888.00 2007-01-02 03:05:37.907 002 18143.92 116.88 52699.69 88888.00 2007-01-02 03:05:38.407 002 18143.71 116.94 52699.74 88888.00 2007-01-02 03:05:38.907 002 18143.81 116.99 52699.75 88888.00 2007-01-02 03:05:39.407 002 18143.77 116.99 52699.76 88888.00 2007-01-02 03:05:39.907 002 18143.73 116.99 52699.65 88888.00 2007-01-02 03:05:40.407 002 18143.72 116.97 52699.72 88888.00 2007-01-02 03:05:40.907 002 18143.77 116.99 52699.76 88888.00 2007-01-02 03:05:41.407 002 18143.88 117.06 52699.72 88888.00 2007-01-02 03:05:41.907 002 18143.83 117.06 52699.65 88888.00 2007-01-02 03:05:42.407 002 18143.92 117.11 52699.74 88888.00 2007-01-02 03:05:42.907 002 18143.83 117.08 52699.81 88888.00 2007-01-02 03:05:43.407 002 18143.78 117.08 52699.80 88888.00 2007-01-02 03:05:43.907 002 18143.73 117.05 52699.74 88888.00 2007-01-02 03:05:44.407 002 18143.64 116.99 52699.71 88888.00 2007-01-02 03:05:44.907 002 18143.75 116.96 52699.69 88888.00 2007-01-02 03:05:45.407 002 18143.76 116.95 52699.76 88888.00 2007-01-02 03:05:45.907 002 18143.66 116.96 52699.85 88888.00 2007-01-02 03:05:46.407 002 18143.65 116.90 52699.79 88888.00 2007-01-02 03:05:46.907 002 18143.66 116.75 52699.83 88888.00 2007-01-02 03:05:47.407 002 18143.64 116.77 52699.81 88888.00 2007-01-02 03:05:47.907 002 18143.63 116.85 52699.86 88888.00 2007-01-02 03:05:48.407 002 18143.63 116.99 52699.79 88888.00 2007-01-02 03:05:48.907 002 18143.67 116.95 52699.66 88888.00 2007-01-02 03:05:49.407 002 18143.84 116.90 52699.63 88888.00 2007-01-02 03:05:49.907 002 18143.83 116.89 52699.72 88888.00 2007-01-02 03:05:50.407 002 18143.73 116.87 52699.85 88888.00 2007-01-02 03:05:50.907 002 18143.63 116.87 52699.91 88888.00 2007-01-02 03:05:51.407 002 18143.71 116.87 52699.89 88888.00 2007-01-02 03:05:51.907 002 18143.63 116.91 52699.80 88888.00 2007-01-02 03:05:52.407 002 18143.62 116.96 52699.75 88888.00 2007-01-02 03:05:52.907 002 18143.64 116.87 52699.72 88888.00 2007-01-02 03:05:53.407 002 18143.60 116.71 52699.74 88888.00 2007-01-02 03:05:53.907 002 18143.56 116.70 52699.71 88888.00 2007-01-02 03:05:54.407 002 18143.43 116.73 52699.70 88888.00 2007-01-02 03:05:54.907 002 18143.34 116.85 52699.71 88888.00 2007-01-02 03:05:55.407 002 18143.41 116.95 52699.66 88888.00 2007-01-02 03:05:55.907 002 18143.38 116.90 52699.66 88888.00 2007-01-02 03:05:56.407 002 18143.43 116.86 52699.69 88888.00 2007-01-02 03:05:56.907 002 18143.49 116.82 52699.56 88888.00 2007-01-02 03:05:57.407 002 18143.37 116.85 52699.50 88888.00 2007-01-02 03:05:57.907 002 18143.38 116.79 52699.51 88888.00 2007-01-02 03:05:58.407 002 18143.28 116.77 52699.59 88888.00 2007-01-02 03:05:58.907 002 18143.30 116.77 52699.62 88888.00 2007-01-02 03:05:59.407 002 18143.18 116.78 52699.47 88888.00 2007-01-02 03:05:59.907 002 18143.18 116.73 52699.47 88888.00 2007-01-02 03:06:00.407 002 18143.24 116.83 52699.58 88888.00 2007-01-02 03:06:00.907 002 18143.19 116.82 52699.65 88888.00 2007-01-02 03:06:01.407 002 18143.12 116.80 52699.70 88888.00 2007-01-02 03:06:01.907 002 18143.18 116.86 52699.68 88888.00 2007-01-02 03:06:02.407 002 18143.20 116.88 52699.59 88888.00 2007-01-02 03:06:02.907 002 18143.02 116.91 52699.54 88888.00 2007-01-02 03:06:03.407 002 18143.03 116.85 52699.63 88888.00 2007-01-02 03:06:03.907 002 18143.05 116.83 52699.75 88888.00 2007-01-02 03:06:04.407 002 18143.02 116.79 52699.80 88888.00 2007-01-02 03:06:04.907 002 18143.08 116.81 52699.72 88888.00 2007-01-02 03:06:05.407 002 18142.98 116.79 52699.70 88888.00 2007-01-02 03:06:05.907 002 18142.95 116.76 52699.74 88888.00 2007-01-02 03:06:06.407 002 18142.94 116.71 52699.72 88888.00 2007-01-02 03:06:06.907 002 18143.01 116.71 52699.63 88888.00 2007-01-02 03:06:07.407 002 18142.88 116.74 52699.61 88888.00 2007-01-02 03:06:07.907 002 18142.86 116.79 52699.69 88888.00 2007-01-02 03:06:08.407 002 18142.91 116.76 52699.64 88888.00 2007-01-02 03:06:08.907 002 18142.88 116.78 52699.59 88888.00 2007-01-02 03:06:09.407 002 18142.86 116.84 52699.63 88888.00 2007-01-02 03:06:09.907 002 18142.73 116.86 52699.50 88888.00 2007-01-02 03:06:10.407 002 18142.73 116.88 52699.57 88888.00 2007-01-02 03:06:10.907 002 18142.81 116.82 52699.56 88888.00 2007-01-02 03:06:11.407 002 18142.67 116.78 52699.53 88888.00 2007-01-02 03:06:11.907 002 18142.66 116.75 52699.56 88888.00 2007-01-02 03:06:12.407 002 18142.64 116.75 52699.57 88888.00 2007-01-02 03:06:12.907 002 18142.66 116.82 52699.56 88888.00 2007-01-02 03:06:13.407 002 18142.72 116.89 52699.54 88888.00 2007-01-02 03:06:13.907 002 18142.67 116.90 52699.53 88888.00 2007-01-02 03:06:14.407 002 18142.41 116.90 52699.50 88888.00 2007-01-02 03:06:14.907 002 18142.34 116.90 52699.45 88888.00 2007-01-02 03:06:15.407 002 18142.33 116.83 52699.39 88888.00 2007-01-02 03:06:15.907 002 18142.27 116.86 52699.44 88888.00 2007-01-02 03:06:16.407 002 18142.29 116.79 52699.54 88888.00 2007-01-02 03:06:16.907 002 18142.41 116.71 52699.47 88888.00 2007-01-02 03:06:17.407 002 18142.23 116.72 52699.46 88888.00 2007-01-02 03:06:17.907 002 18142.19 116.74 52699.33 88888.00 2007-01-02 03:06:18.407 002 18142.20 116.82 52699.28 88888.00 2007-01-02 03:06:18.907 002 18142.21 116.89 52699.35 88888.00 2007-01-02 03:06:19.407 002 18142.34 116.82 52699.44 88888.00 2007-01-02 03:06:19.907 002 18142.33 116.81 52699.46 88888.00 2007-01-02 03:06:20.407 002 18142.19 116.80 52699.39 88888.00 2007-01-02 03:06:20.907 002 18142.09 116.81 52699.31 88888.00 2007-01-02 03:06:21.407 002 18141.92 116.88 52699.21 88888.00 2007-01-02 03:06:21.907 002 18141.99 116.89 52699.15 88888.00 2007-01-02 03:06:22.407 002 18142.02 116.95 52699.10 88888.00 2007-01-02 03:06:22.907 002 18141.97 116.87 52699.17 88888.00 2007-01-02 03:06:23.407 002 18141.87 116.88 52699.26 88888.00 2007-01-02 03:06:23.907 002 18141.93 116.98 52699.18 88888.00 2007-01-02 03:06:24.407 002 18141.82 117.03 52699.08 88888.00 2007-01-02 03:06:24.907 002 18141.82 116.94 52699.02 88888.00 2007-01-02 03:06:25.407 002 18141.85 116.85 52698.98 88888.00 2007-01-02 03:06:25.907 002 18141.80 116.80 52698.95 88888.00 2007-01-02 03:06:26.407 002 18141.81 116.86 52698.88 88888.00 2007-01-02 03:06:26.907 002 18141.77 116.88 52698.77 88888.00 2007-01-02 03:06:27.407 002 18141.67 116.92 52698.84 88888.00 2007-01-02 03:06:27.907 002 18141.76 116.91 52698.89 88888.00 2007-01-02 03:06:28.407 002 18141.83 116.85 52698.72 88888.00 2007-01-02 03:06:28.907 002 18141.79 116.75 52698.64 88888.00 2007-01-02 03:06:29.407 002 18141.82 117.05 52698.76 88888.00 2007-01-02 03:06:29.907 002 18141.94 117.28 52698.82 88888.00 2007-01-02 03:06:30.407 002 18141.80 117.33 52698.92 88888.00 2007-01-02 03:06:30.907 002 18141.85 117.36 52698.93 88888.00 2007-01-02 03:06:31.407 002 18141.89 117.37 52698.91 88888.00 2007-01-02 03:06:31.907 002 18141.79 117.39 52698.86 88888.00 2007-01-02 03:06:32.407 002 18141.82 117.31 52698.80 88888.00 2007-01-02 03:06:32.907 002 18141.92 117.28 52698.70 88888.00 2007-01-02 03:06:33.407 002 18141.88 117.34 52698.77 88888.00 2007-01-02 03:06:33.907 002 18141.72 117.38 52698.87 88888.00 2007-01-02 03:06:34.407 002 18141.62 117.28 52698.88 88888.00 2007-01-02 03:06:34.907 002 18141.64 117.19 52698.84 88888.00 2007-01-02 03:06:35.407 002 18141.66 117.11 52698.76 88888.00 2007-01-02 03:06:35.907 002 18141.57 116.80 52698.71 88888.00 2007-01-02 03:06:36.407 002 18141.57 116.77 52698.58 88888.00 2007-01-02 03:06:36.907 002 18141.54 116.79 52698.48 88888.00 2007-01-02 03:06:37.407 002 18141.55 116.83 52698.49 88888.00 2007-01-02 03:06:37.907 002 18141.56 117.02 52698.56 88888.00 2007-01-02 03:06:38.407 002 18141.62 116.91 52698.67 88888.00 2007-01-02 03:06:38.907 002 18141.62 116.92 52698.52 88888.00 2007-01-02 03:06:39.407 002 18141.72 117.00 52698.45 88888.00 2007-01-02 03:06:39.907 002 18141.60 116.94 52698.54 88888.00 2007-01-02 03:06:40.407 002 18141.54 116.99 52698.54 88888.00 2007-01-02 03:06:40.907 002 18141.40 117.05 52698.56 88888.00 2007-01-02 03:06:41.407 002 18141.45 117.06 52698.59 88888.00 2007-01-02 03:06:41.907 002 18141.35 117.07 52698.60 88888.00 2007-01-02 03:06:42.407 002 18141.39 117.14 52698.46 88888.00 2007-01-02 03:06:42.907 002 18141.47 117.06 52698.38 88888.00 2007-01-02 03:06:43.407 002 18141.53 117.05 52698.49 88888.00 2007-01-02 03:06:43.907 002 18141.54 117.00 52698.53 88888.00 2007-01-02 03:06:44.407 002 18141.54 116.94 52698.49 88888.00 2007-01-02 03:06:44.907 002 18141.51 116.82 52698.44 88888.00 2007-01-02 03:06:45.407 002 18141.31 116.63 52698.46 88888.00 2007-01-02 03:06:45.907 002 18141.34 116.77 52698.49 88888.00 2007-01-02 03:06:46.407 002 18141.35 116.84 52698.42 88888.00 2007-01-02 03:06:46.907 002 18141.44 116.64 52698.44 88888.00 2007-01-02 03:06:47.407 002 18141.45 116.47 52698.30 88888.00 2007-01-02 03:06:47.907 002 18141.47 116.47 52698.33 88888.00 2007-01-02 03:06:48.407 002 18141.56 116.44 52698.48 88888.00 2007-01-02 03:06:48.907 002 18141.58 116.66 52698.53 88888.00 2007-01-02 03:06:49.407 002 18141.51 116.74 52698.49 88888.00 2007-01-02 03:06:49.907 002 18141.48 116.89 52698.37 88888.00 2007-01-02 03:06:50.407 002 18141.54 116.91 52698.46 88888.00 2007-01-02 03:06:50.907 002 18141.45 116.89 52698.53 88888.00 2007-01-02 03:06:51.407 002 18141.46 116.86 52698.44 88888.00 2007-01-02 03:06:51.907 002 18141.40 116.88 52698.44 88888.00 2007-01-02 03:06:52.407 002 18141.29 116.86 52698.46 88888.00 2007-01-02 03:06:52.907 002 18141.27 116.91 52698.40 88888.00 2007-01-02 03:06:53.407 002 18141.26 116.89 52698.35 88888.00 2007-01-02 03:06:53.907 002 18141.17 116.85 52698.38 88888.00 2007-01-02 03:06:54.407 002 18141.12 116.84 52698.43 88888.00 2007-01-02 03:06:54.907 002 18141.23 116.78 52698.41 88888.00 2007-01-02 03:06:55.407 002 18141.43 116.67 52698.41 88888.00 2007-01-02 03:06:55.907 002 18141.38 116.62 52698.41 88888.00 2007-01-02 03:06:56.407 002 18141.14 116.56 52698.36 88888.00 2007-01-02 03:06:56.907 002 18141.16 116.64 52698.42 88888.00 2007-01-02 03:06:57.407 002 18141.15 116.70 52698.42 88888.00 2007-01-02 03:06:57.907 002 18141.20 116.73 52698.29 88888.00 2007-01-02 03:06:58.407 002 18141.04 116.69 52698.21 88888.00 2007-01-02 03:06:58.907 002 18140.82 116.65 52698.15 88888.00 2007-01-02 03:06:59.407 002 18140.80 116.67 52698.19 88888.00 2007-01-02 03:06:59.907 002 18140.85 116.71 52698.24 88888.00 2007-01-02 03:07:00.407 002 18140.99 116.64 52698.33 88888.00 2007-01-02 03:07:00.907 002 18140.91 116.59 52698.28 88888.00 2007-01-02 03:07:01.407 002 18140.84 116.67 52698.29 88888.00 2007-01-02 03:07:01.907 002 18140.88 116.77 52698.29 88888.00 2007-01-02 03:07:02.407 002 18140.95 116.73 52698.42 88888.00 2007-01-02 03:07:02.907 002 18140.83 116.73 52698.38 88888.00 2007-01-02 03:07:03.407 002 18140.66 116.64 52698.36 88888.00 2007-01-02 03:07:03.907 002 18140.81 116.56 52698.43 88888.00 2007-01-02 03:07:04.407 002 18140.80 116.63 52698.43 88888.00 2007-01-02 03:07:04.907 002 18140.85 116.63 52698.29 88888.00 2007-01-02 03:07:05.407 002 18140.80 116.54 52698.28 88888.00 2007-01-02 03:07:05.907 002 18140.72 116.57 52698.25 88888.00 2007-01-02 03:07:06.407 002 18140.71 116.61 52698.21 88888.00 2007-01-02 03:07:06.907 002 18140.74 116.58 52698.18 88888.00 2007-01-02 03:07:07.407 002 18140.57 116.59 52698.18 88888.00 2007-01-02 03:07:07.907 002 18140.52 116.56 52698.22 88888.00 2007-01-02 03:07:08.407 002 18140.56 116.59 52698.32 88888.00 2007-01-02 03:07:08.907 002 18140.61 116.65 52698.33 88888.00 2007-01-02 03:07:09.407 002 18140.66 116.66 52698.22 88888.00 2007-01-02 03:07:09.907 002 18140.70 116.64 52698.17 88888.00 2007-01-02 03:07:10.407 002 18140.61 116.66 52698.18 88888.00 2007-01-02 03:07:10.907 002 18140.53 116.63 52698.13 88888.00 2007-01-02 03:07:11.407 002 18140.61 116.67 52698.12 88888.00 2007-01-02 03:07:11.907 002 18140.59 116.65 52698.13 88888.00 2007-01-02 03:07:12.407 002 18140.44 116.62 52698.10 88888.00 2007-01-02 03:07:12.907 002 18140.42 116.63 52698.09 88888.00 2007-01-02 03:07:13.407 002 18140.53 116.63 52698.13 88888.00 2007-01-02 03:07:13.907 002 18140.41 116.71 52698.21 88888.00 2007-01-02 03:07:14.407 002 18140.39 116.76 52698.32 88888.00 2007-01-02 03:07:14.907 002 18140.45 116.75 52698.33 88888.00 2007-01-02 03:07:15.407 002 18140.47 116.75 52698.35 88888.00 2007-01-02 03:07:15.907 002 18140.50 116.79 52698.34 88888.00 2007-01-02 03:07:16.407 002 18140.52 116.75 52698.22 88888.00 2007-01-02 03:07:16.907 002 18140.60 116.78 52698.21 88888.00 2007-01-02 03:07:17.407 002 18140.58 116.79 52698.14 88888.00 2007-01-02 03:07:17.907 002 18140.51 116.87 52698.11 88888.00 2007-01-02 03:07:18.407 002 18140.53 116.89 52698.13 88888.00 2007-01-02 03:07:18.907 002 18140.41 116.88 52698.21 88888.00 2007-01-02 03:07:19.407 002 18140.30 116.85 52698.30 88888.00 2007-01-02 03:07:19.907 002 18140.36 116.89 52698.21 88888.00 2007-01-02 03:07:20.407 002 18140.45 117.00 52698.18 88888.00 2007-01-02 03:07:20.907 002 18140.47 117.04 52698.20 88888.00 2007-01-02 03:07:21.407 002 18140.56 117.07 52698.25 88888.00 2007-01-02 03:07:21.907 002 18140.56 117.06 52698.26 88888.00 2007-01-02 03:07:22.407 002 18140.60 116.87 52698.32 88888.00 2007-01-02 03:07:22.907 002 18140.60 116.91 52698.20 88888.00 2007-01-02 03:07:23.407 002 18140.62 116.90 52698.23 88888.00 2007-01-02 03:07:23.907 002 18140.66 116.72 52698.18 88888.00 2007-01-02 03:07:24.407 002 18140.75 116.74 52698.11 88888.00 2007-01-02 03:07:24.907 002 18140.92 117.04 52698.25 88888.00 2007-01-02 03:07:25.407 002 18140.93 117.09 52698.31 88888.00 2007-01-02 03:07:25.907 002 18140.77 117.08 52698.31 88888.00 2007-01-02 03:07:26.407 002 18140.82 117.14 52698.25 88888.00 2007-01-02 03:07:26.907 002 18140.78 117.20 52698.23 88888.00 2007-01-02 03:07:27.407 002 18140.70 117.19 52698.26 88888.00 2007-01-02 03:07:27.907 002 18140.78 117.18 52698.33 88888.00 2007-01-02 03:07:28.407 002 18140.86 117.26 52698.32 88888.00 2007-01-02 03:07:28.907 002 18140.89 117.19 52698.25 88888.00 2007-01-02 03:07:29.407 002 18140.79 117.22 52698.31 88888.00 2007-01-02 03:07:29.907 002 18140.82 117.36 52698.35 88888.00 2007-01-02 03:07:30.407 002 18140.83 117.47 52698.21 88888.00 2007-01-02 03:07:30.907 002 18140.85 117.48 52698.17 88888.00 2007-01-02 03:07:31.407 002 18140.89 117.44 52698.18 88888.00 2007-01-02 03:07:31.907 002 18140.86 117.47 52698.25 88888.00 2007-01-02 03:07:32.407 002 18140.92 117.47 52698.22 88888.00 2007-01-02 03:07:32.907 002 18141.00 117.44 52698.17 88888.00 2007-01-02 03:07:33.407 002 18141.05 117.47 52698.13 88888.00 2007-01-02 03:07:33.907 002 18141.10 117.46 52698.15 88888.00 2007-01-02 03:07:34.407 002 18141.12 117.45 52698.11 88888.00 2007-01-02 03:07:34.907 002 18141.12 117.45 52698.26 88888.00 2007-01-02 03:07:35.407 002 18141.11 117.43 52698.23 88888.00 2007-01-02 03:07:35.907 002 18141.11 117.46 52698.13 88888.00 2007-01-02 03:07:36.407 002 18141.14 117.45 52698.24 88888.00 2007-01-02 03:07:36.907 002 18141.18 117.41 52698.18 88888.00 2007-01-02 03:07:37.407 002 18141.20 117.50 52698.26 88888.00 2007-01-02 03:07:37.907 002 18141.18 117.52 52698.31 88888.00 2007-01-02 03:07:38.407 002 18141.18 117.48 52698.31 88888.00 2007-01-02 03:07:38.907 002 18141.24 117.50 52698.23 88888.00 2007-01-02 03:07:39.407 002 18141.27 117.47 52698.29 88888.00 2007-01-02 03:07:39.907 002 18141.33 117.45 52698.47 88888.00 2007-01-02 03:07:40.407 002 18141.24 117.38 52698.55 88888.00 2007-01-02 03:07:40.907 002 18141.09 117.34 52698.44 88888.00 2007-01-02 03:07:41.407 002 18141.12 117.34 52698.35 88888.00 2007-01-02 03:07:41.907 002 18141.06 117.46 52698.35 88888.00 2007-01-02 03:07:42.407 002 18141.21 117.45 52698.31 88888.00 2007-01-02 03:07:42.907 002 18141.18 117.42 52698.26 88888.00 2007-01-02 03:07:43.407 002 18141.27 117.50 52698.34 88888.00 2007-01-02 03:07:43.907 002 18141.21 117.59 52698.38 88888.00 2007-01-02 03:07:44.407 002 18141.16 117.65 52698.38 88888.00 2007-01-02 03:07:44.907 002 18141.22 117.66 52698.49 88888.00 2007-01-02 03:07:45.407 002 18141.20 117.66 52698.50 88888.00 2007-01-02 03:07:45.907 002 18141.26 117.74 52698.40 88888.00 2007-01-02 03:07:46.407 002 18141.31 117.73 52698.36 88888.00 2007-01-02 03:07:46.907 002 18141.25 117.41 52698.46 88888.00 2007-01-02 03:07:47.407 002 18141.23 117.26 52698.46 88888.00 2007-01-02 03:07:47.907 002 18141.33 117.33 52698.40 88888.00 2007-01-02 03:07:48.407 002 18141.22 117.32 52698.42 88888.00 2007-01-02 03:07:48.907 002 18141.24 117.34 52698.31 88888.00 2007-01-02 03:07:49.407 002 18141.24 117.42 52698.35 88888.00 2007-01-02 03:07:49.907 002 18141.16 117.46 52698.47 88888.00 2007-01-02 03:07:50.407 002 18141.13 117.46 52698.40 88888.00 2007-01-02 03:07:50.907 002 18141.21 117.52 52698.31 88888.00 2007-01-02 03:07:51.407 002 18141.29 117.54 52698.46 88888.00 2007-01-02 03:07:51.907 002 18141.28 117.79 52698.60 88888.00 2007-01-02 03:07:52.407 002 18141.35 117.90 52698.49 88888.00 2007-01-02 03:07:52.907 002 18141.34 117.88 52698.53 88888.00 2007-01-02 03:07:53.407 002 18141.32 117.83 52698.59 88888.00 2007-01-02 03:07:53.907 002 18141.28 117.85 52698.55 88888.00 2007-01-02 03:07:54.407 002 18141.27 117.89 52698.56 88888.00 2007-01-02 03:07:54.907 002 18141.32 117.87 52698.59 88888.00 2007-01-02 03:07:55.407 002 18141.21 117.85 52698.58 88888.00 2007-01-02 03:07:55.907 002 18141.21 117.88 52698.56 88888.00 2007-01-02 03:07:56.407 002 18141.26 117.94 52698.57 88888.00 2007-01-02 03:07:56.907 002 18141.35 117.94 52698.49 88888.00 2007-01-02 03:07:57.407 002 18141.37 117.96 52698.48 88888.00 2007-01-02 03:07:57.907 002 18141.45 117.95 52698.47 88888.00 2007-01-02 03:07:58.407 002 18141.54 117.92 52698.54 88888.00 2007-01-02 03:07:58.907 002 18141.46 117.95 52698.58 88888.00 2007-01-02 03:07:59.407 002 18141.39 118.02 52698.54 88888.00 2007-01-02 03:07:59.907 002 18141.37 117.96 52698.53 88888.00 2007-01-02 03:08:00.407 002 18141.48 117.94 52698.61 88888.00 2007-01-02 03:08:00.907 002 18141.62 118.07 52698.55 88888.00 2007-01-02 03:08:01.407 002 18141.60 118.14 52698.59 88888.00 2007-01-02 03:08:01.907 002 18141.50 118.13 52698.58 88888.00 2007-01-02 03:08:02.407 002 18141.53 118.13 52698.71 88888.00 2007-01-02 03:08:02.907 002 18141.51 118.11 52698.81 88888.00 2007-01-02 03:08:03.407 002 18141.40 118.12 52698.79 88888.00 2007-01-02 03:08:03.907 002 18141.43 118.12 52698.81 88888.00 2007-01-02 03:08:04.407 002 18141.53 118.17 52698.82 88888.00 2007-01-02 03:08:04.907 002 18141.55 118.22 52698.79 88888.00 2007-01-02 03:08:05.407 002 18141.62 118.21 52698.69 88888.00 2007-01-02 03:08:05.907 002 18141.72 118.26 52698.61 88888.00 2007-01-02 03:08:06.407 002 18141.75 118.21 52698.60 88888.00 2007-01-02 03:08:06.907 002 18141.76 118.23 52698.66 88888.00 2007-01-02 03:08:07.407 002 18141.72 118.35 52698.73 88888.00 2007-01-02 03:08:07.907 002 18141.64 118.39 52698.76 88888.00 2007-01-02 03:08:08.407 002 18141.56 118.41 52698.87 88888.00 2007-01-02 03:08:08.907 002 18141.56 118.47 52698.83 88888.00 2007-01-02 03:08:09.407 002 18141.76 118.50 52698.77 88888.00 2007-01-02 03:08:09.907 002 18141.79 118.51 52698.72 88888.00 2007-01-02 03:08:10.407 002 18141.80 118.50 52698.88 88888.00 2007-01-02 03:08:10.907 002 18141.86 118.51 52698.92 88888.00 2007-01-02 03:08:11.407 002 18141.86 118.57 52698.92 88888.00 2007-01-02 03:08:11.907 002 18141.89 118.57 52699.06 88888.00 2007-01-02 03:08:12.407 002 18141.89 118.62 52699.16 88888.00 2007-01-02 03:08:12.907 002 18141.88 118.65 52699.02 88888.00 2007-01-02 03:08:13.407 002 18141.99 118.62 52698.92 88888.00 2007-01-02 03:08:13.907 002 18141.98 118.65 52698.84 88888.00 2007-01-02 03:08:14.407 002 18141.92 118.69 52698.75 88888.00 2007-01-02 03:08:14.907 002 18141.81 118.72 52698.69 88888.00 2007-01-02 03:08:15.407 002 18141.62 118.75 52698.69 88888.00 2007-01-02 03:08:15.907 002 18141.79 118.62 52698.81 88888.00 2007-01-02 03:08:16.407 002 18141.94 118.56 52698.87 88888.00 2007-01-02 03:08:16.907 002 18141.98 118.61 52698.92 88888.00 2007-01-02 03:08:17.407 002 18141.96 118.67 52698.76 88888.00 2007-01-02 03:08:17.907 002 18141.99 118.47 52698.72 88888.00 2007-01-02 03:08:18.407 002 18142.07 118.31 52698.81 88888.00 2007-01-02 03:08:18.907 002 18141.88 118.37 52698.76 88888.00 2007-01-02 03:08:19.407 002 18142.04 118.64 52698.81 88888.00 2007-01-02 03:08:19.907 002 18142.19 118.54 52698.94 88888.00 2007-01-02 03:08:20.407 002 18142.26 118.53 52698.96 88888.00 2007-01-02 03:08:20.907 002 18142.18 118.53 52698.92 88888.00 2007-01-02 03:08:21.407 002 18142.25 118.51 52698.96 88888.00 2007-01-02 03:08:21.907 002 18142.42 118.52 52698.98 88888.00 2007-01-02 03:08:22.407 002 18142.42 118.66 52698.94 88888.00 2007-01-02 03:08:22.907 002 18142.48 118.81 52698.94 88888.00 2007-01-02 03:08:23.407 002 18142.47 118.88 52698.98 88888.00 2007-01-02 03:08:23.907 002 18142.59 118.87 52699.02 88888.00 2007-01-02 03:08:24.407 002 18142.63 118.88 52699.03 88888.00 2007-01-02 03:08:24.907 002 18142.69 118.87 52698.95 88888.00 2007-01-02 03:08:25.407 002 18142.73 118.88 52699.04 88888.00 2007-01-02 03:08:25.907 002 18142.66 119.04 52699.08 88888.00 2007-01-02 03:08:26.407 002 18142.70 119.01 52699.18 88888.00 2007-01-02 03:08:26.907 002 18142.72 119.01 52699.22 88888.00 2007-01-02 03:08:27.407 002 18142.73 119.08 52699.12 88888.00 2007-01-02 03:08:27.907 002 18142.69 119.05 52699.10 88888.00 2007-01-02 03:08:28.407 002 18142.72 119.11 52699.00 88888.00 2007-01-02 03:08:28.907 002 18142.83 119.07 52698.99 88888.00 2007-01-02 03:08:29.407 002 18142.85 119.03 52699.11 88888.00 2007-01-02 03:08:29.907 002 18142.83 119.08 52699.23 88888.00 2007-01-02 03:08:30.407 002 18142.87 119.10 52699.18 88888.00 2007-01-02 03:08:30.907 002 18142.85 119.06 52699.22 88888.00 2007-01-02 03:08:31.407 002 18142.87 119.02 52699.19 88888.00 2007-01-02 03:08:31.907 002 18142.85 119.03 52699.12 88888.00 2007-01-02 03:08:32.407 002 18142.81 119.09 52699.15 88888.00 2007-01-02 03:08:32.907 002 18142.84 119.11 52699.23 88888.00 2007-01-02 03:08:33.407 002 18142.85 119.14 52699.23 88888.00 2007-01-02 03:08:33.907 002 18142.84 119.18 52699.18 88888.00 2007-01-02 03:08:34.407 002 18142.95 119.18 52699.17 88888.00 2007-01-02 03:08:34.907 002 18143.03 119.26 52699.24 88888.00 2007-01-02 03:08:35.407 002 18143.03 119.29 52699.36 88888.00 2007-01-02 03:08:35.907 002 18143.00 119.22 52699.27 88888.00 2007-01-02 03:08:36.407 002 18143.05 119.36 52699.25 88888.00 2007-01-02 03:08:36.907 002 18143.10 119.46 52699.15 88888.00 2007-01-02 03:08:37.407 002 18143.18 119.56 52699.19 88888.00 2007-01-02 03:08:37.907 002 18143.11 119.54 52699.34 88888.00 2007-01-02 03:08:38.407 002 18143.02 119.45 52699.40 88888.00 2007-01-02 03:08:38.907 002 18143.09 119.49 52699.33 88888.00 2007-01-02 03:08:39.407 002 18143.09 119.55 52699.25 88888.00 2007-01-02 03:08:39.907 002 18143.11 119.61 52699.40 88888.00 2007-01-02 03:08:40.407 002 18143.21 119.62 52699.46 88888.00 2007-01-02 03:08:40.907 002 18143.31 119.63 52699.51 88888.00 2007-01-02 03:08:41.407 002 18143.33 119.70 52699.63 88888.00 2007-01-02 03:08:41.907 002 18143.32 119.75 52699.59 88888.00 2007-01-02 03:08:42.407 002 18143.32 119.85 52699.52 88888.00 2007-01-02 03:08:42.907 002 18143.28 119.79 52699.63 88888.00 2007-01-02 03:08:43.407 002 18143.48 119.85 52699.66 88888.00 2007-01-02 03:08:43.907 002 18143.53 119.94 52699.72 88888.00 2007-01-02 03:08:44.407 002 18143.57 119.91 52699.69 88888.00 2007-01-02 03:08:44.907 002 18143.60 120.01 52699.62 88888.00 2007-01-02 03:08:45.407 002 18143.68 120.02 52699.61 88888.00 2007-01-02 03:08:45.907 002 18143.73 120.02 52699.60 88888.00 2007-01-02 03:08:46.407 002 18143.60 120.05 52699.68 88888.00 2007-01-02 03:08:46.907 002 18143.56 120.13 52699.70 88888.00 2007-01-02 03:08:47.407 002 18143.74 120.20 52699.85 88888.00 2007-01-02 03:08:47.907 002 18143.92 120.18 52699.95 88888.00 2007-01-02 03:08:48.407 002 18143.85 120.19 52700.06 88888.00 2007-01-02 03:08:48.907 002 18143.88 120.31 52699.98 88888.00 2007-01-02 03:08:49.407 002 18143.98 120.30 52699.83 88888.00 2007-01-02 03:08:49.907 002 18144.03 120.29 52699.82 88888.00 2007-01-02 03:08:50.407 002 18144.04 120.37 52699.88 88888.00 2007-01-02 03:08:50.907 002 18144.16 120.43 52699.87 88888.00 2007-01-02 03:08:51.407 002 18144.21 120.40 52699.72 88888.00 2007-01-02 03:08:51.907 002 18144.10 120.34 52699.81 88888.00 2007-01-02 03:08:52.407 002 18144.17 120.30 52700.06 88888.00 2007-01-02 03:08:52.907 002 18144.25 120.32 52700.08 88888.00 2007-01-02 03:08:53.407 002 18144.30 120.29 52700.14 88888.00 2007-01-02 03:08:53.907 002 18144.40 120.26 52700.17 88888.00 2007-01-02 03:08:54.407 002 18144.44 120.29 52700.23 88888.00 2007-01-02 03:08:54.907 002 18144.41 120.34 52700.32 88888.00 2007-01-02 03:08:55.407 002 18144.39 120.42 52700.32 88888.00 2007-01-02 03:08:55.907 002 18144.44 120.48 52700.22 88888.00 2007-01-02 03:08:56.407 002 18144.50 120.56 52700.27 88888.00 2007-01-02 03:08:56.907 002 18144.44 120.57 52700.37 88888.00 2007-01-02 03:08:57.407 002 18144.40 120.57 52700.37 88888.00 2007-01-02 03:08:57.907 002 18144.41 120.62 52700.34 88888.00 2007-01-02 03:08:58.407 002 18144.40 120.72 52700.30 88888.00 2007-01-02 03:08:58.907 002 18144.42 120.70 52700.44 88888.00 2007-01-02 03:08:59.407 002 18144.37 120.65 52700.44 88888.00 2007-01-02 03:08:59.907 002 18144.36 120.74 52700.40 88888.00 2007-01-02 03:09:00.407 002 18144.46 120.72 52700.40 88888.00 2007-01-02 03:09:00.907 002 18144.59 120.76 52700.52 88888.00 2007-01-02 03:09:01.407 002 18144.61 120.80 52700.54 88888.00 2007-01-02 03:09:01.907 002 18144.62 120.79 52700.56 88888.00 2007-01-02 03:09:02.407 002 18144.60 120.83 52700.56 88888.00 2007-01-02 03:09:02.907 002 18144.65 120.85 52700.58 88888.00 2007-01-02 03:09:03.407 002 18144.70 120.89 52700.47 88888.00 2007-01-02 03:09:03.907 002 18144.79 120.94 52700.45 88888.00 2007-01-02 03:09:04.407 002 18144.91 121.03 52700.55 88888.00 2007-01-02 03:09:04.907 002 18144.90 121.09 52700.50 88888.00 2007-01-02 03:09:05.407 002 18144.89 121.19 52700.51 88888.00 2007-01-02 03:09:05.907 002 18145.01 121.28 52700.61 88888.00 2007-01-02 03:09:06.407 002 18145.12 121.22 52700.63 88888.00 2007-01-02 03:09:06.907 002 18145.04 121.20 52700.55 88888.00 2007-01-02 03:09:07.407 002 18145.04 121.12 52700.50 88888.00 2007-01-02 03:09:07.907 002 18145.06 120.90 52700.51 88888.00 2007-01-02 03:09:08.407 002 18145.04 120.75 52700.60 88888.00 2007-01-02 03:09:08.907 002 18145.04 120.79 52700.58 88888.00 2007-01-02 03:09:09.407 002 18145.13 120.87 52700.50 88888.00 2007-01-02 03:09:09.907 002 18145.17 121.17 52700.49 88888.00 2007-01-02 03:09:10.407 002 18145.17 121.34 52700.57 88888.00 2007-01-02 03:09:10.907 002 18145.24 121.42 52700.68 88888.00 2007-01-02 03:09:11.407 002 18145.25 121.45 52700.68 88888.00 2007-01-02 03:09:11.907 002 18145.34 121.45 52700.70 88888.00 2007-01-02 03:09:12.407 002 18145.37 121.50 52700.70 88888.00 2007-01-02 03:09:12.907 002 18145.38 121.50 52700.72 88888.00 2007-01-02 03:09:13.407 002 18145.58 121.56 52700.85 88888.00 2007-01-02 03:09:13.907 002 18145.56 121.66 52700.95 88888.00 2007-01-02 03:09:14.407 002 18145.59 121.63 52701.00 88888.00 2007-01-02 03:09:14.907 002 18145.69 121.65 52700.92 88888.00 2007-01-02 03:09:15.407 002 18145.79 121.62 52700.91 88888.00 2007-01-02 03:09:15.907 002 18145.82 121.65 52700.98 88888.00 2007-01-02 03:09:16.407 002 18145.79 121.70 52701.00 88888.00 2007-01-02 03:09:16.907 002 18145.79 121.64 52701.03 88888.00 2007-01-02 03:09:17.407 002 18145.80 121.66 52700.89 88888.00 2007-01-02 03:09:17.907 002 18145.84 121.75 52700.89 88888.00 2007-01-02 03:09:18.407 002 18145.81 121.79 52700.92 88888.00 2007-01-02 03:09:18.907 002 18145.88 121.79 52700.91 88888.00 2007-01-02 03:09:19.407 002 18145.89 121.79 52701.05 88888.00 2007-01-02 03:09:19.907 002 18145.99 121.83 52701.08 88888.00 2007-01-02 03:09:20.407 002 18146.01 121.89 52701.12 88888.00 2007-01-02 03:09:20.907 002 18146.00 121.88 52701.16 88888.00 2007-01-02 03:09:21.407 002 18145.99 121.98 52701.20 88888.00 2007-01-02 03:09:21.907 002 18146.01 122.07 52701.11 88888.00 2007-01-02 03:09:22.407 002 18146.17 122.04 52701.16 88888.00 2007-01-02 03:09:22.907 002 18146.30 122.08 52701.24 88888.00 2007-01-02 03:09:23.407 002 18146.33 122.10 52701.31 88888.00 2007-01-02 03:09:23.907 002 18146.32 122.07 52701.44 88888.00 2007-01-02 03:09:24.407 002 18146.42 122.07 52701.46 88888.00 2007-01-02 03:09:24.907 002 18146.39 122.04 52701.38 88888.00 2007-01-02 03:09:25.407 002 18146.36 121.99 52701.42 88888.00 2007-01-02 03:09:25.907 002 18146.39 121.92 52701.46 88888.00 2007-01-02 03:09:26.407 002 18146.42 121.89 52701.31 88888.00 2007-01-02 03:09:26.907 002 18146.37 121.96 52701.23 88888.00 2007-01-02 03:09:27.407 002 18146.28 122.06 52701.33 88888.00 2007-01-02 03:09:27.907 002 18146.32 122.17 52701.48 88888.00 2007-01-02 03:09:28.407 002 18146.44 122.19 52701.48 88888.00 2007-01-02 03:09:28.907 002 18146.33 122.03 52701.50 88888.00 2007-01-02 03:09:29.407 002 18146.36 122.11 52701.56 88888.00 2007-01-02 03:09:29.907 002 18146.45 122.19 52701.51 88888.00 2007-01-02 03:09:30.407 002 18146.45 122.19 52701.50 88888.00 2007-01-02 03:09:30.907 002 18146.30 122.18 52701.57 88888.00 2007-01-02 03:09:31.407 002 18146.34 122.20 52701.60 88888.00 2007-01-02 03:09:31.907 002 18146.37 122.26 52701.59 88888.00 2007-01-02 03:09:32.407 002 18146.39 122.33 52701.59 88888.00 2007-01-02 03:09:32.907 002 18146.36 122.23 52701.67 88888.00 2007-01-02 03:09:33.407 002 18146.25 122.17 52701.65 88888.00 2007-01-02 03:09:33.907 002 18146.26 122.26 52701.69 88888.00 2007-01-02 03:09:34.407 002 18146.25 122.32 52701.71 88888.00 2007-01-02 03:09:34.907 002 18146.21 122.36 52701.73 88888.00 2007-01-02 03:09:35.407 002 18146.21 122.45 52701.84 88888.00 2007-01-02 03:09:35.907 002 18146.31 122.49 52701.83 88888.00 2007-01-02 03:09:36.407 002 18146.50 122.53 52701.81 88888.00 2007-01-02 03:09:36.907 002 18146.46 122.54 52701.82 88888.00 2007-01-02 03:09:37.407 002 18146.26 122.53 52701.80 88888.00 2007-01-02 03:09:37.907 002 18146.34 122.58 52701.77 88888.00 2007-01-02 03:09:38.407 002 18146.28 122.62 52701.83 88888.00 2007-01-02 03:09:38.907 002 18146.21 122.63 52701.88 88888.00 2007-01-02 03:09:39.407 002 18146.27 122.64 52701.81 88888.00 2007-01-02 03:09:39.907 002 18146.25 122.67 52701.83 88888.00 2007-01-02 03:09:40.407 002 18146.10 122.76 52701.82 88888.00 2007-01-02 03:09:40.907 002 18146.17 122.78 52701.65 88888.00 2007-01-02 03:09:41.407 002 18146.26 122.75 52701.67 88888.00 2007-01-02 03:09:41.907 002 18146.24 122.75 52701.69 88888.00 2007-01-02 03:09:42.407 002 18146.25 122.76 52701.79 88888.00 2007-01-02 03:09:42.907 002 18146.25 122.82 52701.63 88888.00 2007-01-02 03:09:43.407 002 18146.31 122.83 52701.57 88888.00 2007-01-02 03:09:43.907 002 18146.25 122.88 52701.65 88888.00 2007-01-02 03:09:44.407 002 18146.17 123.03 52701.63 88888.00 2007-01-02 03:09:44.907 002 18146.15 123.00 52701.65 88888.00 2007-01-02 03:09:45.407 002 18146.18 123.04 52701.78 88888.00 2007-01-02 03:09:45.907 002 18146.13 123.05 52701.86 88888.00 2007-01-02 03:09:46.407 002 18146.02 123.09 52701.84 88888.00 2007-01-02 03:09:46.907 002 18145.99 123.05 52701.81 88888.00 2007-01-02 03:09:47.407 002 18146.04 123.02 52701.79 88888.00 2007-01-02 03:09:47.907 002 18146.07 123.09 52701.83 88888.00 2007-01-02 03:09:48.407 002 18146.07 123.11 52701.90 88888.00 2007-01-02 03:09:48.907 002 18146.09 123.16 52701.97 88888.00 2007-01-02 03:09:49.407 002 18145.99 123.25 52701.94 88888.00 2007-01-02 03:09:49.907 002 18145.93 123.26 52701.86 88888.00 2007-01-02 03:09:50.407 002 18146.00 123.25 52701.94 88888.00 2007-01-02 03:09:50.907 002 18146.06 123.34 52701.93 88888.00 2007-01-02 03:09:51.407 002 18146.05 123.43 52701.80 88888.00 2007-01-02 03:09:51.907 002 18146.11 123.43 52701.83 88888.00 2007-01-02 03:09:52.407 002 18146.15 123.41 52701.83 88888.00 2007-01-02 03:09:52.907 002 18146.05 123.40 52701.94 88888.00 2007-01-02 03:09:53.407 002 18145.89 123.46 52702.06 88888.00 2007-01-02 03:09:53.907 002 18145.92 123.48 52702.11 88888.00 2007-01-02 03:09:54.407 002 18146.03 123.51 52702.06 88888.00 2007-01-02 03:09:54.907 002 18146.03 123.56 52702.16 88888.00 2007-01-02 03:09:55.407 002 18145.94 123.59 52702.14 88888.00 2007-01-02 03:09:55.907 002 18146.02 123.63 52702.07 88888.00 2007-01-02 03:09:56.407 002 18146.13 123.64 52702.08 88888.00 2007-01-02 03:09:56.907 002 18146.16 123.65 52702.17 88888.00 2007-01-02 03:09:57.407 002 18146.11 123.71 52702.24 88888.00 2007-01-02 03:09:57.907 002 18146.14 123.70 52702.15 88888.00 2007-01-02 03:09:58.407 002 18146.05 123.76 52702.13 88888.00 2007-01-02 03:09:58.907 002 18146.11 123.81 52702.01 88888.00 2007-01-02 03:09:59.407 002 18146.07 123.81 52702.04 88888.00 2007-01-02 03:09:59.907 002 18146.22 123.80 52702.03 88888.00 2007-01-02 03:10:00.407 002 18146.20 123.80 52702.17 88888.00 2007-01-02 03:10:00.907 002 18146.12 123.87 52702.09 88888.00 2007-01-02 03:10:01.407 002 18146.04 123.82 52702.14 88888.00 2007-01-02 03:10:01.907 002 18146.03 123.89 52702.18 88888.00 2007-01-02 03:10:02.407 002 18146.03 123.90 52702.30 88888.00 2007-01-02 03:10:02.907 002 18146.04 123.84 52702.46 88888.00 2007-01-02 03:10:03.407 002 18146.10 123.82 52702.43 88888.00 2007-01-02 03:10:03.907 002 18146.13 123.83 52702.30 88888.00 2007-01-02 03:10:04.407 002 18146.05 123.86 52702.30 88888.00 2007-01-02 03:10:04.907 002 18146.12 123.83 52702.24 88888.00 2007-01-02 03:10:05.407 002 18146.06 123.81 52702.25 88888.00 2007-01-02 03:10:05.907 002 18146.05 123.84 52702.20 88888.00 2007-01-02 03:10:06.407 002 18146.00 123.92 52702.25 88888.00 2007-01-02 03:10:06.907 002 18146.06 124.07 52702.33 88888.00 2007-01-02 03:10:07.407 002 18146.13 124.19 52702.43 88888.00 2007-01-02 03:10:07.907 002 18146.12 124.33 52702.44 88888.00 2007-01-02 03:10:08.407 002 18146.17 124.34 52702.41 88888.00 2007-01-02 03:10:08.907 002 18146.31 124.26 52702.39 88888.00 2007-01-02 03:10:09.407 002 18146.33 124.08 52702.38 88888.00 2007-01-02 03:10:09.907 002 18146.28 124.02 52702.28 88888.00 2007-01-02 03:10:10.407 002 18146.25 124.08 52702.35 88888.00 2007-01-02 03:10:10.907 002 18146.27 124.17 52702.29 88888.00 2007-01-02 03:10:11.407 002 18146.33 124.15 52702.29 88888.00 2007-01-02 03:10:11.907 002 18146.32 124.28 52702.32 88888.00 2007-01-02 03:10:12.407 002 18146.36 124.46 52702.42 88888.00 2007-01-02 03:10:12.907 002 18146.44 124.69 52702.50 88888.00 2007-01-02 03:10:13.407 002 18146.45 124.69 52702.52 88888.00 2007-01-02 03:10:13.907 002 18146.57 124.71 52702.52 88888.00 2007-01-02 03:10:14.407 002 18146.69 124.84 52702.49 88888.00 2007-01-02 03:10:14.907 002 18146.67 124.91 52702.59 88888.00 2007-01-02 03:10:15.407 002 18146.65 124.94 52702.70 88888.00 2007-01-02 03:10:15.907 002 18146.52 124.97 52702.73 88888.00 2007-01-02 03:10:16.407 002 18146.53 125.02 52702.59 88888.00 2007-01-02 03:10:16.907 002 18146.53 125.05 52702.62 88888.00 2007-01-02 03:10:17.407 002 18146.64 125.04 52702.73 88888.00 2007-01-02 03:10:17.907 002 18146.57 125.05 52702.76 88888.00 2007-01-02 03:10:18.407 002 18146.60 125.11 52702.72 88888.00 2007-01-02 03:10:18.907 002 18146.65 125.14 52702.71 88888.00 2007-01-02 03:10:19.407 002 18146.65 125.20 52702.72 88888.00 2007-01-02 03:10:19.907 002 18146.77 125.33 52702.75 88888.00 2007-01-02 03:10:20.407 002 18146.68 125.40 52702.73 88888.00 2007-01-02 03:10:20.907 002 18146.69 125.45 52702.83 88888.00 2007-01-02 03:10:21.407 002 18146.74 125.50 52702.87 88888.00 2007-01-02 03:10:21.907 002 18146.71 125.42 52702.91 88888.00 2007-01-02 03:10:22.407 002 18146.64 125.58 52702.77 88888.00 2007-01-02 03:10:22.907 002 18146.66 125.70 52702.81 88888.00 2007-01-02 03:10:23.407 002 18146.74 125.71 52702.93 88888.00 2007-01-02 03:10:23.907 002 18146.74 125.73 52702.94 88888.00 2007-01-02 03:10:24.407 002 18146.82 125.84 52702.89 88888.00 2007-01-02 03:10:24.907 002 18146.71 125.94 52702.93 88888.00 2007-01-02 03:10:25.407 002 18146.71 125.63 52703.00 88888.00 2007-01-02 03:10:25.907 002 18146.71 125.51 52702.96 88888.00 2007-01-02 03:10:26.407 002 18146.70 125.50 52703.01 88888.00 2007-01-02 03:10:26.907 002 18146.68 125.61 52703.00 88888.00 2007-01-02 03:10:27.407 002 18146.87 125.70 52703.04 88888.00 2007-01-02 03:10:27.907 002 18147.02 125.75 52702.98 88888.00 2007-01-02 03:10:28.407 002 18147.10 125.81 52702.89 88888.00 2007-01-02 03:10:28.907 002 18147.19 125.97 52703.01 88888.00 2007-01-02 03:10:29.407 002 18147.15 126.30 52703.09 88888.00 2007-01-02 03:10:29.907 002 18147.11 126.35 52703.05 88888.00 2007-01-02 03:10:30.407 002 18147.20 126.34 52703.02 88888.00 2007-01-02 03:10:30.907 002 18147.20 126.36 52702.95 88888.00 2007-01-02 03:10:31.407 002 18147.30 126.45 52702.83 88888.00 2007-01-02 03:10:31.907 002 18147.42 126.54 52702.83 88888.00 2007-01-02 03:10:32.407 002 18147.45 126.56 52702.87 88888.00 2007-01-02 03:10:32.907 002 18147.47 126.56 52702.91 88888.00 2007-01-02 03:10:33.407 002 18147.56 126.68 52703.06 88888.00 2007-01-02 03:10:33.907 002 18147.61 126.62 52703.10 88888.00 2007-01-02 03:10:34.407 002 18147.65 126.64 52703.06 88888.00 2007-01-02 03:10:34.907 002 18147.73 126.77 52703.22 88888.00 2007-01-02 03:10:35.407 002 18147.80 127.00 52703.32 88888.00 2007-01-02 03:10:35.907 002 18147.80 126.96 52703.31 88888.00 2007-01-02 03:10:36.407 002 18147.88 126.97 52703.32 88888.00 2007-01-02 03:10:36.907 002 18147.93 126.94 52703.41 88888.00 2007-01-02 03:10:37.407 002 18147.95 127.02 52703.37 88888.00 2007-01-02 03:10:37.907 002 18148.02 127.09 52703.34 88888.00 2007-01-02 03:10:38.407 002 18148.02 127.14 52703.44 88888.00 2007-01-02 03:10:38.907 002 18148.08 127.21 52703.54 88888.00 2007-01-02 03:10:39.407 002 18148.15 127.21 52703.53 88888.00 2007-01-02 03:10:39.907 002 18148.13 127.29 52703.34 88888.00 2007-01-02 03:10:40.407 002 18148.16 127.40 52703.34 88888.00 2007-01-02 03:10:40.907 002 18148.17 127.45 52703.35 88888.00 2007-01-02 03:10:41.407 002 18148.22 127.49 52703.33 88888.00 2007-01-02 03:10:41.907 002 18148.26 127.56 52703.23 88888.00 2007-01-02 03:10:42.407 002 18148.37 127.61 52703.21 88888.00 2007-01-02 03:10:42.907 002 18148.41 127.71 52703.37 88888.00 2007-01-02 03:10:43.407 002 18148.37 127.66 52703.47 88888.00 2007-01-02 03:10:43.907 002 18148.44 127.72 52703.62 88888.00 2007-01-02 03:10:44.407 002 18148.49 127.83 52703.64 88888.00 2007-01-02 03:10:44.907 002 18148.59 127.94 52703.57 88888.00 2007-01-02 03:10:45.407 002 18148.65 128.05 52703.51 88888.00 2007-01-02 03:10:45.907 002 18148.63 128.08 52703.55 88888.00 2007-01-02 03:10:46.407 002 18148.60 128.18 52703.60 88888.00 2007-01-02 03:10:46.907 002 18148.71 128.34 52703.74 88888.00 2007-01-02 03:10:47.407 002 18148.80 128.42 52703.76 88888.00 2007-01-02 03:10:47.907 002 18148.87 128.48 52703.70 88888.00 2007-01-02 03:10:48.407 002 18149.04 128.56 52703.67 88888.00 2007-01-02 03:10:48.907 002 18149.16 128.66 52703.67 88888.00 2007-01-02 03:10:49.407 002 18149.15 128.62 52703.75 88888.00 2007-01-02 03:10:49.907 002 18148.96 128.38 52703.72 88888.00 2007-01-02 03:10:50.407 002 18149.06 128.39 52703.72 88888.00 2007-01-02 03:10:50.907 002 18149.11 128.61 52703.79 88888.00 2007-01-02 03:10:51.407 002 18149.25 128.87 52703.77 88888.00 2007-01-02 03:10:51.907 002 18149.22 128.96 52703.80 88888.00 2007-01-02 03:10:52.407 002 18149.10 129.00 52703.91 88888.00 2007-01-02 03:10:52.907 002 18149.29 129.08 52703.86 88888.00 2007-01-02 03:10:53.407 002 18149.41 129.16 52703.72 88888.00 2007-01-02 03:10:53.907 002 18149.41 129.28 52703.80 88888.00 2007-01-02 03:10:54.407 002 18149.50 129.34 52703.74 88888.00 2007-01-02 03:10:54.907 002 18149.54 129.32 52703.74 88888.00 2007-01-02 03:10:55.407 002 18149.58 129.33 52703.87 88888.00 2007-01-02 03:10:55.907 002 18149.64 129.32 52703.83 88888.00 2007-01-02 03:10:56.407 002 18149.64 129.36 52703.80 88888.00 2007-01-02 03:10:56.907 002 18149.68 129.42 52703.78 88888.00 2007-01-02 03:10:57.407 002 18149.73 129.45 52703.68 88888.00 2007-01-02 03:10:57.907 002 18149.86 129.48 52703.67 88888.00 2007-01-02 03:10:58.407 002 18149.96 129.52 52703.67 88888.00 2007-01-02 03:10:58.907 002 18149.85 129.48 52703.82 88888.00 2007-01-02 03:10:59.407 002 18149.76 129.51 52703.63 88888.00 2007-01-02 03:10:59.907 002 18149.85 129.62 52703.46 88888.00 2007-01-02 03:11:00.407 002 18149.95 129.71 52703.48 88888.00 2007-01-02 03:11:00.907 002 18149.89 129.83 52703.58 88888.00 2007-01-02 03:11:01.407 002 18149.92 129.88 52703.54 88888.00 2007-01-02 03:11:01.907 002 18150.08 129.87 52703.63 88888.00 2007-01-02 03:11:02.407 002 18150.22 129.81 52703.57 88888.00 2007-01-02 03:11:02.907 002 18150.25 129.91 52703.59 88888.00 2007-01-02 03:11:03.407 002 18150.19 130.02 52703.59 88888.00 2007-01-02 03:11:03.907 002 18150.30 130.09 52703.65 88888.00 2007-01-02 03:11:04.407 002 18150.32 130.14 52703.59 88888.00 2007-01-02 03:11:04.907 002 18150.37 129.91 52703.55 88888.00 2007-01-02 03:11:05.407 002 18150.27 129.80 52703.62 88888.00 2007-01-02 03:11:05.907 002 18150.15 129.76 52703.64 88888.00 2007-01-02 03:11:06.407 002 18150.18 129.80 52703.63 88888.00 2007-01-02 03:11:06.907 002 18150.33 129.88 52703.55 88888.00 2007-01-02 03:11:07.407 002 18150.44 129.87 52703.72 88888.00 2007-01-02 03:11:07.907 002 18150.58 129.92 52703.66 88888.00 2007-01-02 03:11:08.407 002 18150.59 130.04 52703.45 88888.00 2007-01-02 03:11:08.907 002 18150.54 130.24 52703.42 88888.00 2007-01-02 03:11:09.407 002 18150.56 130.34 52703.41 88888.00 2007-01-02 03:11:09.907 002 18150.58 130.36 52703.46 88888.00 2007-01-02 03:11:10.407 002 18150.63 130.45 52703.51 88888.00 2007-01-02 03:11:10.907 002 18150.80 130.50 52703.57 88888.00 2007-01-02 03:11:11.407 002 18150.79 130.49 52703.57 88888.00 2007-01-02 03:11:11.907 002 18150.92 130.54 52703.56 88888.00 2007-01-02 03:11:12.407 002 18150.90 130.61 52703.53 88888.00 2007-01-02 03:11:12.907 002 18150.82 130.64 52703.47 88888.00 2007-01-02 03:11:13.407 002 18150.91 130.57 52703.47 88888.00 2007-01-02 03:11:13.907 002 18150.92 130.56 52703.55 88888.00 2007-01-02 03:11:14.407 002 18150.98 130.59 52703.66 88888.00 2007-01-02 03:11:14.907 002 18150.99 130.64 52703.70 88888.00 2007-01-02 03:11:15.407 002 18150.98 130.67 52703.72 88888.00 2007-01-02 03:11:15.907 002 18151.02 130.71 52703.64 88888.00 2007-01-02 03:11:16.407 002 18151.03 130.71 52703.59 88888.00 2007-01-02 03:11:16.907 002 18151.09 130.68 52703.68 88888.00 2007-01-02 03:11:17.407 002 18151.12 130.69 52703.75 88888.00 2007-01-02 03:11:17.907 002 18151.27 130.70 52703.85 88888.00 2007-01-02 03:11:18.407 002 18151.35 130.76 52703.92 88888.00 2007-01-02 03:11:18.907 002 18151.28 130.77 52703.91 88888.00 2007-01-02 03:11:19.407 002 18151.32 130.68 52703.90 88888.00 2007-01-02 03:11:19.907 002 18151.35 130.54 52703.79 88888.00 2007-01-02 03:11:20.407 002 18151.26 130.48 52703.70 88888.00 2007-01-02 03:11:20.907 002 18151.34 130.67 52703.72 88888.00 2007-01-02 03:11:21.407 002 18151.39 130.82 52703.75 88888.00 2007-01-02 03:11:21.907 002 18151.41 130.90 52703.76 88888.00 2007-01-02 03:11:22.407 002 18151.33 130.97 52703.91 88888.00 2007-01-02 03:11:22.907 002 18151.31 130.99 52703.99 88888.00 2007-01-02 03:11:23.407 002 18151.49 130.97 52703.83 88888.00 2007-01-02 03:11:23.907 002 18151.54 130.99 52703.69 88888.00 2007-01-02 03:11:24.407 002 18151.59 131.03 52703.69 88888.00 2007-01-02 03:11:24.907 002 18151.60 130.99 52703.79 88888.00 2007-01-02 03:11:25.407 002 18151.74 131.11 52703.86 88888.00 2007-01-02 03:11:25.907 002 18151.73 131.15 52703.80 88888.00 2007-01-02 03:11:26.407 002 18151.78 131.08 52703.81 88888.00 2007-01-02 03:11:26.907 002 18151.90 131.04 52703.90 88888.00 2007-01-02 03:11:27.407 002 18151.96 131.03 52703.82 88888.00 2007-01-02 03:11:27.907 002 18151.91 131.07 52703.81 88888.00 2007-01-02 03:11:28.407 002 18152.06 131.16 52703.87 88888.00 2007-01-02 03:11:28.907 002 18152.22 131.19 52703.89 88888.00 2007-01-02 03:11:29.407 002 18152.30 131.32 52703.83 88888.00 2007-01-02 03:11:29.907 002 18152.21 131.33 52703.83 88888.00 2007-01-02 03:11:30.407 002 18152.24 131.36 52703.95 88888.00 2007-01-02 03:11:30.907 002 18152.20 131.43 52704.06 88888.00 2007-01-02 03:11:31.407 002 18152.31 131.47 52704.11 88888.00 2007-01-02 03:11:31.907 002 18152.41 131.53 52704.16 88888.00 2007-01-02 03:11:32.407 002 18152.35 131.54 52704.17 88888.00 2007-01-02 03:11:32.907 002 18152.29 131.65 52704.07 88888.00 2007-01-02 03:11:33.407 002 18152.40 131.58 52704.21 88888.00 2007-01-02 03:11:33.907 002 18152.54 131.62 52704.27 88888.00 2007-01-02 03:11:34.407 002 18152.54 131.65 52704.27 88888.00 2007-01-02 03:11:34.907 002 18152.63 131.68 52704.28 88888.00 2007-01-02 03:11:35.407 002 18152.63 131.75 52704.26 88888.00 2007-01-02 03:11:35.907 002 18152.75 131.79 52704.28 88888.00 2007-01-02 03:11:36.407 002 18152.83 131.85 52704.34 88888.00 2007-01-02 03:11:36.907 002 18152.84 131.87 52704.30 88888.00 2007-01-02 03:11:37.407 002 18152.85 131.85 52704.29 88888.00 2007-01-02 03:11:37.907 002 18152.87 131.95 52704.34 88888.00 2007-01-02 03:11:38.407 002 18152.90 132.07 52704.45 88888.00 2007-01-02 03:11:38.907 002 18153.04 132.14 52704.51 88888.00 2007-01-02 03:11:39.407 002 18153.11 132.14 52704.57 88888.00 2007-01-02 03:11:39.907 002 18153.08 132.15 52704.58 88888.00 2007-01-02 03:11:40.407 002 18153.08 132.21 52704.53 88888.00 2007-01-02 03:11:40.907 002 18153.10 132.24 52704.53 88888.00 2007-01-02 03:11:41.407 002 18153.37 132.29 52704.45 88888.00 2007-01-02 03:11:41.907 002 18153.34 132.39 52704.50 88888.00 2007-01-02 03:11:42.407 002 18153.40 132.44 52704.53 88888.00 2007-01-02 03:11:42.907 002 18153.41 132.47 52704.63 88888.00 2007-01-02 03:11:43.407 002 18153.45 132.59 52704.65 88888.00 2007-01-02 03:11:43.907 002 18153.54 132.68 52704.73 88888.00 2007-01-02 03:11:44.407 002 18153.40 132.75 52704.72 88888.00 2007-01-02 03:11:44.907 002 18153.39 132.77 52704.70 88888.00 2007-01-02 03:11:45.407 002 18153.44 132.85 52704.74 88888.00 2007-01-02 03:11:45.907 002 18153.56 132.87 52704.78 88888.00 2007-01-02 03:11:46.407 002 18153.58 132.94 52704.90 88888.00 2007-01-02 03:11:46.907 002 18153.56 132.96 52704.98 88888.00 2007-01-02 03:11:47.407 002 18153.50 133.11 52705.05 88888.00 2007-01-02 03:11:47.907 002 18153.53 133.17 52705.07 88888.00 2007-01-02 03:11:48.407 002 18153.49 133.24 52705.16 88888.00 2007-01-02 03:11:48.907 002 18153.53 133.37 52705.14 88888.00 2007-01-02 03:11:49.407 002 18153.61 133.44 52705.19 88888.00 2007-01-02 03:11:49.907 002 18153.74 133.47 52705.32 88888.00 2007-01-02 03:11:50.407 002 18153.72 133.55 52705.33 88888.00 2007-01-02 03:11:50.907 002 18153.67 133.66 52705.27 88888.00 2007-01-02 03:11:51.407 002 18153.78 133.74 52705.32 88888.00 2007-01-02 03:11:51.907 002 18153.81 133.78 52705.36 88888.00 2007-01-02 03:11:52.407 002 18153.86 133.85 52705.38 88888.00 2007-01-02 03:11:52.907 002 18153.91 133.99 52705.38 88888.00 2007-01-02 03:11:53.407 002 18153.93 134.11 52705.41 88888.00 2007-01-02 03:11:53.907 002 18153.90 134.25 52705.54 88888.00 2007-01-02 03:11:54.407 002 18153.99 134.36 52705.59 88888.00 2007-01-02 03:11:54.907 002 18153.94 134.40 52705.53 88888.00 2007-01-02 03:11:55.407 002 18153.99 134.50 52705.72 88888.00 2007-01-02 03:11:55.907 002 18154.06 134.62 52705.66 88888.00 2007-01-02 03:11:56.407 002 18154.26 134.74 52705.73 88888.00 2007-01-02 03:11:56.907 002 18154.36 134.82 52705.83 88888.00 2007-01-02 03:11:57.407 002 18154.30 134.89 52705.75 88888.00 2007-01-02 03:11:57.907 002 18154.26 134.95 52705.84 88888.00 2007-01-02 03:11:58.407 002 18154.29 135.06 52705.77 88888.00 2007-01-02 03:11:58.907 002 18154.43 135.18 52705.78 88888.00 2007-01-02 03:11:59.407 002 18154.48 135.26 52705.97 88888.00 2007-01-02 03:11:59.907 002 18154.63 135.36 52706.12 88888.00 2007-01-02 03:12:00.407 002 18154.81 135.35 52706.15 88888.00 2007-01-02 03:12:00.907 002 18154.64 135.37 52706.10 88888.00 2007-01-02 03:12:01.407 002 18154.81 135.53 52705.96 88888.00 2007-01-02 03:12:01.907 002 18154.97 135.58 52705.89 88888.00 2007-01-02 03:12:02.407 002 18155.12 135.61 52706.04 88888.00 2007-01-02 03:12:02.907 002 18155.10 135.78 52706.12 88888.00 2007-01-02 03:12:03.407 002 18155.25 135.91 52706.09 88888.00 2007-01-02 03:12:03.907 002 18155.38 135.90 52706.22 88888.00 2007-01-02 03:12:04.407 002 18155.32 135.87 52706.29 88888.00 2007-01-02 03:12:04.907 002 18155.28 135.90 52706.39 88888.00 2007-01-02 03:12:05.407 002 18155.36 135.96 52706.32 88888.00 2007-01-02 03:12:05.907 002 18155.44 136.09 52706.25 88888.00 2007-01-02 03:12:06.407 002 18155.50 136.18 52706.30 88888.00 2007-01-02 03:12:06.907 002 18155.61 136.30 52706.32 88888.00 2007-01-02 03:12:07.407 002 18155.69 136.31 52706.48 88888.00 2007-01-02 03:12:07.907 002 18155.68 136.59 52706.41 88888.00 2007-01-02 03:12:08.407 002 18155.69 136.79 52706.45 88888.00 2007-01-02 03:12:08.907 002 18155.72 136.84 52706.44 88888.00 2007-01-02 03:12:09.407 002 18155.77 136.88 52706.42 88888.00 2007-01-02 03:12:09.907 002 18155.87 136.86 52706.46 88888.00 2007-01-02 03:12:10.407 002 18155.98 136.97 52706.50 88888.00 2007-01-02 03:12:10.907 002 18156.04 137.10 52706.50 88888.00 2007-01-02 03:12:11.407 002 18156.06 137.12 52706.47 88888.00 2007-01-02 03:12:11.907 002 18156.14 137.17 52706.57 88888.00 2007-01-02 03:12:12.407 002 18156.20 137.19 52706.64 88888.00 2007-01-02 03:12:12.907 002 18156.19 137.17 52706.69 88888.00 2007-01-02 03:12:13.407 002 18156.23 137.13 52706.61 88888.00 2007-01-02 03:12:13.907 002 18156.31 137.17 52706.56 88888.00 2007-01-02 03:12:14.407 002 18156.53 137.17 52706.57 88888.00 2007-01-02 03:12:14.907 002 18156.59 137.22 52706.55 88888.00 2007-01-02 03:12:15.407 002 18156.56 137.22 52706.52 88888.00 2007-01-02 03:12:15.907 002 18156.58 137.21 52706.43 88888.00 2007-01-02 03:12:16.407 002 18156.73 137.22 52706.46 88888.00 2007-01-02 03:12:16.907 002 18156.87 137.31 52706.59 88888.00 2007-01-02 03:12:17.407 002 18156.84 137.32 52706.58 88888.00 2007-01-02 03:12:17.907 002 18156.87 137.31 52706.47 88888.00 2007-01-02 03:12:18.407 002 18156.91 137.30 52706.43 88888.00 2007-01-02 03:12:18.907 002 18156.96 137.34 52706.46 88888.00 2007-01-02 03:12:19.407 002 18156.95 137.31 52706.47 88888.00 2007-01-02 03:12:19.907 002 18156.96 137.39 52706.47 88888.00 2007-01-02 03:12:20.407 002 18156.99 137.35 52706.53 88888.00 2007-01-02 03:12:20.907 002 18157.08 137.24 52706.55 88888.00 2007-01-02 03:12:21.407 002 18157.19 137.18 52706.52 88888.00 2007-01-02 03:12:21.907 002 18157.23 137.19 52706.42 88888.00 2007-01-02 03:12:22.407 002 18157.39 137.17 52706.38 88888.00 2007-01-02 03:12:22.907 002 18157.51 137.28 52706.48 88888.00 2007-01-02 03:12:23.407 002 18157.57 137.25 52706.46 88888.00 2007-01-02 03:12:23.907 002 18157.68 137.22 52706.34 88888.00 2007-01-02 03:12:24.407 002 18157.64 137.22 52706.36 88888.00 2007-01-02 03:12:24.907 002 18157.63 137.28 52706.38 88888.00 2007-01-02 03:12:25.407 002 18157.54 137.32 52706.44 88888.00 2007-01-02 03:12:25.907 002 18157.61 137.29 52706.42 88888.00 2007-01-02 03:12:26.407 002 18157.76 137.22 52706.45 88888.00 2007-01-02 03:12:26.907 002 18157.78 137.13 52706.62 88888.00 2007-01-02 03:12:27.407 002 18157.86 137.11 52706.71 88888.00 2007-01-02 03:12:27.907 002 18157.88 137.10 52706.58 88888.00 2007-01-02 03:12:28.407 002 18158.10 137.14 52706.56 88888.00 2007-01-02 03:12:28.907 002 18158.18 137.10 52706.58 88888.00 2007-01-02 03:12:29.407 002 18158.09 137.04 52706.56 88888.00 2007-01-02 03:12:29.907 002 18158.16 137.05 52706.53 88888.00 2007-01-02 03:12:30.407 002 18158.21 137.11 52706.37 88888.00 2007-01-02 03:12:30.907 002 18158.25 137.02 52706.36 88888.00 2007-01-02 03:12:31.407 002 18158.30 136.98 52706.54 88888.00 2007-01-02 03:12:31.907 002 18158.50 136.98 52706.58 88888.00 2007-01-02 03:12:32.407 002 18158.54 136.97 52706.54 88888.00 2007-01-02 03:12:32.907 002 18158.52 137.02 52706.56 88888.00 2007-01-02 03:12:33.407 002 18158.45 137.09 52706.58 88888.00 2007-01-02 03:12:33.907 002 18158.51 137.10 52706.65 88888.00 2007-01-02 03:12:34.404 002 18158.50 137.14 52706.59 88888.00 2007-01-02 03:12:34.904 002 18158.52 137.19 52706.62 88888.00 2007-01-02 03:12:35.404 002 18158.48 137.15 52706.71 88888.00 2007-01-02 03:12:35.904 002 18158.54 137.11 52706.57 88888.00 2007-01-02 03:12:36.404 002 18158.54 137.12 52706.44 88888.00 2007-01-02 03:12:36.904 002 18158.64 137.10 52706.44 88888.00 2007-01-02 03:12:37.404 002 18158.61 137.07 52706.47 88888.00 2007-01-02 03:12:37.904 002 18158.62 137.14 52706.50 88888.00 2007-01-02 03:12:38.404 002 18158.75 137.21 52706.68 88888.00 2007-01-02 03:12:38.904 002 18158.85 137.08 52706.56 88888.00 2007-01-02 03:12:39.404 002 18158.77 136.74 52706.55 88888.00 2007-01-02 03:12:39.904 002 18158.74 136.76 52706.67 88888.00 2007-01-02 03:12:40.404 002 18158.66 136.80 52706.59 88888.00 2007-01-02 03:12:40.904 002 18158.80 136.82 52706.61 88888.00 2007-01-02 03:12:41.404 002 18158.92 136.83 52706.55 88888.00 2007-01-02 03:12:41.904 002 18159.14 136.85 52706.64 88888.00 2007-01-02 03:12:42.404 002 18159.29 136.82 52706.60 88888.00 2007-01-02 03:12:42.904 002 18159.33 136.95 52706.64 88888.00 2007-01-02 03:12:43.404 002 18159.25 136.90 52706.65 88888.00 2007-01-02 03:12:43.904 002 18159.29 136.79 52706.64 88888.00 2007-01-02 03:12:44.404 002 18159.38 136.71 52706.70 88888.00 2007-01-02 03:12:44.904 002 18159.48 136.62 52706.67 88888.00 2007-01-02 03:12:45.404 002 18159.53 136.65 52706.72 88888.00 2007-01-02 03:12:45.904 002 18159.52 136.61 52706.70 88888.00 2007-01-02 03:12:46.404 002 18159.53 136.63 52706.72 88888.00 2007-01-02 03:12:46.904 002 18159.52 136.82 52706.72 88888.00 2007-01-02 03:12:47.404 002 18159.47 136.85 52706.87 88888.00 2007-01-02 03:12:47.904 002 18159.36 136.81 52706.87 88888.00 2007-01-02 03:12:48.404 002 18159.47 136.82 52706.90 88888.00 2007-01-02 03:12:48.904 002 18159.50 136.73 52706.92 88888.00 2007-01-02 03:12:49.404 002 18159.46 136.64 52706.88 88888.00 2007-01-02 03:12:49.904 002 18159.44 136.56 52706.90 88888.00 2007-01-02 03:12:50.404 002 18159.51 136.41 52706.99 88888.00 2007-01-02 03:12:50.904 002 18159.58 136.35 52706.93 88888.00 2007-01-02 03:12:51.404 002 18159.69 136.33 52706.87 88888.00 2007-01-02 03:12:51.904 002 18159.69 136.40 52706.84 88888.00 2007-01-02 03:12:52.404 002 18159.69 136.75 52706.88 88888.00 2007-01-02 03:12:52.904 002 18159.69 136.80 52706.87 88888.00 2007-01-02 03:12:53.404 002 18159.69 136.75 52706.96 88888.00 2007-01-02 03:12:53.904 002 18159.68 136.76 52707.04 88888.00 2007-01-02 03:12:54.404 002 18159.70 136.47 52707.14 88888.00 2007-01-02 03:12:54.904 002 18159.69 136.44 52707.19 88888.00 2007-01-02 03:12:55.404 002 18159.72 136.64 52707.18 88888.00 2007-01-02 03:12:55.904 002 18159.67 136.76 52707.17 88888.00 2007-01-02 03:12:56.404 002 18159.74 136.88 52707.14 88888.00 2007-01-02 03:12:56.904 002 18159.62 136.97 52707.10 88888.00 2007-01-02 03:12:57.404 002 18159.60 136.97 52707.08 88888.00 2007-01-02 03:12:57.904 002 18159.69 136.99 52707.14 88888.00 2007-01-02 03:12:58.404 002 18159.68 136.83 52707.24 88888.00 2007-01-02 03:12:58.904 002 18159.70 136.63 52707.31 88888.00 2007-01-02 03:12:59.404 002 18159.60 136.74 52707.35 88888.00 2007-01-02 03:12:59.904 002 18159.62 136.87 52707.40 88888.00 2007-01-02 03:13:00.404 002 18159.68 136.89 52707.47 88888.00 2007-01-02 03:13:00.904 002 18159.74 136.91 52707.48 88888.00 2007-01-02 03:13:01.404 002 18159.79 137.02 52707.39 88888.00 2007-01-02 03:13:01.904 002 18159.79 137.12 52707.45 88888.00 2007-01-02 03:13:02.404 002 18159.73 137.22 52707.43 88888.00 2007-01-02 03:13:02.904 002 18159.72 137.30 52707.45 88888.00 2007-01-02 03:13:03.404 002 18159.69 137.58 52707.58 88888.00 2007-01-02 03:13:03.904 002 18159.64 137.68 52707.65 88888.00 2007-01-02 03:13:04.404 002 18159.67 137.74 52707.55 88888.00 2007-01-02 03:13:04.904 002 18159.70 137.94 52707.63 88888.00 2007-01-02 03:13:05.404 002 18159.81 138.00 52707.81 88888.00 2007-01-02 03:13:05.904 002 18159.92 137.97 52707.86 88888.00 2007-01-02 03:13:06.404 002 18159.96 138.05 52707.78 88888.00 2007-01-02 03:13:06.904 002 18159.97 138.20 52707.71 88888.00 2007-01-02 03:13:07.404 002 18159.99 138.21 52707.80 88888.00 2007-01-02 03:13:07.904 002 18160.15 138.23 52707.83 88888.00 2007-01-02 03:13:08.404 002 18160.23 138.24 52707.83 88888.00 2007-01-02 03:13:08.904 002 18160.23 138.34 52707.80 88888.00 2007-01-02 03:13:09.404 002 18160.31 138.39 52707.80 88888.00 2007-01-02 03:13:09.904 002 18160.38 138.49 52707.77 88888.00 2007-01-02 03:13:10.404 002 18160.49 138.55 52707.86 88888.00 2007-01-02 03:13:10.904 002 18160.65 138.59 52707.89 88888.00 2007-01-02 03:13:11.404 002 18160.66 138.57 52707.92 88888.00 2007-01-02 03:13:11.904 002 18160.71 138.57 52708.04 88888.00 2007-01-02 03:13:12.404 002 18160.91 138.55 52708.07 88888.00 2007-01-02 03:13:12.904 002 18160.82 138.56 52708.07 88888.00 2007-01-02 03:13:13.404 002 18160.99 138.57 52708.08 88888.00 2007-01-02 03:13:13.904 002 18161.18 138.62 52708.01 88888.00 2007-01-02 03:13:14.404 002 18161.11 138.70 52708.13 88888.00 2007-01-02 03:13:14.904 002 18161.21 138.80 52708.26 88888.00 2007-01-02 03:13:15.404 002 18161.18 138.70 52708.20 88888.00 2007-01-02 03:13:15.904 002 18161.24 138.71 52708.16 88888.00 2007-01-02 03:13:16.404 002 18161.26 138.77 52708.19 88888.00 2007-01-02 03:13:16.904 002 18161.32 138.86 52708.26 88888.00 2007-01-02 03:13:17.404 002 18161.31 138.91 52708.33 88888.00 2007-01-02 03:13:17.904 002 18161.46 139.04 52708.38 88888.00 2007-01-02 03:13:18.404 002 18161.55 139.09 52708.39 88888.00 2007-01-02 03:13:18.904 002 18161.46 139.17 52708.33 88888.00 2007-01-02 03:13:19.404 002 18161.52 139.33 52708.40 88888.00 2007-01-02 03:13:19.904 002 18161.58 139.31 52708.40 88888.00 2007-01-02 03:13:20.404 002 18161.73 139.40 52708.40 88888.00 2007-01-02 03:13:20.904 002 18161.84 139.41 52708.41 88888.00 2007-01-02 03:13:21.404 002 18161.81 139.41 52708.49 88888.00 2007-01-02 03:13:21.904 002 18161.86 139.52 52708.61 88888.00 2007-01-02 03:13:22.404 002 18161.92 139.56 52708.54 88888.00 2007-01-02 03:13:22.904 002 18161.97 139.47 52708.41 88888.00 2007-01-02 03:13:23.404 002 18162.05 139.65 52708.47 88888.00 2007-01-02 03:13:23.904 002 18162.09 139.82 52708.61 88888.00 2007-01-02 03:13:24.404 002 18162.07 139.86 52708.61 88888.00 2007-01-02 03:13:24.904 002 18162.02 139.98 52708.56 88888.00 2007-01-02 03:13:25.404 002 18162.08 140.02 52708.51 88888.00 2007-01-02 03:13:25.904 002 18162.16 140.00 52708.51 88888.00 2007-01-02 03:13:26.404 002 18162.11 139.78 52708.61 88888.00 2007-01-02 03:13:26.904 002 18162.11 139.73 52708.74 88888.00 2007-01-02 03:13:27.404 002 18162.02 139.75 52708.71 88888.00 2007-01-02 03:13:27.904 002 18162.09 139.82 52708.68 88888.00 2007-01-02 03:13:28.404 002 18162.19 139.79 52708.74 88888.00 2007-01-02 03:13:28.904 002 18162.30 139.85 52708.76 88888.00 2007-01-02 03:13:29.404 002 18162.23 139.94 52708.87 88888.00 2007-01-02 03:13:29.904 002 18162.25 140.04 52708.90 88888.00 2007-01-02 03:13:30.404 002 18162.49 140.17 52708.91 88888.00 2007-01-02 03:13:30.904 002 18162.60 140.31 52708.91 88888.00 2007-01-02 03:13:31.404 002 18162.49 140.42 52708.93 88888.00 2007-01-02 03:13:31.904 002 18162.48 140.46 52708.90 88888.00 2007-01-02 03:13:32.404 002 18162.55 140.63 52708.91 88888.00 2007-01-02 03:13:32.904 002 18162.55 140.76 52709.07 88888.00 2007-01-02 03:13:33.404 002 18162.60 140.76 52708.92 88888.00 2007-01-02 03:13:33.904 002 18162.57 140.76 52709.00 88888.00 2007-01-02 03:13:34.404 002 18162.50 140.84 52709.07 88888.00 2007-01-02 03:13:34.904 002 18162.53 141.19 52709.14 88888.00 2007-01-02 03:13:35.404 002 18162.64 141.40 52709.23 88888.00 2007-01-02 03:13:35.904 002 18162.75 141.38 52709.27 88888.00 2007-01-02 03:13:36.404 002 18162.87 141.56 52709.29 88888.00 2007-01-02 03:13:36.904 002 18162.92 141.82 52709.24 88888.00 2007-01-02 03:13:37.404 002 18162.95 141.87 52709.22 88888.00 2007-01-02 03:13:37.904 002 18163.03 141.87 52709.25 88888.00 2007-01-02 03:13:38.404 002 18163.07 141.95 52709.33 88888.00 2007-01-02 03:13:38.904 002 18163.07 141.97 52709.26 88888.00 2007-01-02 03:13:39.404 002 18163.07 141.96 52709.23 88888.00 2007-01-02 03:13:39.904 002 18162.96 142.22 52709.27 88888.00 2007-01-02 03:13:40.404 002 18162.96 142.32 52709.15 88888.00 2007-01-02 03:13:40.904 002 18162.94 142.34 52709.25 88888.00 2007-01-02 03:13:41.404 002 18162.94 142.30 52709.32 88888.00 2007-01-02 03:13:41.904 002 18163.01 142.39 52709.38 88888.00 2007-01-02 03:13:42.404 002 18163.09 142.53 52709.31 88888.00 2007-01-02 03:13:42.904 002 18163.06 142.55 52709.26 88888.00 2007-01-02 03:13:43.404 002 18163.09 142.67 52709.20 88888.00 2007-01-02 03:13:43.904 002 18163.13 142.70 52709.25 88888.00 2007-01-02 03:13:44.404 002 18163.13 142.77 52709.24 88888.00 2007-01-02 03:13:44.904 002 18163.17 142.81 52709.29 88888.00 2007-01-02 03:13:45.404 002 18163.28 142.82 52709.27 88888.00 2007-01-02 03:13:45.904 002 18163.26 142.94 52709.26 88888.00 2007-01-02 03:13:46.404 002 18163.31 143.04 52709.24 88888.00 2007-01-02 03:13:46.904 002 18163.24 143.03 52709.26 88888.00 2007-01-02 03:13:47.404 002 18163.29 143.04 52709.27 88888.00 2007-01-02 03:13:47.904 002 18163.33 143.15 52709.25 88888.00 2007-01-02 03:13:48.404 002 18163.50 143.21 52709.26 88888.00 2007-01-02 03:13:48.904 002 18163.57 143.23 52709.38 88888.00 2007-01-02 03:13:49.404 002 18163.53 143.35 52709.43 88888.00 2007-01-02 03:13:49.904 002 18163.55 143.41 52709.52 88888.00 2007-01-02 03:13:50.404 002 18163.49 143.40 52709.49 88888.00 2007-01-02 03:13:50.904 002 18163.53 143.38 52709.29 88888.00 2007-01-02 03:13:51.404 002 18163.57 143.41 52709.34 88888.00 2007-01-02 03:13:51.904 002 18163.53 143.43 52709.44 88888.00 2007-01-02 03:13:52.404 002 18163.57 143.42 52709.49 88888.00 2007-01-02 03:13:52.904 002 18163.74 143.49 52709.45 88888.00 2007-01-02 03:13:53.404 002 18163.73 143.53 52709.36 88888.00 2007-01-02 03:13:53.904 002 18163.81 143.48 52709.34 88888.00 2007-01-02 03:13:54.404 002 18163.79 143.43 52709.35 88888.00 2007-01-02 03:13:54.904 002 18163.84 143.37 52709.43 88888.00 2007-01-02 03:13:55.404 002 18163.98 143.44 52709.44 88888.00 2007-01-02 03:13:55.904 002 18164.00 143.58 52709.49 88888.00 2007-01-02 03:13:56.404 002 18164.09 143.67 52709.47 88888.00 2007-01-02 03:13:56.904 002 18164.08 143.76 52709.48 88888.00 2007-01-02 03:13:57.404 002 18164.11 143.74 52709.46 88888.00 2007-01-02 03:13:57.904 002 18164.01 143.80 52709.39 88888.00 2007-01-02 03:13:58.404 002 18164.09 143.78 52709.42 88888.00 2007-01-02 03:13:58.904 002 18164.13 143.86 52709.43 88888.00 2007-01-02 03:13:59.404 002 18164.11 143.99 52709.49 88888.00 2007-01-02 03:13:59.904 002 18164.13 144.04 52709.57 88888.00 2007-01-02 03:14:00.404 002 18164.11 143.94 52709.49 88888.00 2007-01-02 03:14:00.904 002 18164.29 143.96 52709.54 88888.00 2007-01-02 03:14:01.404 002 18164.38 144.00 52709.62 88888.00 2007-01-02 03:14:01.904 002 18164.48 144.07 52709.58 88888.00 2007-01-02 03:14:02.404 002 18164.45 144.14 52709.59 88888.00 2007-01-02 03:14:02.904 002 18164.57 144.21 52709.67 88888.00 2007-01-02 03:14:03.404 002 18164.70 144.01 52709.75 88888.00 2007-01-02 03:14:03.904 002 18164.60 143.91 52709.72 88888.00 2007-01-02 03:14:04.404 002 18164.41 143.86 52709.57 88888.00 2007-01-02 03:14:04.904 002 18164.36 143.88 52709.62 88888.00 2007-01-02 03:14:05.404 002 18164.56 143.98 52709.69 88888.00 2007-01-02 03:14:05.904 002 18164.76 144.13 52709.68 88888.00 2007-01-02 03:14:06.404 002 18164.72 144.37 52709.71 88888.00 2007-01-02 03:14:06.904 002 18164.60 144.33 52709.82 88888.00 2007-01-02 03:14:07.404 002 18164.74 144.24 52709.81 88888.00 2007-01-02 03:14:07.904 002 18164.77 144.44 52709.96 88888.00 2007-01-02 03:14:08.404 002 18164.77 144.66 52710.01 88888.00 2007-01-02 03:14:08.904 002 18164.69 144.80 52710.09 88888.00 2007-01-02 03:14:09.404 002 18164.85 144.86 52710.05 88888.00 2007-01-02 03:14:09.904 002 18164.98 144.96 52710.08 88888.00 2007-01-02 03:14:10.404 002 18165.12 144.95 52710.03 88888.00 2007-01-02 03:14:10.904 002 18165.24 145.06 52709.87 88888.00 2007-01-02 03:14:11.404 002 18165.24 145.20 52709.90 88888.00 2007-01-02 03:14:11.904 002 18165.20 145.28 52709.87 88888.00 2007-01-02 03:14:12.404 002 18165.28 145.21 52710.01 88888.00 2007-01-02 03:14:12.904 002 18165.50 145.11 52710.01 88888.00 2007-01-02 03:14:13.404 002 18165.46 145.22 52709.91 88888.00 2007-01-02 03:14:13.904 002 18165.33 145.36 52710.03 88888.00 2007-01-02 03:14:14.404 002 18165.43 145.50 52710.08 88888.00 2007-01-02 03:14:14.904 002 18165.45 145.55 52710.14 88888.00 2007-01-02 03:14:15.404 002 18165.59 145.52 52710.25 88888.00 2007-01-02 03:14:15.904 002 18165.60 145.55 52710.38 88888.00 2007-01-02 03:14:16.404 002 18165.58 145.56 52710.43 88888.00 2007-01-02 03:14:16.904 002 18165.74 145.57 52710.45 88888.00 2007-01-02 03:14:17.404 002 18165.79 145.62 52710.43 88888.00 2007-01-02 03:14:17.904 002 18165.77 145.71 52710.37 88888.00 2007-01-02 03:14:18.404 002 18165.87 145.79 52710.43 88888.00 2007-01-02 03:14:18.904 002 18166.00 145.83 52710.45 88888.00 2007-01-02 03:14:19.404 002 18166.07 145.83 52710.37 88888.00 2007-01-02 03:14:19.904 002 18166.17 145.81 52710.29 88888.00 2007-01-02 03:14:20.404 002 18166.30 145.82 52710.26 88888.00 2007-01-02 03:14:20.904 002 18166.37 145.81 52710.33 88888.00 2007-01-02 03:14:21.404 002 18166.43 145.82 52710.41 88888.00 2007-01-02 03:14:21.904 002 18166.56 145.89 52710.49 88888.00 2007-01-02 03:14:22.404 002 18166.57 145.83 52710.55 88888.00 2007-01-02 03:14:22.904 002 18166.72 145.83 52710.54 88888.00 2007-01-02 03:14:23.404 002 18166.67 145.95 52710.53 88888.00 2007-01-02 03:14:23.904 002 18166.58 146.02 52710.54 88888.00 2007-01-02 03:14:24.404 002 18166.64 145.98 52710.58 88888.00 2007-01-02 03:14:24.904 002 18166.76 145.92 52710.54 88888.00 2007-01-02 03:14:25.404 002 18166.88 145.98 52710.72 88888.00 2007-01-02 03:14:25.904 002 18166.96 145.96 52710.66 88888.00 2007-01-02 03:14:26.404 002 18167.18 146.07 52710.66 88888.00 2007-01-02 03:14:26.904 002 18167.04 146.13 52710.87 88888.00 2007-01-02 03:14:27.404 002 18167.07 146.16 52710.94 88888.00 2007-01-02 03:14:27.904 002 18167.32 146.18 52710.86 88888.00 2007-01-02 03:14:28.404 002 18167.37 146.15 52710.85 88888.00 2007-01-02 03:14:28.904 002 18167.45 146.13 52710.79 88888.00 2007-01-02 03:14:29.404 002 18167.59 146.24 52710.86 88888.00 2007-01-02 03:14:29.904 002 18167.60 146.22 52711.01 88888.00 2007-01-02 03:14:30.404 002 18167.78 146.46 52710.90 88888.00 2007-01-02 03:14:30.904 002 18167.85 146.62 52710.90 88888.00 2007-01-02 03:14:31.404 002 18167.84 146.65 52711.03 88888.00 2007-01-02 03:14:31.904 002 18167.99 146.75 52711.09 88888.00 2007-01-02 03:14:32.404 002 18168.07 146.78 52711.14 88888.00 2007-01-02 03:14:32.904 002 18168.11 146.69 52711.17 88888.00 2007-01-02 03:14:33.404 002 18168.19 146.69 52711.19 88888.00 2007-01-02 03:14:33.904 002 18168.22 146.66 52711.09 88888.00 2007-01-02 03:14:34.404 002 18168.36 146.75 52711.12 88888.00 2007-01-02 03:14:34.904 002 18168.38 146.85 52711.10 88888.00 2007-01-02 03:14:35.404 002 18168.40 146.88 52711.23 88888.00 2007-01-02 03:14:35.904 002 18168.50 146.88 52711.29 88888.00 2007-01-02 03:14:36.404 002 18168.49 146.90 52711.28 88888.00 2007-01-02 03:14:36.904 002 18168.52 147.07 52711.22 88888.00 2007-01-02 03:14:37.404 002 18168.62 147.18 52711.24 88888.00 2007-01-02 03:14:37.904 002 18168.59 147.20 52711.31 88888.00 2007-01-02 03:14:38.404 002 18168.33 147.16 52711.35 88888.00 2007-01-02 03:14:38.904 002 18168.32 147.17 52711.34 88888.00 2007-01-02 03:14:39.404 002 18168.89 147.28 52711.42 88888.00 2007-01-02 03:14:39.904 002 18169.13 147.36 52711.39 88888.00 2007-01-02 03:14:40.404 002 18169.11 147.32 52711.34 88888.00 2007-01-02 03:14:40.904 002 18169.17 147.26 52711.30 88888.00 2007-01-02 03:14:41.404 002 18169.33 147.29 52711.39 88888.00 2007-01-02 03:14:41.904 002 18169.37 147.39 52711.47 88888.00 2007-01-02 03:14:42.404 002 18169.46 147.50 52711.65 88888.00 2007-01-02 03:14:42.904 002 18169.55 147.57 52711.66 88888.00 2007-01-02 03:14:43.404 002 18169.56 147.57 52711.59 88888.00 2007-01-02 03:14:43.904 002 18169.56 147.61 52711.53 88888.00 2007-01-02 03:14:44.404 002 18169.60 147.68 52711.56 88888.00 2007-01-02 03:14:44.904 002 18169.63 147.73 52711.56 88888.00 2007-01-02 03:14:45.404 002 18169.74 147.81 52711.57 88888.00 2007-01-02 03:14:45.904 002 18169.77 147.62 52711.63 88888.00 2007-01-02 03:14:46.404 002 18169.79 147.61 52711.72 88888.00 2007-01-02 03:14:46.904 002 18169.79 147.74 52711.68 88888.00 2007-01-02 03:14:47.404 002 18169.71 147.82 52711.69 88888.00 2007-01-02 03:14:47.904 002 18169.71 147.92 52711.78 88888.00 2007-01-02 03:14:48.404 002 18169.85 148.00 52711.97 88888.00 2007-01-02 03:14:48.904 002 18170.02 148.01 52711.99 88888.00 2007-01-02 03:14:49.404 002 18170.02 148.05 52712.02 88888.00 2007-01-02 03:14:49.904 002 18170.13 148.13 52712.02 88888.00 2007-01-02 03:14:50.404 002 18170.20 148.19 52711.92 88888.00 2007-01-02 03:14:50.904 002 18170.02 148.36 52711.86 88888.00 2007-01-02 03:14:51.404 002 18170.17 148.40 52711.93 88888.00 2007-01-02 03:14:51.904 002 18170.25 148.39 52712.00 88888.00 2007-01-02 03:14:52.404 002 18170.26 148.30 52711.98 88888.00 2007-01-02 03:14:52.904 002 18170.35 148.03 52711.93 88888.00 2007-01-02 03:14:53.404 002 18170.46 148.00 52711.98 88888.00 2007-01-02 03:14:53.904 002 18170.55 148.03 52712.04 88888.00 2007-01-02 03:14:54.404 002 18170.56 148.07 52712.07 88888.00 2007-01-02 03:14:54.904 002 18170.63 148.17 52712.00 88888.00 2007-01-02 03:14:55.404 002 18170.68 148.18 52712.06 88888.00 2007-01-02 03:14:55.904 002 18170.73 148.24 52712.00 88888.00 2007-01-02 03:14:56.404 002 18170.76 148.43 52712.01 88888.00 2007-01-02 03:14:56.904 002 18170.93 148.44 52711.98 88888.00 2007-01-02 03:14:57.404 002 18170.93 148.43 52712.10 88888.00 2007-01-02 03:14:57.904 002 18170.88 148.79 52712.11 88888.00 2007-01-02 03:14:58.404 002 18170.97 148.88 52712.04 88888.00 2007-01-02 03:14:58.904 002 18171.19 148.96 52712.02 88888.00 2007-01-02 03:14:59.404 002 18171.24 149.05 52712.11 88888.00 2007-01-02 03:14:59.904 002 18171.37 149.18 52712.10 88888.00 2007-01-02 03:15:00.404 002 18171.46 149.34 52711.99 88888.00 2007-01-02 03:15:00.904 002 18171.61 149.54 52711.91 88888.00 2007-01-02 03:15:01.404 002 18171.54 149.66 52711.99 88888.00 2007-01-02 03:15:01.904 002 18171.47 149.63 52712.21 88888.00 2007-01-02 03:15:02.404 002 18171.41 149.54 52712.24 88888.00 2007-01-02 03:15:02.904 002 18171.60 149.66 52712.15 88888.00 2007-01-02 03:15:03.404 002 18171.75 149.81 52712.05 88888.00 2007-01-02 03:15:03.904 002 18171.80 149.82 52712.04 88888.00 2007-01-02 03:15:04.404 002 18171.79 149.87 52711.98 88888.00 2007-01-02 03:15:04.904 002 18171.79 149.92 52711.95 88888.00 2007-01-02 03:15:05.404 002 18171.89 149.89 52711.97 88888.00 2007-01-02 03:15:05.904 002 18171.97 150.01 52712.07 88888.00 2007-01-02 03:15:06.404 002 18172.09 150.15 52712.06 88888.00 2007-01-02 03:15:06.904 002 18172.20 150.25 52711.99 88888.00 2007-01-02 03:15:07.404 002 18172.16 150.36 52712.03 88888.00 2007-01-02 03:15:07.904 002 18172.10 150.39 52711.95 88888.00 2007-01-02 03:15:08.404 002 18172.11 150.45 52711.97 88888.00 2007-01-02 03:15:08.904 002 18172.11 150.51 52712.10 88888.00 2007-01-02 03:15:09.404 002 18172.27 150.56 52712.10 88888.00 2007-01-02 03:15:09.904 002 18172.31 150.69 52712.10 88888.00 2007-01-02 03:15:10.404 002 18172.37 150.80 52712.06 88888.00 2007-01-02 03:15:10.904 002 18172.41 150.90 52712.02 88888.00 2007-01-02 03:15:11.404 002 18172.44 150.97 52712.01 88888.00 2007-01-02 03:15:11.904 002 18172.58 151.04 52712.05 88888.00 2007-01-02 03:15:12.404 002 18172.72 151.19 52712.15 88888.00 2007-01-02 03:15:12.904 002 18172.70 151.25 52712.13 88888.00 2007-01-02 03:15:13.404 002 18172.72 151.32 52712.11 88888.00 2007-01-02 03:15:13.904 002 18172.94 151.42 52712.06 88888.00 2007-01-02 03:15:14.404 002 18172.87 151.45 52712.04 88888.00 2007-01-02 03:15:14.904 002 18172.92 151.52 52712.07 88888.00 2007-01-02 03:15:15.404 002 18173.01 151.63 52712.03 88888.00 2007-01-02 03:15:15.904 002 18173.04 151.69 52712.05 88888.00 2007-01-02 03:15:16.404 002 18172.98 151.67 52711.93 88888.00 2007-01-02 03:15:16.904 002 18173.17 151.55 52711.82 88888.00 2007-01-02 03:15:17.404 002 18173.20 151.44 52711.83 88888.00 2007-01-02 03:15:17.904 002 18173.27 151.52 52711.90 88888.00 2007-01-02 03:15:18.404 002 18173.24 151.59 52711.84 88888.00 2007-01-02 03:15:18.904 002 18173.38 151.71 52711.74 88888.00 2007-01-02 03:15:19.404 002 18173.59 151.79 52711.71 88888.00 2007-01-02 03:15:19.904 002 18173.64 151.85 52711.71 88888.00 2007-01-02 03:15:20.404 002 18173.77 151.95 52711.79 88888.00 2007-01-02 03:15:20.904 002 18173.93 152.04 52711.70 88888.00 2007-01-02 03:15:21.404 002 18173.93 152.19 52711.75 88888.00 2007-01-02 03:15:21.904 002 18174.07 152.28 52711.74 88888.00 2007-01-02 03:15:22.404 002 18174.16 152.46 52711.69 88888.00 2007-01-02 03:15:22.904 002 18174.29 152.64 52711.61 88888.00 2007-01-02 03:15:23.404 002 18174.37 152.67 52711.68 88888.00 2007-01-02 03:15:23.904 002 18174.39 152.76 52711.46 88888.00 2007-01-02 03:15:24.404 002 18174.40 152.74 52711.43 88888.00 2007-01-02 03:15:24.904 002 18174.49 152.69 52711.54 88888.00 2007-01-02 03:15:25.404 002 18174.64 152.73 52711.54 88888.00 2007-01-02 03:15:25.904 002 18174.55 152.74 52711.47 88888.00 2007-01-02 03:15:26.404 002 18174.61 152.69 52711.47 88888.00 2007-01-02 03:15:26.904 002 18174.72 152.53 52711.41 88888.00 2007-01-02 03:15:27.404 002 18174.81 152.49 52711.33 88888.00 2007-01-02 03:15:27.904 002 18174.86 152.48 52711.36 88888.00 2007-01-02 03:15:28.404 002 18174.99 152.40 52711.42 88888.00 2007-01-02 03:15:28.904 002 18175.09 152.35 52711.37 88888.00 2007-01-02 03:15:29.404 002 18175.16 152.55 52711.19 88888.00 2007-01-02 03:15:29.904 002 18175.20 152.73 52711.21 88888.00 2007-01-02 03:15:30.404 002 18175.31 152.67 52711.23 88888.00 2007-01-02 03:15:30.904 002 18175.44 152.65 52711.19 88888.00 2007-01-02 03:15:31.404 002 18175.55 152.73 52711.24 88888.00 2007-01-02 03:15:31.904 002 18175.54 152.79 52711.23 88888.00 2007-01-02 03:15:32.404 002 18175.57 152.80 52711.19 88888.00 2007-01-02 03:15:32.904 002 18175.57 152.84 52711.19 88888.00 2007-01-02 03:15:33.404 002 18175.62 152.80 52711.25 88888.00 2007-01-02 03:15:33.904 002 18175.64 152.79 52711.14 88888.00 2007-01-02 03:15:34.404 002 18175.70 152.92 52711.03 88888.00 2007-01-02 03:15:34.904 002 18175.75 152.97 52711.09 88888.00 2007-01-02 03:15:35.404 002 18175.82 152.95 52711.11 88888.00 2007-01-02 03:15:35.904 002 18175.84 152.94 52711.09 88888.00 2007-01-02 03:15:36.404 002 18175.81 152.89 52711.10 88888.00 2007-01-02 03:15:36.904 002 18175.80 152.84 52711.00 88888.00 2007-01-02 03:15:37.404 002 18175.80 152.82 52711.05 88888.00 2007-01-02 03:15:37.904 002 18175.88 152.83 52711.08 88888.00 2007-01-02 03:15:38.404 002 18175.90 152.91 52710.99 88888.00 2007-01-02 03:15:38.904 002 18176.01 152.99 52711.03 88888.00 2007-01-02 03:15:39.404 002 18176.09 152.95 52711.21 88888.00 2007-01-02 03:15:39.904 002 18176.01 152.86 52711.21 88888.00 2007-01-02 03:15:40.404 002 18175.91 152.90 52711.20 88888.00 2007-01-02 03:15:40.904 002 18175.91 152.92 52711.20 88888.00 2007-01-02 03:15:41.404 002 18176.00 152.94 52711.26 88888.00 2007-01-02 03:15:41.904 002 18176.10 152.90 52711.30 88888.00 2007-01-02 03:15:42.404 002 18176.08 152.72 52711.32 88888.00 2007-01-02 03:15:42.904 002 18176.00 152.62 52711.36 88888.00 2007-01-02 03:15:43.404 002 18176.13 152.68 52711.36 88888.00 2007-01-02 03:15:43.904 002 18176.22 152.65 52711.35 88888.00 2007-01-02 03:15:44.404 002 18176.23 152.53 52711.29 88888.00 2007-01-02 03:15:44.904 002 18176.17 152.38 52711.31 88888.00 2007-01-02 03:15:45.404 002 18176.08 152.31 52711.33 88888.00 2007-01-02 03:15:45.904 002 18176.03 152.45 52711.19 88888.00 2007-01-02 03:15:46.404 002 18175.95 152.50 52711.14 88888.00 2007-01-02 03:15:46.904 002 18175.95 152.49 52711.18 88888.00 2007-01-02 03:15:47.404 002 18175.98 152.50 52711.14 88888.00 2007-01-02 03:15:47.904 002 18176.18 152.55 52711.06 88888.00 2007-01-02 03:15:48.404 002 18176.17 152.52 52711.07 88888.00 2007-01-02 03:15:48.904 002 18176.06 152.41 52711.06 88888.00 2007-01-02 03:15:49.404 002 18176.05 152.50 52711.11 88888.00 2007-01-02 03:15:49.904 002 18176.10 152.43 52711.08 88888.00 2007-01-02 03:15:50.404 002 18176.06 152.39 52711.07 88888.00 2007-01-02 03:15:50.904 002 18175.99 152.42 52711.22 88888.00 2007-01-02 03:15:51.404 002 18175.92 152.40 52711.26 88888.00 2007-01-02 03:15:51.904 002 18175.97 152.24 52711.29 88888.00 2007-01-02 03:15:52.404 002 18175.98 152.13 52711.28 88888.00 2007-01-02 03:15:52.904 002 18176.05 152.24 52711.29 88888.00 2007-01-02 03:15:53.404 002 18176.06 152.30 52711.24 88888.00 2007-01-02 03:15:53.904 002 18176.00 152.31 52711.30 88888.00 2007-01-02 03:15:54.404 002 18175.93 152.29 52711.24 88888.00 2007-01-02 03:15:54.904 002 18175.95 152.32 52711.29 88888.00 2007-01-02 03:15:55.404 002 18176.08 152.35 52711.30 88888.00 2007-01-02 03:15:55.904 002 18176.07 152.36 52711.20 88888.00 2007-01-02 03:15:56.404 002 18176.02 152.28 52711.16 88888.00 2007-01-02 03:15:56.904 002 18176.17 152.13 52711.11 88888.00 2007-01-02 03:15:57.404 002 18176.01 152.10 52711.11 88888.00 2007-01-02 03:15:57.904 002 18175.87 152.12 52711.16 88888.00 2007-01-02 03:15:58.404 002 18175.90 152.13 52711.14 88888.00 2007-01-02 03:15:58.904 002 18176.01 152.08 52711.13 88888.00 2007-01-02 03:15:59.404 002 18176.11 152.07 52711.19 88888.00 2007-01-02 03:15:59.904 002 18176.17 152.16 52711.37 88888.00 2007-01-02 03:16:00.404 002 18176.25 152.26 52711.46 88888.00 2007-01-02 03:16:00.904 002 18176.22 152.26 52711.39 88888.00 2007-01-02 03:16:01.404 002 18176.24 152.24 52711.33 88888.00 2007-01-02 03:16:01.904 002 18176.28 152.24 52711.40 88888.00 2007-01-02 03:16:02.404 002 18176.21 152.30 52711.53 88888.00 2007-01-02 03:16:02.904 002 18176.17 152.45 52711.48 88888.00 2007-01-02 03:16:03.404 002 18176.22 152.51 52711.52 88888.00 2007-01-02 03:16:03.904 002 18176.20 152.52 52711.47 88888.00 2007-01-02 03:16:04.404 002 18176.21 152.56 52711.45 88888.00 2007-01-02 03:16:04.904 002 18176.22 152.58 52711.44 88888.00 2007-01-02 03:16:05.404 002 18176.17 152.62 52711.60 88888.00 2007-01-02 03:16:05.904 002 18176.13 152.69 52711.69 88888.00 2007-01-02 03:16:06.404 002 18176.08 152.64 52711.65 88888.00 2007-01-02 03:16:06.904 002 18175.98 152.75 52711.68 88888.00 2007-01-02 03:16:07.404 002 18176.02 152.78 52711.77 88888.00 2007-01-02 03:16:07.904 002 18175.99 152.75 52711.80 88888.00 2007-01-02 03:16:08.404 002 18176.05 152.77 52711.77 88888.00 2007-01-02 03:16:08.904 002 18175.92 152.87 52711.71 88888.00 2007-01-02 03:16:09.404 002 18175.87 152.87 52711.67 88888.00 2007-01-02 03:16:09.904 002 18175.99 152.95 52711.61 88888.00 2007-01-02 03:16:10.404 002 18175.98 152.83 52711.54 88888.00 2007-01-02 03:16:10.904 002 18175.93 152.70 52711.61 88888.00 2007-01-02 03:16:11.404 002 18175.99 152.69 52711.71 88888.00 2007-01-02 03:16:11.904 002 18176.22 152.79 52711.72 88888.00 2007-01-02 03:16:12.404 002 18176.01 153.10 52711.66 88888.00 2007-01-02 03:16:12.904 002 18175.87 153.25 52711.68 88888.00 2007-01-02 03:16:13.404 002 18176.09 153.23 52711.75 88888.00 2007-01-02 03:16:13.904 002 18176.08 153.35 52711.83 88888.00 2007-01-02 03:16:14.404 002 18175.96 153.31 52711.79 88888.00 2007-01-02 03:16:14.904 002 18175.87 153.13 52711.80 88888.00 2007-01-02 03:16:15.404 002 18175.87 152.96 52711.68 88888.00 2007-01-02 03:16:15.904 002 18175.96 152.95 52711.65 88888.00 2007-01-02 03:16:16.404 002 18176.06 153.12 52711.58 88888.00 2007-01-02 03:16:16.904 002 18175.99 153.42 52711.54 88888.00 2007-01-02 03:16:17.404 002 18175.91 153.45 52711.58 88888.00 2007-01-02 03:16:17.904 002 18175.95 153.50 52711.69 88888.00 2007-01-02 03:16:18.404 002 18175.93 153.49 52711.81 88888.00 2007-01-02 03:16:18.904 002 18175.97 153.57 52711.75 88888.00 2007-01-02 03:16:19.404 002 18175.90 153.64 52711.72 88888.00 2007-01-02 03:16:19.904 002 18175.99 153.68 52711.77 88888.00 2007-01-02 03:16:20.404 002 18175.98 153.69 52711.72 88888.00 2007-01-02 03:16:20.904 002 18175.90 153.78 52711.78 88888.00 2007-01-02 03:16:21.404 002 18175.93 153.83 52711.68 88888.00 2007-01-02 03:16:21.904 002 18175.97 153.81 52711.79 88888.00 2007-01-02 03:16:22.404 002 18175.91 153.87 52711.75 88888.00 2007-01-02 03:16:22.904 002 18175.85 153.96 52711.69 88888.00 2007-01-02 03:16:23.404 002 18175.89 154.00 52711.64 88888.00 2007-01-02 03:16:23.904 002 18175.93 154.02 52711.69 88888.00 2007-01-02 03:16:24.404 002 18175.82 154.14 52711.78 88888.00 2007-01-02 03:16:24.904 002 18175.87 154.15 52711.71 88888.00 2007-01-02 03:16:25.404 002 18175.92 154.06 52711.68 88888.00 2007-01-02 03:16:25.904 002 18175.92 154.16 52711.67 88888.00 2007-01-02 03:16:26.404 002 18175.87 154.20 52711.69 88888.00 2007-01-02 03:16:26.904 002 18175.81 154.30 52711.86 88888.00 2007-01-02 03:16:27.404 002 18175.92 154.38 52711.83 88888.00 2007-01-02 03:16:27.904 002 18175.95 154.37 52711.79 88888.00 2007-01-02 03:16:28.404 002 18175.96 154.44 52711.81 88888.00 2007-01-02 03:16:28.904 002 18175.91 154.42 52711.82 88888.00 2007-01-02 03:16:29.404 002 18175.97 154.50 52711.93 88888.00 2007-01-02 03:16:29.904 002 18175.87 154.73 52711.99 88888.00 2007-01-02 03:16:30.404 002 18175.74 154.76 52712.13 88888.00 2007-01-02 03:16:30.904 002 18175.84 154.61 52711.97 88888.00 2007-01-02 03:16:31.404 002 18175.91 154.54 52711.88 88888.00 2007-01-02 03:16:31.904 002 18175.90 154.72 52711.89 88888.00 2007-01-02 03:16:32.404 002 18175.88 154.89 52711.97 88888.00 2007-01-02 03:16:32.904 002 18175.84 154.97 52711.97 88888.00 2007-01-02 03:16:33.404 002 18175.90 155.05 52712.02 88888.00 2007-01-02 03:16:33.904 002 18175.87 155.13 52712.06 88888.00 2007-01-02 03:16:34.404 002 18175.86 155.19 52711.93 88888.00 2007-01-02 03:16:34.904 002 18175.95 155.15 52711.87 88888.00 2007-01-02 03:16:35.404 002 18176.05 155.23 52711.88 88888.00 2007-01-02 03:16:35.904 002 18176.08 155.34 52711.87 88888.00 2007-01-02 03:16:36.404 002 18176.03 155.35 52711.95 88888.00 2007-01-02 03:16:36.904 002 18176.05 155.39 52712.11 88888.00 2007-01-02 03:16:37.404 002 18176.10 155.46 52712.21 88888.00 2007-01-02 03:16:37.904 002 18176.17 155.62 52712.17 88888.00 2007-01-02 03:16:38.404 002 18176.19 155.70 52712.22 88888.00 2007-01-02 03:16:38.904 002 18176.16 155.81 52712.33 88888.00 2007-01-02 03:16:39.404 002 18176.18 155.88 52712.33 88888.00 2007-01-02 03:16:39.904 002 18176.13 155.97 52712.21 88888.00 2007-01-02 03:16:40.404 002 18176.21 156.01 52712.09 88888.00 2007-01-02 03:16:40.904 002 18176.28 156.11 52712.09 88888.00 2007-01-02 03:16:41.404 002 18176.24 156.15 52712.18 88888.00 2007-01-02 03:16:41.904 002 18176.25 156.20 52712.15 88888.00 2007-01-02 03:16:42.404 002 18176.27 156.22 52712.05 88888.00 2007-01-02 03:16:42.904 002 18176.23 156.28 52712.03 88888.00 2007-01-02 03:16:43.404 002 18176.24 156.31 52712.11 88888.00 2007-01-02 03:16:43.904 002 18176.36 156.44 52712.24 88888.00 2007-01-02 03:16:44.404 002 18176.39 156.49 52712.19 88888.00 2007-01-02 03:16:44.904 002 18176.43 156.48 52712.23 88888.00 2007-01-02 03:16:45.404 002 18176.36 156.53 52712.23 88888.00 2007-01-02 03:16:45.904 002 18176.52 156.52 52712.14 88888.00 2007-01-02 03:16:46.404 002 18176.53 156.51 52712.13 88888.00 2007-01-02 03:16:46.904 002 18176.56 156.56 52712.12 88888.00 2007-01-02 03:16:47.404 002 18176.61 156.53 52712.15 88888.00 2007-01-02 03:16:47.904 002 18176.67 156.46 52712.13 88888.00 2007-01-02 03:16:48.404 002 18176.71 156.57 52712.12 88888.00 2007-01-02 03:16:48.904 002 18176.68 156.65 52712.03 88888.00 2007-01-02 03:16:49.404 002 18176.78 156.73 52712.07 88888.00 2007-01-02 03:16:49.904 002 18176.82 156.80 52712.15 88888.00 2007-01-02 03:16:50.404 002 18176.75 156.90 52712.10 88888.00 2007-01-02 03:16:50.904 002 18176.72 156.96 52712.05 88888.00 2007-01-02 03:16:51.404 002 18176.88 157.03 52712.05 88888.00 2007-01-02 03:16:51.904 002 18177.00 157.17 52712.09 88888.00 2007-01-02 03:16:52.404 002 18177.03 157.20 52712.19 88888.00 2007-01-02 03:16:52.904 002 18177.05 157.25 52712.23 88888.00 2007-01-02 03:16:53.404 002 18177.36 157.32 52712.10 88888.00 2007-01-02 03:16:53.904 002 18177.27 157.40 52711.94 88888.00 2007-01-02 03:16:54.404 002 18177.22 157.39 52711.82 88888.00 2007-01-02 03:16:54.904 002 18177.30 157.37 52711.78 88888.00 2007-01-02 03:16:55.404 002 18177.32 157.36 52711.80 88888.00 2007-01-02 03:16:55.904 002 18177.37 157.52 52711.76 88888.00 2007-01-02 03:16:56.404 002 18177.58 157.69 52711.68 88888.00 2007-01-02 03:16:56.904 002 18177.63 157.66 52711.74 88888.00 2007-01-02 03:16:57.404 002 18177.62 157.67 52711.77 88888.00 2007-01-02 03:16:57.904 002 18177.82 157.64 52711.68 88888.00 2007-01-02 03:16:58.404 002 18177.80 157.67 52711.63 88888.00 2007-01-02 03:16:58.904 002 18177.77 157.74 52711.66 88888.00 2007-01-02 03:16:59.404 002 18178.04 157.76 52711.63 88888.00 2007-01-02 03:16:59.904 002 18178.10 157.77 52711.57 88888.00 2007-01-02 03:17:00.404 002 18178.02 157.59 52711.45 88888.00 2007-01-02 03:17:00.904 002 18178.09 157.55 52711.59 88888.00 2007-01-02 03:17:01.404 002 18178.14 157.65 52711.74 88888.00 2007-01-02 03:17:01.904 002 18178.31 157.63 52711.89 88888.00 2007-01-02 03:17:02.404 002 18178.34 157.63 52711.65 88888.00 2007-01-02 03:17:02.904 002 18178.39 157.71 52711.55 88888.00 2007-01-02 03:17:03.404 002 18178.48 157.83 52711.46 88888.00 2007-01-02 03:17:03.904 002 18178.51 157.83 52711.43 88888.00 2007-01-02 03:17:04.404 002 18178.50 157.86 52711.41 88888.00 2007-01-02 03:17:04.904 002 18178.62 157.85 52711.36 88888.00 2007-01-02 03:17:05.404 002 18178.81 157.84 52711.39 88888.00 2007-01-02 03:17:05.904 002 18178.75 157.81 52711.36 88888.00 2007-01-02 03:17:06.404 002 18178.75 157.80 52711.43 88888.00 2007-01-02 03:17:06.904 002 18178.79 157.95 52711.48 88888.00 2007-01-02 03:17:07.404 002 18178.94 158.09 52711.37 88888.00 2007-01-02 03:17:07.904 002 18178.94 158.09 52711.37 88888.00 2007-01-02 03:17:08.404 002 18178.91 158.03 52711.40 88888.00 2007-01-02 03:17:08.904 002 18178.97 157.98 52711.40 88888.00 2007-01-02 03:17:09.404 002 18179.09 157.96 52711.28 88888.00 2007-01-02 03:17:09.904 002 18179.17 157.94 52711.17 88888.00 2007-01-02 03:17:10.404 002 18179.33 158.08 52711.25 88888.00 2007-01-02 03:17:10.904 002 18179.42 158.09 52711.28 88888.00 2007-01-02 03:17:11.404 002 18179.60 158.08 52711.28 88888.00 2007-01-02 03:17:11.904 002 18179.65 158.11 52711.31 88888.00 2007-01-02 03:17:12.404 002 18179.87 158.11 52711.41 88888.00 2007-01-02 03:17:12.904 002 18179.79 158.12 52711.26 88888.00 2007-01-02 03:17:13.404 002 18179.79 158.17 52711.08 88888.00 2007-01-02 03:17:13.904 002 18179.92 158.17 52711.02 88888.00 2007-01-02 03:17:14.404 002 18179.94 158.12 52711.14 88888.00 2007-01-02 03:17:14.904 002 18180.12 158.06 52711.09 88888.00 2007-01-02 03:17:15.404 002 18180.18 158.10 52710.98 88888.00 2007-01-02 03:17:15.904 002 18180.21 158.04 52711.05 88888.00 2007-01-02 03:17:16.404 002 18180.31 157.88 52711.10 88888.00 2007-01-02 03:17:16.904 002 18180.29 157.92 52710.97 88888.00 2007-01-02 03:17:17.404 002 18180.30 158.02 52710.90 88888.00 2007-01-02 03:17:17.904 002 18180.33 157.96 52710.91 88888.00 2007-01-02 03:17:18.404 002 18180.33 157.99 52710.93 88888.00 2007-01-02 03:17:18.904 002 18180.54 157.88 52710.93 88888.00 2007-01-02 03:17:19.404 002 18180.59 157.88 52710.90 88888.00 2007-01-02 03:17:19.904 002 18180.69 157.94 52711.01 88888.00 2007-01-02 03:17:20.404 002 18180.73 157.92 52711.16 88888.00 2007-01-02 03:17:20.904 002 18180.76 157.97 52711.28 88888.00 2007-01-02 03:17:21.404 002 18180.81 158.18 52711.20 88888.00 2007-01-02 03:17:21.904 002 18180.91 158.31 52711.12 88888.00 2007-01-02 03:17:22.404 002 18180.99 158.38 52711.10 88888.00 2007-01-02 03:17:22.904 002 18180.98 158.51 52711.22 88888.00 2007-01-02 03:17:23.404 002 18181.06 158.55 52711.21 88888.00 2007-01-02 03:17:23.904 002 18181.12 158.54 52711.13 88888.00 2007-01-02 03:17:24.404 002 18181.22 158.61 52711.11 88888.00 2007-01-02 03:17:24.904 002 18181.30 158.62 52711.12 88888.00 2007-01-02 03:17:25.404 002 18181.33 158.70 52711.18 88888.00 2007-01-02 03:17:25.904 002 18181.44 158.73 52711.17 88888.00 2007-01-02 03:17:26.404 002 18181.52 158.69 52711.26 88888.00 2007-01-02 03:17:26.904 002 18181.62 158.69 52711.25 88888.00 2007-01-02 03:17:27.404 002 18181.63 158.77 52711.25 88888.00 2007-01-02 03:17:27.904 002 18181.76 158.73 52711.28 88888.00 2007-01-02 03:17:28.404 002 18181.76 158.82 52711.18 88888.00 2007-01-02 03:17:28.904 002 18181.95 158.79 52711.29 88888.00 2007-01-02 03:17:29.404 002 18181.96 158.83 52711.28 88888.00 2007-01-02 03:17:29.904 002 18182.08 158.90 52711.19 88888.00 2007-01-02 03:17:30.404 002 18182.16 158.97 52711.25 88888.00 2007-01-02 03:17:30.904 002 18182.27 158.89 52711.30 88888.00 2007-01-02 03:17:31.404 002 18182.39 158.84 52711.36 88888.00 2007-01-02 03:17:31.904 002 18182.37 158.92 52711.39 88888.00 2007-01-02 03:17:32.404 002 18182.42 159.03 52711.42 88888.00 2007-01-02 03:17:32.904 002 18182.46 159.03 52711.36 88888.00 2007-01-02 03:17:33.404 002 18182.46 159.07 52711.18 88888.00 2007-01-02 03:17:33.904 002 18182.60 158.99 52711.14 88888.00 2007-01-02 03:17:34.404 002 18182.76 159.02 52711.19 88888.00 2007-01-02 03:17:34.904 002 18182.88 159.12 52711.13 88888.00 2007-01-02 03:17:35.404 002 18182.77 159.17 52711.21 88888.00 2007-01-02 03:17:35.904 002 18182.81 159.20 52711.22 88888.00 2007-01-02 03:17:36.404 002 18182.90 159.20 52711.29 88888.00 2007-01-02 03:17:36.904 002 18183.05 159.28 52711.37 88888.00 2007-01-02 03:17:37.404 002 18183.24 159.36 52711.48 88888.00 2007-01-02 03:17:37.904 002 18183.35 159.24 52711.36 88888.00 2007-01-02 03:17:38.404 002 18183.33 159.24 52711.28 88888.00 2007-01-02 03:17:38.904 002 18183.33 159.34 52711.26 88888.00 2007-01-02 03:17:39.404 002 18183.48 159.32 52711.25 88888.00 2007-01-02 03:17:39.904 002 18183.52 159.16 52711.30 88888.00 2007-01-02 03:17:40.404 002 18183.59 159.11 52711.42 88888.00 2007-01-02 03:17:40.904 002 18183.71 159.17 52711.45 88888.00 2007-01-02 03:17:41.404 002 18183.79 159.23 52711.43 88888.00 2007-01-02 03:17:41.904 002 18183.80 159.30 52711.35 88888.00 2007-01-02 03:17:42.404 002 18183.85 159.30 52711.35 88888.00 2007-01-02 03:17:42.904 002 18183.98 159.35 52711.37 88888.00 2007-01-02 03:17:43.404 002 18184.13 159.49 52711.36 88888.00 2007-01-02 03:17:43.904 002 18184.15 159.54 52711.39 88888.00 2007-01-02 03:17:44.404 002 18184.14 159.56 52711.35 88888.00 2007-01-02 03:17:44.904 002 18184.23 159.56 52711.36 88888.00 2007-01-02 03:17:45.404 002 18184.18 159.58 52711.30 88888.00 2007-01-02 03:17:45.904 002 18184.36 159.64 52711.31 88888.00 2007-01-02 03:17:46.404 002 18184.54 159.66 52711.29 88888.00 2007-01-02 03:17:46.904 002 18184.59 159.68 52711.35 88888.00 2007-01-02 03:17:47.404 002 18184.67 159.69 52711.28 88888.00 2007-01-02 03:17:47.904 002 18184.72 159.71 52711.13 88888.00 2007-01-02 03:17:48.404 002 18184.72 159.70 52711.12 88888.00 2007-01-02 03:17:48.904 002 18184.79 159.76 52711.19 88888.00 2007-01-02 03:17:49.404 002 18184.75 159.80 52711.20 88888.00 2007-01-02 03:17:49.904 002 18184.72 159.76 52711.10 88888.00 2007-01-02 03:17:50.404 002 18184.75 159.73 52711.06 88888.00 2007-01-02 03:17:50.904 002 18184.90 159.73 52711.10 88888.00 2007-01-02 03:17:51.404 002 18184.98 159.71 52711.06 88888.00 2007-01-02 03:17:51.904 002 18184.98 159.71 52711.14 88888.00 2007-01-02 03:17:52.404 002 18184.96 159.77 52711.14 88888.00 2007-01-02 03:17:52.904 002 18184.98 159.75 52711.16 88888.00 2007-01-02 03:17:53.404 002 18185.00 159.83 52711.05 88888.00 2007-01-02 03:17:53.904 002 18185.14 159.72 52710.88 88888.00 2007-01-02 03:17:54.404 002 18185.13 159.36 52711.02 88888.00 2007-01-02 03:17:54.904 002 18185.16 159.42 52711.10 88888.00 2007-01-02 03:17:55.404 002 18185.23 159.63 52711.02 88888.00 2007-01-02 03:17:55.904 002 18185.20 159.63 52711.01 88888.00 2007-01-02 03:17:56.404 002 18185.16 159.59 52710.96 88888.00 2007-01-02 03:17:56.904 002 18185.30 159.49 52710.97 88888.00 2007-01-02 03:17:57.404 002 18185.25 159.51 52711.01 88888.00 2007-01-02 03:17:57.904 002 18185.15 159.59 52711.05 88888.00 2007-01-02 03:17:58.404 002 18185.09 159.72 52711.14 88888.00 2007-01-02 03:17:58.904 002 18185.10 159.79 52711.31 88888.00 2007-01-02 03:17:59.404 002 18185.12 159.78 52711.28 88888.00 2007-01-02 03:17:59.904 002 18185.22 159.78 52711.18 88888.00 2007-01-02 03:18:00.404 002 18185.31 159.61 52711.14 88888.00 2007-01-02 03:18:00.904 002 18185.45 159.49 52710.98 88888.00 2007-01-02 03:18:01.404 002 18185.42 159.48 52710.99 88888.00 2007-01-02 03:18:01.904 002 18185.18 159.50 52711.02 88888.00 2007-01-02 03:18:02.404 002 18185.07 159.54 52710.95 88888.00 2007-01-02 03:18:02.904 002 18185.24 159.64 52710.93 88888.00 2007-01-02 03:18:03.404 002 18185.30 159.71 52711.10 88888.00 2007-01-02 03:18:03.904 002 18185.33 159.76 52711.35 88888.00 2007-01-02 03:18:04.404 002 18185.41 159.72 52711.53 88888.00 2007-01-02 03:18:04.904 002 18185.39 159.66 52711.51 88888.00 2007-01-02 03:18:05.404 002 18185.33 159.73 52711.39 88888.00 2007-01-02 03:18:05.904 002 18185.30 159.76 52711.44 88888.00 2007-01-02 03:18:06.404 002 18185.30 159.70 52711.40 88888.00 2007-01-02 03:18:06.904 002 18185.25 159.65 52711.36 88888.00 2007-01-02 03:18:07.404 002 18185.24 159.69 52711.30 88888.00 2007-01-02 03:18:07.904 002 18185.35 159.77 52711.21 88888.00 2007-01-02 03:18:08.404 002 18185.30 159.75 52711.19 88888.00 2007-01-02 03:18:08.904 002 18185.40 159.77 52711.30 88888.00 2007-01-02 03:18:09.404 002 18185.42 159.77 52711.28 88888.00 2007-01-02 03:18:09.904 002 18185.50 159.82 52711.32 88888.00 2007-01-02 03:18:10.404 002 18185.56 159.74 52711.33 88888.00 2007-01-02 03:18:10.904 002 18185.50 159.85 52711.37 88888.00 2007-01-02 03:18:11.404 002 18185.52 159.89 52711.35 88888.00 2007-01-02 03:18:11.904 002 18185.44 159.94 52711.28 88888.00 2007-01-02 03:18:12.404 002 18185.54 159.96 52711.13 88888.00 2007-01-02 03:18:12.904 002 18185.55 159.91 52711.08 88888.00 2007-01-02 03:18:13.404 002 18185.55 159.95 52711.17 88888.00 2007-01-02 03:18:13.904 002 18185.58 160.08 52711.20 88888.00 2007-01-02 03:18:14.404 002 18185.62 160.12 52711.22 88888.00 2007-01-02 03:18:14.904 002 18185.55 160.16 52711.28 88888.00 2007-01-02 03:18:15.404 002 18185.50 160.23 52711.30 88888.00 2007-01-02 03:18:15.904 002 18185.61 160.31 52711.24 88888.00 2007-01-02 03:18:16.404 002 18185.47 160.31 52711.21 88888.00 2007-01-02 03:18:16.904 002 18185.54 160.42 52711.02 88888.00 2007-01-02 03:18:17.404 002 18185.68 160.45 52710.97 88888.00 2007-01-02 03:18:17.904 002 18185.87 160.49 52710.99 88888.00 2007-01-02 03:18:18.404 002 18185.84 160.54 52711.08 88888.00 2007-01-02 03:18:18.904 002 18185.86 160.58 52711.05 88888.00 2007-01-02 03:18:19.404 002 18185.92 160.55 52711.03 88888.00 2007-01-02 03:18:19.904 002 18186.10 160.51 52711.07 88888.00 2007-01-02 03:18:20.404 002 18186.20 160.69 52711.12 88888.00 2007-01-02 03:18:20.904 002 18186.16 160.81 52711.21 88888.00 2007-01-02 03:18:21.404 002 18186.17 160.80 52711.29 88888.00 2007-01-02 03:18:21.904 002 18186.28 160.84 52711.28 88888.00 2007-01-02 03:18:22.404 002 18186.40 160.86 52711.33 88888.00 2007-01-02 03:18:22.904 002 18186.51 160.86 52711.32 88888.00 2007-01-02 03:18:23.404 002 18186.65 161.03 52711.21 88888.00 2007-01-02 03:18:23.904 002 18186.67 161.13 52711.25 88888.00 2007-01-02 03:18:24.404 002 18186.62 161.19 52711.31 88888.00 2007-01-02 03:18:24.904 002 18186.73 161.25 52711.25 88888.00 2007-01-02 03:18:25.404 002 18186.77 161.25 52711.20 88888.00 2007-01-02 03:18:25.904 002 18186.76 161.08 52711.25 88888.00 2007-01-02 03:18:26.404 002 18186.81 161.10 52711.23 88888.00 2007-01-02 03:18:26.904 002 18186.92 161.17 52711.28 88888.00 2007-01-02 03:18:27.404 002 18186.91 161.30 52711.34 88888.00 2007-01-02 03:18:27.904 002 18186.91 161.32 52711.25 88888.00 2007-01-02 03:18:28.404 002 18186.88 161.30 52711.19 88888.00 2007-01-02 03:18:28.904 002 18186.94 161.33 52711.22 88888.00 2007-01-02 03:18:29.404 002 18186.92 161.34 52711.23 88888.00 2007-01-02 03:18:29.904 002 18186.92 161.41 52711.21 88888.00 2007-01-02 03:18:30.404 002 18187.05 161.44 52711.18 88888.00 2007-01-02 03:18:30.904 002 18187.09 161.52 52711.19 88888.00 2007-01-02 03:18:31.404 002 18187.17 161.55 52711.20 88888.00 2007-01-02 03:18:31.904 002 18187.13 161.71 52711.16 88888.00 2007-01-02 03:18:32.404 002 18187.24 161.90 52711.09 88888.00 2007-01-02 03:18:32.904 002 18187.43 162.00 52711.09 88888.00 2007-01-02 03:18:33.404 002 18187.48 162.03 52711.19 88888.00 2007-01-02 03:18:33.904 002 18187.35 162.12 52711.28 88888.00 2007-01-02 03:18:34.404 002 18187.24 162.13 52711.34 88888.00 2007-01-02 03:18:34.904 002 18187.38 162.12 52711.36 88888.00 2007-01-02 03:18:35.404 002 18187.49 162.14 52711.25 88888.00 2007-01-02 03:18:35.904 002 18187.52 162.17 52711.39 88888.00 2007-01-02 03:18:36.404 002 18187.59 162.26 52711.40 88888.00 2007-01-02 03:18:36.904 002 18187.61 162.40 52711.36 88888.00 2007-01-02 03:18:37.404 002 18187.59 162.44 52711.43 88888.00 2007-01-02 03:18:37.904 002 18187.61 162.46 52711.44 88888.00 2007-01-02 03:18:38.404 002 18187.56 162.57 52711.56 88888.00 2007-01-02 03:18:38.904 002 18187.70 162.65 52711.51 88888.00 2007-01-02 03:18:39.404 002 18187.79 162.76 52711.45 88888.00 2007-01-02 03:18:39.904 002 18187.92 162.84 52711.53 88888.00 2007-01-02 03:18:40.404 002 18188.08 162.90 52711.52 88888.00 2007-01-02 03:18:40.904 002 18188.27 162.89 52711.64 88888.00 2007-01-02 03:18:41.404 002 18188.19 163.01 52711.63 88888.00 2007-01-02 03:18:41.904 002 18188.29 163.01 52711.55 88888.00 2007-01-02 03:18:42.404 002 18188.29 163.10 52711.53 88888.00 2007-01-02 03:18:42.904 002 18188.40 162.99 52711.46 88888.00 2007-01-02 03:18:43.404 002 18188.48 162.98 52711.51 88888.00 2007-01-02 03:18:43.904 002 18188.55 162.99 52711.54 88888.00 2007-01-02 03:18:44.404 002 18188.62 163.05 52711.60 88888.00 2007-01-02 03:18:44.904 002 18188.62 163.08 52711.61 88888.00 2007-01-02 03:18:45.404 002 18188.71 163.22 52711.63 88888.00 2007-01-02 03:18:45.904 002 18188.78 163.38 52711.57 88888.00 2007-01-02 03:18:46.404 002 18188.80 163.38 52711.57 88888.00 2007-01-02 03:18:46.904 002 18188.92 163.41 52711.47 88888.00 2007-01-02 03:18:47.404 002 18188.91 163.59 52711.45 88888.00 2007-01-02 03:18:47.904 002 18189.05 163.77 52711.52 88888.00 2007-01-02 03:18:48.404 002 18189.11 163.80 52711.61 88888.00 2007-01-02 03:18:48.904 002 18189.13 163.82 52711.72 88888.00 2007-01-02 03:18:49.404 002 18189.12 163.85 52711.72 88888.00 2007-01-02 03:18:49.904 002 18189.20 163.98 52711.78 88888.00 2007-01-02 03:18:50.404 002 18189.22 164.16 52711.75 88888.00 2007-01-02 03:18:50.904 002 18189.24 164.13 52711.68 88888.00 2007-01-02 03:18:51.404 002 18189.28 164.15 52711.74 88888.00 2007-01-02 03:18:51.904 002 18189.37 164.31 52711.69 88888.00 2007-01-02 03:18:52.404 002 18189.52 164.48 52711.64 88888.00 2007-01-02 03:18:52.904 002 18189.48 164.48 52711.79 88888.00 2007-01-02 03:18:53.404 002 18189.71 164.55 52711.81 88888.00 2007-01-02 03:18:53.904 002 18189.76 164.55 52711.75 88888.00 2007-01-02 03:18:54.404 002 18189.70 164.65 52711.70 88888.00 2007-01-02 03:18:54.904 002 18189.70 164.71 52711.65 88888.00 2007-01-02 03:18:55.404 002 18189.68 164.76 52711.71 88888.00 2007-01-02 03:18:55.904 002 18189.71 164.74 52711.71 88888.00 2007-01-02 03:18:56.404 002 18189.84 164.70 52711.65 88888.00 2007-01-02 03:18:56.904 002 18190.10 164.75 52711.58 88888.00 2007-01-02 03:18:57.404 002 18190.09 164.77 52711.75 88888.00 2007-01-02 03:18:57.904 002 18190.09 164.61 52711.80 88888.00 2007-01-02 03:18:58.404 002 18190.07 164.78 52711.86 88888.00 2007-01-02 03:18:58.904 002 18190.13 164.97 52711.80 88888.00 2007-01-02 03:18:59.404 002 18190.09 164.98 52711.69 88888.00 2007-01-02 03:18:59.904 002 18190.23 165.09 52711.78 88888.00 2007-01-02 03:19:00.404 002 18190.21 165.19 52711.81 88888.00 2007-01-02 03:19:00.904 002 18190.28 165.20 52711.74 88888.00 2007-01-02 03:19:01.404 002 18190.34 165.28 52711.69 88888.00 2007-01-02 03:19:01.904 002 18190.34 165.32 52711.78 88888.00 2007-01-02 03:19:02.404 002 18190.44 165.45 52711.87 88888.00 2007-01-02 03:19:02.904 002 18190.42 165.52 52711.90 88888.00 2007-01-02 03:19:03.404 002 18190.39 165.51 52711.86 88888.00 2007-01-02 03:19:03.904 002 18190.41 165.51 52711.78 88888.00 2007-01-02 03:19:04.404 002 18190.37 165.54 52711.83 88888.00 2007-01-02 03:19:04.904 002 18190.53 165.62 52711.81 88888.00 2007-01-02 03:19:05.404 002 18190.62 165.56 52711.74 88888.00 2007-01-02 03:19:05.904 002 18190.64 165.55 52711.60 88888.00 2007-01-02 03:19:06.404 002 18190.79 165.56 52711.70 88888.00 2007-01-02 03:19:06.904 002 18190.75 165.61 52711.81 88888.00 2007-01-02 03:19:07.404 002 18190.66 165.84 52711.99 88888.00 2007-01-02 03:19:07.904 002 18190.72 165.88 52712.06 88888.00 2007-01-02 03:19:08.404 002 18190.84 165.92 52711.98 88888.00 2007-01-02 03:19:08.904 002 18190.88 165.95 52711.87 88888.00 2007-01-02 03:19:09.404 002 18190.89 165.99 52711.80 88888.00 2007-01-02 03:19:09.904 002 18190.96 166.02 52711.81 88888.00 2007-01-02 03:19:10.404 002 18191.01 165.97 52711.70 88888.00 2007-01-02 03:19:10.904 002 18191.04 166.01 52711.69 88888.00 2007-01-02 03:19:11.404 002 18191.05 166.15 52711.77 88888.00 2007-01-02 03:19:11.904 002 18191.09 166.18 52711.72 88888.00 2007-01-02 03:19:12.404 002 18191.12 166.20 52711.68 88888.00 2007-01-02 03:19:12.904 002 18191.16 166.17 52711.64 88888.00 2007-01-02 03:19:13.404 002 18191.21 166.17 52711.69 88888.00 2007-01-02 03:19:13.904 002 18191.39 166.22 52711.71 88888.00 2007-01-02 03:19:14.404 002 18191.51 166.20 52711.70 88888.00 2007-01-02 03:19:14.904 002 18191.61 166.19 52711.60 88888.00 2007-01-02 03:19:15.404 002 18191.78 166.20 52711.41 88888.00 2007-01-02 03:19:15.904 002 18191.98 166.22 52711.36 88888.00 2007-01-02 03:19:16.404 002 18191.98 166.23 52711.36 88888.00 2007-01-02 03:19:16.904 002 18192.10 166.23 52711.33 88888.00 2007-01-02 03:19:17.404 002 18192.14 166.15 52711.31 88888.00 2007-01-02 03:19:17.904 002 18192.07 166.16 52711.28 88888.00 2007-01-02 03:19:18.404 002 18192.12 166.22 52711.11 88888.00 2007-01-02 03:19:18.904 002 18192.14 166.21 52711.00 88888.00 2007-01-02 03:19:19.404 002 18192.10 166.02 52710.95 88888.00 2007-01-02 03:19:19.904 002 18192.13 165.95 52710.81 88888.00 2007-01-02 03:19:20.404 002 18192.15 165.92 52710.78 88888.00 2007-01-02 03:19:20.904 002 18192.19 165.96 52710.82 88888.00 2007-01-02 03:19:21.404 002 18192.24 165.99 52710.84 88888.00 2007-01-02 03:19:21.904 002 18192.15 165.98 52710.83 88888.00 2007-01-02 03:19:22.404 002 18192.16 166.01 52710.62 88888.00 2007-01-02 03:19:22.904 002 18192.27 166.22 52710.51 88888.00 2007-01-02 03:19:23.404 002 18192.35 166.23 52710.44 88888.00 2007-01-02 03:19:23.904 002 18192.29 166.26 52710.41 88888.00 2007-01-02 03:19:24.404 002 18192.37 166.23 52710.31 88888.00 2007-01-02 03:19:24.904 002 18192.38 166.25 52710.23 88888.00 2007-01-02 03:19:25.404 002 18192.37 166.07 52710.15 88888.00 2007-01-02 03:19:25.904 002 18192.32 165.85 52710.14 88888.00 2007-01-02 03:19:26.404 002 18192.30 165.73 52710.09 88888.00 2007-01-02 03:19:26.904 002 18192.38 165.80 52710.05 88888.00 2007-01-02 03:19:27.404 002 18192.38 165.74 52709.96 88888.00 2007-01-02 03:19:27.904 002 18192.39 165.64 52709.93 88888.00 2007-01-02 03:19:28.404 002 18192.35 165.55 52709.91 88888.00 2007-01-02 03:19:28.904 002 18192.34 165.69 52709.89 88888.00 2007-01-02 03:19:29.404 002 18192.38 165.87 52709.79 88888.00 2007-01-02 03:19:29.904 002 18192.35 165.87 52709.74 88888.00 2007-01-02 03:19:30.404 002 18192.34 165.82 52709.65 88888.00 2007-01-02 03:19:30.904 002 18192.34 165.76 52709.65 88888.00 2007-01-02 03:19:31.404 002 18192.30 165.68 52709.65 88888.00 2007-01-02 03:19:31.904 002 18192.42 165.68 52709.50 88888.00 2007-01-02 03:19:32.404 002 18192.42 165.62 52709.52 88888.00 2007-01-02 03:19:32.904 002 18192.39 165.55 52709.46 88888.00 2007-01-02 03:19:33.404 002 18192.18 165.64 52709.52 88888.00 2007-01-02 03:19:33.904 002 18192.14 165.64 52709.52 88888.00 2007-01-02 03:19:34.404 002 18192.16 165.71 52709.45 88888.00 2007-01-02 03:19:34.904 002 18192.15 165.61 52709.28 88888.00 2007-01-02 03:19:35.404 002 18192.02 165.47 52709.24 88888.00 2007-01-02 03:19:35.904 002 18191.99 165.46 52709.17 88888.00 2007-01-02 03:19:36.404 002 18192.05 165.54 52709.01 88888.00 2007-01-02 03:19:36.904 002 18191.91 165.53 52708.76 88888.00 2007-01-02 03:19:37.404 002 18191.84 165.54 52708.68 88888.00 2007-01-02 03:19:37.904 002 18191.80 165.35 52708.74 88888.00 2007-01-02 03:19:38.404 002 18191.87 165.28 52708.75 88888.00 2007-01-02 03:19:38.904 002 18191.94 165.21 52708.70 88888.00 2007-01-02 03:19:39.404 002 18191.94 165.21 52708.67 88888.00 2007-01-02 03:19:39.904 002 18191.89 165.20 52708.65 88888.00 2007-01-02 03:19:40.404 002 18191.86 165.17 52708.58 88888.00 2007-01-02 03:19:40.904 002 18191.85 165.25 52708.56 88888.00 2007-01-02 03:19:41.404 002 18191.94 165.17 52708.51 88888.00 2007-01-02 03:19:41.904 002 18191.86 165.14 52708.59 88888.00 2007-01-02 03:19:42.404 002 18191.65 165.24 52708.56 88888.00 2007-01-02 03:19:42.904 002 18191.55 165.37 52708.59 88888.00 2007-01-02 03:19:43.404 002 18191.53 165.45 52708.50 88888.00 2007-01-02 03:19:43.904 002 18191.40 165.37 52708.45 88888.00 2007-01-02 03:19:44.401 002 18191.53 165.34 52708.19 88888.00 2007-01-02 03:19:44.901 002 18191.66 165.39 52708.08 88888.00 2007-01-02 03:19:45.401 002 18191.77 165.29 52708.12 88888.00 2007-01-02 03:19:45.901 002 18191.82 165.15 52708.18 88888.00 2007-01-02 03:19:46.401 002 18191.73 165.15 52708.06 88888.00 2007-01-02 03:19:46.901 002 18191.71 165.20 52707.97 88888.00 2007-01-02 03:19:47.401 002 18191.77 165.13 52707.98 88888.00 2007-01-02 03:19:47.901 002 18191.65 165.17 52707.87 88888.00 2007-01-02 03:19:48.401 002 18191.43 165.26 52707.83 88888.00 2007-01-02 03:19:48.901 002 18191.45 165.36 52707.92 88888.00 2007-01-02 03:19:49.401 002 18191.54 165.41 52707.78 88888.00 2007-01-02 03:19:49.901 002 18191.55 165.40 52707.81 88888.00 2007-01-02 03:19:50.401 002 18191.50 165.54 52707.84 88888.00 2007-01-02 03:19:50.901 002 18191.45 165.57 52707.84 88888.00 2007-01-02 03:19:51.401 002 18191.40 165.46 52707.73 88888.00 2007-01-02 03:19:51.901 002 18191.37 165.49 52707.60 88888.00 2007-01-02 03:19:52.401 002 18191.24 165.49 52707.54 88888.00 2007-01-02 03:19:52.901 002 18191.17 165.51 52707.40 88888.00 2007-01-02 03:19:53.401 002 18191.17 165.53 52707.28 88888.00 2007-01-02 03:19:53.901 002 18191.17 165.49 52707.34 88888.00 2007-01-02 03:19:54.401 002 18191.17 165.50 52707.23 88888.00 2007-01-02 03:19:54.901 002 18191.17 165.64 52707.19 88888.00 2007-01-02 03:19:55.401 002 18191.17 165.66 52707.20 88888.00 2007-01-02 03:19:55.901 002 18191.17 165.62 52707.11 88888.00 2007-01-02 03:19:56.401 002 18191.16 165.66 52707.11 88888.00 2007-01-02 03:19:56.901 002 18191.08 165.66 52707.02 88888.00 2007-01-02 03:19:57.401 002 18191.15 165.62 52706.92 88888.00 2007-01-02 03:19:57.901 002 18191.06 165.59 52706.85 88888.00 2007-01-02 03:19:58.401 002 18191.10 165.61 52706.88 88888.00 2007-01-02 03:19:58.901 002 18190.96 165.58 52706.83 88888.00 2007-01-02 03:19:59.401 002 18190.88 165.59 52706.80 88888.00 2007-01-02 03:19:59.901 002 18190.93 165.56 52706.77 88888.00 2007-01-02 03:20:00.401 002 18190.95 165.46 52706.77 88888.00 2007-01-02 03:20:00.901 002 18190.98 165.50 52706.80 88888.00 2007-01-02 03:20:01.401 002 18190.83 165.50 52706.62 88888.00 2007-01-02 03:20:01.901 002 18190.71 165.53 52706.45 88888.00 2007-01-02 03:20:02.401 002 18190.72 165.50 52706.39 88888.00 2007-01-02 03:20:02.901 002 18190.82 165.48 52706.46 88888.00 2007-01-02 03:20:03.401 002 18191.00 165.44 52706.37 88888.00 2007-01-02 03:20:03.901 002 18190.80 165.46 52706.17 88888.00 2007-01-02 03:20:04.401 002 18190.74 165.46 52706.22 88888.00 2007-01-02 03:20:04.901 002 18190.66 165.38 52706.15 88888.00 2007-01-02 03:20:05.401 002 18190.57 165.41 52706.10 88888.00 2007-01-02 03:20:05.901 002 18190.65 165.33 52705.97 88888.00 2007-01-02 03:20:06.401 002 18190.52 165.25 52705.95 88888.00 2007-01-02 03:20:06.901 002 18190.48 165.34 52705.96 88888.00 2007-01-02 03:20:07.401 002 18190.54 165.45 52705.94 88888.00 2007-01-02 03:20:07.901 002 18190.61 165.51 52706.02 88888.00 2007-01-02 03:20:08.401 002 18190.65 165.61 52705.90 88888.00 2007-01-02 03:20:08.901 002 18190.71 165.51 52705.76 88888.00 2007-01-02 03:20:09.401 002 18190.66 165.43 52705.73 88888.00 2007-01-02 03:20:09.901 002 18190.56 165.46 52705.77 88888.00 2007-01-02 03:20:10.401 002 18190.54 165.45 52705.68 88888.00 2007-01-02 03:20:10.901 002 18190.58 165.46 52705.65 88888.00 2007-01-02 03:20:11.401 002 18190.56 165.61 52705.60 88888.00 2007-01-02 03:20:11.901 002 18190.66 165.75 52705.46 88888.00 2007-01-02 03:20:12.401 002 18190.57 165.68 52705.41 88888.00 2007-01-02 03:20:12.901 002 18190.53 165.69 52705.46 88888.00 2007-01-02 03:20:13.401 002 18190.52 165.70 52705.36 88888.00 2007-01-02 03:20:13.901 002 18190.56 165.87 52705.28 88888.00 2007-01-02 03:20:14.401 002 18190.56 165.95 52705.32 88888.00 2007-01-02 03:20:14.901 002 18190.46 165.96 52705.34 88888.00 2007-01-02 03:20:15.401 002 18190.53 166.02 52705.28 88888.00 2007-01-02 03:20:15.901 002 18190.47 165.99 52705.34 88888.00 2007-01-02 03:20:16.401 002 18190.41 166.04 52705.45 88888.00 2007-01-02 03:20:16.901 002 18190.39 166.00 52705.29 88888.00 2007-01-02 03:20:17.401 002 18190.44 166.03 52705.23 88888.00 2007-01-02 03:20:17.901 002 18190.51 166.12 52705.22 88888.00 2007-01-02 03:20:18.401 002 18190.60 166.00 52705.30 88888.00 2007-01-02 03:20:18.901 002 18190.69 166.04 52705.26 88888.00 2007-01-02 03:20:19.401 002 18190.76 166.12 52705.17 88888.00 2007-01-02 03:20:19.901 002 18190.67 166.20 52705.05 88888.00 2007-01-02 03:20:20.401 002 18190.66 166.25 52705.04 88888.00 2007-01-02 03:20:20.901 002 18190.64 166.28 52705.01 88888.00 2007-01-02 03:20:21.401 002 18190.50 166.20 52704.93 88888.00 2007-01-02 03:20:21.901 002 18190.41 166.24 52704.98 88888.00 2007-01-02 03:20:22.401 002 18190.42 166.28 52704.95 88888.00 2007-01-02 03:20:22.901 002 18190.23 166.28 52704.92 88888.00 2007-01-02 03:20:23.401 002 18190.20 166.33 52704.87 88888.00 2007-01-02 03:20:23.901 002 18190.31 166.29 52704.76 88888.00 2007-01-02 03:20:24.401 002 18190.30 166.30 52704.68 88888.00 2007-01-02 03:20:24.901 002 18190.24 166.18 52704.67 88888.00 2007-01-02 03:20:25.401 002 18190.28 166.39 52704.57 88888.00 2007-01-02 03:20:25.901 002 18190.11 166.54 52704.45 88888.00 2007-01-02 03:20:26.401 002 18190.04 166.62 52704.48 88888.00 2007-01-02 03:20:26.901 002 18190.09 166.45 52704.35 88888.00 2007-01-02 03:20:27.401 002 18190.04 166.35 52704.28 88888.00 2007-01-02 03:20:27.901 002 18190.09 166.53 52704.28 88888.00 2007-01-02 03:20:28.401 002 18190.09 166.63 52704.40 88888.00 2007-01-02 03:20:28.901 002 18190.07 166.74 52704.28 88888.00 2007-01-02 03:20:29.401 002 18190.00 166.77 52704.15 88888.00 2007-01-02 03:20:29.901 002 18189.82 166.81 52704.17 88888.00 2007-01-02 03:20:30.401 002 18189.81 166.90 52704.04 88888.00 2007-01-02 03:20:30.901 002 18189.72 166.80 52703.98 88888.00 2007-01-02 03:20:31.401 002 18189.56 166.80 52703.99 88888.00 2007-01-02 03:20:31.901 002 18189.54 166.85 52704.07 88888.00 2007-01-02 03:20:32.401 002 18189.55 166.82 52703.99 88888.00 2007-01-02 03:20:32.901 002 18189.42 166.86 52703.87 88888.00 2007-01-02 03:20:33.401 002 18189.36 166.98 52703.89 88888.00 2007-01-02 03:20:33.901 002 18189.37 167.08 52703.92 88888.00 2007-01-02 03:20:34.401 002 18189.34 167.16 52704.02 88888.00 2007-01-02 03:20:34.901 002 18189.30 167.21 52704.02 88888.00 2007-01-02 03:20:35.401 002 18189.35 167.22 52703.90 88888.00 2007-01-02 03:20:35.901 002 18189.28 167.38 52703.82 88888.00 2007-01-02 03:20:36.401 002 18189.15 167.39 52703.81 88888.00 2007-01-02 03:20:36.901 002 18189.08 167.44 52703.81 88888.00 2007-01-02 03:20:37.401 002 18189.16 167.54 52703.69 88888.00 2007-01-02 03:20:37.901 002 18189.19 167.50 52703.47 88888.00 2007-01-02 03:20:38.401 002 18189.21 167.56 52703.44 88888.00 2007-01-02 03:20:38.901 002 18189.14 167.59 52703.43 88888.00 2007-01-02 03:20:39.401 002 18189.08 167.61 52703.32 88888.00 2007-01-02 03:20:39.901 002 18189.12 167.69 52703.29 88888.00 2007-01-02 03:20:40.401 002 18189.10 167.80 52703.19 88888.00 2007-01-02 03:20:40.901 002 18189.08 167.88 52703.11 88888.00 2007-01-02 03:20:41.401 002 18189.01 167.95 52703.14 88888.00 2007-01-02 03:20:41.901 002 18189.00 168.07 52703.01 88888.00 2007-01-02 03:20:42.401 002 18188.96 168.06 52702.99 88888.00 2007-01-02 03:20:42.901 002 18189.00 167.99 52702.96 88888.00 2007-01-02 03:20:43.401 002 18189.01 168.07 52702.79 88888.00 2007-01-02 03:20:43.901 002 18188.90 168.15 52702.67 88888.00 2007-01-02 03:20:44.401 002 18188.91 168.21 52702.53 88888.00 2007-01-02 03:20:44.901 002 18188.93 168.25 52702.48 88888.00 2007-01-02 03:20:45.401 002 18188.93 168.28 52702.48 88888.00 2007-01-02 03:20:45.901 002 18188.95 168.30 52702.53 88888.00 2007-01-02 03:20:46.401 002 18188.96 168.36 52702.50 88888.00 2007-01-02 03:20:46.901 002 18188.91 168.35 52702.44 88888.00 2007-01-02 03:20:47.401 002 18188.98 168.34 52702.47 88888.00 2007-01-02 03:20:47.901 002 18188.96 168.33 52702.35 88888.00 2007-01-02 03:20:48.401 002 18188.92 168.44 52702.29 88888.00 2007-01-02 03:20:48.901 002 18188.69 168.51 52702.24 88888.00 2007-01-02 03:20:49.401 002 18188.68 168.46 52702.17 88888.00 2007-01-02 03:20:49.901 002 18188.76 168.50 52702.07 88888.00 2007-01-02 03:20:50.401 002 18188.72 168.53 52701.94 88888.00 2007-01-02 03:20:50.901 002 18188.63 168.56 52701.89 88888.00 2007-01-02 03:20:51.401 002 18188.50 168.57 52701.92 88888.00 2007-01-02 03:20:51.901 002 18188.66 168.59 52701.81 88888.00 2007-01-02 03:20:52.401 002 18188.59 168.70 52701.66 88888.00 2007-01-02 03:20:52.901 002 18188.69 168.76 52701.61 88888.00 2007-01-02 03:20:53.401 002 18188.81 168.68 52701.57 88888.00 2007-01-02 03:20:53.901 002 18188.66 168.62 52701.47 88888.00 2007-01-02 03:20:54.401 002 18188.57 168.72 52701.34 88888.00 2007-01-02 03:20:54.901 002 18188.62 168.74 52701.28 88888.00 2007-01-02 03:20:55.401 002 18188.65 168.71 52701.36 88888.00 2007-01-02 03:20:55.901 002 18188.69 168.73 52701.22 88888.00 2007-01-02 03:20:56.401 002 18188.59 168.84 52701.12 88888.00 2007-01-02 03:20:56.901 002 18188.76 168.96 52701.07 88888.00 2007-01-02 03:20:57.401 002 18188.61 168.99 52700.92 88888.00 2007-01-02 03:20:57.901 002 18188.51 169.03 52700.90 88888.00 2007-01-02 03:20:58.401 002 18188.55 169.00 52700.93 88888.00 2007-01-02 03:20:58.901 002 18188.58 169.03 52700.85 88888.00 2007-01-02 03:20:59.401 002 18188.70 169.13 52700.75 88888.00 2007-01-02 03:20:59.901 002 18188.60 169.08 52700.77 88888.00 2007-01-02 03:21:00.401 002 18188.58 169.04 52700.67 88888.00 2007-01-02 03:21:00.901 002 18188.66 169.02 52700.53 88888.00 2007-01-02 03:21:01.401 002 18188.69 169.06 52700.56 88888.00 2007-01-02 03:21:01.901 002 18188.73 169.12 52700.52 88888.00 2007-01-02 03:21:02.401 002 18188.88 169.15 52700.30 88888.00 2007-01-02 03:21:02.901 002 18188.79 169.18 52700.23 88888.00 2007-01-02 03:21:03.401 002 18188.79 169.09 52700.11 88888.00 2007-01-02 03:21:03.901 002 18188.69 169.25 52700.08 88888.00 2007-01-02 03:21:04.401 002 18188.77 169.30 52700.05 88888.00 2007-01-02 03:21:04.901 002 18188.80 169.33 52699.97 88888.00 2007-01-02 03:21:05.401 002 18188.83 169.40 52699.86 88888.00 2007-01-02 03:21:05.901 002 18188.85 169.49 52699.75 88888.00 2007-01-02 03:21:06.401 002 18188.77 169.53 52699.65 88888.00 2007-01-02 03:21:06.901 002 18188.85 169.55 52699.60 88888.00 2007-01-02 03:21:07.401 002 18188.89 169.57 52699.58 88888.00 2007-01-02 03:21:07.901 002 18188.88 169.55 52699.51 88888.00 2007-01-02 03:21:08.401 002 18188.88 169.56 52699.54 88888.00 2007-01-02 03:21:08.901 002 18188.77 169.54 52699.63 88888.00 2007-01-02 03:21:09.401 002 18188.77 169.57 52699.53 88888.00 2007-01-02 03:21:09.901 002 18188.71 169.63 52699.42 88888.00 2007-01-02 03:21:10.401 002 18188.76 169.77 52699.34 88888.00 2007-01-02 03:21:10.901 002 18188.92 169.83 52699.19 88888.00 2007-01-02 03:21:11.401 002 18189.03 169.70 52699.13 88888.00 2007-01-02 03:21:11.901 002 18188.95 169.57 52699.17 88888.00 2007-01-02 03:21:12.401 002 18188.87 169.50 52699.14 88888.00 2007-01-02 03:21:12.901 002 18188.74 169.44 52699.02 88888.00 2007-01-02 03:21:13.401 002 18188.77 169.52 52698.84 88888.00 2007-01-02 03:21:13.901 002 18188.93 169.53 52698.82 88888.00 2007-01-02 03:21:14.401 002 18188.94 169.58 52698.78 88888.00 2007-01-02 03:21:14.901 002 18188.91 169.74 52698.83 88888.00 2007-01-02 03:21:15.401 002 18188.85 169.84 52698.86 88888.00 2007-01-02 03:21:15.901 002 18188.95 169.82 52698.79 88888.00 2007-01-02 03:21:16.401 002 18188.99 169.82 52698.64 88888.00 2007-01-02 03:21:16.901 002 18188.96 169.95 52698.60 88888.00 2007-01-02 03:21:17.401 002 18188.98 169.97 52698.53 88888.00 2007-01-02 03:21:17.901 002 18189.03 169.92 52698.38 88888.00 2007-01-02 03:21:18.401 002 18189.09 169.96 52698.43 88888.00 2007-01-02 03:21:18.901 002 18189.06 169.99 52698.37 88888.00 2007-01-02 03:21:19.401 002 18189.13 170.02 52698.34 88888.00 2007-01-02 03:21:19.901 002 18189.20 169.97 52698.28 88888.00 2007-01-02 03:21:20.401 002 18189.14 170.01 52698.14 88888.00 2007-01-02 03:21:20.901 002 18189.17 170.08 52698.10 88888.00 2007-01-02 03:21:21.401 002 18189.19 170.14 52698.19 88888.00 2007-01-02 03:21:21.901 002 18189.24 170.21 52698.12 88888.00 2007-01-02 03:21:22.401 002 18189.30 170.29 52698.11 88888.00 2007-01-02 03:21:22.901 002 18189.37 170.37 52698.15 88888.00 2007-01-02 03:21:23.401 002 18189.45 170.40 52698.03 88888.00 2007-01-02 03:21:23.901 002 18189.47 170.48 52697.96 88888.00 2007-01-02 03:21:24.401 002 18189.58 170.49 52697.76 88888.00 2007-01-02 03:21:24.901 002 18189.56 170.38 52697.65 88888.00 2007-01-02 03:21:25.401 002 18189.58 170.38 52697.71 88888.00 2007-01-02 03:21:25.901 002 18189.60 170.35 52697.76 88888.00 2007-01-02 03:21:26.401 002 18189.78 170.40 52697.66 88888.00 2007-01-02 03:21:26.901 002 18189.88 170.42 52697.59 88888.00 2007-01-02 03:21:27.401 002 18189.93 170.26 52697.53 88888.00 2007-01-02 03:21:27.901 002 18190.02 170.37 52697.48 88888.00 2007-01-02 03:21:28.401 002 18190.12 170.42 52697.43 88888.00 2007-01-02 03:21:28.901 002 18190.03 170.43 52697.38 88888.00 2007-01-02 03:21:29.401 002 18190.14 170.52 52697.30 88888.00 2007-01-02 03:21:29.901 002 18190.18 170.51 52697.27 88888.00 2007-01-02 03:21:30.401 002 18190.35 170.52 52697.21 88888.00 2007-01-02 03:21:30.901 002 18190.50 170.55 52697.15 88888.00 2007-01-02 03:21:31.401 002 18190.50 170.63 52697.02 88888.00 2007-01-02 03:21:31.901 002 18190.45 170.66 52697.06 88888.00 2007-01-02 03:21:32.401 002 18190.51 170.71 52697.01 88888.00 2007-01-02 03:21:32.901 002 18190.63 170.70 52696.90 88888.00 2007-01-02 03:21:33.401 002 18190.71 170.63 52696.92 88888.00 2007-01-02 03:21:33.901 002 18190.74 170.66 52696.74 88888.00 2007-01-02 03:21:34.401 002 18190.87 170.66 52696.61 88888.00 2007-01-02 03:21:34.901 002 18190.95 170.65 52696.59 88888.00 2007-01-02 03:21:35.401 002 18191.01 170.66 52696.72 88888.00 2007-01-02 03:21:35.901 002 18190.96 170.66 52696.74 88888.00 2007-01-02 03:21:36.401 002 18191.08 170.66 52696.61 88888.00 2007-01-02 03:21:36.901 002 18191.16 170.71 52696.57 88888.00 2007-01-02 03:21:37.401 002 18191.38 170.82 52696.50 88888.00 2007-01-02 03:21:37.901 002 18191.34 170.85 52696.40 88888.00 2007-01-02 03:21:38.401 002 18191.42 170.86 52696.47 88888.00 2007-01-02 03:21:38.901 002 18191.37 170.81 52696.43 88888.00 2007-01-02 03:21:39.401 002 18191.56 170.76 52696.39 88888.00 2007-01-02 03:21:39.901 002 18191.55 170.79 52696.31 88888.00 2007-01-02 03:21:40.401 002 18191.53 170.74 52696.18 88888.00 2007-01-02 03:21:40.901 002 18191.67 170.69 52696.16 88888.00 2007-01-02 03:21:41.401 002 18191.61 170.65 52696.11 88888.00 2007-01-02 03:21:41.901 002 18191.69 170.59 52696.14 88888.00 2007-01-02 03:21:42.401 002 18191.72 170.56 52696.12 88888.00 2007-01-02 03:21:42.901 002 18191.76 170.57 52696.03 88888.00 2007-01-02 03:21:43.401 002 18191.94 170.55 52696.00 88888.00 2007-01-02 03:21:43.901 002 18191.92 170.57 52695.92 88888.00 2007-01-02 03:21:44.401 002 18191.97 170.61 52695.93 88888.00 2007-01-02 03:21:44.901 002 18191.95 170.70 52695.93 88888.00 2007-01-02 03:21:45.401 002 18192.03 170.75 52695.78 88888.00 2007-01-02 03:21:45.901 002 18192.14 170.74 52695.74 88888.00 2007-01-02 03:21:46.401 002 18192.08 170.71 52695.76 88888.00 2007-01-02 03:21:46.901 002 18192.17 170.68 52695.67 88888.00 2007-01-02 03:21:47.401 002 18192.26 170.66 52695.63 88888.00 2007-01-02 03:21:47.901 002 18192.25 170.65 52695.54 88888.00 2007-01-02 03:21:48.401 002 18192.26 170.54 52695.51 88888.00 2007-01-02 03:21:48.901 002 18192.26 170.62 52695.47 88888.00 2007-01-02 03:21:49.401 002 18192.34 170.58 52695.46 88888.00 2007-01-02 03:21:49.901 002 18192.39 170.51 52695.47 88888.00 2007-01-02 03:21:50.401 002 18192.34 170.51 52695.40 88888.00 2007-01-02 03:21:50.901 002 18192.34 170.53 52695.28 88888.00 2007-01-02 03:21:51.401 002 18192.32 170.53 52695.21 88888.00 2007-01-02 03:21:51.901 002 18192.46 170.51 52695.20 88888.00 2007-01-02 03:21:52.401 002 18192.54 170.38 52695.21 88888.00 2007-01-02 03:21:52.901 002 18192.50 170.36 52695.17 88888.00 2007-01-02 03:21:53.401 002 18192.49 170.44 52695.05 88888.00 2007-01-02 03:21:53.901 002 18192.52 170.40 52695.13 88888.00 2007-01-02 03:21:54.401 002 18192.71 170.45 52695.17 88888.00 2007-01-02 03:21:54.901 002 18192.67 170.52 52695.09 88888.00 2007-01-02 03:21:55.401 002 18192.76 170.48 52695.05 88888.00 2007-01-02 03:21:55.901 002 18192.78 170.48 52695.02 88888.00 2007-01-02 03:21:56.401 002 18192.88 170.41 52695.01 88888.00 2007-01-02 03:21:56.901 002 18192.95 170.41 52695.09 88888.00 2007-01-02 03:21:57.401 002 18192.95 170.49 52695.09 88888.00 2007-01-02 03:21:57.901 002 18192.97 170.41 52695.04 88888.00 2007-01-02 03:21:58.401 002 18193.10 170.45 52695.11 88888.00 2007-01-02 03:21:58.901 002 18193.04 170.51 52695.07 88888.00 2007-01-02 03:21:59.401 002 18193.06 170.41 52695.04 88888.00 2007-01-02 03:21:59.901 002 18193.22 170.48 52694.92 88888.00 2007-01-02 03:22:00.401 002 18193.29 170.47 52694.85 88888.00 2007-01-02 03:22:00.901 002 18193.29 170.44 52694.93 88888.00 2007-01-02 03:22:01.401 002 18193.44 170.33 52695.00 88888.00 2007-01-02 03:22:01.901 002 18193.48 170.24 52694.98 88888.00 2007-01-02 03:22:02.401 002 18193.49 170.21 52694.99 88888.00 2007-01-02 03:22:02.901 002 18193.59 170.24 52694.96 88888.00 2007-01-02 03:22:03.401 002 18193.65 170.21 52694.92 88888.00 2007-01-02 03:22:03.901 002 18193.67 170.24 52694.93 88888.00 2007-01-02 03:22:04.401 002 18193.67 170.30 52694.87 88888.00 2007-01-02 03:22:04.901 002 18193.69 170.28 52694.83 88888.00 2007-01-02 03:22:05.401 002 18193.80 170.17 52694.82 88888.00 2007-01-02 03:22:05.901 002 18193.81 170.16 52694.74 88888.00 2007-01-02 03:22:06.401 002 18193.93 170.29 52694.70 88888.00 2007-01-02 03:22:06.901 002 18194.01 170.50 52694.65 88888.00 2007-01-02 03:22:07.401 002 18194.14 170.61 52694.66 88888.00 2007-01-02 03:22:07.901 002 18194.05 170.58 52694.70 88888.00 2007-01-02 03:22:08.401 002 18194.04 170.66 52694.66 88888.00 2007-01-02 03:22:08.901 002 18194.13 170.64 52694.61 88888.00 2007-01-02 03:22:09.401 002 18194.10 170.62 52694.57 88888.00 2007-01-02 03:22:09.901 002 18194.23 170.68 52694.49 88888.00 2007-01-02 03:22:10.401 002 18194.32 170.72 52694.41 88888.00 2007-01-02 03:22:10.901 002 18194.47 170.67 52694.67 88888.00 2007-01-02 03:22:11.401 002 18194.52 170.76 52694.77 88888.00 2007-01-02 03:22:11.901 002 18194.48 170.83 52694.74 88888.00 2007-01-02 03:22:12.401 002 18194.53 170.82 52694.70 88888.00 2007-01-02 03:22:12.901 002 18194.55 170.84 52694.63 88888.00 2007-01-02 03:22:13.401 002 18194.71 170.87 52694.57 88888.00 2007-01-02 03:22:13.901 002 18194.79 170.87 52694.53 88888.00 2007-01-02 03:22:14.401 002 18194.86 170.96 52694.55 88888.00 2007-01-02 03:22:14.901 002 18194.78 171.04 52694.55 88888.00 2007-01-02 03:22:15.401 002 18194.78 170.97 52694.54 88888.00 2007-01-02 03:22:15.901 002 18194.86 171.06 52694.53 88888.00 2007-01-02 03:22:16.401 002 18195.04 171.15 52694.42 88888.00 2007-01-02 03:22:16.901 002 18195.11 171.22 52694.46 88888.00 2007-01-02 03:22:17.401 002 18195.12 171.29 52694.44 88888.00 2007-01-02 03:22:17.901 002 18195.19 171.30 52694.39 88888.00 2007-01-02 03:22:18.401 002 18195.27 171.34 52694.37 88888.00 2007-01-02 03:22:18.901 002 18195.27 171.36 52694.52 88888.00 2007-01-02 03:22:19.401 002 18195.38 171.40 52694.59 88888.00 2007-01-02 03:22:19.901 002 18195.56 171.37 52694.46 88888.00 2007-01-02 03:22:20.401 002 18195.64 171.38 52694.26 88888.00 2007-01-02 03:22:20.901 002 18195.69 171.44 52694.35 88888.00 2007-01-02 03:22:21.401 002 18195.74 171.39 52694.27 88888.00 2007-01-02 03:22:21.901 002 18195.87 171.43 52694.35 88888.00 2007-01-02 03:22:22.401 002 18195.96 171.43 52694.36 88888.00 2007-01-02 03:22:22.901 002 18196.08 171.53 52694.35 88888.00 2007-01-02 03:22:23.401 002 18196.07 171.55 52694.42 88888.00 2007-01-02 03:22:23.901 002 18196.16 171.61 52694.37 88888.00 2007-01-02 03:22:24.401 002 18196.30 171.57 52694.35 88888.00 2007-01-02 03:22:24.901 002 18196.33 171.68 52694.25 88888.00 2007-01-02 03:22:25.401 002 18196.29 171.68 52694.20 88888.00 2007-01-02 03:22:25.901 002 18196.42 171.65 52694.20 88888.00 2007-01-02 03:22:26.401 002 18196.43 171.77 52694.20 88888.00 2007-01-02 03:22:26.901 002 18196.52 171.82 52694.20 88888.00 2007-01-02 03:22:27.401 002 18196.52 171.79 52694.22 88888.00 2007-01-02 03:22:27.901 002 18196.71 171.78 52694.17 88888.00 2007-01-02 03:22:28.401 002 18196.73 171.84 52694.07 88888.00 2007-01-02 03:22:28.901 002 18196.64 171.96 52694.15 88888.00 2007-01-02 03:22:29.401 002 18196.60 171.98 52694.20 88888.00 2007-01-02 03:22:29.901 002 18196.63 172.02 52694.15 88888.00 2007-01-02 03:22:30.401 002 18196.79 172.10 52694.11 88888.00 2007-01-02 03:22:30.901 002 18196.94 172.13 52694.11 88888.00 2007-01-02 03:22:31.401 002 18197.04 172.10 52694.02 88888.00 2007-01-02 03:22:31.901 002 18197.19 172.15 52693.96 88888.00 2007-01-02 03:22:32.401 002 18197.37 172.21 52693.94 88888.00 2007-01-02 03:22:32.901 002 18197.35 172.25 52693.95 88888.00 2007-01-02 03:22:33.401 002 18197.39 172.32 52693.94 88888.00 2007-01-02 03:22:33.901 002 18197.41 172.38 52693.91 88888.00 2007-01-02 03:22:34.401 002 18197.55 172.43 52694.02 88888.00 2007-01-02 03:22:34.901 002 18197.72 172.42 52694.04 88888.00 2007-01-02 03:22:35.401 002 18197.80 172.46 52694.09 88888.00 2007-01-02 03:22:35.901 002 18197.82 172.46 52694.05 88888.00 2007-01-02 03:22:36.401 002 18197.86 172.49 52694.03 88888.00 2007-01-02 03:22:36.901 002 18198.05 172.53 52693.99 88888.00 2007-01-02 03:22:37.401 002 18198.20 172.52 52693.94 88888.00 2007-01-02 03:22:37.901 002 18198.23 172.51 52693.90 88888.00 2007-01-02 03:22:38.401 002 18198.22 172.55 52693.93 88888.00 2007-01-02 03:22:38.901 002 18198.34 172.57 52693.89 88888.00 2007-01-02 03:22:39.401 002 18198.37 172.50 52693.89 88888.00 2007-01-02 03:22:39.901 002 18198.39 172.49 52693.80 88888.00 2007-01-02 03:22:40.401 002 18198.42 172.59 52693.77 88888.00 2007-01-02 03:22:40.901 002 18198.56 172.65 52693.65 88888.00 2007-01-02 03:22:41.401 002 18198.68 172.66 52693.70 88888.00 2007-01-02 03:22:41.901 002 18198.71 172.70 52693.71 88888.00 2007-01-02 03:22:42.401 002 18198.88 172.81 52693.68 88888.00 2007-01-02 03:22:42.901 002 18198.88 172.84 52693.61 88888.00 2007-01-02 03:22:43.401 002 18199.03 172.79 52693.62 88888.00 2007-01-02 03:22:43.901 002 18199.26 172.72 52693.57 88888.00 2007-01-02 03:22:44.401 002 18199.25 172.69 52693.55 88888.00 2007-01-02 03:22:44.901 002 18199.27 172.84 52693.55 88888.00 2007-01-02 03:22:45.401 002 18199.37 172.90 52693.42 88888.00 2007-01-02 03:22:45.901 002 18199.55 172.84 52693.35 88888.00 2007-01-02 03:22:46.401 002 18199.63 172.83 52693.33 88888.00 2007-01-02 03:22:46.901 002 18199.69 172.87 52693.22 88888.00 2007-01-02 03:22:47.401 002 18199.77 172.82 52693.21 88888.00 2007-01-02 03:22:47.901 002 18199.84 172.81 52693.32 88888.00 2007-01-02 03:22:48.401 002 18199.92 172.97 52693.26 88888.00 2007-01-02 03:22:48.901 002 18200.02 173.01 52693.24 88888.00 2007-01-02 03:22:49.401 002 18200.09 173.04 52693.25 88888.00 2007-01-02 03:22:49.901 002 18200.21 173.05 52693.20 88888.00 2007-01-02 03:22:50.401 002 18200.28 173.05 52693.13 88888.00 2007-01-02 03:22:50.901 002 18200.49 173.10 52693.20 88888.00 2007-01-02 03:22:51.401 002 18200.62 173.15 52693.15 88888.00 2007-01-02 03:22:51.901 002 18200.74 173.17 52693.12 88888.00 2007-01-02 03:22:52.401 002 18200.86 173.13 52693.08 88888.00 2007-01-02 03:22:52.901 002 18200.82 173.17 52693.08 88888.00 2007-01-02 03:22:53.401 002 18201.00 173.26 52692.98 88888.00 2007-01-02 03:22:53.901 002 18201.15 173.26 52692.84 88888.00 2007-01-02 03:22:54.401 002 18201.48 173.26 52692.75 88888.00 2007-01-02 03:22:54.901 002 18201.25 173.25 52692.80 88888.00 2007-01-02 03:22:55.401 002 18201.46 173.25 52692.85 88888.00 2007-01-02 03:22:55.901 002 18201.62 173.26 52692.84 88888.00 2007-01-02 03:22:56.401 002 18201.69 173.18 52692.69 88888.00 2007-01-02 03:22:56.901 002 18201.57 173.04 52692.64 88888.00 2007-01-02 03:22:57.401 002 18201.72 173.07 52692.55 88888.00 2007-01-02 03:22:57.901 002 18201.93 173.15 52692.52 88888.00 2007-01-02 03:22:58.401 002 18201.97 173.14 52692.49 88888.00 2007-01-02 03:22:58.901 002 18201.88 173.18 52692.54 88888.00 2007-01-02 03:22:59.401 002 18202.08 173.45 52692.55 88888.00 2007-01-02 03:22:59.901 002 18202.22 173.54 52692.46 88888.00 2007-01-02 03:23:00.401 002 18202.29 173.64 52692.44 88888.00 2007-01-02 03:23:00.901 002 18202.44 173.82 52692.52 88888.00 2007-01-02 03:23:01.401 002 18202.45 173.64 52692.38 88888.00 2007-01-02 03:23:01.901 002 18202.57 173.58 52692.28 88888.00 2007-01-02 03:23:02.401 002 18202.64 173.74 52692.31 88888.00 2007-01-02 03:23:02.901 002 18202.77 173.86 52692.29 88888.00 2007-01-02 03:23:03.401 002 18202.85 173.92 52692.27 88888.00 2007-01-02 03:23:03.901 002 18202.92 173.94 52692.06 88888.00 2007-01-02 03:23:04.401 002 18203.03 174.00 52691.99 88888.00 2007-01-02 03:23:04.901 002 18203.22 174.02 52691.94 88888.00 2007-01-02 03:23:05.401 002 18203.20 174.02 52692.09 88888.00 2007-01-02 03:23:05.901 002 18203.29 174.17 52692.07 88888.00 2007-01-02 03:23:06.401 002 18203.52 174.17 52692.08 88888.00 2007-01-02 03:23:06.901 002 18203.63 174.19 52691.97 88888.00 2007-01-02 03:23:07.401 002 18203.60 174.19 52691.83 88888.00 2007-01-02 03:23:07.901 002 18203.79 174.24 52691.68 88888.00 2007-01-02 03:23:08.401 002 18203.91 174.21 52691.71 88888.00 2007-01-02 03:23:08.901 002 18204.20 174.09 52691.74 88888.00 2007-01-02 03:23:09.401 002 18204.28 174.15 52691.83 88888.00 2007-01-02 03:23:09.901 002 18204.37 174.21 52691.73 88888.00 2007-01-02 03:23:10.401 002 18204.43 174.21 52691.64 88888.00 2007-01-02 03:23:10.901 002 18204.45 174.25 52691.57 88888.00 2007-01-02 03:23:11.401 002 18204.51 174.29 52691.49 88888.00 2007-01-02 03:23:11.901 002 18204.67 174.31 52691.61 88888.00 2007-01-02 03:23:12.401 002 18204.79 174.32 52691.53 88888.00 2007-01-02 03:23:12.901 002 18204.94 174.36 52691.58 88888.00 2007-01-02 03:23:13.401 002 18205.10 174.40 52691.57 88888.00 2007-01-02 03:23:13.901 002 18205.06 174.44 52691.60 88888.00 2007-01-02 03:23:14.401 002 18205.21 174.40 52691.53 88888.00 2007-01-02 03:23:14.901 002 18205.31 174.45 52691.44 88888.00 2007-01-02 03:23:15.401 002 18205.43 174.40 52691.44 88888.00 2007-01-02 03:23:15.901 002 18205.52 174.39 52691.46 88888.00 2007-01-02 03:23:16.401 002 18205.44 174.46 52691.36 88888.00 2007-01-02 03:23:16.901 002 18205.48 174.45 52691.23 88888.00 2007-01-02 03:23:17.401 002 18205.70 174.44 52691.30 88888.00 2007-01-02 03:23:17.901 002 18205.77 174.43 52691.30 88888.00 2007-01-02 03:23:18.401 002 18205.78 174.46 52691.25 88888.00 2007-01-02 03:23:18.901 002 18205.87 174.50 52691.16 88888.00 2007-01-02 03:23:19.401 002 18205.83 174.48 52691.16 88888.00 2007-01-02 03:23:19.901 002 18205.80 174.47 52690.93 88888.00 2007-01-02 03:23:20.401 002 18205.97 174.53 52690.93 88888.00 2007-01-02 03:23:20.901 002 18205.93 174.55 52690.99 88888.00 2007-01-02 03:23:21.401 002 18205.97 174.54 52690.99 88888.00 2007-01-02 03:23:21.901 002 18206.03 174.55 52690.91 88888.00 2007-01-02 03:23:22.401 002 18206.03 174.50 52690.94 88888.00 2007-01-02 03:23:22.901 002 18206.07 174.51 52690.95 88888.00 2007-01-02 03:23:23.401 002 18206.21 174.49 52690.81 88888.00 2007-01-02 03:23:23.901 002 18206.29 174.44 52690.68 88888.00 2007-01-02 03:23:24.401 002 18206.42 174.39 52690.65 88888.00 2007-01-02 03:23:24.901 002 18206.48 174.36 52690.64 88888.00 2007-01-02 03:23:25.401 002 18206.50 174.33 52690.63 88888.00 2007-01-02 03:23:25.901 002 18206.60 174.35 52690.56 88888.00 2007-01-02 03:23:26.401 002 18206.71 174.31 52690.47 88888.00 2007-01-02 03:23:26.901 002 18206.69 174.26 52690.43 88888.00 2007-01-02 03:23:27.401 002 18206.57 174.22 52690.41 88888.00 2007-01-02 03:23:27.901 002 18206.73 174.36 52690.38 88888.00 2007-01-02 03:23:28.401 002 18206.94 174.33 52690.38 88888.00 2007-01-02 03:23:28.901 002 18206.90 174.26 52690.25 88888.00 2007-01-02 03:23:29.401 002 18206.89 174.25 52690.02 88888.00 2007-01-02 03:23:29.901 002 18206.96 174.30 52690.01 88888.00 2007-01-02 03:23:30.401 002 18207.05 174.35 52689.88 88888.00 2007-01-02 03:23:30.901 002 18207.01 174.38 52689.83 88888.00 2007-01-02 03:23:31.401 002 18207.48 174.35 52689.90 88888.00 2007-01-02 03:23:31.901 002 18208.19 174.35 52689.82 88888.00 2007-01-02 03:23:32.401 002 18208.15 174.34 52689.84 88888.00 2007-01-02 03:23:32.901 002 18207.49 174.17 52689.85 88888.00 2007-01-02 03:23:33.401 002 18207.29 174.16 52689.74 88888.00 2007-01-02 03:23:33.901 002 18207.29 174.16 52689.65 88888.00 2007-01-02 03:23:34.401 002 18207.35 174.15 52689.61 88888.00 2007-01-02 03:23:34.901 002 18207.39 174.13 52689.52 88888.00 2007-01-02 03:23:35.401 002 18207.46 174.16 52689.48 88888.00 2007-01-02 03:23:35.901 002 18207.47 174.15 52689.47 88888.00 2007-01-02 03:23:36.401 002 18207.62 174.10 52689.50 88888.00 2007-01-02 03:23:36.901 002 18207.68 174.12 52689.48 88888.00 2007-01-02 03:23:37.401 002 18207.54 174.05 52689.50 88888.00 2007-01-02 03:23:37.901 002 18207.54 173.97 52689.47 88888.00 2007-01-02 03:23:38.401 002 18207.54 173.96 52689.32 88888.00 2007-01-02 03:23:38.901 002 18207.38 173.89 52689.31 88888.00 2007-01-02 03:23:39.401 002 18207.46 173.87 52689.21 88888.00 2007-01-02 03:23:39.901 002 18207.54 173.98 52689.21 88888.00 2007-01-02 03:23:40.401 002 18207.56 174.07 52689.20 88888.00 2007-01-02 03:23:40.901 002 18207.59 174.00 52689.04 88888.00 2007-01-02 03:23:41.401 002 18207.67 173.83 52688.93 88888.00 2007-01-02 03:23:41.901 002 18207.72 173.69 52688.95 88888.00 2007-01-02 03:23:42.401 002 18207.87 173.68 52688.97 88888.00 2007-01-02 03:23:42.901 002 18207.92 173.78 52688.84 88888.00 2007-01-02 03:23:43.401 002 18207.96 173.71 52688.77 88888.00 2007-01-02 03:23:43.901 002 18208.12 173.64 52688.81 88888.00 2007-01-02 03:23:44.401 002 18208.26 173.58 52688.83 88888.00 2007-01-02 03:23:44.901 002 18208.20 173.45 52688.70 88888.00 2007-01-02 03:23:45.401 002 18208.11 173.43 52688.59 88888.00 2007-01-02 03:23:45.901 002 18208.20 173.40 52688.58 88888.00 2007-01-02 03:23:46.401 002 18208.23 173.38 52688.59 88888.00 2007-01-02 03:23:46.901 002 18208.26 173.25 52688.48 88888.00 2007-01-02 03:23:47.401 002 18208.36 173.21 52688.35 88888.00 2007-01-02 03:23:47.901 002 18208.41 173.13 52688.15 88888.00 2007-01-02 03:23:48.401 002 18208.31 172.98 52687.99 88888.00 2007-01-02 03:23:48.901 002 18208.38 172.85 52687.97 88888.00 2007-01-02 03:23:49.401 002 18208.41 172.83 52687.99 88888.00 2007-01-02 03:23:49.901 002 18208.43 172.84 52687.94 88888.00 2007-01-02 03:23:50.401 002 18208.42 172.75 52687.85 88888.00 2007-01-02 03:23:50.901 002 18208.49 172.67 52687.88 88888.00 2007-01-02 03:23:51.401 002 18208.47 172.63 52687.96 88888.00 2007-01-02 03:23:51.901 002 18208.42 172.54 52687.96 88888.00 2007-01-02 03:23:52.401 002 18208.49 172.52 52687.85 88888.00 2007-01-02 03:23:52.901 002 18208.57 172.45 52687.70 88888.00 2007-01-02 03:23:53.401 002 18208.54 172.29 52687.59 88888.00 2007-01-02 03:23:53.901 002 18208.56 172.28 52687.46 88888.00 2007-01-02 03:23:54.401 002 18208.49 172.24 52687.45 88888.00 2007-01-02 03:23:54.901 002 18208.47 172.16 52687.41 88888.00 2007-01-02 03:23:55.401 002 18208.47 172.11 52687.36 88888.00 2007-01-02 03:23:55.901 002 18208.47 172.06 52687.35 88888.00 2007-01-02 03:23:56.401 002 18208.42 172.01 52687.33 88888.00 2007-01-02 03:23:56.901 002 18208.36 172.02 52687.22 88888.00 2007-01-02 03:23:57.401 002 18208.34 171.94 52687.19 88888.00 2007-01-02 03:23:57.901 002 18208.30 171.88 52687.12 88888.00 2007-01-02 03:23:58.401 002 18208.22 171.85 52687.08 88888.00 2007-01-02 03:23:58.901 002 18208.30 171.83 52686.94 88888.00 2007-01-02 03:23:59.401 002 18208.30 171.77 52687.01 88888.00 2007-01-02 03:23:59.901 002 18208.13 171.73 52686.95 88888.00 2007-01-02 03:24:00.401 002 18208.07 171.58 52686.85 88888.00 2007-01-02 03:24:00.901 002 18208.09 171.56 52686.75 88888.00 2007-01-02 03:24:01.401 002 18207.99 171.48 52686.74 88888.00 2007-01-02 03:24:01.901 002 18207.92 171.26 52686.74 88888.00 2007-01-02 03:24:02.401 002 18207.85 171.13 52686.70 88888.00 2007-01-02 03:24:02.901 002 18207.99 171.04 52686.69 88888.00 2007-01-02 03:24:03.401 002 18208.72 171.02 52686.58 88888.00 2007-01-02 03:24:03.901 002 18209.08 171.05 52686.62 88888.00 2007-01-02 03:24:04.401 002 18208.95 170.97 52686.57 88888.00 2007-01-02 03:24:04.901 002 18209.11 170.78 52686.59 88888.00 2007-01-02 03:24:05.401 002 18209.13 171.00 52686.53 88888.00 2007-01-02 03:24:05.901 002 18209.06 171.10 52686.37 88888.00 2007-01-02 03:24:06.401 002 18209.02 170.99 52686.32 88888.00 2007-01-02 03:24:06.901 002 18208.58 170.94 52686.19 88888.00 2007-01-02 03:24:07.401 002 18208.96 170.87 52686.12 88888.00 2007-01-02 03:24:07.901 002 18208.37 170.74 52686.12 88888.00 2007-01-02 03:24:08.401 002 18207.95 170.97 52686.02 88888.00 2007-01-02 03:24:08.901 002 18207.93 171.14 52685.94 88888.00 2007-01-02 03:24:09.401 002 18207.83 171.10 52685.79 88888.00 2007-01-02 03:24:09.901 002 18207.80 171.07 52685.71 88888.00 2007-01-02 03:24:10.401 002 18207.98 171.04 52685.61 88888.00 2007-01-02 03:24:10.901 002 18208.01 171.09 52685.58 88888.00 2007-01-02 03:24:11.401 002 18207.74 171.09 52685.61 88888.00 2007-01-02 03:24:11.901 002 18207.82 171.13 52685.62 88888.00 2007-01-02 03:24:12.401 002 18207.85 171.07 52685.62 88888.00 2007-01-02 03:24:12.901 002 18207.85 171.01 52685.44 88888.00 2007-01-02 03:24:13.401 002 18207.84 171.05 52685.31 88888.00 2007-01-02 03:24:13.901 002 18207.85 170.82 52685.25 88888.00 2007-01-02 03:24:14.401 002 18207.85 170.69 52685.30 88888.00 2007-01-02 03:24:14.901 002 18207.94 170.82 52685.13 88888.00 2007-01-02 03:24:15.401 002 18207.93 170.78 52685.07 88888.00 2007-01-02 03:24:15.901 002 18207.96 170.87 52684.98 88888.00 2007-01-02 03:24:16.401 002 18207.96 170.87 52685.01 88888.00 2007-01-02 03:24:16.901 002 18208.06 170.83 52684.94 88888.00 2007-01-02 03:24:17.401 002 18208.06 170.86 52684.96 88888.00 2007-01-02 03:24:17.901 002 18207.96 170.85 52684.92 88888.00 2007-01-02 03:24:18.401 002 18207.96 170.80 52684.86 88888.00 2007-01-02 03:24:18.901 002 18207.99 170.83 52684.76 88888.00 2007-01-02 03:24:19.401 002 18208.05 170.90 52684.77 88888.00 2007-01-02 03:24:19.901 002 18208.21 171.00 52684.79 88888.00 2007-01-02 03:24:20.401 002 18208.17 171.06 52684.66 88888.00 2007-01-02 03:24:20.901 002 18208.20 171.02 52684.54 88888.00 2007-01-02 03:24:21.401 002 18208.15 171.07 52684.53 88888.00 2007-01-02 03:24:21.901 002 18208.30 171.07 52684.54 88888.00 2007-01-02 03:24:22.401 002 18208.38 171.11 52684.50 88888.00 2007-01-02 03:24:22.901 002 18208.48 171.05 52684.43 88888.00 2007-01-02 03:24:23.401 002 18208.56 170.99 52684.46 88888.00 2007-01-02 03:24:23.901 002 18208.61 171.06 52684.45 88888.00 2007-01-02 03:24:24.401 002 18208.66 170.99 52684.36 88888.00 2007-01-02 03:24:24.901 002 18208.70 171.04 52684.21 88888.00 2007-01-02 03:24:25.401 002 18208.74 171.01 52684.22 88888.00 2007-01-02 03:24:25.901 002 18208.72 170.90 52684.21 88888.00 2007-01-02 03:24:26.401 002 18208.74 170.97 52684.18 88888.00 2007-01-02 03:24:26.901 002 18208.85 170.89 52684.25 88888.00 2007-01-02 03:24:27.401 002 18208.91 170.85 52684.23 88888.00 2007-01-02 03:24:27.901 002 18209.01 170.84 52684.22 88888.00 2007-01-02 03:24:28.401 002 18209.09 170.87 52684.04 88888.00 2007-01-02 03:24:28.901 002 18209.15 170.89 52683.91 88888.00 2007-01-02 03:24:29.401 002 18209.31 170.99 52683.79 88888.00 2007-01-02 03:24:29.901 002 18209.36 171.00 52683.51 88888.00 2007-01-02 03:24:30.401 002 18209.33 170.99 52683.59 88888.00 2007-01-02 03:24:30.901 002 18209.41 170.96 52683.58 88888.00 2007-01-02 03:24:31.401 002 18209.39 171.03 52683.44 88888.00 2007-01-02 03:24:31.901 002 18209.42 171.01 52683.53 88888.00 2007-01-02 03:24:32.401 002 18209.43 170.98 52683.67 88888.00 2007-01-02 03:24:32.901 002 18209.52 170.94 52683.63 88888.00 2007-01-02 03:24:33.401 002 18209.65 170.89 52683.52 88888.00 2007-01-02 03:24:33.901 002 18209.71 170.97 52683.35 88888.00 2007-01-02 03:24:34.401 002 18209.75 170.71 52683.36 88888.00 2007-01-02 03:24:34.901 002 18209.76 170.73 52683.38 88888.00 2007-01-02 03:24:35.401 002 18209.82 170.82 52683.35 88888.00 2007-01-02 03:24:35.901 002 18209.85 170.79 52683.28 88888.00 2007-01-02 03:24:36.401 002 18209.93 170.74 52683.23 88888.00 2007-01-02 03:24:36.901 002 18209.99 170.73 52682.99 88888.00 2007-01-02 03:24:37.401 002 18210.04 170.78 52683.02 88888.00 2007-01-02 03:24:37.901 002 18210.20 170.73 52682.95 88888.00 2007-01-02 03:24:38.401 002 18210.38 170.73 52682.91 88888.00 2007-01-02 03:24:38.901 002 18210.27 170.74 52682.81 88888.00 2007-01-02 03:24:39.401 002 18210.23 170.71 52682.67 88888.00 2007-01-02 03:24:39.901 002 18210.21 170.71 52682.63 88888.00 2007-01-02 03:24:40.401 002 18210.23 170.64 52682.56 88888.00 2007-01-02 03:24:40.901 002 18210.24 170.66 52682.55 88888.00 2007-01-02 03:24:41.401 002 18210.40 170.58 52682.44 88888.00 2007-01-02 03:24:41.901 002 18210.50 170.55 52682.43 88888.00 2007-01-02 03:24:42.401 002 18210.47 170.49 52682.42 88888.00 2007-01-02 03:24:42.901 002 18210.39 170.43 52682.45 88888.00 2007-01-02 03:24:43.401 002 18210.41 170.41 52682.42 88888.00 2007-01-02 03:24:43.901 002 18210.54 170.34 52682.44 88888.00 2007-01-02 03:24:44.401 002 18210.49 170.33 52682.40 88888.00 2007-01-02 03:24:44.901 002 18210.50 170.28 52682.31 88888.00 2007-01-02 03:24:45.401 002 18210.69 170.21 52682.26 88888.00 2007-01-02 03:24:45.901 002 18210.40 170.20 52682.25 88888.00 2007-01-02 03:24:46.401 002 18210.32 170.22 52682.21 88888.00 2007-01-02 03:24:46.901 002 18210.42 170.03 52682.12 88888.00 2007-01-02 03:24:47.401 002 18210.70 169.97 52682.13 88888.00 2007-01-02 03:24:47.901 002 18210.80 169.91 52682.12 88888.00 2007-01-02 03:24:48.401 002 18210.65 169.80 52681.90 88888.00 2007-01-02 03:24:48.901 002 18210.70 169.77 52681.79 88888.00 2007-01-02 03:24:49.401 002 18210.58 169.82 52681.88 88888.00 2007-01-02 03:24:49.901 002 18210.58 169.87 52681.89 88888.00 2007-01-02 03:24:50.401 002 18210.69 169.80 52681.76 88888.00 2007-01-02 03:24:50.901 002 18210.64 169.61 52681.67 88888.00 2007-01-02 03:24:51.401 002 18210.61 169.54 52681.58 88888.00 2007-01-02 03:24:51.901 002 18210.58 169.54 52681.53 88888.00 2007-01-02 03:24:52.401 002 18210.65 169.72 52681.60 88888.00 2007-01-02 03:24:52.901 002 18210.74 169.76 52681.60 88888.00 2007-01-02 03:24:53.401 002 18210.71 169.66 52681.49 88888.00 2007-01-02 03:24:53.901 002 18210.73 169.52 52681.42 88888.00 2007-01-02 03:24:54.401 002 18210.84 169.51 52681.42 88888.00 2007-01-02 03:24:54.901 002 18210.83 169.52 52681.42 88888.00 2007-01-02 03:24:55.401 002 18210.85 169.49 52681.38 88888.00 2007-01-02 03:24:55.901 002 18210.80 169.48 52681.29 88888.00 2007-01-02 03:24:56.401 002 18210.84 169.38 52681.28 88888.00 2007-01-02 03:24:56.901 002 18210.96 169.42 52681.15 88888.00 2007-01-02 03:24:57.401 002 18211.04 169.42 52681.14 88888.00 2007-01-02 03:24:57.901 002 18210.95 169.46 52681.17 88888.00 2007-01-02 03:24:58.401 002 18210.95 169.44 52681.15 88888.00 2007-01-02 03:24:58.901 002 18211.16 169.34 52681.09 88888.00 2007-01-02 03:24:59.401 002 18211.29 169.28 52681.03 88888.00 2007-01-02 03:24:59.901 002 18211.16 169.25 52681.01 88888.00 2007-01-02 03:25:00.401 002 18211.15 169.32 52680.95 88888.00 2007-01-02 03:25:00.901 002 18211.26 169.35 52680.84 88888.00 2007-01-02 03:25:01.401 002 18211.34 169.35 52680.84 88888.00 2007-01-02 03:25:01.901 002 18211.19 169.28 52680.89 88888.00 2007-01-02 03:25:02.401 002 18211.14 169.22 52680.83 88888.00 2007-01-02 03:25:02.901 002 18211.13 169.19 52680.70 88888.00 2007-01-02 03:25:03.401 002 18211.15 168.98 52680.61 88888.00 2007-01-02 03:25:03.901 002 18211.10 168.84 52680.65 88888.00 2007-01-02 03:25:04.401 002 18211.17 169.03 52680.60 88888.00 2007-01-02 03:25:04.901 002 18211.29 169.08 52680.60 88888.00 2007-01-02 03:25:05.401 002 18211.32 169.16 52680.61 88888.00 2007-01-02 03:25:05.901 002 18211.24 169.19 52680.59 88888.00 2007-01-02 03:25:06.401 002 18211.27 169.17 52680.51 88888.00 2007-01-02 03:25:06.901 002 18211.37 169.12 52680.40 88888.00 2007-01-02 03:25:07.401 002 18211.50 169.02 52680.27 88888.00 2007-01-02 03:25:07.901 002 18211.51 168.86 52680.14 88888.00 2007-01-02 03:25:08.401 002 18211.51 168.73 52680.17 88888.00 2007-01-02 03:25:08.901 002 18211.57 168.68 52680.22 88888.00 2007-01-02 03:25:09.401 002 18211.65 168.65 52680.21 88888.00 2007-01-02 03:25:09.901 002 18211.73 168.66 52680.22 88888.00 2007-01-02 03:25:10.401 002 18211.73 168.61 52680.12 88888.00 2007-01-02 03:25:10.901 002 18211.79 168.73 52680.00 88888.00 2007-01-02 03:25:11.401 002 18211.89 168.86 52679.94 88888.00 2007-01-02 03:25:11.901 002 18211.90 168.75 52679.97 88888.00 2007-01-02 03:25:12.401 002 18212.03 168.75 52679.96 88888.00 2007-01-02 03:25:12.901 002 18212.14 168.74 52679.90 88888.00 2007-01-02 03:25:13.401 002 18212.21 168.69 52679.69 88888.00 2007-01-02 03:25:13.901 002 18212.34 168.61 52679.66 88888.00 2007-01-02 03:25:14.401 002 18212.44 168.61 52679.58 88888.00 2007-01-02 03:25:14.901 002 18212.52 168.61 52679.54 88888.00 2007-01-02 03:25:15.401 002 18212.60 168.57 52679.43 88888.00 2007-01-02 03:25:15.901 002 18212.61 168.48 52679.47 88888.00 2007-01-02 03:25:16.401 002 18212.69 168.43 52679.43 88888.00 2007-01-02 03:25:16.901 002 18212.79 168.34 52679.44 88888.00 2007-01-02 03:25:17.401 002 18212.72 168.24 52679.51 88888.00 2007-01-02 03:25:17.901 002 18212.80 168.24 52679.63 88888.00 2007-01-02 03:25:18.401 002 18212.91 168.22 52679.61 88888.00 2007-01-02 03:25:18.901 002 18212.97 168.19 52679.43 88888.00 2007-01-02 03:25:19.401 002 18212.92 168.11 52679.30 88888.00 2007-01-02 03:25:19.901 002 18213.00 167.98 52679.27 88888.00 2007-01-02 03:25:20.401 002 18213.01 167.88 52679.16 88888.00 2007-01-02 03:25:20.901 002 18213.02 167.80 52679.18 88888.00 2007-01-02 03:25:21.401 002 18213.01 167.64 52679.15 88888.00 2007-01-02 03:25:21.901 002 18213.16 167.43 52679.00 88888.00 2007-01-02 03:25:22.401 002 18213.30 167.37 52678.86 88888.00 2007-01-02 03:25:22.901 002 18213.23 167.33 52678.88 88888.00 2007-01-02 03:25:23.401 002 18213.25 167.17 52678.80 88888.00 2007-01-02 03:25:23.901 002 18213.30 167.11 52678.76 88888.00 2007-01-02 03:25:24.401 002 18213.37 167.06 52678.70 88888.00 2007-01-02 03:25:24.901 002 18213.31 166.96 52678.66 88888.00 2007-01-02 03:25:25.401 002 18213.25 166.95 52678.52 88888.00 2007-01-02 03:25:25.901 002 18213.31 167.02 52678.49 88888.00 2007-01-02 03:25:26.401 002 18213.38 166.99 52678.37 88888.00 2007-01-02 03:25:26.901 002 18213.47 166.97 52678.33 88888.00 2007-01-02 03:25:27.401 002 18213.47 166.91 52678.28 88888.00 2007-01-02 03:25:27.901 002 18213.51 166.65 52678.31 88888.00 2007-01-02 03:25:28.401 002 18213.54 166.33 52678.29 88888.00 2007-01-02 03:25:28.901 002 18213.57 166.11 52678.26 88888.00 2007-01-02 03:25:29.401 002 18213.62 166.13 52678.18 88888.00 2007-01-02 03:25:29.901 002 18213.55 166.08 52678.10 88888.00 2007-01-02 03:25:30.401 002 18213.51 165.98 52678.05 88888.00 2007-01-02 03:25:30.901 002 18213.49 165.87 52678.02 88888.00 2007-01-02 03:25:31.401 002 18213.48 165.82 52678.13 88888.00 2007-01-02 03:25:31.901 002 18213.49 165.92 52678.12 88888.00 2007-01-02 03:25:32.401 002 18213.64 165.99 52677.99 88888.00 2007-01-02 03:25:32.901 002 18213.58 165.87 52677.99 88888.00 2007-01-02 03:25:33.401 002 18213.55 165.82 52677.90 88888.00 2007-01-02 03:25:33.901 002 18213.64 165.67 52677.99 88888.00 2007-01-02 03:25:34.401 002 18213.71 165.58 52677.93 88888.00 2007-01-02 03:25:34.901 002 18213.67 165.55 52677.93 88888.00 2007-01-02 03:25:35.401 002 18213.69 165.57 52677.92 88888.00 2007-01-02 03:25:35.901 002 18213.69 165.51 52678.07 88888.00 2007-01-02 03:25:36.401 002 18213.84 165.64 52678.04 88888.00 2007-01-02 03:25:36.901 002 18213.95 165.74 52677.82 88888.00 2007-01-02 03:25:37.401 002 18214.27 165.79 52677.78 88888.00 2007-01-02 03:25:37.901 002 18214.63 165.75 52677.66 88888.00 2007-01-02 03:25:38.401 002 18214.72 165.71 52677.66 88888.00 2007-01-02 03:25:38.901 002 18214.97 165.66 52677.75 88888.00 2007-01-02 03:25:39.401 002 18214.99 165.65 52677.65 88888.00 2007-01-02 03:25:39.901 002 18215.11 165.64 52677.73 88888.00 2007-01-02 03:25:40.401 002 18215.08 165.63 52677.72 88888.00 2007-01-02 03:25:40.901 002 18214.74 165.55 52677.66 88888.00 2007-01-02 03:25:41.401 002 18214.78 165.47 52677.61 88888.00 2007-01-02 03:25:41.901 002 18215.03 165.35 52677.69 88888.00 2007-01-02 03:25:42.401 002 18214.68 165.43 52677.68 88888.00 2007-01-02 03:25:42.901 002 18215.12 165.41 52677.73 88888.00 2007-01-02 03:25:43.401 002 18215.20 165.31 52677.60 88888.00 2007-01-02 03:25:43.901 002 18215.20 165.16 52677.43 88888.00 2007-01-02 03:25:44.401 002 18215.21 165.13 52677.41 88888.00 2007-01-02 03:25:44.901 002 18214.95 165.21 52677.45 88888.00 2007-01-02 03:25:45.401 002 18214.96 165.22 52677.54 88888.00 2007-01-02 03:25:45.901 002 18215.27 165.23 52677.50 88888.00 2007-01-02 03:25:46.401 002 18215.41 165.24 52677.42 88888.00 2007-01-02 03:25:46.901 002 18214.71 165.19 52677.42 88888.00 2007-01-02 03:25:47.401 002 18214.84 165.10 52677.43 88888.00 2007-01-02 03:25:47.901 002 18215.15 165.02 52677.33 88888.00 2007-01-02 03:25:48.401 002 18214.97 164.89 52677.29 88888.00 2007-01-02 03:25:48.901 002 18215.04 164.83 52677.12 88888.00 2007-01-02 03:25:49.401 002 18214.44 164.81 52677.07 88888.00 2007-01-02 03:25:49.901 002 18214.83 164.73 52677.04 88888.00 2007-01-02 03:25:50.401 002 18215.03 164.64 52676.98 88888.00 2007-01-02 03:25:50.901 002 18214.47 164.41 52677.00 88888.00 2007-01-02 03:25:51.401 002 18214.47 164.47 52676.96 88888.00 2007-01-02 03:25:51.901 002 18214.41 164.53 52676.99 88888.00 2007-01-02 03:25:52.401 002 18214.47 164.47 52676.95 88888.00 2007-01-02 03:25:52.901 002 18214.47 164.23 52676.86 88888.00 2007-01-02 03:25:53.401 002 18214.62 164.11 52676.73 88888.00 2007-01-02 03:25:53.901 002 18214.64 164.30 52676.77 88888.00 2007-01-02 03:25:54.401 002 18214.71 164.41 52676.74 88888.00 2007-01-02 03:25:54.901 002 18214.75 164.37 52676.72 88888.00 2007-01-02 03:25:55.401 002 18214.67 164.29 52676.71 88888.00 2007-01-02 03:25:55.901 002 18214.86 164.18 52676.76 88888.00 2007-01-02 03:25:56.401 002 18214.93 164.10 52676.74 88888.00 2007-01-02 03:25:56.901 002 18214.89 164.07 52676.61 88888.00 2007-01-02 03:25:57.401 002 18214.89 164.06 52676.48 88888.00 2007-01-02 03:25:57.901 002 18214.96 164.00 52676.39 88888.00 2007-01-02 03:25:58.401 002 18215.04 163.97 52676.41 88888.00 2007-01-02 03:25:58.901 002 18214.96 163.99 52676.52 88888.00 2007-01-02 03:25:59.401 002 18214.88 163.92 52676.61 88888.00 2007-01-02 03:25:59.901 002 18214.90 163.95 52676.41 88888.00 2007-01-02 03:26:00.401 002 18214.99 163.82 52676.36 88888.00 2007-01-02 03:26:00.901 002 18214.99 163.55 52676.34 88888.00 2007-01-02 03:26:01.401 002 18215.12 163.39 52676.17 88888.00 2007-01-02 03:26:01.901 002 18215.27 163.30 52676.05 88888.00 2007-01-02 03:26:02.401 002 18215.19 163.26 52676.08 88888.00 2007-01-02 03:26:02.901 002 18215.17 163.29 52676.09 88888.00 2007-01-02 03:26:03.401 002 18215.26 163.30 52676.15 88888.00 2007-01-02 03:26:03.901 002 18215.22 163.16 52676.10 88888.00 2007-01-02 03:26:04.401 002 18215.26 163.00 52676.03 88888.00 2007-01-02 03:26:04.901 002 18215.33 162.84 52675.89 88888.00 2007-01-02 03:26:05.401 002 18215.29 162.81 52675.80 88888.00 2007-01-02 03:26:05.901 002 18215.34 162.82 52675.69 88888.00 2007-01-02 03:26:06.401 002 18215.31 162.71 52675.68 88888.00 2007-01-02 03:26:06.901 002 18215.29 162.70 52675.74 88888.00 2007-01-02 03:26:07.401 002 18215.23 162.89 52675.85 88888.00 2007-01-02 03:26:07.901 002 18215.15 162.91 52675.81 88888.00 2007-01-02 03:26:08.401 002 18215.18 162.88 52675.70 88888.00 2007-01-02 03:26:08.901 002 18215.34 162.77 52675.55 88888.00 2007-01-02 03:26:09.401 002 18215.45 162.66 52675.33 88888.00 2007-01-02 03:26:09.901 002 18215.41 162.58 52675.57 88888.00 2007-01-02 03:26:10.401 002 18215.40 162.58 52675.58 88888.00 2007-01-02 03:26:10.901 002 18215.22 162.49 52675.58 88888.00 2007-01-02 03:26:11.401 002 18215.29 162.38 52675.55 88888.00 2007-01-02 03:26:11.901 002 18215.49 162.31 52675.36 88888.00 2007-01-02 03:26:12.401 002 18215.48 162.30 52675.34 88888.00 2007-01-02 03:26:12.901 002 18215.41 162.24 52675.49 88888.00 2007-01-02 03:26:13.401 002 18215.44 162.20 52675.44 88888.00 2007-01-02 03:26:13.901 002 18215.40 162.10 52675.50 88888.00 2007-01-02 03:26:14.401 002 18215.42 162.00 52675.41 88888.00 2007-01-02 03:26:14.901 002 18215.50 162.00 52675.45 88888.00 2007-01-02 03:26:15.401 002 18215.43 161.98 52675.32 88888.00 2007-01-02 03:26:15.901 002 18215.43 161.95 52675.26 88888.00 2007-01-02 03:26:16.401 002 18215.34 161.87 52675.29 88888.00 2007-01-02 03:26:16.901 002 18215.38 161.83 52675.28 88888.00 2007-01-02 03:26:17.401 002 18215.40 161.74 52675.21 88888.00 2007-01-02 03:26:17.901 002 18215.47 161.69 52675.14 88888.00 2007-01-02 03:26:18.401 002 18215.43 161.61 52675.10 88888.00 2007-01-02 03:26:18.901 002 18215.50 161.59 52675.08 88888.00 2007-01-02 03:26:19.401 002 18215.42 161.54 52674.97 88888.00 2007-01-02 03:26:19.901 002 18215.47 161.42 52675.02 88888.00 2007-01-02 03:26:20.401 002 18215.55 161.33 52675.05 88888.00 2007-01-02 03:26:20.901 002 18215.66 161.05 52675.05 88888.00 2007-01-02 03:26:21.401 002 18215.65 160.80 52674.97 88888.00 2007-01-02 03:26:21.901 002 18215.58 160.76 52674.88 88888.00 2007-01-02 03:26:22.401 002 18215.67 160.89 52674.80 88888.00 2007-01-02 03:26:22.901 002 18215.61 161.03 52674.70 88888.00 2007-01-02 03:26:23.401 002 18215.55 160.94 52674.74 88888.00 2007-01-02 03:26:23.901 002 18215.53 160.89 52674.79 88888.00 2007-01-02 03:26:24.401 002 18215.44 160.79 52674.87 88888.00 2007-01-02 03:26:24.901 002 18215.38 160.70 52674.88 88888.00 2007-01-02 03:26:25.401 002 18215.32 160.65 52674.81 88888.00 2007-01-02 03:26:25.901 002 18215.42 160.66 52674.70 88888.00 2007-01-02 03:26:26.401 002 18215.42 160.61 52674.71 88888.00 2007-01-02 03:26:26.901 002 18215.43 160.52 52674.75 88888.00 2007-01-02 03:26:27.401 002 18215.44 160.46 52674.69 88888.00 2007-01-02 03:26:27.901 002 18215.47 160.38 52674.64 88888.00 2007-01-02 03:26:28.401 002 18215.41 160.34 52674.50 88888.00 2007-01-02 03:26:28.901 002 18215.32 160.22 52674.45 88888.00 2007-01-02 03:26:29.401 002 18215.31 160.18 52674.45 88888.00 2007-01-02 03:26:29.901 002 18215.22 160.26 52674.53 88888.00 2007-01-02 03:26:30.401 002 18215.20 160.17 52674.46 88888.00 2007-01-02 03:26:30.901 002 18215.23 160.11 52674.48 88888.00 2007-01-02 03:26:31.401 002 18215.33 160.08 52674.46 88888.00 2007-01-02 03:26:31.901 002 18215.49 159.94 52674.42 88888.00 2007-01-02 03:26:32.401 002 18215.39 160.01 52674.43 88888.00 2007-01-02 03:26:32.901 002 18215.37 160.10 52674.41 88888.00 2007-01-02 03:26:33.401 002 18215.33 159.99 52674.37 88888.00 2007-01-02 03:26:33.901 002 18215.27 159.91 52674.31 88888.00 2007-01-02 03:26:34.401 002 18215.39 159.85 52674.33 88888.00 2007-01-02 03:26:34.901 002 18215.43 159.69 52674.28 88888.00 2007-01-02 03:26:35.401 002 18215.36 159.62 52674.20 88888.00 2007-01-02 03:26:35.901 002 18215.27 159.61 52674.18 88888.00 2007-01-02 03:26:36.401 002 18215.27 159.43 52674.27 88888.00 2007-01-02 03:26:36.901 002 18215.18 159.31 52674.25 88888.00 2007-01-02 03:26:37.401 002 18215.25 159.35 52674.23 88888.00 2007-01-02 03:26:37.901 002 18215.30 159.29 52674.18 88888.00 2007-01-02 03:26:38.401 002 18215.22 159.22 52674.12 88888.00 2007-01-02 03:26:38.901 002 18215.10 159.13 52673.93 88888.00 2007-01-02 03:26:39.401 002 18215.18 159.05 52673.86 88888.00 2007-01-02 03:26:39.901 002 18215.21 159.00 52673.89 88888.00 2007-01-02 03:26:40.401 002 18215.16 158.96 52673.85 88888.00 2007-01-02 03:26:40.901 002 18215.18 158.96 52673.82 88888.00 2007-01-02 03:26:41.401 002 18215.05 158.91 52673.77 88888.00 2007-01-02 03:26:41.901 002 18215.14 158.83 52673.74 88888.00 2007-01-02 03:26:42.401 002 18215.08 158.72 52673.74 88888.00 2007-01-02 03:26:42.901 002 18215.03 158.69 52673.75 88888.00 2007-01-02 03:26:43.401 002 18215.05 158.66 52673.71 88888.00 2007-01-02 03:26:43.901 002 18215.07 158.58 52673.62 88888.00 2007-01-02 03:26:44.401 002 18215.01 158.51 52673.69 88888.00 2007-01-02 03:26:44.901 002 18215.00 158.41 52673.65 88888.00 2007-01-02 03:26:45.401 002 18215.03 158.38 52673.58 88888.00 2007-01-02 03:26:45.901 002 18215.01 158.33 52673.52 88888.00 2007-01-02 03:26:46.401 002 18214.98 158.38 52673.37 88888.00 2007-01-02 03:26:46.901 002 18214.97 158.32 52673.41 88888.00 2007-01-02 03:26:47.401 002 18214.91 158.29 52673.37 88888.00 2007-01-02 03:26:47.901 002 18214.95 158.29 52673.27 88888.00 2007-01-02 03:26:48.401 002 18214.83 158.19 52673.24 88888.00 2007-01-02 03:26:48.901 002 18214.74 158.18 52673.12 88888.00 2007-01-02 03:26:49.401 002 18214.76 158.21 52673.08 88888.00 2007-01-02 03:26:49.901 002 18214.82 158.17 52673.14 88888.00 2007-01-02 03:26:50.401 002 18214.72 158.08 52673.06 88888.00 2007-01-02 03:26:50.901 002 18214.63 158.02 52673.11 88888.00 2007-01-02 03:26:51.398 002 18214.64 157.88 52673.21 88888.00 2007-01-02 03:26:51.908 002 18214.75 157.85 52673.16 88888.00 2007-01-02 03:26:52.408 002 18214.73 157.88 52673.04 88888.00 2007-01-02 03:26:52.908 002 18214.69 157.84 52672.93 88888.00 2007-01-02 03:26:53.408 002 18214.73 157.61 52672.99 88888.00 2007-01-02 03:26:53.908 002 18214.64 157.47 52672.92 88888.00 2007-01-02 03:26:54.408 002 18214.58 157.62 52672.88 88888.00 2007-01-02 03:26:54.908 002 18214.63 157.67 52672.84 88888.00 2007-01-02 03:26:55.408 002 18214.65 157.49 52672.74 88888.00 2007-01-02 03:26:55.908 002 18214.58 157.48 52672.72 88888.00 2007-01-02 03:26:56.408 002 18214.43 157.53 52672.73 88888.00 2007-01-02 03:26:56.908 002 18214.46 157.52 52672.78 88888.00 2007-01-02 03:26:57.408 002 18214.44 157.46 52672.80 88888.00 2007-01-02 03:26:57.908 002 18214.34 157.45 52672.84 88888.00 2007-01-02 03:26:58.408 002 18214.24 157.44 52672.84 88888.00 2007-01-02 03:26:58.908 002 18214.28 157.42 52672.77 88888.00 2007-01-02 03:26:59.408 002 18214.23 157.25 52672.69 88888.00 2007-01-02 03:26:59.908 002 18214.28 157.21 52672.65 88888.00 2007-01-02 03:27:00.408 002 18214.24 157.15 52672.61 88888.00 2007-01-02 03:27:00.908 002 18214.29 157.11 52672.68 88888.00 2007-01-02 03:27:01.408 002 18214.18 157.11 52672.62 88888.00 2007-01-02 03:27:01.908 002 18214.13 157.10 52672.49 88888.00 2007-01-02 03:27:02.408 002 18214.22 157.08 52672.39 88888.00 2007-01-02 03:27:02.908 002 18214.32 157.09 52672.42 88888.00 2007-01-02 03:27:03.408 002 18214.32 157.06 52672.39 88888.00 2007-01-02 03:27:03.908 002 18214.32 156.75 52672.38 88888.00 2007-01-02 03:27:04.408 002 18214.28 156.64 52672.36 88888.00 2007-01-02 03:27:04.908 002 18214.19 156.68 52672.35 88888.00 2007-01-02 03:27:05.408 002 18214.30 156.58 52672.41 88888.00 2007-01-02 03:27:05.908 002 18214.34 156.48 52672.41 88888.00 2007-01-02 03:27:06.408 002 18214.21 156.47 52672.30 88888.00 2007-01-02 03:27:06.908 002 18214.13 156.54 52672.24 88888.00 2007-01-02 03:27:07.408 002 18214.25 156.74 52672.23 88888.00 2007-01-02 03:27:07.908 002 18214.21 156.74 52672.16 88888.00 2007-01-02 03:27:08.408 002 18214.15 156.70 52672.19 88888.00 2007-01-02 03:27:08.908 002 18214.19 156.61 52672.11 88888.00 2007-01-02 03:27:09.408 002 18214.19 156.61 52672.09 88888.00 2007-01-02 03:27:09.908 002 18214.09 156.63 52672.08 88888.00 2007-01-02 03:27:10.408 002 18213.90 156.68 52672.01 88888.00 2007-01-02 03:27:10.908 002 18213.95 156.55 52672.00 88888.00 2007-01-02 03:27:11.408 002 18213.89 156.28 52671.99 88888.00 2007-01-02 03:27:11.908 002 18213.93 156.15 52672.00 88888.00 2007-01-02 03:27:12.408 002 18214.07 156.18 52671.98 88888.00 2007-01-02 03:27:12.908 002 18214.12 156.17 52671.95 88888.00 2007-01-02 03:27:13.408 002 18213.99 156.20 52671.92 88888.00 2007-01-02 03:27:13.908 002 18213.97 156.17 52671.89 88888.00 2007-01-02 03:27:14.408 002 18213.99 156.25 52671.87 88888.00 2007-01-02 03:27:14.908 002 18214.02 156.38 52671.78 88888.00 2007-01-02 03:27:15.408 002 18213.96 156.38 52671.67 88888.00 2007-01-02 03:27:15.908 002 18213.95 156.36 52671.63 88888.00 2007-01-02 03:27:16.408 002 18213.88 156.34 52671.63 88888.00 2007-01-02 03:27:16.908 002 18213.87 156.31 52671.53 88888.00 2007-01-02 03:27:17.408 002 18213.93 156.20 52671.49 88888.00 2007-01-02 03:27:17.908 002 18214.00 156.20 52671.51 88888.00 2007-01-02 03:27:18.408 002 18213.97 156.16 52671.47 88888.00 2007-01-02 03:27:18.908 002 18213.90 156.11 52671.47 88888.00 2007-01-02 03:27:19.408 002 18214.00 156.03 52671.40 88888.00 2007-01-02 03:27:19.908 002 18214.03 155.96 52671.35 88888.00 2007-01-02 03:27:20.408 002 18213.97 156.06 52671.25 88888.00 2007-01-02 03:27:20.908 002 18213.92 155.98 52671.12 88888.00 2007-01-02 03:27:21.408 002 18213.97 155.81 52671.16 88888.00 2007-01-02 03:27:21.908 002 18213.96 155.68 52671.15 88888.00 2007-01-02 03:27:22.408 002 18214.07 155.59 52671.04 88888.00 2007-01-02 03:27:22.908 002 18213.98 155.55 52670.98 88888.00 2007-01-02 03:27:23.408 002 18213.98 155.58 52670.98 88888.00 2007-01-02 03:27:23.908 002 18214.00 155.53 52670.94 88888.00 2007-01-02 03:27:24.408 002 18213.98 155.42 52670.86 88888.00 2007-01-02 03:27:24.908 002 18214.01 155.36 52670.82 88888.00 2007-01-02 03:27:25.408 002 18214.04 155.28 52670.75 88888.00 2007-01-02 03:27:25.908 002 18213.96 155.25 52670.82 88888.00 2007-01-02 03:27:26.408 002 18214.17 155.28 52670.83 88888.00 2007-01-02 03:27:26.908 002 18214.24 155.14 52670.77 88888.00 2007-01-02 03:27:27.408 002 18214.11 154.90 52670.79 88888.00 2007-01-02 03:27:27.908 002 18214.06 154.88 52670.83 88888.00 2007-01-02 03:27:28.408 002 18213.99 154.77 52670.72 88888.00 2007-01-02 03:27:28.908 002 18214.03 154.71 52670.57 88888.00 2007-01-02 03:27:29.408 002 18214.07 154.68 52670.48 88888.00 2007-01-02 03:27:29.908 002 18214.14 154.59 52670.34 88888.00 2007-01-02 03:27:30.408 002 18214.14 154.56 52670.34 88888.00 2007-01-02 03:27:30.908 002 18214.07 154.69 52670.35 88888.00 2007-01-02 03:27:31.408 002 18213.96 154.81 52670.38 88888.00 2007-01-02 03:27:31.908 002 18214.03 154.79 52670.36 88888.00 2007-01-02 03:27:32.408 002 18214.10 154.69 52670.16 88888.00 2007-01-02 03:27:32.908 002 18214.15 154.57 52670.13 88888.00 2007-01-02 03:27:33.408 002 18214.20 154.33 52670.15 88888.00 2007-01-02 03:27:33.908 002 18214.11 154.31 52669.96 88888.00 2007-01-02 03:27:34.408 002 18213.89 154.21 52669.88 88888.00 2007-01-02 03:27:34.908 002 18213.82 154.08 52670.01 88888.00 2007-01-02 03:27:35.408 002 18213.78 154.03 52670.12 88888.00 2007-01-02 03:27:35.908 002 18213.81 153.98 52670.07 88888.00 2007-01-02 03:27:36.408 002 18213.85 153.87 52670.11 88888.00 2007-01-02 03:27:36.908 002 18213.80 154.03 52669.98 88888.00 2007-01-02 03:27:37.408 002 18213.81 154.12 52670.00 88888.00 2007-01-02 03:27:37.908 002 18213.81 154.09 52669.91 88888.00 2007-01-02 03:27:38.408 002 18213.85 154.08 52669.76 88888.00 2007-01-02 03:27:38.908 002 18213.84 154.06 52669.63 88888.00 2007-01-02 03:27:39.408 002 18213.79 154.00 52669.56 88888.00 2007-01-02 03:27:39.908 002 18213.73 153.90 52669.57 88888.00 2007-01-02 03:27:40.408 002 18213.62 153.81 52669.59 88888.00 2007-01-02 03:27:40.908 002 18213.69 153.75 52669.56 88888.00 2007-01-02 03:27:41.408 002 18213.74 153.68 52669.49 88888.00 2007-01-02 03:27:41.908 002 18213.76 153.56 52669.37 88888.00 2007-01-02 03:27:42.408 002 18213.69 153.48 52669.33 88888.00 2007-01-02 03:27:42.908 002 18213.79 153.40 52669.35 88888.00 2007-01-02 03:27:43.408 002 18213.82 153.45 52669.34 88888.00 2007-01-02 03:27:43.908 002 18213.79 153.42 52669.31 88888.00 2007-01-02 03:27:44.408 002 18213.79 153.34 52669.33 88888.00 2007-01-02 03:27:44.908 002 18213.80 153.29 52669.24 88888.00 2007-01-02 03:27:45.408 002 18213.80 153.18 52669.34 88888.00 2007-01-02 03:27:45.908 002 18213.80 152.97 52669.47 88888.00 2007-01-02 03:27:46.408 002 18213.86 152.87 52669.46 88888.00 2007-01-02 03:27:46.908 002 18213.78 152.95 52669.42 88888.00 2007-01-02 03:27:47.408 002 18213.75 152.91 52669.22 88888.00 2007-01-02 03:27:47.908 002 18213.70 152.86 52669.13 88888.00 2007-01-02 03:27:48.408 002 18213.79 152.83 52669.06 88888.00 2007-01-02 03:27:48.908 002 18213.92 152.90 52668.97 88888.00 2007-01-02 03:27:49.408 002 18213.87 152.99 52668.78 88888.00 2007-01-02 03:27:49.908 002 18213.87 152.92 52668.71 88888.00 2007-01-02 03:27:50.408 002 18213.80 152.82 52668.65 88888.00 2007-01-02 03:27:50.908 002 18213.81 152.75 52668.76 88888.00 2007-01-02 03:27:51.408 002 18213.97 152.63 52668.85 88888.00 2007-01-02 03:27:51.908 002 18213.97 152.48 52668.68 88888.00 2007-01-02 03:27:52.408 002 18213.86 152.49 52668.64 88888.00 2007-01-02 03:27:52.908 002 18213.88 152.46 52668.70 88888.00 2007-01-02 03:27:53.408 002 18213.77 152.45 52668.65 88888.00 2007-01-02 03:27:53.908 002 18213.81 152.43 52668.50 88888.00 2007-01-02 03:27:54.408 002 18213.96 152.43 52668.47 88888.00 2007-01-02 03:27:54.908 002 18214.40 152.36 52668.47 88888.00 2007-01-02 03:27:55.408 002 18214.00 152.25 52668.39 88888.00 2007-01-02 03:27:55.908 002 18213.96 152.20 52668.49 88888.00 2007-01-02 03:27:56.408 002 18213.84 152.02 52668.63 88888.00 2007-01-02 03:27:56.908 002 18213.74 151.75 52668.65 88888.00 2007-01-02 03:27:57.408 002 18213.91 151.70 52668.53 88888.00 2007-01-02 03:27:57.908 002 18213.93 151.71 52668.32 88888.00 2007-01-02 03:27:58.408 002 18213.90 151.69 52668.30 88888.00 2007-01-02 03:27:58.908 002 18213.80 151.68 52668.22 88888.00 2007-01-02 03:27:59.408 002 18213.75 151.58 52668.25 88888.00 2007-01-02 03:27:59.908 002 18213.77 151.47 52668.17 88888.00 2007-01-02 03:28:00.408 002 18213.74 151.46 52668.14 88888.00 2007-01-02 03:28:00.908 002 18213.65 151.56 52668.21 88888.00 2007-01-02 03:28:01.408 002 18213.75 151.56 52668.19 88888.00 2007-01-02 03:28:01.908 002 18213.77 151.56 52668.17 88888.00 2007-01-02 03:28:02.408 002 18213.74 151.61 52668.05 88888.00 2007-01-02 03:28:02.908 002 18213.78 151.44 52668.03 88888.00 2007-01-02 03:28:03.408 002 18213.82 151.36 52668.04 88888.00 2007-01-02 03:28:03.908 002 18213.85 151.37 52668.09 88888.00 2007-01-02 03:28:04.408 002 18213.90 151.40 52668.07 88888.00 2007-01-02 03:28:04.908 002 18213.96 151.36 52668.01 88888.00 2007-01-02 03:28:05.408 002 18213.90 151.25 52667.90 88888.00 2007-01-02 03:28:05.908 002 18213.84 151.21 52667.94 88888.00 2007-01-02 03:28:06.408 002 18213.91 151.24 52667.95 88888.00 2007-01-02 03:28:06.908 002 18213.90 151.18 52667.85 88888.00 2007-01-02 03:28:07.408 002 18213.99 151.13 52667.73 88888.00 2007-01-02 03:28:07.908 002 18214.00 151.06 52667.71 88888.00 2007-01-02 03:28:08.408 002 18213.98 150.90 52667.61 88888.00 2007-01-02 03:28:08.908 002 18213.93 150.84 52667.56 88888.00 2007-01-02 03:28:09.408 002 18213.84 150.95 52667.60 88888.00 2007-01-02 03:28:09.908 002 18213.84 150.95 52667.75 88888.00 2007-01-02 03:28:10.408 002 18213.95 150.88 52667.70 88888.00 2007-01-02 03:28:10.908 002 18213.95 150.86 52667.64 88888.00 2007-01-02 03:28:11.408 002 18213.92 150.74 52667.60 88888.00 2007-01-02 03:28:11.908 002 18213.90 150.66 52667.58 88888.00 2007-01-02 03:28:12.408 002 18213.84 150.65 52667.59 88888.00 2007-01-02 03:28:12.908 002 18213.82 150.55 52667.52 88888.00 2007-01-02 03:28:13.408 002 18213.85 150.48 52667.52 88888.00 2007-01-02 03:28:13.908 002 18213.97 150.54 52667.63 88888.00 2007-01-02 03:28:14.408 002 18213.93 150.57 52667.69 88888.00 2007-01-02 03:28:14.908 002 18213.95 150.51 52667.60 88888.00 2007-01-02 03:28:15.408 002 18214.03 150.37 52667.61 88888.00 2007-01-02 03:28:15.908 002 18214.02 150.26 52667.58 88888.00 2007-01-02 03:28:16.408 002 18213.98 150.19 52667.46 88888.00 2007-01-02 03:28:16.908 002 18213.93 150.29 52667.48 88888.00 2007-01-02 03:28:17.408 002 18213.99 150.30 52667.64 88888.00 2007-01-02 03:28:17.908 002 18214.08 150.23 52667.57 88888.00 2007-01-02 03:28:18.408 002 18214.00 150.13 52667.45 88888.00 2007-01-02 03:28:18.908 002 18213.95 150.12 52667.48 88888.00 2007-01-02 03:28:19.408 002 18214.00 150.07 52667.44 88888.00 2007-01-02 03:28:19.908 002 18213.84 149.96 52667.27 88888.00 2007-01-02 03:28:20.408 002 18213.73 149.80 52667.26 88888.00 2007-01-02 03:28:20.908 002 18213.64 149.76 52667.24 88888.00 2007-01-02 03:28:21.408 002 18213.52 149.71 52667.28 88888.00 2007-01-02 03:28:21.908 002 18213.54 149.71 52667.27 88888.00 2007-01-02 03:28:22.408 002 18213.68 149.72 52667.29 88888.00 2007-01-02 03:28:22.908 002 18213.77 149.73 52667.26 88888.00 2007-01-02 03:28:23.408 002 18213.79 149.57 52667.21 88888.00 2007-01-02 03:28:23.908 002 18213.78 149.53 52667.27 88888.00 2007-01-02 03:28:24.408 002 18213.74 149.61 52667.29 88888.00 2007-01-02 03:28:24.908 002 18213.66 149.58 52667.23 88888.00 2007-01-02 03:28:25.408 002 18213.60 149.44 52667.17 88888.00 2007-01-02 03:28:25.908 002 18213.70 149.40 52667.12 88888.00 2007-01-02 03:28:26.408 002 18213.69 149.41 52667.11 88888.00 2007-01-02 03:28:26.908 002 18213.56 149.33 52667.10 88888.00 2007-01-02 03:28:27.408 002 18213.52 149.30 52667.15 88888.00 2007-01-02 03:28:27.908 002 18213.51 149.17 52667.05 88888.00 2007-01-02 03:28:28.408 002 18213.49 149.04 52667.04 88888.00 2007-01-02 03:28:28.908 002 18213.54 149.09 52667.00 88888.00 2007-01-02 03:28:29.408 002 18213.56 149.01 52666.94 88888.00 2007-01-02 03:28:29.908 002 18213.56 148.98 52666.90 88888.00 2007-01-02 03:28:30.408 002 18213.38 148.97 52666.90 88888.00 2007-01-02 03:28:30.908 002 18213.44 148.86 52666.92 88888.00 2007-01-02 03:28:31.408 002 18213.47 148.72 52666.83 88888.00 2007-01-02 03:28:31.908 002 18213.44 148.71 52666.85 88888.00 2007-01-02 03:28:32.408 002 18213.36 148.54 52666.99 88888.00 2007-01-02 03:28:32.908 002 18213.33 148.46 52666.99 88888.00 2007-01-02 03:28:33.408 002 18213.35 148.40 52666.99 88888.00 2007-01-02 03:28:33.908 002 18213.31 148.41 52666.92 88888.00 2007-01-02 03:28:34.408 002 18213.31 148.46 52666.83 88888.00 2007-01-02 03:28:34.908 002 18213.33 148.42 52666.77 88888.00 2007-01-02 03:28:35.408 002 18213.26 148.41 52666.79 88888.00 2007-01-02 03:28:35.908 002 18213.20 148.40 52666.79 88888.00 2007-01-02 03:28:36.408 002 18213.16 148.33 52666.79 88888.00 2007-01-02 03:28:36.908 002 18213.13 148.32 52666.79 88888.00 2007-01-02 03:28:37.408 002 18213.11 148.31 52666.74 88888.00 2007-01-02 03:28:37.908 002 18213.14 148.47 52666.77 88888.00 2007-01-02 03:28:38.408 002 18213.13 148.47 52666.70 88888.00 2007-01-02 03:28:38.908 002 18213.02 148.40 52666.69 88888.00 2007-01-02 03:28:39.408 002 18213.11 148.42 52666.76 88888.00 2007-01-02 03:28:39.908 002 18213.03 148.41 52666.75 88888.00 2007-01-02 03:28:40.408 002 18212.99 148.37 52666.80 88888.00 2007-01-02 03:28:40.908 002 18212.90 148.32 52666.67 88888.00 2007-01-02 03:28:41.408 002 18212.93 148.26 52666.51 88888.00 2007-01-02 03:28:41.908 002 18212.94 148.25 52666.43 88888.00 2007-01-02 03:28:42.408 002 18212.90 148.29 52666.39 88888.00 2007-01-02 03:28:42.908 002 18212.87 148.36 52666.51 88888.00 2007-01-02 03:28:43.408 002 18212.95 148.34 52666.50 88888.00 2007-01-02 03:28:43.908 002 18213.00 148.24 52666.52 88888.00 2007-01-02 03:28:44.408 002 18213.01 148.21 52666.54 88888.00 2007-01-02 03:28:44.908 002 18213.04 148.18 52666.56 88888.00 2007-01-02 03:28:45.408 002 18212.84 148.08 52666.48 88888.00 2007-01-02 03:28:45.908 002 18212.86 148.06 52666.45 88888.00 2007-01-02 03:28:46.408 002 18212.92 147.98 52666.45 88888.00 2007-01-02 03:28:46.908 002 18212.95 147.41 52666.34 88888.00 2007-01-02 03:28:47.408 002 18212.84 147.59 52666.27 88888.00 2007-01-02 03:28:47.908 002 18212.78 147.85 52666.22 88888.00 2007-01-02 03:28:48.408 002 18212.81 147.81 52666.21 88888.00 2007-01-02 03:28:48.908 002 18212.91 147.82 52666.29 88888.00 2007-01-02 03:28:49.408 002 18212.83 147.90 52666.30 88888.00 2007-01-02 03:28:49.908 002 18212.83 147.84 52666.13 88888.00 2007-01-02 03:28:50.408 002 18212.69 147.77 52666.13 88888.00 2007-01-02 03:28:50.908 002 18212.61 147.76 52666.30 88888.00 2007-01-02 03:28:51.408 002 18212.54 147.75 52666.25 88888.00 2007-01-02 03:28:51.908 002 18212.47 147.78 52666.16 88888.00 2007-01-02 03:28:52.408 002 18212.57 147.75 52666.13 88888.00 2007-01-02 03:28:52.908 002 18212.76 147.73 52666.17 88888.00 2007-01-02 03:28:53.408 002 18212.73 147.72 52666.17 88888.00 2007-01-02 03:28:53.908 002 18212.69 147.67 52666.05 88888.00 2007-01-02 03:28:54.408 002 18212.60 147.61 52666.00 88888.00 2007-01-02 03:28:54.908 002 18212.51 147.53 52665.94 88888.00 2007-01-02 03:28:55.408 002 18212.47 147.53 52665.95 88888.00 2007-01-02 03:28:55.908 002 18212.52 147.55 52665.97 88888.00 2007-01-02 03:28:56.408 002 18212.45 147.50 52665.94 88888.00 2007-01-02 03:28:56.908 002 18212.39 147.39 52665.98 88888.00 2007-01-02 03:28:57.408 002 18212.29 147.31 52666.04 88888.00 2007-01-02 03:28:57.908 002 18212.36 147.34 52665.99 88888.00 2007-01-02 03:28:58.408 002 18212.36 147.35 52666.04 88888.00 2007-01-02 03:28:58.908 002 18212.38 147.29 52665.97 88888.00 2007-01-02 03:28:59.408 002 18212.52 147.23 52665.93 88888.00 2007-01-02 03:28:59.908 002 18212.55 147.19 52665.95 88888.00 2007-01-02 03:29:00.408 002 18212.56 147.15 52665.94 88888.00 2007-01-02 03:29:00.908 002 18212.44 147.15 52665.86 88888.00 2007-01-02 03:29:01.408 002 18212.48 147.10 52665.86 88888.00 2007-01-02 03:29:01.908 002 18212.57 147.03 52665.96 88888.00 2007-01-02 03:29:02.408 002 18212.60 146.98 52665.93 88888.00 2007-01-02 03:29:02.908 002 18212.52 146.99 52665.88 88888.00 2007-01-02 03:29:03.408 002 18212.48 147.03 52665.94 88888.00 2007-01-02 03:29:03.908 002 18212.44 146.99 52665.99 88888.00 2007-01-02 03:29:04.408 002 18212.38 146.96 52665.96 88888.00 2007-01-02 03:29:04.908 002 18212.48 146.97 52665.90 88888.00 2007-01-02 03:29:05.408 002 18212.43 146.91 52665.84 88888.00 2007-01-02 03:29:05.908 002 18212.48 146.80 52665.78 88888.00 2007-01-02 03:29:06.408 002 18212.49 146.77 52665.80 88888.00 2007-01-02 03:29:06.908 002 18212.49 146.75 52665.78 88888.00 2007-01-02 03:29:07.408 002 18212.51 146.72 52665.81 88888.00 2007-01-02 03:29:07.908 002 18212.50 146.63 52665.86 88888.00 2007-01-02 03:29:08.408 002 18212.61 146.57 52665.96 88888.00 2007-01-02 03:29:08.908 002 18212.67 146.50 52665.95 88888.00 2007-01-02 03:29:09.408 002 18212.73 146.50 52665.83 88888.00 2007-01-02 03:29:09.908 002 18212.66 146.42 52665.76 88888.00 2007-01-02 03:29:10.408 002 18212.52 146.33 52665.82 88888.00 2007-01-02 03:29:10.908 002 18212.46 146.41 52665.76 88888.00 2007-01-02 03:29:11.408 002 18212.62 146.39 52665.75 88888.00 2007-01-02 03:29:11.908 002 18212.65 146.39 52665.76 88888.00 2007-01-02 03:29:12.408 002 18212.62 146.40 52665.62 88888.00 2007-01-02 03:29:12.908 002 18212.55 146.32 52665.66 88888.00 2007-01-02 03:29:13.408 002 18212.47 146.36 52665.80 88888.00 2007-01-02 03:29:13.908 002 18212.55 146.38 52665.89 88888.00 2007-01-02 03:29:14.408 002 18212.60 146.44 52665.85 88888.00 2007-01-02 03:29:14.908 002 18212.54 146.35 52665.74 88888.00 2007-01-02 03:29:15.408 002 18212.51 146.33 52665.75 88888.00 2007-01-02 03:29:15.908 002 18212.55 146.18 52665.84 88888.00 2007-01-02 03:29:16.408 002 18212.56 146.06 52665.78 88888.00 2007-01-02 03:29:16.908 002 18212.56 146.07 52665.76 88888.00 2007-01-02 03:29:17.408 002 18212.50 145.99 52665.75 88888.00 2007-01-02 03:29:17.908 002 18212.57 145.88 52665.84 88888.00 2007-01-02 03:29:18.408 002 18212.62 145.76 52665.81 88888.00 2007-01-02 03:29:18.908 002 18212.70 145.76 52665.84 88888.00 2007-01-02 03:29:19.408 002 18212.77 145.68 52665.74 88888.00 2007-01-02 03:29:19.908 002 18212.71 145.70 52665.74 88888.00 2007-01-02 03:29:20.408 002 18212.77 145.78 52665.71 88888.00 2007-01-02 03:29:20.908 002 18212.77 145.72 52665.62 88888.00 2007-01-02 03:29:21.408 002 18212.67 145.42 52665.64 88888.00 2007-01-02 03:29:21.908 002 18212.62 145.20 52665.69 88888.00 2007-01-02 03:29:22.408 002 18212.60 145.12 52665.70 88888.00 2007-01-02 03:29:22.908 002 18212.59 145.06 52665.71 88888.00 2007-01-02 03:29:23.408 002 18212.62 145.25 52665.78 88888.00 2007-01-02 03:29:23.908 002 18212.58 145.52 52665.75 88888.00 2007-01-02 03:29:24.408 002 18212.54 145.55 52665.78 88888.00 2007-01-02 03:29:24.908 002 18212.43 145.53 52665.67 88888.00 2007-01-02 03:29:25.408 002 18212.40 145.54 52665.61 88888.00 2007-01-02 03:29:25.908 002 18212.43 145.47 52665.58 88888.00 2007-01-02 03:29:26.408 002 18212.36 145.41 52665.55 88888.00 2007-01-02 03:29:26.908 002 18212.27 145.36 52665.51 88888.00 2007-01-02 03:29:27.408 002 18212.25 145.30 52665.59 88888.00 2007-01-02 03:29:27.908 002 18212.32 145.22 52665.62 88888.00 2007-01-02 03:29:28.408 002 18212.36 145.08 52665.63 88888.00 2007-01-02 03:29:28.908 002 18212.35 145.04 52665.67 88888.00 2007-01-02 03:29:29.408 002 18212.24 144.99 52665.60 88888.00 2007-01-02 03:29:29.908 002 18212.23 144.94 52665.61 88888.00 2007-01-02 03:29:30.408 002 18212.22 144.75 52665.66 88888.00 2007-01-02 03:29:30.908 002 18212.21 144.73 52665.69 88888.00 2007-01-02 03:29:31.408 002 18212.18 144.74 52665.74 88888.00 2007-01-02 03:29:31.908 002 18212.19 144.69 52665.67 88888.00 2007-01-02 03:29:32.408 002 18212.12 144.62 52665.59 88888.00 2007-01-02 03:29:32.908 002 18212.12 144.53 52665.60 88888.00 2007-01-02 03:29:33.408 002 18212.35 144.48 52665.67 88888.00 2007-01-02 03:29:33.908 002 18212.41 144.54 52665.74 88888.00 2007-01-02 03:29:34.408 002 18212.41 144.51 52665.63 88888.00 2007-01-02 03:29:34.908 002 18212.43 144.38 52665.61 88888.00 2007-01-02 03:29:35.408 002 18212.35 144.39 52665.59 88888.00 2007-01-02 03:29:35.908 002 18212.43 144.40 52665.71 88888.00 2007-01-02 03:29:36.408 002 18212.44 144.33 52665.75 88888.00 2007-01-02 03:29:36.908 002 18212.43 144.02 52665.69 88888.00 2007-01-02 03:29:37.408 002 18212.41 143.86 52665.71 88888.00 2007-01-02 03:29:37.908 002 18212.47 144.07 52665.74 88888.00 2007-01-02 03:29:38.408 002 18212.58 144.04 52665.81 88888.00 2007-01-02 03:29:38.908 002 18212.59 144.04 52665.84 88888.00 2007-01-02 03:29:39.408 002 18212.46 143.96 52665.96 88888.00 2007-01-02 03:29:39.908 002 18212.33 143.90 52665.95 88888.00 2007-01-02 03:29:40.408 002 18212.28 143.86 52665.90 88888.00 2007-01-02 03:29:40.908 002 18212.19 143.85 52665.78 88888.00 2007-01-02 03:29:41.408 002 18212.21 143.71 52665.76 88888.00 2007-01-02 03:29:41.908 002 18212.16 143.70 52665.83 88888.00 2007-01-02 03:29:42.408 002 18212.16 143.64 52665.94 88888.00 2007-01-02 03:29:42.908 002 18212.07 143.53 52665.89 88888.00 2007-01-02 03:29:43.408 002 18212.08 143.47 52665.78 88888.00 2007-01-02 03:29:43.908 002 18212.06 143.41 52665.76 88888.00 2007-01-02 03:29:44.408 002 18212.00 143.44 52665.76 88888.00 2007-01-02 03:29:44.908 002 18212.04 143.52 52665.65 88888.00 2007-01-02 03:29:45.408 002 18212.01 143.47 52665.62 88888.00 2007-01-02 03:29:45.908 002 18211.96 143.43 52665.76 88888.00 2007-01-02 03:29:46.408 002 18211.97 143.34 52665.81 88888.00 2007-01-02 03:29:46.908 002 18211.87 143.24 52665.77 88888.00 2007-01-02 03:29:47.408 002 18211.86 143.18 52665.71 88888.00 2007-01-02 03:29:47.908 002 18211.83 143.14 52665.64 88888.00 2007-01-02 03:29:48.408 002 18211.86 143.11 52665.66 88888.00 2007-01-02 03:29:48.908 002 18211.83 143.09 52665.66 88888.00 2007-01-02 03:29:49.408 002 18211.84 143.09 52665.63 88888.00 2007-01-02 03:29:49.908 002 18211.83 143.02 52665.61 88888.00 2007-01-02 03:29:50.408 002 18211.90 142.98 52665.63 88888.00 2007-01-02 03:29:50.908 002 18211.83 142.88 52665.67 88888.00 2007-01-02 03:29:51.408 002 18211.85 142.90 52665.84 88888.00 2007-01-02 03:29:51.908 002 18211.75 142.92 52665.85 88888.00 2007-01-02 03:29:52.408 002 18211.61 142.86 52665.89 88888.00 2007-01-02 03:29:52.908 002 18211.47 142.73 52665.86 88888.00 2007-01-02 03:29:53.408 002 18211.51 142.71 52665.81 88888.00 2007-01-02 03:29:53.908 002 18211.64 142.78 52665.82 88888.00 2007-01-02 03:29:54.408 002 18211.64 142.70 52665.61 88888.00 2007-01-02 03:29:54.908 002 18211.57 142.62 52665.62 88888.00 2007-01-02 03:29:55.408 002 18211.57 142.49 52665.64 88888.00 2007-01-02 03:29:55.908 002 18211.71 142.49 52665.73 88888.00 2007-01-02 03:29:56.408 002 18211.69 142.52 52665.72 88888.00 2007-01-02 03:29:56.908 002 18211.69 142.47 52665.64 88888.00 2007-01-02 03:29:57.408 002 18211.50 142.47 52665.69 88888.00 2007-01-02 03:29:57.908 002 18211.52 142.43 52665.71 88888.00 2007-01-02 03:29:58.408 002 18211.43 142.41 52665.72 88888.00 2007-01-02 03:29:58.908 002 18211.37 142.40 52665.75 88888.00 2007-01-02 03:29:59.408 002 18211.38 142.32 52665.72 88888.00 2007-01-02 03:29:59.908 002 18211.27 142.31 52665.66 88888.00 2007-01-02 03:30:00.408 002 18211.19 142.29 52665.64 88888.00 2007-01-02 03:30:00.908 002 18211.25 142.16 52665.66 88888.00 2007-01-02 03:30:01.408 002 18211.26 142.13 52665.75 88888.00 2007-01-02 03:30:01.908 002 18211.28 142.14 52665.67 88888.00 2007-01-02 03:30:02.408 002 18211.27 142.16 52665.60 88888.00 2007-01-02 03:30:02.908 002 18211.18 142.15 52665.59 88888.00 2007-01-02 03:30:03.408 002 18211.09 142.08 52665.71 88888.00 2007-01-02 03:30:03.908 002 18211.09 142.03 52665.69 88888.00 2007-01-02 03:30:04.408 002 18211.04 142.03 52665.57 88888.00 2007-01-02 03:30:04.908 002 18211.05 142.00 52665.58 88888.00 2007-01-02 03:30:05.408 002 18211.03 141.96 52665.70 88888.00 2007-01-02 03:30:05.908 002 18211.00 141.77 52665.63 88888.00 2007-01-02 03:30:06.408 002 18210.96 141.78 52665.64 88888.00 2007-01-02 03:30:06.908 002 18210.98 141.72 52665.74 88888.00 2007-01-02 03:30:07.408 002 18210.95 141.74 52665.73 88888.00 2007-01-02 03:30:07.908 002 18210.95 141.80 52665.75 88888.00 2007-01-02 03:30:08.408 002 18210.98 141.77 52665.70 88888.00 2007-01-02 03:30:08.908 002 18211.07 141.71 52665.71 88888.00 2007-01-02 03:30:09.408 002 18211.11 141.66 52665.65 88888.00 2007-01-02 03:30:09.908 002 18211.15 141.58 52665.61 88888.00 2007-01-02 03:30:10.408 002 18211.13 141.55 52665.66 88888.00 2007-01-02 03:30:10.908 002 18211.09 141.57 52665.64 88888.00 2007-01-02 03:30:11.408 002 18211.07 141.52 52665.59 88888.00 2007-01-02 03:30:11.908 002 18211.03 141.46 52665.61 88888.00 2007-01-02 03:30:12.408 002 18210.97 141.41 52665.64 88888.00 2007-01-02 03:30:12.908 002 18210.93 141.46 52665.54 88888.00 2007-01-02 03:30:13.408 002 18210.92 141.45 52665.36 88888.00 2007-01-02 03:30:13.908 002 18211.11 141.45 52665.38 88888.00 2007-01-02 03:30:14.408 002 18211.24 141.48 52665.38 88888.00 2007-01-02 03:30:14.908 002 18211.04 141.47 52665.46 88888.00 2007-01-02 03:30:15.408 002 18210.99 141.30 52665.41 88888.00 2007-01-02 03:30:15.908 002 18211.03 141.22 52665.36 88888.00 2007-01-02 03:30:16.408 002 18210.94 141.15 52665.29 88888.00 2007-01-02 03:30:16.908 002 18210.87 141.10 52665.27 88888.00 2007-01-02 03:30:17.408 002 18210.96 141.04 52665.27 88888.00 2007-01-02 03:30:17.908 002 18211.08 140.77 52665.28 88888.00 2007-01-02 03:30:18.408 002 18211.00 140.67 52665.41 88888.00 2007-01-02 03:30:18.908 002 18210.94 140.87 52665.40 88888.00 2007-01-02 03:30:19.408 002 18210.84 140.96 52665.30 88888.00 2007-01-02 03:30:19.908 002 18210.81 140.97 52665.36 88888.00 2007-01-02 03:30:20.408 002 18210.76 140.92 52665.28 88888.00 2007-01-02 03:30:20.908 002 18210.71 140.84 52665.32 88888.00 2007-01-02 03:30:21.408 002 18210.88 140.85 52665.35 88888.00 2007-01-02 03:30:21.908 002 18210.99 140.81 52665.39 88888.00 2007-01-02 03:30:22.408 002 18210.84 140.79 52665.46 88888.00 2007-01-02 03:30:22.908 002 18210.96 140.66 52665.55 88888.00 2007-01-02 03:30:23.408 002 18210.86 140.69 52665.65 88888.00 2007-01-02 03:30:23.908 002 18210.80 140.74 52665.62 88888.00 2007-01-02 03:30:24.408 002 18210.77 140.67 52665.59 88888.00 2007-01-02 03:30:24.908 002 18210.72 140.52 52665.62 88888.00 2007-01-02 03:30:25.408 002 18210.80 140.35 52665.61 88888.00 2007-01-02 03:30:25.908 002 18210.72 140.36 52665.62 88888.00 2007-01-02 03:30:26.408 002 18210.84 140.36 52665.64 88888.00 2007-01-02 03:30:26.908 002 18210.87 140.47 52665.57 88888.00 2007-01-02 03:30:27.408 002 18210.74 140.55 52665.53 88888.00 2007-01-02 03:30:27.908 002 18210.72 140.53 52665.58 88888.00 2007-01-02 03:30:28.408 002 18210.72 140.49 52665.57 88888.00 2007-01-02 03:30:28.908 002 18210.59 140.39 52665.55 88888.00 2007-01-02 03:30:29.408 002 18210.56 140.36 52665.48 88888.00 2007-01-02 03:30:29.908 002 18210.75 140.28 52665.34 88888.00 2007-01-02 03:30:30.408 002 18210.80 140.29 52665.42 88888.00 2007-01-02 03:30:30.908 002 18210.87 140.24 52665.62 88888.00 2007-01-02 03:30:31.408 002 18210.53 140.29 52665.58 88888.00 2007-01-02 03:30:31.908 002 18210.50 140.28 52665.48 88888.00 2007-01-02 03:30:32.408 002 18210.49 140.21 52665.41 88888.00 2007-01-02 03:30:32.908 002 18210.43 140.22 52665.40 88888.00 2007-01-02 03:30:33.408 002 18210.44 140.35 52665.40 88888.00 2007-01-02 03:30:33.908 002 18210.48 140.39 52665.48 88888.00 2007-01-02 03:30:34.408 002 18210.48 140.35 52665.61 88888.00 2007-01-02 03:30:34.908 002 18210.41 140.28 52665.72 88888.00 2007-01-02 03:30:35.408 002 18210.41 140.31 52665.69 88888.00 2007-01-02 03:30:35.908 002 18210.33 140.31 52665.76 88888.00 2007-01-02 03:30:36.408 002 18210.24 140.29 52665.69 88888.00 2007-01-02 03:30:36.908 002 18210.23 140.17 52665.66 88888.00 2007-01-02 03:30:37.408 002 18210.33 140.15 52665.64 88888.00 2007-01-02 03:30:37.908 002 18210.39 140.20 52665.69 88888.00 2007-01-02 03:30:38.408 002 18210.58 140.24 52665.72 88888.00 2007-01-02 03:30:38.908 002 18210.52 140.31 52665.74 88888.00 2007-01-02 03:30:39.408 002 18210.37 140.23 52665.76 88888.00 2007-01-02 03:30:39.908 002 18210.39 140.30 52665.66 88888.00 2007-01-02 03:30:40.408 002 18210.31 140.28 52665.62 88888.00 2007-01-02 03:30:40.908 002 18210.27 140.21 52665.74 88888.00 2007-01-02 03:30:41.408 002 18210.39 140.22 52665.75 88888.00 2007-01-02 03:30:41.908 002 18210.22 140.09 52665.76 88888.00 2007-01-02 03:30:42.408 002 18210.28 140.03 52665.66 88888.00 2007-01-02 03:30:42.908 002 18210.43 140.07 52665.57 88888.00 2007-01-02 03:30:43.408 002 18210.35 140.18 52665.74 88888.00 2007-01-02 03:30:43.908 002 18210.26 140.21 52665.84 88888.00 2007-01-02 03:30:44.408 002 18210.23 140.17 52665.78 88888.00 2007-01-02 03:30:44.908 002 18210.39 140.16 52665.73 88888.00 2007-01-02 03:30:45.408 002 18210.53 140.15 52665.67 88888.00 2007-01-02 03:30:45.908 002 18210.41 140.06 52665.71 88888.00 2007-01-02 03:30:46.408 002 18210.44 140.01 52665.72 88888.00 2007-01-02 03:30:46.908 002 18210.32 139.98 52665.65 88888.00 2007-01-02 03:30:47.408 002 18210.30 139.94 52665.71 88888.00 2007-01-02 03:30:47.908 002 18210.32 139.91 52665.92 88888.00 2007-01-02 03:30:48.408 002 18210.41 139.94 52665.92 88888.00 2007-01-02 03:30:48.908 002 18210.33 139.95 52665.94 88888.00 2007-01-02 03:30:49.408 002 18210.24 139.89 52665.89 88888.00 2007-01-02 03:30:49.908 002 18210.33 139.94 52665.88 88888.00 2007-01-02 03:30:50.408 002 18210.20 140.01 52665.88 88888.00 2007-01-02 03:30:50.908 002 18210.19 139.88 52665.85 88888.00 2007-01-02 03:30:51.408 002 18210.12 139.79 52665.89 88888.00 2007-01-02 03:30:51.908 002 18210.11 139.81 52665.94 88888.00 2007-01-02 03:30:52.408 002 18210.19 139.85 52666.00 88888.00 2007-01-02 03:30:52.908 002 18210.28 139.87 52666.05 88888.00 2007-01-02 03:30:53.408 002 18210.19 139.88 52666.06 88888.00 2007-01-02 03:30:53.908 002 18210.22 139.95 52666.03 88888.00 2007-01-02 03:30:54.408 002 18210.19 139.90 52666.11 88888.00 2007-01-02 03:30:54.908 002 18210.09 139.75 52666.15 88888.00 2007-01-02 03:30:55.408 002 18210.21 139.74 52666.24 88888.00 2007-01-02 03:30:55.908 002 18210.23 139.78 52666.23 88888.00 2007-01-02 03:30:56.408 002 18210.21 139.79 52666.22 88888.00 2007-01-02 03:30:56.908 002 18210.27 139.75 52666.08 88888.00 2007-01-02 03:30:57.408 002 18210.16 139.71 52666.08 88888.00 2007-01-02 03:30:57.908 002 18210.06 139.73 52666.10 88888.00 2007-01-02 03:30:58.408 002 18210.01 139.73 52666.13 88888.00 2007-01-02 03:30:58.908 002 18210.22 139.79 52666.08 88888.00 2007-01-02 03:30:59.408 002 18210.29 139.81 52665.93 88888.00 2007-01-02 03:30:59.908 002 18210.24 139.73 52665.99 88888.00 2007-01-02 03:31:00.408 002 18210.30 139.79 52665.96 88888.00 2007-01-02 03:31:00.908 002 18210.40 139.78 52665.88 88888.00 2007-01-02 03:31:01.408 002 18210.44 139.81 52665.92 88888.00 2007-01-02 03:31:01.908 002 18210.44 139.75 52665.88 88888.00 2007-01-02 03:31:02.408 002 18210.35 139.73 52665.89 88888.00 2007-01-02 03:31:02.908 002 18210.24 139.66 52665.93 88888.00 2007-01-02 03:31:03.408 002 18210.26 139.66 52665.93 88888.00 2007-01-02 03:31:03.908 002 18210.15 139.68 52665.89 88888.00 2007-01-02 03:31:04.408 002 18210.33 139.66 52665.93 88888.00 2007-01-02 03:31:04.908 002 18210.37 139.63 52665.90 88888.00 2007-01-02 03:31:05.408 002 18210.33 139.56 52665.93 88888.00 2007-01-02 03:31:05.908 002 18210.34 139.49 52666.01 88888.00 2007-01-02 03:31:06.408 002 18210.21 139.51 52666.06 88888.00 2007-01-02 03:31:06.908 002 18210.31 139.55 52665.92 88888.00 2007-01-02 03:31:07.408 002 18210.30 139.59 52665.97 88888.00 2007-01-02 03:31:07.908 002 18210.27 139.54 52665.90 88888.00 2007-01-02 03:31:08.408 002 18210.34 139.48 52665.86 88888.00 2007-01-02 03:31:08.908 002 18210.43 139.46 52665.81 88888.00 2007-01-02 03:31:09.408 002 18210.50 139.55 52665.82 88888.00 2007-01-02 03:31:09.908 002 18210.43 139.53 52665.76 88888.00 2007-01-02 03:31:10.408 002 18210.33 139.56 52665.71 88888.00 2007-01-02 03:31:10.908 002 18210.22 139.48 52665.78 88888.00 2007-01-02 03:31:11.408 002 18210.18 139.39 52665.84 88888.00 2007-01-02 03:31:11.908 002 18210.34 139.37 52665.90 88888.00 2007-01-02 03:31:12.408 002 18210.29 139.35 52665.77 88888.00 2007-01-02 03:31:12.908 002 18210.45 139.24 52665.78 88888.00 2007-01-02 03:31:13.408 002 18210.39 139.21 52665.73 88888.00 2007-01-02 03:31:13.908 002 18210.27 139.23 52665.59 88888.00 2007-01-02 03:31:14.408 002 18210.29 139.19 52665.58 88888.00 2007-01-02 03:31:14.908 002 18210.30 139.15 52665.59 88888.00 2007-01-02 03:31:15.408 002 18210.44 139.07 52665.61 88888.00 2007-01-02 03:31:15.908 002 18210.40 138.97 52665.63 88888.00 2007-01-02 03:31:16.408 002 18210.31 138.67 52665.66 88888.00 2007-01-02 03:31:16.908 002 18210.38 138.71 52665.75 88888.00 2007-01-02 03:31:17.408 002 18210.38 138.90 52665.77 88888.00 2007-01-02 03:31:17.908 002 18210.47 138.88 52665.65 88888.00 2007-01-02 03:31:18.408 002 18210.44 138.86 52665.64 88888.00 2007-01-02 03:31:18.908 002 18210.42 138.90 52665.66 88888.00 2007-01-02 03:31:19.408 002 18210.35 138.79 52665.64 88888.00 2007-01-02 03:31:19.908 002 18210.39 138.71 52665.62 88888.00 2007-01-02 03:31:20.408 002 18210.44 138.72 52665.65 88888.00 2007-01-02 03:31:20.908 002 18210.54 138.68 52665.64 88888.00 2007-01-02 03:31:21.408 002 18210.40 138.64 52665.73 88888.00 2007-01-02 03:31:21.908 002 18210.41 138.61 52665.81 88888.00 2007-01-02 03:31:22.408 002 18210.58 138.51 52665.75 88888.00 2007-01-02 03:31:22.908 002 18210.63 138.42 52665.73 88888.00 2007-01-02 03:31:23.408 002 18210.59 138.42 52665.75 88888.00 2007-01-02 03:31:23.908 002 18210.58 138.43 52665.78 88888.00 2007-01-02 03:31:24.408 002 18210.73 138.37 52665.81 88888.00 2007-01-02 03:31:24.908 002 18210.82 138.35 52665.80 88888.00 2007-01-02 03:31:25.408 002 18210.72 138.42 52665.76 88888.00 2007-01-02 03:31:25.908 002 18210.51 138.40 52665.60 88888.00 2007-01-02 03:31:26.408 002 18210.60 138.33 52665.48 88888.00 2007-01-02 03:31:26.908 002 18210.62 138.22 52665.57 88888.00 2007-01-02 03:31:27.408 002 18210.61 138.17 52665.62 88888.00 2007-01-02 03:31:27.908 002 18210.80 138.16 52665.55 88888.00 2007-01-02 03:31:28.408 002 18210.66 138.13 52665.59 88888.00 2007-01-02 03:31:28.908 002 18210.59 138.05 52665.63 88888.00 2007-01-02 03:31:29.408 002 18210.60 138.03 52665.54 88888.00 2007-01-02 03:31:29.908 002 18210.65 138.01 52665.54 88888.00 2007-01-02 03:31:30.408 002 18210.67 138.06 52665.57 88888.00 2007-01-02 03:31:30.908 002 18210.66 138.09 52665.55 88888.00 2007-01-02 03:31:31.408 002 18210.56 138.08 52665.70 88888.00 2007-01-02 03:31:31.908 002 18210.53 137.96 52665.53 88888.00 2007-01-02 03:31:32.408 002 18210.48 137.83 52665.57 88888.00 2007-01-02 03:31:32.908 002 18210.54 137.82 52665.59 88888.00 2007-01-02 03:31:33.408 002 18210.52 137.72 52665.54 88888.00 2007-01-02 03:31:33.908 002 18210.52 137.66 52665.54 88888.00 2007-01-02 03:31:34.408 002 18210.53 137.67 52665.62 88888.00 2007-01-02 03:31:34.908 002 18210.67 137.76 52665.54 88888.00 2007-01-02 03:31:35.408 002 18210.55 137.82 52665.45 88888.00 2007-01-02 03:31:35.908 002 18210.45 137.73 52665.48 88888.00 2007-01-02 03:31:36.408 002 18210.51 137.64 52665.57 88888.00 2007-01-02 03:31:36.908 002 18210.43 137.53 52665.59 88888.00 2007-01-02 03:31:37.408 002 18210.40 137.44 52665.60 88888.00 2007-01-02 03:31:37.908 002 18210.54 137.41 52665.59 88888.00 2007-01-02 03:31:38.408 002 18210.56 137.43 52665.49 88888.00 2007-01-02 03:31:38.908 002 18210.59 137.39 52665.43 88888.00 2007-01-02 03:31:39.408 002 18210.63 137.37 52665.45 88888.00 2007-01-02 03:31:39.908 002 18210.75 137.37 52665.40 88888.00 2007-01-02 03:31:40.408 002 18210.73 137.35 52665.38 88888.00 2007-01-02 03:31:40.908 002 18210.56 137.32 52665.43 88888.00 2007-01-02 03:31:41.408 002 18210.58 137.24 52665.43 88888.00 2007-01-02 03:31:41.908 002 18210.48 137.21 52665.47 88888.00 2007-01-02 03:31:42.408 002 18210.51 137.23 52665.46 88888.00 2007-01-02 03:31:42.908 002 18210.55 137.24 52665.39 88888.00 2007-01-02 03:31:43.408 002 18210.51 137.23 52665.31 88888.00 2007-01-02 03:31:43.908 002 18210.56 137.22 52665.32 88888.00 2007-01-02 03:31:44.408 002 18210.73 137.22 52665.34 88888.00 2007-01-02 03:31:44.908 002 18210.62 137.18 52665.39 88888.00 2007-01-02 03:31:45.408 002 18210.51 137.10 52665.38 88888.00 2007-01-02 03:31:45.908 002 18210.49 137.03 52665.47 88888.00 2007-01-02 03:31:46.408 002 18210.63 136.91 52665.61 88888.00 2007-01-02 03:31:46.908 002 18210.55 136.83 52665.50 88888.00 2007-01-02 03:31:47.408 002 18210.61 136.81 52665.38 88888.00 2007-01-02 03:31:47.908 002 18210.63 136.87 52665.40 88888.00 2007-01-02 03:31:48.408 002 18210.55 136.85 52665.34 88888.00 2007-01-02 03:31:48.908 002 18210.60 136.72 52665.27 88888.00 2007-01-02 03:31:49.408 002 18210.65 136.68 52665.32 88888.00 2007-01-02 03:31:49.908 002 18210.59 136.66 52665.26 88888.00 2007-01-02 03:31:50.408 002 18210.74 136.66 52665.27 88888.00 2007-01-02 03:31:50.908 002 18210.83 136.66 52665.41 88888.00 2007-01-02 03:31:51.408 002 18210.93 136.51 52665.48 88888.00 2007-01-02 03:31:51.908 002 18210.77 136.26 52665.39 88888.00 2007-01-02 03:31:52.408 002 18210.76 136.16 52665.28 88888.00 2007-01-02 03:31:52.908 002 18210.84 136.03 52665.22 88888.00 2007-01-02 03:31:53.408 002 18210.83 136.17 52665.16 88888.00 2007-01-02 03:31:53.908 002 18210.93 136.39 52665.18 88888.00 2007-01-02 03:31:54.408 002 18210.84 136.52 52665.24 88888.00 2007-01-02 03:31:54.908 002 18210.95 136.40 52665.23 88888.00 2007-01-02 03:31:55.408 002 18211.03 136.32 52665.22 88888.00 2007-01-02 03:31:55.908 002 18211.09 136.31 52665.15 88888.00 2007-01-02 03:31:56.408 002 18211.07 136.40 52665.16 88888.00 2007-01-02 03:31:56.908 002 18211.06 136.30 52665.31 88888.00 2007-01-02 03:31:57.408 002 18211.16 136.01 52665.24 88888.00 2007-01-02 03:31:57.908 002 18211.06 136.04 52665.09 88888.00 2007-01-02 03:31:58.408 002 18211.05 136.05 52664.97 88888.00 2007-01-02 03:31:58.908 002 18211.02 135.89 52665.09 88888.00 2007-01-02 03:31:59.408 002 18211.08 135.78 52665.22 88888.00 2007-01-02 03:31:59.908 002 18211.11 135.85 52665.41 88888.00 2007-01-02 03:32:00.408 002 18211.07 135.99 52665.54 88888.00 2007-01-02 03:32:00.908 002 18211.23 136.01 52665.50 88888.00 2007-01-02 03:32:01.408 002 18211.19 135.91 52665.48 88888.00 2007-01-02 03:32:01.908 002 18211.14 135.80 52665.40 88888.00 2007-01-02 03:32:02.408 002 18211.19 135.75 52665.39 88888.00 2007-01-02 03:32:02.908 002 18211.20 135.76 52665.40 88888.00 2007-01-02 03:32:03.408 002 18211.15 135.74 52665.46 88888.00 2007-01-02 03:32:03.908 002 18211.05 135.66 52665.59 88888.00 2007-01-02 03:32:04.408 002 18211.02 135.61 52665.62 88888.00 2007-01-02 03:32:04.908 002 18211.14 135.63 52665.55 88888.00 2007-01-02 03:32:05.408 002 18211.24 135.50 52665.58 88888.00 2007-01-02 03:32:05.908 002 18211.34 135.44 52665.61 88888.00 2007-01-02 03:32:06.408 002 18211.40 135.49 52665.63 88888.00 2007-01-02 03:32:06.908 002 18211.35 135.47 52665.55 88888.00 2007-01-02 03:32:07.408 002 18211.31 135.51 52665.61 88888.00 2007-01-02 03:32:07.908 002 18211.32 135.54 52665.66 88888.00 2007-01-02 03:32:08.408 002 18211.23 135.55 52665.65 88888.00 2007-01-02 03:32:08.908 002 18211.35 135.54 52665.61 88888.00 2007-01-02 03:32:09.408 002 18211.41 135.48 52665.50 88888.00 2007-01-02 03:32:09.908 002 18211.48 135.52 52665.42 88888.00 2007-01-02 03:32:10.408 002 18211.23 135.49 52665.53 88888.00 2007-01-02 03:32:10.908 002 18211.13 135.40 52665.48 88888.00 2007-01-02 03:32:11.408 002 18211.25 135.30 52665.48 88888.00 2007-01-02 03:32:11.908 002 18211.21 135.32 52665.60 88888.00 2007-01-02 03:32:12.408 002 18211.37 135.25 52665.65 88888.00 2007-01-02 03:32:12.908 002 18211.42 135.29 52665.73 88888.00 2007-01-02 03:32:13.408 002 18211.37 135.25 52665.90 88888.00 2007-01-02 03:32:13.908 002 18211.37 135.33 52665.89 88888.00 2007-01-02 03:32:14.408 002 18211.42 135.34 52665.86 88888.00 2007-01-02 03:32:14.908 002 18211.32 135.24 52665.87 88888.00 2007-01-02 03:32:15.408 002 18211.29 135.18 52665.83 88888.00 2007-01-02 03:32:15.908 002 18211.45 135.10 52665.71 88888.00 2007-01-02 03:32:16.408 002 18211.50 135.04 52665.72 88888.00 2007-01-02 03:32:16.908 002 18211.49 135.04 52665.73 88888.00 2007-01-02 03:32:17.408 002 18211.48 134.95 52665.80 88888.00 2007-01-02 03:32:17.908 002 18211.47 134.91 52665.75 88888.00 2007-01-02 03:32:18.408 002 18211.63 134.85 52665.67 88888.00 2007-01-02 03:32:18.908 002 18211.71 134.80 52665.69 88888.00 2007-01-02 03:32:19.408 002 18211.52 134.82 52665.83 88888.00 2007-01-02 03:32:19.908 002 18211.49 134.75 52665.83 88888.00 2007-01-02 03:32:20.408 002 18211.48 134.64 52665.85 88888.00 2007-01-02 03:32:20.908 002 18211.46 134.57 52665.84 88888.00 2007-01-02 03:32:21.408 002 18211.47 134.50 52665.75 88888.00 2007-01-02 03:32:21.908 002 18211.43 134.54 52665.77 88888.00 2007-01-02 03:32:22.408 002 18211.48 134.61 52665.83 88888.00 2007-01-02 03:32:22.908 002 18211.50 134.62 52665.88 88888.00 2007-01-02 03:32:23.408 002 18211.46 134.49 52665.96 88888.00 2007-01-02 03:32:23.908 002 18211.37 134.46 52666.01 88888.00 2007-01-02 03:32:24.408 002 18211.34 134.37 52665.96 88888.00 2007-01-02 03:32:24.908 002 18211.41 134.33 52665.94 88888.00 2007-01-02 03:32:25.408 002 18211.50 134.33 52665.88 88888.00 2007-01-02 03:32:25.908 002 18211.64 134.33 52665.94 88888.00 2007-01-02 03:32:26.408 002 18211.64 134.34 52666.10 88888.00 2007-01-02 03:32:26.908 002 18211.49 134.29 52665.99 88888.00 2007-01-02 03:32:27.408 002 18211.58 134.12 52665.96 88888.00 2007-01-02 03:32:27.908 002 18211.62 134.16 52665.98 88888.00 2007-01-02 03:32:28.408 002 18211.56 134.23 52665.97 88888.00 2007-01-02 03:32:28.908 002 18211.56 134.22 52666.04 88888.00 2007-01-02 03:32:29.408 002 18211.57 134.14 52666.09 88888.00 2007-01-02 03:32:29.908 002 18211.57 134.05 52666.10 88888.00 2007-01-02 03:32:30.408 002 18211.62 134.04 52666.08 88888.00 2007-01-02 03:32:30.908 002 18211.72 134.02 52666.08 88888.00 2007-01-02 03:32:31.408 002 18211.79 133.98 52666.01 88888.00 2007-01-02 03:32:31.908 002 18211.78 134.00 52666.04 88888.00 2007-01-02 03:32:32.408 002 18211.69 133.91 52666.13 88888.00 2007-01-02 03:32:32.908 002 18211.70 133.76 52666.18 88888.00 2007-01-02 03:32:33.408 002 18211.79 133.85 52666.11 88888.00 2007-01-02 03:32:33.908 002 18211.76 133.87 52666.09 88888.00 2007-01-02 03:32:34.408 002 18211.69 133.83 52666.12 88888.00 2007-01-02 03:32:34.908 002 18211.68 133.82 52666.15 88888.00 2007-01-02 03:32:35.408 002 18211.56 133.75 52666.24 88888.00 2007-01-02 03:32:35.908 002 18211.62 133.63 52666.24 88888.00 2007-01-02 03:32:36.408 002 18211.68 133.58 52666.20 88888.00 2007-01-02 03:32:36.908 002 18211.95 133.50 52666.24 88888.00 2007-01-02 03:32:37.408 002 18212.04 133.47 52666.28 88888.00 2007-01-02 03:32:37.908 002 18212.07 133.48 52666.35 88888.00 2007-01-02 03:32:38.408 002 18212.10 133.48 52666.28 88888.00 2007-01-02 03:32:38.908 002 18212.01 133.37 52666.29 88888.00 2007-01-02 03:32:39.408 002 18211.93 133.30 52666.24 88888.00 2007-01-02 03:32:39.908 002 18211.85 133.31 52666.21 88888.00 2007-01-02 03:32:40.408 002 18211.91 133.40 52666.29 88888.00 2007-01-02 03:32:40.908 002 18211.94 133.40 52666.24 88888.00 2007-01-02 03:32:41.408 002 18211.96 133.34 52666.30 88888.00 2007-01-02 03:32:41.908 002 18212.00 133.28 52666.28 88888.00 2007-01-02 03:32:42.408 002 18211.99 133.15 52666.24 88888.00 2007-01-02 03:32:42.908 002 18211.94 133.13 52666.16 88888.00 2007-01-02 03:32:43.408 002 18211.95 133.15 52666.23 88888.00 2007-01-02 03:32:43.908 002 18211.93 133.05 52666.33 88888.00 2007-01-02 03:32:44.408 002 18211.91 132.97 52666.30 88888.00 2007-01-02 03:32:44.908 002 18212.02 133.01 52666.27 88888.00 2007-01-02 03:32:45.408 002 18212.10 133.13 52666.25 88888.00 2007-01-02 03:32:45.908 002 18212.11 133.07 52666.39 88888.00 2007-01-02 03:32:46.408 002 18211.96 133.01 52666.33 88888.00 2007-01-02 03:32:46.908 002 18212.08 133.03 52666.23 88888.00 2007-01-02 03:32:47.408 002 18212.16 132.90 52666.19 88888.00 2007-01-02 03:32:47.908 002 18212.16 132.69 52666.20 88888.00 2007-01-02 03:32:48.408 002 18212.05 132.57 52666.20 88888.00 2007-01-02 03:32:48.908 002 18212.12 132.53 52666.25 88888.00 2007-01-02 03:32:49.408 002 18212.15 132.73 52666.23 88888.00 2007-01-02 03:32:49.908 002 18212.27 132.76 52666.19 88888.00 2007-01-02 03:32:50.408 002 18212.38 132.64 52666.24 88888.00 2007-01-02 03:32:50.908 002 18212.38 132.70 52666.42 88888.00 2007-01-02 03:32:51.408 002 18212.28 132.75 52666.38 88888.00 2007-01-02 03:32:51.908 002 18212.23 132.75 52666.23 88888.00 2007-01-02 03:32:52.408 002 18212.29 132.65 52666.33 88888.00 2007-01-02 03:32:52.908 002 18212.33 132.67 52666.32 88888.00 2007-01-02 03:32:53.408 002 18212.33 132.47 52666.35 88888.00 2007-01-02 03:32:53.908 002 18212.26 132.31 52666.46 88888.00 2007-01-02 03:32:54.408 002 18212.35 132.36 52666.51 88888.00 2007-01-02 03:32:54.908 002 18212.33 132.37 52666.46 88888.00 2007-01-02 03:32:55.408 002 18212.33 132.32 52666.44 88888.00 2007-01-02 03:32:55.908 002 18212.33 132.32 52666.41 88888.00 2007-01-02 03:32:56.408 002 18212.36 132.26 52666.33 88888.00 2007-01-02 03:32:56.908 002 18212.45 132.48 52666.29 88888.00 2007-01-02 03:32:57.408 002 18212.44 132.55 52666.33 88888.00 2007-01-02 03:32:57.908 002 18212.36 132.55 52666.38 88888.00 2007-01-02 03:32:58.408 002 18212.39 132.56 52666.36 88888.00 2007-01-02 03:32:58.908 002 18212.49 132.50 52666.41 88888.00 2007-01-02 03:32:59.408 002 18212.30 132.61 52666.41 88888.00 2007-01-02 03:32:59.908 002 18212.37 132.58 52666.36 88888.00 2007-01-02 03:33:00.408 002 18212.50 132.53 52666.41 88888.00 2007-01-02 03:33:00.908 002 18212.49 132.41 52666.38 88888.00 2007-01-02 03:33:01.408 002 18212.58 132.38 52666.45 88888.00 2007-01-02 03:33:01.908 002 18212.52 132.25 52666.43 88888.00 2007-01-02 03:33:02.408 002 18212.70 132.19 52666.38 88888.00 2007-01-02 03:33:02.908 002 18212.76 132.11 52666.34 88888.00 2007-01-02 03:33:03.408 002 18212.55 132.06 52666.23 88888.00 2007-01-02 03:33:03.908 002 18212.54 132.07 52666.29 88888.00 2007-01-02 03:33:04.408 002 18212.63 132.06 52666.29 88888.00 2007-01-02 03:33:04.908 002 18212.71 132.07 52666.32 88888.00 2007-01-02 03:33:05.408 002 18212.70 132.26 52666.38 88888.00 2007-01-02 03:33:05.908 002 18212.81 132.38 52666.38 88888.00 2007-01-02 03:33:06.408 002 18212.75 132.39 52666.31 88888.00 2007-01-02 03:33:06.908 002 18212.65 132.32 52666.22 88888.00 2007-01-02 03:33:07.408 002 18212.72 132.28 52666.23 88888.00 2007-01-02 03:33:07.908 002 18212.77 132.29 52666.32 88888.00 2007-01-02 03:33:08.408 002 18212.80 132.22 52666.33 88888.00 2007-01-02 03:33:08.908 002 18212.89 132.16 52666.23 88888.00 2007-01-02 03:33:09.408 002 18212.84 132.13 52666.25 88888.00 2007-01-02 03:33:09.908 002 18212.93 132.15 52666.22 88888.00 2007-01-02 03:33:10.408 002 18212.88 132.09 52666.21 88888.00 2007-01-02 03:33:10.908 002 18212.84 132.01 52666.36 88888.00 2007-01-02 03:33:11.408 002 18212.78 132.07 52666.35 88888.00 2007-01-02 03:33:11.908 002 18212.88 131.99 52666.34 88888.00 2007-01-02 03:33:12.408 002 18213.01 131.96 52666.30 88888.00 2007-01-02 03:33:12.908 002 18212.95 131.87 52666.23 88888.00 2007-01-02 03:33:13.408 002 18212.95 131.87 52666.19 88888.00 2007-01-02 03:33:13.908 002 18212.84 131.86 52666.27 88888.00 2007-01-02 03:33:14.408 002 18212.82 131.71 52666.28 88888.00 2007-01-02 03:33:14.908 002 18212.86 131.64 52666.36 88888.00 2007-01-02 03:33:15.408 002 18213.00 131.63 52666.39 88888.00 2007-01-02 03:33:15.908 002 18213.01 131.62 52666.43 88888.00 2007-01-02 03:33:16.408 002 18212.81 131.71 52666.45 88888.00 2007-01-02 03:33:16.908 002 18212.81 131.65 52666.36 88888.00 2007-01-02 03:33:17.408 002 18212.86 131.63 52666.30 88888.00 2007-01-02 03:33:17.908 002 18212.72 131.57 52666.45 88888.00 2007-01-02 03:33:18.408 002 18212.67 131.45 52666.54 88888.00 2007-01-02 03:33:18.908 002 18212.73 131.54 52666.50 88888.00 2007-01-02 03:33:19.408 002 18212.72 131.49 52666.45 88888.00 2007-01-02 03:33:19.908 002 18212.73 131.47 52666.45 88888.00 2007-01-02 03:33:20.408 002 18212.71 131.34 52666.51 88888.00 2007-01-02 03:33:20.908 002 18212.67 131.36 52666.45 88888.00 2007-01-02 03:33:21.408 002 18212.59 131.33 52666.41 88888.00 2007-01-02 03:33:21.908 002 18212.59 131.23 52666.52 88888.00 2007-01-02 03:33:22.408 002 18212.73 131.18 52666.58 88888.00 2007-01-02 03:33:22.908 002 18212.68 131.16 52666.54 88888.00 2007-01-02 03:33:23.408 002 18212.56 131.13 52666.55 88888.00 2007-01-02 03:33:23.908 002 18212.61 131.11 52666.35 88888.00 2007-01-02 03:33:24.408 002 18212.65 131.16 52666.45 88888.00 2007-01-02 03:33:24.908 002 18212.58 131.15 52666.42 88888.00 2007-01-02 03:33:25.408 002 18212.72 131.08 52666.29 88888.00 2007-01-02 03:33:25.908 002 18212.72 131.01 52666.30 88888.00 2007-01-02 03:33:26.408 002 18212.72 131.02 52666.38 88888.00 2007-01-02 03:33:26.908 002 18212.82 131.07 52666.47 88888.00 2007-01-02 03:33:27.408 002 18212.71 131.02 52666.45 88888.00 2007-01-02 03:33:27.908 002 18212.61 130.99 52666.46 88888.00 2007-01-02 03:33:28.408 002 18212.51 130.87 52666.40 88888.00 2007-01-02 03:33:28.908 002 18212.70 130.74 52666.38 88888.00 2007-01-02 03:33:29.408 002 18212.70 130.61 52666.34 88888.00 2007-01-02 03:33:29.908 002 18212.50 130.66 52666.36 88888.00 2007-01-02 03:33:30.408 002 18212.44 130.73 52666.54 88888.00 2007-01-02 03:33:30.908 002 18212.38 130.72 52666.51 88888.00 2007-01-02 03:33:31.408 002 18212.37 130.66 52666.46 88888.00 2007-01-02 03:33:31.908 002 18212.36 130.76 52666.48 88888.00 2007-01-02 03:33:32.408 002 18212.34 130.54 52666.46 88888.00 2007-01-02 03:33:32.908 002 18212.39 130.35 52666.43 88888.00 2007-01-02 03:33:33.408 002 18212.40 130.28 52666.35 88888.00 2007-01-02 03:33:33.908 002 18212.43 130.21 52666.32 88888.00 2007-01-02 03:33:34.408 002 18212.37 130.20 52666.29 88888.00 2007-01-02 03:33:34.908 002 18212.37 130.22 52666.35 88888.00 2007-01-02 03:33:35.408 002 18212.35 130.15 52666.40 88888.00 2007-01-02 03:33:35.908 002 18212.37 130.20 52666.36 88888.00 2007-01-02 03:33:36.408 002 18212.39 130.33 52666.41 88888.00 2007-01-02 03:33:36.908 002 18212.48 130.25 52666.47 88888.00 2007-01-02 03:33:37.408 002 18212.47 130.20 52666.54 88888.00 2007-01-02 03:33:37.908 002 18212.21 130.16 52666.53 88888.00 2007-01-02 03:33:38.408 002 18212.28 130.06 52666.46 88888.00 2007-01-02 03:33:38.908 002 18212.30 130.00 52666.63 88888.00 2007-01-02 03:33:39.408 002 18212.14 129.91 52666.59 88888.00 2007-01-02 03:33:39.908 002 18212.08 129.97 52666.52 88888.00 2007-01-02 03:33:40.408 002 18212.12 129.97 52666.56 88888.00 2007-01-02 03:33:40.908 002 18212.10 129.87 52666.48 88888.00 2007-01-02 03:33:41.408 002 18211.96 129.81 52666.33 88888.00 2007-01-02 03:33:41.908 002 18211.99 129.79 52666.38 88888.00 2007-01-02 03:33:42.408 002 18211.93 129.80 52666.48 88888.00 2007-01-02 03:33:42.908 002 18211.90 129.73 52666.34 88888.00 2007-01-02 03:33:43.408 002 18211.85 129.70 52666.42 88888.00 2007-01-02 03:33:43.908 002 18211.78 129.74 52666.52 88888.00 2007-01-02 03:33:44.408 002 18211.72 129.72 52666.48 88888.00 2007-01-02 03:33:44.908 002 18211.58 129.70 52666.45 88888.00 2007-01-02 03:33:45.408 002 18211.51 129.71 52666.43 88888.00 2007-01-02 03:33:45.908 002 18211.46 129.70 52666.25 88888.00 2007-01-02 03:33:46.408 002 18211.36 129.70 52666.25 88888.00 2007-01-02 03:33:46.908 002 18211.37 129.54 52666.34 88888.00 2007-01-02 03:33:47.408 002 18211.42 129.49 52666.39 88888.00 2007-01-02 03:33:47.908 002 18211.60 129.40 52666.33 88888.00 2007-01-02 03:33:48.408 002 18211.64 129.38 52666.16 88888.00 2007-01-02 03:33:48.908 002 18211.59 129.41 52666.10 88888.00 2007-01-02 03:33:49.408 002 18211.57 129.40 52666.15 88888.00 2007-01-02 03:33:49.908 002 18211.57 129.31 52666.32 88888.00 2007-01-02 03:33:50.408 002 18211.50 129.17 52666.31 88888.00 2007-01-02 03:33:50.908 002 18211.48 129.02 52666.31 88888.00 2007-01-02 03:33:51.408 002 18211.37 129.00 52666.28 88888.00 2007-01-02 03:33:51.908 002 18211.35 129.03 52666.18 88888.00 2007-01-02 03:33:52.408 002 18211.28 128.91 52666.09 88888.00 2007-01-02 03:33:52.908 002 18211.31 128.87 52665.97 88888.00 2007-01-02 03:33:53.408 002 18211.27 128.92 52665.93 88888.00 2007-01-02 03:33:53.908 002 18211.15 128.88 52665.93 88888.00 2007-01-02 03:33:54.408 002 18211.17 128.76 52665.93 88888.00 2007-01-02 03:33:54.908 002 18211.32 128.72 52665.95 88888.00 2007-01-02 03:33:55.408 002 18211.26 128.72 52665.92 88888.00 2007-01-02 03:33:55.908 002 18211.24 128.69 52665.86 88888.00 2007-01-02 03:33:56.408 002 18211.26 128.63 52666.04 88888.00 2007-01-02 03:33:56.908 002 18211.24 128.55 52666.15 88888.00 2007-01-02 03:33:57.408 002 18211.17 128.48 52666.13 88888.00 2007-01-02 03:33:57.908 002 18211.14 128.50 52665.98 88888.00 2007-01-02 03:33:58.408 002 18211.06 128.43 52665.93 88888.00 2007-01-02 03:33:58.908 002 18211.13 128.41 52666.06 88888.00 2007-01-02 03:33:59.408 002 18211.11 128.36 52665.89 88888.00 2007-01-02 03:33:59.908 002 18211.04 128.34 52665.89 88888.00 2007-01-02 03:34:00.408 002 18211.14 128.35 52665.97 88888.00 2007-01-02 03:34:00.908 002 18211.02 128.28 52665.93 88888.00 2007-01-02 03:34:01.408 002 18211.07 128.05 52665.86 88888.00 2007-01-02 03:34:01.908 002 18211.10 127.96 52665.88 88888.00 2007-01-02 03:34:02.408 002 18210.96 127.81 52665.85 88888.00 2007-01-02 03:34:02.908 002 18210.88 127.71 52665.92 88888.00 2007-01-02 03:34:03.405 002 18210.88 127.64 52665.87 88888.00 2007-01-02 03:34:03.905 002 18210.91 127.72 52665.83 88888.00 2007-01-02 03:34:04.405 002 18210.97 127.61 52665.81 88888.00 2007-01-02 03:34:04.905 002 18210.98 127.50 52665.67 88888.00 2007-01-02 03:34:05.405 002 18210.92 127.48 52665.66 88888.00 2007-01-02 03:34:05.905 002 18210.86 127.40 52665.72 88888.00 2007-01-02 03:34:06.405 002 18210.81 127.40 52665.66 88888.00 2007-01-02 03:34:06.905 002 18210.85 127.38 52665.61 88888.00 2007-01-02 03:34:07.405 002 18210.83 127.38 52665.43 88888.00 2007-01-02 03:34:07.905 002 18210.84 127.29 52665.49 88888.00 2007-01-02 03:34:08.405 002 18211.02 127.31 52665.51 88888.00 2007-01-02 03:34:08.905 002 18210.97 127.51 52665.48 88888.00 2007-01-02 03:34:09.405 002 18211.09 127.47 52665.53 88888.00 2007-01-02 03:34:09.905 002 18211.02 127.48 52665.53 88888.00 2007-01-02 03:34:10.405 002 18210.95 127.44 52665.53 88888.00 2007-01-02 03:34:10.905 002 18211.04 127.35 52665.51 88888.00 2007-01-02 03:34:11.405 002 18210.99 127.34 52665.50 88888.00 2007-01-02 03:34:11.905 002 18210.87 127.17 52665.53 88888.00 2007-01-02 03:34:12.405 002 18210.76 127.08 52665.54 88888.00 2007-01-02 03:34:12.905 002 18210.69 126.99 52665.49 88888.00 2007-01-02 03:34:13.405 002 18210.75 127.01 52665.41 88888.00 2007-01-02 03:34:13.905 002 18210.87 126.99 52665.38 88888.00 2007-01-02 03:34:14.405 002 18210.76 126.89 52665.36 88888.00 2007-01-02 03:34:14.905 002 18210.64 126.86 52665.41 88888.00 2007-01-02 03:34:15.405 002 18210.59 126.88 52665.40 88888.00 2007-01-02 03:34:15.905 002 18210.56 126.81 52665.37 88888.00 2007-01-02 03:34:16.405 002 18210.50 126.75 52665.34 88888.00 2007-01-02 03:34:16.905 002 18210.50 126.70 52665.30 88888.00 2007-01-02 03:34:17.405 002 18210.54 126.68 52665.29 88888.00 2007-01-02 03:34:17.905 002 18210.59 126.73 52665.40 88888.00 2007-01-02 03:34:18.405 002 18210.59 126.63 52665.42 88888.00 2007-01-02 03:34:18.905 002 18210.50 126.59 52665.46 88888.00 2007-01-02 03:34:19.405 002 18210.55 126.52 52665.40 88888.00 2007-01-02 03:34:19.905 002 18210.64 126.42 52665.31 88888.00 2007-01-02 03:34:20.405 002 18210.50 126.30 52665.30 88888.00 2007-01-02 03:34:20.905 002 18210.51 126.19 52665.32 88888.00 2007-01-02 03:34:21.405 002 18210.50 126.17 52665.36 88888.00 2007-01-02 03:34:21.905 002 18210.38 126.19 52665.28 88888.00 2007-01-02 03:34:22.405 002 18210.28 126.18 52665.22 88888.00 2007-01-02 03:34:22.905 002 18210.13 126.16 52665.20 88888.00 2007-01-02 03:34:23.405 002 18210.13 126.06 52665.25 88888.00 2007-01-02 03:34:23.905 002 18210.13 126.01 52665.18 88888.00 2007-01-02 03:34:24.405 002 18210.17 125.95 52665.23 88888.00 2007-01-02 03:34:24.905 002 18210.11 125.96 52665.22 88888.00 2007-01-02 03:34:25.405 002 18210.06 125.95 52665.20 88888.00 2007-01-02 03:34:25.905 002 18210.09 125.90 52665.23 88888.00 2007-01-02 03:34:26.405 002 18209.99 125.91 52665.26 88888.00 2007-01-02 03:34:26.905 002 18210.22 125.86 52665.24 88888.00 2007-01-02 03:34:27.405 002 18210.18 125.81 52665.23 88888.00 2007-01-02 03:34:27.905 002 18210.18 125.87 52665.29 88888.00 2007-01-02 03:34:28.405 002 18210.08 125.82 52665.14 88888.00 2007-01-02 03:34:28.905 002 18210.10 125.74 52665.08 88888.00 2007-01-02 03:34:29.405 002 18210.18 125.75 52665.05 88888.00 2007-01-02 03:34:29.905 002 18210.21 125.71 52664.96 88888.00 2007-01-02 03:34:30.405 002 18210.23 125.59 52664.94 88888.00 2007-01-02 03:34:30.905 002 18210.20 125.49 52664.90 88888.00 2007-01-02 03:34:31.405 002 18210.21 125.42 52664.91 88888.00 2007-01-02 03:34:31.905 002 18210.27 125.33 52664.96 88888.00 2007-01-02 03:34:32.405 002 18210.28 125.29 52664.94 88888.00 2007-01-02 03:34:32.905 002 18210.22 125.26 52665.00 88888.00 2007-01-02 03:34:33.405 002 18210.17 125.10 52665.03 88888.00 2007-01-02 03:34:33.905 002 18210.10 125.06 52665.04 88888.00 2007-01-02 03:34:34.405 002 18210.06 125.05 52665.05 88888.00 2007-01-02 03:34:34.905 002 18210.08 125.06 52664.92 88888.00 2007-01-02 03:34:35.405 002 18210.00 125.08 52664.89 88888.00 2007-01-02 03:34:35.905 002 18209.90 125.05 52664.89 88888.00 2007-01-02 03:34:36.405 002 18209.90 124.95 52664.91 88888.00 2007-01-02 03:34:36.905 002 18209.88 124.78 52664.99 88888.00 2007-01-02 03:34:37.405 002 18209.96 124.66 52665.00 88888.00 2007-01-02 03:34:37.905 002 18210.06 124.62 52665.07 88888.00 2007-01-02 03:34:38.405 002 18210.01 124.50 52665.04 88888.00 2007-01-02 03:34:38.905 002 18209.91 124.28 52665.00 88888.00 2007-01-02 03:34:39.405 002 18209.67 124.30 52665.11 88888.00 2007-01-02 03:34:39.905 002 18209.48 124.38 52665.18 88888.00 2007-01-02 03:34:40.405 002 18209.52 124.39 52665.11 88888.00 2007-01-02 03:34:40.905 002 18209.53 124.35 52664.91 88888.00 2007-01-02 03:34:41.405 002 18209.44 124.37 52664.74 88888.00 2007-01-02 03:34:41.905 002 18209.26 124.34 52664.93 88888.00 2007-01-02 03:34:42.405 002 18209.37 124.31 52664.96 88888.00 2007-01-02 03:34:42.905 002 18209.45 124.26 52664.97 88888.00 2007-01-02 03:34:43.405 002 18209.46 124.18 52665.00 88888.00 2007-01-02 03:34:43.905 002 18209.42 124.14 52664.99 88888.00 2007-01-02 03:34:44.405 002 18209.35 124.06 52664.85 88888.00 2007-01-02 03:34:44.905 002 18209.35 124.07 52664.83 88888.00 2007-01-02 03:34:45.405 002 18209.39 124.08 52664.91 88888.00 2007-01-02 03:34:45.905 002 18209.40 124.13 52665.04 88888.00 2007-01-02 03:34:46.405 002 18209.40 124.07 52664.90 88888.00 2007-01-02 03:34:46.905 002 18209.47 124.03 52664.90 88888.00 2007-01-02 03:34:47.405 002 18209.55 124.04 52664.93 88888.00 2007-01-02 03:34:47.905 002 18209.34 123.92 52664.84 88888.00 2007-01-02 03:34:48.405 002 18209.36 123.62 52664.73 88888.00 2007-01-02 03:34:48.905 002 18209.47 123.53 52664.78 88888.00 2007-01-02 03:34:49.405 002 18209.43 123.53 52664.82 88888.00 2007-01-02 03:34:49.905 002 18209.42 123.47 52664.70 88888.00 2007-01-02 03:34:50.405 002 18209.42 123.37 52664.80 88888.00 2007-01-02 03:34:50.905 002 18209.28 123.26 52665.03 88888.00 2007-01-02 03:34:51.405 002 18209.32 123.20 52665.06 88888.00 2007-01-02 03:34:51.905 002 18209.34 123.15 52664.99 88888.00 2007-01-02 03:34:52.405 002 18209.33 123.22 52664.90 88888.00 2007-01-02 03:34:52.905 002 18209.31 123.39 52664.89 88888.00 2007-01-02 03:34:53.405 002 18209.21 123.44 52664.88 88888.00 2007-01-02 03:34:53.905 002 18209.28 123.42 52664.93 88888.00 2007-01-02 03:34:54.405 002 18209.34 123.37 52664.87 88888.00 2007-01-02 03:34:54.905 002 18209.32 123.32 52664.81 88888.00 2007-01-02 03:34:55.405 002 18209.19 123.24 52664.91 88888.00 2007-01-02 03:34:55.905 002 18209.12 123.18 52664.90 88888.00 2007-01-02 03:34:56.405 002 18209.15 123.16 52664.88 88888.00 2007-01-02 03:34:56.905 002 18209.07 123.21 52664.80 88888.00 2007-01-02 03:34:57.405 002 18209.02 123.08 52664.83 88888.00 2007-01-02 03:34:57.905 002 18209.03 123.00 52664.81 88888.00 2007-01-02 03:34:58.405 002 18209.01 122.86 52664.70 88888.00 2007-01-02 03:34:58.905 002 18208.87 122.76 52664.77 88888.00 2007-01-02 03:34:59.405 002 18208.99 122.56 52664.79 88888.00 2007-01-02 03:34:59.905 002 18209.08 122.67 52664.76 88888.00 2007-01-02 03:35:00.405 002 18209.10 122.85 52664.71 88888.00 2007-01-02 03:35:00.905 002 18209.08 122.85 52664.70 88888.00 2007-01-02 03:35:01.405 002 18209.10 122.72 52664.72 88888.00 2007-01-02 03:35:01.905 002 18209.08 122.66 52664.72 88888.00 2007-01-02 03:35:02.405 002 18209.07 122.65 52664.70 88888.00 2007-01-02 03:35:02.905 002 18209.17 122.63 52664.61 88888.00 2007-01-02 03:35:03.405 002 18209.17 122.62 52664.64 88888.00 2007-01-02 03:35:03.905 002 18209.00 122.57 52664.77 88888.00 2007-01-02 03:35:04.405 002 18208.86 122.38 52664.72 88888.00 2007-01-02 03:35:04.905 002 18208.92 122.22 52664.84 88888.00 2007-01-02 03:35:05.405 002 18208.91 122.25 52664.74 88888.00 2007-01-02 03:35:05.905 002 18208.89 122.21 52664.77 88888.00 2007-01-02 03:35:06.405 002 18208.82 122.13 52664.68 88888.00 2007-01-02 03:35:06.905 002 18208.93 122.08 52664.72 88888.00 2007-01-02 03:35:07.405 002 18208.91 122.00 52664.72 88888.00 2007-01-02 03:35:07.905 002 18208.82 122.12 52664.65 88888.00 2007-01-02 03:35:08.405 002 18208.82 122.32 52664.71 88888.00 2007-01-02 03:35:08.905 002 18208.93 122.36 52664.71 88888.00 2007-01-02 03:35:09.405 002 18208.93 122.33 52664.77 88888.00 2007-01-02 03:35:09.905 002 18208.91 122.36 52664.83 88888.00 2007-01-02 03:35:10.405 002 18208.99 122.35 52664.74 88888.00 2007-01-02 03:35:10.905 002 18208.98 122.40 52664.56 88888.00 2007-01-02 03:35:11.405 002 18209.01 122.28 52664.46 88888.00 2007-01-02 03:35:11.905 002 18209.03 122.18 52664.43 88888.00 2007-01-02 03:35:12.405 002 18208.92 122.26 52664.48 88888.00 2007-01-02 03:35:12.905 002 18208.80 122.34 52664.54 88888.00 2007-01-02 03:35:13.405 002 18208.77 122.21 52664.55 88888.00 2007-01-02 03:35:13.905 002 18208.88 122.19 52664.47 88888.00 2007-01-02 03:35:14.405 002 18208.85 122.17 52664.55 88888.00 2007-01-02 03:35:14.905 002 18208.83 122.15 52664.56 88888.00 2007-01-02 03:35:15.405 002 18208.81 122.13 52664.44 88888.00 2007-01-02 03:35:15.905 002 18208.75 122.04 52664.41 88888.00 2007-01-02 03:35:16.405 002 18208.69 121.99 52664.54 88888.00 2007-01-02 03:35:16.905 002 18208.68 121.94 52664.61 88888.00 2007-01-02 03:35:17.405 002 18208.74 121.88 52664.68 88888.00 2007-01-02 03:35:17.905 002 18208.81 121.89 52664.68 88888.00 2007-01-02 03:35:18.405 002 18208.71 121.92 52664.65 88888.00 2007-01-02 03:35:18.905 002 18208.76 121.97 52664.61 88888.00 2007-01-02 03:35:19.405 002 18208.81 121.90 52664.50 88888.00 2007-01-02 03:35:19.905 002 18208.78 121.82 52664.39 88888.00 2007-01-02 03:35:20.405 002 18208.83 121.75 52664.36 88888.00 2007-01-02 03:35:20.905 002 18208.96 121.53 52664.34 88888.00 2007-01-02 03:35:21.405 002 18209.02 121.43 52664.34 88888.00 2007-01-02 03:35:21.905 002 18209.11 121.40 52664.25 88888.00 2007-01-02 03:35:22.405 002 18209.01 121.37 52664.26 88888.00 2007-01-02 03:35:22.905 002 18208.77 121.42 52664.26 88888.00 2007-01-02 03:35:23.405 002 18208.83 121.51 52664.20 88888.00 2007-01-02 03:35:23.905 002 18208.96 121.53 52664.30 88888.00 2007-01-02 03:35:24.405 002 18209.03 121.35 52664.29 88888.00 2007-01-02 03:35:24.905 002 18208.98 121.36 52664.36 88888.00 2007-01-02 03:35:25.405 002 18208.95 121.47 52664.44 88888.00 2007-01-02 03:35:25.905 002 18208.83 121.49 52664.35 88888.00 2007-01-02 03:35:26.405 002 18208.76 121.39 52664.41 88888.00 2007-01-02 03:35:26.905 002 18208.81 121.37 52664.33 88888.00 2007-01-02 03:35:27.405 002 18209.00 121.31 52664.43 88888.00 2007-01-02 03:35:27.905 002 18208.83 121.09 52664.50 88888.00 2007-01-02 03:35:28.405 002 18208.79 120.85 52664.44 88888.00 2007-01-02 03:35:28.905 002 18208.81 120.59 52664.46 88888.00 2007-01-02 03:35:29.405 002 18208.86 120.62 52664.34 88888.00 2007-01-02 03:35:29.905 002 18208.92 120.66 52664.26 88888.00 2007-01-02 03:35:30.405 002 18208.89 120.51 52664.15 88888.00 2007-01-02 03:35:30.905 002 18208.87 120.40 52664.12 88888.00 2007-01-02 03:35:31.405 002 18208.95 120.41 52664.04 88888.00 2007-01-02 03:35:31.905 002 18208.96 120.33 52663.99 88888.00 2007-01-02 03:35:32.405 002 18208.91 120.21 52664.06 88888.00 2007-01-02 03:35:32.905 002 18208.92 120.13 52664.07 88888.00 2007-01-02 03:35:33.405 002 18208.80 120.11 52664.08 88888.00 2007-01-02 03:35:33.905 002 18208.78 120.06 52664.02 88888.00 2007-01-02 03:35:34.405 002 18208.80 120.01 52664.00 88888.00 2007-01-02 03:35:34.905 002 18208.83 119.94 52663.95 88888.00 2007-01-02 03:35:35.405 002 18208.86 119.84 52663.99 88888.00 2007-01-02 03:35:35.905 002 18208.81 119.95 52664.00 88888.00 2007-01-02 03:35:36.405 002 18208.75 120.00 52664.00 88888.00 2007-01-02 03:35:36.905 002 18208.91 119.96 52663.93 88888.00 2007-01-02 03:35:37.405 002 18208.89 120.00 52663.84 88888.00 2007-01-02 03:35:37.905 002 18208.87 119.95 52663.91 88888.00 2007-01-02 03:35:38.405 002 18208.83 119.88 52663.98 88888.00 2007-01-02 03:35:38.905 002 18208.90 119.85 52664.03 88888.00 2007-01-02 03:35:39.405 002 18208.77 119.80 52663.99 88888.00 2007-01-02 03:35:39.905 002 18208.71 119.76 52663.95 88888.00 2007-01-02 03:35:40.405 002 18208.79 119.76 52663.91 88888.00 2007-01-02 03:35:40.905 002 18208.85 119.74 52663.91 88888.00 2007-01-02 03:35:41.405 002 18208.79 119.71 52663.96 88888.00 2007-01-02 03:35:41.905 002 18208.83 119.66 52663.98 88888.00 2007-01-02 03:35:42.405 002 18208.75 119.52 52664.02 88888.00 2007-01-02 03:35:42.905 002 18208.71 119.53 52664.00 88888.00 2007-01-02 03:35:43.405 002 18208.66 119.44 52664.11 88888.00 2007-01-02 03:35:43.905 002 18208.56 119.38 52664.07 88888.00 2007-01-02 03:35:44.405 002 18208.65 119.45 52664.04 88888.00 2007-01-02 03:35:44.905 002 18208.68 119.61 52663.93 88888.00 2007-01-02 03:35:45.405 002 18208.57 119.44 52663.87 88888.00 2007-01-02 03:35:45.905 002 18208.59 119.44 52663.86 88888.00 2007-01-02 03:35:46.405 002 18208.59 119.42 52663.84 88888.00 2007-01-02 03:35:46.905 002 18208.58 119.44 52663.88 88888.00 2007-01-02 03:35:47.405 002 18208.65 119.46 52663.88 88888.00 2007-01-02 03:35:47.905 002 18208.61 119.38 52664.02 88888.00 2007-01-02 03:35:48.405 002 18208.57 119.26 52663.99 88888.00 2007-01-02 03:35:48.905 002 18208.47 119.32 52663.91 88888.00 2007-01-02 03:35:49.405 002 18208.47 119.37 52663.86 88888.00 2007-01-02 03:35:49.905 002 18208.61 119.36 52663.86 88888.00 2007-01-02 03:35:50.405 002 18208.77 119.23 52663.86 88888.00 2007-01-02 03:35:50.905 002 18208.65 119.25 52663.84 88888.00 2007-01-02 03:35:51.405 002 18208.57 119.37 52663.84 88888.00 2007-01-02 03:35:51.905 002 18208.44 119.43 52663.83 88888.00 2007-01-02 03:35:52.405 002 18208.42 119.30 52663.87 88888.00 2007-01-02 03:35:52.905 002 18208.50 119.34 52663.87 88888.00 2007-01-02 03:35:53.405 002 18208.57 119.41 52663.90 88888.00 2007-01-02 03:35:53.905 002 18208.52 119.40 52663.85 88888.00 2007-01-02 03:35:54.405 002 18208.43 119.21 52663.91 88888.00 2007-01-02 03:35:54.905 002 18208.49 119.11 52663.97 88888.00 2007-01-02 03:35:55.405 002 18208.54 119.19 52663.90 88888.00 2007-01-02 03:35:55.905 002 18208.48 119.24 52663.80 88888.00 2007-01-02 03:35:56.405 002 18208.39 119.24 52663.80 88888.00 2007-01-02 03:35:56.905 002 18208.42 119.15 52663.85 88888.00 2007-01-02 03:35:57.405 002 18208.44 119.13 52663.79 88888.00 2007-01-02 03:35:57.905 002 18208.38 119.14 52663.86 88888.00 2007-01-02 03:35:58.405 002 18208.36 119.07 52663.76 88888.00 2007-01-02 03:35:58.905 002 18208.31 119.04 52663.67 88888.00 2007-01-02 03:35:59.405 002 18208.32 118.98 52663.67 88888.00 2007-01-02 03:35:59.905 002 18208.19 118.96 52663.58 88888.00 2007-01-02 03:36:00.405 002 18208.19 118.97 52663.56 88888.00 2007-01-02 03:36:00.905 002 18208.22 118.94 52663.60 88888.00 2007-01-02 03:36:01.405 002 18208.07 118.85 52663.64 88888.00 2007-01-02 03:36:01.905 002 18208.02 118.85 52663.62 88888.00 2007-01-02 03:36:02.405 002 18207.99 118.86 52663.63 88888.00 2007-01-02 03:36:02.905 002 18207.96 118.86 52663.63 88888.00 2007-01-02 03:36:03.405 002 18207.91 118.70 52663.53 88888.00 2007-01-02 03:36:03.905 002 18207.91 118.64 52663.54 88888.00 2007-01-02 03:36:04.405 002 18207.94 118.64 52663.57 88888.00 2007-01-02 03:36:04.905 002 18207.98 118.59 52663.49 88888.00 2007-01-02 03:36:05.405 002 18208.06 118.59 52663.45 88888.00 2007-01-02 03:36:05.905 002 18207.99 118.51 52663.44 88888.00 2007-01-02 03:36:06.405 002 18207.90 118.45 52663.41 88888.00 2007-01-02 03:36:06.905 002 18207.99 118.45 52663.29 88888.00 2007-01-02 03:36:07.405 002 18207.93 118.42 52663.28 88888.00 2007-01-02 03:36:07.905 002 18207.83 118.44 52663.40 88888.00 2007-01-02 03:36:08.405 002 18207.83 118.35 52663.35 88888.00 2007-01-02 03:36:08.905 002 18207.95 118.36 52663.33 88888.00 2007-01-02 03:36:09.405 002 18207.95 118.22 52663.35 88888.00 2007-01-02 03:36:09.905 002 18207.94 118.14 52663.35 88888.00 2007-01-02 03:36:10.405 002 18207.99 117.88 52663.37 88888.00 2007-01-02 03:36:10.905 002 18207.79 117.69 52663.50 88888.00 2007-01-02 03:36:11.405 002 18207.65 117.89 52663.60 88888.00 2007-01-02 03:36:11.905 002 18207.66 117.89 52663.72 88888.00 2007-01-02 03:36:12.405 002 18207.70 117.94 52663.66 88888.00 2007-01-02 03:36:12.905 002 18207.76 117.98 52663.62 88888.00 2007-01-02 03:36:13.405 002 18207.78 117.91 52663.58 88888.00 2007-01-02 03:36:13.905 002 18207.78 117.87 52663.50 88888.00 2007-01-02 03:36:14.405 002 18207.84 117.87 52663.45 88888.00 2007-01-02 03:36:14.905 002 18207.71 117.81 52663.38 88888.00 2007-01-02 03:36:15.405 002 18207.63 117.79 52663.32 88888.00 2007-01-02 03:36:15.905 002 18207.65 117.76 52663.34 88888.00 2007-01-02 03:36:16.405 002 18207.58 117.72 52663.29 88888.00 2007-01-02 03:36:16.905 002 18207.56 117.67 52663.23 88888.00 2007-01-02 03:36:17.405 002 18207.77 117.64 52663.29 88888.00 2007-01-02 03:36:17.905 002 18207.79 117.62 52663.48 88888.00 2007-01-02 03:36:18.405 002 18207.67 117.56 52663.39 88888.00 2007-01-02 03:36:18.905 002 18207.60 117.48 52663.25 88888.00 2007-01-02 03:36:19.405 002 18207.56 117.43 52663.25 88888.00 2007-01-02 03:36:19.905 002 18207.40 117.44 52663.23 88888.00 2007-01-02 03:36:20.405 002 18207.45 117.37 52663.15 88888.00 2007-01-02 03:36:20.905 002 18207.44 117.34 52663.26 88888.00 2007-01-02 03:36:21.405 002 18207.37 117.25 52663.17 88888.00 2007-01-02 03:36:21.905 002 18207.34 117.20 52663.16 88888.00 2007-01-02 03:36:22.405 002 18207.41 117.20 52663.22 88888.00 2007-01-02 03:36:22.905 002 18207.18 117.18 52663.25 88888.00 2007-01-02 03:36:23.405 002 18207.23 117.17 52663.25 88888.00 2007-01-02 03:36:23.905 002 18207.26 117.12 52663.35 88888.00 2007-01-02 03:36:24.405 002 18207.26 117.14 52663.32 88888.00 2007-01-02 03:36:24.905 002 18207.33 117.06 52663.17 88888.00 2007-01-02 03:36:25.405 002 18207.32 116.83 52663.09 88888.00 2007-01-02 03:36:25.905 002 18207.23 116.68 52663.13 88888.00 2007-01-02 03:36:26.405 002 18207.14 116.64 52663.20 88888.00 2007-01-02 03:36:26.905 002 18207.18 116.57 52663.17 88888.00 2007-01-02 03:36:27.405 002 18207.11 116.55 52663.19 88888.00 2007-01-02 03:36:27.905 002 18207.20 116.66 52663.18 88888.00 2007-01-02 03:36:28.405 002 18207.19 116.79 52663.16 88888.00 2007-01-02 03:36:28.905 002 18207.15 116.92 52663.13 88888.00 2007-01-02 03:36:29.405 002 18207.19 116.73 52663.08 88888.00 2007-01-02 03:36:29.905 002 18207.23 116.57 52663.08 88888.00 2007-01-02 03:36:30.405 002 18207.23 116.49 52663.13 88888.00 2007-01-02 03:36:30.905 002 18207.12 116.43 52663.15 88888.00 2007-01-02 03:36:31.405 002 18207.12 116.49 52663.05 88888.00 2007-01-02 03:36:31.905 002 18207.25 116.55 52663.06 88888.00 2007-01-02 03:36:32.405 002 18207.29 116.54 52662.99 88888.00 2007-01-02 03:36:32.905 002 18207.29 116.39 52662.86 88888.00 2007-01-02 03:36:33.405 002 18207.11 116.29 52662.93 88888.00 2007-01-02 03:36:33.905 002 18207.09 116.23 52662.92 88888.00 2007-01-02 03:36:34.405 002 18207.04 116.21 52662.95 88888.00 2007-01-02 03:36:34.905 002 18207.08 116.17 52662.98 88888.00 2007-01-02 03:36:35.405 002 18206.98 116.15 52662.86 88888.00 2007-01-02 03:36:35.905 002 18206.94 116.08 52662.88 88888.00 2007-01-02 03:36:36.405 002 18206.97 116.16 52662.90 88888.00 2007-01-02 03:36:36.905 002 18207.07 116.34 52662.85 88888.00 2007-01-02 03:36:37.405 002 18206.91 116.38 52662.83 88888.00 2007-01-02 03:36:37.905 002 18206.78 116.26 52662.93 88888.00 2007-01-02 03:36:38.405 002 18206.80 116.15 52662.85 88888.00 2007-01-02 03:36:38.905 002 18206.86 116.10 52662.79 88888.00 2007-01-02 03:36:39.405 002 18206.71 116.17 52662.70 88888.00 2007-01-02 03:36:39.905 002 18206.48 116.01 52662.73 88888.00 2007-01-02 03:36:40.405 002 18206.53 115.87 52662.60 88888.00 2007-01-02 03:36:40.905 002 18206.68 115.75 52662.59 88888.00 2007-01-02 03:36:41.405 002 18206.70 115.77 52662.62 88888.00 2007-01-02 03:36:41.905 002 18206.63 115.76 52662.67 88888.00 2007-01-02 03:36:42.405 002 18206.62 115.75 52662.63 88888.00 2007-01-02 03:36:42.905 002 18206.57 115.70 52662.62 88888.00 2007-01-02 03:36:43.405 002 18206.63 115.63 52662.68 88888.00 2007-01-02 03:36:43.905 002 18206.53 115.62 52662.69 88888.00 2007-01-02 03:36:44.405 002 18206.39 115.55 52662.73 88888.00 2007-01-02 03:36:44.905 002 18206.38 115.48 52662.69 88888.00 2007-01-02 03:36:45.405 002 18206.31 115.43 52662.61 88888.00 2007-01-02 03:36:45.905 002 18206.36 115.43 52662.58 88888.00 2007-01-02 03:36:46.405 002 18206.35 115.44 52662.58 88888.00 2007-01-02 03:36:46.905 002 18206.37 115.36 52662.61 88888.00 2007-01-02 03:36:47.405 002 18206.39 115.31 52662.53 88888.00 2007-01-02 03:36:47.905 002 18206.28 115.41 52662.58 88888.00 2007-01-02 03:36:48.405 002 18206.22 115.42 52662.56 88888.00 2007-01-02 03:36:48.905 002 18206.21 115.32 52662.55 88888.00 2007-01-02 03:36:49.405 002 18206.10 115.26 52662.55 88888.00 2007-01-02 03:36:49.905 002 18205.92 115.13 52662.55 88888.00 2007-01-02 03:36:50.405 002 18205.98 114.97 52662.53 88888.00 2007-01-02 03:36:50.905 002 18205.96 114.89 52662.39 88888.00 2007-01-02 03:36:51.405 002 18205.98 114.84 52662.44 88888.00 2007-01-02 03:36:51.905 002 18205.99 114.74 52662.57 88888.00 2007-01-02 03:36:52.405 002 18205.93 114.68 52662.61 88888.00 2007-01-02 03:36:52.905 002 18205.81 114.70 52662.53 88888.00 2007-01-02 03:36:53.405 002 18205.87 114.70 52662.51 88888.00 2007-01-02 03:36:53.905 002 18205.85 114.59 52662.47 88888.00 2007-01-02 03:36:54.405 002 18205.83 114.51 52662.46 88888.00 2007-01-02 03:36:54.905 002 18205.85 114.51 52662.49 88888.00 2007-01-02 03:36:55.405 002 18205.60 114.46 52662.50 88888.00 2007-01-02 03:36:55.905 002 18205.59 114.42 52662.53 88888.00 2007-01-02 03:36:56.405 002 18205.71 114.43 52662.49 88888.00 2007-01-02 03:36:56.905 002 18205.77 114.47 52662.48 88888.00 2007-01-02 03:36:57.405 002 18205.82 114.40 52662.42 88888.00 2007-01-02 03:36:57.905 002 18205.67 114.34 52662.44 88888.00 2007-01-02 03:36:58.405 002 18205.59 114.47 52662.56 88888.00 2007-01-02 03:36:58.905 002 18205.40 114.50 52662.53 88888.00 2007-01-02 03:36:59.405 002 18205.30 114.52 52662.47 88888.00 2007-01-02 03:36:59.905 002 18205.20 114.49 52662.33 88888.00 2007-01-02 03:37:00.405 002 18205.23 114.44 52662.34 88888.00 2007-01-02 03:37:00.905 002 18205.21 114.36 52662.35 88888.00 2007-01-02 03:37:01.405 002 18205.22 114.14 52662.35 88888.00 2007-01-02 03:37:01.905 002 18205.15 113.90 52662.34 88888.00 2007-01-02 03:37:02.405 002 18205.22 113.91 52662.24 88888.00 2007-01-02 03:37:02.905 002 18205.21 113.87 52662.18 88888.00 2007-01-02 03:37:03.405 002 18205.10 113.83 52662.09 88888.00 2007-01-02 03:37:03.905 002 18205.15 113.76 52662.11 88888.00 2007-01-02 03:37:04.405 002 18205.12 113.72 52662.11 88888.00 2007-01-02 03:37:04.905 002 18205.00 113.65 52662.16 88888.00 2007-01-02 03:37:05.405 002 18204.88 113.67 52662.19 88888.00 2007-01-02 03:37:05.905 002 18204.84 113.71 52662.21 88888.00 2007-01-02 03:37:06.405 002 18204.74 113.82 52662.12 88888.00 2007-01-02 03:37:06.905 002 18204.77 113.87 52662.15 88888.00 2007-01-02 03:37:07.405 002 18204.84 113.85 52662.16 88888.00 2007-01-02 03:37:07.905 002 18204.77 113.81 52662.19 88888.00 2007-01-02 03:37:08.405 002 18204.61 113.85 52662.05 88888.00 2007-01-02 03:37:08.905 002 18204.51 113.90 52662.05 88888.00 2007-01-02 03:37:09.405 002 18204.40 113.90 52662.12 88888.00 2007-01-02 03:37:09.905 002 18204.37 113.80 52662.06 88888.00 2007-01-02 03:37:10.405 002 18204.35 113.79 52661.99 88888.00 2007-01-02 03:37:10.905 002 18204.34 113.79 52662.03 88888.00 2007-01-02 03:37:11.405 002 18204.30 113.74 52662.04 88888.00 2007-01-02 03:37:11.905 002 18204.31 113.77 52662.00 88888.00 2007-01-02 03:37:12.405 002 18204.28 113.83 52661.98 88888.00 2007-01-02 03:37:12.905 002 18204.29 113.84 52661.89 88888.00 2007-01-02 03:37:13.405 002 18204.37 113.87 52661.86 88888.00 2007-01-02 03:37:13.905 002 18204.32 113.70 52661.86 88888.00 2007-01-02 03:37:14.405 002 18204.21 113.69 52661.81 88888.00 2007-01-02 03:37:14.905 002 18204.11 113.73 52661.71 88888.00 2007-01-02 03:37:15.405 002 18204.15 113.69 52661.72 88888.00 2007-01-02 03:37:15.905 002 18204.08 113.67 52661.76 88888.00 2007-01-02 03:37:16.405 002 18203.89 113.65 52661.70 88888.00 2007-01-02 03:37:16.905 002 18203.85 113.58 52661.69 88888.00 2007-01-02 03:37:17.405 002 18203.83 113.61 52661.64 88888.00 2007-01-02 03:37:17.905 002 18203.83 113.65 52661.64 88888.00 2007-01-02 03:37:18.405 002 18203.77 113.49 52661.87 88888.00 2007-01-02 03:37:18.905 002 18203.68 113.49 52661.97 88888.00 2007-01-02 03:37:19.405 002 18203.70 113.51 52661.79 88888.00 2007-01-02 03:37:19.905 002 18203.77 113.61 52661.60 88888.00 2007-01-02 03:37:20.405 002 18203.86 113.59 52661.56 88888.00 2007-01-02 03:37:20.905 002 18204.02 113.55 52661.51 88888.00 2007-01-02 03:37:21.405 002 18203.93 113.58 52661.48 88888.00 2007-01-02 03:37:21.905 002 18203.75 113.59 52661.41 88888.00 2007-01-02 03:37:22.405 002 18203.63 113.62 52661.48 88888.00 2007-01-02 03:37:22.905 002 18203.67 113.66 52661.48 88888.00 2007-01-02 03:37:23.405 002 18203.66 113.62 52661.43 88888.00 2007-01-02 03:37:23.905 002 18203.63 113.61 52661.42 88888.00 2007-01-02 03:37:24.405 002 18203.61 113.49 52661.41 88888.00 2007-01-02 03:37:24.905 002 18203.57 113.46 52661.48 88888.00 2007-01-02 03:37:25.405 002 18203.66 113.51 52661.56 88888.00 2007-01-02 03:37:25.905 002 18203.75 113.45 52661.44 88888.00 2007-01-02 03:37:26.405 002 18203.72 113.51 52661.25 88888.00 2007-01-02 03:37:26.905 002 18203.59 113.49 52661.20 88888.00 2007-01-02 03:37:27.405 002 18203.47 113.36 52661.10 88888.00 2007-01-02 03:37:27.905 002 18203.61 113.23 52660.97 88888.00 2007-01-02 03:37:28.405 002 18203.63 113.32 52661.09 88888.00 2007-01-02 03:37:28.905 002 18203.52 113.40 52661.14 88888.00 2007-01-02 03:37:29.405 002 18203.44 113.38 52661.19 88888.00 2007-01-02 03:37:29.905 002 18203.53 113.20 52661.13 88888.00 2007-01-02 03:37:30.405 002 18203.37 112.96 52661.05 88888.00 2007-01-02 03:37:30.905 002 18203.24 112.92 52661.08 88888.00 2007-01-02 03:37:31.405 002 18203.16 113.00 52661.10 88888.00 2007-01-02 03:37:31.905 002 18203.18 113.01 52661.12 88888.00 2007-01-02 03:37:32.405 002 18203.20 113.09 52661.09 88888.00 2007-01-02 03:37:32.905 002 18203.23 113.13 52661.06 88888.00 2007-01-02 03:37:33.405 002 18203.20 113.10 52661.05 88888.00 2007-01-02 03:37:33.905 002 18203.33 113.02 52661.05 88888.00 2007-01-02 03:37:34.405 002 18203.39 112.94 52661.09 88888.00 2007-01-02 03:37:34.905 002 18203.25 112.84 52661.06 88888.00 2007-01-02 03:37:35.405 002 18203.23 112.87 52661.05 88888.00 2007-01-02 03:37:35.905 002 18203.24 112.89 52660.98 88888.00 2007-01-02 03:37:36.405 002 18203.21 112.85 52660.97 88888.00 2007-01-02 03:37:36.905 002 18203.27 112.92 52660.96 88888.00 2007-01-02 03:37:37.405 002 18203.18 112.88 52660.96 88888.00 2007-01-02 03:37:37.905 002 18203.11 113.01 52660.93 88888.00 2007-01-02 03:37:38.405 002 18202.99 113.13 52660.91 88888.00 2007-01-02 03:37:38.905 002 18203.02 113.18 52660.91 88888.00 2007-01-02 03:37:39.405 002 18203.03 113.12 52660.99 88888.00 2007-01-02 03:37:39.905 002 18203.01 113.14 52661.00 88888.00 2007-01-02 03:37:40.405 002 18203.01 113.12 52660.97 88888.00 2007-01-02 03:37:40.905 002 18202.95 113.18 52660.89 88888.00 2007-01-02 03:37:41.405 002 18202.89 113.20 52660.94 88888.00 2007-01-02 03:37:41.905 002 18202.89 113.13 52661.03 88888.00 2007-01-02 03:37:42.405 002 18202.90 113.16 52661.00 88888.00 2007-01-02 03:37:42.905 002 18202.80 113.15 52660.76 88888.00 2007-01-02 03:37:43.405 002 18202.81 113.12 52660.75 88888.00 2007-01-02 03:37:43.905 002 18202.83 113.16 52660.85 88888.00 2007-01-02 03:37:44.405 002 18202.66 113.15 52660.82 88888.00 2007-01-02 03:37:44.905 002 18202.47 113.09 52660.86 88888.00 2007-01-02 03:37:45.405 002 18202.56 113.16 52660.91 88888.00 2007-01-02 03:37:45.905 002 18202.56 113.18 52660.88 88888.00 2007-01-02 03:37:46.405 002 18202.57 113.16 52660.96 88888.00 2007-01-02 03:37:46.905 002 18202.46 113.16 52660.85 88888.00 2007-01-02 03:37:47.405 002 18202.44 113.18 52660.90 88888.00 2007-01-02 03:37:47.905 002 18202.49 113.10 52660.87 88888.00 2007-01-02 03:37:48.405 002 18202.59 113.00 52660.83 88888.00 2007-01-02 03:37:48.905 002 18202.60 112.92 52660.78 88888.00 2007-01-02 03:37:49.405 002 18202.59 112.89 52660.74 88888.00 2007-01-02 03:37:49.905 002 18202.60 112.87 52660.73 88888.00 2007-01-02 03:37:50.405 002 18202.44 112.90 52660.59 88888.00 2007-01-02 03:37:50.905 002 18202.29 113.06 52660.60 88888.00 2007-01-02 03:37:51.405 002 18202.24 113.09 52660.66 88888.00 2007-01-02 03:37:51.905 002 18202.17 113.01 52660.66 88888.00 2007-01-02 03:37:52.405 002 18202.08 113.00 52660.76 88888.00 2007-01-02 03:37:52.905 002 18202.05 112.89 52660.84 88888.00 2007-01-02 03:37:53.405 002 18202.07 112.88 52660.72 88888.00 2007-01-02 03:37:53.905 002 18201.96 112.96 52660.58 88888.00 2007-01-02 03:37:54.405 002 18201.93 112.92 52660.59 88888.00 2007-01-02 03:37:54.905 002 18201.97 112.84 52660.66 88888.00 2007-01-02 03:37:55.405 002 18201.85 112.71 52660.64 88888.00 2007-01-02 03:37:55.905 002 18201.90 112.71 52660.63 88888.00 2007-01-02 03:37:56.405 002 18201.87 112.78 52660.56 88888.00 2007-01-02 03:37:56.905 002 18201.76 113.06 52660.48 88888.00 2007-01-02 03:37:57.405 002 18201.71 113.09 52660.49 88888.00 2007-01-02 03:37:57.905 002 18201.73 113.07 52660.41 88888.00 2007-01-02 03:37:58.405 002 18201.90 113.09 52660.43 88888.00 2007-01-02 03:37:58.905 002 18201.81 113.11 52660.45 88888.00 2007-01-02 03:37:59.405 002 18201.76 113.09 52660.56 88888.00 2007-01-02 03:37:59.905 002 18201.82 113.08 52660.43 88888.00 2007-01-02 03:38:00.405 002 18201.72 113.09 52660.28 88888.00 2007-01-02 03:38:00.905 002 18201.69 113.10 52660.30 88888.00 2007-01-02 03:38:01.405 002 18201.63 113.01 52660.36 88888.00 2007-01-02 03:38:01.905 002 18201.62 112.98 52660.23 88888.00 2007-01-02 03:38:02.405 002 18201.57 112.83 52660.19 88888.00 2007-01-02 03:38:02.905 002 18201.59 112.86 52660.18 88888.00 2007-01-02 03:38:03.405 002 18201.51 112.97 52660.21 88888.00 2007-01-02 03:38:03.905 002 18201.46 113.01 52660.20 88888.00 2007-01-02 03:38:04.405 002 18201.59 113.03 52660.18 88888.00 2007-01-02 03:38:04.905 002 18201.62 113.01 52660.13 88888.00 2007-01-02 03:38:05.405 002 18201.49 112.98 52660.14 88888.00 2007-01-02 03:38:05.905 002 18201.38 113.06 52660.13 88888.00 2007-01-02 03:38:06.405 002 18201.41 113.06 52660.12 88888.00 2007-01-02 03:38:06.905 002 18201.58 113.07 52660.07 88888.00 2007-01-02 03:38:07.405 002 18201.57 113.05 52659.92 88888.00 2007-01-02 03:38:07.905 002 18201.40 112.86 52659.89 88888.00 2007-01-02 03:38:08.405 002 18201.43 112.79 52659.97 88888.00 2007-01-02 03:38:08.905 002 18201.43 112.71 52659.87 88888.00 2007-01-02 03:38:09.405 002 18201.30 112.81 52659.80 88888.00 2007-01-02 03:38:09.905 002 18201.26 113.09 52659.82 88888.00 2007-01-02 03:38:10.405 002 18201.30 113.03 52659.84 88888.00 2007-01-02 03:38:10.905 002 18201.35 113.00 52659.77 88888.00 2007-01-02 03:38:11.405 002 18201.35 113.04 52659.71 88888.00 2007-01-02 03:38:11.905 002 18201.36 113.10 52659.62 88888.00 2007-01-02 03:38:12.405 002 18201.24 113.05 52659.61 88888.00 2007-01-02 03:38:12.905 002 18201.20 112.90 52659.66 88888.00 2007-01-02 03:38:13.405 002 18201.39 112.65 52659.60 88888.00 2007-01-02 03:38:13.905 002 18201.44 112.59 52659.46 88888.00 2007-01-02 03:38:14.405 002 18201.53 112.50 52659.48 88888.00 2007-01-02 03:38:14.905 002 18201.40 112.48 52659.57 88888.00 2007-01-02 03:38:15.405 002 18201.28 112.47 52659.58 88888.00 2007-01-02 03:38:15.905 002 18201.25 112.44 52659.47 88888.00 2007-01-02 03:38:16.405 002 18201.15 112.63 52659.43 88888.00 2007-01-02 03:38:16.905 002 18201.20 112.81 52659.48 88888.00 2007-01-02 03:38:17.405 002 18201.21 112.88 52659.46 88888.00 2007-01-02 03:38:17.905 002 18201.14 112.82 52659.45 88888.00 2007-01-02 03:38:18.405 002 18201.19 112.68 52659.49 88888.00 2007-01-02 03:38:18.905 002 18201.15 112.43 52659.38 88888.00 2007-01-02 03:38:19.405 002 18201.35 112.30 52659.33 88888.00 2007-01-02 03:38:19.905 002 18201.27 112.43 52659.44 88888.00 2007-01-02 03:38:20.405 002 18201.15 112.42 52659.40 88888.00 2007-01-02 03:38:20.905 002 18201.04 112.29 52659.37 88888.00 2007-01-02 03:38:21.405 002 18201.07 112.34 52659.28 88888.00 2007-01-02 03:38:21.905 002 18201.04 112.41 52659.37 88888.00 2007-01-02 03:38:22.405 002 18201.01 112.44 52659.29 88888.00 2007-01-02 03:38:22.905 002 18200.99 112.42 52659.26 88888.00 2007-01-02 03:38:23.405 002 18201.05 112.45 52659.31 88888.00 2007-01-02 03:38:23.905 002 18200.98 112.45 52659.24 88888.00 2007-01-02 03:38:24.405 002 18201.07 112.42 52659.23 88888.00 2007-01-02 03:38:24.905 002 18201.01 112.49 52659.28 88888.00 2007-01-02 03:38:25.405 002 18201.07 112.68 52659.29 88888.00 2007-01-02 03:38:25.905 002 18201.05 112.80 52659.37 88888.00 2007-01-02 03:38:26.405 002 18200.88 112.75 52659.36 88888.00 2007-01-02 03:38:26.905 002 18200.92 112.71 52659.17 88888.00 2007-01-02 03:38:27.405 002 18201.07 112.59 52659.13 88888.00 2007-01-02 03:38:27.905 002 18201.00 112.72 52659.05 88888.00 2007-01-02 03:38:28.405 002 18200.94 112.73 52659.11 88888.00 2007-01-02 03:38:28.905 002 18200.99 112.57 52659.15 88888.00 2007-01-02 03:38:29.405 002 18201.09 112.64 52659.04 88888.00 2007-01-02 03:38:29.905 002 18201.09 112.70 52659.03 88888.00 2007-01-02 03:38:30.405 002 18200.97 112.70 52658.91 88888.00 2007-01-02 03:38:30.905 002 18200.90 112.50 52658.96 88888.00 2007-01-02 03:38:31.405 002 18200.84 112.43 52658.93 88888.00 2007-01-02 03:38:31.905 002 18200.84 112.43 52658.92 88888.00 2007-01-02 03:38:32.405 002 18200.88 112.42 52658.92 88888.00 2007-01-02 03:38:32.905 002 18200.75 112.42 52658.92 88888.00 2007-01-02 03:38:33.405 002 18200.67 112.59 52658.91 88888.00 2007-01-02 03:38:33.905 002 18200.74 112.68 52658.93 88888.00 2007-01-02 03:38:34.405 002 18200.61 112.67 52658.91 88888.00 2007-01-02 03:38:34.905 002 18200.49 112.51 52658.88 88888.00 2007-01-02 03:38:35.405 002 18200.45 112.46 52658.91 88888.00 2007-01-02 03:38:35.905 002 18200.60 112.40 52658.97 88888.00 2007-01-02 03:38:36.405 002 18200.66 112.42 52658.93 88888.00 2007-01-02 03:38:36.905 002 18200.84 112.43 52658.90 88888.00 2007-01-02 03:38:37.405 002 18200.92 112.44 52658.92 88888.00 2007-01-02 03:38:37.905 002 18200.67 112.38 52658.84 88888.00 2007-01-02 03:38:38.405 002 18200.59 112.36 52658.82 88888.00 2007-01-02 03:38:38.905 002 18200.61 112.57 52658.82 88888.00 2007-01-02 03:38:39.405 002 18200.68 112.78 52658.81 88888.00 2007-01-02 03:38:39.905 002 18200.67 112.78 52658.78 88888.00 2007-01-02 03:38:40.405 002 18200.60 112.79 52658.80 88888.00 2007-01-02 03:38:40.905 002 18200.60 112.75 52658.81 88888.00 2007-01-02 03:38:41.405 002 18200.66 112.77 52658.81 88888.00 2007-01-02 03:38:41.905 002 18200.63 112.71 52658.84 88888.00 2007-01-02 03:38:42.405 002 18200.57 112.59 52658.78 88888.00 2007-01-02 03:38:42.905 002 18200.49 112.56 52658.80 88888.00 2007-01-02 03:38:43.405 002 18200.56 112.53 52658.81 88888.00 2007-01-02 03:38:43.905 002 18200.64 112.54 52658.92 88888.00 2007-01-02 03:38:44.405 002 18200.52 112.65 52658.86 88888.00 2007-01-02 03:38:44.905 002 18200.42 112.72 52658.70 88888.00 2007-01-02 03:38:45.405 002 18200.46 112.70 52658.58 88888.00 2007-01-02 03:38:45.905 002 18200.50 112.70 52658.65 88888.00 2007-01-02 03:38:46.405 002 18200.25 112.59 52658.67 88888.00 2007-01-02 03:38:46.905 002 18200.24 112.38 52658.61 88888.00 2007-01-02 03:38:47.405 002 18200.25 112.38 52658.53 88888.00 2007-01-02 03:38:47.905 002 18200.21 112.58 52658.58 88888.00 2007-01-02 03:38:48.405 002 18200.38 112.75 52658.64 88888.00 2007-01-02 03:38:48.905 002 18200.36 112.80 52658.54 88888.00 2007-01-02 03:38:49.405 002 18200.34 112.77 52658.49 88888.00 2007-01-02 03:38:49.905 002 18200.28 112.76 52658.53 88888.00 2007-01-02 03:38:50.405 002 18200.18 112.77 52658.63 88888.00 2007-01-02 03:38:50.905 002 18200.12 112.74 52658.67 88888.00 2007-01-02 03:38:51.405 002 18200.19 112.76 52658.73 88888.00 2007-01-02 03:38:51.905 002 18200.27 112.79 52658.73 88888.00 2007-01-02 03:38:52.405 002 18200.23 112.74 52658.65 88888.00 2007-01-02 03:38:52.905 002 18200.25 112.63 52658.50 88888.00 2007-01-02 03:38:53.405 002 18200.31 112.51 52658.54 88888.00 2007-01-02 03:38:53.905 002 18200.33 112.75 52658.50 88888.00 2007-01-02 03:38:54.405 002 18200.34 112.79 52658.54 88888.00 2007-01-02 03:38:54.905 002 18200.35 112.81 52658.44 88888.00 2007-01-02 03:38:55.405 002 18200.18 112.78 52658.36 88888.00 2007-01-02 03:38:55.905 002 18200.13 112.72 52658.35 88888.00 2007-01-02 03:38:56.405 002 18200.07 112.75 52658.32 88888.00 2007-01-02 03:38:56.905 002 18200.16 112.72 52658.32 88888.00 2007-01-02 03:38:57.405 002 18200.24 112.71 52658.38 88888.00 2007-01-02 03:38:57.905 002 18200.32 112.73 52658.46 88888.00 2007-01-02 03:38:58.405 002 18200.30 112.71 52658.49 88888.00 2007-01-02 03:38:58.905 002 18200.23 112.77 52658.44 88888.00 2007-01-02 03:38:59.405 002 18200.28 112.74 52658.45 88888.00 2007-01-02 03:38:59.905 002 18200.36 112.71 52658.42 88888.00 2007-01-02 03:39:00.405 002 18200.24 112.72 52658.41 88888.00 2007-01-02 03:39:00.905 002 18200.19 112.76 52658.44 88888.00 2007-01-02 03:39:01.405 002 18200.12 112.74 52658.43 88888.00 2007-01-02 03:39:01.905 002 18200.07 112.68 52658.42 88888.00 2007-01-02 03:39:02.405 002 18200.01 112.65 52658.35 88888.00 2007-01-02 03:39:02.905 002 18199.95 112.46 52658.31 88888.00 2007-01-02 03:39:03.405 002 18200.03 112.35 52658.31 88888.00 2007-01-02 03:39:03.905 002 18200.06 112.37 52658.30 88888.00 2007-01-02 03:39:04.405 002 18200.06 112.28 52658.36 88888.00 2007-01-02 03:39:04.905 002 18200.14 112.21 52658.46 88888.00 2007-01-02 03:39:05.405 002 18200.07 112.23 52658.45 88888.00 2007-01-02 03:39:05.905 002 18200.01 112.41 52658.40 88888.00 2007-01-02 03:39:06.405 002 18200.07 112.55 52658.31 88888.00 2007-01-02 03:39:06.905 002 18200.01 112.63 52658.26 88888.00 2007-01-02 03:39:07.405 002 18200.08 112.66 52658.24 88888.00 2007-01-02 03:39:07.905 002 18200.09 112.59 52658.36 88888.00 2007-01-02 03:39:08.405 002 18200.07 112.55 52658.34 88888.00 2007-01-02 03:39:08.905 002 18200.13 112.48 52658.31 88888.00 2007-01-02 03:39:09.405 002 18199.96 112.55 52658.26 88888.00 2007-01-02 03:39:09.905 002 18199.97 112.55 52658.33 88888.00 2007-01-02 03:39:10.405 002 18199.89 112.44 52658.46 88888.00 2007-01-02 03:39:10.905 002 18199.85 112.48 52658.51 88888.00 2007-01-02 03:39:11.405 002 18199.80 112.45 52658.38 88888.00 2007-01-02 03:39:11.905 002 18199.84 112.49 52658.18 88888.00 2007-01-02 03:39:12.405 002 18199.89 112.53 52658.22 88888.00 2007-01-02 03:39:12.905 002 18199.83 112.51 52658.28 88888.00 2007-01-02 03:39:13.405 002 18199.67 112.46 52658.24 88888.00 2007-01-02 03:39:13.905 002 18199.63 112.51 52658.03 88888.00 2007-01-02 03:39:14.405 002 18199.62 112.59 52657.99 88888.00 2007-01-02 03:39:14.905 002 18199.70 112.56 52658.09 88888.00 2007-01-02 03:39:15.405 002 18199.69 112.46 52658.22 88888.00 2007-01-02 03:39:15.905 002 18199.66 112.42 52658.22 88888.00 2007-01-02 03:39:16.405 002 18199.70 112.49 52658.11 88888.00 2007-01-02 03:39:16.905 002 18199.69 112.62 52658.06 88888.00 2007-01-02 03:39:17.405 002 18199.59 112.55 52658.10 88888.00 2007-01-02 03:39:17.905 002 18199.54 112.53 52658.10 88888.00 2007-01-02 03:39:18.405 002 18199.57 112.48 52658.13 88888.00 2007-01-02 03:39:18.905 002 18199.84 112.49 52658.07 88888.00 2007-01-02 03:39:19.405 002 18199.80 112.52 52658.12 88888.00 2007-01-02 03:39:19.905 002 18199.76 112.55 52658.11 88888.00 2007-01-02 03:39:20.405 002 18199.79 112.53 52658.15 88888.00 2007-01-02 03:39:20.905 002 18199.88 112.44 52658.10 88888.00 2007-01-02 03:39:21.405 002 18199.75 112.35 52658.18 88888.00 2007-01-02 03:39:21.905 002 18199.75 112.38 52658.24 88888.00 2007-01-02 03:39:22.405 002 18199.77 112.46 52658.20 88888.00 2007-01-02 03:39:22.905 002 18199.83 112.51 52658.05 88888.00 2007-01-02 03:39:23.405 002 18199.76 112.51 52658.05 88888.00 2007-01-02 03:39:23.905 002 18199.66 112.22 52658.05 88888.00 2007-01-02 03:39:24.405 002 18199.60 112.21 52658.07 88888.00 2007-01-02 03:39:24.905 002 18199.60 112.50 52658.03 88888.00 2007-01-02 03:39:25.405 002 18199.59 112.63 52658.03 88888.00 2007-01-02 03:39:25.905 002 18199.52 112.59 52658.17 88888.00 2007-01-02 03:39:26.405 002 18199.48 112.52 52658.20 88888.00 2007-01-02 03:39:26.905 002 18199.58 112.43 52658.19 88888.00 2007-01-02 03:39:27.405 002 18199.54 112.43 52658.06 88888.00 2007-01-02 03:39:27.905 002 18199.43 112.48 52657.94 88888.00 2007-01-02 03:39:28.405 002 18199.43 112.52 52657.96 88888.00 2007-01-02 03:39:28.905 002 18199.48 112.48 52657.94 88888.00 2007-01-02 03:39:29.405 002 18199.48 112.48 52657.99 88888.00 2007-01-02 03:39:29.905 002 18199.47 112.52 52657.97 88888.00 2007-01-02 03:39:30.405 002 18199.41 112.48 52657.88 88888.00 2007-01-02 03:39:30.905 002 18199.33 112.53 52657.85 88888.00 2007-01-02 03:39:31.405 002 18199.41 112.51 52657.97 88888.00 2007-01-02 03:39:31.905 002 18199.46 112.57 52658.07 88888.00 2007-01-02 03:39:32.405 002 18199.43 112.51 52658.01 88888.00 2007-01-02 03:39:32.905 002 18199.42 112.47 52657.89 88888.00 2007-01-02 03:39:33.405 002 18199.37 112.53 52657.74 88888.00 2007-01-02 03:39:33.905 002 18199.37 112.68 52657.54 88888.00 2007-01-02 03:39:34.405 002 18199.32 112.71 52657.60 88888.00 2007-01-02 03:39:34.905 002 18199.41 112.65 52657.81 88888.00 2007-01-02 03:39:35.405 002 18199.45 112.55 52657.92 88888.00 2007-01-02 03:39:35.905 002 18199.45 112.55 52657.93 88888.00 2007-01-02 03:39:36.405 002 18199.38 112.57 52657.92 88888.00 2007-01-02 03:39:36.905 002 18199.42 112.55 52657.84 88888.00 2007-01-02 03:39:37.405 002 18199.25 112.46 52657.77 88888.00 2007-01-02 03:39:37.905 002 18199.04 112.44 52657.82 88888.00 2007-01-02 03:39:38.405 002 18198.93 112.53 52657.83 88888.00 2007-01-02 03:39:38.905 002 18198.84 112.53 52657.81 88888.00 2007-01-02 03:39:39.405 002 18198.89 112.41 52657.81 88888.00 2007-01-02 03:39:39.905 002 18198.94 112.20 52657.70 88888.00 2007-01-02 03:39:40.405 002 18198.83 112.16 52657.65 88888.00 2007-01-02 03:39:40.905 002 18198.86 112.14 52657.74 88888.00 2007-01-02 03:39:41.405 002 18198.81 112.20 52657.76 88888.00 2007-01-02 03:39:41.905 002 18198.76 112.13 52657.78 88888.00 2007-01-02 03:39:42.405 002 18198.75 112.12 52657.88 88888.00 2007-01-02 03:39:42.905 002 18198.75 112.18 52657.80 88888.00 2007-01-02 03:39:43.405 002 18198.73 112.23 52657.77 88888.00 2007-01-02 03:39:43.905 002 18198.86 112.16 52657.83 88888.00 2007-01-02 03:39:44.405 002 18198.84 112.24 52657.86 88888.00 2007-01-02 03:39:44.905 002 18198.80 112.25 52657.89 88888.00 2007-01-02 03:39:45.405 002 18198.89 112.22 52657.85 88888.00 2007-01-02 03:39:45.905 002 18198.73 112.26 52657.73 88888.00 2007-01-02 03:39:46.405 002 18198.54 112.33 52657.62 88888.00 2007-01-02 03:39:46.905 002 18198.53 112.20 52657.70 88888.00 2007-01-02 03:39:47.405 002 18198.69 112.12 52657.72 88888.00 2007-01-02 03:39:47.905 002 18198.79 112.08 52657.62 88888.00 2007-01-02 03:39:48.405 002 18198.72 112.08 52657.48 88888.00 2007-01-02 03:39:48.905 002 18198.71 112.19 52657.52 88888.00 2007-01-02 03:39:49.405 002 18198.76 112.32 52657.71 88888.00 2007-01-02 03:39:49.905 002 18198.68 112.34 52657.69 88888.00 2007-01-02 03:39:50.405 002 18198.67 112.40 52657.60 88888.00 2007-01-02 03:39:50.905 002 18198.62 112.29 52657.58 88888.00 2007-01-02 03:39:51.405 002 18198.49 112.21 52657.55 88888.00 2007-01-02 03:39:51.905 002 18198.48 112.23 52657.49 88888.00 2007-01-02 03:39:52.405 002 18198.55 112.30 52657.45 88888.00 2007-01-02 03:39:52.905 002 18198.53 112.48 52657.64 88888.00 2007-01-02 03:39:53.405 002 18198.53 112.54 52657.64 88888.00 2007-01-02 03:39:53.905 002 18198.38 112.49 52657.54 88888.00 2007-01-02 03:39:54.405 002 18198.40 112.47 52657.42 88888.00 2007-01-02 03:39:54.905 002 18198.31 112.52 52657.49 88888.00 2007-01-02 03:39:55.405 002 18198.27 112.54 52657.58 88888.00 2007-01-02 03:39:55.905 002 18198.29 112.61 52657.61 88888.00 2007-01-02 03:39:56.405 002 18198.22 112.68 52657.61 88888.00 2007-01-02 03:39:56.905 002 18198.26 112.56 52657.53 88888.00 2007-01-02 03:39:57.405 002 18198.32 112.55 52657.51 88888.00 2007-01-02 03:39:57.905 002 18198.37 112.48 52657.57 88888.00 2007-01-02 03:39:58.405 002 18198.48 112.40 52657.52 88888.00 2007-01-02 03:39:58.905 002 18198.45 112.25 52657.63 88888.00 2007-01-02 03:39:59.405 002 18198.39 112.21 52657.70 88888.00 2007-01-02 03:39:59.905 002 18198.45 112.39 52657.65 88888.00 2007-01-02 03:40:00.405 002 18198.51 112.59 52657.60 88888.00 2007-01-02 03:40:00.905 002 18198.46 112.67 52657.49 88888.00 2007-01-02 03:40:01.405 002 18198.44 112.69 52657.46 88888.00 2007-01-02 03:40:01.905 002 18198.51 112.61 52657.58 88888.00 2007-01-02 03:40:02.405 002 18198.36 112.54 52657.54 88888.00 2007-01-02 03:40:02.905 002 18198.29 112.49 52657.46 88888.00 2007-01-02 03:40:03.405 002 18198.24 112.59 52657.46 88888.00 2007-01-02 03:40:03.905 002 18198.33 112.52 52657.42 88888.00 2007-01-02 03:40:04.405 002 18198.50 112.54 52657.37 88888.00 2007-01-02 03:40:04.905 002 18198.43 112.53 52657.47 88888.00 2007-01-02 03:40:05.405 002 18198.36 112.49 52657.49 88888.00 2007-01-02 03:40:05.905 002 18198.47 112.47 52657.53 88888.00 2007-01-02 03:40:06.405 002 18198.46 112.50 52657.41 88888.00 2007-01-02 03:40:06.905 002 18198.39 112.51 52657.37 88888.00 2007-01-02 03:40:07.405 002 18198.46 112.50 52657.41 88888.00 2007-01-02 03:40:07.905 002 18198.43 112.55 52657.28 88888.00 2007-01-02 03:40:08.405 002 18198.36 112.52 52657.17 88888.00 2007-01-02 03:40:08.905 002 18198.39 112.56 52657.16 88888.00 2007-01-02 03:40:09.405 002 18198.34 112.66 52657.36 88888.00 2007-01-02 03:40:09.905 002 18198.28 112.59 52657.43 88888.00 2007-01-02 03:40:10.405 002 18198.16 112.53 52657.40 88888.00 2007-01-02 03:40:10.905 002 18198.26 112.55 52657.45 88888.00 2007-01-02 03:40:11.405 002 18198.31 112.54 52657.49 88888.00 2007-01-02 03:40:11.905 002 18198.23 112.51 52657.48 88888.00 2007-01-02 03:40:12.405 002 18198.21 112.53 52657.38 88888.00 2007-01-02 03:40:12.905 002 18198.24 112.56 52657.43 88888.00 2007-01-02 03:40:13.405 002 18198.24 112.64 52657.41 88888.00 2007-01-02 03:40:13.905 002 18198.22 112.71 52657.36 88888.00 2007-01-02 03:40:14.405 002 18198.16 112.50 52657.35 88888.00 2007-01-02 03:40:14.905 002 18198.12 112.24 52657.30 88888.00 2007-01-02 03:40:15.405 002 18198.01 112.29 52657.24 88888.00 2007-01-02 03:40:15.905 002 18197.99 112.31 52657.33 88888.00 2007-01-02 03:40:16.405 002 18197.97 112.35 52657.36 88888.00 2007-01-02 03:40:16.905 002 18197.95 112.29 52657.19 88888.00 2007-01-02 03:40:17.405 002 18197.91 112.25 52657.22 88888.00 2007-01-02 03:40:17.905 002 18197.88 112.28 52657.25 88888.00 2007-01-02 03:40:18.405 002 18197.80 112.35 52657.20 88888.00 2007-01-02 03:40:18.905 002 18197.90 112.41 52657.22 88888.00 2007-01-02 03:40:19.405 002 18197.88 112.56 52657.17 88888.00 2007-01-02 03:40:19.905 002 18197.85 112.74 52657.26 88888.00 2007-01-02 03:40:20.405 002 18197.84 112.73 52657.34 88888.00 2007-01-02 03:40:20.905 002 18197.79 112.81 52657.17 88888.00 2007-01-02 03:40:21.405 002 18197.78 112.75 52657.04 88888.00 2007-01-02 03:40:21.905 002 18197.75 112.75 52657.13 88888.00 2007-01-02 03:40:22.405 002 18197.67 112.76 52657.11 88888.00 2007-01-02 03:40:22.905 002 18197.57 112.75 52657.05 88888.00 2007-01-02 03:40:23.405 002 18197.52 112.78 52657.12 88888.00 2007-01-02 03:40:23.905 002 18197.47 112.80 52657.04 88888.00 2007-01-02 03:40:24.405 002 18197.44 112.75 52657.00 88888.00 2007-01-02 03:40:24.905 002 18197.49 112.69 52657.04 88888.00 2007-01-02 03:40:25.405 002 18197.51 112.68 52657.13 88888.00 2007-01-02 03:40:25.905 002 18197.58 112.79 52657.07 88888.00 2007-01-02 03:40:26.405 002 18197.60 112.78 52657.02 88888.00 2007-01-02 03:40:26.905 002 18197.69 112.79 52657.15 88888.00 2007-01-02 03:40:27.405 002 18197.64 112.69 52657.23 88888.00 2007-01-02 03:40:27.905 002 18197.47 112.48 52657.19 88888.00 2007-01-02 03:40:28.405 002 18197.52 112.35 52657.17 88888.00 2007-01-02 03:40:28.905 002 18197.52 112.32 52657.19 88888.00 2007-01-02 03:40:29.405 002 18197.58 112.42 52657.12 88888.00 2007-01-02 03:40:29.905 002 18197.50 112.35 52657.14 88888.00 2007-01-02 03:40:30.405 002 18197.47 112.32 52657.31 88888.00 2007-01-02 03:40:30.905 002 18197.46 112.32 52657.26 88888.00 2007-01-02 03:40:31.405 002 18197.42 112.41 52657.18 88888.00 2007-01-02 03:40:31.905 002 18197.38 112.44 52657.23 88888.00 2007-01-02 03:40:32.405 002 18197.27 112.49 52657.36 88888.00 2007-01-02 03:40:32.905 002 18197.34 112.55 52657.30 88888.00 2007-01-02 03:40:33.405 002 18197.39 112.54 52657.29 88888.00 2007-01-02 03:40:33.905 002 18197.41 112.88 52657.23 88888.00 2007-01-02 03:40:34.405 002 18197.42 112.99 52657.24 88888.00 2007-01-02 03:40:34.905 002 18197.49 112.95 52657.06 88888.00 2007-01-02 03:40:35.405 002 18197.35 112.96 52656.95 88888.00 2007-01-02 03:40:35.905 002 18197.15 112.91 52657.04 88888.00 2007-01-02 03:40:36.405 002 18197.24 112.96 52657.11 88888.00 2007-01-02 03:40:36.905 002 18197.16 112.98 52657.07 88888.00 2007-01-02 03:40:37.405 002 18197.19 112.99 52657.06 88888.00 2007-01-02 03:40:37.905 002 18197.24 113.08 52657.14 88888.00 2007-01-02 03:40:38.405 002 18197.20 112.94 52657.15 88888.00 2007-01-02 03:40:38.905 002 18197.09 112.91 52657.18 88888.00 2007-01-02 03:40:39.405 002 18197.27 112.92 52657.31 88888.00 2007-01-02 03:40:39.905 002 18197.35 112.91 52657.33 88888.00 2007-01-02 03:40:40.405 002 18197.42 112.98 52657.29 88888.00 2007-01-02 03:40:40.905 002 18197.45 113.03 52657.08 88888.00 2007-01-02 03:40:41.405 002 18197.47 113.10 52657.01 88888.00 2007-01-02 03:40:41.905 002 18197.40 113.10 52657.04 88888.00 2007-01-02 03:40:42.405 002 18197.39 112.85 52656.99 88888.00 2007-01-02 03:40:42.905 002 18197.35 112.85 52657.01 88888.00 2007-01-02 03:40:43.405 002 18197.31 112.90 52657.02 88888.00 2007-01-02 03:40:43.905 002 18197.41 112.88 52657.03 88888.00 2007-01-02 03:40:44.405 002 18197.41 112.88 52656.96 88888.00 2007-01-02 03:40:44.905 002 18197.36 112.84 52656.95 88888.00 2007-01-02 03:40:45.405 002 18197.40 112.90 52656.96 88888.00 2007-01-02 03:40:45.905 002 18197.36 113.06 52656.83 88888.00 2007-01-02 03:40:46.405 002 18197.35 113.06 52656.84 88888.00 2007-01-02 03:40:46.905 002 18197.37 113.01 52656.95 88888.00 2007-01-02 03:40:47.405 002 18197.34 112.91 52656.95 88888.00 2007-01-02 03:40:47.905 002 18197.32 112.74 52656.87 88888.00 2007-01-02 03:40:48.405 002 18197.36 112.83 52656.92 88888.00 2007-01-02 03:40:48.905 002 18197.40 112.87 52656.92 88888.00 2007-01-02 03:40:49.405 002 18197.56 112.94 52656.91 88888.00 2007-01-02 03:40:49.905 002 18197.46 113.02 52656.90 88888.00 2007-01-02 03:40:50.405 002 18197.42 112.97 52656.92 88888.00 2007-01-02 03:40:50.905 002 18197.45 112.96 52656.91 88888.00 2007-01-02 03:40:51.405 002 18197.34 112.95 52656.87 88888.00 2007-01-02 03:40:51.905 002 18197.29 113.01 52656.85 88888.00 2007-01-02 03:40:52.405 002 18197.17 113.05 52656.84 88888.00 2007-01-02 03:40:52.905 002 18197.17 112.95 52656.83 88888.00 2007-01-02 03:40:53.405 002 18197.21 112.78 52656.84 88888.00 2007-01-02 03:40:53.905 002 18197.16 112.76 52656.79 88888.00 2007-01-02 03:40:54.405 002 18197.12 112.76 52656.78 88888.00 2007-01-02 03:40:54.905 002 18197.18 112.84 52656.70 88888.00 2007-01-02 03:40:55.405 002 18197.16 112.84 52656.72 88888.00 2007-01-02 03:40:55.905 002 18197.02 112.88 52656.76 88888.00 2007-01-02 03:40:56.405 002 18196.98 112.95 52656.89 88888.00 2007-01-02 03:40:56.905 002 18197.02 112.94 52656.83 88888.00 2007-01-02 03:40:57.405 002 18197.12 112.98 52656.92 88888.00 2007-01-02 03:40:57.905 002 18196.97 112.97 52656.84 88888.00 2007-01-02 03:40:58.405 002 18197.09 112.91 52656.87 88888.00 2007-01-02 03:40:58.905 002 18197.14 112.85 52656.80 88888.00 2007-01-02 03:40:59.405 002 18197.06 112.79 52656.85 88888.00 2007-01-02 03:40:59.905 002 18197.13 112.87 52656.87 88888.00 2007-01-02 03:41:00.405 002 18197.02 112.72 52656.81 88888.00 2007-01-02 03:41:00.905 002 18196.99 112.75 52656.85 88888.00 2007-01-02 03:41:01.405 002 18197.03 112.87 52656.78 88888.00 2007-01-02 03:41:01.905 002 18197.10 112.88 52656.76 88888.00 2007-01-02 03:41:02.405 002 18197.20 112.86 52656.68 88888.00 2007-01-02 03:41:02.905 002 18197.13 112.77 52656.72 88888.00 2007-01-02 03:41:03.405 002 18197.05 112.80 52656.81 88888.00 2007-01-02 03:41:03.905 002 18197.09 112.80 52656.80 88888.00 2007-01-02 03:41:04.405 002 18197.06 112.75 52656.71 88888.00 2007-01-02 03:41:04.905 002 18197.04 112.77 52656.75 88888.00 2007-01-02 03:41:05.405 002 18197.07 112.80 52656.71 88888.00 2007-01-02 03:41:05.905 002 18197.16 112.81 52656.72 88888.00 2007-01-02 03:41:06.405 002 18197.05 112.78 52656.64 88888.00 2007-01-02 03:41:06.905 002 18197.03 112.70 52656.65 88888.00 2007-01-02 03:41:07.405 002 18196.98 112.75 52656.65 88888.00 2007-01-02 03:41:07.905 002 18196.96 112.71 52656.76 88888.00 2007-01-02 03:41:08.405 002 18197.03 112.65 52656.81 88888.00 2007-01-02 03:41:08.905 002 18197.02 112.62 52656.73 88888.00 2007-01-02 03:41:09.405 002 18197.03 112.52 52656.68 88888.00 2007-01-02 03:41:09.905 002 18197.13 112.50 52656.70 88888.00 2007-01-02 03:41:10.405 002 18197.09 112.51 52656.68 88888.00 2007-01-02 03:41:10.905 002 18197.03 112.65 52656.76 88888.00 2007-01-02 03:41:11.405 002 18197.01 112.69 52656.71 88888.00 2007-01-02 03:41:11.905 002 18196.96 112.70 52656.73 88888.00 2007-01-02 03:41:12.405 002 18196.92 112.70 52656.83 88888.00 2007-01-02 03:41:12.905 002 18196.87 112.71 52656.79 88888.00 2007-01-02 03:41:13.405 002 18196.87 112.74 52656.78 88888.00 2007-01-02 03:41:13.905 002 18196.94 112.70 52656.82 88888.00 2007-01-02 03:41:14.405 002 18197.07 112.58 52656.76 88888.00 2007-01-02 03:41:14.905 002 18197.09 112.59 52656.73 88888.00 2007-01-02 03:41:15.405 002 18196.95 112.55 52656.70 88888.00 2007-01-02 03:41:15.905 002 18196.98 112.57 52656.67 88888.00 2007-01-02 03:41:16.405 002 18196.81 112.51 52656.62 88888.00 2007-01-02 03:41:16.905 002 18196.81 112.51 52656.49 88888.00 2007-01-02 03:41:17.402 002 18196.83 112.56 52656.42 88888.00 2007-01-02 03:41:17.902 002 18196.66 112.51 52656.56 88888.00 2007-01-02 03:41:18.402 002 18196.55 112.52 52656.62 88888.00 2007-01-02 03:41:18.902 002 18196.54 112.58 52656.54 88888.00 2007-01-02 03:41:19.402 002 18196.62 112.55 52656.50 88888.00 2007-01-02 03:41:19.902 002 18196.65 112.56 52656.61 88888.00 2007-01-02 03:41:20.402 002 18196.56 112.33 52656.60 88888.00 2007-01-02 03:41:20.902 002 18196.61 112.04 52656.68 88888.00 2007-01-02 03:41:21.402 002 18196.60 111.99 52656.69 88888.00 2007-01-02 03:41:21.902 002 18196.60 112.07 52656.61 88888.00 2007-01-02 03:41:22.402 002 18196.62 112.05 52656.58 88888.00 2007-01-02 03:41:22.902 002 18196.56 112.03 52656.54 88888.00 2007-01-02 03:41:23.402 002 18196.54 112.03 52656.52 88888.00 2007-01-02 03:41:23.902 002 18196.53 112.04 52656.57 88888.00 2007-01-02 03:41:24.402 002 18196.55 112.08 52656.68 88888.00 2007-01-02 03:41:24.902 002 18196.56 112.15 52656.61 88888.00 2007-01-02 03:41:25.402 002 18196.51 112.34 52656.66 88888.00 2007-01-02 03:41:25.902 002 18196.54 112.35 52656.55 88888.00 2007-01-02 03:41:26.402 002 18196.58 112.39 52656.58 88888.00 2007-01-02 03:41:26.902 002 18196.68 112.39 52656.52 88888.00 2007-01-02 03:41:27.402 002 18196.69 112.35 52656.44 88888.00 2007-01-02 03:41:27.902 002 18196.65 112.37 52656.47 88888.00 2007-01-02 03:41:28.402 002 18196.64 112.42 52656.56 88888.00 2007-01-02 03:41:28.902 002 18196.66 112.39 52656.68 88888.00 2007-01-02 03:41:29.402 002 18196.63 112.37 52656.69 88888.00 2007-01-02 03:41:29.902 002 18196.56 112.26 52656.71 88888.00 2007-01-02 03:41:30.402 002 18196.55 112.24 52656.75 88888.00 2007-01-02 03:41:30.902 002 18196.48 112.30 52656.70 88888.00 2007-01-02 03:41:31.402 002 18196.37 112.29 52656.72 88888.00 2007-01-02 03:41:31.902 002 18196.38 112.23 52656.73 88888.00 2007-01-02 03:41:32.402 002 18196.49 112.28 52656.70 88888.00 2007-01-02 03:41:32.902 002 18196.63 112.26 52656.73 88888.00 2007-01-02 03:41:33.402 002 18196.71 112.22 52656.78 88888.00 2007-01-02 03:41:33.902 002 18196.66 112.30 52656.71 88888.00 2007-01-02 03:41:34.402 002 18196.69 112.31 52656.69 88888.00 2007-01-02 03:41:34.902 002 18196.61 112.32 52656.73 88888.00 2007-01-02 03:41:35.402 002 18196.56 112.31 52656.70 88888.00 2007-01-02 03:41:35.902 002 18196.56 112.26 52656.69 88888.00 2007-01-02 03:41:36.402 002 18196.52 112.25 52656.71 88888.00 2007-01-02 03:41:36.902 002 18196.49 112.26 52656.70 88888.00 2007-01-02 03:41:37.402 002 18196.55 112.30 52656.69 88888.00 2007-01-02 03:41:37.902 002 18196.55 112.36 52656.60 88888.00 2007-01-02 03:41:38.402 002 18196.41 112.30 52656.49 88888.00 2007-01-02 03:41:38.902 002 18196.45 112.30 52656.61 88888.00 2007-01-02 03:41:39.402 002 18196.55 112.23 52656.55 88888.00 2007-01-02 03:41:39.902 002 18196.49 112.34 52656.68 88888.00 2007-01-02 03:41:40.402 002 18196.50 112.34 52656.73 88888.00 2007-01-02 03:41:40.902 002 18196.41 112.32 52656.88 88888.00 2007-01-02 03:41:41.402 002 18196.40 112.25 52656.82 88888.00 2007-01-02 03:41:41.902 002 18196.48 112.20 52656.70 88888.00 2007-01-02 03:41:42.402 002 18196.49 112.26 52656.64 88888.00 2007-01-02 03:41:42.902 002 18196.33 112.31 52656.61 88888.00 2007-01-02 03:41:43.402 002 18196.29 112.35 52656.69 88888.00 2007-01-02 03:41:43.902 002 18196.23 112.39 52656.72 88888.00 2007-01-02 03:41:44.402 002 18196.19 112.34 52656.73 88888.00 2007-01-02 03:41:44.902 002 18196.21 112.29 52656.75 88888.00 2007-01-02 03:41:45.402 002 18196.28 112.37 52656.79 88888.00 2007-01-02 03:41:45.902 002 18196.30 112.45 52656.80 88888.00 2007-01-02 03:41:46.402 002 18196.34 112.48 52656.97 88888.00 2007-01-02 03:41:46.902 002 18196.31 112.35 52656.87 88888.00 2007-01-02 03:41:47.402 002 18196.25 112.23 52656.65 88888.00 2007-01-02 03:41:47.902 002 18196.27 112.21 52656.56 88888.00 2007-01-02 03:41:48.402 002 18196.43 112.38 52656.50 88888.00 2007-01-02 03:41:48.902 002 18196.41 112.54 52656.53 88888.00 2007-01-02 03:41:49.402 002 18196.41 112.59 52656.67 88888.00 2007-01-02 03:41:49.902 002 18196.38 112.39 52656.49 88888.00 2007-01-02 03:41:50.402 002 18196.47 112.21 52656.49 88888.00 2007-01-02 03:41:50.902 002 18196.56 112.26 52656.49 88888.00 2007-01-02 03:41:51.402 002 18196.39 112.45 52656.62 88888.00 2007-01-02 03:41:51.902 002 18196.38 112.44 52656.75 88888.00 2007-01-02 03:41:52.402 002 18196.43 112.44 52656.78 88888.00 2007-01-02 03:41:52.902 002 18196.33 112.47 52656.78 88888.00 2007-01-02 03:41:53.402 002 18196.26 112.51 52656.79 88888.00 2007-01-02 03:41:53.902 002 18196.22 112.50 52656.77 88888.00 2007-01-02 03:41:54.402 002 18196.29 112.50 52656.62 88888.00 2007-01-02 03:41:54.902 002 18196.27 112.51 52656.50 88888.00 2007-01-02 03:41:55.402 002 18196.26 112.48 52656.53 88888.00 2007-01-02 03:41:55.902 002 18196.20 112.57 52656.53 88888.00 2007-01-02 03:41:56.402 002 18196.29 112.62 52656.56 88888.00 2007-01-02 03:41:56.902 002 18196.31 112.49 52656.58 88888.00 2007-01-02 03:41:57.402 002 18196.29 112.43 52656.61 88888.00 2007-01-02 03:41:57.902 002 18196.28 112.52 52656.62 88888.00 2007-01-02 03:41:58.402 002 18196.31 112.53 52656.67 88888.00 2007-01-02 03:41:58.902 002 18196.27 112.51 52656.68 88888.00 2007-01-02 03:41:59.402 002 18196.27 112.51 52656.59 88888.00 2007-01-02 03:41:59.902 002 18196.36 112.49 52656.49 88888.00 2007-01-02 03:42:00.402 002 18196.39 112.48 52656.61 88888.00 2007-01-02 03:42:00.902 002 18196.37 112.47 52656.60 88888.00 2007-01-02 03:42:01.402 002 18196.26 112.50 52656.55 88888.00 2007-01-02 03:42:01.902 002 18196.25 112.59 52656.58 88888.00 2007-01-02 03:42:02.402 002 18196.20 112.62 52656.56 88888.00 2007-01-02 03:42:02.902 002 18196.18 112.57 52656.56 88888.00 2007-01-02 03:42:03.402 002 18196.28 112.55 52656.71 88888.00 2007-01-02 03:42:03.902 002 18196.28 112.63 52656.66 88888.00 2007-01-02 03:42:04.402 002 18196.19 112.59 52656.71 88888.00 2007-01-02 03:42:04.902 002 18196.08 112.54 52656.62 88888.00 2007-01-02 03:42:05.402 002 18196.17 112.34 52656.55 88888.00 2007-01-02 03:42:05.902 002 18196.21 112.26 52656.61 88888.00 2007-01-02 03:42:06.402 002 18196.16 112.30 52656.62 88888.00 2007-01-02 03:42:06.902 002 18196.10 112.35 52656.65 88888.00 2007-01-02 03:42:07.402 002 18196.19 112.32 52656.62 88888.00 2007-01-02 03:42:07.902 002 18196.21 112.34 52656.56 88888.00 2007-01-02 03:42:08.402 002 18196.28 112.41 52656.56 88888.00 2007-01-02 03:42:08.902 002 18196.39 112.41 52656.56 88888.00 2007-01-02 03:42:09.402 002 18196.32 112.30 52656.54 88888.00 2007-01-02 03:42:09.902 002 18196.34 112.25 52656.59 88888.00 2007-01-02 03:42:10.402 002 18196.36 112.28 52656.54 88888.00 2007-01-02 03:42:10.902 002 18196.30 112.24 52656.46 88888.00 2007-01-02 03:42:11.402 002 18196.40 112.22 52656.46 88888.00 2007-01-02 03:42:11.902 002 18196.48 112.26 52656.52 88888.00 2007-01-02 03:42:12.402 002 18196.47 112.29 52656.61 88888.00 2007-01-02 03:42:12.902 002 18196.45 112.37 52656.65 88888.00 2007-01-02 03:42:13.402 002 18196.54 112.41 52656.60 88888.00 2007-01-02 03:42:13.902 002 18196.52 112.35 52656.55 88888.00 2007-01-02 03:42:14.402 002 18196.49 112.32 52656.66 88888.00 2007-01-02 03:42:14.902 002 18196.48 112.44 52656.61 88888.00 2007-01-02 03:42:15.402 002 18196.43 112.44 52656.49 88888.00 2007-01-02 03:42:15.902 002 18196.39 112.45 52656.53 88888.00 2007-01-02 03:42:16.402 002 18196.45 112.47 52656.57 88888.00 2007-01-02 03:42:16.902 002 18196.51 112.54 52656.55 88888.00 2007-01-02 03:42:17.402 002 18196.36 112.68 52656.54 88888.00 2007-01-02 03:42:17.902 002 18196.39 112.70 52656.60 88888.00 2007-01-02 03:42:18.402 002 18196.41 112.71 52656.65 88888.00 2007-01-02 03:42:18.902 002 18196.51 112.69 52656.53 88888.00 2007-01-02 03:42:19.402 002 18196.59 112.72 52656.42 88888.00 2007-01-02 03:42:19.902 002 18196.44 112.69 52656.45 88888.00 2007-01-02 03:42:20.402 002 18196.53 112.67 52656.49 88888.00 2007-01-02 03:42:20.902 002 18196.59 112.65 52656.52 88888.00 2007-01-02 03:42:21.402 002 18196.63 112.62 52656.54 88888.00 2007-01-02 03:42:21.902 002 18196.64 112.67 52656.48 88888.00 2007-01-02 03:42:22.402 002 18196.58 112.66 52656.49 88888.00 2007-01-02 03:42:22.902 002 18196.61 112.59 52656.60 88888.00 2007-01-02 03:42:23.402 002 18196.60 112.57 52656.62 88888.00 2007-01-02 03:42:23.902 002 18196.60 112.62 52656.68 88888.00 2007-01-02 03:42:24.402 002 18196.48 112.63 52656.70 88888.00 2007-01-02 03:42:24.902 002 18196.50 112.58 52656.59 88888.00 2007-01-02 03:42:25.402 002 18196.61 112.59 52656.61 88888.00 2007-01-02 03:42:25.902 002 18196.71 112.72 52656.62 88888.00 2007-01-02 03:42:26.402 002 18196.71 112.54 52656.59 88888.00 2007-01-02 03:42:26.902 002 18196.66 112.38 52656.50 88888.00 2007-01-02 03:42:27.402 002 18196.63 112.33 52656.41 88888.00 2007-01-02 03:42:27.902 002 18196.60 112.29 52656.36 88888.00 2007-01-02 03:42:28.402 002 18196.51 112.30 52656.44 88888.00 2007-01-02 03:42:28.902 002 18196.66 112.31 52656.45 88888.00 2007-01-02 03:42:29.402 002 18196.61 112.23 52656.54 88888.00 2007-01-02 03:42:29.902 002 18196.45 112.19 52656.53 88888.00 2007-01-02 03:42:30.402 002 18196.34 112.26 52656.56 88888.00 2007-01-02 03:42:30.902 002 18196.45 112.40 52656.47 88888.00 2007-01-02 03:42:31.402 002 18196.51 112.46 52656.35 88888.00 2007-01-02 03:42:31.902 002 18196.56 112.52 52656.17 88888.00 2007-01-02 03:42:32.402 002 18196.50 112.43 52656.25 88888.00 2007-01-02 03:42:32.902 002 18196.70 112.46 52656.29 88888.00 2007-01-02 03:42:33.402 002 18196.70 112.47 52656.30 88888.00 2007-01-02 03:42:33.902 002 18196.61 112.44 52656.33 88888.00 2007-01-02 03:42:34.402 002 18196.62 112.54 52656.32 88888.00 2007-01-02 03:42:34.902 002 18196.65 112.42 52656.21 88888.00 2007-01-02 03:42:35.402 002 18196.72 112.21 52656.23 88888.00 2007-01-02 03:42:35.902 002 18196.70 112.21 52656.37 88888.00 2007-01-02 03:42:36.402 002 18196.61 112.17 52656.41 88888.00 2007-01-02 03:42:36.902 002 18196.62 112.20 52656.49 88888.00 2007-01-02 03:42:37.402 002 18196.52 112.26 52656.38 88888.00 2007-01-02 03:42:37.902 002 18196.60 112.22 52656.38 88888.00 2007-01-02 03:42:38.402 002 18196.55 112.16 52656.41 88888.00 2007-01-02 03:42:38.902 002 18196.51 112.12 52656.43 88888.00 2007-01-02 03:42:39.402 002 18196.56 112.18 52656.39 88888.00 2007-01-02 03:42:39.902 002 18196.56 112.21 52656.39 88888.00 2007-01-02 03:42:40.402 002 18196.55 112.30 52656.52 88888.00 2007-01-02 03:42:40.902 002 18196.37 112.43 52656.43 88888.00 2007-01-02 03:42:41.402 002 18196.16 112.44 52656.42 88888.00 2007-01-02 03:42:41.902 002 18196.16 112.45 52656.33 88888.00 2007-01-02 03:42:42.402 002 18196.37 112.45 52656.38 88888.00 2007-01-02 03:42:42.902 002 18196.37 112.46 52656.42 88888.00 2007-01-02 03:42:43.402 002 18196.42 112.41 52656.48 88888.00 2007-01-02 03:42:43.902 002 18196.52 112.39 52656.58 88888.00 2007-01-02 03:42:44.402 002 18196.51 112.42 52656.71 88888.00 2007-01-02 03:42:44.902 002 18196.49 112.44 52656.57 88888.00 2007-01-02 03:42:45.402 002 18196.51 112.56 52656.50 88888.00 2007-01-02 03:42:45.902 002 18196.42 112.55 52656.56 88888.00 2007-01-02 03:42:46.402 002 18196.32 112.53 52656.62 88888.00 2007-01-02 03:42:46.902 002 18196.30 112.29 52656.55 88888.00 2007-01-02 03:42:47.402 002 18196.36 112.14 52656.41 88888.00 2007-01-02 03:42:47.902 002 18196.29 112.07 52656.33 88888.00 2007-01-02 03:42:48.402 002 18196.22 112.05 52656.45 88888.00 2007-01-02 03:42:48.902 002 18196.31 112.08 52656.57 88888.00 2007-01-02 03:42:49.402 002 18196.41 112.23 52656.49 88888.00 2007-01-02 03:42:49.902 002 18196.30 112.44 52656.39 88888.00 2007-01-02 03:42:50.402 002 18196.28 112.50 52656.56 88888.00 2007-01-02 03:42:50.902 002 18196.52 112.52 52656.68 88888.00 2007-01-02 03:42:51.402 002 18196.62 112.54 52656.67 88888.00 2007-01-02 03:42:51.902 002 18196.52 112.59 52656.61 88888.00 2007-01-02 03:42:52.402 002 18196.54 112.67 52656.55 88888.00 2007-01-02 03:42:52.902 002 18196.61 112.71 52656.47 88888.00 2007-01-02 03:42:53.402 002 18196.60 112.73 52656.47 88888.00 2007-01-02 03:42:53.902 002 18196.54 112.68 52656.53 88888.00 2007-01-02 03:42:54.402 002 18196.54 112.66 52656.48 88888.00 2007-01-02 03:42:54.902 002 18196.48 112.56 52656.46 88888.00 2007-01-02 03:42:55.402 002 18196.54 112.58 52656.47 88888.00 2007-01-02 03:42:55.902 002 18196.49 112.58 52656.56 88888.00 2007-01-02 03:42:56.402 002 18196.58 112.61 52656.58 88888.00 2007-01-02 03:42:56.902 002 18196.50 112.69 52656.70 88888.00 2007-01-02 03:42:57.402 002 18196.55 112.69 52656.73 88888.00 2007-01-02 03:42:57.902 002 18196.53 112.72 52656.78 88888.00 2007-01-02 03:42:58.402 002 18196.58 112.70 52656.78 88888.00 2007-01-02 03:42:58.902 002 18196.55 112.67 52656.72 88888.00 2007-01-02 03:42:59.402 002 18196.59 112.63 52656.69 88888.00 2007-01-02 03:42:59.902 002 18196.77 112.66 52656.65 88888.00 2007-01-02 03:43:00.402 002 18196.79 112.72 52656.66 88888.00 2007-01-02 03:43:00.902 002 18196.72 112.66 52656.62 88888.00 2007-01-02 03:43:01.402 002 18196.77 112.65 52656.57 88888.00 2007-01-02 03:43:01.902 002 18196.72 112.59 52656.59 88888.00 2007-01-02 03:43:02.402 002 18196.61 112.49 52656.61 88888.00 2007-01-02 03:43:02.902 002 18196.52 112.44 52656.57 88888.00 2007-01-02 03:43:03.402 002 18196.49 112.43 52656.56 88888.00 2007-01-02 03:43:03.902 002 18196.56 112.55 52656.50 88888.00 2007-01-02 03:43:04.402 002 18196.62 112.66 52656.47 88888.00 2007-01-02 03:43:04.902 002 18196.68 112.61 52656.56 88888.00 2007-01-02 03:43:05.402 002 18196.59 112.64 52656.58 88888.00 2007-01-02 03:43:05.902 002 18196.55 112.68 52656.78 88888.00 2007-01-02 03:43:06.402 002 18196.53 112.67 52656.65 88888.00 2007-01-02 03:43:06.902 002 18196.55 112.63 52656.59 88888.00 2007-01-02 03:43:07.402 002 18196.60 112.58 52656.72 88888.00 2007-01-02 03:43:07.902 002 18196.53 112.65 52656.76 88888.00 2007-01-02 03:43:08.402 002 18196.54 112.65 52656.72 88888.00 2007-01-02 03:43:08.902 002 18196.68 112.56 52656.73 88888.00 2007-01-02 03:43:09.402 002 18196.64 112.41 52656.75 88888.00 2007-01-02 03:43:09.902 002 18196.62 112.37 52656.77 88888.00 2007-01-02 03:43:10.402 002 18196.53 112.37 52656.79 88888.00 2007-01-02 03:43:10.902 002 18196.59 112.41 52656.78 88888.00 2007-01-02 03:43:11.402 002 18196.61 112.49 52656.59 88888.00 2007-01-02 03:43:11.902 002 18196.58 112.52 52656.61 88888.00 2007-01-02 03:43:12.402 002 18196.53 112.40 52656.81 88888.00 2007-01-02 03:43:12.902 002 18196.70 112.40 52657.00 88888.00 2007-01-02 03:43:13.402 002 18196.75 112.43 52656.90 88888.00 2007-01-02 03:43:13.902 002 18196.72 112.48 52656.76 88888.00 2007-01-02 03:43:14.402 002 18196.60 112.45 52656.70 88888.00 2007-01-02 03:43:14.902 002 18196.56 112.39 52656.69 88888.00 2007-01-02 03:43:15.402 002 18196.59 112.43 52656.62 88888.00 2007-01-02 03:43:15.902 002 18196.58 112.19 52656.65 88888.00 2007-01-02 03:43:16.402 002 18196.52 112.04 52656.70 88888.00 2007-01-02 03:43:16.902 002 18196.58 112.01 52656.66 88888.00 2007-01-02 03:43:17.402 002 18196.48 112.26 52656.62 88888.00 2007-01-02 03:43:17.902 002 18196.44 112.39 52656.62 88888.00 2007-01-02 03:43:18.402 002 18196.49 112.23 52656.67 88888.00 2007-01-02 03:43:18.902 002 18196.40 112.05 52656.70 88888.00 2007-01-02 03:43:19.402 002 18196.43 111.99 52656.68 88888.00 2007-01-02 03:43:19.902 002 18196.42 112.09 52656.72 88888.00 2007-01-02 03:43:20.402 002 18196.45 112.07 52656.87 88888.00 2007-01-02 03:43:20.902 002 18196.49 112.09 52656.89 88888.00 2007-01-02 03:43:21.402 002 18196.47 112.13 52656.82 88888.00 2007-01-02 03:43:21.902 002 18196.52 112.13 52656.94 88888.00 2007-01-02 03:43:22.402 002 18196.64 112.18 52656.99 88888.00 2007-01-02 03:43:22.902 002 18196.63 112.51 52656.87 88888.00 2007-01-02 03:43:23.402 002 18196.63 112.45 52656.84 88888.00 2007-01-02 03:43:23.902 002 18196.62 112.43 52656.71 88888.00 2007-01-02 03:43:24.402 002 18196.65 112.50 52656.61 88888.00 2007-01-02 03:43:24.902 002 18196.75 112.54 52656.54 88888.00 2007-01-02 03:43:25.402 002 18196.70 112.56 52656.71 88888.00 2007-01-02 03:43:25.902 002 18196.72 112.46 52656.79 88888.00 2007-01-02 03:43:26.402 002 18196.68 112.37 52656.73 88888.00 2007-01-02 03:43:26.902 002 18196.66 112.35 52656.84 88888.00 2007-01-02 03:43:27.402 002 18196.76 112.36 52656.76 88888.00 2007-01-02 03:43:27.902 002 18196.61 112.44 52656.67 88888.00 2007-01-02 03:43:28.402 002 18196.55 112.52 52656.82 88888.00 2007-01-02 03:43:28.902 002 18196.72 112.53 52656.83 88888.00 2007-01-02 03:43:29.402 002 18196.76 112.46 52656.87 88888.00 2007-01-02 03:43:29.902 002 18196.81 112.58 52656.85 88888.00 2007-01-02 03:43:30.402 002 18196.87 112.65 52656.80 88888.00 2007-01-02 03:43:30.902 002 18196.82 112.64 52656.79 88888.00 2007-01-02 03:43:31.402 002 18196.94 112.67 52656.70 88888.00 2007-01-02 03:43:31.902 002 18197.01 112.72 52656.75 88888.00 2007-01-02 03:43:32.402 002 18196.87 112.66 52656.70 88888.00 2007-01-02 03:43:32.902 002 18196.96 112.59 52656.60 88888.00 2007-01-02 03:43:33.402 002 18196.95 112.52 52656.66 88888.00 2007-01-02 03:43:33.902 002 18196.95 112.59 52656.73 88888.00 2007-01-02 03:43:34.402 002 18196.85 112.57 52656.66 88888.00 2007-01-02 03:43:34.902 002 18196.92 112.61 52656.59 88888.00 2007-01-02 03:43:35.402 002 18197.02 112.68 52656.55 88888.00 2007-01-02 03:43:35.902 002 18197.03 112.66 52656.50 88888.00 2007-01-02 03:43:36.402 002 18197.05 112.70 52656.59 88888.00 2007-01-02 03:43:36.902 002 18197.12 112.61 52656.73 88888.00 2007-01-02 03:43:37.402 002 18197.08 112.54 52656.80 88888.00 2007-01-02 03:43:37.902 002 18197.17 112.52 52656.83 88888.00 2007-01-02 03:43:38.402 002 18197.13 112.51 52656.90 88888.00 2007-01-02 03:43:38.902 002 18197.16 112.56 52656.77 88888.00 2007-01-02 03:43:39.402 002 18197.15 112.61 52656.62 88888.00 2007-01-02 03:43:39.902 002 18197.23 112.61 52656.61 88888.00 2007-01-02 03:43:40.402 002 18197.23 112.62 52656.67 88888.00 2007-01-02 03:43:40.902 002 18197.19 112.62 52656.62 88888.00 2007-01-02 03:43:41.402 002 18197.28 112.61 52656.62 88888.00 2007-01-02 03:43:41.902 002 18197.30 112.57 52656.75 88888.00 2007-01-02 03:43:42.402 002 18197.28 112.50 52656.80 88888.00 2007-01-02 03:43:42.902 002 18197.41 112.30 52656.70 88888.00 2007-01-02 03:43:43.402 002 18197.37 112.20 52656.60 88888.00 2007-01-02 03:43:43.902 002 18197.41 112.15 52656.59 88888.00 2007-01-02 03:43:44.402 002 18197.42 112.15 52656.54 88888.00 2007-01-02 03:43:44.902 002 18197.37 112.10 52656.50 88888.00 2007-01-02 03:43:45.402 002 18197.35 112.02 52656.66 88888.00 2007-01-02 03:43:45.902 002 18197.32 112.18 52656.71 88888.00 2007-01-02 03:43:46.402 002 18197.40 112.45 52656.70 88888.00 2007-01-02 03:43:46.902 002 18197.39 112.55 52656.79 88888.00 2007-01-02 03:43:47.402 002 18197.47 112.54 52656.81 88888.00 2007-01-02 03:43:47.902 002 18197.52 112.43 52656.80 88888.00 2007-01-02 03:43:48.402 002 18197.53 112.44 52656.78 88888.00 2007-01-02 03:43:48.902 002 18197.56 112.48 52656.76 88888.00 2007-01-02 03:43:49.402 002 18197.53 112.45 52656.76 88888.00 2007-01-02 03:43:49.902 002 18197.52 112.49 52656.59 88888.00 2007-01-02 03:43:50.402 002 18197.47 112.50 52656.55 88888.00 2007-01-02 03:43:50.902 002 18197.53 112.49 52656.59 88888.00 2007-01-02 03:43:51.402 002 18197.62 112.53 52656.59 88888.00 2007-01-02 03:43:51.902 002 18197.60 112.51 52656.64 88888.00 2007-01-02 03:43:52.402 002 18197.62 112.53 52656.73 88888.00 2007-01-02 03:43:52.902 002 18197.73 112.62 52656.71 88888.00 2007-01-02 03:43:53.402 002 18197.77 112.57 52656.67 88888.00 2007-01-02 03:43:53.902 002 18197.67 112.63 52656.57 88888.00 2007-01-02 03:43:54.402 002 18197.64 112.62 52656.61 88888.00 2007-01-02 03:43:54.902 002 18197.62 112.55 52656.69 88888.00 2007-01-02 03:43:55.402 002 18197.67 112.41 52656.72 88888.00 2007-01-02 03:43:55.902 002 18197.69 112.32 52656.83 88888.00 2007-01-02 03:43:56.402 002 18197.77 112.25 52656.73 88888.00 2007-01-02 03:43:56.902 002 18197.82 112.22 52656.71 88888.00 2007-01-02 03:43:57.402 002 18197.80 112.33 52656.67 88888.00 2007-01-02 03:43:57.902 002 18197.72 112.40 52656.71 88888.00 2007-01-02 03:43:58.402 002 18197.73 112.30 52656.76 88888.00 2007-01-02 03:43:58.902 002 18197.77 112.16 52656.77 88888.00 2007-01-02 03:43:59.402 002 18197.71 112.23 52656.70 88888.00 2007-01-02 03:43:59.902 002 18197.68 112.29 52656.71 88888.00 2007-01-02 03:44:00.402 002 18197.66 112.29 52656.82 88888.00 2007-01-02 03:44:00.902 002 18197.64 112.25 52656.72 88888.00 2007-01-02 03:44:01.402 002 18197.67 112.25 52656.66 88888.00 2007-01-02 03:44:01.902 002 18197.70 112.25 52656.70 88888.00 2007-01-02 03:44:02.402 002 18197.62 112.26 52656.79 88888.00 2007-01-02 03:44:02.902 002 18197.67 112.25 52656.80 88888.00 2007-01-02 03:44:03.402 002 18197.81 112.23 52656.90 88888.00 2007-01-02 03:44:03.902 002 18197.89 112.23 52656.95 88888.00 2007-01-02 03:44:04.402 002 18197.84 112.26 52656.92 88888.00 2007-01-02 03:44:04.902 002 18197.74 112.30 52656.92 88888.00 2007-01-02 03:44:05.402 002 18197.60 112.40 52656.75 88888.00 2007-01-02 03:44:05.902 002 18197.64 112.42 52656.72 88888.00 2007-01-02 03:44:06.402 002 18197.62 112.31 52656.68 88888.00 2007-01-02 03:44:06.902 002 18197.60 112.33 52656.72 88888.00 2007-01-02 03:44:07.402 002 18197.69 112.34 52656.79 88888.00 2007-01-02 03:44:07.902 002 18197.86 112.44 52656.82 88888.00 2007-01-02 03:44:08.402 002 18197.84 112.50 52656.89 88888.00 2007-01-02 03:44:08.902 002 18197.89 112.44 52656.97 88888.00 2007-01-02 03:44:09.402 002 18197.88 112.31 52656.96 88888.00 2007-01-02 03:44:09.902 002 18197.91 112.25 52657.04 88888.00 2007-01-02 03:44:10.402 002 18197.96 112.26 52657.00 88888.00 2007-01-02 03:44:10.902 002 18198.00 112.20 52656.91 88888.00 2007-01-02 03:44:11.402 002 18198.02 112.24 52657.00 88888.00 2007-01-02 03:44:11.902 002 18198.06 112.32 52657.04 88888.00 2007-01-02 03:44:12.402 002 18198.03 112.34 52657.00 88888.00 2007-01-02 03:44:12.902 002 18198.07 112.28 52657.12 88888.00 2007-01-02 03:44:13.402 002 18198.02 112.31 52657.22 88888.00 2007-01-02 03:44:13.902 002 18198.11 112.32 52657.16 88888.00 2007-01-02 03:44:14.402 002 18198.14 112.22 52657.25 88888.00 2007-01-02 03:44:14.902 002 18198.05 112.28 52657.25 88888.00 2007-01-02 03:44:15.402 002 18198.05 112.34 52657.16 88888.00 2007-01-02 03:44:15.902 002 18198.00 112.32 52657.15 88888.00 2007-01-02 03:44:16.402 002 18197.99 112.26 52657.15 88888.00 2007-01-02 03:44:16.902 002 18197.94 112.24 52656.97 88888.00 2007-01-02 03:44:17.402 002 18198.02 112.23 52656.95 88888.00 2007-01-02 03:44:17.902 002 18198.03 112.29 52657.01 88888.00 2007-01-02 03:44:18.402 002 18198.10 112.33 52657.07 88888.00 2007-01-02 03:44:18.902 002 18198.21 112.32 52656.99 88888.00 2007-01-02 03:44:19.402 002 18198.24 112.25 52657.04 88888.00 2007-01-02 03:44:19.902 002 18198.25 112.30 52657.08 88888.00 2007-01-02 03:44:20.402 002 18198.21 112.30 52657.04 88888.00 2007-01-02 03:44:20.902 002 18198.22 112.31 52657.03 88888.00 2007-01-02 03:44:21.402 002 18198.21 112.36 52657.23 88888.00 2007-01-02 03:44:21.902 002 18198.11 112.41 52657.15 88888.00 2007-01-02 03:44:22.402 002 18198.17 112.28 52656.97 88888.00 2007-01-02 03:44:22.902 002 18198.33 112.26 52656.91 88888.00 2007-01-02 03:44:23.402 002 18198.33 112.29 52656.93 88888.00 2007-01-02 03:44:23.902 002 18198.31 112.29 52656.93 88888.00 2007-01-02 03:44:24.402 002 18198.29 112.24 52657.02 88888.00 2007-01-02 03:44:24.902 002 18198.34 112.21 52657.04 88888.00 2007-01-02 03:44:25.402 002 18198.35 112.21 52657.07 88888.00 2007-01-02 03:44:25.902 002 18198.35 112.35 52657.05 88888.00 2007-01-02 03:44:26.402 002 18198.28 112.37 52657.16 88888.00 2007-01-02 03:44:26.902 002 18198.37 112.43 52657.19 88888.00 2007-01-02 03:44:27.402 002 18198.58 112.32 52657.17 88888.00 2007-01-02 03:44:27.902 002 18198.58 112.35 52657.12 88888.00 2007-01-02 03:44:28.402 002 18198.44 112.34 52657.10 88888.00 2007-01-02 03:44:28.902 002 18198.39 112.42 52657.14 88888.00 2007-01-02 03:44:29.402 002 18198.45 112.36 52657.08 88888.00 2007-01-02 03:44:29.902 002 18198.51 112.35 52657.07 88888.00 2007-01-02 03:44:30.402 002 18198.54 112.21 52657.14 88888.00 2007-01-02 03:44:30.902 002 18198.58 112.26 52657.11 88888.00 2007-01-02 03:44:31.402 002 18198.64 112.21 52657.08 88888.00 2007-01-02 03:44:31.902 002 18198.68 112.09 52656.94 88888.00 2007-01-02 03:44:32.402 002 18198.71 112.11 52656.88 88888.00 2007-01-02 03:44:32.902 002 18198.72 112.14 52656.83 88888.00 2007-01-02 03:44:33.402 002 18198.54 112.06 52656.80 88888.00 2007-01-02 03:44:33.902 002 18198.49 112.03 52656.99 88888.00 2007-01-02 03:44:34.402 002 18198.61 112.07 52656.99 88888.00 2007-01-02 03:44:34.902 002 18198.67 112.05 52656.90 88888.00 2007-01-02 03:44:35.402 002 18198.66 112.06 52656.83 88888.00 2007-01-02 03:44:35.902 002 18198.48 112.00 52656.85 88888.00 2007-01-02 03:44:36.402 002 18198.49 111.99 52656.84 88888.00 2007-01-02 03:44:36.902 002 18198.55 111.78 52656.91 88888.00 2007-01-02 03:44:37.402 002 18198.58 111.64 52656.99 88888.00 2007-01-02 03:44:37.902 002 18198.58 111.63 52656.85 88888.00 2007-01-02 03:44:38.402 002 18198.55 111.80 52656.88 88888.00 2007-01-02 03:44:38.902 002 18198.57 111.89 52656.87 88888.00 2007-01-02 03:44:39.402 002 18199.45 111.92 52656.93 88888.00 2007-01-02 03:44:39.902 002 18199.14 111.83 52657.05 88888.00 2007-01-02 03:44:40.402 002 18198.71 111.73 52657.15 88888.00 2007-01-02 03:44:40.902 002 18198.66 111.79 52657.03 88888.00 2007-01-02 03:44:41.402 002 18198.73 111.74 52656.90 88888.00 2007-01-02 03:44:41.902 002 18198.78 111.57 52656.85 88888.00 2007-01-02 03:44:42.402 002 18198.83 111.53 52656.91 88888.00 2007-01-02 03:44:42.902 002 18198.73 111.52 52656.82 88888.00 2007-01-02 03:44:43.402 002 18198.69 111.56 52656.90 88888.00 2007-01-02 03:44:43.902 002 18198.75 111.50 52656.95 88888.00 2007-01-02 03:44:44.402 002 18198.67 111.36 52657.00 88888.00 2007-01-02 03:44:44.902 002 18198.72 111.17 52656.96 88888.00 2007-01-02 03:44:45.402 002 18198.73 111.14 52656.95 88888.00 2007-01-02 03:44:45.902 002 18198.70 111.38 52657.07 88888.00 2007-01-02 03:44:46.402 002 18198.57 111.48 52657.08 88888.00 2007-01-02 03:44:46.902 002 18198.60 111.46 52656.96 88888.00 2007-01-02 03:44:47.402 002 18198.65 111.45 52657.00 88888.00 2007-01-02 03:44:47.902 002 18198.68 111.45 52656.91 88888.00 2007-01-02 03:44:48.402 002 18198.68 111.46 52656.90 88888.00 2007-01-02 03:44:48.902 002 18198.66 111.50 52656.96 88888.00 2007-01-02 03:44:49.402 002 18198.78 111.49 52656.87 88888.00 2007-01-02 03:44:49.902 002 18198.78 111.11 52656.91 88888.00 2007-01-02 03:44:50.402 002 18198.62 111.00 52656.90 88888.00 2007-01-02 03:44:50.902 002 18198.61 111.13 52656.88 88888.00 2007-01-02 03:44:51.402 002 18198.58 111.29 52656.95 88888.00 2007-01-02 03:44:51.902 002 18198.50 111.33 52656.92 88888.00 2007-01-02 03:44:52.402 002 18198.55 111.29 52656.88 88888.00 2007-01-02 03:44:52.902 002 18198.47 111.34 52656.82 88888.00 2007-01-02 03:44:53.402 002 18198.55 111.28 52656.82 88888.00 2007-01-02 03:44:53.902 002 18198.56 111.18 52656.79 88888.00 2007-01-02 03:44:54.402 002 18198.54 111.11 52656.92 88888.00 2007-01-02 03:44:54.902 002 18198.51 111.08 52656.89 88888.00 2007-01-02 03:44:55.402 002 18198.48 111.12 52656.91 88888.00 2007-01-02 03:44:55.902 002 18198.53 111.05 52657.03 88888.00 2007-01-02 03:44:56.402 002 18198.57 110.92 52657.00 88888.00 2007-01-02 03:44:56.902 002 18198.40 110.88 52656.84 88888.00 2007-01-02 03:44:57.402 002 18198.39 110.87 52656.80 88888.00 2007-01-02 03:44:57.902 002 18198.51 110.88 52656.77 88888.00 2007-01-02 03:44:58.402 002 18198.64 110.90 52656.68 88888.00 2007-01-02 03:44:58.902 002 18198.68 110.80 52656.75 88888.00 2007-01-02 03:44:59.402 002 18198.70 110.76 52656.69 88888.00 2007-01-02 03:44:59.902 002 18198.68 110.67 52656.70 88888.00 2007-01-02 03:45:00.402 002 18198.53 110.69 52656.72 88888.00 2007-01-02 03:45:00.902 002 18198.50 110.70 52656.82 88888.00 2007-01-02 03:45:01.402 002 18198.46 110.61 52656.82 88888.00 2007-01-02 03:45:01.902 002 18198.33 110.51 52656.76 88888.00 2007-01-02 03:45:02.402 002 18198.31 110.51 52656.71 88888.00 2007-01-02 03:45:02.902 002 18198.48 110.59 52656.78 88888.00 2007-01-02 03:45:03.402 002 18198.46 110.48 52656.82 88888.00 2007-01-02 03:45:03.902 002 18198.43 110.34 52656.96 88888.00 2007-01-02 03:45:04.402 002 18198.44 110.34 52656.92 88888.00 2007-01-02 03:45:04.902 002 18198.50 110.31 52656.77 88888.00 2007-01-02 03:45:05.402 002 18198.64 110.29 52656.72 88888.00 2007-01-02 03:45:05.902 002 18198.66 110.30 52656.67 88888.00 2007-01-02 03:45:06.402 002 18198.43 110.31 52656.64 88888.00 2007-01-02 03:45:06.902 002 18198.48 110.38 52656.72 88888.00 2007-01-02 03:45:07.402 002 18198.58 110.32 52656.76 88888.00 2007-01-02 03:45:07.902 002 18198.50 110.18 52656.81 88888.00 2007-01-02 03:45:08.402 002 18198.46 110.14 52656.81 88888.00 2007-01-02 03:45:08.902 002 18198.54 110.19 52656.77 88888.00 2007-01-02 03:45:09.402 002 18198.48 110.24 52656.71 88888.00 2007-01-02 03:45:09.902 002 18198.40 110.23 52656.69 88888.00 2007-01-02 03:45:10.402 002 18198.36 110.17 52656.66 88888.00 2007-01-02 03:45:10.902 002 18198.36 110.16 52656.73 88888.00 2007-01-02 03:45:11.402 002 18198.48 110.20 52656.68 88888.00 2007-01-02 03:45:11.902 002 18198.59 110.12 52656.67 88888.00 2007-01-02 03:45:12.402 002 18198.53 109.98 52656.75 88888.00 2007-01-02 03:45:12.902 002 18198.57 109.82 52656.85 88888.00 2007-01-02 03:45:13.402 002 18198.58 109.68 52656.87 88888.00 2007-01-02 03:45:13.902 002 18198.48 109.66 52656.76 88888.00 2007-01-02 03:45:14.402 002 18198.53 109.62 52656.72 88888.00 2007-01-02 03:45:14.902 002 18198.44 109.72 52656.71 88888.00 2007-01-02 03:45:15.402 002 18198.56 109.85 52656.80 88888.00 2007-01-02 03:45:15.902 002 18198.64 109.95 52656.78 88888.00 2007-01-02 03:45:16.402 002 18198.59 109.98 52656.69 88888.00 2007-01-02 03:45:16.902 002 18198.64 109.88 52656.59 88888.00 2007-01-02 03:45:17.402 002 18198.62 109.71 52656.50 88888.00 2007-01-02 03:45:17.902 002 18198.64 109.53 52656.47 88888.00 2007-01-02 03:45:18.402 002 18198.45 109.50 52656.56 88888.00 2007-01-02 03:45:18.902 002 18198.46 109.39 52656.70 88888.00 2007-01-02 03:45:19.402 002 18198.43 109.28 52656.75 88888.00 2007-01-02 03:45:19.902 002 18198.42 109.26 52656.73 88888.00 2007-01-02 03:45:20.402 002 18198.29 109.31 52656.67 88888.00 2007-01-02 03:45:20.902 002 18198.33 109.23 52656.58 88888.00 2007-01-02 03:45:21.402 002 18198.39 109.22 52656.53 88888.00 2007-01-02 03:45:21.902 002 18198.28 109.21 52656.45 88888.00 2007-01-02 03:45:22.402 002 18198.18 109.25 52656.44 88888.00 2007-01-02 03:45:22.902 002 18198.17 109.15 52656.47 88888.00 2007-01-02 03:45:23.402 002 18198.29 109.09 52656.56 88888.00 2007-01-02 03:45:23.902 002 18198.17 109.02 52656.62 88888.00 2007-01-02 03:45:24.402 002 18198.10 108.95 52656.70 88888.00 2007-01-02 03:45:24.902 002 18198.07 108.92 52656.72 88888.00 2007-01-02 03:45:25.402 002 18198.15 108.97 52656.65 88888.00 2007-01-02 03:45:25.902 002 18198.24 108.96 52656.69 88888.00 2007-01-02 03:45:26.402 002 18198.10 108.95 52656.65 88888.00 2007-01-02 03:45:26.902 002 18198.02 108.91 52656.52 88888.00 2007-01-02 03:45:27.402 002 18197.94 108.88 52656.45 88888.00 2007-01-02 03:45:27.902 002 18197.88 108.79 52656.54 88888.00 2007-01-02 03:45:28.402 002 18197.93 108.76 52656.53 88888.00 2007-01-02 03:45:28.902 002 18197.94 108.86 52656.45 88888.00 2007-01-02 03:45:29.402 002 18197.90 108.89 52656.44 88888.00 2007-01-02 03:45:29.902 002 18197.95 108.80 52656.50 88888.00 2007-01-02 03:45:30.402 002 18198.03 108.75 52656.49 88888.00 2007-01-02 03:45:30.902 002 18197.95 108.70 52656.53 88888.00 2007-01-02 03:45:31.402 002 18197.82 108.62 52656.50 88888.00 2007-01-02 03:45:31.902 002 18197.60 108.57 52656.35 88888.00 2007-01-02 03:45:32.402 002 18197.72 108.49 52656.33 88888.00 2007-01-02 03:45:32.902 002 18197.79 108.42 52656.35 88888.00 2007-01-02 03:45:33.402 002 18197.83 108.41 52656.33 88888.00 2007-01-02 03:45:33.902 002 18197.92 108.50 52656.42 88888.00 2007-01-02 03:45:34.402 002 18197.89 108.45 52656.44 88888.00 2007-01-02 03:45:34.902 002 18197.94 108.33 52656.33 88888.00 2007-01-02 03:45:35.402 002 18197.73 108.22 52656.33 88888.00 2007-01-02 03:45:35.902 002 18197.61 108.25 52656.43 88888.00 2007-01-02 03:45:36.402 002 18197.58 108.29 52656.47 88888.00 2007-01-02 03:45:36.902 002 18197.56 108.16 52656.35 88888.00 2007-01-02 03:45:37.402 002 18197.61 108.09 52656.22 88888.00 2007-01-02 03:45:37.902 002 18197.48 108.08 52656.13 88888.00 2007-01-02 03:45:38.402 002 18197.39 108.07 52656.19 88888.00 2007-01-02 03:45:38.902 002 18197.37 108.07 52656.22 88888.00 2007-01-02 03:45:39.402 002 18197.49 108.06 52656.18 88888.00 2007-01-02 03:45:39.902 002 18197.56 108.08 52656.22 88888.00 2007-01-02 03:45:40.402 002 18197.48 108.00 52656.37 88888.00 2007-01-02 03:45:40.902 002 18197.51 108.00 52656.39 88888.00 2007-01-02 03:45:41.402 002 18197.44 108.06 52656.42 88888.00 2007-01-02 03:45:41.902 002 18197.47 108.08 52656.48 88888.00 2007-01-02 03:45:42.402 002 18197.36 108.05 52656.38 88888.00 2007-01-02 03:45:42.902 002 18197.49 108.00 52656.22 88888.00 2007-01-02 03:45:43.402 002 18197.38 107.94 52656.07 88888.00 2007-01-02 03:45:43.902 002 18197.25 107.92 52656.03 88888.00 2007-01-02 03:45:44.402 002 18197.16 108.08 52655.91 88888.00 2007-01-02 03:45:44.902 002 18197.04 108.06 52655.91 88888.00 2007-01-02 03:45:45.402 002 18197.01 107.96 52655.99 88888.00 2007-01-02 03:45:45.902 002 18196.94 107.98 52656.12 88888.00 2007-01-02 03:45:46.402 002 18196.97 108.03 52656.13 88888.00 2007-01-02 03:45:46.902 002 18196.96 108.02 52656.13 88888.00 2007-01-02 03:45:47.402 002 18196.81 108.01 52655.98 88888.00 2007-01-02 03:45:47.902 002 18196.63 108.05 52655.97 88888.00 2007-01-02 03:45:48.402 002 18196.66 108.09 52656.08 88888.00 2007-01-02 03:45:48.902 002 18196.84 108.03 52656.09 88888.00 2007-01-02 03:45:49.402 002 18196.61 108.01 52656.15 88888.00 2007-01-02 03:45:49.902 002 18196.70 108.06 52656.12 88888.00 2007-01-02 03:45:50.402 002 18196.76 108.11 52656.15 88888.00 2007-01-02 03:45:50.902 002 18196.63 108.14 52656.13 88888.00 2007-01-02 03:45:51.402 002 18196.70 108.14 52656.23 88888.00 2007-01-02 03:45:51.902 002 18196.64 108.09 52656.12 88888.00 2007-01-02 03:45:52.402 002 18196.71 108.08 52656.07 88888.00 2007-01-02 03:45:52.902 002 18196.63 108.02 52656.21 88888.00 2007-01-02 03:45:53.402 002 18196.61 107.95 52656.12 88888.00 2007-01-02 03:45:53.902 002 18196.55 107.99 52656.00 88888.00 2007-01-02 03:45:54.402 002 18196.49 107.99 52656.07 88888.00 2007-01-02 03:45:54.902 002 18196.39 108.10 52656.12 88888.00 2007-01-02 03:45:55.402 002 18196.41 108.06 52656.36 88888.00 2007-01-02 03:45:55.902 002 18196.43 108.05 52656.49 88888.00 2007-01-02 03:45:56.402 002 18196.41 108.04 52656.46 88888.00 2007-01-02 03:45:56.902 002 18196.37 108.01 52656.44 88888.00 2007-01-02 03:45:57.402 002 18196.37 108.07 52656.52 88888.00 2007-01-02 03:45:57.902 002 18196.33 107.92 52656.55 88888.00 2007-01-02 03:45:58.402 002 18196.32 107.91 52656.60 88888.00 2007-01-02 03:45:58.902 002 18196.20 107.85 52656.48 88888.00 2007-01-02 03:45:59.402 002 18196.25 107.78 52656.36 88888.00 2007-01-02 03:45:59.902 002 18196.30 107.73 52656.36 88888.00 2007-01-02 03:46:00.402 002 18196.30 107.73 52656.35 88888.00 2007-01-02 03:46:00.902 002 18196.32 107.92 52656.29 88888.00 2007-01-02 03:46:01.402 002 18196.25 107.96 52656.18 88888.00 2007-01-02 03:46:01.902 002 18196.18 107.95 52656.19 88888.00 2007-01-02 03:46:02.402 002 18196.12 107.98 52656.29 88888.00 2007-01-02 03:46:02.902 002 18196.10 107.94 52656.30 88888.00 2007-01-02 03:46:03.402 002 18196.08 107.91 52656.24 88888.00 2007-01-02 03:46:03.902 002 18196.05 107.91 52656.34 88888.00 2007-01-02 03:46:04.402 002 18196.06 107.97 52656.24 88888.00 2007-01-02 03:46:04.902 002 18196.04 107.96 52656.20 88888.00 2007-01-02 03:46:05.402 002 18195.99 107.99 52656.29 88888.00 2007-01-02 03:46:05.902 002 18196.03 108.03 52656.22 88888.00 2007-01-02 03:46:06.402 002 18195.97 108.03 52656.17 88888.00 2007-01-02 03:46:06.902 002 18195.93 108.10 52656.23 88888.00 2007-01-02 03:46:07.402 002 18196.05 108.09 52656.30 88888.00 2007-01-02 03:46:07.902 002 18196.25 107.97 52656.30 88888.00 2007-01-02 03:46:08.402 002 18196.08 107.97 52656.21 88888.00 2007-01-02 03:46:08.902 002 18196.04 108.05 52656.12 88888.00 2007-01-02 03:46:09.402 002 18196.15 108.07 52656.07 88888.00 2007-01-02 03:46:09.902 002 18196.15 108.08 52656.02 88888.00 2007-01-02 03:46:10.402 002 18196.15 108.07 52656.11 88888.00 2007-01-02 03:46:10.902 002 18196.27 108.00 52656.18 88888.00 2007-01-02 03:46:11.402 002 18196.33 107.98 52656.15 88888.00 2007-01-02 03:46:11.902 002 18196.38 107.89 52656.10 88888.00 2007-01-02 03:46:12.402 002 18196.36 107.99 52656.14 88888.00 2007-01-02 03:46:12.902 002 18196.38 107.99 52656.23 88888.00 2007-01-02 03:46:13.402 002 18196.42 107.88 52656.17 88888.00 2007-01-02 03:46:13.902 002 18196.43 107.83 52656.00 88888.00 2007-01-02 03:46:14.402 002 18196.42 107.73 52656.03 88888.00 2007-01-02 03:46:14.902 002 18196.51 107.76 52655.95 88888.00 2007-01-02 03:46:15.402 002 18196.43 107.77 52655.94 88888.00 2007-01-02 03:46:15.902 002 18196.43 107.73 52656.04 88888.00 2007-01-02 03:46:16.402 002 18196.44 107.79 52655.98 88888.00 2007-01-02 03:46:16.902 002 18196.37 107.74 52655.94 88888.00 2007-01-02 03:46:17.402 002 18196.34 107.59 52655.98 88888.00 2007-01-02 03:46:17.902 002 18196.28 107.56 52656.02 88888.00 2007-01-02 03:46:18.402 002 18196.28 107.63 52655.96 88888.00 2007-01-02 03:46:18.902 002 18196.37 107.63 52655.96 88888.00 2007-01-02 03:46:19.402 002 18196.28 107.52 52655.99 88888.00 2007-01-02 03:46:19.902 002 18196.21 107.51 52656.04 88888.00 2007-01-02 03:46:20.402 002 18196.19 107.52 52656.14 88888.00 2007-01-02 03:46:20.902 002 18196.03 107.50 52656.10 88888.00 2007-01-02 03:46:21.402 002 18195.93 107.31 52656.04 88888.00 2007-01-02 03:46:21.902 002 18195.92 107.28 52656.06 88888.00 2007-01-02 03:46:22.402 002 18195.89 107.34 52655.94 88888.00 2007-01-02 03:46:22.902 002 18195.94 107.36 52655.94 88888.00 2007-01-02 03:46:23.402 002 18195.97 107.41 52655.98 88888.00 2007-01-02 03:46:23.902 002 18195.86 107.37 52656.06 88888.00 2007-01-02 03:46:24.402 002 18195.80 107.39 52656.02 88888.00 2007-01-02 03:46:24.902 002 18195.82 107.36 52655.98 88888.00 2007-01-02 03:46:25.402 002 18195.77 107.34 52655.96 88888.00 2007-01-02 03:46:25.902 002 18195.77 107.35 52655.94 88888.00 2007-01-02 03:46:26.402 002 18195.62 107.32 52655.87 88888.00 2007-01-02 03:46:26.902 002 18195.63 107.31 52655.95 88888.00 2007-01-02 03:46:27.402 002 18195.74 107.22 52656.02 88888.00 2007-01-02 03:46:27.902 002 18195.66 107.18 52656.14 88888.00 2007-01-02 03:46:28.402 002 18195.66 107.23 52656.09 88888.00 2007-01-02 03:46:28.902 002 18195.60 107.23 52656.03 88888.00 2007-01-02 03:46:29.402 002 18195.50 107.12 52656.11 88888.00 2007-01-02 03:46:29.902 002 18195.41 107.05 52656.15 88888.00 2007-01-02 03:46:30.402 002 18195.44 107.02 52656.08 88888.00 2007-01-02 03:46:30.902 002 18195.49 106.92 52655.97 88888.00 2007-01-02 03:46:31.402 002 18195.47 106.95 52656.01 88888.00 2007-01-02 03:46:31.902 002 18195.40 106.97 52656.08 88888.00 2007-01-02 03:46:32.402 002 18195.43 107.06 52655.96 88888.00 2007-01-02 03:46:32.902 002 18195.39 107.05 52655.98 88888.00 2007-01-02 03:46:33.402 002 18195.42 107.09 52655.96 88888.00 2007-01-02 03:46:33.902 002 18195.42 107.20 52656.09 88888.00 2007-01-02 03:46:34.402 002 18195.40 107.23 52656.21 88888.00 2007-01-02 03:46:34.902 002 18195.49 107.24 52656.09 88888.00 2007-01-02 03:46:35.402 002 18195.50 107.23 52656.01 88888.00 2007-01-02 03:46:35.902 002 18195.42 107.26 52656.13 88888.00 2007-01-02 03:46:36.402 002 18195.39 107.25 52656.10 88888.00 2007-01-02 03:46:36.902 002 18195.47 107.33 52656.00 88888.00 2007-01-02 03:46:37.402 002 18195.35 107.29 52656.04 88888.00 2007-01-02 03:46:37.902 002 18195.39 107.29 52656.09 88888.00 2007-01-02 03:46:38.402 002 18195.34 107.31 52656.06 88888.00 2007-01-02 03:46:38.902 002 18195.32 107.30 52656.01 88888.00 2007-01-02 03:46:39.402 002 18195.28 107.30 52656.03 88888.00 2007-01-02 03:46:39.902 002 18195.27 107.24 52656.03 88888.00 2007-01-02 03:46:40.402 002 18195.31 107.20 52655.97 88888.00 2007-01-02 03:46:40.902 002 18195.38 107.21 52655.92 88888.00 2007-01-02 03:46:41.402 002 18195.35 107.19 52656.12 88888.00 2007-01-02 03:46:41.902 002 18195.17 107.30 52656.01 88888.00 2007-01-02 03:46:42.402 002 18195.09 107.25 52655.92 88888.00 2007-01-02 03:46:42.902 002 18195.09 107.20 52655.89 88888.00 2007-01-02 03:46:43.402 002 18195.23 107.07 52655.89 88888.00 2007-01-02 03:46:43.902 002 18195.28 107.15 52655.89 88888.00 2007-01-02 03:46:44.402 002 18195.20 107.14 52655.86 88888.00 2007-01-02 03:46:44.902 002 18195.23 107.22 52655.91 88888.00 2007-01-02 03:46:45.402 002 18195.14 107.28 52656.01 88888.00 2007-01-02 03:46:45.902 002 18195.17 107.05 52655.96 88888.00 2007-01-02 03:46:46.402 002 18195.23 106.96 52656.03 88888.00 2007-01-02 03:46:46.902 002 18195.11 107.07 52655.97 88888.00 2007-01-02 03:46:47.402 002 18195.06 107.13 52655.99 88888.00 2007-01-02 03:46:47.902 002 18195.02 107.08 52656.04 88888.00 2007-01-02 03:46:48.402 002 18195.02 107.07 52655.97 88888.00 2007-01-02 03:46:48.902 002 18194.96 107.01 52655.96 88888.00 2007-01-02 03:46:49.402 002 18194.97 106.95 52655.86 88888.00 2007-01-02 03:46:49.902 002 18194.97 106.90 52655.97 88888.00 2007-01-02 03:46:50.402 002 18194.98 106.96 52656.03 88888.00 2007-01-02 03:46:50.902 002 18194.95 107.06 52656.06 88888.00 2007-01-02 03:46:51.402 002 18194.86 107.15 52656.14 88888.00 2007-01-02 03:46:51.902 002 18194.81 107.22 52656.12 88888.00 2007-01-02 03:46:52.402 002 18194.95 107.25 52656.13 88888.00 2007-01-02 03:46:52.902 002 18194.99 107.21 52656.12 88888.00 2007-01-02 03:46:53.402 002 18194.91 107.20 52656.00 88888.00 2007-01-02 03:46:53.902 002 18194.93 107.17 52655.90 88888.00 2007-01-02 03:46:54.402 002 18194.97 107.20 52655.89 88888.00 2007-01-02 03:46:54.902 002 18194.98 107.02 52655.96 88888.00 2007-01-02 03:46:55.402 002 18194.93 106.83 52656.00 88888.00 2007-01-02 03:46:55.902 002 18194.96 106.83 52655.91 88888.00 2007-01-02 03:46:56.402 002 18195.02 106.96 52655.87 88888.00 2007-01-02 03:46:56.902 002 18195.07 107.05 52655.91 88888.00 2007-01-02 03:46:57.402 002 18194.96 107.09 52655.85 88888.00 2007-01-02 03:46:57.902 002 18194.89 106.89 52655.86 88888.00 2007-01-02 03:46:58.402 002 18194.87 106.71 52655.80 88888.00 2007-01-02 03:46:58.902 002 18194.89 106.69 52655.74 88888.00 2007-01-02 03:46:59.402 002 18194.98 106.56 52655.75 88888.00 2007-01-02 03:46:59.902 002 18195.00 106.54 52655.79 88888.00 2007-01-02 03:47:00.402 002 18195.08 106.63 52655.68 88888.00 2007-01-02 03:47:00.902 002 18195.20 106.68 52655.65 88888.00 2007-01-02 03:47:01.402 002 18195.08 106.70 52655.65 88888.00 2007-01-02 03:47:01.902 002 18195.18 106.82 52655.69 88888.00 2007-01-02 03:47:02.402 002 18195.34 106.67 52655.69 88888.00 2007-01-02 03:47:02.902 002 18195.28 106.54 52655.75 88888.00 2007-01-02 03:47:03.402 002 18195.17 106.52 52655.75 88888.00 2007-01-02 03:47:03.902 002 18195.22 106.55 52655.78 88888.00 2007-01-02 03:47:04.402 002 18195.22 106.56 52655.85 88888.00 2007-01-02 03:47:04.902 002 18195.22 106.61 52655.80 88888.00 2007-01-02 03:47:05.402 002 18195.19 106.65 52655.86 88888.00 2007-01-02 03:47:05.902 002 18195.01 106.66 52655.87 88888.00 2007-01-02 03:47:06.402 002 18195.04 106.72 52655.85 88888.00 2007-01-02 03:47:06.902 002 18195.11 106.72 52655.80 88888.00 2007-01-02 03:47:07.402 002 18195.16 106.79 52655.78 88888.00 2007-01-02 03:47:07.902 002 18195.21 106.86 52655.71 88888.00 2007-01-02 03:47:08.402 002 18195.04 106.77 52655.72 88888.00 2007-01-02 03:47:08.902 002 18194.93 106.87 52655.75 88888.00 2007-01-02 03:47:09.402 002 18194.99 106.88 52655.80 88888.00 2007-01-02 03:47:09.902 002 18195.03 106.76 52655.71 88888.00 2007-01-02 03:47:10.402 002 18194.99 106.77 52655.69 88888.00 2007-01-02 03:47:10.902 002 18194.97 106.86 52655.68 88888.00 2007-01-02 03:47:11.402 002 18194.91 106.80 52655.68 88888.00 2007-01-02 03:47:11.902 002 18194.90 106.80 52655.76 88888.00 2007-01-02 03:47:12.402 002 18194.85 106.77 52655.74 88888.00 2007-01-02 03:47:12.902 002 18194.89 106.82 52655.76 88888.00 2007-01-02 03:47:13.402 002 18194.93 106.85 52655.77 88888.00 2007-01-02 03:47:13.902 002 18194.86 106.71 52655.77 88888.00 2007-01-02 03:47:14.402 002 18194.91 106.72 52655.67 88888.00 2007-01-02 03:47:14.902 002 18194.86 106.78 52655.72 88888.00 2007-01-02 03:47:15.402 002 18195.02 106.82 52655.65 88888.00 2007-01-02 03:47:15.902 002 18194.91 106.80 52655.54 88888.00 2007-01-02 03:47:16.402 002 18194.80 106.71 52655.54 88888.00 2007-01-02 03:47:16.902 002 18194.81 106.58 52655.52 88888.00 2007-01-02 03:47:17.402 002 18194.87 106.62 52655.55 88888.00 2007-01-02 03:47:17.902 002 18194.92 106.59 52655.55 88888.00 2007-01-02 03:47:18.402 002 18194.89 106.67 52655.51 88888.00 2007-01-02 03:47:18.902 002 18194.96 106.62 52655.50 88888.00 2007-01-02 03:47:19.402 002 18194.98 106.57 52655.42 88888.00 2007-01-02 03:47:19.902 002 18194.89 106.56 52655.49 88888.00 2007-01-02 03:47:20.402 002 18194.89 106.48 52655.48 88888.00 2007-01-02 03:47:20.902 002 18194.97 106.46 52655.39 88888.00 2007-01-02 03:47:21.402 002 18195.00 106.28 52655.32 88888.00 2007-01-02 03:47:21.902 002 18194.91 106.20 52655.30 88888.00 2007-01-02 03:47:22.402 002 18194.91 106.32 52655.23 88888.00 2007-01-02 03:47:22.902 002 18194.90 106.28 52655.25 88888.00 2007-01-02 03:47:23.402 002 18195.00 106.05 52655.18 88888.00 2007-01-02 03:47:23.902 002 18194.92 105.91 52655.17 88888.00 2007-01-02 03:47:24.402 002 18194.85 105.95 52655.14 88888.00 2007-01-02 03:47:24.902 002 18194.89 105.94 52655.18 88888.00 2007-01-02 03:47:25.402 002 18194.85 106.03 52655.19 88888.00 2007-01-02 03:47:25.902 002 18194.89 106.10 52655.22 88888.00 2007-01-02 03:47:26.402 002 18195.02 106.01 52655.20 88888.00 2007-01-02 03:47:26.902 002 18194.92 106.03 52655.13 88888.00 2007-01-02 03:47:27.402 002 18194.86 106.06 52655.22 88888.00 2007-01-02 03:47:27.902 002 18194.92 106.03 52655.27 88888.00 2007-01-02 03:47:28.402 002 18194.88 106.06 52655.29 88888.00 2007-01-02 03:47:28.902 002 18194.87 106.04 52655.30 88888.00 2007-01-02 03:47:29.402 002 18194.97 106.07 52655.40 88888.00 2007-01-02 03:47:29.902 002 18195.04 106.08 52655.33 88888.00 2007-01-02 03:47:30.402 002 18195.01 106.05 52655.29 88888.00 2007-01-02 03:47:30.902 002 18195.09 106.02 52655.21 88888.00 2007-01-02 03:47:31.402 002 18195.04 106.05 52655.19 88888.00 2007-01-02 03:47:31.902 002 18195.08 106.04 52655.22 88888.00 2007-01-02 03:47:32.402 002 18195.11 105.95 52655.21 88888.00 2007-01-02 03:47:32.902 002 18195.14 105.88 52655.19 88888.00 2007-01-02 03:47:33.402 002 18195.09 105.87 52655.28 88888.00 2007-01-02 03:47:33.902 002 18195.07 105.85 52655.30 88888.00 2007-01-02 03:47:34.402 002 18195.10 105.91 52655.32 88888.00 2007-01-02 03:47:34.902 002 18195.02 105.84 52655.31 88888.00 2007-01-02 03:47:35.402 002 18194.93 105.74 52655.27 88888.00 2007-01-02 03:47:35.902 002 18194.93 105.63 52655.16 88888.00 2007-01-02 03:47:36.402 002 18194.93 105.56 52655.08 88888.00 2007-01-02 03:47:36.902 002 18195.00 105.40 52655.07 88888.00 2007-01-02 03:47:37.402 002 18195.04 105.40 52655.13 88888.00 2007-01-02 03:47:37.902 002 18195.04 105.44 52655.10 88888.00 2007-01-02 03:47:38.402 002 18195.02 105.43 52655.03 88888.00 2007-01-02 03:47:38.902 002 18195.04 105.38 52654.97 88888.00 2007-01-02 03:47:39.402 002 18195.04 105.34 52654.96 88888.00 2007-01-02 03:47:39.902 002 18195.02 105.39 52655.06 88888.00 2007-01-02 03:47:40.402 002 18194.99 105.48 52655.13 88888.00 2007-01-02 03:47:40.902 002 18195.02 105.45 52655.07 88888.00 2007-01-02 03:47:41.402 002 18194.96 105.39 52655.26 88888.00 2007-01-02 03:47:41.902 002 18194.95 105.36 52655.27 88888.00 2007-01-02 03:47:42.402 002 18194.98 105.39 52655.20 88888.00 2007-01-02 03:47:42.902 002 18195.20 105.30 52655.27 88888.00 2007-01-02 03:47:43.402 002 18195.32 104.88 52655.25 88888.00 2007-01-02 03:47:43.902 002 18195.23 104.88 52655.36 88888.00 2007-01-02 03:47:44.402 002 18195.25 105.12 52655.48 88888.00 2007-01-02 03:47:44.902 002 18195.31 105.10 52655.34 88888.00 2007-01-02 03:47:45.402 002 18195.38 105.00 52655.19 88888.00 2007-01-02 03:47:45.902 002 18195.30 104.87 52655.27 88888.00 2007-01-02 03:47:46.402 002 18195.18 105.02 52655.30 88888.00 2007-01-02 03:47:46.902 002 18195.06 105.10 52655.25 88888.00 2007-01-02 03:47:47.402 002 18195.13 104.98 52655.09 88888.00 2007-01-02 03:47:47.902 002 18195.20 104.97 52655.08 88888.00 2007-01-02 03:47:48.402 002 18195.31 104.88 52655.11 88888.00 2007-01-02 03:47:48.902 002 18195.34 104.79 52655.25 88888.00 2007-01-02 03:47:49.402 002 18195.27 104.88 52655.26 88888.00 2007-01-02 03:47:49.902 002 18195.25 104.88 52655.22 88888.00 2007-01-02 03:47:50.402 002 18195.25 104.86 52655.25 88888.00 2007-01-02 03:47:50.902 002 18195.21 104.72 52655.25 88888.00 2007-01-02 03:47:51.402 002 18195.23 104.63 52655.22 88888.00 2007-01-02 03:47:51.902 002 18195.29 104.51 52655.27 88888.00 2007-01-02 03:47:52.402 002 18195.29 104.49 52655.29 88888.00 2007-01-02 03:47:52.902 002 18195.27 104.52 52655.33 88888.00 2007-01-02 03:47:53.402 002 18195.27 104.53 52655.38 88888.00 2007-01-02 03:47:53.902 002 18195.30 104.56 52655.34 88888.00 2007-01-02 03:47:54.402 002 18195.24 104.58 52655.36 88888.00 2007-01-02 03:47:54.902 002 18195.11 104.50 52655.38 88888.00 2007-01-02 03:47:55.402 002 18195.17 104.47 52655.25 88888.00 2007-01-02 03:47:55.902 002 18195.25 104.49 52655.25 88888.00 2007-01-02 03:47:56.402 002 18195.27 104.47 52655.29 88888.00 2007-01-02 03:47:56.902 002 18195.20 104.40 52655.33 88888.00 2007-01-02 03:47:57.402 002 18195.11 104.38 52655.42 88888.00 2007-01-02 03:47:57.902 002 18195.08 104.29 52655.30 88888.00 2007-01-02 03:47:58.402 002 18195.07 104.22 52655.19 88888.00 2007-01-02 03:47:58.902 002 18195.06 104.23 52655.25 88888.00 2007-01-02 03:47:59.402 002 18195.02 104.26 52655.22 88888.00 2007-01-02 03:47:59.902 002 18194.89 104.23 52655.27 88888.00 2007-01-02 03:48:00.402 002 18194.99 104.11 52655.27 88888.00 2007-01-02 03:48:00.902 002 18195.08 104.06 52655.28 88888.00 2007-01-02 03:48:01.402 002 18195.03 104.14 52655.37 88888.00 2007-01-02 03:48:01.902 002 18194.88 104.22 52655.33 88888.00 2007-01-02 03:48:02.402 002 18194.88 104.26 52655.26 88888.00 2007-01-02 03:48:02.902 002 18194.86 104.19 52655.30 88888.00 2007-01-02 03:48:03.402 002 18194.95 104.12 52655.25 88888.00 2007-01-02 03:48:03.902 002 18194.97 103.99 52655.39 88888.00 2007-01-02 03:48:04.402 002 18194.91 103.97 52655.46 88888.00 2007-01-02 03:48:04.902 002 18194.97 103.94 52655.39 88888.00 2007-01-02 03:48:05.402 002 18195.02 103.94 52655.29 88888.00 2007-01-02 03:48:05.902 002 18195.09 103.91 52655.28 88888.00 2007-01-02 03:48:06.402 002 18194.98 103.89 52655.20 88888.00 2007-01-02 03:48:06.902 002 18194.86 103.88 52655.22 88888.00 2007-01-02 03:48:07.402 002 18194.84 103.63 52655.39 88888.00 2007-01-02 03:48:07.902 002 18194.78 103.44 52655.19 88888.00 2007-01-02 03:48:08.402 002 18194.67 103.40 52655.30 88888.00 2007-01-02 03:48:08.902 002 18194.80 103.46 52655.40 88888.00 2007-01-02 03:48:09.402 002 18194.73 103.46 52655.31 88888.00 2007-01-02 03:48:09.902 002 18194.67 103.40 52655.32 88888.00 2007-01-02 03:48:10.402 002 18194.74 103.34 52655.42 88888.00 2007-01-02 03:48:10.902 002 18194.77 103.25 52655.33 88888.00 2007-01-02 03:48:11.402 002 18194.79 103.18 52655.38 88888.00 2007-01-02 03:48:11.902 002 18194.73 103.17 52655.48 88888.00 2007-01-02 03:48:12.402 002 18194.75 103.14 52655.45 88888.00 2007-01-02 03:48:12.902 002 18194.71 103.15 52655.42 88888.00 2007-01-02 03:48:13.402 002 18194.73 103.18 52655.32 88888.00 2007-01-02 03:48:13.902 002 18194.77 103.16 52655.39 88888.00 2007-01-02 03:48:14.402 002 18194.68 103.08 52655.37 88888.00 2007-01-02 03:48:14.902 002 18194.57 103.01 52655.36 88888.00 2007-01-02 03:48:15.402 002 18194.45 103.17 52655.34 88888.00 2007-01-02 03:48:15.902 002 18194.47 103.18 52655.28 88888.00 2007-01-02 03:48:16.402 002 18194.47 103.26 52655.29 88888.00 2007-01-02 03:48:16.902 002 18194.47 103.31 52655.28 88888.00 2007-01-02 03:48:17.402 002 18194.58 103.34 52655.25 88888.00 2007-01-02 03:48:17.902 002 18194.53 103.34 52655.27 88888.00 2007-01-02 03:48:18.402 002 18194.57 103.35 52655.31 88888.00 2007-01-02 03:48:18.902 002 18194.45 103.32 52655.22 88888.00 2007-01-02 03:48:19.402 002 18194.41 103.24 52655.20 88888.00 2007-01-02 03:48:19.902 002 18194.46 103.17 52655.21 88888.00 2007-01-02 03:48:20.402 002 18194.41 103.12 52655.26 88888.00 2007-01-02 03:48:20.902 002 18194.46 103.18 52655.31 88888.00 2007-01-02 03:48:21.402 002 18194.48 103.13 52655.49 88888.00 2007-01-02 03:48:21.902 002 18194.41 103.09 52655.57 88888.00 2007-01-02 03:48:22.402 002 18194.42 103.03 52655.49 88888.00 2007-01-02 03:48:22.902 002 18194.53 102.97 52655.42 88888.00 2007-01-02 03:48:23.402 002 18194.36 102.91 52655.50 88888.00 2007-01-02 03:48:23.902 002 18194.51 102.77 52655.51 88888.00 2007-01-02 03:48:24.402 002 18194.60 102.72 52655.52 88888.00 2007-01-02 03:48:24.902 002 18194.59 102.79 52655.40 88888.00 2007-01-02 03:48:25.402 002 18194.55 102.83 52655.41 88888.00 2007-01-02 03:48:25.902 002 18194.47 102.80 52655.36 88888.00 2007-01-02 03:48:26.402 002 18194.43 102.82 52655.34 88888.00 2007-01-02 03:48:26.902 002 18194.48 102.79 52655.36 88888.00 2007-01-02 03:48:27.402 002 18194.48 102.77 52655.32 88888.00 2007-01-02 03:48:27.902 002 18194.56 102.74 52655.34 88888.00 2007-01-02 03:48:28.402 002 18194.53 102.69 52655.31 88888.00 2007-01-02 03:48:28.902 002 18194.48 102.62 52655.42 88888.00 2007-01-02 03:48:29.402 002 18194.52 102.56 52655.51 88888.00 2007-01-02 03:48:29.902 002 18194.54 102.58 52655.42 88888.00 2007-01-02 03:48:30.402 002 18194.46 102.59 52655.31 88888.00 2007-01-02 03:48:30.902 002 18194.47 102.50 52655.20 88888.00 2007-01-02 03:48:31.399 002 18194.41 102.48 52655.19 88888.00 2007-01-02 03:48:31.909 002 18194.31 102.37 52655.30 88888.00 2007-01-02 03:48:32.409 002 18194.28 102.31 52655.33 88888.00 2007-01-02 03:48:32.909 002 18194.34 102.32 52655.31 88888.00 2007-01-02 03:48:33.409 002 18194.28 102.10 52655.31 88888.00 2007-01-02 03:48:33.909 002 18194.31 101.86 52655.27 88888.00 2007-01-02 03:48:34.409 002 18194.32 101.87 52655.36 88888.00 2007-01-02 03:48:34.909 002 18194.19 101.89 52655.37 88888.00 2007-01-02 03:48:35.409 002 18194.16 101.88 52655.41 88888.00 2007-01-02 03:48:35.909 002 18194.23 101.89 52655.27 88888.00 2007-01-02 03:48:36.409 002 18194.25 101.85 52655.27 88888.00 2007-01-02 03:48:36.909 002 18194.23 101.77 52655.21 88888.00 2007-01-02 03:48:37.409 002 18194.26 101.73 52655.21 88888.00 2007-01-02 03:48:37.909 002 18194.19 101.69 52655.25 88888.00 2007-01-02 03:48:38.409 002 18194.12 101.66 52655.32 88888.00 2007-01-02 03:48:38.909 002 18193.88 101.83 52655.25 88888.00 2007-01-02 03:48:39.409 002 18193.84 101.91 52655.25 88888.00 2007-01-02 03:48:39.909 002 18193.86 101.92 52655.29 88888.00 2007-01-02 03:48:40.409 002 18193.84 101.86 52655.33 88888.00 2007-01-02 03:48:40.909 002 18193.87 101.66 52655.19 88888.00 2007-01-02 03:48:41.409 002 18193.83 101.69 52655.09 88888.00 2007-01-02 03:48:41.909 002 18193.72 101.79 52655.07 88888.00 2007-01-02 03:48:42.409 002 18193.72 101.82 52655.10 88888.00 2007-01-02 03:48:42.909 002 18193.80 101.71 52655.06 88888.00 2007-01-02 03:48:43.409 002 18193.84 101.59 52655.05 88888.00 2007-01-02 03:48:43.909 002 18193.75 101.53 52655.14 88888.00 2007-01-02 03:48:44.409 002 18193.64 101.41 52655.20 88888.00 2007-01-02 03:48:44.909 002 18193.68 101.30 52655.08 88888.00 2007-01-02 03:48:45.409 002 18193.71 101.36 52654.99 88888.00 2007-01-02 03:48:45.909 002 18193.70 101.32 52655.11 88888.00 2007-01-02 03:48:46.409 002 18193.69 101.29 52655.14 88888.00 2007-01-02 03:48:46.909 002 18193.69 101.28 52655.05 88888.00 2007-01-02 03:48:47.409 002 18193.66 101.28 52655.10 88888.00 2007-01-02 03:48:47.909 002 18193.61 101.23 52655.08 88888.00 2007-01-02 03:48:48.409 002 18193.75 101.20 52655.10 88888.00 2007-01-02 03:48:48.909 002 18193.69 101.20 52655.18 88888.00 2007-01-02 03:48:49.409 002 18193.56 101.16 52655.16 88888.00 2007-01-02 03:48:49.909 002 18193.52 101.11 52655.09 88888.00 2007-01-02 03:48:50.409 002 18193.48 100.97 52655.01 88888.00 2007-01-02 03:48:50.909 002 18193.51 100.88 52654.98 88888.00 2007-01-02 03:48:51.409 002 18193.49 100.80 52655.02 88888.00 2007-01-02 03:48:51.909 002 18193.47 100.72 52655.03 88888.00 2007-01-02 03:48:52.409 002 18193.52 100.71 52655.06 88888.00 2007-01-02 03:48:52.909 002 18193.40 100.63 52655.16 88888.00 2007-01-02 03:48:53.409 002 18193.46 100.71 52655.33 88888.00 2007-01-02 03:48:53.909 002 18193.46 100.85 52655.32 88888.00 2007-01-02 03:48:54.409 002 18193.38 100.87 52655.33 88888.00 2007-01-02 03:48:54.909 002 18193.35 100.80 52655.30 88888.00 2007-01-02 03:48:55.409 002 18193.23 100.71 52655.31 88888.00 2007-01-02 03:48:55.909 002 18193.26 100.73 52655.33 88888.00 2007-01-02 03:48:56.409 002 18193.44 100.74 52655.29 88888.00 2007-01-02 03:48:56.909 002 18193.39 100.68 52655.29 88888.00 2007-01-02 03:48:57.409 002 18193.30 100.62 52655.29 88888.00 2007-01-02 03:48:57.909 002 18193.30 100.55 52655.32 88888.00 2007-01-02 03:48:58.409 002 18193.28 100.46 52655.22 88888.00 2007-01-02 03:48:58.909 002 18193.22 100.44 52655.26 88888.00 2007-01-02 03:48:59.409 002 18193.13 100.42 52655.28 88888.00 2007-01-02 03:48:59.909 002 18193.08 100.37 52655.28 88888.00 2007-01-02 03:49:00.409 002 18193.21 100.31 52655.27 88888.00 2007-01-02 03:49:00.909 002 18193.22 100.30 52655.37 88888.00 2007-01-02 03:49:01.409 002 18193.23 100.39 52655.32 88888.00 2007-01-02 03:49:01.909 002 18193.18 100.46 52655.14 88888.00 2007-01-02 03:49:02.409 002 18193.10 100.42 52655.08 88888.00 2007-01-02 03:49:02.909 002 18193.10 100.43 52655.20 88888.00 2007-01-02 03:49:03.409 002 18193.17 100.35 52655.21 88888.00 2007-01-02 03:49:03.909 002 18193.18 100.25 52655.28 88888.00 2007-01-02 03:49:04.409 002 18193.15 100.22 52655.39 88888.00 2007-01-02 03:49:04.909 002 18193.03 100.21 52655.41 88888.00 2007-01-02 03:49:05.409 002 18193.01 100.22 52655.44 88888.00 2007-01-02 03:49:05.909 002 18193.00 99.97 52655.49 88888.00 2007-01-02 03:49:06.409 002 18192.86 99.79 52655.59 88888.00 2007-01-02 03:49:06.909 002 18192.86 99.81 52655.50 88888.00 2007-01-02 03:49:07.409 002 18192.85 99.76 52655.31 88888.00 2007-01-02 03:49:07.909 002 18192.83 99.70 52655.23 88888.00 2007-01-02 03:49:08.409 002 18192.84 99.55 52655.29 88888.00 2007-01-02 03:49:08.909 002 18192.70 99.62 52655.18 88888.00 2007-01-02 03:49:09.409 002 18192.73 99.63 52655.08 88888.00 2007-01-02 03:49:09.909 002 18192.80 99.75 52655.01 88888.00 2007-01-02 03:49:10.409 002 18192.69 99.77 52654.99 88888.00 2007-01-02 03:49:10.909 002 18192.59 99.66 52654.96 88888.00 2007-01-02 03:49:11.409 002 18192.57 99.64 52655.07 88888.00 2007-01-02 03:49:11.909 002 18192.56 99.46 52655.18 88888.00 2007-01-02 03:49:12.409 002 18192.41 99.37 52655.25 88888.00 2007-01-02 03:49:12.909 002 18192.38 99.37 52655.23 88888.00 2007-01-02 03:49:13.409 002 18192.30 99.38 52655.23 88888.00 2007-01-02 03:49:13.909 002 18192.36 99.38 52655.08 88888.00 2007-01-02 03:49:14.409 002 18192.31 99.35 52655.08 88888.00 2007-01-02 03:49:14.909 002 18192.34 99.29 52655.06 88888.00 2007-01-02 03:49:15.409 002 18192.29 99.26 52655.10 88888.00 2007-01-02 03:49:15.909 002 18192.35 99.17 52655.18 88888.00 2007-01-02 03:49:16.409 002 18192.30 99.16 52655.32 88888.00 2007-01-02 03:49:16.909 002 18192.14 99.10 52655.33 88888.00 2007-01-02 03:49:17.409 002 18192.12 99.07 52655.21 88888.00 2007-01-02 03:49:17.909 002 18192.02 99.06 52655.16 88888.00 2007-01-02 03:49:18.409 002 18192.02 99.04 52655.21 88888.00 2007-01-02 03:49:18.909 002 18192.12 99.01 52655.23 88888.00 2007-01-02 03:49:19.409 002 18192.06 98.98 52655.19 88888.00 2007-01-02 03:49:19.909 002 18191.99 98.90 52655.11 88888.00 2007-01-02 03:49:20.409 002 18192.05 98.89 52655.03 88888.00 2007-01-02 03:49:20.909 002 18192.13 98.88 52655.01 88888.00 2007-01-02 03:49:21.409 002 18192.06 98.79 52654.93 88888.00 2007-01-02 03:49:21.909 002 18191.95 98.76 52654.84 88888.00 2007-01-02 03:49:22.409 002 18191.92 98.65 52654.92 88888.00 2007-01-02 03:49:22.909 002 18191.99 98.58 52654.98 88888.00 2007-01-02 03:49:23.409 002 18191.99 98.58 52655.02 88888.00 2007-01-02 03:49:23.909 002 18191.96 98.61 52654.90 88888.00 2007-01-02 03:49:24.409 002 18191.78 98.55 52654.71 88888.00 2007-01-02 03:49:24.909 002 18191.80 98.49 52654.67 88888.00 2007-01-02 03:49:25.409 002 18191.85 98.30 52654.69 88888.00 2007-01-02 03:49:25.909 002 18191.85 98.11 52654.78 88888.00 2007-01-02 03:49:26.409 002 18191.87 98.04 52654.85 88888.00 2007-01-02 03:49:26.909 002 18191.87 97.99 52654.91 88888.00 2007-01-02 03:49:27.409 002 18191.77 98.01 52654.90 88888.00 2007-01-02 03:49:27.909 002 18191.71 98.03 52654.90 88888.00 2007-01-02 03:49:28.409 002 18191.72 98.08 52654.91 88888.00 2007-01-02 03:49:28.909 002 18191.72 98.14 52654.97 88888.00 2007-01-02 03:49:29.409 002 18191.61 98.07 52654.96 88888.00 2007-01-02 03:49:29.909 002 18191.70 98.18 52655.03 88888.00 2007-01-02 03:49:30.409 002 18191.70 98.22 52655.03 88888.00 2007-01-02 03:49:30.909 002 18191.76 98.14 52655.01 88888.00 2007-01-02 03:49:31.409 002 18191.77 98.14 52654.97 88888.00 2007-01-02 03:49:31.909 002 18191.63 98.19 52655.05 88888.00 2007-01-02 03:49:32.409 002 18191.51 98.17 52655.11 88888.00 2007-01-02 03:49:32.909 002 18191.56 98.08 52655.14 88888.00 2007-01-02 03:49:33.409 002 18191.50 98.15 52655.08 88888.00 2007-01-02 03:49:33.909 002 18191.41 98.09 52654.96 88888.00 2007-01-02 03:49:34.409 002 18191.29 97.98 52655.04 88888.00 2007-01-02 03:49:34.909 002 18191.19 97.88 52655.08 88888.00 2007-01-02 03:49:35.409 002 18191.17 97.79 52655.08 88888.00 2007-01-02 03:49:35.909 002 18191.17 97.79 52655.09 88888.00 2007-01-02 03:49:36.409 002 18191.17 97.87 52655.15 88888.00 2007-01-02 03:49:36.909 002 18191.18 97.84 52655.10 88888.00 2007-01-02 03:49:37.409 002 18191.29 97.76 52655.06 88888.00 2007-01-02 03:49:37.909 002 18191.28 97.71 52655.05 88888.00 2007-01-02 03:49:38.409 002 18191.19 97.70 52655.17 88888.00 2007-01-02 03:49:38.909 002 18191.11 97.68 52655.32 88888.00 2007-01-02 03:49:39.409 002 18191.07 97.77 52655.30 88888.00 2007-01-02 03:49:39.909 002 18191.06 97.76 52655.17 88888.00 2007-01-02 03:49:40.409 002 18191.02 97.67 52655.13 88888.00 2007-01-02 03:49:40.909 002 18190.96 97.61 52655.10 88888.00 2007-01-02 03:49:41.409 002 18190.90 97.63 52655.07 88888.00 2007-01-02 03:49:41.909 002 18190.90 97.51 52655.07 88888.00 2007-01-02 03:49:42.409 002 18190.94 97.47 52654.90 88888.00 2007-01-02 03:49:42.909 002 18191.08 97.43 52654.71 88888.00 2007-01-02 03:49:43.409 002 18190.93 97.40 52654.81 88888.00 2007-01-02 03:49:43.909 002 18190.88 97.37 52654.90 88888.00 2007-01-02 03:49:44.409 002 18190.76 97.40 52654.83 88888.00 2007-01-02 03:49:44.909 002 18190.80 97.46 52654.78 88888.00 2007-01-02 03:49:45.409 002 18190.84 97.43 52654.82 88888.00 2007-01-02 03:49:45.909 002 18190.79 97.35 52654.87 88888.00 2007-01-02 03:49:46.409 002 18190.87 97.25 52654.87 88888.00 2007-01-02 03:49:46.909 002 18190.78 97.20 52654.99 88888.00 2007-01-02 03:49:47.409 002 18190.82 97.17 52654.99 88888.00 2007-01-02 03:49:47.909 002 18190.85 97.06 52654.91 88888.00 2007-01-02 03:49:48.409 002 18190.79 96.94 52654.86 88888.00 2007-01-02 03:49:48.909 002 18190.68 96.71 52655.04 88888.00 2007-01-02 03:49:49.409 002 18190.67 96.61 52655.10 88888.00 2007-01-02 03:49:49.909 002 18190.65 96.59 52654.98 88888.00 2007-01-02 03:49:50.409 002 18190.65 96.62 52655.07 88888.00 2007-01-02 03:49:50.909 002 18190.72 96.57 52655.04 88888.00 2007-01-02 03:49:51.409 002 18190.78 96.59 52655.04 88888.00 2007-01-02 03:49:51.909 002 18190.71 96.58 52655.06 88888.00 2007-01-02 03:49:52.409 002 18190.67 96.50 52654.94 88888.00 2007-01-02 03:49:52.909 002 18190.58 96.47 52654.93 88888.00 2007-01-02 03:49:53.409 002 18190.58 96.39 52655.01 88888.00 2007-01-02 03:49:53.909 002 18190.63 96.38 52655.06 88888.00 2007-01-02 03:49:54.409 002 18190.71 96.51 52655.07 88888.00 2007-01-02 03:49:54.909 002 18190.71 96.63 52655.02 88888.00 2007-01-02 03:49:55.409 002 18190.75 96.51 52654.92 88888.00 2007-01-02 03:49:55.909 002 18190.74 96.46 52654.81 88888.00 2007-01-02 03:49:56.409 002 18190.76 96.44 52654.81 88888.00 2007-01-02 03:49:56.909 002 18190.71 96.38 52654.76 88888.00 2007-01-02 03:49:57.409 002 18190.67 96.31 52654.85 88888.00 2007-01-02 03:49:57.909 002 18190.67 96.35 52654.96 88888.00 2007-01-02 03:49:58.409 002 18190.56 96.38 52654.86 88888.00 2007-01-02 03:49:58.909 002 18190.55 96.28 52654.90 88888.00 2007-01-02 03:49:59.409 002 18190.51 96.25 52654.87 88888.00 2007-01-02 03:49:59.909 002 18190.47 96.23 52654.91 88888.00 2007-01-02 03:50:00.409 002 18190.47 96.20 52654.91 88888.00 2007-01-02 03:50:00.909 002 18190.48 96.17 52654.91 88888.00 2007-01-02 03:50:01.409 002 18190.55 96.17 52654.87 88888.00 2007-01-02 03:50:01.909 002 18190.54 96.07 52654.94 88888.00 2007-01-02 03:50:02.409 002 18190.47 95.86 52655.02 88888.00 2007-01-02 03:50:02.909 002 18190.52 95.90 52654.84 88888.00 2007-01-02 03:50:03.409 002 18190.56 96.01 52654.79 88888.00 2007-01-02 03:50:03.909 002 18190.58 96.14 52654.85 88888.00 2007-01-02 03:50:04.409 002 18190.45 96.12 52654.90 88888.00 2007-01-02 03:50:04.909 002 18190.37 95.97 52654.95 88888.00 2007-01-02 03:50:05.409 002 18190.35 95.79 52654.96 88888.00 2007-01-02 03:50:05.909 002 18190.33 95.86 52654.90 88888.00 2007-01-02 03:50:06.409 002 18190.21 95.96 52654.92 88888.00 2007-01-02 03:50:06.909 002 18190.21 96.07 52654.88 88888.00 2007-01-02 03:50:07.409 002 18190.29 96.11 52654.84 88888.00 2007-01-02 03:50:07.909 002 18190.35 96.08 52654.90 88888.00 2007-01-02 03:50:08.409 002 18190.37 96.01 52655.08 88888.00 2007-01-02 03:50:08.909 002 18190.34 95.98 52655.11 88888.00 2007-01-02 03:50:09.409 002 18190.42 95.98 52655.13 88888.00 2007-01-02 03:50:09.909 002 18190.33 96.01 52655.15 88888.00 2007-01-02 03:50:10.409 002 18190.33 95.99 52655.14 88888.00 2007-01-02 03:50:10.909 002 18190.35 95.94 52655.08 88888.00 2007-01-02 03:50:11.409 002 18190.36 95.95 52654.98 88888.00 2007-01-02 03:50:11.909 002 18190.34 95.87 52654.96 88888.00 2007-01-02 03:50:12.409 002 18190.26 95.82 52654.95 88888.00 2007-01-02 03:50:12.909 002 18190.24 95.74 52654.82 88888.00 2007-01-02 03:50:13.409 002 18190.22 95.66 52654.92 88888.00 2007-01-02 03:50:13.909 002 18190.25 95.65 52654.97 88888.00 2007-01-02 03:50:14.409 002 18190.29 95.55 52655.01 88888.00 2007-01-02 03:50:14.909 002 18190.11 95.48 52654.99 88888.00 2007-01-02 03:50:15.409 002 18190.00 95.51 52655.19 88888.00 2007-01-02 03:50:15.909 002 18190.17 95.49 52655.10 88888.00 2007-01-02 03:50:16.409 002 18190.18 95.42 52655.07 88888.00 2007-01-02 03:50:16.909 002 18190.10 95.43 52655.05 88888.00 2007-01-02 03:50:17.409 002 18190.03 95.41 52654.90 88888.00 2007-01-02 03:50:17.909 002 18190.02 95.34 52654.93 88888.00 2007-01-02 03:50:18.409 002 18190.12 95.28 52654.94 88888.00 2007-01-02 03:50:18.909 002 18190.11 95.28 52654.96 88888.00 2007-01-02 03:50:19.409 002 18190.02 95.31 52655.02 88888.00 2007-01-02 03:50:19.909 002 18190.00 95.36 52655.01 88888.00 2007-01-02 03:50:20.409 002 18190.02 95.33 52654.88 88888.00 2007-01-02 03:50:20.909 002 18190.07 95.31 52654.88 88888.00 2007-01-02 03:50:21.409 002 18190.08 95.36 52655.01 88888.00 2007-01-02 03:50:21.909 002 18190.04 95.39 52654.94 88888.00 2007-01-02 03:50:22.409 002 18190.10 95.34 52654.99 88888.00 2007-01-02 03:50:22.909 002 18190.04 95.26 52654.98 88888.00 2007-01-02 03:50:23.409 002 18190.03 95.25 52655.01 88888.00 2007-01-02 03:50:23.909 002 18190.12 95.22 52654.98 88888.00 2007-01-02 03:50:24.409 002 18190.09 95.19 52654.95 88888.00 2007-01-02 03:50:24.909 002 18189.97 95.28 52655.08 88888.00 2007-01-02 03:50:25.409 002 18190.01 95.30 52655.22 88888.00 2007-01-02 03:50:25.909 002 18190.07 95.21 52655.33 88888.00 2007-01-02 03:50:26.409 002 18190.11 95.12 52655.36 88888.00 2007-01-02 03:50:26.909 002 18190.06 95.06 52655.33 88888.00 2007-01-02 03:50:27.409 002 18190.06 95.00 52655.27 88888.00 2007-01-02 03:50:27.909 002 18189.95 94.78 52655.34 88888.00 2007-01-02 03:50:28.409 002 18189.90 94.71 52655.28 88888.00 2007-01-02 03:50:28.909 002 18189.98 94.66 52655.30 88888.00 2007-01-02 03:50:29.409 002 18189.96 94.56 52655.39 88888.00 2007-01-02 03:50:29.909 002 18190.01 94.52 52655.31 88888.00 2007-01-02 03:50:30.409 002 18189.99 94.49 52655.39 88888.00 2007-01-02 03:50:30.909 002 18189.98 94.51 52655.41 88888.00 2007-01-02 03:50:31.409 002 18189.91 94.59 52655.34 88888.00 2007-01-02 03:50:31.909 002 18189.90 94.75 52655.34 88888.00 2007-01-02 03:50:32.409 002 18190.07 94.78 52655.31 88888.00 2007-01-02 03:50:32.909 002 18190.04 94.74 52655.36 88888.00 2007-01-02 03:50:33.409 002 18190.06 94.72 52655.38 88888.00 2007-01-02 03:50:33.909 002 18190.09 94.78 52655.32 88888.00 2007-01-02 03:50:34.409 002 18190.12 94.75 52655.28 88888.00 2007-01-02 03:50:34.909 002 18190.04 94.61 52655.32 88888.00 2007-01-02 03:50:35.409 002 18190.13 94.59 52655.39 88888.00 2007-01-02 03:50:35.909 002 18190.09 94.56 52655.30 88888.00 2007-01-02 03:50:36.409 002 18190.04 94.55 52655.31 88888.00 2007-01-02 03:50:36.909 002 18190.26 94.54 52655.46 88888.00 2007-01-02 03:50:37.409 002 18190.37 94.55 52655.45 88888.00 2007-01-02 03:50:37.909 002 18190.36 94.52 52655.55 88888.00 2007-01-02 03:50:38.409 002 18190.22 94.50 52655.67 88888.00 2007-01-02 03:50:38.909 002 18190.34 94.53 52655.63 88888.00 2007-01-02 03:50:39.409 002 18190.31 94.50 52655.62 88888.00 2007-01-02 03:50:39.909 002 18190.33 94.43 52655.60 88888.00 2007-01-02 03:50:40.409 002 18190.29 94.38 52655.64 88888.00 2007-01-02 03:50:40.909 002 18190.29 94.42 52655.65 88888.00 2007-01-02 03:50:41.409 002 18190.31 94.44 52655.66 88888.00 2007-01-02 03:50:41.909 002 18190.26 94.28 52655.63 88888.00 2007-01-02 03:50:42.409 002 18190.32 94.13 52655.64 88888.00 2007-01-02 03:50:42.909 002 18190.24 94.09 52655.46 88888.00 2007-01-02 03:50:43.409 002 18190.09 94.07 52655.36 88888.00 2007-01-02 03:50:43.909 002 18190.23 94.10 52655.53 88888.00 2007-01-02 03:50:44.409 002 18190.31 94.05 52655.55 88888.00 2007-01-02 03:50:44.909 002 18190.26 94.10 52655.59 88888.00 2007-01-02 03:50:45.409 002 18190.30 94.08 52655.55 88888.00 2007-01-02 03:50:45.909 002 18190.18 94.03 52655.57 88888.00 2007-01-02 03:50:46.409 002 18190.15 93.97 52655.62 88888.00 2007-01-02 03:50:46.909 002 18190.02 94.01 52655.71 88888.00 2007-01-02 03:50:47.409 002 18190.14 94.02 52655.64 88888.00 2007-01-02 03:50:47.909 002 18190.08 94.01 52655.72 88888.00 2007-01-02 03:50:48.409 002 18189.97 94.12 52655.86 88888.00 2007-01-02 03:50:48.909 002 18190.09 94.20 52655.80 88888.00 2007-01-02 03:50:49.409 002 18190.20 94.26 52655.76 88888.00 2007-01-02 03:50:49.909 002 18190.26 94.25 52655.84 88888.00 2007-01-02 03:50:50.409 002 18190.15 94.18 52655.84 88888.00 2007-01-02 03:50:50.909 002 18190.21 94.12 52655.83 88888.00 2007-01-02 03:50:51.409 002 18190.15 94.13 52655.78 88888.00 2007-01-02 03:50:51.909 002 18190.13 94.08 52655.73 88888.00 2007-01-02 03:50:52.409 002 18190.23 94.03 52655.73 88888.00 2007-01-02 03:50:52.909 002 18190.32 94.05 52655.72 88888.00 2007-01-02 03:50:53.409 002 18190.39 94.04 52655.75 88888.00 2007-01-02 03:50:53.909 002 18190.39 94.03 52655.87 88888.00 2007-01-02 03:50:54.409 002 18190.31 94.02 52655.84 88888.00 2007-01-02 03:50:54.909 002 18190.32 93.99 52655.89 88888.00 2007-01-02 03:50:55.409 002 18190.26 93.99 52655.95 88888.00 2007-01-02 03:50:55.909 002 18190.14 93.98 52655.98 88888.00 2007-01-02 03:50:56.409 002 18190.13 93.91 52655.89 88888.00 2007-01-02 03:50:56.909 002 18190.14 93.83 52655.87 88888.00 2007-01-02 03:50:57.409 002 18190.22 93.83 52655.90 88888.00 2007-01-02 03:50:57.909 002 18190.33 93.81 52655.99 88888.00 2007-01-02 03:50:58.409 002 18190.18 93.76 52655.91 88888.00 2007-01-02 03:50:58.909 002 18190.13 93.63 52655.96 88888.00 2007-01-02 03:50:59.409 002 18190.18 93.56 52655.98 88888.00 2007-01-02 03:50:59.909 002 18190.14 93.57 52656.12 88888.00 2007-01-02 03:51:00.409 002 18190.13 93.70 52656.20 88888.00 2007-01-02 03:51:00.909 002 18190.14 93.73 52656.19 88888.00 2007-01-02 03:51:01.409 002 18190.28 93.67 52656.14 88888.00 2007-01-02 03:51:01.909 002 18190.32 93.66 52656.09 88888.00 2007-01-02 03:51:02.409 002 18190.25 93.64 52655.98 88888.00 2007-01-02 03:51:02.909 002 18190.29 93.70 52655.90 88888.00 2007-01-02 03:51:03.409 002 18190.36 93.63 52655.98 88888.00 2007-01-02 03:51:03.909 002 18190.40 93.61 52656.01 88888.00 2007-01-02 03:51:04.409 002 18190.44 93.52 52656.09 88888.00 2007-01-02 03:51:04.909 002 18190.50 93.39 52656.15 88888.00 2007-01-02 03:51:05.409 002 18190.45 93.39 52656.21 88888.00 2007-01-02 03:51:05.909 002 18190.37 93.42 52656.14 88888.00 2007-01-02 03:51:06.409 002 18190.34 93.36 52656.11 88888.00 2007-01-02 03:51:06.909 002 18190.26 93.29 52656.03 88888.00 2007-01-02 03:51:07.409 002 18190.20 93.28 52656.15 88888.00 2007-01-02 03:51:07.909 002 18190.21 93.30 52656.03 88888.00 2007-01-02 03:51:08.409 002 18190.22 93.34 52656.12 88888.00 2007-01-02 03:51:08.909 002 18190.29 93.31 52656.19 88888.00 2007-01-02 03:51:09.409 002 18190.28 93.31 52656.25 88888.00 2007-01-02 03:51:09.909 002 18190.31 93.37 52656.30 88888.00 2007-01-02 03:51:10.409 002 18190.36 93.40 52656.39 88888.00 2007-01-02 03:51:10.909 002 18190.31 93.38 52656.49 88888.00 2007-01-02 03:51:11.409 002 18190.29 93.38 52656.39 88888.00 2007-01-02 03:51:11.909 002 18190.24 93.38 52656.30 88888.00 2007-01-02 03:51:12.409 002 18190.21 93.36 52656.33 88888.00 2007-01-02 03:51:12.909 002 18190.24 93.32 52656.39 88888.00 2007-01-02 03:51:13.409 002 18190.30 93.12 52656.38 88888.00 2007-01-02 03:51:13.909 002 18190.37 92.98 52656.53 88888.00 2007-01-02 03:51:14.409 002 18190.33 92.91 52656.55 88888.00 2007-01-02 03:51:14.909 002 18190.28 93.13 52656.56 88888.00 2007-01-02 03:51:15.409 002 18190.18 93.19 52656.54 88888.00 2007-01-02 03:51:15.909 002 18190.15 93.19 52656.57 88888.00 2007-01-02 03:51:16.409 002 18190.24 93.12 52656.47 88888.00 2007-01-02 03:51:16.909 002 18190.26 93.15 52656.35 88888.00 2007-01-02 03:51:17.409 002 18190.39 93.11 52656.34 88888.00 2007-01-02 03:51:17.909 002 18190.43 93.09 52656.43 88888.00 2007-01-02 03:51:18.409 002 18190.44 93.11 52656.39 88888.00 2007-01-02 03:51:18.909 002 18190.39 93.11 52656.47 88888.00 2007-01-02 03:51:19.409 002 18190.31 93.09 52656.59 88888.00 2007-01-02 03:51:19.909 002 18190.30 93.02 52656.50 88888.00 2007-01-02 03:51:20.409 002 18190.19 92.98 52656.49 88888.00 2007-01-02 03:51:20.909 002 18190.33 92.94 52656.67 88888.00 2007-01-02 03:51:21.409 002 18190.33 92.85 52656.71 88888.00 2007-01-02 03:51:21.909 002 18190.32 92.86 52656.57 88888.00 2007-01-02 03:51:22.409 002 18190.28 92.87 52656.48 88888.00 2007-01-02 03:51:22.909 002 18190.21 92.88 52656.67 88888.00 2007-01-02 03:51:23.409 002 18190.30 92.88 52656.61 88888.00 2007-01-02 03:51:23.909 002 18190.33 92.92 52656.56 88888.00 2007-01-02 03:51:24.409 002 18190.28 92.89 52656.68 88888.00 2007-01-02 03:51:24.909 002 18190.17 92.69 52656.53 88888.00 2007-01-02 03:51:25.409 002 18190.14 92.59 52656.45 88888.00 2007-01-02 03:51:25.909 002 18190.10 92.46 52656.49 88888.00 2007-01-02 03:51:26.409 002 18190.19 92.46 52656.64 88888.00 2007-01-02 03:51:26.909 002 18190.26 92.44 52656.60 88888.00 2007-01-02 03:51:27.409 002 18190.20 92.42 52656.79 88888.00 2007-01-02 03:51:27.909 002 18190.22 92.47 52656.90 88888.00 2007-01-02 03:51:28.409 002 18190.20 92.40 52656.78 88888.00 2007-01-02 03:51:28.909 002 18189.98 92.44 52656.84 88888.00 2007-01-02 03:51:29.409 002 18189.88 92.44 52656.80 88888.00 2007-01-02 03:51:29.909 002 18189.90 92.43 52656.76 88888.00 2007-01-02 03:51:30.409 002 18189.96 92.36 52656.82 88888.00 2007-01-02 03:51:30.909 002 18189.91 92.37 52657.00 88888.00 2007-01-02 03:51:31.409 002 18189.91 92.43 52657.06 88888.00 2007-01-02 03:51:31.909 002 18189.98 92.45 52657.00 88888.00 2007-01-02 03:51:32.409 002 18189.88 92.37 52656.97 88888.00 2007-01-02 03:51:32.909 002 18189.98 92.38 52657.04 88888.00 2007-01-02 03:51:33.409 002 18190.01 92.35 52657.10 88888.00 2007-01-02 03:51:33.909 002 18190.03 92.37 52657.14 88888.00 2007-01-02 03:51:34.409 002 18189.96 92.44 52657.15 88888.00 2007-01-02 03:51:34.909 002 18189.84 92.41 52657.15 88888.00 2007-01-02 03:51:35.409 002 18189.98 92.40 52657.12 88888.00 2007-01-02 03:51:35.909 002 18189.99 92.48 52657.18 88888.00 2007-01-02 03:51:36.409 002 18190.04 92.54 52657.11 88888.00 2007-01-02 03:51:36.909 002 18190.10 92.54 52657.08 88888.00 2007-01-02 03:51:37.409 002 18189.99 92.56 52657.19 88888.00 2007-01-02 03:51:37.909 002 18189.93 92.51 52657.30 88888.00 2007-01-02 03:51:38.409 002 18189.95 92.48 52657.35 88888.00 2007-01-02 03:51:38.909 002 18190.03 92.50 52657.33 88888.00 2007-01-02 03:51:39.409 002 18190.01 92.47 52657.36 88888.00 2007-01-02 03:51:39.909 002 18189.95 92.45 52657.31 88888.00 2007-01-02 03:51:40.409 002 18189.99 92.39 52657.35 88888.00 2007-01-02 03:51:40.909 002 18190.04 92.42 52657.40 88888.00 2007-01-02 03:51:41.409 002 18190.00 92.46 52657.41 88888.00 2007-01-02 03:51:41.909 002 18189.96 92.35 52657.42 88888.00 2007-01-02 03:51:42.409 002 18189.85 92.23 52657.37 88888.00 2007-01-02 03:51:42.909 002 18189.93 92.29 52657.34 88888.00 2007-01-02 03:51:43.409 002 18189.96 92.36 52657.35 88888.00 2007-01-02 03:51:43.909 002 18189.82 92.36 52657.35 88888.00 2007-01-02 03:51:44.409 002 18189.65 92.29 52657.38 88888.00 2007-01-02 03:51:44.909 002 18189.74 92.22 52657.30 88888.00 2007-01-02 03:51:45.409 002 18189.77 92.19 52657.38 88888.00 2007-01-02 03:51:45.909 002 18189.70 92.22 52657.48 88888.00 2007-01-02 03:51:46.409 002 18189.64 92.20 52657.41 88888.00 2007-01-02 03:51:46.909 002 18189.61 92.18 52657.40 88888.00 2007-01-02 03:51:47.409 002 18189.65 92.13 52657.33 88888.00 2007-01-02 03:51:47.909 002 18189.65 92.15 52657.47 88888.00 2007-01-02 03:51:48.409 002 18189.63 92.11 52657.66 88888.00 2007-01-02 03:51:48.909 002 18189.56 92.01 52657.66 88888.00 2007-01-02 03:51:49.409 002 18189.41 92.02 52657.59 88888.00 2007-01-02 03:51:49.909 002 18189.41 92.03 52657.65 88888.00 2007-01-02 03:51:50.409 002 18189.56 92.05 52657.62 88888.00 2007-01-02 03:51:50.909 002 18189.54 92.01 52657.53 88888.00 2007-01-02 03:51:51.409 002 18189.57 91.98 52657.45 88888.00 2007-01-02 03:51:51.909 002 18189.52 91.94 52657.34 88888.00 2007-01-02 03:51:52.409 002 18189.45 91.88 52657.45 88888.00 2007-01-02 03:51:52.909 002 18189.52 91.87 52657.55 88888.00 2007-01-02 03:51:53.409 002 18189.53 91.85 52657.59 88888.00 2007-01-02 03:51:53.909 002 18189.50 91.66 52657.65 88888.00 2007-01-02 03:51:54.409 002 18189.50 91.57 52657.75 88888.00 2007-01-02 03:51:54.909 002 18189.47 91.56 52657.78 88888.00 2007-01-02 03:51:55.409 002 18189.50 91.64 52657.84 88888.00 2007-01-02 03:51:55.909 002 18189.52 91.78 52657.85 88888.00 2007-01-02 03:51:56.409 002 18189.45 91.83 52657.75 88888.00 2007-01-02 03:51:56.909 002 18189.46 91.76 52657.65 88888.00 2007-01-02 03:51:57.409 002 18189.47 91.75 52657.81 88888.00 2007-01-02 03:51:57.909 002 18189.41 91.68 52657.89 88888.00 2007-01-02 03:51:58.409 002 18189.30 91.66 52657.87 88888.00 2007-01-02 03:51:58.909 002 18189.25 91.70 52658.05 88888.00 2007-01-02 03:51:59.409 002 18189.25 91.69 52658.19 88888.00 2007-01-02 03:51:59.909 002 18189.14 91.61 52658.13 88888.00 2007-01-02 03:52:00.409 002 18189.25 91.59 52657.94 88888.00 2007-01-02 03:52:00.909 002 18189.21 91.50 52657.92 88888.00 2007-01-02 03:52:01.409 002 18189.22 91.53 52657.89 88888.00 2007-01-02 03:52:01.909 002 18189.28 91.61 52657.86 88888.00 2007-01-02 03:52:02.409 002 18189.25 91.58 52657.98 88888.00 2007-01-02 03:52:02.909 002 18189.21 91.49 52658.19 88888.00 2007-01-02 03:52:03.409 002 18189.12 91.48 52658.05 88888.00 2007-01-02 03:52:03.909 002 18189.04 91.44 52657.93 88888.00 2007-01-02 03:52:04.409 002 18188.98 91.43 52657.96 88888.00 2007-01-02 03:52:04.909 002 18188.98 91.46 52658.00 88888.00 2007-01-02 03:52:05.409 002 18188.99 91.48 52657.99 88888.00 2007-01-02 03:52:05.909 002 18188.98 91.49 52657.94 88888.00 2007-01-02 03:52:06.409 002 18188.94 91.46 52658.03 88888.00 2007-01-02 03:52:06.909 002 18188.87 91.48 52658.16 88888.00 2007-01-02 03:52:07.409 002 18188.81 91.49 52658.16 88888.00 2007-01-02 03:52:07.909 002 18188.73 91.48 52658.24 88888.00 2007-01-02 03:52:08.409 002 18188.70 91.44 52658.17 88888.00 2007-01-02 03:52:08.909 002 18188.63 91.50 52658.13 88888.00 2007-01-02 03:52:09.409 002 18188.45 91.45 52658.17 88888.00 2007-01-02 03:52:09.909 002 18188.56 91.40 52658.22 88888.00 2007-01-02 03:52:10.409 002 18188.63 91.39 52658.22 88888.00 2007-01-02 03:52:10.909 002 18188.65 91.43 52658.21 88888.00 2007-01-02 03:52:11.409 002 18188.65 91.45 52658.13 88888.00 2007-01-02 03:52:11.909 002 18188.61 91.40 52658.24 88888.00 2007-01-02 03:52:12.409 002 18188.60 91.33 52658.29 88888.00 2007-01-02 03:52:12.909 002 18188.58 91.29 52658.27 88888.00 2007-01-02 03:52:13.409 002 18188.49 91.28 52658.35 88888.00 2007-01-02 03:52:13.909 002 18188.55 91.32 52658.28 88888.00 2007-01-02 03:52:14.409 002 18188.54 91.31 52658.43 88888.00 2007-01-02 03:52:14.909 002 18188.46 91.24 52658.45 88888.00 2007-01-02 03:52:15.409 002 18188.41 91.21 52658.42 88888.00 2007-01-02 03:52:15.909 002 18188.38 91.19 52658.45 88888.00 2007-01-02 03:52:16.409 002 18188.43 91.18 52658.47 88888.00 2007-01-02 03:52:16.909 002 18188.33 91.14 52658.55 88888.00 2007-01-02 03:52:17.409 002 18188.27 91.13 52658.51 88888.00 2007-01-02 03:52:17.909 002 18188.32 91.24 52658.58 88888.00 2007-01-02 03:52:18.409 002 18188.29 91.26 52658.63 88888.00 2007-01-02 03:52:18.909 002 18188.27 91.23 52658.49 88888.00 2007-01-02 03:52:19.409 002 18188.20 91.23 52658.49 88888.00 2007-01-02 03:52:19.909 002 18188.33 91.25 52658.49 88888.00 2007-01-02 03:52:20.409 002 18188.40 91.20 52658.47 88888.00 2007-01-02 03:52:20.909 002 18188.29 91.13 52658.46 88888.00 2007-01-02 03:52:21.409 002 18188.26 91.06 52658.40 88888.00 2007-01-02 03:52:21.909 002 18188.38 91.02 52658.54 88888.00 2007-01-02 03:52:22.409 002 18188.34 91.01 52658.62 88888.00 2007-01-02 03:52:22.909 002 18188.33 91.04 52658.61 88888.00 2007-01-02 03:52:23.409 002 18188.17 91.02 52658.68 88888.00 2007-01-02 03:52:23.909 002 18188.07 91.02 52658.70 88888.00 2007-01-02 03:52:24.409 002 18188.17 91.03 52658.81 88888.00 2007-01-02 03:52:24.909 002 18188.33 90.99 52658.73 88888.00 2007-01-02 03:52:25.409 002 18188.24 90.94 52658.63 88888.00 2007-01-02 03:52:25.909 002 18188.24 90.99 52658.63 88888.00 2007-01-02 03:52:26.409 002 18188.20 90.96 52658.75 88888.00 2007-01-02 03:52:26.909 002 18188.20 91.00 52658.76 88888.00 2007-01-02 03:52:27.409 002 18188.28 90.91 52658.73 88888.00 2007-01-02 03:52:27.909 002 18188.26 90.91 52658.68 88888.00 2007-01-02 03:52:28.409 002 18188.25 90.92 52658.58 88888.00 2007-01-02 03:52:28.909 002 18188.33 90.88 52658.54 88888.00 2007-01-02 03:52:29.409 002 18188.25 90.85 52658.63 88888.00 2007-01-02 03:52:29.909 002 18188.20 90.74 52658.70 88888.00 2007-01-02 03:52:30.409 002 18188.12 90.74 52658.74 88888.00 2007-01-02 03:52:30.909 002 18188.15 90.77 52658.78 88888.00 2007-01-02 03:52:31.409 002 18188.26 90.79 52658.89 88888.00 2007-01-02 03:52:31.909 002 18188.16 90.79 52658.82 88888.00 2007-01-02 03:52:32.409 002 18188.24 90.76 52658.76 88888.00 2007-01-02 03:52:32.909 002 18188.27 90.70 52658.67 88888.00 2007-01-02 03:52:33.409 002 18188.24 90.66 52658.71 88888.00 2007-01-02 03:52:33.909 002 18188.20 90.61 52658.73 88888.00 2007-01-02 03:52:34.409 002 18188.15 90.54 52658.78 88888.00 2007-01-02 03:52:34.909 002 18188.11 90.48 52658.73 88888.00 2007-01-02 03:52:35.409 002 18188.15 90.43 52658.78 88888.00 2007-01-02 03:52:35.909 002 18188.09 90.53 52658.89 88888.00 2007-01-02 03:52:36.409 002 18188.07 90.59 52658.88 88888.00 2007-01-02 03:52:36.909 002 18188.16 90.62 52658.85 88888.00 2007-01-02 03:52:37.409 002 18188.01 90.57 52658.79 88888.00 2007-01-02 03:52:37.909 002 18188.06 90.49 52658.88 88888.00 2007-01-02 03:52:38.409 002 18188.00 90.50 52658.96 88888.00 2007-01-02 03:52:38.909 002 18187.97 90.52 52658.93 88888.00 2007-01-02 03:52:39.409 002 18187.97 90.41 52658.92 88888.00 2007-01-02 03:52:39.909 002 18188.03 90.40 52658.86 88888.00 2007-01-02 03:52:40.409 002 18188.14 90.39 52658.93 88888.00 2007-01-02 03:52:40.909 002 18188.04 90.30 52659.01 88888.00 2007-01-02 03:52:41.409 002 18188.05 90.21 52659.05 88888.00 2007-01-02 03:52:41.909 002 18188.04 90.28 52659.03 88888.00 2007-01-02 03:52:42.409 002 18188.00 90.28 52658.91 88888.00 2007-01-02 03:52:42.909 002 18188.04 90.30 52658.92 88888.00 2007-01-02 03:52:43.409 002 18187.96 90.13 52658.87 88888.00 2007-01-02 03:52:43.909 002 18187.89 90.04 52658.92 88888.00 2007-01-02 03:52:44.409 002 18187.73 90.05 52659.05 88888.00 2007-01-02 03:52:44.909 002 18187.79 90.01 52659.26 88888.00 2007-01-02 03:52:45.409 002 18187.84 90.05 52659.33 88888.00 2007-01-02 03:52:45.909 002 18187.83 90.02 52659.36 88888.00 2007-01-02 03:52:46.409 002 18187.64 90.04 52659.37 88888.00 2007-01-02 03:52:46.909 002 18187.50 90.16 52659.23 88888.00 2007-01-02 03:52:47.409 002 18187.56 90.19 52659.24 88888.00 2007-01-02 03:52:47.909 002 18187.62 90.11 52659.22 88888.00 2007-01-02 03:52:48.409 002 18187.75 90.10 52659.20 88888.00 2007-01-02 03:52:48.909 002 18187.86 90.08 52659.17 88888.00 2007-01-02 03:52:49.409 002 18187.85 90.10 52659.12 88888.00 2007-01-02 03:52:49.909 002 18187.71 90.01 52659.05 88888.00 2007-01-02 03:52:50.409 002 18187.75 89.76 52659.15 88888.00 2007-01-02 03:52:50.909 002 18187.87 89.70 52659.14 88888.00 2007-01-02 03:52:51.409 002 18187.80 89.65 52659.10 88888.00 2007-01-02 03:52:51.909 002 18187.72 89.57 52659.25 88888.00 2007-01-02 03:52:52.409 002 18187.73 89.66 52659.37 88888.00 2007-01-02 03:52:52.909 002 18187.68 89.84 52659.34 88888.00 2007-01-02 03:52:53.409 002 18187.71 89.91 52659.36 88888.00 2007-01-02 03:52:53.909 002 18187.60 89.88 52659.33 88888.00 2007-01-02 03:52:54.409 002 18187.52 89.85 52659.21 88888.00 2007-01-02 03:52:54.909 002 18187.50 89.80 52659.20 88888.00 2007-01-02 03:52:55.409 002 18187.56 89.85 52659.39 88888.00 2007-01-02 03:52:55.909 002 18187.62 89.87 52659.44 88888.00 2007-01-02 03:52:56.409 002 18187.80 89.87 52659.36 88888.00 2007-01-02 03:52:56.909 002 18187.70 89.83 52659.29 88888.00 2007-01-02 03:52:57.409 002 18187.75 89.77 52659.42 88888.00 2007-01-02 03:52:57.909 002 18187.75 89.70 52659.48 88888.00 2007-01-02 03:52:58.409 002 18187.71 89.73 52659.47 88888.00 2007-01-02 03:52:58.909 002 18187.72 89.72 52659.47 88888.00 2007-01-02 03:52:59.409 002 18187.75 89.69 52659.43 88888.00 2007-01-02 03:52:59.909 002 18187.68 89.67 52659.40 88888.00 2007-01-02 03:53:00.409 002 18187.68 89.65 52659.54 88888.00 2007-01-02 03:53:00.909 002 18187.65 89.67 52659.60 88888.00 2007-01-02 03:53:01.409 002 18187.62 89.71 52659.60 88888.00 2007-01-02 03:53:01.909 002 18187.68 89.67 52659.52 88888.00 2007-01-02 03:53:02.409 002 18187.61 89.67 52659.56 88888.00 2007-01-02 03:53:02.909 002 18187.52 89.56 52659.39 88888.00 2007-01-02 03:53:03.409 002 18187.50 89.53 52659.46 88888.00 2007-01-02 03:53:03.909 002 18187.47 89.49 52659.65 88888.00 2007-01-02 03:53:04.409 002 18187.57 89.46 52659.59 88888.00 2007-01-02 03:53:04.909 002 18187.59 89.51 52659.56 88888.00 2007-01-02 03:53:05.409 002 18187.65 89.59 52659.68 88888.00 2007-01-02 03:53:05.909 002 18187.52 89.59 52659.77 88888.00 2007-01-02 03:53:06.409 002 18187.44 89.63 52659.81 88888.00 2007-01-02 03:53:06.909 002 18187.46 89.62 52659.80 88888.00 2007-01-02 03:53:07.409 002 18187.37 89.66 52659.72 88888.00 2007-01-02 03:53:07.909 002 18187.33 89.65 52659.68 88888.00 2007-01-02 03:53:08.409 002 18187.35 89.65 52659.70 88888.00 2007-01-02 03:53:08.909 002 18187.36 89.58 52659.78 88888.00 2007-01-02 03:53:09.409 002 18187.36 89.50 52659.92 88888.00 2007-01-02 03:53:09.909 002 18187.33 89.59 52659.97 88888.00 2007-01-02 03:53:10.409 002 18187.26 89.62 52659.93 88888.00 2007-01-02 03:53:10.909 002 18187.27 89.69 52659.97 88888.00 2007-01-02 03:53:11.409 002 18187.30 89.59 52659.96 88888.00 2007-01-02 03:53:11.909 002 18187.36 89.51 52659.97 88888.00 2007-01-02 03:53:12.409 002 18187.28 89.54 52660.06 88888.00 2007-01-02 03:53:12.909 002 18187.16 89.34 52660.06 88888.00 2007-01-02 03:53:13.409 002 18187.09 89.30 52659.97 88888.00 2007-01-02 03:53:13.909 002 18187.14 89.43 52660.02 88888.00 2007-01-02 03:53:14.409 002 18186.96 89.43 52660.10 88888.00 2007-01-02 03:53:14.909 002 18186.89 89.41 52660.16 88888.00 2007-01-02 03:53:15.409 002 18186.84 89.37 52660.07 88888.00 2007-01-02 03:53:15.909 002 18186.89 89.38 52660.01 88888.00 2007-01-02 03:53:16.409 002 18186.83 89.35 52659.98 88888.00 2007-01-02 03:53:16.909 002 18186.76 89.28 52659.86 88888.00 2007-01-02 03:53:17.409 002 18186.66 89.29 52659.91 88888.00 2007-01-02 03:53:17.909 002 18186.78 89.34 52659.85 88888.00 2007-01-02 03:53:18.409 002 18186.77 89.26 52659.90 88888.00 2007-01-02 03:53:18.909 002 18186.77 89.25 52659.93 88888.00 2007-01-02 03:53:19.409 002 18186.78 89.33 52659.86 88888.00 2007-01-02 03:53:19.909 002 18186.88 89.37 52659.93 88888.00 2007-01-02 03:53:20.409 002 18186.83 89.31 52659.93 88888.00 2007-01-02 03:53:20.909 002 18186.81 89.23 52659.85 88888.00 2007-01-02 03:53:21.409 002 18186.71 89.19 52659.86 88888.00 2007-01-02 03:53:21.909 002 18186.71 88.96 52659.98 88888.00 2007-01-02 03:53:22.409 002 18186.62 88.84 52660.07 88888.00 2007-01-02 03:53:22.909 002 18186.52 88.73 52660.15 88888.00 2007-01-02 03:53:23.409 002 18186.50 88.74 52660.10 88888.00 2007-01-02 03:53:23.909 002 18186.48 88.76 52660.06 88888.00 2007-01-02 03:53:24.409 002 18186.41 88.78 52660.01 88888.00 2007-01-02 03:53:24.909 002 18186.32 88.90 52660.04 88888.00 2007-01-02 03:53:25.409 002 18186.27 89.04 52660.03 88888.00 2007-01-02 03:53:25.909 002 18186.32 89.11 52660.13 88888.00 2007-01-02 03:53:26.409 002 18186.39 89.07 52660.20 88888.00 2007-01-02 03:53:26.909 002 18186.19 89.01 52660.19 88888.00 2007-01-02 03:53:27.409 002 18186.22 88.78 52660.17 88888.00 2007-01-02 03:53:27.909 002 18186.24 88.62 52660.24 88888.00 2007-01-02 03:53:28.409 002 18186.17 88.64 52660.30 88888.00 2007-01-02 03:53:28.909 002 18186.08 88.72 52660.26 88888.00 2007-01-02 03:53:29.409 002 18185.99 88.64 52660.15 88888.00 2007-01-02 03:53:29.909 002 18186.05 88.63 52660.23 88888.00 2007-01-02 03:53:30.409 002 18186.05 88.70 52660.24 88888.00 2007-01-02 03:53:30.909 002 18186.00 88.84 52660.30 88888.00 2007-01-02 03:53:31.409 002 18185.92 88.85 52660.33 88888.00 2007-01-02 03:53:31.909 002 18185.87 88.89 52660.28 88888.00 2007-01-02 03:53:32.409 002 18185.88 88.92 52660.16 88888.00 2007-01-02 03:53:32.909 002 18185.77 88.85 52660.07 88888.00 2007-01-02 03:53:33.409 002 18185.83 88.89 52660.13 88888.00 2007-01-02 03:53:33.909 002 18185.94 88.89 52660.24 88888.00 2007-01-02 03:53:34.409 002 18185.90 88.85 52660.35 88888.00 2007-01-02 03:53:34.909 002 18185.78 88.75 52660.33 88888.00 2007-01-02 03:53:35.409 002 18185.72 88.70 52660.16 88888.00 2007-01-02 03:53:35.909 002 18185.70 88.65 52660.19 88888.00 2007-01-02 03:53:36.409 002 18185.64 88.67 52660.30 88888.00 2007-01-02 03:53:36.909 002 18185.64 88.66 52660.47 88888.00 2007-01-02 03:53:37.409 002 18185.70 88.74 52660.52 88888.00 2007-01-02 03:53:37.909 002 18185.67 88.78 52660.55 88888.00 2007-01-02 03:53:38.409 002 18185.69 88.72 52660.59 88888.00 2007-01-02 03:53:38.909 002 18185.64 88.77 52660.59 88888.00 2007-01-02 03:53:39.409 002 18185.59 88.83 52660.63 88888.00 2007-01-02 03:53:39.909 002 18185.59 88.80 52660.58 88888.00 2007-01-02 03:53:40.409 002 18185.68 88.85 52660.70 88888.00 2007-01-02 03:53:40.909 002 18185.58 88.85 52660.74 88888.00 2007-01-02 03:53:41.409 002 18185.54 88.87 52660.64 88888.00 2007-01-02 03:53:41.909 002 18185.57 88.82 52660.55 88888.00 2007-01-02 03:53:42.409 002 18185.52 88.78 52660.63 88888.00 2007-01-02 03:53:42.909 002 18185.46 88.72 52660.64 88888.00 2007-01-02 03:53:43.409 002 18185.44 88.77 52660.62 88888.00 2007-01-02 03:53:43.909 002 18185.35 88.75 52660.54 88888.00 2007-01-02 03:53:44.409 002 18185.40 88.80 52660.54 88888.00 2007-01-02 03:53:44.909 002 18185.37 88.81 52660.61 88888.00 2007-01-02 03:53:45.409 002 18185.20 88.78 52660.62 88888.00 2007-01-02 03:53:45.909 002 18185.05 88.52 52660.58 88888.00 2007-01-02 03:53:46.409 002 18185.02 88.42 52660.62 88888.00 2007-01-02 03:53:46.909 002 18184.99 88.50 52660.67 88888.00 2007-01-02 03:53:47.409 002 18185.03 88.55 52660.73 88888.00 2007-01-02 03:53:47.909 002 18185.05 88.56 52660.84 88888.00 2007-01-02 03:53:48.409 002 18185.10 88.59 52660.78 88888.00 2007-01-02 03:53:48.909 002 18184.99 88.66 52660.72 88888.00 2007-01-02 03:53:49.409 002 18185.00 88.59 52660.72 88888.00 2007-01-02 03:53:49.909 002 18184.98 88.61 52660.60 88888.00 2007-01-02 03:53:50.409 002 18184.91 88.56 52660.59 88888.00 2007-01-02 03:53:50.909 002 18184.99 88.50 52660.73 88888.00 2007-01-02 03:53:51.409 002 18184.88 88.58 52660.72 88888.00 2007-01-02 03:53:51.909 002 18184.88 88.58 52660.76 88888.00 2007-01-02 03:53:52.409 002 18184.90 88.59 52660.84 88888.00 2007-01-02 03:53:52.909 002 18184.86 88.65 52660.87 88888.00 2007-01-02 03:53:53.409 002 18184.77 88.76 52660.86 88888.00 2007-01-02 03:53:53.909 002 18184.60 88.87 52660.87 88888.00 2007-01-02 03:53:54.409 002 18184.65 88.86 52660.95 88888.00 2007-01-02 03:53:54.909 002 18184.74 88.85 52660.97 88888.00 2007-01-02 03:53:55.409 002 18184.76 88.87 52660.94 88888.00 2007-01-02 03:53:55.909 002 18184.70 88.79 52660.99 88888.00 2007-01-02 03:53:56.409 002 18184.68 88.71 52661.02 88888.00 2007-01-02 03:53:56.909 002 18184.63 88.76 52661.05 88888.00 2007-01-02 03:53:57.409 002 18184.61 88.80 52661.08 88888.00 2007-01-02 03:53:57.909 002 18184.57 88.81 52661.01 88888.00 2007-01-02 03:53:58.409 002 18184.57 88.83 52661.08 88888.00 2007-01-02 03:53:58.909 002 18184.49 88.87 52661.03 88888.00 2007-01-02 03:53:59.409 002 18184.54 88.79 52661.01 88888.00 2007-01-02 03:53:59.909 002 18184.54 88.76 52661.08 88888.00 2007-01-02 03:54:00.409 002 18184.60 88.38 52661.14 88888.00 2007-01-02 03:54:00.909 002 18184.58 88.16 52661.12 88888.00 2007-01-02 03:54:01.409 002 18184.48 88.22 52661.11 88888.00 2007-01-02 03:54:01.909 002 18184.42 88.31 52661.02 88888.00 2007-01-02 03:54:02.409 002 18184.38 88.44 52661.06 88888.00 2007-01-02 03:54:02.909 002 18184.42 88.48 52661.10 88888.00 2007-01-02 03:54:03.409 002 18184.48 88.48 52661.19 88888.00 2007-01-02 03:54:03.909 002 18184.39 88.42 52661.20 88888.00 2007-01-02 03:54:04.409 002 18184.33 88.34 52661.21 88888.00 2007-01-02 03:54:04.909 002 18184.38 88.21 52661.24 88888.00 2007-01-02 03:54:05.409 002 18184.33 88.31 52661.26 88888.00 2007-01-02 03:54:05.909 002 18184.27 88.23 52661.20 88888.00 2007-01-02 03:54:06.409 002 18184.23 88.23 52661.20 88888.00 2007-01-02 03:54:06.909 002 18184.14 88.28 52661.17 88888.00 2007-01-02 03:54:07.409 002 18184.14 88.30 52661.20 88888.00 2007-01-02 03:54:07.909 002 18184.10 88.31 52661.24 88888.00 2007-01-02 03:54:08.409 002 18184.07 88.32 52661.32 88888.00 2007-01-02 03:54:08.909 002 18184.04 88.34 52661.31 88888.00 2007-01-02 03:54:09.409 002 18184.01 88.28 52661.36 88888.00 2007-01-02 03:54:09.909 002 18183.95 88.47 52661.46 88888.00 2007-01-02 03:54:10.409 002 18184.10 88.48 52661.41 88888.00 2007-01-02 03:54:10.909 002 18184.12 88.43 52661.37 88888.00 2007-01-02 03:54:11.409 002 18184.05 88.43 52661.41 88888.00 2007-01-02 03:54:11.909 002 18184.04 88.45 52661.40 88888.00 2007-01-02 03:54:12.409 002 18184.04 88.46 52661.37 88888.00 2007-01-02 03:54:12.909 002 18184.02 88.49 52661.48 88888.00 2007-01-02 03:54:13.409 002 18184.01 88.44 52661.59 88888.00 2007-01-02 03:54:13.909 002 18184.10 88.40 52661.78 88888.00 2007-01-02 03:54:14.409 002 18184.01 88.49 52661.88 88888.00 2007-01-02 03:54:14.909 002 18183.91 88.48 52661.84 88888.00 2007-01-02 03:54:15.409 002 18183.88 88.36 52661.79 88888.00 2007-01-02 03:54:15.909 002 18183.92 88.15 52661.76 88888.00 2007-01-02 03:54:16.409 002 18183.88 88.15 52661.77 88888.00 2007-01-02 03:54:16.909 002 18183.76 88.47 52661.71 88888.00 2007-01-02 03:54:17.409 002 18183.71 88.63 52661.76 88888.00 2007-01-02 03:54:17.909 002 18183.70 88.62 52661.79 88888.00 2007-01-02 03:54:18.409 002 18183.77 88.61 52661.81 88888.00 2007-01-02 03:54:18.909 002 18183.79 88.63 52661.76 88888.00 2007-01-02 03:54:19.409 002 18183.78 88.64 52661.82 88888.00 2007-01-02 03:54:19.909 002 18183.73 88.67 52661.82 88888.00 2007-01-02 03:54:20.409 002 18183.67 88.68 52661.86 88888.00 2007-01-02 03:54:20.909 002 18183.67 88.69 52661.90 88888.00 2007-01-02 03:54:21.409 002 18183.61 88.70 52661.78 88888.00 2007-01-02 03:54:21.909 002 18183.78 88.72 52661.78 88888.00 2007-01-02 03:54:22.409 002 18183.73 88.71 52661.79 88888.00 2007-01-02 03:54:22.909 002 18183.50 88.65 52661.71 88888.00 2007-01-02 03:54:23.409 002 18183.29 88.78 52661.66 88888.00 2007-01-02 03:54:23.909 002 18183.35 88.82 52661.69 88888.00 2007-01-02 03:54:24.409 002 18183.29 88.80 52661.79 88888.00 2007-01-02 03:54:24.909 002 18183.28 88.80 52662.01 88888.00 2007-01-02 03:54:25.409 002 18183.38 88.73 52662.00 88888.00 2007-01-02 03:54:25.909 002 18183.38 88.72 52661.98 88888.00 2007-01-02 03:54:26.409 002 18183.31 88.72 52662.00 88888.00 2007-01-02 03:54:26.909 002 18183.48 88.50 52661.92 88888.00 2007-01-02 03:54:27.409 002 18183.49 88.36 52661.90 88888.00 2007-01-02 03:54:27.909 002 18183.41 88.31 52661.90 88888.00 2007-01-02 03:54:28.409 002 18183.38 88.40 52661.90 88888.00 2007-01-02 03:54:28.909 002 18183.39 88.48 52661.91 88888.00 2007-01-02 03:54:29.409 002 18183.25 88.43 52661.98 88888.00 2007-01-02 03:54:29.909 002 18183.26 88.39 52661.93 88888.00 2007-01-02 03:54:30.409 002 18183.33 88.46 52661.99 88888.00 2007-01-02 03:54:30.909 002 18183.33 88.52 52662.03 88888.00 2007-01-02 03:54:31.409 002 18183.11 88.51 52662.11 88888.00 2007-01-02 03:54:31.909 002 18183.28 88.53 52662.16 88888.00 2007-01-02 03:54:32.409 002 18183.38 88.54 52662.12 88888.00 2007-01-02 03:54:32.909 002 18183.23 88.51 52662.13 88888.00 2007-01-02 03:54:33.409 002 18183.29 88.43 52662.15 88888.00 2007-01-02 03:54:33.909 002 18183.38 88.38 52662.18 88888.00 2007-01-02 03:54:34.409 002 18183.29 88.28 52662.22 88888.00 2007-01-02 03:54:34.909 002 18183.17 88.30 52662.13 88888.00 2007-01-02 03:54:35.409 002 18183.13 88.51 52661.99 88888.00 2007-01-02 03:54:35.909 002 18183.19 88.65 52662.06 88888.00 2007-01-02 03:54:36.409 002 18183.24 88.64 52662.15 88888.00 2007-01-02 03:54:36.909 002 18183.34 88.63 52662.16 88888.00 2007-01-02 03:54:37.409 002 18183.38 88.56 52662.16 88888.00 2007-01-02 03:54:37.909 002 18183.22 88.61 52662.26 88888.00 2007-01-02 03:54:38.409 002 18183.14 88.62 52662.18 88888.00 2007-01-02 03:54:38.909 002 18183.18 88.61 52662.11 88888.00 2007-01-02 03:54:39.409 002 18183.11 88.65 52662.07 88888.00 2007-01-02 03:54:39.909 002 18183.13 88.68 52662.16 88888.00 2007-01-02 03:54:40.409 002 18183.07 88.65 52662.24 88888.00 2007-01-02 03:54:40.909 002 18183.00 88.64 52662.17 88888.00 2007-01-02 03:54:41.409 002 18183.04 88.68 52662.19 88888.00 2007-01-02 03:54:41.909 002 18183.12 88.75 52662.27 88888.00 2007-01-02 03:54:42.409 002 18183.13 88.77 52662.39 88888.00 2007-01-02 03:54:42.909 002 18183.11 88.76 52662.46 88888.00 2007-01-02 03:54:43.409 002 18183.18 88.68 52662.38 88888.00 2007-01-02 03:54:43.909 002 18183.18 88.66 52662.42 88888.00 2007-01-02 03:54:44.409 002 18183.18 88.63 52662.47 88888.00 2007-01-02 03:54:44.909 002 18183.09 88.56 52662.55 88888.00 2007-01-02 03:54:45.409 002 18183.03 88.52 52662.57 88888.00 2007-01-02 03:54:45.909 002 18183.09 88.61 52662.53 88888.00 2007-01-02 03:54:46.409 002 18183.02 88.59 52662.51 88888.00 2007-01-02 03:54:46.909 002 18183.07 88.51 52662.48 88888.00 2007-01-02 03:54:47.409 002 18183.05 88.50 52662.46 88888.00 2007-01-02 03:54:47.909 002 18182.96 88.57 52662.51 88888.00 2007-01-02 03:54:48.409 002 18182.95 88.66 52662.57 88888.00 2007-01-02 03:54:48.909 002 18182.95 88.56 52662.69 88888.00 2007-01-02 03:54:49.409 002 18182.90 88.43 52662.69 88888.00 2007-01-02 03:54:49.909 002 18182.85 88.37 52662.67 88888.00 2007-01-02 03:54:50.409 002 18182.83 88.29 52662.57 88888.00 2007-01-02 03:54:50.909 002 18182.83 88.09 52662.41 88888.00 2007-01-02 03:54:51.409 002 18182.83 88.06 52662.51 88888.00 2007-01-02 03:54:51.909 002 18182.86 88.10 52662.55 88888.00 2007-01-02 03:54:52.409 002 18182.88 88.14 52662.58 88888.00 2007-01-02 03:54:52.909 002 18183.00 88.17 52662.53 88888.00 2007-01-02 03:54:53.409 002 18183.03 88.30 52662.51 88888.00 2007-01-02 03:54:53.909 002 18182.95 88.45 52662.52 88888.00 2007-01-02 03:54:54.409 002 18182.91 88.46 52662.70 88888.00 2007-01-02 03:54:54.909 002 18182.86 88.36 52662.67 88888.00 2007-01-02 03:54:55.409 002 18182.85 88.13 52662.65 88888.00 2007-01-02 03:54:55.909 002 18182.74 88.18 52662.62 88888.00 2007-01-02 03:54:56.409 002 18182.81 88.31 52662.65 88888.00 2007-01-02 03:54:56.909 002 18182.85 88.36 52662.60 88888.00 2007-01-02 03:54:57.409 002 18182.79 88.39 52662.60 88888.00 2007-01-02 03:54:57.909 002 18182.70 88.33 52662.72 88888.00 2007-01-02 03:54:58.409 002 18182.71 88.30 52662.70 88888.00 2007-01-02 03:54:58.909 002 18182.72 88.29 52662.67 88888.00 2007-01-02 03:54:59.409 002 18182.69 88.37 52662.72 88888.00 2007-01-02 03:54:59.909 002 18182.62 88.38 52662.75 88888.00 2007-01-02 03:55:00.409 002 18182.69 88.32 52662.74 88888.00 2007-01-02 03:55:00.909 002 18182.60 88.26 52662.75 88888.00 2007-01-02 03:55:01.409 002 18182.57 88.23 52662.77 88888.00 2007-01-02 03:55:01.909 002 18182.48 88.24 52662.75 88888.00 2007-01-02 03:55:02.409 002 18182.43 88.29 52662.69 88888.00 2007-01-02 03:55:02.909 002 18182.59 88.32 52662.65 88888.00 2007-01-02 03:55:03.409 002 18182.58 88.23 52662.71 88888.00 2007-01-02 03:55:03.909 002 18182.64 88.21 52662.82 88888.00 2007-01-02 03:55:04.409 002 18182.60 88.21 52662.83 88888.00 2007-01-02 03:55:04.909 002 18182.63 88.04 52662.85 88888.00 2007-01-02 03:55:05.409 002 18182.59 88.07 52662.95 88888.00 2007-01-02 03:55:05.909 002 18182.50 88.11 52662.93 88888.00 2007-01-02 03:55:06.409 002 18182.47 88.30 52662.93 88888.00 2007-01-02 03:55:06.909 002 18182.42 88.37 52662.91 88888.00 2007-01-02 03:55:07.409 002 18182.41 88.36 52662.91 88888.00 2007-01-02 03:55:07.909 002 18182.36 88.32 52663.02 88888.00 2007-01-02 03:55:08.409 002 18182.37 88.21 52663.07 88888.00 2007-01-02 03:55:08.909 002 18182.33 88.28 52663.08 88888.00 2007-01-02 03:55:09.409 002 18182.25 88.31 52663.09 88888.00 2007-01-02 03:55:09.909 002 18182.29 88.23 52663.19 88888.00 2007-01-02 03:55:10.409 002 18182.25 88.12 52663.25 88888.00 2007-01-02 03:55:10.909 002 18182.11 88.02 52663.17 88888.00 2007-01-02 03:55:11.409 002 18182.00 87.88 52663.08 88888.00 2007-01-02 03:55:11.909 002 18181.94 87.84 52663.06 88888.00 2007-01-02 03:55:12.409 002 18182.05 87.88 52663.10 88888.00 2007-01-02 03:55:12.909 002 18182.04 87.94 52663.22 88888.00 2007-01-02 03:55:13.409 002 18182.04 88.09 52663.21 88888.00 2007-01-02 03:55:13.909 002 18182.10 88.00 52662.96 88888.00 2007-01-02 03:55:14.409 002 18182.10 87.97 52662.93 88888.00 2007-01-02 03:55:14.909 002 18182.07 87.88 52663.03 88888.00 2007-01-02 03:55:15.409 002 18182.04 87.80 52663.09 88888.00 2007-01-02 03:55:15.909 002 18182.01 87.92 52663.16 88888.00 2007-01-02 03:55:16.409 002 18181.92 87.99 52663.23 88888.00 2007-01-02 03:55:16.909 002 18181.82 87.89 52663.34 88888.00 2007-01-02 03:55:17.409 002 18181.84 87.91 52663.42 88888.00 2007-01-02 03:55:17.909 002 18181.75 87.97 52663.43 88888.00 2007-01-02 03:55:18.409 002 18181.85 88.05 52663.42 88888.00 2007-01-02 03:55:18.909 002 18181.94 88.26 52663.33 88888.00 2007-01-02 03:55:19.409 002 18181.97 88.29 52663.20 88888.00 2007-01-02 03:55:19.909 002 18181.92 88.10 52663.23 88888.00 2007-01-02 03:55:20.409 002 18181.85 88.02 52663.40 88888.00 2007-01-02 03:55:20.909 002 18181.76 88.03 52663.38 88888.00 2007-01-02 03:55:21.409 002 18181.74 88.25 52663.50 88888.00 2007-01-02 03:55:21.909 002 18181.70 88.29 52663.62 88888.00 2007-01-02 03:55:22.409 002 18181.72 88.30 52663.64 88888.00 2007-01-02 03:55:22.909 002 18181.71 88.44 52663.65 88888.00 2007-01-02 03:55:23.409 002 18181.68 88.48 52663.64 88888.00 2007-01-02 03:55:23.909 002 18181.77 88.41 52663.64 88888.00 2007-01-02 03:55:24.409 002 18181.76 88.37 52663.63 88888.00 2007-01-02 03:55:24.909 002 18181.68 88.18 52663.61 88888.00 2007-01-02 03:55:25.409 002 18181.45 88.04 52663.65 88888.00 2007-01-02 03:55:25.909 002 18181.41 88.02 52663.83 88888.00 2007-01-02 03:55:26.409 002 18181.41 87.99 52663.99 88888.00 2007-01-02 03:55:26.909 002 18181.42 87.97 52663.85 88888.00 2007-01-02 03:55:27.409 002 18181.44 88.02 52663.73 88888.00 2007-01-02 03:55:27.909 002 18181.29 88.01 52663.65 88888.00 2007-01-02 03:55:28.409 002 18181.24 88.07 52663.63 88888.00 2007-01-02 03:55:28.909 002 18181.32 88.32 52663.56 88888.00 2007-01-02 03:55:29.409 002 18181.33 88.49 52663.42 88888.00 2007-01-02 03:55:29.909 002 18181.61 88.49 52663.55 88888.00 2007-01-02 03:55:30.409 002 18181.65 88.51 52663.63 88888.00 2007-01-02 03:55:30.909 002 18181.59 88.49 52663.67 88888.00 2007-01-02 03:55:31.409 002 18181.32 88.44 52663.79 88888.00 2007-01-02 03:55:31.909 002 18181.20 88.45 52663.78 88888.00 2007-01-02 03:55:32.409 002 18181.38 88.47 52663.81 88888.00 2007-01-02 03:55:32.909 002 18181.39 88.50 52663.86 88888.00 2007-01-02 03:55:33.409 002 18181.34 88.52 52663.98 88888.00 2007-01-02 03:55:33.909 002 18181.39 88.48 52663.93 88888.00 2007-01-02 03:55:34.409 002 18181.37 88.46 52663.84 88888.00 2007-01-02 03:55:34.909 002 18181.28 88.45 52663.83 88888.00 2007-01-02 03:55:35.409 002 18181.30 88.54 52663.80 88888.00 2007-01-02 03:55:35.909 002 18181.32 88.53 52663.93 88888.00 2007-01-02 03:55:36.409 002 18181.24 88.47 52663.88 88888.00 2007-01-02 03:55:36.909 002 18181.32 88.42 52663.81 88888.00 2007-01-02 03:55:37.409 002 18181.37 88.38 52663.68 88888.00 2007-01-02 03:55:37.909 002 18181.31 88.39 52663.71 88888.00 2007-01-02 03:55:38.409 002 18181.34 88.44 52663.68 88888.00 2007-01-02 03:55:38.909 002 18181.30 88.43 52663.76 88888.00 2007-01-02 03:55:39.409 002 18181.16 88.46 52663.73 88888.00 2007-01-02 03:55:39.909 002 18181.18 88.47 52663.62 88888.00 2007-01-02 03:55:40.409 002 18181.22 88.49 52663.77 88888.00 2007-01-02 03:55:40.909 002 18181.18 88.57 52663.86 88888.00 2007-01-02 03:55:41.409 002 18181.16 88.57 52663.75 88888.00 2007-01-02 03:55:41.909 002 18181.16 88.49 52663.74 88888.00 2007-01-02 03:55:42.409 002 18181.06 88.50 52663.80 88888.00 2007-01-02 03:55:42.909 002 18181.09 88.54 52663.81 88888.00 2007-01-02 03:55:43.409 002 18180.96 88.42 52663.99 88888.00 2007-01-02 03:55:43.909 002 18180.99 88.41 52664.07 88888.00 2007-01-02 03:55:44.409 002 18181.01 88.44 52664.01 88888.00 2007-01-02 03:55:44.909 002 18181.01 88.49 52663.93 88888.00 2007-01-02 03:55:45.406 002 18180.88 88.55 52663.90 88888.00 2007-01-02 03:55:45.906 002 18180.92 88.64 52664.00 88888.00 2007-01-02 03:55:46.406 002 18181.05 88.65 52663.97 88888.00 2007-01-02 03:55:46.906 002 18180.89 88.64 52663.96 88888.00 2007-01-02 03:55:47.406 002 18180.88 88.62 52664.02 88888.00 2007-01-02 03:55:47.906 002 18180.94 88.49 52663.92 88888.00 2007-01-02 03:55:48.406 002 18180.90 88.49 52663.93 88888.00 2007-01-02 03:55:48.906 002 18180.89 88.44 52663.88 88888.00 2007-01-02 03:55:49.406 002 18180.92 88.37 52663.80 88888.00 2007-01-02 03:55:49.906 002 18180.92 88.36 52663.79 88888.00 2007-01-02 03:55:50.406 002 18180.86 88.33 52663.77 88888.00 2007-01-02 03:55:50.906 002 18180.87 88.40 52663.81 88888.00 2007-01-02 03:55:51.406 002 18180.80 88.42 52663.92 88888.00 2007-01-02 03:55:51.906 002 18180.77 88.51 52663.99 88888.00 2007-01-02 03:55:52.406 002 18180.88 88.43 52663.92 88888.00 2007-01-02 03:55:52.906 002 18180.76 88.49 52663.83 88888.00 2007-01-02 03:55:53.406 002 18180.68 88.50 52663.93 88888.00 2007-01-02 03:55:53.906 002 18180.68 88.46 52664.12 88888.00 2007-01-02 03:55:54.406 002 18180.53 88.38 52664.03 88888.00 2007-01-02 03:55:54.906 002 18180.67 88.36 52664.01 88888.00 2007-01-02 03:55:55.406 002 18180.79 88.32 52663.95 88888.00 2007-01-02 03:55:55.906 002 18180.77 88.35 52663.95 88888.00 2007-01-02 03:55:56.406 002 18180.72 88.31 52663.89 88888.00 2007-01-02 03:55:56.906 002 18180.83 88.14 52663.86 88888.00 2007-01-02 03:55:57.406 002 18180.79 88.08 52664.00 88888.00 2007-01-02 03:55:57.906 002 18180.79 88.10 52664.04 88888.00 2007-01-02 03:55:58.406 002 18180.85 88.05 52664.02 88888.00 2007-01-02 03:55:58.906 002 18180.80 88.02 52664.11 88888.00 2007-01-02 03:55:59.406 002 18180.74 88.13 52664.13 88888.00 2007-01-02 03:55:59.906 002 18180.83 88.18 52664.06 88888.00 2007-01-02 03:56:00.406 002 18180.91 88.20 52663.96 88888.00 2007-01-02 03:56:00.906 002 18180.92 88.26 52664.08 88888.00 2007-01-02 03:56:01.406 002 18180.94 88.43 52664.09 88888.00 2007-01-02 03:56:01.906 002 18180.91 88.44 52664.08 88888.00 2007-01-02 03:56:02.406 002 18180.91 88.43 52664.01 88888.00 2007-01-02 03:56:02.906 002 18180.83 88.46 52664.04 88888.00 2007-01-02 03:56:03.406 002 18180.72 88.40 52664.18 88888.00 2007-01-02 03:56:03.906 002 18180.80 88.32 52664.11 88888.00 2007-01-02 03:56:04.406 002 18180.85 88.19 52663.99 88888.00 2007-01-02 03:56:04.906 002 18180.81 88.37 52663.97 88888.00 2007-01-02 03:56:05.406 002 18180.86 88.45 52664.00 88888.00 2007-01-02 03:56:05.906 002 18180.90 88.51 52664.09 88888.00 2007-01-02 03:56:06.406 002 18180.87 88.50 52664.18 88888.00 2007-01-02 03:56:06.906 002 18180.62 88.50 52664.01 88888.00 2007-01-02 03:56:07.406 002 18180.78 88.53 52663.99 88888.00 2007-01-02 03:56:07.906 002 18180.89 88.61 52664.09 88888.00 2007-01-02 03:56:08.406 002 18180.92 88.55 52664.02 88888.00 2007-01-02 03:56:08.906 002 18181.06 88.52 52663.93 88888.00 2007-01-02 03:56:09.406 002 18181.00 88.58 52663.95 88888.00 2007-01-02 03:56:09.906 002 18181.00 88.61 52664.01 88888.00 2007-01-02 03:56:10.406 002 18180.99 88.65 52664.15 88888.00 2007-01-02 03:56:10.906 002 18180.83 88.56 52664.21 88888.00 2007-01-02 03:56:11.406 002 18180.69 88.47 52664.31 88888.00 2007-01-02 03:56:11.906 002 18180.77 88.45 52664.31 88888.00 2007-01-02 03:56:12.406 002 18180.85 88.46 52664.23 88888.00 2007-01-02 03:56:12.906 002 18180.89 88.38 52664.09 88888.00 2007-01-02 03:56:13.406 002 18180.81 88.39 52664.12 88888.00 2007-01-02 03:56:13.906 002 18180.80 88.39 52664.08 88888.00 2007-01-02 03:56:14.406 002 18180.85 88.26 52664.12 88888.00 2007-01-02 03:56:14.906 002 18180.87 88.22 52664.13 88888.00 2007-01-02 03:56:15.406 002 18180.83 88.23 52664.13 88888.00 2007-01-02 03:56:15.906 002 18180.90 88.26 52664.07 88888.00 2007-01-02 03:56:16.406 002 18180.92 88.30 52664.09 88888.00 2007-01-02 03:56:16.906 002 18180.92 88.32 52664.19 88888.00 2007-01-02 03:56:17.406 002 18180.94 88.31 52664.14 88888.00 2007-01-02 03:56:17.906 002 18180.90 88.35 52664.22 88888.00 2007-01-02 03:56:18.406 002 18180.86 88.35 52664.16 88888.00 2007-01-02 03:56:18.906 002 18180.88 88.36 52664.19 88888.00 2007-01-02 03:56:19.406 002 18180.91 88.42 52664.22 88888.00 2007-01-02 03:56:19.906 002 18180.90 88.41 52664.29 88888.00 2007-01-02 03:56:20.406 002 18180.85 88.33 52664.30 88888.00 2007-01-02 03:56:20.906 002 18180.85 88.32 52664.12 88888.00 2007-01-02 03:56:21.406 002 18180.84 88.20 52664.12 88888.00 2007-01-02 03:56:21.906 002 18180.84 88.28 52664.18 88888.00 2007-01-02 03:56:22.406 002 18180.67 88.29 52664.26 88888.00 2007-01-02 03:56:22.906 002 18180.72 88.31 52664.24 88888.00 2007-01-02 03:56:23.406 002 18180.74 88.33 52664.29 88888.00 2007-01-02 03:56:23.906 002 18180.78 88.31 52664.27 88888.00 2007-01-02 03:56:24.406 002 18180.58 88.22 52664.19 88888.00 2007-01-02 03:56:24.906 002 18180.58 88.17 52664.18 88888.00 2007-01-02 03:56:25.406 002 18180.51 88.11 52664.24 88888.00 2007-01-02 03:56:25.906 002 18180.47 88.12 52664.25 88888.00 2007-01-02 03:56:26.406 002 18180.48 88.12 52664.29 88888.00 2007-01-02 03:56:26.906 002 18180.47 88.17 52664.34 88888.00 2007-01-02 03:56:27.406 002 18180.63 88.29 52664.42 88888.00 2007-01-02 03:56:27.906 002 18180.61 88.26 52664.58 88888.00 2007-01-02 03:56:28.406 002 18180.53 88.18 52664.58 88888.00 2007-01-02 03:56:28.906 002 18180.54 88.23 52664.53 88888.00 2007-01-02 03:56:29.406 002 18180.62 88.34 52664.61 88888.00 2007-01-02 03:56:29.906 002 18180.56 88.24 52664.64 88888.00 2007-01-02 03:56:30.406 002 18180.48 88.26 52664.62 88888.00 2007-01-02 03:56:30.906 002 18180.61 88.17 52664.53 88888.00 2007-01-02 03:56:31.406 002 18180.74 88.14 52664.55 88888.00 2007-01-02 03:56:31.906 002 18180.70 88.13 52664.57 88888.00 2007-01-02 03:56:32.406 002 18180.66 88.21 52664.51 88888.00 2007-01-02 03:56:32.906 002 18180.68 88.21 52664.35 88888.00 2007-01-02 03:56:33.406 002 18180.67 88.13 52664.34 88888.00 2007-01-02 03:56:33.906 002 18180.62 88.12 52664.36 88888.00 2007-01-02 03:56:34.406 002 18180.46 88.08 52664.37 88888.00 2007-01-02 03:56:34.906 002 18180.56 88.00 52664.46 88888.00 2007-01-02 03:56:35.406 002 18180.61 87.94 52664.50 88888.00 2007-01-02 03:56:35.906 002 18180.62 87.98 52664.62 88888.00 2007-01-02 03:56:36.406 002 18180.55 88.05 52664.68 88888.00 2007-01-02 03:56:36.906 002 18180.46 88.14 52664.70 88888.00 2007-01-02 03:56:37.406 002 18180.48 88.14 52664.80 88888.00 2007-01-02 03:56:37.906 002 18180.47 88.16 52664.74 88888.00 2007-01-02 03:56:38.406 002 18180.56 88.21 52664.65 88888.00 2007-01-02 03:56:38.906 002 18180.67 88.19 52664.65 88888.00 2007-01-02 03:56:39.406 002 18180.54 88.24 52664.61 88888.00 2007-01-02 03:56:39.906 002 18180.44 88.18 52664.60 88888.00 2007-01-02 03:56:40.406 002 18180.44 88.22 52664.69 88888.00 2007-01-02 03:56:40.906 002 18180.44 88.22 52664.80 88888.00 2007-01-02 03:56:41.406 002 18180.34 88.26 52664.79 88888.00 2007-01-02 03:56:41.906 002 18180.44 88.29 52664.72 88888.00 2007-01-02 03:56:42.406 002 18180.45 88.33 52664.73 88888.00 2007-01-02 03:56:42.906 002 18180.32 88.32 52664.70 88888.00 2007-01-02 03:56:43.406 002 18180.48 88.32 52664.74 88888.00 2007-01-02 03:56:43.906 002 18180.45 88.22 52664.74 88888.00 2007-01-02 03:56:44.406 002 18180.34 88.23 52664.81 88888.00 2007-01-02 03:56:44.906 002 18180.29 88.26 52664.79 88888.00 2007-01-02 03:56:45.406 002 18180.36 88.22 52664.69 88888.00 2007-01-02 03:56:45.906 002 18180.42 88.22 52664.59 88888.00 2007-01-02 03:56:46.406 002 18180.47 88.18 52664.65 88888.00 2007-01-02 03:56:46.906 002 18180.36 88.23 52664.59 88888.00 2007-01-02 03:56:47.406 002 18180.26 88.26 52664.49 88888.00 2007-01-02 03:56:47.906 002 18180.23 88.23 52664.45 88888.00 2007-01-02 03:56:48.406 002 18180.29 88.19 52664.41 88888.00 2007-01-02 03:56:48.906 002 18180.42 88.18 52664.46 88888.00 2007-01-02 03:56:49.406 002 18180.40 88.24 52664.59 88888.00 2007-01-02 03:56:49.906 002 18180.40 88.23 52664.61 88888.00 2007-01-02 03:56:50.406 002 18180.41 88.31 52664.69 88888.00 2007-01-02 03:56:50.906 002 18180.38 88.33 52664.70 88888.00 2007-01-02 03:56:51.406 002 18180.37 88.24 52664.69 88888.00 2007-01-02 03:56:51.906 002 18180.30 88.23 52664.76 88888.00 2007-01-02 03:56:52.406 002 18180.19 88.25 52664.74 88888.00 2007-01-02 03:56:52.906 002 18180.14 88.23 52664.78 88888.00 2007-01-02 03:56:53.406 002 18180.20 88.24 52664.88 88888.00 2007-01-02 03:56:53.906 002 18180.23 88.18 52664.88 88888.00 2007-01-02 03:56:54.406 002 18180.31 87.96 52664.94 88888.00 2007-01-02 03:56:54.906 002 18180.26 87.92 52664.90 88888.00 2007-01-02 03:56:55.406 002 18180.27 87.96 52664.93 88888.00 2007-01-02 03:56:55.906 002 18180.26 87.95 52664.93 88888.00 2007-01-02 03:56:56.406 002 18180.26 88.01 52664.78 88888.00 2007-01-02 03:56:56.906 002 18180.31 87.99 52664.71 88888.00 2007-01-02 03:56:57.406 002 18180.18 87.97 52664.73 88888.00 2007-01-02 03:56:57.906 002 18180.15 88.03 52664.61 88888.00 2007-01-02 03:56:58.406 002 18180.22 87.99 52664.50 88888.00 2007-01-02 03:56:58.906 002 18180.33 87.99 52664.65 88888.00 2007-01-02 03:56:59.406 002 18180.21 88.06 52664.69 88888.00 2007-01-02 03:56:59.906 002 18180.15 88.02 52664.65 88888.00 2007-01-02 03:57:00.406 002 18180.11 87.96 52664.65 88888.00 2007-01-02 03:57:00.906 002 18180.03 87.91 52664.73 88888.00 2007-01-02 03:57:01.406 002 18180.03 87.92 52664.73 88888.00 2007-01-02 03:57:01.906 002 18180.07 87.89 52664.73 88888.00 2007-01-02 03:57:02.406 002 18180.10 87.81 52664.69 88888.00 2007-01-02 03:57:02.906 002 18180.05 87.80 52664.79 88888.00 2007-01-02 03:57:03.406 002 18179.91 87.86 52664.85 88888.00 2007-01-02 03:57:03.906 002 18179.79 87.86 52664.79 88888.00 2007-01-02 03:57:04.406 002 18179.81 87.85 52664.83 88888.00 2007-01-02 03:57:04.906 002 18179.89 87.76 52664.84 88888.00 2007-01-02 03:57:05.406 002 18179.82 87.75 52664.89 88888.00 2007-01-02 03:57:05.906 002 18179.76 87.74 52664.90 88888.00 2007-01-02 03:57:06.406 002 18179.85 87.81 52664.91 88888.00 2007-01-02 03:57:06.906 002 18179.94 87.99 52664.81 88888.00 2007-01-02 03:57:07.406 002 18180.00 88.12 52664.85 88888.00 2007-01-02 03:57:07.906 002 18180.01 88.07 52664.89 88888.00 2007-01-02 03:57:08.406 002 18179.96 87.92 52664.91 88888.00 2007-01-02 03:57:08.906 002 18179.87 87.86 52664.82 88888.00 2007-01-02 03:57:09.406 002 18179.71 87.90 52664.77 88888.00 2007-01-02 03:57:09.906 002 18179.67 87.94 52664.71 88888.00 2007-01-02 03:57:10.406 002 18179.59 88.01 52664.71 88888.00 2007-01-02 03:57:10.906 002 18179.59 88.05 52664.72 88888.00 2007-01-02 03:57:11.406 002 18179.61 88.11 52664.77 88888.00 2007-01-02 03:57:11.906 002 18179.61 88.17 52664.82 88888.00 2007-01-02 03:57:12.406 002 18179.51 88.18 52664.83 88888.00 2007-01-02 03:57:12.906 002 18179.45 88.15 52664.91 88888.00 2007-01-02 03:57:13.406 002 18179.48 88.15 52664.94 88888.00 2007-01-02 03:57:13.906 002 18179.36 88.20 52664.93 88888.00 2007-01-02 03:57:14.406 002 18179.28 88.20 52665.06 88888.00 2007-01-02 03:57:14.906 002 18179.18 88.17 52665.13 88888.00 2007-01-02 03:57:15.406 002 18179.20 88.23 52665.03 88888.00 2007-01-02 03:57:15.906 002 18179.26 88.18 52665.01 88888.00 2007-01-02 03:57:16.406 002 18179.31 88.20 52665.00 88888.00 2007-01-02 03:57:16.906 002 18179.38 88.23 52665.04 88888.00 2007-01-02 03:57:17.406 002 18179.33 88.24 52664.96 88888.00 2007-01-02 03:57:17.906 002 18179.17 88.30 52664.83 88888.00 2007-01-02 03:57:18.406 002 18179.17 88.33 52664.89 88888.00 2007-01-02 03:57:18.906 002 18179.31 88.30 52665.00 88888.00 2007-01-02 03:57:19.406 002 18179.37 88.25 52665.02 88888.00 2007-01-02 03:57:19.906 002 18179.34 88.14 52665.09 88888.00 2007-01-02 03:57:20.406 002 18179.29 88.16 52665.07 88888.00 2007-01-02 03:57:20.906 002 18179.24 88.11 52664.97 88888.00 2007-01-02 03:57:21.406 002 18179.16 88.18 52664.92 88888.00 2007-01-02 03:57:21.906 002 18179.25 88.20 52664.89 88888.00 2007-01-02 03:57:22.406 002 18179.22 88.26 52664.80 88888.00 2007-01-02 03:57:22.906 002 18179.16 88.35 52664.94 88888.00 2007-01-02 03:57:23.406 002 18179.21 88.29 52665.01 88888.00 2007-01-02 03:57:23.906 002 18179.33 88.30 52665.05 88888.00 2007-01-02 03:57:24.406 002 18179.24 88.25 52664.99 88888.00 2007-01-02 03:57:24.906 002 18179.25 88.17 52664.88 88888.00 2007-01-02 03:57:25.406 002 18179.39 88.24 52664.93 88888.00 2007-01-02 03:57:25.906 002 18179.39 88.23 52664.92 88888.00 2007-01-02 03:57:26.406 002 18179.25 88.16 52664.87 88888.00 2007-01-02 03:57:26.906 002 18179.15 88.14 52664.92 88888.00 2007-01-02 03:57:27.406 002 18179.17 88.12 52664.92 88888.00 2007-01-02 03:57:27.906 002 18179.31 88.09 52664.84 88888.00 2007-01-02 03:57:28.406 002 18179.33 88.11 52664.82 88888.00 2007-01-02 03:57:28.906 002 18179.36 88.16 52664.87 88888.00 2007-01-02 03:57:29.406 002 18179.26 88.21 52664.77 88888.00 2007-01-02 03:57:29.906 002 18179.28 88.22 52664.79 88888.00 2007-01-02 03:57:30.406 002 18179.39 88.28 52664.84 88888.00 2007-01-02 03:57:30.906 002 18179.31 88.23 52664.83 88888.00 2007-01-02 03:57:31.406 002 18179.31 88.23 52664.80 88888.00 2007-01-02 03:57:31.906 002 18179.16 88.18 52664.89 88888.00 2007-01-02 03:57:32.406 002 18179.17 88.17 52664.91 88888.00 2007-01-02 03:57:32.906 002 18179.16 88.15 52664.92 88888.00 2007-01-02 03:57:33.406 002 18179.20 88.15 52664.91 88888.00 2007-01-02 03:57:33.906 002 18179.17 88.14 52664.81 88888.00 2007-01-02 03:57:34.406 002 18179.25 88.16 52664.87 88888.00 2007-01-02 03:57:34.906 002 18179.26 88.17 52664.97 88888.00 2007-01-02 03:57:35.406 002 18179.17 88.19 52665.06 88888.00 2007-01-02 03:57:35.906 002 18179.11 88.20 52665.00 88888.00 2007-01-02 03:57:36.406 002 18179.42 88.24 52664.90 88888.00 2007-01-02 03:57:36.906 002 18179.50 88.25 52664.87 88888.00 2007-01-02 03:57:37.406 002 18179.36 88.18 52664.76 88888.00 2007-01-02 03:57:37.906 002 18179.42 88.15 52664.83 88888.00 2007-01-02 03:57:38.406 002 18179.48 88.17 52664.83 88888.00 2007-01-02 03:57:38.906 002 18179.36 88.30 52664.77 88888.00 2007-01-02 03:57:39.406 002 18179.32 88.33 52664.71 88888.00 2007-01-02 03:57:39.906 002 18179.25 88.25 52664.79 88888.00 2007-01-02 03:57:40.406 002 18179.16 88.21 52664.94 88888.00 2007-01-02 03:57:40.906 002 18179.22 88.26 52664.84 88888.00 2007-01-02 03:57:41.406 002 18179.22 88.22 52664.84 88888.00 2007-01-02 03:57:41.906 002 18179.34 88.29 52664.93 88888.00 2007-01-02 03:57:42.406 002 18179.23 88.33 52664.99 88888.00 2007-01-02 03:57:42.906 002 18179.16 88.36 52665.07 88888.00 2007-01-02 03:57:43.406 002 18179.07 88.38 52665.04 88888.00 2007-01-02 03:57:43.906 002 18179.28 88.34 52665.04 88888.00 2007-01-02 03:57:44.406 002 18179.29 88.20 52665.03 88888.00 2007-01-02 03:57:44.906 002 18179.21 88.14 52664.88 88888.00 2007-01-02 03:57:45.406 002 18179.16 88.11 52664.83 88888.00 2007-01-02 03:57:45.906 002 18179.18 88.22 52664.81 88888.00 2007-01-02 03:57:46.406 002 18179.25 88.22 52664.74 88888.00 2007-01-02 03:57:46.906 002 18179.31 88.22 52664.82 88888.00 2007-01-02 03:57:47.406 002 18179.25 88.20 52664.87 88888.00 2007-01-02 03:57:47.906 002 18179.09 88.18 52665.04 88888.00 2007-01-02 03:57:48.406 002 18178.94 87.96 52664.97 88888.00 2007-01-02 03:57:48.906 002 18179.01 87.85 52664.79 88888.00 2007-01-02 03:57:49.406 002 18178.99 87.88 52664.62 88888.00 2007-01-02 03:57:49.906 002 18178.86 87.99 52664.61 88888.00 2007-01-02 03:57:50.406 002 18178.85 87.88 52664.72 88888.00 2007-01-02 03:57:50.906 002 18179.00 87.91 52664.69 88888.00 2007-01-02 03:57:51.406 002 18179.16 87.90 52664.70 88888.00 2007-01-02 03:57:51.906 002 18179.16 87.82 52664.95 88888.00 2007-01-02 03:57:52.406 002 18179.00 87.77 52665.00 88888.00 2007-01-02 03:57:52.906 002 18178.97 87.75 52664.92 88888.00 2007-01-02 03:57:53.406 002 18178.99 87.81 52664.89 88888.00 2007-01-02 03:57:53.906 002 18178.92 87.88 52664.85 88888.00 2007-01-02 03:57:54.406 002 18178.88 87.94 52664.88 88888.00 2007-01-02 03:57:54.906 002 18178.88 88.13 52664.84 88888.00 2007-01-02 03:57:55.406 002 18178.99 88.10 52664.88 88888.00 2007-01-02 03:57:55.906 002 18179.02 88.04 52664.96 88888.00 2007-01-02 03:57:56.406 002 18179.06 88.03 52664.87 88888.00 2007-01-02 03:57:56.906 002 18178.99 88.03 52664.78 88888.00 2007-01-02 03:57:57.406 002 18179.02 88.05 52664.79 88888.00 2007-01-02 03:57:57.906 002 18178.97 88.06 52664.79 88888.00 2007-01-02 03:57:58.406 002 18178.97 88.07 52664.85 88888.00 2007-01-02 03:57:58.906 002 18178.85 88.03 52664.88 88888.00 2007-01-02 03:57:59.406 002 18178.80 88.08 52664.92 88888.00 2007-01-02 03:57:59.906 002 18178.75 88.10 52664.80 88888.00 2007-01-02 03:58:00.406 002 18178.71 88.19 52664.76 88888.00 2007-01-02 03:58:00.906 002 18178.63 88.23 52664.70 88888.00 2007-01-02 03:58:01.406 002 18178.48 88.21 52664.67 88888.00 2007-01-02 03:58:01.906 002 18178.56 88.18 52664.74 88888.00 2007-01-02 03:58:02.406 002 18178.59 88.10 52664.81 88888.00 2007-01-02 03:58:02.906 002 18178.52 88.05 52664.99 88888.00 2007-01-02 03:58:03.406 002 18178.60 88.10 52664.95 88888.00 2007-01-02 03:58:03.906 002 18178.67 88.10 52664.81 88888.00 2007-01-02 03:58:04.406 002 18178.63 88.04 52664.85 88888.00 2007-01-02 03:58:04.906 002 18178.61 88.04 52664.77 88888.00 2007-01-02 03:58:05.406 002 18178.47 88.00 52664.69 88888.00 2007-01-02 03:58:05.906 002 18178.45 87.98 52664.67 88888.00 2007-01-02 03:58:06.406 002 18178.45 87.88 52664.67 88888.00 2007-01-02 03:58:06.906 002 18178.46 87.92 52664.65 88888.00 2007-01-02 03:58:07.406 002 18178.46 87.86 52664.70 88888.00 2007-01-02 03:58:07.906 002 18178.38 87.82 52664.70 88888.00 2007-01-02 03:58:08.406 002 18178.37 87.96 52664.76 88888.00 2007-01-02 03:58:08.906 002 18178.44 87.97 52664.87 88888.00 2007-01-02 03:58:09.406 002 18178.56 87.89 52664.83 88888.00 2007-01-02 03:58:09.906 002 18178.51 87.87 52664.76 88888.00 2007-01-02 03:58:10.406 002 18178.46 87.81 52664.72 88888.00 2007-01-02 03:58:10.906 002 18178.51 87.80 52664.61 88888.00 2007-01-02 03:58:11.406 002 18178.38 87.75 52664.68 88888.00 2007-01-02 03:58:11.906 002 18178.37 87.62 52664.67 88888.00 2007-01-02 03:58:12.406 002 18178.37 87.51 52664.74 88888.00 2007-01-02 03:58:12.906 002 18178.44 87.69 52664.87 88888.00 2007-01-02 03:58:13.406 002 18178.42 87.78 52664.92 88888.00 2007-01-02 03:58:13.906 002 18178.44 87.87 52664.89 88888.00 2007-01-02 03:58:14.406 002 18178.34 88.00 52665.06 88888.00 2007-01-02 03:58:14.906 002 18178.35 87.94 52665.09 88888.00 2007-01-02 03:58:15.406 002 18178.30 87.82 52664.92 88888.00 2007-01-02 03:58:15.906 002 18178.24 87.78 52664.85 88888.00 2007-01-02 03:58:16.406 002 18178.28 87.83 52664.84 88888.00 2007-01-02 03:58:16.906 002 18178.31 87.81 52664.79 88888.00 2007-01-02 03:58:17.406 002 18178.24 87.81 52664.74 88888.00 2007-01-02 03:58:17.906 002 18178.16 87.82 52664.72 88888.00 2007-01-02 03:58:18.406 002 18178.12 87.78 52664.73 88888.00 2007-01-02 03:58:18.906 002 18178.24 87.77 52664.89 88888.00 2007-01-02 03:58:19.406 002 18178.28 87.83 52664.92 88888.00 2007-01-02 03:58:19.906 002 18178.02 87.77 52664.84 88888.00 2007-01-02 03:58:20.406 002 18177.91 87.84 52664.79 88888.00 2007-01-02 03:58:20.906 002 18177.91 87.84 52664.68 88888.00 2007-01-02 03:58:21.406 002 18177.92 87.75 52664.65 88888.00 2007-01-02 03:58:21.906 002 18178.04 87.74 52664.66 88888.00 2007-01-02 03:58:22.406 002 18178.09 87.79 52664.70 88888.00 2007-01-02 03:58:22.906 002 18178.01 87.76 52664.58 88888.00 2007-01-02 03:58:23.406 002 18177.88 87.67 52664.48 88888.00 2007-01-02 03:58:23.906 002 18177.95 87.71 52664.51 88888.00 2007-01-02 03:58:24.406 002 18177.98 87.77 52664.61 88888.00 2007-01-02 03:58:24.906 002 18177.94 87.80 52664.68 88888.00 2007-01-02 03:58:25.406 002 18177.93 87.71 52664.72 88888.00 2007-01-02 03:58:25.906 002 18177.91 87.64 52664.72 88888.00 2007-01-02 03:58:26.406 002 18177.97 87.63 52664.72 88888.00 2007-01-02 03:58:26.906 002 18177.97 87.72 52664.72 88888.00 2007-01-02 03:58:27.406 002 18177.88 87.81 52664.65 88888.00 2007-01-02 03:58:27.906 002 18177.79 87.84 52664.54 88888.00 2007-01-02 03:58:28.406 002 18177.74 87.81 52664.48 88888.00 2007-01-02 03:58:28.906 002 18177.76 87.83 52664.50 88888.00 2007-01-02 03:58:29.406 002 18177.77 87.77 52664.51 88888.00 2007-01-02 03:58:29.906 002 18177.68 87.84 52664.60 88888.00 2007-01-02 03:58:30.406 002 18177.63 87.77 52664.59 88888.00 2007-01-02 03:58:30.906 002 18177.58 87.70 52664.53 88888.00 2007-01-02 03:58:31.406 002 18177.61 87.63 52664.55 88888.00 2007-01-02 03:58:31.906 002 18177.73 87.58 52664.56 88888.00 2007-01-02 03:58:32.406 002 18177.65 87.53 52664.56 88888.00 2007-01-02 03:58:32.906 002 18177.66 87.70 52664.54 88888.00 2007-01-02 03:58:33.406 002 18177.74 87.68 52664.58 88888.00 2007-01-02 03:58:33.906 002 18177.70 87.66 52664.53 88888.00 2007-01-02 03:58:34.406 002 18177.69 87.69 52664.44 88888.00 2007-01-02 03:58:34.906 002 18177.75 87.73 52664.50 88888.00 2007-01-02 03:58:35.406 002 18177.62 87.71 52664.53 88888.00 2007-01-02 03:58:35.906 002 18177.53 87.72 52664.58 88888.00 2007-01-02 03:58:36.406 002 18177.61 87.69 52664.68 88888.00 2007-01-02 03:58:36.906 002 18177.57 87.72 52664.61 88888.00 2007-01-02 03:58:37.406 002 18177.50 87.69 52664.57 88888.00 2007-01-02 03:58:37.906 002 18177.51 87.70 52664.57 88888.00 2007-01-02 03:58:38.406 002 18177.50 87.66 52664.62 88888.00 2007-01-02 03:58:38.906 002 18177.50 87.65 52664.57 88888.00 2007-01-02 03:58:39.406 002 18177.49 87.69 52664.67 88888.00 2007-01-02 03:58:39.906 002 18177.52 87.78 52664.69 88888.00 2007-01-02 03:58:40.406 002 18177.53 87.87 52664.61 88888.00 2007-01-02 03:58:40.906 002 18177.50 87.76 52664.73 88888.00 2007-01-02 03:58:41.406 002 18177.40 87.69 52664.73 88888.00 2007-01-02 03:58:41.906 002 18177.40 87.56 52664.76 88888.00 2007-01-02 03:58:42.406 002 18177.40 87.55 52664.77 88888.00 2007-01-02 03:58:42.906 002 18177.42 87.57 52664.61 88888.00 2007-01-02 03:58:43.406 002 18177.43 87.59 52664.64 88888.00 2007-01-02 03:58:43.906 002 18177.40 87.49 52664.61 88888.00 2007-01-02 03:58:44.406 002 18177.32 87.34 52664.50 88888.00 2007-01-02 03:58:44.906 002 18177.37 87.36 52664.60 88888.00 2007-01-02 03:58:45.406 002 18177.33 87.40 52664.61 88888.00 2007-01-02 03:58:45.906 002 18177.34 87.25 52664.55 88888.00 2007-01-02 03:58:46.406 002 18177.37 87.30 52664.54 88888.00 2007-01-02 03:58:46.906 002 18177.32 87.34 52664.54 88888.00 2007-01-02 03:58:47.406 002 18177.41 87.32 52664.57 88888.00 2007-01-02 03:58:47.906 002 18177.28 87.37 52664.47 88888.00 2007-01-02 03:58:48.406 002 18177.26 87.38 52664.49 88888.00 2007-01-02 03:58:48.906 002 18177.32 87.38 52664.54 88888.00 2007-01-02 03:58:49.406 002 18177.19 87.34 52664.54 88888.00 2007-01-02 03:58:49.906 002 18177.17 87.53 52664.48 88888.00 2007-01-02 03:58:50.406 002 18177.14 87.58 52664.37 88888.00 2007-01-02 03:58:50.906 002 18177.14 87.59 52664.56 88888.00 2007-01-02 03:58:51.406 002 18177.23 87.61 52664.67 88888.00 2007-01-02 03:58:51.906 002 18177.22 87.65 52664.65 88888.00 2007-01-02 03:58:52.406 002 18177.20 87.65 52664.68 88888.00 2007-01-02 03:58:52.906 002 18177.16 87.50 52664.78 88888.00 2007-01-02 03:58:53.406 002 18177.14 87.46 52664.64 88888.00 2007-01-02 03:58:53.906 002 18177.08 87.62 52664.48 88888.00 2007-01-02 03:58:54.406 002 18177.20 87.65 52664.51 88888.00 2007-01-02 03:58:54.906 002 18177.18 87.54 52664.45 88888.00 2007-01-02 03:58:55.406 002 18177.05 87.61 52664.41 88888.00 2007-01-02 03:58:55.906 002 18176.94 87.68 52664.46 88888.00 2007-01-02 03:58:56.406 002 18177.00 87.68 52664.48 88888.00 2007-01-02 03:58:56.906 002 18177.05 87.72 52664.46 88888.00 2007-01-02 03:58:57.406 002 18177.04 87.84 52664.44 88888.00 2007-01-02 03:58:57.906 002 18177.03 87.97 52664.35 88888.00 2007-01-02 03:58:58.406 002 18177.05 87.92 52664.49 88888.00 2007-01-02 03:58:58.906 002 18176.96 87.85 52664.49 88888.00 2007-01-02 03:58:59.406 002 18176.96 87.87 52664.36 88888.00 2007-01-02 03:58:59.906 002 18176.98 87.87 52664.33 88888.00 2007-01-02 03:59:00.406 002 18177.03 87.84 52664.38 88888.00 2007-01-02 03:59:00.906 002 18177.03 87.76 52664.42 88888.00 2007-01-02 03:59:01.406 002 18177.00 87.71 52664.37 88888.00 2007-01-02 03:59:01.906 002 18177.05 87.75 52664.32 88888.00 2007-01-02 03:59:02.406 002 18177.06 87.75 52664.36 88888.00 2007-01-02 03:59:02.906 002 18177.12 87.64 52664.44 88888.00 2007-01-02 03:59:03.406 002 18177.12 87.45 52664.50 88888.00 2007-01-02 03:59:03.906 002 18177.09 87.51 52664.58 88888.00 2007-01-02 03:59:04.406 002 18177.12 87.65 52664.54 88888.00 2007-01-02 03:59:04.906 002 18177.16 87.70 52664.67 88888.00 2007-01-02 03:59:05.406 002 18177.18 87.68 52664.53 88888.00 2007-01-02 03:59:05.906 002 18177.20 87.72 52664.45 88888.00 2007-01-02 03:59:06.406 002 18177.22 87.77 52664.43 88888.00 2007-01-02 03:59:06.906 002 18177.17 87.69 52664.44 88888.00 2007-01-02 03:59:07.406 002 18177.18 87.68 52664.46 88888.00 2007-01-02 03:59:07.906 002 18177.20 87.67 52664.59 88888.00 2007-01-02 03:59:08.406 002 18176.99 87.70 52664.70 88888.00 2007-01-02 03:59:08.906 002 18176.89 87.65 52664.55 88888.00 2007-01-02 03:59:09.406 002 18176.92 87.71 52664.49 88888.00 2007-01-02 03:59:09.906 002 18176.85 87.73 52664.57 88888.00 2007-01-02 03:59:10.406 002 18176.94 87.72 52664.58 88888.00 2007-01-02 03:59:10.906 002 18176.90 87.63 52664.53 88888.00 2007-01-02 03:59:11.406 002 18176.89 87.65 52664.46 88888.00 2007-01-02 03:59:11.906 002 18176.81 87.68 52664.46 88888.00 2007-01-02 03:59:12.406 002 18176.77 87.67 52664.55 88888.00 2007-01-02 03:59:12.906 002 18176.82 87.65 52664.46 88888.00 2007-01-02 03:59:13.406 002 18176.78 87.67 52664.49 88888.00 2007-01-02 03:59:13.906 002 18176.78 87.72 52664.64 88888.00 2007-01-02 03:59:14.406 002 18176.81 87.63 52664.62 88888.00 2007-01-02 03:59:14.906 002 18176.86 87.65 52664.56 88888.00 2007-01-02 03:59:15.406 002 18176.83 87.64 52664.53 88888.00 2007-01-02 03:59:15.906 002 18176.85 87.61 52664.48 88888.00 2007-01-02 03:59:16.406 002 18176.79 87.66 52664.54 88888.00 2007-01-02 03:59:16.906 002 18176.86 87.67 52664.61 88888.00 2007-01-02 03:59:17.406 002 18176.95 87.67 52664.66 88888.00 2007-01-02 03:59:17.906 002 18176.88 87.64 52664.68 88888.00 2007-01-02 03:59:18.406 002 18176.84 87.64 52664.66 88888.00 2007-01-02 03:59:18.906 002 18176.83 87.58 52664.61 88888.00 2007-01-02 03:59:19.406 002 18176.83 87.55 52664.59 88888.00 2007-01-02 03:59:19.906 002 18176.81 87.70 52664.57 88888.00 2007-01-02 03:59:20.406 002 18176.79 87.70 52664.57 88888.00 2007-01-02 03:59:20.906 002 18176.81 87.64 52664.66 88888.00 2007-01-02 03:59:21.406 002 18176.82 87.64 52664.64 88888.00 2007-01-02 03:59:21.906 002 18176.85 87.43 52664.70 88888.00 2007-01-02 03:59:22.406 002 18176.94 87.33 52664.70 88888.00 2007-01-02 03:59:22.906 002 18176.85 87.48 52664.81 88888.00 2007-01-02 03:59:23.406 002 18176.86 87.57 52664.88 88888.00 2007-01-02 03:59:23.906 002 18176.87 87.57 52664.84 88888.00 2007-01-02 03:59:24.406 002 18176.83 87.62 52664.80 88888.00 2007-01-02 03:59:24.906 002 18176.93 87.59 52664.79 88888.00 2007-01-02 03:59:25.406 002 18176.93 87.55 52664.83 88888.00 2007-01-02 03:59:25.906 002 18176.92 87.55 52664.84 88888.00 2007-01-02 03:59:26.406 002 18176.85 87.58 52664.82 88888.00 2007-01-02 03:59:26.906 002 18176.77 87.61 52664.76 88888.00 2007-01-02 03:59:27.406 002 18176.69 87.56 52664.72 88888.00 2007-01-02 03:59:27.906 002 18176.75 87.53 52664.76 88888.00 2007-01-02 03:59:28.406 002 18176.74 87.55 52664.69 88888.00 2007-01-02 03:59:28.906 002 18176.68 87.46 52664.73 88888.00 2007-01-02 03:59:29.406 002 18176.60 87.53 52664.79 88888.00 2007-01-02 03:59:29.906 002 18176.60 87.54 52664.73 88888.00 2007-01-02 03:59:30.406 002 18176.63 87.48 52664.71 88888.00 2007-01-02 03:59:30.906 002 18176.72 87.44 52664.70 88888.00 2007-01-02 03:59:31.406 002 18176.83 87.50 52664.77 88888.00 2007-01-02 03:59:31.906 002 18176.81 87.54 52664.83 88888.00 2007-01-02 03:59:32.406 002 18176.74 87.44 52664.76 88888.00 2007-01-02 03:59:32.906 002 18176.84 87.41 52664.77 88888.00 2007-01-02 03:59:33.406 002 18176.84 87.47 52664.85 88888.00 2007-01-02 03:59:33.906 002 18176.69 87.49 52664.93 88888.00 2007-01-02 03:59:34.406 002 18176.73 87.37 52664.96 88888.00 2007-01-02 03:59:34.906 002 18176.77 87.40 52664.88 88888.00 2007-01-02 03:59:35.406 002 18176.87 87.44 52664.87 88888.00 2007-01-02 03:59:35.906 002 18176.89 87.38 52664.83 88888.00 2007-01-02 03:59:36.406 002 18176.85 87.29 52664.82 88888.00 2007-01-02 03:59:36.906 002 18176.73 87.32 52664.91 88888.00 2007-01-02 03:59:37.406 002 18176.73 87.30 52664.90 88888.00 2007-01-02 03:59:37.906 002 18176.85 87.36 52664.87 88888.00 2007-01-02 03:59:38.406 002 18176.79 87.41 52664.88 88888.00 2007-01-02 03:59:38.906 002 18176.85 87.44 52664.94 88888.00 2007-01-02 03:59:39.406 002 18176.79 87.42 52664.96 88888.00 2007-01-02 03:59:39.906 002 18176.68 87.53 52664.93 88888.00 2007-01-02 03:59:40.406 002 18176.76 87.55 52664.97 88888.00 2007-01-02 03:59:40.906 002 18176.76 87.39 52665.05 88888.00 2007-01-02 03:59:41.406 002 18176.75 87.21 52665.11 88888.00 2007-01-02 03:59:41.906 002 18176.73 87.15 52665.13 88888.00 2007-01-02 03:59:42.406 002 18176.78 87.29 52665.04 88888.00 2007-01-02 03:59:42.906 002 18176.88 87.42 52664.96 88888.00 2007-01-02 03:59:43.406 002 18176.96 87.50 52664.99 88888.00 2007-01-02 03:59:43.906 002 18177.00 87.55 52665.03 88888.00 2007-01-02 03:59:44.406 002 18176.94 87.45 52665.05 88888.00 2007-01-02 03:59:44.906 002 18176.87 87.47 52665.07 88888.00 2007-01-02 03:59:45.406 002 18176.82 87.55 52665.18 88888.00 2007-01-02 03:59:45.906 002 18176.82 87.55 52665.27 88888.00 2007-01-02 03:59:46.406 002 18176.67 87.54 52665.20 88888.00 2007-01-02 03:59:46.906 002 18176.67 87.50 52665.14 88888.00 2007-01-02 03:59:47.406 002 18176.49 87.35 52665.02 88888.00 2007-01-02 03:59:47.906 002 18176.58 87.14 52665.00 88888.00 2007-01-02 03:59:48.406 002 18176.68 87.22 52665.05 88888.00 2007-01-02 03:59:48.906 002 18176.63 87.53 52665.06 88888.00 2007-01-02 03:59:49.406 002 18176.66 87.56 52664.91 88888.00 2007-01-02 03:59:49.906 002 18176.75 87.57 52664.82 88888.00 2007-01-02 03:59:50.406 002 18176.83 87.58 52664.88 88888.00 2007-01-02 03:59:50.906 002 18176.83 87.52 52664.85 88888.00 2007-01-02 03:59:51.406 002 18176.74 87.54 52664.90 88888.00 2007-01-02 03:59:51.906 002 18176.65 87.57 52665.01 88888.00 2007-01-02 03:59:52.406 002 18176.69 87.56 52664.97 88888.00 2007-01-02 03:59:52.906 002 18176.71 87.51 52664.96 88888.00 2007-01-02 03:59:53.406 002 18176.74 87.46 52664.93 88888.00 2007-01-02 03:59:53.906 002 18176.75 87.52 52665.04 88888.00 2007-01-02 03:59:54.406 002 18176.64 87.50 52664.97 88888.00 2007-01-02 03:59:54.906 002 18176.74 87.43 52664.96 88888.00 2007-01-02 03:59:55.406 002 18176.78 87.45 52665.06 88888.00 2007-01-02 03:59:55.906 002 18176.78 87.43 52664.96 88888.00 2007-01-02 03:59:56.406 002 18176.76 87.50 52664.82 88888.00 2007-01-02 03:59:56.906 002 18176.77 87.50 52664.97 88888.00 2007-01-02 03:59:57.406 002 18176.75 87.36 52664.91 88888.00 2007-01-02 03:59:57.906 002 18176.73 87.36 52664.89 88888.00 2007-01-02 03:59:58.406 002 18176.82 87.41 52664.90 88888.00 2007-01-02 03:59:58.906 002 18176.86 87.44 52664.99 88888.00 2007-01-02 03:59:59.406 002 18176.82 87.45 52664.95 88888.00 2007-01-02 03:59:59.906 002 18176.79 87.39 52664.87 88888.00 2007-01-02 04:00:00.406 002 18176.74 87.38 52664.89 88888.00 2007-01-02 04:00:00.906 002 18176.78 87.42 52664.97 88888.00 2007-01-02 04:00:01.406 002 18176.87 87.41 52664.93 88888.00 2007-01-02 04:00:01.906 002 18176.72 87.41 52664.94 88888.00 2007-01-02 04:00:02.406 002 18176.81 87.46 52665.06 88888.00 2007-01-02 04:00:02.906 002 18176.84 87.40 52665.05 88888.00 2007-01-02 04:00:03.406 002 18176.71 87.34 52664.96 88888.00 2007-01-02 04:00:03.906 002 18176.73 87.38 52664.97 88888.00 2007-01-02 04:00:04.406 002 18176.78 87.46 52665.05 88888.00 2007-01-02 04:00:04.906 002 18176.89 87.39 52665.00 88888.00 2007-01-02 04:00:05.406 002 18176.97 87.39 52664.83 88888.00 2007-01-02 04:00:05.906 002 18177.09 87.40 52664.83 88888.00 2007-01-02 04:00:06.406 002 18177.17 87.38 52664.92 88888.00 2007-01-02 04:00:06.906 002 18177.08 87.33 52665.04 88888.00 2007-01-02 04:00:07.406 002 18177.08 87.38 52665.01 88888.00 2007-01-02 04:00:07.906 002 18176.97 87.40 52665.03 88888.00 2007-01-02 04:00:08.406 002 18176.98 87.19 52664.95 88888.00 2007-01-02 04:00:08.906 002 18177.00 86.88 52664.97 88888.00 2007-01-02 04:00:09.406 002 18176.96 86.73 52665.05 88888.00 2007-01-02 04:00:09.906 002 18176.97 86.80 52665.04 88888.00 2007-01-02 04:00:10.406 002 18176.97 86.89 52665.06 88888.00 2007-01-02 04:00:10.906 002 18176.95 86.86 52665.05 88888.00 2007-01-02 04:00:11.406 002 18176.96 86.91 52665.02 88888.00 2007-01-02 04:00:11.906 002 18176.99 86.90 52665.07 88888.00 2007-01-02 04:00:12.406 002 18176.97 86.95 52665.04 88888.00 2007-01-02 04:00:12.906 002 18177.00 86.87 52665.07 88888.00 2007-01-02 04:00:13.406 002 18176.89 86.83 52665.08 88888.00 2007-01-02 04:00:13.906 002 18176.85 86.80 52665.07 88888.00 2007-01-02 04:00:14.406 002 18176.78 86.77 52665.01 88888.00 2007-01-02 04:00:14.906 002 18176.87 86.72 52664.99 88888.00 2007-01-02 04:00:15.406 002 18177.04 86.70 52665.15 88888.00 2007-01-02 04:00:15.906 002 18177.12 86.74 52665.34 88888.00 2007-01-02 04:00:16.406 002 18176.99 86.85 52665.12 88888.00 2007-01-02 04:00:16.906 002 18176.88 86.96 52664.95 88888.00 2007-01-02 04:00:17.406 002 18176.71 86.95 52664.99 88888.00 2007-01-02 04:00:17.906 002 18176.72 86.91 52664.99 88888.00 2007-01-02 04:00:18.406 002 18176.89 86.92 52665.08 88888.00 2007-01-02 04:00:18.906 002 18176.88 86.94 52665.07 88888.00 2007-01-02 04:00:19.406 002 18176.81 86.89 52665.05 88888.00 2007-01-02 04:00:19.906 002 18176.85 86.89 52665.05 88888.00 2007-01-02 04:00:20.406 002 18176.86 86.92 52665.11 88888.00 2007-01-02 04:00:20.906 002 18176.87 87.00 52665.17 88888.00 2007-01-02 04:00:21.406 002 18176.92 87.03 52665.31 88888.00 2007-01-02 04:00:21.906 002 18176.88 87.03 52665.35 88888.00 2007-01-02 04:00:22.406 002 18176.84 86.99 52665.28 88888.00 2007-01-02 04:00:22.906 002 18176.84 86.98 52665.27 88888.00 2007-01-02 04:00:23.406 002 18176.78 86.98 52665.34 88888.00 2007-01-02 04:00:23.906 002 18176.81 86.91 52665.37 88888.00 2007-01-02 04:00:24.406 002 18176.86 86.92 52665.27 88888.00 2007-01-02 04:00:24.906 002 18176.82 86.94 52665.24 88888.00 2007-01-02 04:00:25.406 002 18176.89 86.91 52665.16 88888.00 2007-01-02 04:00:25.906 002 18176.92 86.79 52665.17 88888.00 2007-01-02 04:00:26.406 002 18176.90 86.78 52665.23 88888.00 2007-01-02 04:00:26.906 002 18177.04 86.74 52665.34 88888.00 2007-01-02 04:00:27.406 002 18176.98 86.77 52665.40 88888.00 2007-01-02 04:00:27.906 002 18176.99 86.81 52665.52 88888.00 2007-01-02 04:00:28.406 002 18177.05 86.80 52665.40 88888.00 2007-01-02 04:00:28.906 002 18177.05 86.70 52665.32 88888.00 2007-01-02 04:00:29.406 002 18177.04 86.70 52665.42 88888.00 2007-01-02 04:00:29.906 002 18177.07 86.74 52665.48 88888.00 2007-01-02 04:00:30.406 002 18176.93 86.73 52665.48 88888.00 2007-01-02 04:00:30.906 002 18176.84 86.67 52665.38 88888.00 2007-01-02 04:00:31.406 002 18176.95 86.62 52665.36 88888.00 2007-01-02 04:00:31.906 002 18176.97 86.62 52665.48 88888.00 2007-01-02 04:00:32.406 002 18176.90 86.64 52665.53 88888.00 2007-01-02 04:00:32.906 002 18176.87 86.65 52665.48 88888.00 2007-01-02 04:00:33.406 002 18176.97 86.69 52665.49 88888.00 2007-01-02 04:00:33.906 002 18176.99 86.62 52665.54 88888.00 2007-01-02 04:00:34.406 002 18176.89 86.59 52665.48 88888.00 2007-01-02 04:00:34.906 002 18176.98 86.57 52665.39 88888.00 2007-01-02 04:00:35.406 002 18176.92 86.45 52665.42 88888.00 2007-01-02 04:00:35.906 002 18176.89 86.25 52665.55 88888.00 2007-01-02 04:00:36.406 002 18176.93 86.23 52665.60 88888.00 2007-01-02 04:00:36.906 002 18176.89 86.34 52665.64 88888.00 2007-01-02 04:00:37.406 002 18176.96 86.55 52665.55 88888.00 2007-01-02 04:00:37.906 002 18177.00 86.65 52665.58 88888.00 2007-01-02 04:00:38.406 002 18177.05 86.59 52665.45 88888.00 2007-01-02 04:00:38.906 002 18177.17 86.55 52665.50 88888.00 2007-01-02 04:00:39.406 002 18177.25 86.56 52665.50 88888.00 2007-01-02 04:00:39.906 002 18177.19 86.58 52665.57 88888.00 2007-01-02 04:00:40.406 002 18177.07 86.29 52665.50 88888.00 2007-01-02 04:00:40.906 002 18177.03 86.35 52665.57 88888.00 2007-01-02 04:00:41.406 002 18177.09 86.40 52665.60 88888.00 2007-01-02 04:00:41.906 002 18177.09 86.43 52665.50 88888.00 2007-01-02 04:00:42.406 002 18176.95 86.48 52665.45 88888.00 2007-01-02 04:00:42.906 002 18176.88 86.39 52665.47 88888.00 2007-01-02 04:00:43.406 002 18177.01 86.37 52665.49 88888.00 2007-01-02 04:00:43.906 002 18177.00 86.35 52665.60 88888.00 2007-01-02 04:00:44.406 002 18176.99 86.40 52665.64 88888.00 2007-01-02 04:00:44.906 002 18177.03 86.38 52665.61 88888.00 2007-01-02 04:00:45.406 002 18177.09 86.37 52665.65 88888.00 2007-01-02 04:00:45.906 002 18177.08 86.43 52665.61 88888.00 2007-01-02 04:00:46.406 002 18177.08 86.34 52665.62 88888.00 2007-01-02 04:00:46.906 002 18177.09 86.28 52665.66 88888.00 2007-01-02 04:00:47.406 002 18176.98 86.35 52665.72 88888.00 2007-01-02 04:00:47.906 002 18176.98 86.33 52665.70 88888.00 2007-01-02 04:00:48.406 002 18177.09 86.25 52665.59 88888.00 2007-01-02 04:00:48.906 002 18177.10 86.29 52665.54 88888.00 2007-01-02 04:00:49.406 002 18177.17 86.31 52665.51 88888.00 2007-01-02 04:00:49.906 002 18177.27 86.33 52665.49 88888.00 2007-01-02 04:00:50.406 002 18177.07 86.38 52665.51 88888.00 2007-01-02 04:00:50.906 002 18177.14 86.38 52665.61 88888.00 2007-01-02 04:00:51.406 002 18177.18 86.39 52665.62 88888.00 2007-01-02 04:00:51.906 002 18177.26 86.35 52665.74 88888.00 2007-01-02 04:00:52.406 002 18177.25 86.33 52665.85 88888.00 2007-01-02 04:00:52.906 002 18177.20 86.30 52665.84 88888.00 2007-01-02 04:00:53.406 002 18177.21 86.21 52665.80 88888.00 2007-01-02 04:00:53.906 002 18177.19 86.29 52665.75 88888.00 2007-01-02 04:00:54.406 002 18177.14 86.37 52665.71 88888.00 2007-01-02 04:00:54.906 002 18177.20 86.35 52665.73 88888.00 2007-01-02 04:00:55.406 002 18177.26 86.35 52665.69 88888.00 2007-01-02 04:00:55.906 002 18177.25 86.43 52665.74 88888.00 2007-01-02 04:00:56.406 002 18177.15 86.41 52665.76 88888.00 2007-01-02 04:00:56.906 002 18177.30 86.45 52665.72 88888.00 2007-01-02 04:00:57.406 002 18177.33 86.47 52665.85 88888.00 2007-01-02 04:00:57.906 002 18177.30 86.44 52665.88 88888.00 2007-01-02 04:00:58.406 002 18177.28 86.47 52665.93 88888.00 2007-01-02 04:00:58.906 002 18177.17 86.45 52665.95 88888.00 2007-01-02 04:00:59.406 002 18177.15 86.41 52665.87 88888.00 2007-01-02 04:00:59.906 002 18177.28 86.33 52665.80 88888.00 2007-01-02 04:01:00.406 002 18177.22 86.31 52665.78 88888.00 2007-01-02 04:01:00.906 002 18177.31 86.33 52665.80 88888.00 2007-01-02 04:01:01.406 002 18177.23 86.30 52665.88 88888.00 2007-01-02 04:01:01.906 002 18177.23 86.35 52665.87 88888.00 2007-01-02 04:01:02.406 002 18177.26 86.35 52665.90 88888.00 2007-01-02 04:01:02.906 002 18177.36 86.26 52665.94 88888.00 2007-01-02 04:01:03.406 002 18177.40 86.23 52665.87 88888.00 2007-01-02 04:01:03.906 002 18177.37 86.24 52665.87 88888.00 2007-01-02 04:01:04.406 002 18177.38 86.22 52665.87 88888.00 2007-01-02 04:01:04.906 002 18177.32 86.23 52665.85 88888.00 2007-01-02 04:01:05.406 002 18177.37 86.28 52665.86 88888.00 2007-01-02 04:01:05.906 002 18177.42 86.26 52665.92 88888.00 2007-01-02 04:01:06.406 002 18177.37 86.29 52666.01 88888.00 2007-01-02 04:01:06.906 002 18177.32 86.31 52666.05 88888.00 2007-01-02 04:01:07.406 002 18177.34 86.33 52666.00 88888.00 2007-01-02 04:01:07.906 002 18177.29 86.33 52665.87 88888.00 2007-01-02 04:01:08.406 002 18177.27 86.34 52665.93 88888.00 2007-01-02 04:01:08.906 002 18177.25 86.35 52665.95 88888.00 2007-01-02 04:01:09.406 002 18177.36 86.39 52665.97 88888.00 2007-01-02 04:01:09.906 002 18177.38 86.28 52665.99 88888.00 2007-01-02 04:01:10.406 002 18177.39 86.20 52665.98 88888.00 2007-01-02 04:01:10.906 002 18177.36 86.17 52665.94 88888.00 2007-01-02 04:01:11.406 002 18177.43 86.17 52665.84 88888.00 2007-01-02 04:01:11.906 002 18177.43 86.25 52665.86 88888.00 2007-01-02 04:01:12.406 002 18177.38 86.35 52665.88 88888.00 2007-01-02 04:01:12.906 002 18177.33 86.29 52665.87 88888.00 2007-01-02 04:01:13.406 002 18177.31 86.16 52665.94 88888.00 2007-01-02 04:01:13.906 002 18177.27 86.07 52665.89 88888.00 2007-01-02 04:01:14.406 002 18177.25 86.10 52665.88 88888.00 2007-01-02 04:01:14.906 002 18177.22 86.09 52665.94 88888.00 2007-01-02 04:01:15.406 002 18177.12 86.06 52666.01 88888.00 2007-01-02 04:01:15.906 002 18177.16 86.12 52665.94 88888.00 2007-01-02 04:01:16.406 002 18177.23 86.10 52665.94 88888.00 2007-01-02 04:01:16.906 002 18177.29 85.99 52666.06 88888.00 2007-01-02 04:01:17.406 002 18177.30 86.02 52666.16 88888.00 2007-01-02 04:01:17.906 002 18177.30 86.09 52666.23 88888.00 2007-01-02 04:01:18.406 002 18177.22 85.96 52666.31 88888.00 2007-01-02 04:01:18.906 002 18177.25 85.81 52666.32 88888.00 2007-01-02 04:01:19.406 002 18177.21 85.70 52666.16 88888.00 2007-01-02 04:01:19.906 002 18177.17 85.75 52666.00 88888.00 2007-01-02 04:01:20.406 002 18177.26 85.86 52665.99 88888.00 2007-01-02 04:01:20.906 002 18177.29 85.89 52666.08 88888.00 2007-01-02 04:01:21.406 002 18177.36 85.86 52666.04 88888.00 2007-01-02 04:01:21.906 002 18177.36 85.86 52666.04 88888.00 2007-01-02 04:01:22.406 002 18177.33 85.86 52666.05 88888.00 2007-01-02 04:01:22.906 002 18177.29 85.89 52666.06 88888.00 2007-01-02 04:01:23.406 002 18177.45 85.86 52666.09 88888.00 2007-01-02 04:01:23.906 002 18177.42 85.88 52666.12 88888.00 2007-01-02 04:01:24.406 002 18177.37 85.91 52666.17 88888.00 2007-01-02 04:01:24.906 002 18177.38 86.00 52666.13 88888.00 2007-01-02 04:01:25.406 002 18177.32 85.98 52666.11 88888.00 2007-01-02 04:01:25.906 002 18177.30 85.90 52666.19 88888.00 2007-01-02 04:01:26.406 002 18177.38 85.85 52666.28 88888.00 2007-01-02 04:01:26.906 002 18177.47 85.79 52666.39 88888.00 2007-01-02 04:01:27.406 002 18177.64 85.81 52666.42 88888.00 2007-01-02 04:01:27.906 002 18177.61 85.82 52666.32 88888.00 2007-01-02 04:01:28.406 002 18177.63 85.75 52666.29 88888.00 2007-01-02 04:01:28.906 002 18177.59 85.67 52666.30 88888.00 2007-01-02 04:01:29.406 002 18177.52 85.68 52666.31 88888.00 2007-01-02 04:01:29.906 002 18177.51 85.76 52666.15 88888.00 2007-01-02 04:01:30.406 002 18177.57 85.81 52666.21 88888.00 2007-01-02 04:01:30.906 002 18177.57 85.74 52666.30 88888.00 2007-01-02 04:01:31.406 002 18177.58 85.70 52666.39 88888.00 2007-01-02 04:01:31.906 002 18177.51 85.71 52666.30 88888.00 2007-01-02 04:01:32.406 002 18177.45 85.73 52666.21 88888.00 2007-01-02 04:01:32.906 002 18177.45 85.68 52666.16 88888.00 2007-01-02 04:01:33.406 002 18177.53 85.65 52666.29 88888.00 2007-01-02 04:01:33.906 002 18177.60 85.59 52666.43 88888.00 2007-01-02 04:01:34.406 002 18177.66 85.59 52666.47 88888.00 2007-01-02 04:01:34.906 002 18177.65 85.71 52666.33 88888.00 2007-01-02 04:01:35.406 002 18177.63 85.66 52666.44 88888.00 2007-01-02 04:01:35.906 002 18177.69 85.71 52666.54 88888.00 2007-01-02 04:01:36.406 002 18177.63 85.69 52666.56 88888.00 2007-01-02 04:01:36.906 002 18177.62 85.73 52666.50 88888.00 2007-01-02 04:01:37.406 002 18177.57 85.67 52666.55 88888.00 2007-01-02 04:01:37.906 002 18177.52 85.71 52666.48 88888.00 2007-01-02 04:01:38.406 002 18177.42 85.79 52666.54 88888.00 2007-01-02 04:01:38.906 002 18177.43 85.69 52666.63 88888.00 2007-01-02 04:01:39.406 002 18177.51 85.51 52666.73 88888.00 2007-01-02 04:01:39.906 002 18177.50 85.54 52666.65 88888.00 2007-01-02 04:01:40.406 002 18177.44 85.79 52666.58 88888.00 2007-01-02 04:01:40.906 002 18177.41 85.82 52666.53 88888.00 2007-01-02 04:01:41.406 002 18177.62 85.66 52666.50 88888.00 2007-01-02 04:01:41.906 002 18177.66 85.63 52666.53 88888.00 2007-01-02 04:01:42.406 002 18177.64 85.57 52666.52 88888.00 2007-01-02 04:01:42.906 002 18177.64 85.53 52666.54 88888.00 2007-01-02 04:01:43.406 002 18177.62 85.61 52666.57 88888.00 2007-01-02 04:01:43.906 002 18177.65 85.66 52666.50 88888.00 2007-01-02 04:01:44.406 002 18177.59 85.73 52666.43 88888.00 2007-01-02 04:01:44.906 002 18177.54 85.70 52666.41 88888.00 2007-01-02 04:01:45.406 002 18177.49 85.77 52666.51 88888.00 2007-01-02 04:01:45.906 002 18177.51 85.75 52666.51 88888.00 2007-01-02 04:01:46.406 002 18177.60 85.67 52666.55 88888.00 2007-01-02 04:01:46.906 002 18177.55 85.70 52666.53 88888.00 2007-01-02 04:01:47.406 002 18177.65 85.80 52666.47 88888.00 2007-01-02 04:01:47.906 002 18177.75 85.81 52666.53 88888.00 2007-01-02 04:01:48.406 002 18177.59 85.88 52666.57 88888.00 2007-01-02 04:01:48.906 002 18177.60 85.87 52666.59 88888.00 2007-01-02 04:01:49.406 002 18177.66 85.86 52666.63 88888.00 2007-01-02 04:01:49.906 002 18177.73 85.88 52666.58 88888.00 2007-01-02 04:01:50.406 002 18177.66 85.85 52666.55 88888.00 2007-01-02 04:01:50.906 002 18177.71 85.65 52666.59 88888.00 2007-01-02 04:01:51.406 002 18177.75 85.59 52666.53 88888.00 2007-01-02 04:01:51.906 002 18177.66 85.48 52666.58 88888.00 2007-01-02 04:01:52.406 002 18177.65 85.56 52666.57 88888.00 2007-01-02 04:01:52.906 002 18177.71 85.72 52666.63 88888.00 2007-01-02 04:01:53.406 002 18177.72 85.79 52666.55 88888.00 2007-01-02 04:01:53.906 002 18177.74 85.76 52666.50 88888.00 2007-01-02 04:01:54.406 002 18177.77 85.78 52666.55 88888.00 2007-01-02 04:01:54.906 002 18177.73 85.88 52666.56 88888.00 2007-01-02 04:01:55.406 002 18177.82 85.85 52666.56 88888.00 2007-01-02 04:01:55.906 002 18177.85 85.70 52666.68 88888.00 2007-01-02 04:01:56.406 002 18177.76 85.48 52666.65 88888.00 2007-01-02 04:01:56.906 002 18177.71 85.40 52666.71 88888.00 2007-01-02 04:01:57.406 002 18177.77 85.33 52666.85 88888.00 2007-01-02 04:01:57.906 002 18177.75 85.44 52666.90 88888.00 2007-01-02 04:01:58.406 002 18177.80 85.58 52666.80 88888.00 2007-01-02 04:01:58.906 002 18177.76 85.66 52666.92 88888.00 2007-01-02 04:01:59.406 002 18177.82 85.63 52667.03 88888.00 2007-01-02 04:01:59.906 002 18177.90 85.52 52667.02 88888.00 2007-01-02 04:02:00.406 002 18177.99 85.59 52666.92 88888.00 2007-01-02 04:02:00.906 002 18177.92 85.68 52666.75 88888.00 2007-01-02 04:02:01.406 002 18177.93 85.59 52666.76 88888.00 2007-01-02 04:02:01.906 002 18177.97 85.56 52666.69 88888.00 2007-01-02 04:02:02.406 002 18177.98 85.63 52666.69 88888.00 2007-01-02 04:02:02.906 002 18177.96 85.71 52666.69 88888.00 2007-01-02 04:02:03.406 002 18177.94 85.84 52666.71 88888.00 2007-01-02 04:02:03.906 002 18177.88 85.77 52666.80 88888.00 2007-01-02 04:02:04.406 002 18177.77 85.78 52666.77 88888.00 2007-01-02 04:02:04.906 002 18177.74 85.87 52666.81 88888.00 2007-01-02 04:02:05.406 002 18177.88 85.78 52666.79 88888.00 2007-01-02 04:02:05.906 002 18177.83 85.71 52666.83 88888.00 2007-01-02 04:02:06.406 002 18177.82 85.77 52666.88 88888.00 2007-01-02 04:02:06.906 002 18177.99 85.69 52666.86 88888.00 2007-01-02 04:02:07.406 002 18177.93 85.69 52666.86 88888.00 2007-01-02 04:02:07.906 002 18177.77 85.75 52666.90 88888.00 2007-01-02 04:02:08.406 002 18177.69 85.78 52667.00 88888.00 2007-01-02 04:02:08.906 002 18177.69 85.67 52666.93 88888.00 2007-01-02 04:02:09.406 002 18177.66 85.62 52666.98 88888.00 2007-01-02 04:02:09.906 002 18177.76 85.61 52666.88 88888.00 2007-01-02 04:02:10.406 002 18177.74 85.67 52666.81 88888.00 2007-01-02 04:02:10.906 002 18177.79 85.71 52666.89 88888.00 2007-01-02 04:02:11.406 002 18177.76 85.78 52666.94 88888.00 2007-01-02 04:02:11.906 002 18177.74 85.67 52667.01 88888.00 2007-01-02 04:02:12.406 002 18177.73 85.66 52667.08 88888.00 2007-01-02 04:02:12.906 002 18177.73 85.69 52667.11 88888.00 2007-01-02 04:02:13.406 002 18177.73 85.67 52667.11 88888.00 2007-01-02 04:02:13.906 002 18177.68 85.67 52667.06 88888.00 2007-01-02 04:02:14.406 002 18177.75 85.65 52667.14 88888.00 2007-01-02 04:02:14.906 002 18177.84 85.69 52667.06 88888.00 2007-01-02 04:02:15.406 002 18177.80 85.71 52667.08 88888.00 2007-01-02 04:02:15.906 002 18177.73 85.73 52667.03 88888.00 2007-01-02 04:02:16.406 002 18177.74 85.74 52667.06 88888.00 2007-01-02 04:02:16.906 002 18177.74 85.71 52667.12 88888.00 2007-01-02 04:02:17.406 002 18177.75 85.67 52667.21 88888.00 2007-01-02 04:02:17.906 002 18177.75 85.70 52667.32 88888.00 2007-01-02 04:02:18.406 002 18177.79 85.73 52667.33 88888.00 2007-01-02 04:02:18.906 002 18177.72 85.72 52667.29 88888.00 2007-01-02 04:02:19.406 002 18177.66 85.69 52667.13 88888.00 2007-01-02 04:02:19.906 002 18177.73 85.66 52666.98 88888.00 2007-01-02 04:02:20.406 002 18177.73 85.65 52667.13 88888.00 2007-01-02 04:02:20.906 002 18177.79 85.62 52667.27 88888.00 2007-01-02 04:02:21.406 002 18177.71 85.68 52667.19 88888.00 2007-01-02 04:02:21.906 002 18177.62 85.64 52667.19 88888.00 2007-01-02 04:02:22.406 002 18177.73 85.61 52667.33 88888.00 2007-01-02 04:02:22.906 002 18177.64 85.64 52667.33 88888.00 2007-01-02 04:02:23.406 002 18177.54 85.68 52667.26 88888.00 2007-01-02 04:02:23.906 002 18177.52 85.70 52667.15 88888.00 2007-01-02 04:02:24.406 002 18177.54 85.63 52667.19 88888.00 2007-01-02 04:02:24.906 002 18177.63 85.62 52667.29 88888.00 2007-01-02 04:02:25.406 002 18177.68 85.63 52667.29 88888.00 2007-01-02 04:02:25.906 002 18177.77 85.63 52667.21 88888.00 2007-01-02 04:02:26.406 002 18177.75 85.73 52667.19 88888.00 2007-01-02 04:02:26.906 002 18177.60 85.69 52667.24 88888.00 2007-01-02 04:02:27.406 002 18177.60 85.68 52667.24 88888.00 2007-01-02 04:02:27.906 002 18177.65 85.53 52667.41 88888.00 2007-01-02 04:02:28.406 002 18177.71 85.54 52667.26 88888.00 2007-01-02 04:02:28.906 002 18177.76 85.62 52667.16 88888.00 2007-01-02 04:02:29.406 002 18177.61 85.74 52667.17 88888.00 2007-01-02 04:02:29.906 002 18177.69 85.73 52667.22 88888.00 2007-01-02 04:02:30.406 002 18177.68 85.70 52667.25 88888.00 2007-01-02 04:02:30.906 002 18177.59 85.72 52667.24 88888.00 2007-01-02 04:02:31.406 002 18177.63 85.73 52667.25 88888.00 2007-01-02 04:02:31.906 002 18177.57 85.74 52667.33 88888.00 2007-01-02 04:02:32.406 002 18177.48 85.83 52667.33 88888.00 2007-01-02 04:02:32.906 002 18177.50 85.84 52667.25 88888.00 2007-01-02 04:02:33.406 002 18177.53 85.79 52667.27 88888.00 2007-01-02 04:02:33.906 002 18177.42 85.66 52667.38 88888.00 2007-01-02 04:02:34.406 002 18177.54 85.65 52667.37 88888.00 2007-01-02 04:02:34.906 002 18177.60 85.66 52667.33 88888.00 2007-01-02 04:02:35.406 002 18177.58 85.57 52667.23 88888.00 2007-01-02 04:02:35.906 002 18177.60 85.54 52667.23 88888.00 2007-01-02 04:02:36.406 002 18177.59 85.51 52667.48 88888.00 2007-01-02 04:02:36.906 002 18177.71 85.44 52667.46 88888.00 2007-01-02 04:02:37.406 002 18177.80 85.52 52667.44 88888.00 2007-01-02 04:02:37.906 002 18177.76 85.64 52667.38 88888.00 2007-01-02 04:02:38.406 002 18177.71 85.75 52667.36 88888.00 2007-01-02 04:02:38.906 002 18177.79 85.78 52667.41 88888.00 2007-01-02 04:02:39.406 002 18177.68 85.75 52667.39 88888.00 2007-01-02 04:02:39.906 002 18177.66 85.63 52667.43 88888.00 2007-01-02 04:02:40.406 002 18177.60 85.54 52667.64 88888.00 2007-01-02 04:02:40.906 002 18177.68 85.48 52667.59 88888.00 2007-01-02 04:02:41.406 002 18177.62 85.50 52667.50 88888.00 2007-01-02 04:02:41.906 002 18177.69 85.49 52667.61 88888.00 2007-01-02 04:02:42.406 002 18177.71 85.50 52667.62 88888.00 2007-01-02 04:02:42.906 002 18177.68 85.54 52667.51 88888.00 2007-01-02 04:02:43.406 002 18177.72 85.66 52667.46 88888.00 2007-01-02 04:02:43.906 002 18177.60 85.66 52667.37 88888.00 2007-01-02 04:02:44.406 002 18177.41 85.54 52667.41 88888.00 2007-01-02 04:02:44.906 002 18177.28 85.54 52667.41 88888.00 2007-01-02 04:02:45.406 002 18177.14 85.55 52667.32 88888.00 2007-01-02 04:02:45.906 002 18177.16 85.53 52667.36 88888.00 2007-01-02 04:02:46.406 002 18177.14 85.41 52667.41 88888.00 2007-01-02 04:02:46.906 002 18177.07 85.42 52667.50 88888.00 2007-01-02 04:02:47.406 002 18177.20 85.49 52667.45 88888.00 2007-01-02 04:02:47.906 002 18177.38 85.39 52667.46 88888.00 2007-01-02 04:02:48.406 002 18177.45 85.28 52667.51 88888.00 2007-01-02 04:02:48.906 002 18177.40 85.24 52667.59 88888.00 2007-01-02 04:02:49.406 002 18177.41 85.24 52667.47 88888.00 2007-01-02 04:02:49.906 002 18177.44 85.23 52667.49 88888.00 2007-01-02 04:02:50.406 002 18177.38 85.26 52667.57 88888.00 2007-01-02 04:02:50.906 002 18177.37 85.33 52667.67 88888.00 2007-01-02 04:02:51.406 002 18177.47 85.38 52667.72 88888.00 2007-01-02 04:02:51.906 002 18177.49 85.35 52667.87 88888.00 2007-01-02 04:02:52.406 002 18177.44 85.23 52667.90 88888.00 2007-01-02 04:02:52.906 002 18177.48 85.23 52667.83 88888.00 2007-01-02 04:02:53.406 002 18177.48 85.23 52667.78 88888.00 2007-01-02 04:02:53.906 002 18177.50 85.21 52667.73 88888.00 2007-01-02 04:02:54.406 002 18177.65 85.21 52667.61 88888.00 2007-01-02 04:02:54.906 002 18177.50 85.19 52667.67 88888.00 2007-01-02 04:02:55.406 002 18177.44 85.22 52667.61 88888.00 2007-01-02 04:02:55.906 002 18177.45 85.23 52667.58 88888.00 2007-01-02 04:02:56.406 002 18177.49 85.29 52667.70 88888.00 2007-01-02 04:02:56.906 002 18177.41 85.26 52667.71 88888.00 2007-01-02 04:02:57.403 002 18177.47 85.19 52667.72 88888.00 2007-01-02 04:02:57.903 002 18177.50 85.20 52667.78 88888.00 2007-01-02 04:02:58.403 002 18177.41 85.21 52667.77 88888.00 2007-01-02 04:02:58.903 002 18177.41 85.17 52667.73 88888.00 2007-01-02 04:02:59.403 002 18177.36 85.14 52667.66 88888.00 2007-01-02 04:02:59.903 002 18177.29 85.10 52667.85 88888.00 2007-01-02 04:03:00.403 002 18177.26 85.06 52667.78 88888.00 2007-01-02 04:03:00.903 002 18177.27 85.02 52667.59 88888.00 2007-01-02 04:03:01.403 002 18177.14 85.05 52667.58 88888.00 2007-01-02 04:03:01.903 002 18177.16 85.11 52667.70 88888.00 2007-01-02 04:03:02.403 002 18177.10 85.23 52667.72 88888.00 2007-01-02 04:03:02.903 002 18177.10 85.19 52667.79 88888.00 2007-01-02 04:03:03.403 002 18176.99 85.17 52667.82 88888.00 2007-01-02 04:03:03.903 002 18176.96 85.22 52667.84 88888.00 2007-01-02 04:03:04.403 002 18176.92 85.16 52667.80 88888.00 2007-01-02 04:03:04.903 002 18176.96 85.15 52667.77 88888.00 2007-01-02 04:03:05.403 002 18176.93 85.14 52667.69 88888.00 2007-01-02 04:03:05.903 002 18176.84 85.12 52667.70 88888.00 2007-01-02 04:03:06.403 002 18176.82 85.09 52667.78 88888.00 2007-01-02 04:03:06.903 002 18176.92 85.14 52667.79 88888.00 2007-01-02 04:03:07.403 002 18176.87 85.23 52667.78 88888.00 2007-01-02 04:03:07.903 002 18176.85 85.23 52667.75 88888.00 2007-01-02 04:03:08.403 002 18176.83 85.13 52667.75 88888.00 2007-01-02 04:03:08.903 002 18176.86 85.08 52667.84 88888.00 2007-01-02 04:03:09.403 002 18176.94 85.08 52667.81 88888.00 2007-01-02 04:03:09.903 002 18177.00 85.10 52667.77 88888.00 2007-01-02 04:03:10.403 002 18176.85 85.06 52667.75 88888.00 2007-01-02 04:03:10.903 002 18176.77 85.01 52667.74 88888.00 2007-01-02 04:03:11.403 002 18176.92 85.00 52667.80 88888.00 2007-01-02 04:03:11.903 002 18176.88 85.04 52667.77 88888.00 2007-01-02 04:03:12.403 002 18176.81 85.07 52667.78 88888.00 2007-01-02 04:03:12.903 002 18176.75 85.10 52667.84 88888.00 2007-01-02 04:03:13.403 002 18176.76 85.13 52667.81 88888.00 2007-01-02 04:03:13.903 002 18176.77 85.13 52667.81 88888.00 2007-01-02 04:03:14.403 002 18176.71 85.07 52667.85 88888.00 2007-01-02 04:03:14.903 002 18176.69 85.01 52667.92 88888.00 2007-01-02 04:03:15.403 002 18176.78 85.05 52667.96 88888.00 2007-01-02 04:03:15.903 002 18176.82 85.08 52668.02 88888.00 2007-01-02 04:03:16.403 002 18176.75 85.06 52668.03 88888.00 2007-01-02 04:03:16.903 002 18176.75 85.09 52668.01 88888.00 2007-01-02 04:03:17.403 002 18176.71 85.03 52667.98 88888.00 2007-01-02 04:03:17.903 002 18176.63 85.00 52668.02 88888.00 2007-01-02 04:03:18.403 002 18176.61 85.03 52668.07 88888.00 2007-01-02 04:03:18.903 002 18176.58 85.04 52668.03 88888.00 2007-01-02 04:03:19.403 002 18176.54 84.97 52667.99 88888.00 2007-01-02 04:03:19.903 002 18176.51 85.01 52667.98 88888.00 2007-01-02 04:03:20.403 002 18176.52 85.10 52667.94 88888.00 2007-01-02 04:03:20.903 002 18176.52 85.06 52667.80 88888.00 2007-01-02 04:03:21.403 002 18176.61 85.12 52667.78 88888.00 2007-01-02 04:03:21.903 002 18176.52 85.05 52667.92 88888.00 2007-01-02 04:03:22.403 002 18176.49 84.97 52667.96 88888.00 2007-01-02 04:03:22.903 002 18176.45 84.99 52667.94 88888.00 2007-01-02 04:03:23.403 002 18176.53 84.92 52667.92 88888.00 2007-01-02 04:03:23.903 002 18176.62 84.80 52667.87 88888.00 2007-01-02 04:03:24.403 002 18176.67 84.79 52667.96 88888.00 2007-01-02 04:03:24.903 002 18176.67 84.84 52668.03 88888.00 2007-01-02 04:03:25.403 002 18176.60 84.83 52668.01 88888.00 2007-01-02 04:03:25.903 002 18176.58 84.89 52668.03 88888.00 2007-01-02 04:03:26.403 002 18176.51 84.95 52667.91 88888.00 2007-01-02 04:03:26.903 002 18176.58 84.97 52667.90 88888.00 2007-01-02 04:03:27.403 002 18176.51 84.98 52667.93 88888.00 2007-01-02 04:03:27.903 002 18176.56 85.04 52667.98 88888.00 2007-01-02 04:03:28.403 002 18176.60 85.05 52668.02 88888.00 2007-01-02 04:03:28.903 002 18176.52 84.98 52667.95 88888.00 2007-01-02 04:03:29.403 002 18176.62 84.95 52667.91 88888.00 2007-01-02 04:03:29.903 002 18176.61 84.86 52667.87 88888.00 2007-01-02 04:03:30.403 002 18176.66 84.81 52667.90 88888.00 2007-01-02 04:03:30.903 002 18176.58 84.76 52667.97 88888.00 2007-01-02 04:03:31.403 002 18176.52 84.69 52668.01 88888.00 2007-01-02 04:03:31.903 002 18176.43 84.66 52667.93 88888.00 2007-01-02 04:03:32.403 002 18176.49 84.70 52667.92 88888.00 2007-01-02 04:03:32.903 002 18176.58 84.74 52667.93 88888.00 2007-01-02 04:03:33.403 002 18176.68 84.76 52667.97 88888.00 2007-01-02 04:03:33.903 002 18176.62 84.72 52667.98 88888.00 2007-01-02 04:03:34.403 002 18176.58 84.69 52667.96 88888.00 2007-01-02 04:03:34.903 002 18176.54 84.62 52667.95 88888.00 2007-01-02 04:03:35.403 002 18176.46 84.74 52668.03 88888.00 2007-01-02 04:03:35.903 002 18176.38 84.72 52668.03 88888.00 2007-01-02 04:03:36.403 002 18176.30 84.64 52668.03 88888.00 2007-01-02 04:03:36.903 002 18176.32 84.65 52668.02 88888.00 2007-01-02 04:03:37.403 002 18176.38 84.65 52668.06 88888.00 2007-01-02 04:03:37.903 002 18176.34 84.68 52668.03 88888.00 2007-01-02 04:03:38.403 002 18176.41 84.70 52667.95 88888.00 2007-01-02 04:03:38.903 002 18176.39 84.65 52668.01 88888.00 2007-01-02 04:03:39.403 002 18176.22 84.63 52668.03 88888.00 2007-01-02 04:03:39.903 002 18176.27 84.59 52668.07 88888.00 2007-01-02 04:03:40.403 002 18176.27 84.54 52668.10 88888.00 2007-01-02 04:03:40.903 002 18176.32 84.55 52667.98 88888.00 2007-01-02 04:03:41.403 002 18176.40 84.61 52667.95 88888.00 2007-01-02 04:03:41.903 002 18176.38 84.61 52667.89 88888.00 2007-01-02 04:03:42.403 002 18176.34 84.61 52667.84 88888.00 2007-01-02 04:03:42.903 002 18176.35 84.52 52667.83 88888.00 2007-01-02 04:03:43.403 002 18176.33 84.56 52667.93 88888.00 2007-01-02 04:03:43.903 002 18176.30 84.56 52667.97 88888.00 2007-01-02 04:03:44.403 002 18176.29 84.55 52667.91 88888.00 2007-01-02 04:03:44.903 002 18176.25 84.49 52667.92 88888.00 2007-01-02 04:03:45.403 002 18176.25 84.55 52667.89 88888.00 2007-01-02 04:03:45.903 002 18176.25 84.55 52667.85 88888.00 2007-01-02 04:03:46.403 002 18176.24 84.55 52667.89 88888.00 2007-01-02 04:03:46.903 002 18176.18 84.53 52667.91 88888.00 2007-01-02 04:03:47.403 002 18176.05 84.52 52667.86 88888.00 2007-01-02 04:03:47.903 002 18176.05 84.47 52667.80 88888.00 2007-01-02 04:03:48.403 002 18176.06 84.35 52667.81 88888.00 2007-01-02 04:03:48.903 002 18176.03 84.25 52667.81 88888.00 2007-01-02 04:03:49.403 002 18176.07 84.34 52667.79 88888.00 2007-01-02 04:03:49.903 002 18176.20 84.38 52667.86 88888.00 2007-01-02 04:03:50.403 002 18176.32 84.33 52667.92 88888.00 2007-01-02 04:03:50.903 002 18176.23 84.28 52667.84 88888.00 2007-01-02 04:03:51.403 002 18176.16 84.16 52667.77 88888.00 2007-01-02 04:03:51.903 002 18176.19 84.14 52667.82 88888.00 2007-01-02 04:03:52.403 002 18176.09 84.00 52667.83 88888.00 2007-01-02 04:03:52.903 002 18176.13 83.81 52667.80 88888.00 2007-01-02 04:03:53.403 002 18176.13 83.79 52667.91 88888.00 2007-01-02 04:03:53.903 002 18176.05 83.81 52667.93 88888.00 2007-01-02 04:03:54.403 002 18176.12 84.01 52667.93 88888.00 2007-01-02 04:03:54.903 002 18176.14 84.04 52667.96 88888.00 2007-01-02 04:03:55.403 002 18176.03 84.08 52667.92 88888.00 2007-01-02 04:03:55.903 002 18176.00 84.13 52667.81 88888.00 2007-01-02 04:03:56.403 002 18176.02 84.11 52667.84 88888.00 2007-01-02 04:03:56.903 002 18176.05 84.09 52667.89 88888.00 2007-01-02 04:03:57.403 002 18176.07 84.03 52667.89 88888.00 2007-01-02 04:03:57.903 002 18175.93 84.08 52667.94 88888.00 2007-01-02 04:03:58.403 002 18175.96 84.15 52667.89 88888.00 2007-01-02 04:03:58.903 002 18176.06 84.14 52667.94 88888.00 2007-01-02 04:03:59.403 002 18175.93 84.03 52667.89 88888.00 2007-01-02 04:03:59.903 002 18175.87 84.00 52667.99 88888.00 2007-01-02 04:04:00.403 002 18175.95 83.99 52668.03 88888.00 2007-01-02 04:04:00.903 002 18175.98 84.03 52667.94 88888.00 2007-01-02 04:04:01.403 002 18175.97 84.04 52667.85 88888.00 2007-01-02 04:04:01.903 002 18175.96 84.11 52667.85 88888.00 2007-01-02 04:04:02.403 002 18175.90 84.05 52667.87 88888.00 2007-01-02 04:04:02.903 002 18175.89 84.02 52667.96 88888.00 2007-01-02 04:04:03.403 002 18175.99 84.08 52667.98 88888.00 2007-01-02 04:04:03.903 002 18175.84 84.07 52667.93 88888.00 2007-01-02 04:04:04.403 002 18175.84 84.04 52667.81 88888.00 2007-01-02 04:04:04.903 002 18175.97 84.03 52667.89 88888.00 2007-01-02 04:04:05.403 002 18176.00 84.00 52668.02 88888.00 2007-01-02 04:04:05.903 002 18176.10 83.90 52668.02 88888.00 2007-01-02 04:04:06.403 002 18176.01 83.88 52668.01 88888.00 2007-01-02 04:04:06.903 002 18175.85 83.85 52668.05 88888.00 2007-01-02 04:04:07.403 002 18175.79 83.83 52668.06 88888.00 2007-01-02 04:04:07.903 002 18175.81 83.81 52668.13 88888.00 2007-01-02 04:04:08.403 002 18175.77 83.79 52668.16 88888.00 2007-01-02 04:04:08.903 002 18175.73 83.85 52668.14 88888.00 2007-01-02 04:04:09.403 002 18175.73 83.81 52668.22 88888.00 2007-01-02 04:04:09.903 002 18175.79 83.55 52668.25 88888.00 2007-01-02 04:04:10.403 002 18175.91 83.65 52668.17 88888.00 2007-01-02 04:04:10.903 002 18175.88 83.75 52668.24 88888.00 2007-01-02 04:04:11.403 002 18175.86 83.76 52668.30 88888.00 2007-01-02 04:04:11.903 002 18175.85 83.76 52668.29 88888.00 2007-01-02 04:04:12.403 002 18175.87 83.76 52668.20 88888.00 2007-01-02 04:04:12.903 002 18175.89 83.73 52668.24 88888.00 2007-01-02 04:04:13.403 002 18175.88 83.72 52668.18 88888.00 2007-01-02 04:04:13.903 002 18175.90 83.75 52668.24 88888.00 2007-01-02 04:04:14.403 002 18175.86 83.75 52668.18 88888.00 2007-01-02 04:04:14.903 002 18175.81 83.76 52668.21 88888.00 2007-01-02 04:04:15.403 002 18175.81 83.77 52668.38 88888.00 2007-01-02 04:04:15.903 002 18175.84 83.66 52668.31 88888.00 2007-01-02 04:04:16.403 002 18175.91 83.65 52668.29 88888.00 2007-01-02 04:04:16.903 002 18175.89 83.62 52668.19 88888.00 2007-01-02 04:04:17.403 002 18175.79 83.59 52668.05 88888.00 2007-01-02 04:04:17.903 002 18175.81 83.65 52668.19 88888.00 2007-01-02 04:04:18.403 002 18175.82 83.71 52668.19 88888.00 2007-01-02 04:04:18.903 002 18175.89 83.63 52668.20 88888.00 2007-01-02 04:04:19.403 002 18175.80 83.55 52668.19 88888.00 2007-01-02 04:04:19.903 002 18175.62 83.53 52668.22 88888.00 2007-01-02 04:04:20.403 002 18175.64 83.53 52668.31 88888.00 2007-01-02 04:04:20.903 002 18175.69 83.52 52668.37 88888.00 2007-01-02 04:04:21.403 002 18175.77 83.50 52668.29 88888.00 2007-01-02 04:04:21.903 002 18175.80 83.48 52668.35 88888.00 2007-01-02 04:04:22.403 002 18175.80 83.38 52668.31 88888.00 2007-01-02 04:04:22.903 002 18175.73 83.38 52668.30 88888.00 2007-01-02 04:04:23.403 002 18175.64 83.33 52668.28 88888.00 2007-01-02 04:04:23.903 002 18175.56 83.36 52668.28 88888.00 2007-01-02 04:04:24.403 002 18175.55 83.38 52668.27 88888.00 2007-01-02 04:04:24.903 002 18175.57 83.35 52668.12 88888.00 2007-01-02 04:04:25.403 002 18175.55 83.34 52668.09 88888.00 2007-01-02 04:04:25.903 002 18175.56 83.25 52668.09 88888.00 2007-01-02 04:04:26.403 002 18175.52 83.25 52668.19 88888.00 2007-01-02 04:04:26.903 002 18175.54 83.32 52668.17 88888.00 2007-01-02 04:04:27.403 002 18175.64 83.33 52668.24 88888.00 2007-01-02 04:04:27.903 002 18175.64 83.33 52668.27 88888.00 2007-01-02 04:04:28.403 002 18175.48 83.31 52668.29 88888.00 2007-01-02 04:04:28.903 002 18175.52 83.42 52668.37 88888.00 2007-01-02 04:04:29.403 002 18175.53 83.42 52668.39 88888.00 2007-01-02 04:04:29.903 002 18175.46 83.45 52668.35 88888.00 2007-01-02 04:04:30.403 002 18175.37 83.38 52668.35 88888.00 2007-01-02 04:04:30.903 002 18175.32 83.35 52668.36 88888.00 2007-01-02 04:04:31.403 002 18175.29 83.39 52668.31 88888.00 2007-01-02 04:04:31.903 002 18175.24 83.42 52668.32 88888.00 2007-01-02 04:04:32.403 002 18175.20 83.35 52668.44 88888.00 2007-01-02 04:04:32.903 002 18175.22 83.30 52668.56 88888.00 2007-01-02 04:04:33.403 002 18175.21 83.34 52668.48 88888.00 2007-01-02 04:04:33.903 002 18175.24 83.37 52668.49 88888.00 2007-01-02 04:04:34.403 002 18175.22 83.40 52668.48 88888.00 2007-01-02 04:04:34.903 002 18175.20 83.32 52668.48 88888.00 2007-01-02 04:04:35.403 002 18175.17 83.30 52668.49 88888.00 2007-01-02 04:04:35.903 002 18175.16 83.31 52668.57 88888.00 2007-01-02 04:04:36.403 002 18175.06 83.31 52668.55 88888.00 2007-01-02 04:04:36.903 002 18175.08 83.20 52668.57 88888.00 2007-01-02 04:04:37.403 002 18175.12 83.17 52668.57 88888.00 2007-01-02 04:04:37.903 002 18175.08 83.21 52668.63 88888.00 2007-01-02 04:04:38.403 002 18174.95 83.23 52668.63 88888.00 2007-01-02 04:04:38.903 002 18174.95 83.25 52668.64 88888.00 2007-01-02 04:04:39.403 002 18175.00 83.24 52668.62 88888.00 2007-01-02 04:04:39.903 002 18174.95 83.28 52668.50 88888.00 2007-01-02 04:04:40.403 002 18175.00 83.33 52668.44 88888.00 2007-01-02 04:04:40.903 002 18174.89 83.34 52668.51 88888.00 2007-01-02 04:04:41.403 002 18174.92 83.30 52668.55 88888.00 2007-01-02 04:04:41.903 002 18174.83 83.23 52668.55 88888.00 2007-01-02 04:04:42.403 002 18174.83 83.24 52668.57 88888.00 2007-01-02 04:04:42.903 002 18174.93 83.17 52668.59 88888.00 2007-01-02 04:04:43.403 002 18174.98 83.23 52668.66 88888.00 2007-01-02 04:04:43.903 002 18174.84 83.22 52668.68 88888.00 2007-01-02 04:04:44.403 002 18174.80 83.18 52668.68 88888.00 2007-01-02 04:04:44.903 002 18174.71 83.13 52668.65 88888.00 2007-01-02 04:04:45.403 002 18174.81 83.16 52668.57 88888.00 2007-01-02 04:04:45.903 002 18174.84 83.16 52668.57 88888.00 2007-01-02 04:04:46.403 002 18174.87 83.16 52668.67 88888.00 2007-01-02 04:04:46.903 002 18174.83 83.20 52668.75 88888.00 2007-01-02 04:04:47.403 002 18174.83 83.14 52668.70 88888.00 2007-01-02 04:04:47.903 002 18174.81 83.14 52668.67 88888.00 2007-01-02 04:04:48.403 002 18174.82 83.20 52668.65 88888.00 2007-01-02 04:04:48.903 002 18174.80 83.17 52668.54 88888.00 2007-01-02 04:04:49.403 002 18174.86 83.20 52668.64 88888.00 2007-01-02 04:04:49.903 002 18174.76 83.06 52668.80 88888.00 2007-01-02 04:04:50.403 002 18174.72 83.02 52668.96 88888.00 2007-01-02 04:04:50.903 002 18174.86 82.99 52668.91 88888.00 2007-01-02 04:04:51.403 002 18174.76 82.92 52668.95 88888.00 2007-01-02 04:04:51.903 002 18174.73 83.04 52668.95 88888.00 2007-01-02 04:04:52.403 002 18174.72 82.99 52668.90 88888.00 2007-01-02 04:04:52.903 002 18174.60 82.82 52668.88 88888.00 2007-01-02 04:04:53.403 002 18174.62 82.77 52668.84 88888.00 2007-01-02 04:04:53.903 002 18174.77 82.88 52668.63 88888.00 2007-01-02 04:04:54.403 002 18174.80 83.05 52668.59 88888.00 2007-01-02 04:04:54.903 002 18174.75 83.09 52668.76 88888.00 2007-01-02 04:04:55.403 002 18174.80 83.05 52668.85 88888.00 2007-01-02 04:04:55.903 002 18174.79 82.98 52668.88 88888.00 2007-01-02 04:04:56.403 002 18174.82 82.94 52668.98 88888.00 2007-01-02 04:04:56.903 002 18174.82 82.94 52669.02 88888.00 2007-01-02 04:04:57.403 002 18174.71 82.90 52669.07 88888.00 2007-01-02 04:04:57.903 002 18174.65 82.86 52669.02 88888.00 2007-01-02 04:04:58.403 002 18174.71 82.88 52669.02 88888.00 2007-01-02 04:04:58.903 002 18174.69 82.82 52669.12 88888.00 2007-01-02 04:04:59.403 002 18174.81 82.85 52669.23 88888.00 2007-01-02 04:04:59.903 002 18174.62 82.90 52669.23 88888.00 2007-01-02 04:05:00.403 002 18174.56 82.90 52669.25 88888.00 2007-01-02 04:05:00.903 002 18174.53 82.90 52669.30 88888.00 2007-01-02 04:05:01.403 002 18174.59 82.85 52669.21 88888.00 2007-01-02 04:05:01.903 002 18174.56 82.82 52669.21 88888.00 2007-01-02 04:05:02.403 002 18174.59 82.80 52669.25 88888.00 2007-01-02 04:05:02.903 002 18174.59 82.82 52669.37 88888.00 2007-01-02 04:05:03.403 002 18174.48 82.82 52669.42 88888.00 2007-01-02 04:05:03.903 002 18174.50 82.90 52669.26 88888.00 2007-01-02 04:05:04.403 002 18174.69 82.83 52669.10 88888.00 2007-01-02 04:05:04.903 002 18174.66 82.82 52669.09 88888.00 2007-01-02 04:05:05.403 002 18174.59 82.67 52669.15 88888.00 2007-01-02 04:05:05.903 002 18174.51 82.54 52669.25 88888.00 2007-01-02 04:05:06.403 002 18174.45 82.55 52669.28 88888.00 2007-01-02 04:05:06.903 002 18174.43 82.48 52669.32 88888.00 2007-01-02 04:05:07.403 002 18174.44 82.49 52669.36 88888.00 2007-01-02 04:05:07.903 002 18174.58 82.45 52669.42 88888.00 2007-01-02 04:05:08.403 002 18174.60 82.44 52669.35 88888.00 2007-01-02 04:05:08.903 002 18174.60 82.50 52669.29 88888.00 2007-01-02 04:05:09.403 002 18174.48 82.65 52669.34 88888.00 2007-01-02 04:05:09.903 002 18174.46 82.73 52669.33 88888.00 2007-01-02 04:05:10.403 002 18174.48 82.66 52669.30 88888.00 2007-01-02 04:05:10.903 002 18174.48 82.66 52669.23 88888.00 2007-01-02 04:05:11.403 002 18174.34 82.71 52669.22 88888.00 2007-01-02 04:05:11.903 002 18174.40 82.64 52669.29 88888.00 2007-01-02 04:05:12.403 002 18174.39 82.57 52669.32 88888.00 2007-01-02 04:05:12.903 002 18174.29 82.58 52669.18 88888.00 2007-01-02 04:05:13.403 002 18174.34 82.55 52669.23 88888.00 2007-01-02 04:05:13.903 002 18174.29 82.62 52669.34 88888.00 2007-01-02 04:05:14.403 002 18174.36 82.65 52669.25 88888.00 2007-01-02 04:05:14.903 002 18174.38 82.64 52669.34 88888.00 2007-01-02 04:05:15.403 002 18174.40 82.68 52669.35 88888.00 2007-01-02 04:05:15.903 002 18174.46 82.64 52669.56 88888.00 2007-01-02 04:05:16.403 002 18174.37 82.63 52669.38 88888.00 2007-01-02 04:05:16.903 002 18174.43 82.66 52669.26 88888.00 2007-01-02 04:05:17.403 002 18174.46 82.62 52669.38 88888.00 2007-01-02 04:05:17.903 002 18174.40 82.53 52669.38 88888.00 2007-01-02 04:05:18.403 002 18174.43 82.50 52669.43 88888.00 2007-01-02 04:05:18.903 002 18174.36 82.48 52669.43 88888.00 2007-01-02 04:05:19.403 002 18174.26 82.42 52669.40 88888.00 2007-01-02 04:05:19.903 002 18174.23 82.36 52669.35 88888.00 2007-01-02 04:05:20.403 002 18174.24 82.36 52669.41 88888.00 2007-01-02 04:05:20.903 002 18174.32 82.39 52669.52 88888.00 2007-01-02 04:05:21.403 002 18174.25 82.48 52669.56 88888.00 2007-01-02 04:05:21.903 002 18174.16 82.43 52669.54 88888.00 2007-01-02 04:05:22.403 002 18174.15 82.40 52669.56 88888.00 2007-01-02 04:05:22.903 002 18174.21 82.39 52669.48 88888.00 2007-01-02 04:05:23.403 002 18174.25 82.34 52669.49 88888.00 2007-01-02 04:05:23.903 002 18174.11 82.28 52669.47 88888.00 2007-01-02 04:05:24.403 002 18174.05 82.22 52669.53 88888.00 2007-01-02 04:05:24.903 002 18174.14 82.26 52669.57 88888.00 2007-01-02 04:05:25.403 002 18174.24 82.25 52669.45 88888.00 2007-01-02 04:05:25.903 002 18174.24 82.23 52669.46 88888.00 2007-01-02 04:05:26.403 002 18174.19 82.26 52669.43 88888.00 2007-01-02 04:05:26.903 002 18174.15 82.19 52669.36 88888.00 2007-01-02 04:05:27.403 002 18174.21 82.20 52669.41 88888.00 2007-01-02 04:05:27.903 002 18174.19 82.25 52669.47 88888.00 2007-01-02 04:05:28.403 002 18174.30 82.19 52669.60 88888.00 2007-01-02 04:05:28.903 002 18174.33 82.24 52669.56 88888.00 2007-01-02 04:05:29.403 002 18174.37 82.36 52669.49 88888.00 2007-01-02 04:05:29.903 002 18174.45 82.25 52669.51 88888.00 2007-01-02 04:05:30.403 002 18174.32 82.31 52669.33 88888.00 2007-01-02 04:05:30.903 002 18174.19 82.37 52669.52 88888.00 2007-01-02 04:05:31.403 002 18174.23 82.46 52669.66 88888.00 2007-01-02 04:05:31.903 002 18174.30 82.45 52669.76 88888.00 2007-01-02 04:05:32.403 002 18174.37 82.42 52669.65 88888.00 2007-01-02 04:05:32.903 002 18174.37 82.38 52669.49 88888.00 2007-01-02 04:05:33.403 002 18174.39 82.41 52669.53 88888.00 2007-01-02 04:05:33.903 002 18174.38 82.40 52669.52 88888.00 2007-01-02 04:05:34.403 002 18174.39 82.37 52669.53 88888.00 2007-01-02 04:05:34.903 002 18174.34 82.29 52669.67 88888.00 2007-01-02 04:05:35.403 002 18174.25 82.08 52669.76 88888.00 2007-01-02 04:05:35.903 002 18174.38 82.07 52669.77 88888.00 2007-01-02 04:05:36.403 002 18174.40 82.08 52669.67 88888.00 2007-01-02 04:05:36.903 002 18174.30 82.08 52669.70 88888.00 2007-01-02 04:05:37.403 002 18174.24 82.10 52669.79 88888.00 2007-01-02 04:05:37.903 002 18174.30 82.07 52669.77 88888.00 2007-01-02 04:05:38.403 002 18174.33 82.11 52669.69 88888.00 2007-01-02 04:05:38.903 002 18174.40 82.16 52669.79 88888.00 2007-01-02 04:05:39.403 002 18174.28 82.15 52669.87 88888.00 2007-01-02 04:05:39.903 002 18174.39 82.16 52669.93 88888.00 2007-01-02 04:05:40.403 002 18174.41 82.14 52669.98 88888.00 2007-01-02 04:05:40.903 002 18174.32 82.01 52670.00 88888.00 2007-01-02 04:05:41.403 002 18174.40 81.90 52669.87 88888.00 2007-01-02 04:05:41.903 002 18174.40 81.94 52669.80 88888.00 2007-01-02 04:05:42.403 002 18174.33 82.03 52669.72 88888.00 2007-01-02 04:05:42.903 002 18174.29 82.06 52669.79 88888.00 2007-01-02 04:05:43.403 002 18174.40 82.02 52669.81 88888.00 2007-01-02 04:05:43.903 002 18174.32 81.85 52669.81 88888.00 2007-01-02 04:05:44.403 002 18174.30 81.78 52669.78 88888.00 2007-01-02 04:05:44.903 002 18174.21 81.82 52669.78 88888.00 2007-01-02 04:05:45.403 002 18174.10 81.79 52669.78 88888.00 2007-01-02 04:05:45.903 002 18174.11 81.68 52669.87 88888.00 2007-01-02 04:05:46.403 002 18174.17 81.66 52669.70 88888.00 2007-01-02 04:05:46.903 002 18174.25 81.71 52669.70 88888.00 2007-01-02 04:05:47.403 002 18174.27 81.70 52669.81 88888.00 2007-01-02 04:05:47.903 002 18174.28 81.74 52669.78 88888.00 2007-01-02 04:05:48.403 002 18174.33 81.82 52669.67 88888.00 2007-01-02 04:05:48.903 002 18174.29 81.79 52669.68 88888.00 2007-01-02 04:05:49.403 002 18174.23 81.79 52669.67 88888.00 2007-01-02 04:05:49.903 002 18174.15 81.66 52669.78 88888.00 2007-01-02 04:05:50.403 002 18174.22 81.62 52669.79 88888.00 2007-01-02 04:05:50.903 002 18174.29 81.68 52669.94 88888.00 2007-01-02 04:05:51.403 002 18174.28 81.73 52670.03 88888.00 2007-01-02 04:05:51.903 002 18174.26 81.76 52670.07 88888.00 2007-01-02 04:05:52.403 002 18174.14 81.79 52670.07 88888.00 2007-01-02 04:05:52.903 002 18174.10 81.78 52669.77 88888.00 2007-01-02 04:05:53.403 002 18174.18 81.75 52669.70 88888.00 2007-01-02 04:05:53.903 002 18174.26 81.78 52669.86 88888.00 2007-01-02 04:05:54.403 002 18174.23 81.71 52669.92 88888.00 2007-01-02 04:05:54.903 002 18174.10 81.68 52669.84 88888.00 2007-01-02 04:05:55.403 002 18174.01 81.62 52669.81 88888.00 2007-01-02 04:05:55.903 002 18174.10 81.59 52669.82 88888.00 2007-01-02 04:05:56.403 002 18174.04 81.62 52669.78 88888.00 2007-01-02 04:05:56.903 002 18174.13 81.63 52669.83 88888.00 2007-01-02 04:05:57.403 002 18173.99 81.68 52669.84 88888.00 2007-01-02 04:05:57.903 002 18173.93 81.61 52669.86 88888.00 2007-01-02 04:05:58.403 002 18173.90 81.54 52669.72 88888.00 2007-01-02 04:05:58.903 002 18173.93 81.52 52669.78 88888.00 2007-01-02 04:05:59.403 002 18174.02 81.51 52669.83 88888.00 2007-01-02 04:05:59.903 002 18173.95 81.52 52669.77 88888.00 2007-01-02 04:06:00.403 002 18173.85 81.48 52669.79 88888.00 2007-01-02 04:06:00.903 002 18173.75 81.47 52669.96 88888.00 2007-01-02 04:06:01.403 002 18173.77 81.45 52669.96 88888.00 2007-01-02 04:06:01.903 002 18173.89 81.56 52669.90 88888.00 2007-01-02 04:06:02.403 002 18173.94 81.67 52669.78 88888.00 2007-01-02 04:06:02.903 002 18173.90 81.65 52669.86 88888.00 2007-01-02 04:06:03.403 002 18173.77 81.64 52669.87 88888.00 2007-01-02 04:06:03.903 002 18173.67 81.61 52669.90 88888.00 2007-01-02 04:06:04.403 002 18173.61 81.53 52669.98 88888.00 2007-01-02 04:06:04.903 002 18173.72 81.52 52669.92 88888.00 2007-01-02 04:06:05.403 002 18173.71 81.45 52670.01 88888.00 2007-01-02 04:06:05.903 002 18173.73 81.34 52670.06 88888.00 2007-01-02 04:06:06.403 002 18173.61 81.32 52670.09 88888.00 2007-01-02 04:06:06.903 002 18173.56 81.30 52669.98 88888.00 2007-01-02 04:06:07.403 002 18173.69 81.18 52669.94 88888.00 2007-01-02 04:06:07.903 002 18173.63 81.13 52670.00 88888.00 2007-01-02 04:06:08.403 002 18173.68 81.18 52669.87 88888.00 2007-01-02 04:06:08.903 002 18173.65 81.24 52669.76 88888.00 2007-01-02 04:06:09.403 002 18173.59 81.25 52669.83 88888.00 2007-01-02 04:06:09.903 002 18173.46 81.19 52669.88 88888.00 2007-01-02 04:06:10.403 002 18173.36 81.21 52669.82 88888.00 2007-01-02 04:06:10.903 002 18173.48 81.16 52669.82 88888.00 2007-01-02 04:06:11.403 002 18173.40 81.17 52669.79 88888.00 2007-01-02 04:06:11.903 002 18173.40 81.23 52669.81 88888.00 2007-01-02 04:06:12.403 002 18173.41 81.31 52669.92 88888.00 2007-01-02 04:06:12.903 002 18173.30 81.23 52669.96 88888.00 2007-01-02 04:06:13.403 002 18173.32 81.29 52670.00 88888.00 2007-01-02 04:06:13.903 002 18173.28 81.30 52669.99 88888.00 2007-01-02 04:06:14.403 002 18173.24 81.30 52669.93 88888.00 2007-01-02 04:06:14.903 002 18173.32 81.26 52669.96 88888.00 2007-01-02 04:06:15.403 002 18173.37 81.25 52669.93 88888.00 2007-01-02 04:06:15.903 002 18173.36 81.29 52670.00 88888.00 2007-01-02 04:06:16.403 002 18173.24 81.31 52670.05 88888.00 2007-01-02 04:06:16.903 002 18173.21 81.23 52669.94 88888.00 2007-01-02 04:06:17.403 002 18173.21 81.34 52670.04 88888.00 2007-01-02 04:06:17.903 002 18173.25 81.37 52670.06 88888.00 2007-01-02 04:06:18.403 002 18173.21 81.32 52670.01 88888.00 2007-01-02 04:06:18.903 002 18173.19 81.29 52670.04 88888.00 2007-01-02 04:06:19.403 002 18173.12 81.32 52670.05 88888.00 2007-01-02 04:06:19.903 002 18173.04 81.37 52670.02 88888.00 2007-01-02 04:06:20.403 002 18173.05 81.35 52669.94 88888.00 2007-01-02 04:06:20.903 002 18173.08 81.34 52670.00 88888.00 2007-01-02 04:06:21.403 002 18172.96 81.30 52670.04 88888.00 2007-01-02 04:06:21.903 002 18173.07 81.18 52670.15 88888.00 2007-01-02 04:06:22.403 002 18173.14 81.15 52670.18 88888.00 2007-01-02 04:06:22.903 002 18173.08 81.15 52670.14 88888.00 2007-01-02 04:06:23.403 002 18172.98 81.13 52670.12 88888.00 2007-01-02 04:06:23.903 002 18172.99 81.06 52670.21 88888.00 2007-01-02 04:06:24.403 002 18173.05 81.03 52670.16 88888.00 2007-01-02 04:06:24.903 002 18173.09 81.01 52670.18 88888.00 2007-01-02 04:06:25.403 002 18173.12 81.01 52670.23 88888.00 2007-01-02 04:06:25.903 002 18173.03 81.06 52670.26 88888.00 2007-01-02 04:06:26.403 002 18173.09 81.05 52670.29 88888.00 2007-01-02 04:06:26.903 002 18173.07 81.06 52670.29 88888.00 2007-01-02 04:06:27.403 002 18173.05 81.07 52670.36 88888.00 2007-01-02 04:06:27.903 002 18172.99 81.11 52670.30 88888.00 2007-01-02 04:06:28.403 002 18173.01 81.14 52670.19 88888.00 2007-01-02 04:06:28.903 002 18173.12 81.19 52670.29 88888.00 2007-01-02 04:06:29.403 002 18173.03 81.14 52670.40 88888.00 2007-01-02 04:06:29.903 002 18172.87 81.10 52670.60 88888.00 2007-01-02 04:06:30.403 002 18172.83 81.09 52670.50 88888.00 2007-01-02 04:06:30.903 002 18172.88 81.17 52670.48 88888.00 2007-01-02 04:06:31.403 002 18172.78 81.14 52670.57 88888.00 2007-01-02 04:06:31.903 002 18172.87 81.04 52670.67 88888.00 2007-01-02 04:06:32.403 002 18172.92 81.03 52670.68 88888.00 2007-01-02 04:06:32.903 002 18172.95 81.11 52670.65 88888.00 2007-01-02 04:06:33.403 002 18173.08 81.08 52670.68 88888.00 2007-01-02 04:06:33.903 002 18173.02 81.10 52670.49 88888.00 2007-01-02 04:06:34.403 002 18172.96 81.14 52670.39 88888.00 2007-01-02 04:06:34.903 002 18173.04 81.12 52670.40 88888.00 2007-01-02 04:06:35.403 002 18173.02 81.10 52670.47 88888.00 2007-01-02 04:06:35.903 002 18172.93 81.12 52670.45 88888.00 2007-01-02 04:06:36.403 002 18172.84 81.11 52670.46 88888.00 2007-01-02 04:06:36.903 002 18172.81 81.15 52670.46 88888.00 2007-01-02 04:06:37.403 002 18172.89 81.14 52670.47 88888.00 2007-01-02 04:06:37.903 002 18172.97 81.05 52670.44 88888.00 2007-01-02 04:06:38.403 002 18172.95 81.01 52670.42 88888.00 2007-01-02 04:06:38.903 002 18172.89 81.02 52670.51 88888.00 2007-01-02 04:06:39.403 002 18172.92 81.01 52670.52 88888.00 2007-01-02 04:06:39.903 002 18172.96 80.99 52670.48 88888.00 2007-01-02 04:06:40.403 002 18172.77 80.92 52670.51 88888.00 2007-01-02 04:06:40.903 002 18172.76 80.91 52670.44 88888.00 2007-01-02 04:06:41.403 002 18172.82 80.91 52670.40 88888.00 2007-01-02 04:06:41.903 002 18172.70 80.92 52670.48 88888.00 2007-01-02 04:06:42.403 002 18172.66 80.81 52670.57 88888.00 2007-01-02 04:06:42.903 002 18172.56 80.86 52670.61 88888.00 2007-01-02 04:06:43.403 002 18172.59 80.92 52670.57 88888.00 2007-01-02 04:06:43.903 002 18172.56 80.96 52670.64 88888.00 2007-01-02 04:06:44.403 002 18172.62 81.01 52670.80 88888.00 2007-01-02 04:06:44.903 002 18172.71 80.94 52670.75 88888.00 2007-01-02 04:06:45.403 002 18172.64 80.87 52670.64 88888.00 2007-01-02 04:06:45.903 002 18172.58 80.88 52670.68 88888.00 2007-01-02 04:06:46.403 002 18172.64 80.86 52670.70 88888.00 2007-01-02 04:06:46.903 002 18172.64 80.91 52670.75 88888.00 2007-01-02 04:06:47.403 002 18172.63 80.94 52670.74 88888.00 2007-01-02 04:06:47.903 002 18172.58 80.92 52670.64 88888.00 2007-01-02 04:06:48.403 002 18172.42 80.88 52670.58 88888.00 2007-01-02 04:06:48.903 002 18172.45 80.86 52670.65 88888.00 2007-01-02 04:06:49.403 002 18172.53 80.81 52670.71 88888.00 2007-01-02 04:06:49.903 002 18172.48 80.82 52670.64 88888.00 2007-01-02 04:06:50.403 002 18172.31 80.82 52670.72 88888.00 2007-01-02 04:06:50.903 002 18172.34 80.54 52670.73 88888.00 2007-01-02 04:06:51.403 002 18172.26 80.47 52670.74 88888.00 2007-01-02 04:06:51.903 002 18172.30 80.54 52670.73 88888.00 2007-01-02 04:06:52.403 002 18172.33 80.76 52670.79 88888.00 2007-01-02 04:06:52.903 002 18172.38 80.92 52670.93 88888.00 2007-01-02 04:06:53.403 002 18172.31 80.85 52670.97 88888.00 2007-01-02 04:06:53.903 002 18172.37 80.76 52670.85 88888.00 2007-01-02 04:06:54.403 002 18172.28 80.68 52670.77 88888.00 2007-01-02 04:06:54.903 002 18172.33 80.70 52670.73 88888.00 2007-01-02 04:06:55.403 002 18172.39 80.78 52670.72 88888.00 2007-01-02 04:06:55.903 002 18172.25 80.79 52670.67 88888.00 2007-01-02 04:06:56.403 002 18172.28 80.67 52670.71 88888.00 2007-01-02 04:06:56.903 002 18172.29 80.63 52670.77 88888.00 2007-01-02 04:06:57.403 002 18172.26 80.57 52670.83 88888.00 2007-01-02 04:06:57.903 002 18172.05 80.56 52670.79 88888.00 2007-01-02 04:06:58.403 002 18172.01 80.51 52670.76 88888.00 2007-01-02 04:06:58.903 002 18171.99 80.47 52670.76 88888.00 2007-01-02 04:06:59.403 002 18171.84 80.59 52670.76 88888.00 2007-01-02 04:06:59.903 002 18171.86 80.66 52670.69 88888.00 2007-01-02 04:07:00.403 002 18171.87 80.72 52670.76 88888.00 2007-01-02 04:07:00.903 002 18171.75 80.68 52670.95 88888.00 2007-01-02 04:07:01.403 002 18171.79 80.70 52670.92 88888.00 2007-01-02 04:07:01.903 002 18171.75 80.75 52670.89 88888.00 2007-01-02 04:07:02.403 002 18171.76 80.82 52670.91 88888.00 2007-01-02 04:07:02.903 002 18171.69 80.83 52670.99 88888.00 2007-01-02 04:07:03.403 002 18171.62 80.76 52671.03 88888.00 2007-01-02 04:07:03.903 002 18171.63 80.75 52671.04 88888.00 2007-01-02 04:07:04.403 002 18171.67 80.78 52671.10 88888.00 2007-01-02 04:07:04.903 002 18171.61 80.78 52670.99 88888.00 2007-01-02 04:07:05.403 002 18171.68 80.75 52670.98 88888.00 2007-01-02 04:07:05.903 002 18171.71 80.74 52670.91 88888.00 2007-01-02 04:07:06.403 002 18171.61 80.67 52670.97 88888.00 2007-01-02 04:07:06.903 002 18171.54 80.66 52670.91 88888.00 2007-01-02 04:07:07.403 002 18171.58 80.68 52670.91 88888.00 2007-01-02 04:07:07.903 002 18171.65 80.68 52670.92 88888.00 2007-01-02 04:07:08.403 002 18171.76 80.67 52670.96 88888.00 2007-01-02 04:07:08.903 002 18171.72 80.70 52670.99 88888.00 2007-01-02 04:07:09.403 002 18171.65 80.69 52670.92 88888.00 2007-01-02 04:07:09.903 002 18171.57 80.69 52670.83 88888.00 2007-01-02 04:07:10.403 002 18171.64 80.67 52670.97 88888.00 2007-01-02 04:07:10.903 002 18171.67 80.65 52671.02 88888.00 2007-01-02 04:07:11.403 002 18171.63 80.63 52671.02 88888.00 2007-01-02 04:07:11.903 002 18171.54 80.64 52670.99 88888.00 2007-01-02 04:07:12.403 002 18171.56 80.59 52671.02 88888.00 2007-01-02 04:07:12.903 002 18171.56 80.59 52671.00 88888.00 2007-01-02 04:07:13.403 002 18171.56 80.59 52670.96 88888.00 2007-01-02 04:07:13.903 002 18171.61 80.53 52670.95 88888.00 2007-01-02 04:07:14.403 002 18171.65 80.57 52670.96 88888.00 2007-01-02 04:07:14.903 002 18171.63 80.66 52670.96 88888.00 2007-01-02 04:07:15.403 002 18171.51 80.63 52671.03 88888.00 2007-01-02 04:07:15.903 002 18171.58 80.51 52671.14 88888.00 2007-01-02 04:07:16.403 002 18171.54 80.59 52671.10 88888.00 2007-01-02 04:07:16.903 002 18171.45 80.54 52671.09 88888.00 2007-01-02 04:07:17.403 002 18171.45 80.53 52671.05 88888.00 2007-01-02 04:07:17.903 002 18171.50 80.57 52671.00 88888.00 2007-01-02 04:07:18.403 002 18171.33 80.61 52671.00 88888.00 2007-01-02 04:07:18.903 002 18171.32 80.49 52671.00 88888.00 2007-01-02 04:07:19.403 002 18171.25 80.49 52670.94 88888.00 2007-01-02 04:07:19.903 002 18171.34 80.59 52670.92 88888.00 2007-01-02 04:07:20.403 002 18171.37 80.62 52670.86 88888.00 2007-01-02 04:07:20.903 002 18171.36 80.54 52670.80 88888.00 2007-01-02 04:07:21.403 002 18171.33 80.51 52670.92 88888.00 2007-01-02 04:07:21.903 002 18171.36 80.55 52670.96 88888.00 2007-01-02 04:07:22.403 002 18171.24 80.51 52671.02 88888.00 2007-01-02 04:07:22.903 002 18171.14 80.44 52671.17 88888.00 2007-01-02 04:07:23.403 002 18171.12 80.49 52671.12 88888.00 2007-01-02 04:07:23.903 002 18171.25 80.47 52671.11 88888.00 2007-01-02 04:07:24.403 002 18171.22 80.47 52671.18 88888.00 2007-01-02 04:07:24.903 002 18171.14 80.42 52671.12 88888.00 2007-01-02 04:07:25.403 002 18171.17 80.44 52671.19 88888.00 2007-01-02 04:07:25.903 002 18171.22 80.49 52671.27 88888.00 2007-01-02 04:07:26.403 002 18171.23 80.40 52671.25 88888.00 2007-01-02 04:07:26.903 002 18171.21 80.34 52671.30 88888.00 2007-01-02 04:07:27.403 002 18171.22 80.35 52671.31 88888.00 2007-01-02 04:07:27.903 002 18171.20 80.36 52671.30 88888.00 2007-01-02 04:07:28.403 002 18171.18 80.39 52671.28 88888.00 2007-01-02 04:07:28.903 002 18171.17 80.34 52671.21 88888.00 2007-01-02 04:07:29.403 002 18171.23 80.30 52671.09 88888.00 2007-01-02 04:07:29.903 002 18171.22 80.34 52671.10 88888.00 2007-01-02 04:07:30.403 002 18171.12 80.31 52671.06 88888.00 2007-01-02 04:07:30.903 002 18171.17 80.16 52671.16 88888.00 2007-01-02 04:07:31.403 002 18171.17 80.18 52671.12 88888.00 2007-01-02 04:07:31.903 002 18171.14 80.23 52671.12 88888.00 2007-01-02 04:07:32.403 002 18171.22 80.30 52671.11 88888.00 2007-01-02 04:07:32.903 002 18171.10 80.31 52671.17 88888.00 2007-01-02 04:07:33.403 002 18170.96 80.32 52671.20 88888.00 2007-01-02 04:07:33.903 002 18170.88 80.24 52671.10 88888.00 2007-01-02 04:07:34.403 002 18170.88 80.28 52671.21 88888.00 2007-01-02 04:07:34.903 002 18170.76 80.22 52671.26 88888.00 2007-01-02 04:07:35.403 002 18170.66 80.15 52671.30 88888.00 2007-01-02 04:07:35.903 002 18170.71 80.15 52671.18 88888.00 2007-01-02 04:07:36.403 002 18170.82 80.09 52671.11 88888.00 2007-01-02 04:07:36.903 002 18170.79 80.05 52671.18 88888.00 2007-01-02 04:07:37.403 002 18170.69 80.08 52671.23 88888.00 2007-01-02 04:07:37.903 002 18170.70 80.05 52671.28 88888.00 2007-01-02 04:07:38.403 002 18170.77 79.98 52671.34 88888.00 2007-01-02 04:07:38.903 002 18170.69 79.96 52671.49 88888.00 2007-01-02 04:07:39.403 002 18170.77 79.99 52671.34 88888.00 2007-01-02 04:07:39.903 002 18170.70 80.06 52671.27 88888.00 2007-01-02 04:07:40.403 002 18170.76 79.99 52671.29 88888.00 2007-01-02 04:07:40.903 002 18170.75 80.03 52671.42 88888.00 2007-01-02 04:07:41.403 002 18170.73 79.97 52671.45 88888.00 2007-01-02 04:07:41.903 002 18170.60 79.96 52671.38 88888.00 2007-01-02 04:07:42.403 002 18170.49 79.97 52671.37 88888.00 2007-01-02 04:07:42.903 002 18170.42 79.96 52671.38 88888.00 2007-01-02 04:07:43.403 002 18170.46 79.87 52671.41 88888.00 2007-01-02 04:07:43.903 002 18170.38 79.85 52671.45 88888.00 2007-01-02 04:07:44.403 002 18170.34 79.90 52671.44 88888.00 2007-01-02 04:07:44.903 002 18170.35 79.90 52671.46 88888.00 2007-01-02 04:07:45.403 002 18170.38 79.87 52671.44 88888.00 2007-01-02 04:07:45.903 002 18170.47 79.82 52671.35 88888.00 2007-01-02 04:07:46.403 002 18170.52 79.83 52671.35 88888.00 2007-01-02 04:07:46.903 002 18170.50 79.86 52671.47 88888.00 2007-01-02 04:07:47.403 002 18170.45 79.86 52671.55 88888.00 2007-01-02 04:07:47.903 002 18170.45 79.81 52671.63 88888.00 2007-01-02 04:07:48.403 002 18170.47 79.72 52671.64 88888.00 2007-01-02 04:07:48.903 002 18170.33 79.69 52671.60 88888.00 2007-01-02 04:07:49.403 002 18170.38 79.70 52671.53 88888.00 2007-01-02 04:07:49.903 002 18170.28 79.73 52671.46 88888.00 2007-01-02 04:07:50.403 002 18170.24 79.69 52671.50 88888.00 2007-01-02 04:07:50.903 002 18170.11 79.72 52671.54 88888.00 2007-01-02 04:07:51.403 002 18170.25 79.71 52671.64 88888.00 2007-01-02 04:07:51.903 002 18170.21 79.72 52671.67 88888.00 2007-01-02 04:07:52.403 002 18170.20 79.69 52671.61 88888.00 2007-01-02 04:07:52.903 002 18170.14 79.68 52671.63 88888.00 2007-01-02 04:07:53.403 002 18170.15 79.75 52671.69 88888.00 2007-01-02 04:07:53.903 002 18170.09 79.88 52671.83 88888.00 2007-01-02 04:07:54.403 002 18170.00 79.90 52671.70 88888.00 2007-01-02 04:07:54.903 002 18170.04 79.82 52671.72 88888.00 2007-01-02 04:07:55.403 002 18170.14 79.81 52671.83 88888.00 2007-01-02 04:07:55.903 002 18170.05 79.81 52671.79 88888.00 2007-01-02 04:07:56.403 002 18170.16 79.79 52671.78 88888.00 2007-01-02 04:07:56.903 002 18170.08 79.76 52671.69 88888.00 2007-01-02 04:07:57.403 002 18170.13 79.81 52671.75 88888.00 2007-01-02 04:07:57.903 002 18170.05 79.86 52671.65 88888.00 2007-01-02 04:07:58.403 002 18169.93 79.81 52671.78 88888.00 2007-01-02 04:07:58.903 002 18169.87 79.83 52671.92 88888.00 2007-01-02 04:07:59.403 002 18169.88 79.83 52671.81 88888.00 2007-01-02 04:07:59.903 002 18169.88 79.87 52671.76 88888.00 2007-01-02 04:08:00.403 002 18169.90 79.87 52671.84 88888.00 2007-01-02 04:08:00.903 002 18169.87 79.84 52671.91 88888.00 2007-01-02 04:08:01.403 002 18169.92 79.87 52671.93 88888.00 2007-01-02 04:08:01.903 002 18169.99 79.82 52671.98 88888.00 2007-01-02 04:08:02.403 002 18169.82 79.80 52671.99 88888.00 2007-01-02 04:08:02.903 002 18169.81 79.80 52671.99 88888.00 2007-01-02 04:08:03.403 002 18169.93 79.82 52672.02 88888.00 2007-01-02 04:08:03.903 002 18169.88 79.77 52671.99 88888.00 2007-01-02 04:08:04.403 002 18169.88 79.74 52672.05 88888.00 2007-01-02 04:08:04.903 002 18169.90 79.71 52672.08 88888.00 2007-01-02 04:08:05.403 002 18169.73 79.58 52672.18 88888.00 2007-01-02 04:08:05.903 002 18169.78 79.56 52672.23 88888.00 2007-01-02 04:08:06.403 002 18169.80 79.52 52672.15 88888.00 2007-01-02 04:08:06.903 002 18169.67 79.52 52672.05 88888.00 2007-01-02 04:08:07.403 002 18169.68 79.52 52672.05 88888.00 2007-01-02 04:08:07.903 002 18169.61 79.44 52672.07 88888.00 2007-01-02 04:08:08.403 002 18169.56 79.51 52672.05 88888.00 2007-01-02 04:08:08.903 002 18169.65 79.58 52672.08 88888.00 2007-01-02 04:08:09.403 002 18169.61 79.68 52672.20 88888.00 2007-01-02 04:08:09.903 002 18169.68 79.66 52672.12 88888.00 2007-01-02 04:08:10.403 002 18169.58 79.68 52672.12 88888.00 2007-01-02 04:08:10.903 002 18169.57 79.56 52672.05 88888.00 2007-01-02 04:08:11.403 002 18169.57 79.52 52672.09 88888.00 2007-01-02 04:08:11.903 002 18169.45 79.57 52672.23 88888.00 2007-01-02 04:08:12.403 002 18169.45 79.62 52672.18 88888.00 2007-01-02 04:08:12.903 002 18169.45 79.65 52672.01 88888.00 2007-01-02 04:08:13.403 002 18169.39 79.58 52671.95 88888.00 2007-01-02 04:08:13.903 002 18169.39 79.58 52672.04 88888.00 2007-01-02 04:08:14.403 002 18169.46 79.49 52672.02 88888.00 2007-01-02 04:08:14.903 002 18169.39 79.48 52671.96 88888.00 2007-01-02 04:08:15.403 002 18169.32 79.43 52672.01 88888.00 2007-01-02 04:08:15.903 002 18169.41 79.52 52672.11 88888.00 2007-01-02 04:08:16.403 002 18169.57 79.54 52672.14 88888.00 2007-01-02 04:08:16.903 002 18169.56 79.55 52672.14 88888.00 2007-01-02 04:08:17.403 002 18169.55 79.54 52672.26 88888.00 2007-01-02 04:08:17.903 002 18169.46 79.48 52672.16 88888.00 2007-01-02 04:08:18.403 002 18169.41 79.49 52672.14 88888.00 2007-01-02 04:08:18.903 002 18169.52 79.40 52672.21 88888.00 2007-01-02 04:08:19.403 002 18169.45 79.44 52672.22 88888.00 2007-01-02 04:08:19.903 002 18169.45 79.52 52672.23 88888.00 2007-01-02 04:08:20.403 002 18169.38 79.46 52672.16 88888.00 2007-01-02 04:08:20.903 002 18169.38 79.42 52672.23 88888.00 2007-01-02 04:08:21.403 002 18169.37 79.44 52672.22 88888.00 2007-01-02 04:08:21.903 002 18169.18 79.47 52672.27 88888.00 2007-01-02 04:08:22.403 002 18169.16 79.49 52672.34 88888.00 2007-01-02 04:08:22.903 002 18169.22 79.51 52672.32 88888.00 2007-01-02 04:08:23.403 002 18169.08 79.46 52672.31 88888.00 2007-01-02 04:08:23.903 002 18169.15 79.55 52672.35 88888.00 2007-01-02 04:08:24.403 002 18169.17 79.59 52672.51 88888.00 2007-01-02 04:08:24.903 002 18169.24 79.57 52672.59 88888.00 2007-01-02 04:08:25.403 002 18169.18 79.52 52672.56 88888.00 2007-01-02 04:08:25.903 002 18169.16 79.53 52672.63 88888.00 2007-01-02 04:08:26.403 002 18169.11 79.55 52672.59 88888.00 2007-01-02 04:08:26.903 002 18169.08 79.61 52672.47 88888.00 2007-01-02 04:08:27.403 002 18169.09 79.63 52672.53 88888.00 2007-01-02 04:08:27.903 002 18168.84 79.62 52672.58 88888.00 2007-01-02 04:08:28.403 002 18168.81 79.64 52672.60 88888.00 2007-01-02 04:08:28.903 002 18169.00 79.61 52672.54 88888.00 2007-01-02 04:08:29.403 002 18169.03 79.55 52672.56 88888.00 2007-01-02 04:08:29.903 002 18168.92 79.57 52672.57 88888.00 2007-01-02 04:08:30.403 002 18168.94 79.62 52672.59 88888.00 2007-01-02 04:08:30.903 002 18168.97 79.56 52672.59 88888.00 2007-01-02 04:08:31.403 002 18168.63 79.57 52672.59 88888.00 2007-01-02 04:08:31.903 002 18168.81 79.56 52672.53 88888.00 2007-01-02 04:08:32.403 002 18168.98 79.67 52672.42 88888.00 2007-01-02 04:08:32.903 002 18168.98 79.61 52672.42 88888.00 2007-01-02 04:08:33.403 002 18168.93 79.58 52672.49 88888.00 2007-01-02 04:08:33.903 002 18168.82 79.56 52672.57 88888.00 2007-01-02 04:08:34.403 002 18168.75 79.55 52672.56 88888.00 2007-01-02 04:08:34.903 002 18168.89 79.55 52672.56 88888.00 2007-01-02 04:08:35.403 002 18168.91 79.62 52672.69 88888.00 2007-01-02 04:08:35.903 002 18168.83 79.71 52672.68 88888.00 2007-01-02 04:08:36.403 002 18168.84 79.69 52672.62 88888.00 2007-01-02 04:08:36.903 002 18168.85 79.67 52672.56 88888.00 2007-01-02 04:08:37.403 002 18168.73 79.61 52672.55 88888.00 2007-01-02 04:08:37.903 002 18168.81 79.62 52672.58 88888.00 2007-01-02 04:08:38.403 002 18168.96 79.58 52672.65 88888.00 2007-01-02 04:08:38.903 002 18168.85 79.56 52672.61 88888.00 2007-01-02 04:08:39.403 002 18168.84 79.59 52672.69 88888.00 2007-01-02 04:08:39.903 002 18168.70 79.63 52672.56 88888.00 2007-01-02 04:08:40.403 002 18168.70 79.65 52672.62 88888.00 2007-01-02 04:08:40.903 002 18168.75 79.76 52672.58 88888.00 2007-01-02 04:08:41.403 002 18168.75 79.86 52672.65 88888.00 2007-01-02 04:08:41.903 002 18168.75 79.84 52672.74 88888.00 2007-01-02 04:08:42.403 002 18168.75 79.77 52672.78 88888.00 2007-01-02 04:08:42.903 002 18168.63 79.76 52672.83 88888.00 2007-01-02 04:08:43.403 002 18168.62 79.76 52672.79 88888.00 2007-01-02 04:08:43.903 002 18168.64 79.74 52672.79 88888.00 2007-01-02 04:08:44.403 002 18168.60 79.79 52672.74 88888.00 2007-01-02 04:08:44.903 002 18168.68 79.79 52672.72 88888.00 2007-01-02 04:08:45.403 002 18168.74 79.70 52672.74 88888.00 2007-01-02 04:08:45.903 002 18168.68 79.63 52672.88 88888.00 2007-01-02 04:08:46.403 002 18168.73 79.80 52672.88 88888.00 2007-01-02 04:08:46.903 002 18168.70 79.85 52672.82 88888.00 2007-01-02 04:08:47.403 002 18168.49 79.80 52672.78 88888.00 2007-01-02 04:08:47.903 002 18168.39 79.80 52672.78 88888.00 2007-01-02 04:08:48.403 002 18168.37 79.86 52672.81 88888.00 2007-01-02 04:08:48.903 002 18168.38 79.81 52672.88 88888.00 2007-01-02 04:08:49.403 002 18168.30 79.87 52672.97 88888.00 2007-01-02 04:08:49.903 002 18168.37 79.92 52672.95 88888.00 2007-01-02 04:08:50.403 002 18168.25 79.91 52672.99 88888.00 2007-01-02 04:08:50.903 002 18168.25 79.87 52672.90 88888.00 2007-01-02 04:08:51.403 002 18168.17 79.94 52672.93 88888.00 2007-01-02 04:08:51.903 002 18168.31 80.01 52672.85 88888.00 2007-01-02 04:08:52.403 002 18168.25 80.08 52672.89 88888.00 2007-01-02 04:08:52.903 002 18168.19 80.08 52672.90 88888.00 2007-01-02 04:08:53.403 002 18168.20 80.07 52672.97 88888.00 2007-01-02 04:08:53.903 002 18168.19 80.11 52673.00 88888.00 2007-01-02 04:08:54.403 002 18168.16 80.04 52673.08 88888.00 2007-01-02 04:08:54.903 002 18168.08 80.10 52673.06 88888.00 2007-01-02 04:08:55.403 002 18168.14 80.10 52673.15 88888.00 2007-01-02 04:08:55.903 002 18168.21 80.05 52673.21 88888.00 2007-01-02 04:08:56.403 002 18168.06 80.03 52673.26 88888.00 2007-01-02 04:08:56.903 002 18167.99 80.12 52673.29 88888.00 2007-01-02 04:08:57.403 002 18168.08 80.17 52673.32 88888.00 2007-01-02 04:08:57.903 002 18167.97 80.18 52673.50 88888.00 2007-01-02 04:08:58.403 002 18167.99 80.24 52673.54 88888.00 2007-01-02 04:08:58.903 002 18167.91 80.16 52673.46 88888.00 2007-01-02 04:08:59.403 002 18167.93 80.21 52673.47 88888.00 2007-01-02 04:08:59.903 002 18167.99 80.17 52673.38 88888.00 2007-01-02 04:09:00.403 002 18167.92 80.04 52673.49 88888.00 2007-01-02 04:09:00.903 002 18167.89 80.11 52673.39 88888.00 2007-01-02 04:09:01.403 002 18167.87 80.10 52673.42 88888.00 2007-01-02 04:09:01.903 002 18167.89 80.14 52673.46 88888.00 2007-01-02 04:09:02.403 002 18167.96 80.18 52673.35 88888.00 2007-01-02 04:09:02.903 002 18167.87 80.21 52673.38 88888.00 2007-01-02 04:09:03.403 002 18167.85 80.18 52673.44 88888.00 2007-01-02 04:09:03.903 002 18168.06 80.20 52673.39 88888.00 2007-01-02 04:09:04.403 002 18167.88 80.16 52673.41 88888.00 2007-01-02 04:09:04.903 002 18167.80 80.19 52673.49 88888.00 2007-01-02 04:09:05.403 002 18167.77 80.18 52673.51 88888.00 2007-01-02 04:09:05.903 002 18167.78 80.00 52673.47 88888.00 2007-01-02 04:09:06.403 002 18167.84 79.94 52673.46 88888.00 2007-01-02 04:09:06.903 002 18167.81 80.09 52673.42 88888.00 2007-01-02 04:09:07.403 002 18167.95 80.22 52673.48 88888.00 2007-01-02 04:09:07.903 002 18167.95 80.21 52673.50 88888.00 2007-01-02 04:09:08.403 002 18167.78 80.22 52673.51 88888.00 2007-01-02 04:09:08.903 002 18168.06 80.14 52673.47 88888.00 2007-01-02 04:09:09.403 002 18167.92 80.04 52673.48 88888.00 2007-01-02 04:09:09.903 002 18167.81 80.16 52673.57 88888.00 2007-01-02 04:09:10.403 002 18167.88 80.23 52673.64 88888.00 2007-01-02 04:09:10.903 002 18167.99 80.23 52673.66 88888.00 2007-01-02 04:09:11.403 002 18167.92 80.16 52673.62 88888.00 2007-01-02 04:09:11.903 002 18167.92 80.10 52673.58 88888.00 2007-01-02 04:09:12.403 002 18167.82 80.08 52673.63 88888.00 2007-01-02 04:09:12.903 002 18167.81 80.08 52673.66 88888.00 2007-01-02 04:09:13.403 002 18167.87 80.11 52673.69 88888.00 2007-01-02 04:09:13.903 002 18167.77 80.16 52673.63 88888.00 2007-01-02 04:09:14.403 002 18167.63 80.21 52673.58 88888.00 2007-01-02 04:09:14.903 002 18167.62 80.14 52673.60 88888.00 2007-01-02 04:09:15.403 002 18167.65 80.25 52673.67 88888.00 2007-01-02 04:09:15.903 002 18167.60 80.02 52673.72 88888.00 2007-01-02 04:09:16.403 002 18167.63 80.12 52673.64 88888.00 2007-01-02 04:09:16.903 002 18167.66 80.19 52673.67 88888.00 2007-01-02 04:09:17.403 002 18167.75 80.28 52673.72 88888.00 2007-01-02 04:09:17.903 002 18167.71 80.34 52673.70 88888.00 2007-01-02 04:09:18.403 002 18167.91 80.32 52673.63 88888.00 2007-01-02 04:09:18.903 002 18167.89 80.32 52673.70 88888.00 2007-01-02 04:09:19.403 002 18167.72 80.31 52673.71 88888.00 2007-01-02 04:09:19.903 002 18167.71 80.29 52673.72 88888.00 2007-01-02 04:09:20.403 002 18167.67 80.37 52673.71 88888.00 2007-01-02 04:09:20.903 002 18167.76 80.44 52673.79 88888.00 2007-01-02 04:09:21.403 002 18167.70 80.36 52673.85 88888.00 2007-01-02 04:09:21.903 002 18167.61 80.35 52673.89 88888.00 2007-01-02 04:09:22.403 002 18167.59 80.29 52673.86 88888.00 2007-01-02 04:09:22.903 002 18167.44 80.14 52673.82 88888.00 2007-01-02 04:09:23.403 002 18167.40 80.17 52673.96 88888.00 2007-01-02 04:09:23.903 002 18167.44 80.20 52674.04 88888.00 2007-01-02 04:09:24.403 002 18167.52 80.26 52673.98 88888.00 2007-01-02 04:09:24.903 002 18167.42 80.28 52674.02 88888.00 2007-01-02 04:09:25.403 002 18167.48 80.28 52673.99 88888.00 2007-01-02 04:09:25.903 002 18167.53 80.21 52673.92 88888.00 2007-01-02 04:09:26.403 002 18167.48 80.18 52673.93 88888.00 2007-01-02 04:09:26.903 002 18167.48 80.17 52674.02 88888.00 2007-01-02 04:09:27.403 002 18167.44 80.26 52673.89 88888.00 2007-01-02 04:09:27.903 002 18167.48 80.26 52673.87 88888.00 2007-01-02 04:09:28.403 002 18167.39 80.20 52673.89 88888.00 2007-01-02 04:09:28.903 002 18167.41 80.22 52674.01 88888.00 2007-01-02 04:09:29.403 002 18167.44 80.23 52674.07 88888.00 2007-01-02 04:09:29.903 002 18167.51 80.28 52674.02 88888.00 2007-01-02 04:09:30.403 002 18167.48 80.34 52673.93 88888.00 2007-01-02 04:09:30.903 002 18167.53 80.40 52673.89 88888.00 2007-01-02 04:09:31.403 002 18167.43 80.39 52673.93 88888.00 2007-01-02 04:09:31.903 002 18167.35 80.40 52673.96 88888.00 2007-01-02 04:09:32.403 002 18167.28 80.37 52674.01 88888.00 2007-01-02 04:09:32.903 002 18167.26 80.34 52674.02 88888.00 2007-01-02 04:09:33.403 002 18167.21 80.29 52673.98 88888.00 2007-01-02 04:09:33.903 002 18167.40 80.28 52673.97 88888.00 2007-01-02 04:09:34.403 002 18167.26 80.32 52674.07 88888.00 2007-01-02 04:09:34.903 002 18167.18 80.25 52674.11 88888.00 2007-01-02 04:09:35.403 002 18167.17 80.32 52674.05 88888.00 2007-01-02 04:09:35.903 002 18167.20 80.35 52674.00 88888.00 2007-01-02 04:09:36.403 002 18167.11 80.30 52673.99 88888.00 2007-01-02 04:09:36.903 002 18167.11 80.29 52674.00 88888.00 2007-01-02 04:09:37.403 002 18167.17 80.28 52674.11 88888.00 2007-01-02 04:09:37.903 002 18167.16 80.25 52674.07 88888.00 2007-01-02 04:09:38.403 002 18167.08 80.25 52674.07 88888.00 2007-01-02 04:09:38.903 002 18167.01 80.35 52674.18 88888.00 2007-01-02 04:09:39.403 002 18166.97 80.26 52674.13 88888.00 2007-01-02 04:09:39.903 002 18166.98 80.22 52674.16 88888.00 2007-01-02 04:09:40.403 002 18167.04 80.21 52674.17 88888.00 2007-01-02 04:09:40.903 002 18166.93 80.19 52674.18 88888.00 2007-01-02 04:09:41.403 002 18166.81 80.24 52674.19 88888.00 2007-01-02 04:09:41.903 002 18166.87 80.18 52674.29 88888.00 2007-01-02 04:09:42.403 002 18166.94 79.94 52674.31 88888.00 2007-01-02 04:09:42.903 002 18166.78 79.79 52674.28 88888.00 2007-01-02 04:09:43.403 002 18166.76 79.85 52674.28 88888.00 2007-01-02 04:09:43.903 002 18166.85 80.00 52674.25 88888.00 2007-01-02 04:09:44.403 002 18166.84 80.02 52674.24 88888.00 2007-01-02 04:09:44.903 002 18166.88 80.02 52674.33 88888.00 2007-01-02 04:09:45.403 002 18166.80 80.05 52674.39 88888.00 2007-01-02 04:09:45.903 002 18166.83 79.98 52674.41 88888.00 2007-01-02 04:09:46.403 002 18166.83 79.98 52674.45 88888.00 2007-01-02 04:09:46.903 002 18166.77 79.96 52674.39 88888.00 2007-01-02 04:09:47.403 002 18166.76 80.02 52674.39 88888.00 2007-01-02 04:09:47.903 002 18166.75 80.02 52674.41 88888.00 2007-01-02 04:09:48.403 002 18166.68 79.98 52674.40 88888.00 2007-01-02 04:09:48.903 002 18166.65 79.90 52674.39 88888.00 2007-01-02 04:09:49.403 002 18166.65 79.97 52674.37 88888.00 2007-01-02 04:09:49.903 002 18166.58 79.90 52674.29 88888.00 2007-01-02 04:09:50.403 002 18166.57 79.88 52674.25 88888.00 2007-01-02 04:09:50.903 002 18166.55 79.91 52674.43 88888.00 2007-01-02 04:09:51.403 002 18166.58 79.91 52674.50 88888.00 2007-01-02 04:09:51.903 002 18166.62 79.85 52674.50 88888.00 2007-01-02 04:09:52.403 002 18166.52 79.79 52674.55 88888.00 2007-01-02 04:09:52.903 002 18166.62 79.80 52674.53 88888.00 2007-01-02 04:09:53.403 002 18166.72 79.87 52674.53 88888.00 2007-01-02 04:09:53.903 002 18166.64 79.86 52674.60 88888.00 2007-01-02 04:09:54.403 002 18166.70 79.90 52674.65 88888.00 2007-01-02 04:09:54.903 002 18166.56 79.82 52674.76 88888.00 2007-01-02 04:09:55.403 002 18166.62 79.88 52674.78 88888.00 2007-01-02 04:09:55.903 002 18166.56 79.90 52674.77 88888.00 2007-01-02 04:09:56.403 002 18166.66 79.87 52674.83 88888.00 2007-01-02 04:09:56.903 002 18166.56 79.85 52674.85 88888.00 2007-01-02 04:09:57.403 002 18166.61 79.86 52674.87 88888.00 2007-01-02 04:09:57.903 002 18166.54 79.85 52674.77 88888.00 2007-01-02 04:09:58.403 002 18166.48 79.82 52674.71 88888.00 2007-01-02 04:09:58.903 002 18166.44 79.85 52674.79 88888.00 2007-01-02 04:09:59.403 002 18166.34 79.80 52674.77 88888.00 2007-01-02 04:09:59.903 002 18166.33 79.81 52674.81 88888.00 2007-01-02 04:10:00.403 002 18166.34 79.85 52675.00 88888.00 2007-01-02 04:10:00.903 002 18166.36 79.88 52675.02 88888.00 2007-01-02 04:10:01.403 002 18166.34 79.83 52674.87 88888.00 2007-01-02 04:10:01.903 002 18166.34 79.86 52674.86 88888.00 2007-01-02 04:10:02.403 002 18166.28 79.88 52675.01 88888.00 2007-01-02 04:10:02.903 002 18166.37 79.84 52675.22 88888.00 2007-01-02 04:10:03.403 002 18166.29 79.88 52675.15 88888.00 2007-01-02 04:10:03.903 002 18166.37 79.84 52674.99 88888.00 2007-01-02 04:10:04.403 002 18166.26 79.78 52675.00 88888.00 2007-01-02 04:10:04.903 002 18166.12 79.88 52675.00 88888.00 2007-01-02 04:10:05.403 002 18166.23 79.85 52675.16 88888.00 2007-01-02 04:10:05.903 002 18166.30 79.82 52675.17 88888.00 2007-01-02 04:10:06.400 002 18166.29 79.80 52675.15 88888.00 2007-01-02 04:10:06.900 002 18166.25 79.74 52675.03 88888.00 2007-01-02 04:10:07.400 002 18166.22 79.84 52674.95 88888.00 2007-01-02 04:10:07.900 002 18166.19 79.84 52674.93 88888.00 2007-01-02 04:10:08.400 002 18166.28 79.80 52675.11 88888.00 2007-01-02 04:10:08.900 002 18166.15 79.90 52675.12 88888.00 2007-01-02 04:10:09.400 002 18166.08 80.05 52675.05 88888.00 2007-01-02 04:10:09.900 002 18166.02 80.04 52675.04 88888.00 2007-01-02 04:10:10.400 002 18166.14 80.02 52675.17 88888.00 2007-01-02 04:10:10.900 002 18166.15 79.99 52675.15 88888.00 2007-01-02 04:10:11.400 002 18166.24 80.01 52675.13 88888.00 2007-01-02 04:10:11.900 002 18166.29 80.07 52675.12 88888.00 2007-01-02 04:10:12.400 002 18166.26 80.08 52675.11 88888.00 2007-01-02 04:10:12.900 002 18166.21 80.09 52675.21 88888.00 2007-01-02 04:10:13.400 002 18166.22 80.08 52675.37 88888.00 2007-01-02 04:10:13.900 002 18166.23 80.06 52675.28 88888.00 2007-01-02 04:10:14.400 002 18166.18 80.04 52675.18 88888.00 2007-01-02 04:10:14.900 002 18166.12 80.05 52675.24 88888.00 2007-01-02 04:10:15.400 002 18166.04 80.05 52675.28 88888.00 2007-01-02 04:10:15.900 002 18166.11 80.10 52675.24 88888.00 2007-01-02 04:10:16.400 002 18166.02 80.04 52675.27 88888.00 2007-01-02 04:10:16.900 002 18165.97 80.03 52675.38 88888.00 2007-01-02 04:10:17.400 002 18165.92 80.14 52675.49 88888.00 2007-01-02 04:10:17.900 002 18165.99 80.19 52675.59 88888.00 2007-01-02 04:10:18.400 002 18166.04 80.15 52675.55 88888.00 2007-01-02 04:10:18.900 002 18166.03 80.09 52675.49 88888.00 2007-01-02 04:10:19.400 002 18165.93 80.00 52675.41 88888.00 2007-01-02 04:10:19.900 002 18166.03 80.07 52675.46 88888.00 2007-01-02 04:10:20.400 002 18166.03 80.08 52675.46 88888.00 2007-01-02 04:10:20.900 002 18165.94 80.14 52675.56 88888.00 2007-01-02 04:10:21.400 002 18165.96 80.10 52675.55 88888.00 2007-01-02 04:10:21.900 002 18165.97 80.08 52675.55 88888.00 2007-01-02 04:10:22.400 002 18166.02 80.08 52675.49 88888.00 2007-01-02 04:10:22.900 002 18165.91 80.03 52675.46 88888.00 2007-01-02 04:10:23.400 002 18165.86 80.01 52675.46 88888.00 2007-01-02 04:10:23.900 002 18165.85 80.02 52675.43 88888.00 2007-01-02 04:10:24.400 002 18165.86 80.05 52675.47 88888.00 2007-01-02 04:10:24.900 002 18165.82 80.07 52675.51 88888.00 2007-01-02 04:10:25.400 002 18165.75 80.14 52675.45 88888.00 2007-01-02 04:10:25.900 002 18165.81 80.07 52675.44 88888.00 2007-01-02 04:10:26.400 002 18165.80 80.12 52675.55 88888.00 2007-01-02 04:10:26.900 002 18165.72 80.14 52675.57 88888.00 2007-01-02 04:10:27.400 002 18165.63 80.13 52675.62 88888.00 2007-01-02 04:10:27.900 002 18165.58 80.14 52675.62 88888.00 2007-01-02 04:10:28.400 002 18165.59 80.13 52675.69 88888.00 2007-01-02 04:10:28.900 002 18165.67 80.17 52675.71 88888.00 2007-01-02 04:10:29.400 002 18165.56 80.21 52675.64 88888.00 2007-01-02 04:10:29.900 002 18165.52 80.17 52675.64 88888.00 2007-01-02 04:10:30.400 002 18165.53 79.99 52675.67 88888.00 2007-01-02 04:10:30.900 002 18165.53 79.95 52675.59 88888.00 2007-01-02 04:10:31.400 002 18165.59 79.86 52675.50 88888.00 2007-01-02 04:10:31.900 002 18165.59 80.06 52675.63 88888.00 2007-01-02 04:10:32.400 002 18165.64 80.24 52675.69 88888.00 2007-01-02 04:10:32.900 002 18165.67 80.16 52675.62 88888.00 2007-01-02 04:10:33.400 002 18165.63 80.23 52675.63 88888.00 2007-01-02 04:10:33.900 002 18165.59 80.26 52675.68 88888.00 2007-01-02 04:10:34.400 002 18165.57 80.21 52675.75 88888.00 2007-01-02 04:10:34.900 002 18165.55 80.13 52675.72 88888.00 2007-01-02 04:10:35.400 002 18165.48 80.14 52675.81 88888.00 2007-01-02 04:10:35.900 002 18165.47 80.16 52675.79 88888.00 2007-01-02 04:10:36.400 002 18165.46 80.16 52675.69 88888.00 2007-01-02 04:10:36.900 002 18165.59 80.23 52675.79 88888.00 2007-01-02 04:10:37.400 002 18165.56 80.26 52675.87 88888.00 2007-01-02 04:10:37.900 002 18165.47 80.30 52675.83 88888.00 2007-01-02 04:10:38.400 002 18165.41 80.34 52675.86 88888.00 2007-01-02 04:10:38.900 002 18165.41 80.25 52675.94 88888.00 2007-01-02 04:10:39.400 002 18165.43 80.24 52675.89 88888.00 2007-01-02 04:10:39.900 002 18165.37 80.32 52675.94 88888.00 2007-01-02 04:10:40.400 002 18165.23 80.42 52676.17 88888.00 2007-01-02 04:10:40.900 002 18165.31 80.40 52676.34 88888.00 2007-01-02 04:10:41.400 002 18165.37 80.41 52676.26 88888.00 2007-01-02 04:10:41.900 002 18165.36 80.47 52676.19 88888.00 2007-01-02 04:10:42.400 002 18165.39 80.46 52676.11 88888.00 2007-01-02 04:10:42.900 002 18165.29 80.44 52676.07 88888.00 2007-01-02 04:10:43.400 002 18165.22 80.42 52675.99 88888.00 2007-01-02 04:10:43.900 002 18165.15 80.45 52675.98 88888.00 2007-01-02 04:10:44.400 002 18165.22 80.47 52676.04 88888.00 2007-01-02 04:10:44.900 002 18165.24 80.46 52676.14 88888.00 2007-01-02 04:10:45.400 002 18165.29 80.43 52676.13 88888.00 2007-01-02 04:10:45.900 002 18165.29 80.41 52676.19 88888.00 2007-01-02 04:10:46.400 002 18165.23 80.31 52676.16 88888.00 2007-01-02 04:10:46.900 002 18165.28 80.28 52676.21 88888.00 2007-01-02 04:10:47.400 002 18165.17 80.37 52676.15 88888.00 2007-01-02 04:10:47.900 002 18165.18 80.20 52676.05 88888.00 2007-01-02 04:10:48.400 002 18165.16 80.00 52676.04 88888.00 2007-01-02 04:10:48.900 002 18165.16 80.01 52676.10 88888.00 2007-01-02 04:10:49.400 002 18165.17 80.17 52676.21 88888.00 2007-01-02 04:10:49.900 002 18165.06 80.22 52676.17 88888.00 2007-01-02 04:10:50.400 002 18165.15 80.19 52676.14 88888.00 2007-01-02 04:10:50.900 002 18165.12 80.19 52676.11 88888.00 2007-01-02 04:10:51.400 002 18165.11 80.16 52676.05 88888.00 2007-01-02 04:10:51.900 002 18165.11 80.25 52676.14 88888.00 2007-01-02 04:10:52.400 002 18165.14 80.34 52676.14 88888.00 2007-01-02 04:10:52.900 002 18165.15 80.45 52676.05 88888.00 2007-01-02 04:10:53.400 002 18165.14 80.36 52676.15 88888.00 2007-01-02 04:10:53.900 002 18164.98 80.31 52676.21 88888.00 2007-01-02 04:10:54.400 002 18164.98 80.38 52676.22 88888.00 2007-01-02 04:10:54.900 002 18165.00 80.43 52676.26 88888.00 2007-01-02 04:10:55.400 002 18165.03 80.44 52676.22 88888.00 2007-01-02 04:10:55.900 002 18164.98 80.43 52676.26 88888.00 2007-01-02 04:10:56.400 002 18164.87 80.47 52676.32 88888.00 2007-01-02 04:10:56.900 002 18164.85 80.44 52676.43 88888.00 2007-01-02 04:10:57.400 002 18164.83 80.47 52676.56 88888.00 2007-01-02 04:10:57.900 002 18164.79 80.45 52676.42 88888.00 2007-01-02 04:10:58.400 002 18164.93 80.44 52676.39 88888.00 2007-01-02 04:10:58.900 002 18164.81 80.47 52676.44 88888.00 2007-01-02 04:10:59.400 002 18164.77 80.53 52676.50 88888.00 2007-01-02 04:10:59.900 002 18164.87 80.50 52676.56 88888.00 2007-01-02 04:11:00.400 002 18164.83 80.46 52676.47 88888.00 2007-01-02 04:11:00.900 002 18164.73 80.44 52676.40 88888.00 2007-01-02 04:11:01.400 002 18164.71 80.42 52676.48 88888.00 2007-01-02 04:11:01.900 002 18164.81 80.39 52676.59 88888.00 2007-01-02 04:11:02.400 002 18164.83 80.43 52676.59 88888.00 2007-01-02 04:11:02.900 002 18164.65 80.53 52676.59 88888.00 2007-01-02 04:11:03.400 002 18164.59 80.55 52676.66 88888.00 2007-01-02 04:11:03.900 002 18164.45 80.44 52676.66 88888.00 2007-01-02 04:11:04.400 002 18164.53 80.45 52676.61 88888.00 2007-01-02 04:11:04.900 002 18164.61 80.56 52676.57 88888.00 2007-01-02 04:11:05.400 002 18164.59 80.59 52676.61 88888.00 2007-01-02 04:11:05.900 002 18164.58 80.59 52676.64 88888.00 2007-01-02 04:11:06.400 002 18164.60 80.63 52676.67 88888.00 2007-01-02 04:11:06.900 002 18164.57 80.66 52676.62 88888.00 2007-01-02 04:11:07.400 002 18164.61 80.64 52676.57 88888.00 2007-01-02 04:11:07.900 002 18164.66 80.56 52676.69 88888.00 2007-01-02 04:11:08.400 002 18164.48 80.54 52676.60 88888.00 2007-01-02 04:11:08.900 002 18164.38 80.58 52676.55 88888.00 2007-01-02 04:11:09.400 002 18164.40 80.63 52676.55 88888.00 2007-01-02 04:11:09.900 002 18164.42 80.58 52676.59 88888.00 2007-01-02 04:11:10.400 002 18164.52 80.59 52676.55 88888.00 2007-01-02 04:11:10.900 002 18164.58 80.61 52676.51 88888.00 2007-01-02 04:11:11.400 002 18164.39 80.63 52676.62 88888.00 2007-01-02 04:11:11.900 002 18164.45 80.64 52676.61 88888.00 2007-01-02 04:11:12.400 002 18164.42 80.66 52676.68 88888.00 2007-01-02 04:11:12.900 002 18164.46 80.58 52676.68 88888.00 2007-01-02 04:11:13.400 002 18164.38 80.48 52676.65 88888.00 2007-01-02 04:11:13.900 002 18164.27 80.46 52676.66 88888.00 2007-01-02 04:11:14.400 002 18164.27 80.59 52676.65 88888.00 2007-01-02 04:11:14.900 002 18164.20 80.64 52676.75 88888.00 2007-01-02 04:11:15.400 002 18164.13 80.43 52676.84 88888.00 2007-01-02 04:11:15.900 002 18164.15 80.37 52676.80 88888.00 2007-01-02 04:11:16.400 002 18164.26 80.26 52676.74 88888.00 2007-01-02 04:11:16.900 002 18164.16 80.32 52676.74 88888.00 2007-01-02 04:11:17.400 002 18164.05 80.55 52676.78 88888.00 2007-01-02 04:11:17.900 002 18164.12 80.69 52676.75 88888.00 2007-01-02 04:11:18.400 002 18164.12 80.77 52676.79 88888.00 2007-01-02 04:11:18.900 002 18163.96 80.79 52676.87 88888.00 2007-01-02 04:11:19.400 002 18164.00 80.74 52676.94 88888.00 2007-01-02 04:11:19.900 002 18163.94 80.62 52676.94 88888.00 2007-01-02 04:11:20.400 002 18163.89 80.64 52676.95 88888.00 2007-01-02 04:11:20.900 002 18163.84 80.69 52676.97 88888.00 2007-01-02 04:11:21.400 002 18163.81 80.74 52676.90 88888.00 2007-01-02 04:11:21.900 002 18163.82 80.82 52676.91 88888.00 2007-01-02 04:11:22.400 002 18163.76 80.83 52676.89 88888.00 2007-01-02 04:11:22.900 002 18163.77 80.79 52676.92 88888.00 2007-01-02 04:11:23.400 002 18163.90 80.79 52676.97 88888.00 2007-01-02 04:11:23.900 002 18163.94 80.76 52676.89 88888.00 2007-01-02 04:11:24.400 002 18163.91 80.77 52676.99 88888.00 2007-01-02 04:11:24.900 002 18163.84 80.84 52677.01 88888.00 2007-01-02 04:11:25.400 002 18163.82 80.87 52677.13 88888.00 2007-01-02 04:11:25.900 002 18163.75 80.89 52677.19 88888.00 2007-01-02 04:11:26.400 002 18163.69 80.91 52677.22 88888.00 2007-01-02 04:11:26.900 002 18163.57 80.91 52677.26 88888.00 2007-01-02 04:11:27.400 002 18163.57 80.90 52677.31 88888.00 2007-01-02 04:11:27.900 002 18163.65 80.86 52677.25 88888.00 2007-01-02 04:11:28.400 002 18163.58 80.90 52677.13 88888.00 2007-01-02 04:11:28.900 002 18163.52 80.94 52677.18 88888.00 2007-01-02 04:11:29.400 002 18163.58 80.87 52677.25 88888.00 2007-01-02 04:11:29.900 002 18163.53 80.79 52677.31 88888.00 2007-01-02 04:11:30.400 002 18163.50 80.70 52677.29 88888.00 2007-01-02 04:11:30.900 002 18163.43 80.69 52677.29 88888.00 2007-01-02 04:11:31.400 002 18163.44 80.78 52677.35 88888.00 2007-01-02 04:11:31.900 002 18163.46 80.85 52677.41 88888.00 2007-01-02 04:11:32.400 002 18163.38 81.02 52677.25 88888.00 2007-01-02 04:11:32.900 002 18163.36 81.02 52677.19 88888.00 2007-01-02 04:11:33.400 002 18163.37 80.89 52677.22 88888.00 2007-01-02 04:11:33.900 002 18163.41 80.81 52677.35 88888.00 2007-01-02 04:11:34.400 002 18163.32 80.88 52677.37 88888.00 2007-01-02 04:11:34.900 002 18163.31 80.96 52677.30 88888.00 2007-01-02 04:11:35.400 002 18163.29 80.98 52677.41 88888.00 2007-01-02 04:11:35.900 002 18163.21 81.01 52677.53 88888.00 2007-01-02 04:11:36.400 002 18163.22 80.96 52677.54 88888.00 2007-01-02 04:11:36.900 002 18163.30 80.98 52677.53 88888.00 2007-01-02 04:11:37.400 002 18163.21 81.04 52677.45 88888.00 2007-01-02 04:11:37.900 002 18163.16 80.98 52677.40 88888.00 2007-01-02 04:11:38.400 002 18163.09 80.91 52677.45 88888.00 2007-01-02 04:11:38.900 002 18163.08 80.95 52677.40 88888.00 2007-01-02 04:11:39.400 002 18163.06 81.04 52677.50 88888.00 2007-01-02 04:11:39.900 002 18163.10 81.03 52677.48 88888.00 2007-01-02 04:11:40.400 002 18163.10 80.95 52677.57 88888.00 2007-01-02 04:11:40.900 002 18162.98 80.80 52677.69 88888.00 2007-01-02 04:11:41.400 002 18162.95 80.90 52677.70 88888.00 2007-01-02 04:11:41.900 002 18162.95 81.04 52677.54 88888.00 2007-01-02 04:11:42.400 002 18162.90 81.05 52677.47 88888.00 2007-01-02 04:11:42.900 002 18162.86 81.15 52677.55 88888.00 2007-01-02 04:11:43.400 002 18162.85 81.17 52677.50 88888.00 2007-01-02 04:11:43.900 002 18162.97 81.12 52677.48 88888.00 2007-01-02 04:11:44.400 002 18163.00 81.21 52677.53 88888.00 2007-01-02 04:11:44.900 002 18162.98 81.20 52677.60 88888.00 2007-01-02 04:11:45.400 002 18162.88 81.29 52677.56 88888.00 2007-01-02 04:11:45.900 002 18162.89 81.32 52677.60 88888.00 2007-01-02 04:11:46.400 002 18162.82 81.21 52677.54 88888.00 2007-01-02 04:11:46.900 002 18162.72 81.29 52677.54 88888.00 2007-01-02 04:11:47.400 002 18162.71 81.37 52677.67 88888.00 2007-01-02 04:11:47.900 002 18162.83 81.46 52677.61 88888.00 2007-01-02 04:11:48.400 002 18162.72 81.46 52677.48 88888.00 2007-01-02 04:11:48.900 002 18162.78 81.43 52677.55 88888.00 2007-01-02 04:11:49.400 002 18162.63 81.52 52677.58 88888.00 2007-01-02 04:11:49.900 002 18162.56 81.52 52677.53 88888.00 2007-01-02 04:11:50.400 002 18162.62 81.56 52677.58 88888.00 2007-01-02 04:11:50.900 002 18162.57 81.59 52677.75 88888.00 2007-01-02 04:11:51.400 002 18162.64 81.56 52677.76 88888.00 2007-01-02 04:11:51.900 002 18162.60 81.52 52677.66 88888.00 2007-01-02 04:11:52.400 002 18162.48 81.45 52677.66 88888.00 2007-01-02 04:11:52.900 002 18162.41 81.52 52677.70 88888.00 2007-01-02 04:11:53.400 002 18162.41 81.58 52677.75 88888.00 2007-01-02 04:11:53.900 002 18162.34 81.53 52677.81 88888.00 2007-01-02 04:11:54.400 002 18162.43 81.53 52677.83 88888.00 2007-01-02 04:11:54.900 002 18162.53 81.59 52677.84 88888.00 2007-01-02 04:11:55.400 002 18162.50 81.55 52677.61 88888.00 2007-01-02 04:11:55.900 002 18162.42 81.53 52677.48 88888.00 2007-01-02 04:11:56.400 002 18162.34 81.48 52677.37 88888.00 2007-01-02 04:11:56.900 002 18162.33 81.52 52677.40 88888.00 2007-01-02 04:11:57.400 002 18162.38 81.66 52677.45 88888.00 2007-01-02 04:11:57.900 002 18162.23 81.75 52677.45 88888.00 2007-01-02 04:11:58.400 002 18162.16 81.75 52677.38 88888.00 2007-01-02 04:11:58.900 002 18162.20 81.75 52677.42 88888.00 2007-01-02 04:11:59.400 002 18162.25 81.74 52677.47 88888.00 2007-01-02 04:11:59.900 002 18162.23 81.76 52677.47 88888.00 2007-01-02 04:12:00.400 002 18162.10 81.77 52677.46 88888.00 2007-01-02 04:12:00.900 002 18162.03 81.73 52677.57 88888.00 2007-01-02 04:12:01.400 002 18162.02 81.75 52677.78 88888.00 2007-01-02 04:12:01.900 002 18162.01 81.75 52677.77 88888.00 2007-01-02 04:12:02.400 002 18162.12 81.74 52677.80 88888.00 2007-01-02 04:12:02.900 002 18162.01 81.74 52677.76 88888.00 2007-01-02 04:12:03.400 002 18161.96 81.78 52677.73 88888.00 2007-01-02 04:12:03.900 002 18162.05 81.78 52677.84 88888.00 2007-01-02 04:12:04.400 002 18162.08 81.78 52677.79 88888.00 2007-01-02 04:12:04.900 002 18162.07 82.00 52677.76 88888.00 2007-01-02 04:12:05.400 002 18161.98 82.04 52677.76 88888.00 2007-01-02 04:12:05.900 002 18161.94 81.99 52677.81 88888.00 2007-01-02 04:12:06.400 002 18161.94 81.99 52677.77 88888.00 2007-01-02 04:12:06.900 002 18161.84 82.00 52677.75 88888.00 2007-01-02 04:12:07.400 002 18161.75 81.95 52677.76 88888.00 2007-01-02 04:12:07.900 002 18161.83 81.91 52677.77 88888.00 2007-01-02 04:12:08.400 002 18161.84 81.70 52677.76 88888.00 2007-01-02 04:12:08.900 002 18161.74 81.62 52677.83 88888.00 2007-01-02 04:12:09.400 002 18161.72 81.82 52677.96 88888.00 2007-01-02 04:12:09.900 002 18161.78 81.92 52677.96 88888.00 2007-01-02 04:12:10.400 002 18161.64 81.95 52677.83 88888.00 2007-01-02 04:12:10.900 002 18161.66 81.99 52677.77 88888.00 2007-01-02 04:12:11.400 002 18161.75 81.87 52677.80 88888.00 2007-01-02 04:12:11.900 002 18161.68 81.68 52677.91 88888.00 2007-01-02 04:12:12.400 002 18161.66 81.73 52677.93 88888.00 2007-01-02 04:12:12.900 002 18161.67 81.77 52677.85 88888.00 2007-01-02 04:12:13.400 002 18161.52 81.91 52677.83 88888.00 2007-01-02 04:12:13.900 002 18161.53 82.02 52677.87 88888.00 2007-01-02 04:12:14.400 002 18161.55 82.02 52677.93 88888.00 2007-01-02 04:12:14.900 002 18161.42 82.05 52678.00 88888.00 2007-01-02 04:12:15.400 002 18161.35 82.06 52677.90 88888.00 2007-01-02 04:12:15.900 002 18161.43 82.00 52677.93 88888.00 2007-01-02 04:12:16.400 002 18161.48 82.04 52677.98 88888.00 2007-01-02 04:12:16.900 002 18161.53 81.90 52677.94 88888.00 2007-01-02 04:12:17.400 002 18161.42 81.95 52677.88 88888.00 2007-01-02 04:12:17.900 002 18161.33 82.03 52677.85 88888.00 2007-01-02 04:12:18.400 002 18161.23 82.07 52677.92 88888.00 2007-01-02 04:12:18.900 002 18161.18 82.01 52678.10 88888.00 2007-01-02 04:12:19.400 002 18161.24 81.97 52678.27 88888.00 2007-01-02 04:12:19.900 002 18161.22 81.97 52678.30 88888.00 2007-01-02 04:12:20.400 002 18161.22 81.92 52678.15 88888.00 2007-01-02 04:12:20.900 002 18161.16 81.85 52678.10 88888.00 2007-01-02 04:12:21.400 002 18161.07 81.87 52678.10 88888.00 2007-01-02 04:12:21.900 002 18161.10 81.94 52678.07 88888.00 2007-01-02 04:12:22.400 002 18161.12 82.06 52678.11 88888.00 2007-01-02 04:12:22.900 002 18160.98 82.05 52678.20 88888.00 2007-01-02 04:12:23.400 002 18161.04 82.01 52678.18 88888.00 2007-01-02 04:12:23.900 002 18161.07 81.97 52678.23 88888.00 2007-01-02 04:12:24.400 002 18161.07 81.99 52678.10 88888.00 2007-01-02 04:12:24.900 002 18161.10 81.99 52678.19 88888.00 2007-01-02 04:12:25.400 002 18161.19 82.05 52678.24 88888.00 2007-01-02 04:12:25.900 002 18161.27 82.07 52678.26 88888.00 2007-01-02 04:12:26.400 002 18161.22 82.09 52678.37 88888.00 2007-01-02 04:12:26.900 002 18161.14 82.18 52678.36 88888.00 2007-01-02 04:12:27.400 002 18161.04 82.17 52678.34 88888.00 2007-01-02 04:12:27.900 002 18160.89 82.12 52678.27 88888.00 2007-01-02 04:12:28.400 002 18160.79 82.12 52678.35 88888.00 2007-01-02 04:12:28.900 002 18160.77 82.11 52678.26 88888.00 2007-01-02 04:12:29.400 002 18160.94 81.92 52678.22 88888.00 2007-01-02 04:12:29.900 002 18160.96 81.97 52678.05 88888.00 2007-01-02 04:12:30.400 002 18160.87 82.11 52678.18 88888.00 2007-01-02 04:12:30.900 002 18160.81 82.09 52678.19 88888.00 2007-01-02 04:12:31.400 002 18160.78 82.09 52678.27 88888.00 2007-01-02 04:12:31.900 002 18160.72 82.09 52678.27 88888.00 2007-01-02 04:12:32.400 002 18160.82 82.08 52678.18 88888.00 2007-01-02 04:12:32.900 002 18160.92 82.14 52678.10 88888.00 2007-01-02 04:12:33.400 002 18160.73 82.24 52678.28 88888.00 2007-01-02 04:12:33.900 002 18160.66 82.33 52678.22 88888.00 2007-01-02 04:12:34.400 002 18160.59 82.38 52678.18 88888.00 2007-01-02 04:12:34.900 002 18160.69 82.28 52678.19 88888.00 2007-01-02 04:12:35.400 002 18160.71 82.18 52678.18 88888.00 2007-01-02 04:12:35.900 002 18160.67 82.37 52678.17 88888.00 2007-01-02 04:12:36.400 002 18160.64 82.39 52678.23 88888.00 2007-01-02 04:12:36.900 002 18160.59 82.43 52678.34 88888.00 2007-01-02 04:12:37.400 002 18160.53 82.38 52678.37 88888.00 2007-01-02 04:12:37.900 002 18160.56 82.34 52678.35 88888.00 2007-01-02 04:12:38.400 002 18160.59 82.40 52678.27 88888.00 2007-01-02 04:12:38.900 002 18160.54 82.44 52678.42 88888.00 2007-01-02 04:12:39.400 002 18160.48 82.35 52678.62 88888.00 2007-01-02 04:12:39.900 002 18160.43 82.40 52678.48 88888.00 2007-01-02 04:12:40.400 002 18160.44 82.47 52678.50 88888.00 2007-01-02 04:12:40.900 002 18160.34 82.48 52678.51 88888.00 2007-01-02 04:12:41.400 002 18160.33 82.50 52678.58 88888.00 2007-01-02 04:12:41.900 002 18160.32 82.47 52678.50 88888.00 2007-01-02 04:12:42.400 002 18160.24 82.47 52678.41 88888.00 2007-01-02 04:12:42.900 002 18160.31 82.47 52678.45 88888.00 2007-01-02 04:12:43.400 002 18160.29 82.51 52678.40 88888.00 2007-01-02 04:12:43.900 002 18160.24 82.55 52678.37 88888.00 2007-01-02 04:12:44.400 002 18160.22 82.50 52678.40 88888.00 2007-01-02 04:12:44.900 002 18160.22 82.50 52678.48 88888.00 2007-01-02 04:12:45.400 002 18160.15 82.54 52678.54 88888.00 2007-01-02 04:12:45.900 002 18160.11 82.54 52678.53 88888.00 2007-01-02 04:12:46.400 002 18160.07 82.50 52678.49 88888.00 2007-01-02 04:12:46.900 002 18160.12 82.47 52678.39 88888.00 2007-01-02 04:12:47.400 002 18160.12 82.47 52678.37 88888.00 2007-01-02 04:12:47.900 002 18160.15 82.57 52678.48 88888.00 2007-01-02 04:12:48.400 002 18160.14 82.68 52678.57 88888.00 2007-01-02 04:12:48.900 002 18160.18 82.67 52678.59 88888.00 2007-01-02 04:12:49.400 002 18160.16 82.62 52678.63 88888.00 2007-01-02 04:12:49.900 002 18160.07 82.66 52678.54 88888.00 2007-01-02 04:12:50.400 002 18160.13 82.66 52678.62 88888.00 2007-01-02 04:12:50.900 002 18160.10 82.61 52678.62 88888.00 2007-01-02 04:12:51.400 002 18159.86 82.56 52678.61 88888.00 2007-01-02 04:12:51.900 002 18159.86 82.57 52678.53 88888.00 2007-01-02 04:12:52.400 002 18160.06 82.63 52678.61 88888.00 2007-01-02 04:12:52.900 002 18160.04 82.72 52678.64 88888.00 2007-01-02 04:12:53.400 002 18160.02 82.72 52678.62 88888.00 2007-01-02 04:12:53.900 002 18160.06 82.68 52678.68 88888.00 2007-01-02 04:12:54.400 002 18160.12 82.63 52678.65 88888.00 2007-01-02 04:12:54.900 002 18160.12 82.57 52678.66 88888.00 2007-01-02 04:12:55.400 002 18160.01 82.71 52678.70 88888.00 2007-01-02 04:12:55.900 002 18160.13 82.73 52678.76 88888.00 2007-01-02 04:12:56.400 002 18160.01 82.67 52678.83 88888.00 2007-01-02 04:12:56.900 002 18159.84 82.62 52678.80 88888.00 2007-01-02 04:12:57.400 002 18159.93 82.66 52678.70 88888.00 2007-01-02 04:12:57.900 002 18159.94 82.70 52678.72 88888.00 2007-01-02 04:12:58.400 002 18159.90 82.73 52678.88 88888.00 2007-01-02 04:12:58.900 002 18159.88 82.73 52678.93 88888.00 2007-01-02 04:12:59.400 002 18159.85 82.76 52678.83 88888.00 2007-01-02 04:12:59.900 002 18159.79 82.79 52678.82 88888.00 2007-01-02 04:13:00.400 002 18159.89 82.89 52678.89 88888.00 2007-01-02 04:13:00.900 002 18159.90 82.74 52678.95 88888.00 2007-01-02 04:13:01.400 002 18159.81 82.52 52678.98 88888.00 2007-01-02 04:13:01.900 002 18159.74 82.56 52679.05 88888.00 2007-01-02 04:13:02.400 002 18159.83 82.76 52679.10 88888.00 2007-01-02 04:13:02.900 002 18159.88 82.86 52679.03 88888.00 2007-01-02 04:13:03.400 002 18159.82 82.92 52678.96 88888.00 2007-01-02 04:13:03.900 002 18159.77 82.99 52678.99 88888.00 2007-01-02 04:13:04.400 002 18159.79 83.01 52678.95 88888.00 2007-01-02 04:13:04.900 002 18159.79 83.03 52679.06 88888.00 2007-01-02 04:13:05.400 002 18159.82 83.04 52679.07 88888.00 2007-01-02 04:13:05.900 002 18159.79 83.06 52679.06 88888.00 2007-01-02 04:13:06.400 002 18159.82 83.04 52679.06 88888.00 2007-01-02 04:13:06.900 002 18159.77 83.01 52679.05 88888.00 2007-01-02 04:13:07.400 002 18159.63 83.02 52679.04 88888.00 2007-01-02 04:13:07.900 002 18159.57 83.07 52679.03 88888.00 2007-01-02 04:13:08.400 002 18159.55 83.13 52679.05 88888.00 2007-01-02 04:13:08.900 002 18159.63 83.16 52679.21 88888.00 2007-01-02 04:13:09.400 002 18159.78 83.12 52679.22 88888.00 2007-01-02 04:13:09.900 002 18159.73 83.10 52679.22 88888.00 2007-01-02 04:13:10.400 002 18159.61 83.15 52679.16 88888.00 2007-01-02 04:13:10.900 002 18159.51 83.17 52679.09 88888.00 2007-01-02 04:13:11.400 002 18159.50 83.19 52679.15 88888.00 2007-01-02 04:13:11.900 002 18159.47 83.28 52679.14 88888.00 2007-01-02 04:13:12.400 002 18159.48 83.34 52679.09 88888.00 2007-01-02 04:13:12.900 002 18159.39 83.36 52679.22 88888.00 2007-01-02 04:13:13.400 002 18159.39 83.36 52679.28 88888.00 2007-01-02 04:13:13.900 002 18159.37 83.30 52679.12 88888.00 2007-01-02 04:13:14.400 002 18159.18 83.35 52679.07 88888.00 2007-01-02 04:13:14.900 002 18159.34 83.36 52679.29 88888.00 2007-01-02 04:13:15.400 002 18159.39 83.32 52679.36 88888.00 2007-01-02 04:13:15.900 002 18159.44 83.37 52679.23 88888.00 2007-01-02 04:13:16.400 002 18159.44 83.44 52679.23 88888.00 2007-01-02 04:13:16.900 002 18159.34 83.44 52679.18 88888.00 2007-01-02 04:13:17.400 002 18159.30 83.42 52679.15 88888.00 2007-01-02 04:13:17.900 002 18159.33 83.42 52679.24 88888.00 2007-01-02 04:13:18.400 002 18159.30 83.49 52679.28 88888.00 2007-01-02 04:13:18.900 002 18159.28 83.56 52679.19 88888.00 2007-01-02 04:13:19.400 002 18159.28 83.48 52679.29 88888.00 2007-01-02 04:13:19.900 002 18159.19 83.58 52679.40 88888.00 2007-01-02 04:13:20.400 002 18159.14 83.70 52679.42 88888.00 2007-01-02 04:13:20.900 002 18159.20 83.71 52679.47 88888.00 2007-01-02 04:13:21.400 002 18159.18 83.70 52679.46 88888.00 2007-01-02 04:13:21.900 002 18159.13 83.63 52679.41 88888.00 2007-01-02 04:13:22.400 002 18159.09 83.58 52679.35 88888.00 2007-01-02 04:13:22.900 002 18159.19 83.55 52679.40 88888.00 2007-01-02 04:13:23.400 002 18159.19 83.57 52679.41 88888.00 2007-01-02 04:13:23.900 002 18159.15 83.66 52679.42 88888.00 2007-01-02 04:13:24.400 002 18159.16 83.66 52679.51 88888.00 2007-01-02 04:13:24.900 002 18159.09 83.62 52679.50 88888.00 2007-01-02 04:13:25.400 002 18159.05 83.61 52679.35 88888.00 2007-01-02 04:13:25.900 002 18159.04 83.56 52679.33 88888.00 2007-01-02 04:13:26.400 002 18159.16 83.37 52679.29 88888.00 2007-01-02 04:13:26.900 002 18159.21 83.32 52679.42 88888.00 2007-01-02 04:13:27.400 002 18159.13 83.48 52679.43 88888.00 2007-01-02 04:13:27.900 002 18159.17 83.67 52679.45 88888.00 2007-01-02 04:13:28.400 002 18159.23 83.73 52679.53 88888.00 2007-01-02 04:13:28.900 002 18159.12 83.71 52679.49 88888.00 2007-01-02 04:13:29.400 002 18159.04 83.70 52679.54 88888.00 2007-01-02 04:13:29.900 002 18159.02 83.73 52679.47 88888.00 2007-01-02 04:13:30.400 002 18159.01 83.78 52679.41 88888.00 2007-01-02 04:13:30.900 002 18158.99 83.77 52679.33 88888.00 2007-01-02 04:13:31.400 002 18158.94 83.79 52679.35 88888.00 2007-01-02 04:13:31.900 002 18158.99 83.78 52679.41 88888.00 2007-01-02 04:13:32.400 002 18158.94 83.81 52679.34 88888.00 2007-01-02 04:13:32.900 002 18158.94 83.82 52679.41 88888.00 2007-01-02 04:13:33.400 002 18158.97 83.77 52679.40 88888.00 2007-01-02 04:13:33.900 002 18158.94 83.77 52679.34 88888.00 2007-01-02 04:13:34.400 002 18158.92 83.83 52679.33 88888.00 2007-01-02 04:13:34.900 002 18158.84 83.88 52679.28 88888.00 2007-01-02 04:13:35.400 002 18158.87 83.92 52679.23 88888.00 2007-01-02 04:13:35.900 002 18158.94 84.00 52679.15 88888.00 2007-01-02 04:13:36.400 002 18158.94 83.96 52679.22 88888.00 2007-01-02 04:13:36.900 002 18158.88 83.81 52679.19 88888.00 2007-01-02 04:13:37.400 002 18158.90 83.76 52679.31 88888.00 2007-01-02 04:13:37.900 002 18158.93 83.84 52679.32 88888.00 2007-01-02 04:13:38.400 002 18158.91 83.92 52679.45 88888.00 2007-01-02 04:13:38.900 002 18158.96 83.97 52679.50 88888.00 2007-01-02 04:13:39.400 002 18159.17 84.06 52679.53 88888.00 2007-01-02 04:13:39.900 002 18159.17 83.95 52679.56 88888.00 2007-01-02 04:13:40.400 002 18159.02 83.86 52679.63 88888.00 2007-01-02 04:13:40.900 002 18158.97 83.89 52679.69 88888.00 2007-01-02 04:13:41.400 002 18159.01 83.86 52679.74 88888.00 2007-01-02 04:13:41.900 002 18158.94 83.83 52679.75 88888.00 2007-01-02 04:13:42.400 002 18159.03 83.78 52679.61 88888.00 2007-01-02 04:13:42.900 002 18158.97 83.77 52679.58 88888.00 2007-01-02 04:13:43.400 002 18158.96 83.87 52679.49 88888.00 2007-01-02 04:13:43.900 002 18158.95 83.90 52679.59 88888.00 2007-01-02 04:13:44.400 002 18158.73 83.89 52679.65 88888.00 2007-01-02 04:13:44.900 002 18158.70 83.96 52679.67 88888.00 2007-01-02 04:13:45.400 002 18158.79 84.02 52679.69 88888.00 2007-01-02 04:13:45.900 002 18158.81 84.06 52679.69 88888.00 2007-01-02 04:13:46.400 002 18158.93 84.00 52679.67 88888.00 2007-01-02 04:13:46.900 002 18158.96 84.09 52679.53 88888.00 2007-01-02 04:13:47.400 002 18158.86 84.26 52679.49 88888.00 2007-01-02 04:13:47.900 002 18158.87 84.20 52679.52 88888.00 2007-01-02 04:13:48.400 002 18158.91 84.11 52679.58 88888.00 2007-01-02 04:13:48.900 002 18158.88 84.05 52679.74 88888.00 2007-01-02 04:13:49.400 002 18158.75 84.09 52679.73 88888.00 2007-01-02 04:13:49.900 002 18158.70 84.15 52679.77 88888.00 2007-01-02 04:13:50.400 002 18158.71 84.13 52679.76 88888.00 2007-01-02 04:13:50.900 002 18158.72 84.16 52679.77 88888.00 2007-01-02 04:13:51.400 002 18158.72 84.21 52679.76 88888.00 2007-01-02 04:13:51.900 002 18158.63 84.34 52679.76 88888.00 2007-01-02 04:13:52.400 002 18158.61 84.38 52679.78 88888.00 2007-01-02 04:13:52.900 002 18158.52 84.39 52679.79 88888.00 2007-01-02 04:13:53.400 002 18158.48 84.47 52679.88 88888.00 2007-01-02 04:13:53.900 002 18158.66 84.53 52679.96 88888.00 2007-01-02 04:13:54.400 002 18158.69 84.53 52679.85 88888.00 2007-01-02 04:13:54.900 002 18158.61 84.56 52679.87 88888.00 2007-01-02 04:13:55.400 002 18158.59 84.65 52679.89 88888.00 2007-01-02 04:13:55.900 002 18158.53 84.58 52679.92 88888.00 2007-01-02 04:13:56.400 002 18158.58 84.61 52679.92 88888.00 2007-01-02 04:13:56.900 002 18158.48 84.65 52679.91 88888.00 2007-01-02 04:13:57.400 002 18158.57 84.73 52679.84 88888.00 2007-01-02 04:13:57.900 002 18158.53 84.77 52679.87 88888.00 2007-01-02 04:13:58.400 002 18158.37 84.70 52679.88 88888.00 2007-01-02 04:13:58.900 002 18158.38 84.72 52679.92 88888.00 2007-01-02 04:13:59.400 002 18158.37 84.70 52679.78 88888.00 2007-01-02 04:13:59.900 002 18158.38 84.75 52679.77 88888.00 2007-01-02 04:14:00.400 002 18158.43 84.82 52679.81 88888.00 2007-01-02 04:14:00.900 002 18158.41 84.82 52679.75 88888.00 2007-01-02 04:14:01.400 002 18158.34 84.80 52679.59 88888.00 2007-01-02 04:14:01.900 002 18158.44 84.92 52679.65 88888.00 2007-01-02 04:14:02.400 002 18158.41 84.96 52679.63 88888.00 2007-01-02 04:14:02.900 002 18158.34 84.99 52679.75 88888.00 2007-01-02 04:14:03.400 002 18158.41 85.00 52679.82 88888.00 2007-01-02 04:14:03.900 002 18158.37 84.94 52679.76 88888.00 2007-01-02 04:14:04.400 002 18158.31 84.86 52679.84 88888.00 2007-01-02 04:14:04.900 002 18158.32 84.83 52679.81 88888.00 2007-01-02 04:14:05.400 002 18158.40 84.85 52679.81 88888.00 2007-01-02 04:14:05.900 002 18158.48 84.92 52679.90 88888.00 2007-01-02 04:14:06.400 002 18158.47 85.01 52679.89 88888.00 2007-01-02 04:14:06.900 002 18158.60 84.98 52679.88 88888.00 2007-01-02 04:14:07.400 002 18158.47 85.05 52679.77 88888.00 2007-01-02 04:14:07.900 002 18158.49 85.10 52679.72 88888.00 2007-01-02 04:14:08.400 002 18158.43 85.13 52679.82 88888.00 2007-01-02 04:14:08.900 002 18158.41 85.05 52679.85 88888.00 2007-01-02 04:14:09.400 002 18158.40 85.04 52679.85 88888.00 2007-01-02 04:14:09.900 002 18158.40 85.06 52679.84 88888.00 2007-01-02 04:14:10.400 002 18158.33 85.07 52679.76 88888.00 2007-01-02 04:14:10.900 002 18158.39 85.02 52679.81 88888.00 2007-01-02 04:14:11.400 002 18158.32 85.04 52679.89 88888.00 2007-01-02 04:14:11.900 002 18158.37 85.13 52679.77 88888.00 2007-01-02 04:14:12.400 002 18158.41 85.15 52679.74 88888.00 2007-01-02 04:14:12.900 002 18158.49 85.21 52679.67 88888.00 2007-01-02 04:14:13.400 002 18158.52 85.23 52679.74 88888.00 2007-01-02 04:14:13.900 002 18158.36 85.21 52679.75 88888.00 2007-01-02 04:14:14.400 002 18158.36 85.19 52679.81 88888.00 2007-01-02 04:14:14.900 002 18158.31 85.18 52679.81 88888.00 2007-01-02 04:14:15.400 002 18158.30 85.10 52679.75 88888.00 2007-01-02 04:14:15.900 002 18158.36 85.16 52679.76 88888.00 2007-01-02 04:14:16.400 002 18158.34 85.15 52679.85 88888.00 2007-01-02 04:14:16.900 002 18158.54 85.21 52679.89 88888.00 2007-01-02 04:14:17.400 002 18158.59 85.25 52679.93 88888.00 2007-01-02 04:14:17.900 002 18158.42 85.18 52679.87 88888.00 2007-01-02 04:14:18.400 002 18158.34 85.12 52679.79 88888.00 2007-01-02 04:14:18.900 002 18158.32 85.12 52679.88 88888.00 2007-01-02 04:14:19.400 002 18158.32 85.16 52679.84 88888.00 2007-01-02 04:14:19.900 002 18158.28 85.15 52679.62 88888.00 2007-01-02 04:14:20.400 002 18158.28 85.23 52679.52 88888.00 2007-01-02 04:14:20.900 002 18158.18 85.25 52679.65 88888.00 2007-01-02 04:14:21.400 002 18158.27 85.25 52679.85 88888.00 2007-01-02 04:14:21.900 002 18158.34 85.19 52679.85 88888.00 2007-01-02 04:14:22.400 002 18158.30 85.16 52679.84 88888.00 2007-01-02 04:14:22.900 002 18158.40 85.23 52679.78 88888.00 2007-01-02 04:14:23.400 002 18158.39 85.22 52679.79 88888.00 2007-01-02 04:14:23.900 002 18158.26 85.30 52679.84 88888.00 2007-01-02 04:14:24.400 002 18158.23 85.26 52679.74 88888.00 2007-01-02 04:14:24.900 002 18158.16 85.22 52679.80 88888.00 2007-01-02 04:14:25.400 002 18158.15 85.24 52679.78 88888.00 2007-01-02 04:14:25.900 002 18158.22 85.29 52679.78 88888.00 2007-01-02 04:14:26.400 002 18158.28 85.38 52679.74 88888.00 2007-01-02 04:14:26.900 002 18158.26 85.39 52679.75 88888.00 2007-01-02 04:14:27.400 002 18158.23 85.37 52679.89 88888.00 2007-01-02 04:14:27.900 002 18158.23 85.30 52680.05 88888.00 2007-01-02 04:14:28.400 002 18158.25 85.22 52679.93 88888.00 2007-01-02 04:14:28.900 002 18158.28 85.24 52679.91 88888.00 2007-01-02 04:14:29.400 002 18158.14 85.25 52680.02 88888.00 2007-01-02 04:14:29.900 002 18158.00 85.28 52680.00 88888.00 2007-01-02 04:14:30.400 002 18158.09 85.38 52679.99 88888.00 2007-01-02 04:14:30.900 002 18158.10 85.44 52680.02 88888.00 2007-01-02 04:14:31.400 002 18158.11 85.41 52679.97 88888.00 2007-01-02 04:14:31.900 002 18158.15 85.34 52679.87 88888.00 2007-01-02 04:14:32.400 002 18158.06 85.44 52679.88 88888.00 2007-01-02 04:14:32.900 002 18157.89 85.44 52679.88 88888.00 2007-01-02 04:14:33.400 002 18157.86 85.45 52679.87 88888.00 2007-01-02 04:14:33.900 002 18157.88 85.45 52679.99 88888.00 2007-01-02 04:14:34.400 002 18157.85 85.49 52679.94 88888.00 2007-01-02 04:14:34.900 002 18157.85 85.55 52679.87 88888.00 2007-01-02 04:14:35.400 002 18157.87 85.51 52679.94 88888.00 2007-01-02 04:14:35.900 002 18157.97 85.51 52680.01 88888.00 2007-01-02 04:14:36.400 002 18157.98 85.52 52680.07 88888.00 2007-01-02 04:14:36.900 002 18157.95 85.56 52679.98 88888.00 2007-01-02 04:14:37.400 002 18157.87 85.59 52679.99 88888.00 2007-01-02 04:14:37.900 002 18157.84 85.49 52679.93 88888.00 2007-01-02 04:14:38.400 002 18157.88 85.52 52679.89 88888.00 2007-01-02 04:14:38.900 002 18157.85 85.50 52679.78 88888.00 2007-01-02 04:14:39.400 002 18157.89 85.55 52679.73 88888.00 2007-01-02 04:14:39.900 002 18157.96 85.58 52679.80 88888.00 2007-01-02 04:14:40.400 002 18158.04 85.57 52679.89 88888.00 2007-01-02 04:14:40.900 002 18158.04 85.65 52679.89 88888.00 2007-01-02 04:14:41.400 002 18157.87 85.63 52679.74 88888.00 2007-01-02 04:14:41.900 002 18157.86 85.65 52679.89 88888.00 2007-01-02 04:14:42.400 002 18157.88 85.59 52679.93 88888.00 2007-01-02 04:14:42.900 002 18157.75 85.54 52679.96 88888.00 2007-01-02 04:14:43.400 002 18157.65 85.63 52679.89 88888.00 2007-01-02 04:14:43.900 002 18157.67 85.69 52679.92 88888.00 2007-01-02 04:14:44.400 002 18157.69 85.78 52679.92 88888.00 2007-01-02 04:14:44.900 002 18157.69 85.76 52680.11 88888.00 2007-01-02 04:14:45.400 002 18157.72 85.80 52680.01 88888.00 2007-01-02 04:14:45.900 002 18157.74 85.81 52679.81 88888.00 2007-01-02 04:14:46.400 002 18157.75 85.81 52679.81 88888.00 2007-01-02 04:14:46.900 002 18157.74 85.79 52679.92 88888.00 2007-01-02 04:14:47.400 002 18157.57 85.80 52679.96 88888.00 2007-01-02 04:14:47.900 002 18157.57 85.85 52679.97 88888.00 2007-01-02 04:14:48.400 002 18157.73 85.90 52680.05 88888.00 2007-01-02 04:14:48.900 002 18157.84 85.88 52680.07 88888.00 2007-01-02 04:14:49.400 002 18157.81 85.90 52680.15 88888.00 2007-01-02 04:14:49.900 002 18157.75 85.96 52680.10 88888.00 2007-01-02 04:14:50.400 002 18157.71 86.03 52680.11 88888.00 2007-01-02 04:14:50.900 002 18157.66 86.13 52680.12 88888.00 2007-01-02 04:14:51.400 002 18157.73 86.12 52680.15 88888.00 2007-01-02 04:14:51.900 002 18157.65 86.13 52680.05 88888.00 2007-01-02 04:14:52.400 002 18157.60 86.15 52680.01 88888.00 2007-01-02 04:14:52.900 002 18157.65 86.19 52680.14 88888.00 2007-01-02 04:14:53.400 002 18157.63 86.23 52680.10 88888.00 2007-01-02 04:14:53.900 002 18157.67 86.29 52680.01 88888.00 2007-01-02 04:14:54.400 002 18157.72 86.30 52680.09 88888.00 2007-01-02 04:14:54.900 002 18157.71 86.24 52680.04 88888.00 2007-01-02 04:14:55.400 002 18157.69 86.17 52679.98 88888.00 2007-01-02 04:14:55.900 002 18157.53 86.24 52679.88 88888.00 2007-01-02 04:14:56.400 002 18157.49 86.37 52679.88 88888.00 2007-01-02 04:14:56.900 002 18157.46 86.41 52679.93 88888.00 2007-01-02 04:14:57.400 002 18157.58 86.23 52679.97 88888.00 2007-01-02 04:14:57.900 002 18157.61 86.15 52679.94 88888.00 2007-01-02 04:14:58.400 002 18157.65 86.19 52679.97 88888.00 2007-01-02 04:14:58.900 002 18157.66 86.24 52680.10 88888.00 2007-01-02 04:14:59.400 002 18157.77 86.33 52680.22 88888.00 2007-01-02 04:14:59.900 002 18157.76 86.34 52680.24 88888.00 2007-01-02 04:15:00.400 002 18157.76 86.38 52680.19 88888.00 2007-01-02 04:15:00.900 002 18157.65 86.43 52680.04 88888.00 2007-01-02 04:15:01.400 002 18157.67 86.40 52680.04 88888.00 2007-01-02 04:15:01.900 002 18157.64 86.44 52680.04 88888.00 2007-01-02 04:15:02.400 002 18157.57 86.53 52680.07 88888.00 2007-01-02 04:15:02.900 002 18157.56 86.53 52680.23 88888.00 2007-01-02 04:15:03.400 002 18157.55 86.49 52680.21 88888.00 2007-01-02 04:15:03.900 002 18157.57 86.51 52680.20 88888.00 2007-01-02 04:15:04.400 002 18157.47 86.51 52680.33 88888.00 2007-01-02 04:15:04.900 002 18157.39 86.62 52680.34 88888.00 2007-01-02 04:15:05.400 002 18157.45 86.67 52680.40 88888.00 2007-01-02 04:15:05.900 002 18157.58 86.67 52680.28 88888.00 2007-01-02 04:15:06.400 002 18157.42 86.68 52680.28 88888.00 2007-01-02 04:15:06.900 002 18157.49 86.68 52680.34 88888.00 2007-01-02 04:15:07.400 002 18157.50 86.66 52680.35 88888.00 2007-01-02 04:15:07.900 002 18157.52 86.70 52680.26 88888.00 2007-01-02 04:15:08.400 002 18157.57 86.78 52680.33 88888.00 2007-01-02 04:15:08.900 002 18157.58 86.81 52680.38 88888.00 2007-01-02 04:15:09.400 002 18157.40 86.87 52680.37 88888.00 2007-01-02 04:15:09.900 002 18157.43 86.94 52680.49 88888.00 2007-01-02 04:15:10.400 002 18157.35 86.94 52680.40 88888.00 2007-01-02 04:15:10.900 002 18157.31 86.89 52680.49 88888.00 2007-01-02 04:15:11.400 002 18157.23 86.95 52680.58 88888.00 2007-01-02 04:15:11.900 002 18157.24 86.97 52680.46 88888.00 2007-01-02 04:15:12.400 002 18157.23 87.01 52680.47 88888.00 2007-01-02 04:15:12.900 002 18157.20 87.03 52680.45 88888.00 2007-01-02 04:15:13.400 002 18157.07 87.04 52680.34 88888.00 2007-01-02 04:15:13.900 002 18157.07 87.03 52680.43 88888.00 2007-01-02 04:15:14.400 002 18157.16 87.02 52680.44 88888.00 2007-01-02 04:15:14.900 002 18157.25 87.03 52680.50 88888.00 2007-01-02 04:15:15.400 002 18157.29 87.05 52680.48 88888.00 2007-01-02 04:15:15.900 002 18157.28 87.05 52680.47 88888.00 2007-01-02 04:15:16.400 002 18157.27 87.14 52680.54 88888.00 2007-01-02 04:15:16.900 002 18157.19 87.18 52680.59 88888.00 2007-01-02 04:15:17.400 002 18157.03 87.20 52680.70 88888.00 2007-01-02 04:15:17.900 002 18156.95 87.31 52680.68 88888.00 2007-01-02 04:15:18.400 002 18156.97 87.33 52680.52 88888.00 2007-01-02 04:15:18.900 002 18156.96 87.32 52680.57 88888.00 2007-01-02 04:15:19.400 002 18157.01 87.38 52680.62 88888.00 2007-01-02 04:15:19.900 002 18156.98 87.38 52680.73 88888.00 2007-01-02 04:15:20.400 002 18156.97 87.43 52680.71 88888.00 2007-01-02 04:15:20.900 002 18156.90 87.48 52680.52 88888.00 2007-01-02 04:15:21.400 002 18156.95 87.49 52680.49 88888.00 2007-01-02 04:15:21.900 002 18156.99 87.55 52680.57 88888.00 2007-01-02 04:15:22.400 002 18156.98 87.65 52680.52 88888.00 2007-01-02 04:15:22.900 002 18157.00 87.65 52680.47 88888.00 2007-01-02 04:15:23.400 002 18157.07 87.55 52680.52 88888.00 2007-01-02 04:15:23.900 002 18156.98 87.54 52680.67 88888.00 2007-01-02 04:15:24.400 002 18156.98 87.55 52680.78 88888.00 2007-01-02 04:15:24.900 002 18157.02 87.63 52680.70 88888.00 2007-01-02 04:15:25.400 002 18157.05 87.68 52680.72 88888.00 2007-01-02 04:15:25.900 002 18157.14 87.75 52680.70 88888.00 2007-01-02 04:15:26.400 002 18157.07 87.76 52680.72 88888.00 2007-01-02 04:15:26.900 002 18157.09 87.87 52680.71 88888.00 2007-01-02 04:15:27.400 002 18157.16 87.92 52680.65 88888.00 2007-01-02 04:15:27.900 002 18157.19 87.92 52680.65 88888.00 2007-01-02 04:15:28.400 002 18157.08 87.95 52680.58 88888.00 2007-01-02 04:15:28.900 002 18157.00 87.95 52680.48 88888.00 2007-01-02 04:15:29.400 002 18157.01 88.05 52680.69 88888.00 2007-01-02 04:15:29.900 002 18157.06 88.06 52680.82 88888.00 2007-01-02 04:15:30.400 002 18157.06 87.97 52680.80 88888.00 2007-01-02 04:15:30.900 002 18157.02 88.01 52680.74 88888.00 2007-01-02 04:15:31.400 002 18157.02 88.07 52680.67 88888.00 2007-01-02 04:15:31.900 002 18157.06 88.05 52680.63 88888.00 2007-01-02 04:15:32.400 002 18157.00 88.02 52680.73 88888.00 2007-01-02 04:15:32.900 002 18156.96 88.03 52680.65 88888.00 2007-01-02 04:15:33.400 002 18157.06 88.04 52680.66 88888.00 2007-01-02 04:15:33.900 002 18157.09 87.96 52680.69 88888.00 2007-01-02 04:15:34.400 002 18157.08 87.76 52680.72 88888.00 2007-01-02 04:15:34.900 002 18157.10 87.74 52680.66 88888.00 2007-01-02 04:15:35.400 002 18156.92 87.77 52680.59 88888.00 2007-01-02 04:15:35.900 002 18156.82 88.01 52680.61 88888.00 2007-01-02 04:15:36.400 002 18156.91 88.08 52680.63 88888.00 2007-01-02 04:15:36.900 002 18156.98 88.04 52680.55 88888.00 2007-01-02 04:15:37.400 002 18156.86 88.08 52680.47 88888.00 2007-01-02 04:15:37.900 002 18156.78 88.14 52680.44 88888.00 2007-01-02 04:15:38.400 002 18156.68 88.22 52680.37 88888.00 2007-01-02 04:15:38.900 002 18156.71 88.16 52680.45 88888.00 2007-01-02 04:15:39.400 002 18156.60 88.23 52680.61 88888.00 2007-01-02 04:15:39.900 002 18156.66 88.30 52680.70 88888.00 2007-01-02 04:15:40.400 002 18156.65 88.29 52680.63 88888.00 2007-01-02 04:15:40.900 002 18156.69 88.26 52680.63 88888.00 2007-01-02 04:15:41.400 002 18156.75 88.29 52680.67 88888.00 2007-01-02 04:15:41.900 002 18156.70 88.30 52680.69 88888.00 2007-01-02 04:15:42.400 002 18156.70 88.32 52680.67 88888.00 2007-01-02 04:15:42.900 002 18156.76 88.31 52680.72 88888.00 2007-01-02 04:15:43.400 002 18156.99 88.36 52680.72 88888.00 2007-01-02 04:15:43.900 002 18157.22 88.39 52680.70 88888.00 2007-01-02 04:15:44.400 002 18157.03 88.44 52680.78 88888.00 2007-01-02 04:15:44.900 002 18156.64 88.50 52680.86 88888.00 2007-01-02 04:15:45.400 002 18156.69 88.41 52680.81 88888.00 2007-01-02 04:15:45.900 002 18156.79 88.26 52680.63 88888.00 2007-01-02 04:15:46.400 002 18156.68 88.17 52680.56 88888.00 2007-01-02 04:15:46.900 002 18156.53 88.08 52680.67 88888.00 2007-01-02 04:15:47.400 002 18156.60 88.07 52680.63 88888.00 2007-01-02 04:15:47.900 002 18156.60 88.11 52680.60 88888.00 2007-01-02 04:15:48.400 002 18156.53 88.19 52680.67 88888.00 2007-01-02 04:15:48.900 002 18156.52 88.20 52680.67 88888.00 2007-01-02 04:15:49.400 002 18156.53 88.18 52680.74 88888.00 2007-01-02 04:15:49.900 002 18156.62 88.37 52680.96 88888.00 2007-01-02 04:15:50.400 002 18156.69 88.50 52680.96 88888.00 2007-01-02 04:15:50.900 002 18156.34 88.63 52680.82 88888.00 2007-01-02 04:15:51.400 002 18156.25 88.64 52680.59 88888.00 2007-01-02 04:15:51.900 002 18156.67 88.67 52680.45 88888.00 2007-01-02 04:15:52.400 002 18156.77 88.66 52680.54 88888.00 2007-01-02 04:15:52.900 002 18156.71 88.70 52680.60 88888.00 2007-01-02 04:15:53.400 002 18156.74 88.68 52680.63 88888.00 2007-01-02 04:15:53.900 002 18156.84 88.72 52680.56 88888.00 2007-01-02 04:15:54.400 002 18156.89 88.82 52680.59 88888.00 2007-01-02 04:15:54.900 002 18156.85 88.77 52680.62 88888.00 2007-01-02 04:15:55.400 002 18156.68 88.77 52680.74 88888.00 2007-01-02 04:15:55.900 002 18156.74 88.86 52680.63 88888.00 2007-01-02 04:15:56.400 002 18156.87 88.90 52680.59 88888.00 2007-01-02 04:15:56.900 002 18156.86 88.92 52680.61 88888.00 2007-01-02 04:15:57.400 002 18156.82 88.91 52680.84 88888.00 2007-01-02 04:15:57.900 002 18156.85 88.85 52680.84 88888.00 2007-01-02 04:15:58.400 002 18156.95 88.88 52680.75 88888.00 2007-01-02 04:15:58.900 002 18156.86 88.99 52680.88 88888.00 2007-01-02 04:15:59.400 002 18156.78 89.05 52680.98 88888.00 2007-01-02 04:15:59.900 002 18156.84 89.05 52680.96 88888.00 2007-01-02 04:16:00.400 002 18156.90 89.09 52680.96 88888.00 2007-01-02 04:16:00.900 002 18156.95 89.05 52680.85 88888.00 2007-01-02 04:16:01.400 002 18156.95 89.00 52680.92 88888.00 2007-01-02 04:16:01.900 002 18156.89 88.97 52680.92 88888.00 2007-01-02 04:16:02.400 002 18156.96 88.94 52680.97 88888.00 2007-01-02 04:16:02.900 002 18156.98 88.80 52681.02 88888.00 2007-01-02 04:16:03.400 002 18157.03 88.75 52681.10 88888.00 2007-01-02 04:16:03.900 002 18156.97 88.73 52681.14 88888.00 2007-01-02 04:16:04.400 002 18156.92 88.80 52681.16 88888.00 2007-01-02 04:16:04.900 002 18156.97 88.86 52681.04 88888.00 2007-01-02 04:16:05.400 002 18156.88 88.90 52681.13 88888.00 2007-01-02 04:16:05.900 002 18156.85 88.91 52681.23 88888.00 2007-01-02 04:16:06.400 002 18156.70 89.00 52681.24 88888.00 2007-01-02 04:16:06.900 002 18156.92 89.03 52681.31 88888.00 2007-01-02 04:16:07.400 002 18156.98 89.11 52681.30 88888.00 2007-01-02 04:16:07.900 002 18156.98 89.09 52681.38 88888.00 2007-01-02 04:16:08.400 002 18156.99 89.14 52681.33 88888.00 2007-01-02 04:16:08.900 002 18156.96 89.07 52681.32 88888.00 2007-01-02 04:16:09.400 002 18156.95 89.04 52681.28 88888.00 2007-01-02 04:16:09.900 002 18156.86 89.02 52681.28 88888.00 2007-01-02 04:16:10.400 002 18156.85 89.03 52681.38 88888.00 2007-01-02 04:16:10.900 002 18156.78 89.11 52681.33 88888.00 2007-01-02 04:16:11.400 002 18156.79 89.12 52681.38 88888.00 2007-01-02 04:16:11.900 002 18156.81 89.01 52681.29 88888.00 2007-01-02 04:16:12.400 002 18156.77 88.90 52681.44 88888.00 2007-01-02 04:16:12.900 002 18156.71 88.97 52681.56 88888.00 2007-01-02 04:16:13.400 002 18156.68 88.99 52681.30 88888.00 2007-01-02 04:16:13.900 002 18156.63 89.15 52681.25 88888.00 2007-01-02 04:16:14.400 002 18156.58 89.37 52681.43 88888.00 2007-01-02 04:16:14.900 002 18156.62 89.41 52681.39 88888.00 2007-01-02 04:16:15.400 002 18156.73 89.42 52681.37 88888.00 2007-01-02 04:16:15.900 002 18156.79 89.47 52681.50 88888.00 2007-01-02 04:16:16.400 002 18156.76 89.49 52681.49 88888.00 2007-01-02 04:16:16.900 002 18156.76 89.50 52681.40 88888.00 2007-01-02 04:16:17.400 002 18156.75 89.55 52681.41 88888.00 2007-01-02 04:16:17.900 002 18156.73 89.50 52681.47 88888.00 2007-01-02 04:16:18.400 002 18156.71 89.62 52681.43 88888.00 2007-01-02 04:16:18.900 002 18156.69 89.67 52681.40 88888.00 2007-01-02 04:16:19.400 002 18156.64 89.72 52681.46 88888.00 2007-01-02 04:16:19.900 002 18156.57 89.74 52681.49 88888.00 2007-01-02 04:16:20.400 002 18156.59 89.73 52681.48 88888.00 2007-01-02 04:16:20.900 002 18156.63 89.76 52681.48 88888.00 2007-01-02 04:16:21.400 002 18156.54 89.82 52681.51 88888.00 2007-01-02 04:16:21.900 002 18156.63 89.81 52681.41 88888.00 2007-01-02 04:16:22.400 002 18156.66 89.84 52681.40 88888.00 2007-01-02 04:16:22.900 002 18156.69 89.90 52681.59 88888.00 2007-01-02 04:16:23.400 002 18156.76 89.97 52681.64 88888.00 2007-01-02 04:16:23.900 002 18156.77 90.00 52681.58 88888.00 2007-01-02 04:16:24.400 002 18156.68 90.02 52681.50 88888.00 2007-01-02 04:16:24.900 002 18156.66 90.03 52681.51 88888.00 2007-01-02 04:16:25.400 002 18156.75 90.07 52681.51 88888.00 2007-01-02 04:16:25.900 002 18156.79 90.04 52681.62 88888.00 2007-01-02 04:16:26.400 002 18156.65 90.09 52681.71 88888.00 2007-01-02 04:16:26.900 002 18156.70 90.13 52681.75 88888.00 2007-01-02 04:16:27.400 002 18156.66 90.15 52681.70 88888.00 2007-01-02 04:16:27.900 002 18156.58 90.22 52681.63 88888.00 2007-01-02 04:16:28.400 002 18156.68 90.24 52681.68 88888.00 2007-01-02 04:16:28.900 002 18156.77 90.22 52681.73 88888.00 2007-01-02 04:16:29.400 002 18156.84 90.17 52681.58 88888.00 2007-01-02 04:16:29.900 002 18156.82 90.15 52681.49 88888.00 2007-01-02 04:16:30.400 002 18156.82 90.20 52681.51 88888.00 2007-01-02 04:16:30.900 002 18156.86 90.24 52681.63 88888.00 2007-01-02 04:16:31.400 002 18156.96 90.23 52681.55 88888.00 2007-01-02 04:16:31.900 002 18156.98 90.25 52681.48 88888.00 2007-01-02 04:16:32.400 002 18156.89 90.33 52681.53 88888.00 2007-01-02 04:16:32.900 002 18156.88 90.33 52681.64 88888.00 2007-01-02 04:16:33.400 002 18156.89 90.28 52681.68 88888.00 2007-01-02 04:16:33.900 002 18156.90 90.22 52681.63 88888.00 2007-01-02 04:16:34.400 002 18156.98 90.17 52681.64 88888.00 2007-01-02 04:16:34.900 002 18157.09 90.21 52681.62 88888.00 2007-01-02 04:16:35.400 002 18157.11 90.19 52681.74 88888.00 2007-01-02 04:16:35.900 002 18157.06 90.15 52681.83 88888.00 2007-01-02 04:16:36.400 002 18157.01 90.00 52681.73 88888.00 2007-01-02 04:16:36.900 002 18156.99 90.02 52681.72 88888.00 2007-01-02 04:16:37.400 002 18156.98 90.09 52681.64 88888.00 2007-01-02 04:16:37.900 002 18156.91 90.09 52681.68 88888.00 2007-01-02 04:16:38.400 002 18156.87 90.08 52681.73 88888.00 2007-01-02 04:16:38.900 002 18156.88 90.03 52681.64 88888.00 2007-01-02 04:16:39.400 002 18156.89 90.04 52681.54 88888.00 2007-01-02 04:16:39.900 002 18156.91 89.91 52681.48 88888.00 2007-01-02 04:16:40.400 002 18156.78 89.94 52681.49 88888.00 2007-01-02 04:16:40.900 002 18156.74 90.04 52681.53 88888.00 2007-01-02 04:16:41.400 002 18156.74 90.06 52681.52 88888.00 2007-01-02 04:16:41.900 002 18156.80 90.04 52681.58 88888.00 2007-01-02 04:16:42.400 002 18156.81 89.96 52681.60 88888.00 2007-01-02 04:16:42.900 002 18156.87 89.99 52681.60 88888.00 2007-01-02 04:16:43.400 002 18156.85 90.13 52681.58 88888.00 2007-01-02 04:16:43.900 002 18156.77 90.28 52681.51 88888.00 2007-01-02 04:16:44.400 002 18156.79 90.31 52681.51 88888.00 2007-01-02 04:16:44.900 002 18156.77 90.34 52681.56 88888.00 2007-01-02 04:16:45.400 002 18156.81 90.39 52681.58 88888.00 2007-01-02 04:16:45.900 002 18156.85 90.41 52681.64 88888.00 2007-01-02 04:16:46.400 002 18156.80 90.42 52681.71 88888.00 2007-01-02 04:16:46.900 002 18156.69 90.37 52681.86 88888.00 2007-01-02 04:16:47.400 002 18156.63 90.31 52681.83 88888.00 2007-01-02 04:16:47.900 002 18156.78 90.37 52681.86 88888.00 2007-01-02 04:16:48.400 002 18156.78 90.45 52681.81 88888.00 2007-01-02 04:16:48.900 002 18156.76 90.53 52681.77 88888.00 2007-01-02 04:16:49.400 002 18156.71 90.53 52681.73 88888.00 2007-01-02 04:16:49.900 002 18156.73 90.50 52681.74 88888.00 2007-01-02 04:16:50.400 002 18156.73 90.46 52681.73 88888.00 2007-01-02 04:16:50.900 002 18156.71 90.45 52681.82 88888.00 2007-01-02 04:16:51.400 002 18156.67 90.33 52681.79 88888.00 2007-01-02 04:16:51.900 002 18156.62 90.36 52681.71 88888.00 2007-01-02 04:16:52.400 002 18156.62 90.52 52681.72 88888.00 2007-01-02 04:16:52.900 002 18156.73 90.49 52681.72 88888.00 2007-01-02 04:16:53.400 002 18156.80 90.46 52681.72 88888.00 2007-01-02 04:16:53.900 002 18156.71 90.47 52681.67 88888.00 2007-01-02 04:16:54.400 002 18156.67 90.50 52681.56 88888.00 2007-01-02 04:16:54.900 002 18156.60 90.47 52681.66 88888.00 2007-01-02 04:16:55.400 002 18156.55 90.50 52681.70 88888.00 2007-01-02 04:16:55.900 002 18156.51 90.48 52681.77 88888.00 2007-01-02 04:16:56.400 002 18156.45 90.43 52681.77 88888.00 2007-01-02 04:16:56.900 002 18156.45 90.38 52681.70 88888.00 2007-01-02 04:16:57.400 002 18156.49 90.41 52681.66 88888.00 2007-01-02 04:16:57.900 002 18156.63 90.43 52681.66 88888.00 2007-01-02 04:16:58.400 002 18156.52 90.54 52681.59 88888.00 2007-01-02 04:16:58.900 002 18156.45 90.57 52681.62 88888.00 2007-01-02 04:16:59.400 002 18156.46 90.62 52681.72 88888.00 2007-01-02 04:16:59.900 002 18156.47 90.58 52681.86 88888.00 2007-01-02 04:17:00.400 002 18156.49 90.54 52681.85 88888.00 2007-01-02 04:17:00.900 002 18156.45 90.67 52681.90 88888.00 2007-01-02 04:17:01.400 002 18156.42 90.71 52681.89 88888.00 2007-01-02 04:17:01.900 002 18156.46 90.66 52681.84 88888.00 2007-01-02 04:17:02.400 002 18156.44 90.72 52681.87 88888.00 2007-01-02 04:17:02.900 002 18156.49 90.75 52681.77 88888.00 2007-01-02 04:17:03.400 002 18156.42 90.74 52681.70 88888.00 2007-01-02 04:17:03.900 002 18156.43 90.61 52681.90 88888.00 2007-01-02 04:17:04.400 002 18156.53 90.63 52682.08 88888.00 2007-01-02 04:17:04.900 002 18156.60 90.64 52681.99 88888.00 2007-01-02 04:17:05.400 002 18156.64 90.55 52681.87 88888.00 2007-01-02 04:17:05.900 002 18156.58 90.54 52681.96 88888.00 2007-01-02 04:17:06.400 002 18156.54 90.52 52681.95 88888.00 2007-01-02 04:17:06.900 002 18156.56 90.53 52682.11 88888.00 2007-01-02 04:17:07.400 002 18156.56 90.59 52682.14 88888.00 2007-01-02 04:17:07.900 002 18156.58 90.64 52682.21 88888.00 2007-01-02 04:17:08.400 002 18156.55 90.73 52682.32 88888.00 2007-01-02 04:17:08.900 002 18156.53 90.76 52682.39 88888.00 2007-01-02 04:17:09.400 002 18156.47 90.75 52682.28 88888.00 2007-01-02 04:17:09.900 002 18156.48 90.77 52682.18 88888.00 2007-01-02 04:17:10.400 002 18156.37 90.69 52681.97 88888.00 2007-01-02 04:17:10.900 002 18156.47 90.66 52682.00 88888.00 2007-01-02 04:17:11.400 002 18156.49 90.80 52682.14 88888.00 2007-01-02 04:17:11.900 002 18156.14 90.80 52682.22 88888.00 2007-01-02 04:17:12.400 002 18155.67 90.82 52682.26 88888.00 2007-01-02 04:17:12.900 002 18156.26 90.84 52682.30 88888.00 2007-01-02 04:17:13.400 002 18156.47 90.98 52682.28 88888.00 2007-01-02 04:17:13.900 002 18156.56 91.04 52682.25 88888.00 2007-01-02 04:17:14.397 002 18156.56 91.01 52682.22 88888.00 2007-01-02 04:17:14.907 002 18156.43 90.91 52682.26 88888.00 2007-01-02 04:17:15.407 002 18156.44 90.97 52682.32 88888.00 2007-01-02 04:17:15.907 002 18156.44 91.05 52682.32 88888.00 2007-01-02 04:17:16.407 002 18156.54 91.12 52682.44 88888.00 2007-01-02 04:17:16.907 002 18156.56 91.14 52682.52 88888.00 2007-01-02 04:17:17.407 002 18156.51 91.16 52682.59 88888.00 2007-01-02 04:17:17.907 002 18156.40 91.19 52682.64 88888.00 2007-01-02 04:17:18.407 002 18156.38 91.08 52682.70 88888.00 2007-01-02 04:17:18.907 002 18156.45 91.04 52682.78 88888.00 2007-01-02 04:17:19.407 002 18156.43 91.03 52682.69 88888.00 2007-01-02 04:17:19.907 002 18156.52 91.02 52682.75 88888.00 2007-01-02 04:17:20.407 002 18156.46 90.98 52682.83 88888.00 2007-01-02 04:17:20.907 002 18156.40 91.05 52682.65 88888.00 2007-01-02 04:17:21.407 002 18156.37 91.08 52682.55 88888.00 2007-01-02 04:17:21.907 002 18156.41 91.06 52682.46 88888.00 2007-01-02 04:17:22.407 002 18156.45 91.02 52682.45 88888.00 2007-01-02 04:17:22.907 002 18156.49 90.99 52682.56 88888.00 2007-01-02 04:17:23.407 002 18156.59 91.06 52682.59 88888.00 2007-01-02 04:17:23.907 002 18156.62 91.12 52682.66 88888.00 2007-01-02 04:17:24.407 002 18156.65 91.16 52682.80 88888.00 2007-01-02 04:17:24.907 002 18156.65 91.20 52682.76 88888.00 2007-01-02 04:17:25.407 002 18156.64 91.19 52682.69 88888.00 2007-01-02 04:17:25.907 002 18156.55 91.21 52682.66 88888.00 2007-01-02 04:17:26.407 002 18156.57 91.24 52682.75 88888.00 2007-01-02 04:17:26.907 002 18156.68 91.26 52682.80 88888.00 2007-01-02 04:17:27.407 002 18156.64 91.28 52682.78 88888.00 2007-01-02 04:17:27.907 002 18156.67 91.28 52682.77 88888.00 2007-01-02 04:17:28.407 002 18156.77 91.26 52682.78 88888.00 2007-01-02 04:17:28.907 002 18156.70 91.25 52682.93 88888.00 2007-01-02 04:17:29.407 002 18156.68 91.31 52682.88 88888.00 2007-01-02 04:17:29.907 002 18156.66 91.33 52682.84 88888.00 2007-01-02 04:17:30.407 002 18156.66 91.38 52682.79 88888.00 2007-01-02 04:17:30.907 002 18156.53 91.36 52682.87 88888.00 2007-01-02 04:17:31.407 002 18156.46 91.37 52682.90 88888.00 2007-01-02 04:17:31.907 002 18156.57 91.36 52682.84 88888.00 2007-01-02 04:17:32.407 002 18156.57 91.44 52682.94 88888.00 2007-01-02 04:17:32.907 002 18156.55 91.52 52683.00 88888.00 2007-01-02 04:17:33.407 002 18156.68 91.48 52682.93 88888.00 2007-01-02 04:17:33.907 002 18156.74 91.46 52682.88 88888.00 2007-01-02 04:17:34.407 002 18156.24 91.51 52683.00 88888.00 2007-01-02 04:17:34.907 002 18156.49 91.56 52682.99 88888.00 2007-01-02 04:17:35.407 002 18156.67 91.61 52682.91 88888.00 2007-01-02 04:17:35.907 002 18156.74 91.50 52682.92 88888.00 2007-01-02 04:17:36.407 002 18156.90 91.46 52682.97 88888.00 2007-01-02 04:17:36.907 002 18157.03 91.54 52683.00 88888.00 2007-01-02 04:17:37.407 002 18156.94 91.45 52682.95 88888.00 2007-01-02 04:17:37.907 002 18156.87 91.43 52682.99 88888.00 2007-01-02 04:17:38.407 002 18156.88 91.43 52682.93 88888.00 2007-01-02 04:17:38.907 002 18156.98 91.42 52682.89 88888.00 2007-01-02 04:17:39.407 002 18156.95 91.34 52683.00 88888.00 2007-01-02 04:17:39.907 002 18156.94 91.41 52683.00 88888.00 2007-01-02 04:17:40.407 002 18156.98 91.47 52683.04 88888.00 2007-01-02 04:17:40.907 002 18156.98 91.43 52683.11 88888.00 2007-01-02 04:17:41.407 002 18156.92 91.43 52683.23 88888.00 2007-01-02 04:17:41.907 002 18156.78 91.49 52683.38 88888.00 2007-01-02 04:17:42.407 002 18156.88 91.56 52683.40 88888.00 2007-01-02 04:17:42.907 002 18156.89 91.61 52683.26 88888.00 2007-01-02 04:17:43.407 002 18156.99 91.55 52683.29 88888.00 2007-01-02 04:17:43.907 002 18157.05 91.53 52683.36 88888.00 2007-01-02 04:17:44.407 002 18157.07 91.55 52683.21 88888.00 2007-01-02 04:17:44.907 002 18157.02 91.51 52683.21 88888.00 2007-01-02 04:17:45.407 002 18157.07 91.50 52683.38 88888.00 2007-01-02 04:17:45.907 002 18156.98 91.57 52683.27 88888.00 2007-01-02 04:17:46.407 002 18156.95 91.69 52683.38 88888.00 2007-01-02 04:17:46.907 002 18156.99 91.72 52683.42 88888.00 2007-01-02 04:17:47.407 002 18157.00 91.65 52683.44 88888.00 2007-01-02 04:17:47.907 002 18157.06 91.64 52683.40 88888.00 2007-01-02 04:17:48.407 002 18157.03 91.68 52683.39 88888.00 2007-01-02 04:17:48.907 002 18156.90 91.75 52683.44 88888.00 2007-01-02 04:17:49.407 002 18156.88 91.78 52683.49 88888.00 2007-01-02 04:17:49.907 002 18156.91 91.83 52683.44 88888.00 2007-01-02 04:17:50.407 002 18156.92 91.80 52683.44 88888.00 2007-01-02 04:17:50.907 002 18156.96 91.88 52683.47 88888.00 2007-01-02 04:17:51.407 002 18157.08 91.82 52683.42 88888.00 2007-01-02 04:17:51.907 002 18157.05 91.86 52683.46 88888.00 2007-01-02 04:17:52.407 002 18156.95 91.83 52683.48 88888.00 2007-01-02 04:17:52.907 002 18156.92 91.89 52683.42 88888.00 2007-01-02 04:17:53.407 002 18157.10 91.88 52683.55 88888.00 2007-01-02 04:17:53.907 002 18157.14 91.90 52683.59 88888.00 2007-01-02 04:17:54.407 002 18157.11 91.83 52683.56 88888.00 2007-01-02 04:17:54.907 002 18157.12 91.82 52683.45 88888.00 2007-01-02 04:17:55.407 002 18157.19 91.87 52683.37 88888.00 2007-01-02 04:17:55.907 002 18157.19 91.94 52683.42 88888.00 2007-01-02 04:17:56.407 002 18157.08 91.97 52683.45 88888.00 2007-01-02 04:17:56.907 002 18157.09 92.09 52683.47 88888.00 2007-01-02 04:17:57.407 002 18157.10 92.14 52683.56 88888.00 2007-01-02 04:17:57.907 002 18157.29 92.07 52683.56 88888.00 2007-01-02 04:17:58.407 002 18157.27 92.10 52683.50 88888.00 2007-01-02 04:17:58.907 002 18157.22 92.15 52683.50 88888.00 2007-01-02 04:17:59.407 002 18157.20 92.15 52683.62 88888.00 2007-01-02 04:17:59.907 002 18157.08 92.14 52683.83 88888.00 2007-01-02 04:18:00.407 002 18157.16 92.25 52683.73 88888.00 2007-01-02 04:18:00.907 002 18157.05 92.35 52683.75 88888.00 2007-01-02 04:18:01.407 002 18157.11 92.31 52683.70 88888.00 2007-01-02 04:18:01.907 002 18157.06 92.30 52683.73 88888.00 2007-01-02 04:18:02.407 002 18157.11 92.28 52683.81 88888.00 2007-01-02 04:18:02.907 002 18157.23 92.28 52683.70 88888.00 2007-01-02 04:18:03.407 002 18157.30 92.30 52683.59 88888.00 2007-01-02 04:18:03.907 002 18157.30 92.33 52683.67 88888.00 2007-01-02 04:18:04.407 002 18157.24 92.20 52683.71 88888.00 2007-01-02 04:18:04.907 002 18157.28 91.92 52683.70 88888.00 2007-01-02 04:18:05.407 002 18157.42 91.96 52683.78 88888.00 2007-01-02 04:18:05.907 002 18157.42 92.15 52683.78 88888.00 2007-01-02 04:18:06.407 002 18157.35 92.26 52683.67 88888.00 2007-01-02 04:18:06.907 002 18157.14 92.33 52683.74 88888.00 2007-01-02 04:18:07.407 002 18156.98 92.32 52683.72 88888.00 2007-01-02 04:18:07.907 002 18157.02 92.23 52683.79 88888.00 2007-01-02 04:18:08.407 002 18157.02 92.24 52683.85 88888.00 2007-01-02 04:18:08.907 002 18157.05 92.34 52683.83 88888.00 2007-01-02 04:18:09.407 002 18157.06 92.24 52683.73 88888.00 2007-01-02 04:18:09.907 002 18157.10 92.33 52683.69 88888.00 2007-01-02 04:18:10.407 002 18157.06 92.37 52683.70 88888.00 2007-01-02 04:18:10.907 002 18157.06 92.36 52683.80 88888.00 2007-01-02 04:18:11.407 002 18157.07 92.38 52683.80 88888.00 2007-01-02 04:18:11.907 002 18157.06 92.39 52683.76 88888.00 2007-01-02 04:18:12.407 002 18157.03 92.47 52683.75 88888.00 2007-01-02 04:18:12.907 002 18157.00 92.50 52683.78 88888.00 2007-01-02 04:18:13.407 002 18157.10 92.47 52683.76 88888.00 2007-01-02 04:18:13.907 002 18157.06 92.48 52683.79 88888.00 2007-01-02 04:18:14.407 002 18156.79 92.56 52683.79 88888.00 2007-01-02 04:18:14.907 002 18156.80 92.56 52683.92 88888.00 2007-01-02 04:18:15.407 002 18156.91 92.63 52683.87 88888.00 2007-01-02 04:18:15.907 002 18156.89 92.66 52683.83 88888.00 2007-01-02 04:18:16.407 002 18156.89 92.65 52683.80 88888.00 2007-01-02 04:18:16.907 002 18156.91 92.64 52683.74 88888.00 2007-01-02 04:18:17.407 002 18156.78 92.68 52683.69 88888.00 2007-01-02 04:18:17.907 002 18156.97 92.76 52683.72 88888.00 2007-01-02 04:18:18.407 002 18157.01 92.75 52683.92 88888.00 2007-01-02 04:18:18.907 002 18157.09 92.75 52683.83 88888.00 2007-01-02 04:18:19.407 002 18157.10 92.77 52683.82 88888.00 2007-01-02 04:18:19.907 002 18156.99 92.75 52683.80 88888.00 2007-01-02 04:18:20.407 002 18157.03 92.81 52683.78 88888.00 2007-01-02 04:18:20.907 002 18157.12 92.85 52683.75 88888.00 2007-01-02 04:18:21.407 002 18157.13 92.90 52683.76 88888.00 2007-01-02 04:18:21.907 002 18157.03 92.92 52683.78 88888.00 2007-01-02 04:18:22.407 002 18157.18 92.89 52683.73 88888.00 2007-01-02 04:18:22.907 002 18157.19 92.95 52683.69 88888.00 2007-01-02 04:18:23.407 002 18157.17 92.95 52683.72 88888.00 2007-01-02 04:18:23.907 002 18157.17 92.97 52683.82 88888.00 2007-01-02 04:18:24.407 002 18157.21 92.92 52683.82 88888.00 2007-01-02 04:18:24.907 002 18157.23 92.95 52683.83 88888.00 2007-01-02 04:18:25.407 002 18157.29 92.98 52683.86 88888.00 2007-01-02 04:18:25.907 002 18157.38 92.98 52683.88 88888.00 2007-01-02 04:18:26.407 002 18157.40 92.97 52684.03 88888.00 2007-01-02 04:18:26.907 002 18157.41 92.94 52684.00 88888.00 2007-01-02 04:18:27.407 002 18157.33 93.04 52683.86 88888.00 2007-01-02 04:18:27.907 002 18157.25 93.09 52683.90 88888.00 2007-01-02 04:18:28.407 002 18157.31 92.98 52683.85 88888.00 2007-01-02 04:18:28.907 002 18157.35 92.96 52683.85 88888.00 2007-01-02 04:18:29.407 002 18157.42 92.98 52683.92 88888.00 2007-01-02 04:18:29.907 002 18157.55 92.91 52683.92 88888.00 2007-01-02 04:18:30.407 002 18157.51 92.98 52683.90 88888.00 2007-01-02 04:18:30.907 002 18157.55 93.10 52683.84 88888.00 2007-01-02 04:18:31.407 002 18157.54 93.17 52683.91 88888.00 2007-01-02 04:18:31.907 002 18157.51 93.10 52683.96 88888.00 2007-01-02 04:18:32.407 002 18157.47 93.04 52684.00 88888.00 2007-01-02 04:18:32.907 002 18157.56 92.96 52683.96 88888.00 2007-01-02 04:18:33.407 002 18157.58 92.94 52683.86 88888.00 2007-01-02 04:18:33.907 002 18157.51 93.03 52683.84 88888.00 2007-01-02 04:18:34.407 002 18157.51 93.04 52683.76 88888.00 2007-01-02 04:18:34.907 002 18157.57 92.94 52683.79 88888.00 2007-01-02 04:18:35.407 002 18157.67 92.90 52683.81 88888.00 2007-01-02 04:18:35.907 002 18157.78 92.94 52683.94 88888.00 2007-01-02 04:18:36.407 002 18157.81 92.95 52683.95 88888.00 2007-01-02 04:18:36.907 002 18157.75 92.98 52683.85 88888.00 2007-01-02 04:18:37.407 002 18157.77 93.02 52683.76 88888.00 2007-01-02 04:18:37.907 002 18157.72 92.96 52683.78 88888.00 2007-01-02 04:18:38.407 002 18157.73 92.90 52683.75 88888.00 2007-01-02 04:18:38.907 002 18157.75 92.97 52683.85 88888.00 2007-01-02 04:18:39.407 002 18157.72 92.98 52684.05 88888.00 2007-01-02 04:18:39.907 002 18157.82 93.03 52684.10 88888.00 2007-01-02 04:18:40.407 002 18157.78 93.00 52684.07 88888.00 2007-01-02 04:18:40.907 002 18157.71 92.97 52683.96 88888.00 2007-01-02 04:18:41.407 002 18157.83 92.95 52683.76 88888.00 2007-01-02 04:18:41.907 002 18157.87 92.97 52683.79 88888.00 2007-01-02 04:18:42.407 002 18157.86 92.97 52683.83 88888.00 2007-01-02 04:18:42.907 002 18157.82 92.88 52683.85 88888.00 2007-01-02 04:18:43.407 002 18157.76 92.86 52683.94 88888.00 2007-01-02 04:18:43.907 002 18157.81 92.86 52683.86 88888.00 2007-01-02 04:18:44.407 002 18157.86 92.88 52683.78 88888.00 2007-01-02 04:18:44.907 002 18157.85 92.87 52683.86 88888.00 2007-01-02 04:18:45.407 002 18157.89 92.85 52683.88 88888.00 2007-01-02 04:18:45.907 002 18157.78 92.85 52683.91 88888.00 2007-01-02 04:18:46.407 002 18157.72 92.84 52683.85 88888.00 2007-01-02 04:18:46.907 002 18157.75 92.86 52683.81 88888.00 2007-01-02 04:18:47.407 002 18157.77 92.95 52683.84 88888.00 2007-01-02 04:18:47.907 002 18157.78 92.99 52683.94 88888.00 2007-01-02 04:18:48.407 002 18157.88 92.94 52684.05 88888.00 2007-01-02 04:18:48.907 002 18157.84 92.99 52684.18 88888.00 2007-01-02 04:18:49.407 002 18157.78 92.96 52684.10 88888.00 2007-01-02 04:18:49.907 002 18157.73 92.94 52684.07 88888.00 2007-01-02 04:18:50.407 002 18157.74 93.02 52684.17 88888.00 2007-01-02 04:18:50.907 002 18157.78 93.01 52684.14 88888.00 2007-01-02 04:18:51.407 002 18157.81 92.92 52684.16 88888.00 2007-01-02 04:18:51.907 002 18157.83 92.90 52684.20 88888.00 2007-01-02 04:18:52.407 002 18157.93 92.88 52684.18 88888.00 2007-01-02 04:18:52.907 002 18157.82 92.83 52684.11 88888.00 2007-01-02 04:18:53.407 002 18157.72 92.86 52684.10 88888.00 2007-01-02 04:18:53.907 002 18157.75 92.91 52684.15 88888.00 2007-01-02 04:18:54.407 002 18157.73 92.89 52684.27 88888.00 2007-01-02 04:18:54.907 002 18157.61 92.84 52684.32 88888.00 2007-01-02 04:18:55.407 002 18157.75 92.85 52684.22 88888.00 2007-01-02 04:18:55.907 002 18157.86 92.85 52684.26 88888.00 2007-01-02 04:18:56.407 002 18157.73 92.83 52684.20 88888.00 2007-01-02 04:18:56.907 002 18157.58 92.88 52684.10 88888.00 2007-01-02 04:18:57.407 002 18157.52 92.92 52684.18 88888.00 2007-01-02 04:18:57.907 002 18157.50 92.89 52684.25 88888.00 2007-01-02 04:18:58.407 002 18157.54 92.87 52684.23 88888.00 2007-01-02 04:18:58.907 002 18157.63 92.91 52684.30 88888.00 2007-01-02 04:18:59.407 002 18157.63 92.95 52684.30 88888.00 2007-01-02 04:18:59.907 002 18157.54 92.98 52684.28 88888.00 2007-01-02 04:19:00.407 002 18157.60 93.00 52684.25 88888.00 2007-01-02 04:19:00.907 002 18157.61 92.87 52684.32 88888.00 2007-01-02 04:19:01.407 002 18157.57 92.84 52684.45 88888.00 2007-01-02 04:19:01.907 002 18157.52 92.79 52684.45 88888.00 2007-01-02 04:19:02.407 002 18157.58 92.78 52684.40 88888.00 2007-01-02 04:19:02.907 002 18157.51 92.74 52684.50 88888.00 2007-01-02 04:19:03.407 002 18157.43 92.77 52684.52 88888.00 2007-01-02 04:19:03.907 002 18157.56 92.79 52684.51 88888.00 2007-01-02 04:19:04.407 002 18157.67 92.95 52684.62 88888.00 2007-01-02 04:19:04.907 002 18157.67 92.97 52684.51 88888.00 2007-01-02 04:19:05.407 002 18157.64 92.96 52684.49 88888.00 2007-01-02 04:19:05.907 002 18157.66 93.01 52684.45 88888.00 2007-01-02 04:19:06.407 002 18157.75 93.13 52684.49 88888.00 2007-01-02 04:19:06.907 002 18157.58 93.17 52684.41 88888.00 2007-01-02 04:19:07.407 002 18157.55 93.18 52684.51 88888.00 2007-01-02 04:19:07.907 002 18157.61 93.13 52684.48 88888.00 2007-01-02 04:19:08.407 002 18157.64 93.14 52684.46 88888.00 2007-01-02 04:19:08.907 002 18157.68 93.21 52684.58 88888.00 2007-01-02 04:19:09.407 002 18157.75 93.30 52684.67 88888.00 2007-01-02 04:19:09.907 002 18157.56 93.29 52684.73 88888.00 2007-01-02 04:19:10.407 002 18157.62 93.26 52684.58 88888.00 2007-01-02 04:19:10.907 002 18157.60 93.22 52684.56 88888.00 2007-01-02 04:19:11.407 002 18157.57 93.18 52684.57 88888.00 2007-01-02 04:19:11.907 002 18157.78 93.09 52684.58 88888.00 2007-01-02 04:19:12.407 002 18157.74 93.09 52684.73 88888.00 2007-01-02 04:19:12.907 002 18157.64 93.11 52684.73 88888.00 2007-01-02 04:19:13.407 002 18157.67 93.19 52684.64 88888.00 2007-01-02 04:19:13.907 002 18157.77 93.24 52684.72 88888.00 2007-01-02 04:19:14.407 002 18157.81 93.16 52684.76 88888.00 2007-01-02 04:19:14.907 002 18157.73 93.22 52684.78 88888.00 2007-01-02 04:19:15.407 002 18157.73 93.24 52684.74 88888.00 2007-01-02 04:19:15.907 002 18157.79 93.20 52684.75 88888.00 2007-01-02 04:19:16.407 002 18157.81 93.22 52684.77 88888.00 2007-01-02 04:19:16.907 002 18157.64 93.21 52684.77 88888.00 2007-01-02 04:19:17.407 002 18157.57 93.18 52684.86 88888.00 2007-01-02 04:19:17.907 002 18157.58 93.18 52684.95 88888.00 2007-01-02 04:19:18.407 002 18157.68 93.28 52684.87 88888.00 2007-01-02 04:19:18.907 002 18157.69 93.35 52684.80 88888.00 2007-01-02 04:19:19.407 002 18157.69 93.41 52684.91 88888.00 2007-01-02 04:19:19.907 002 18157.68 93.43 52684.90 88888.00 2007-01-02 04:19:20.407 002 18157.64 93.43 52684.87 88888.00 2007-01-02 04:19:20.907 002 18157.67 93.54 52684.96 88888.00 2007-01-02 04:19:21.407 002 18157.72 93.64 52684.89 88888.00 2007-01-02 04:19:21.907 002 18157.72 93.62 52684.92 88888.00 2007-01-02 04:19:22.407 002 18157.68 93.63 52684.92 88888.00 2007-01-02 04:19:22.907 002 18157.76 93.56 52684.94 88888.00 2007-01-02 04:19:23.407 002 18157.74 93.54 52685.01 88888.00 2007-01-02 04:19:23.907 002 18157.66 93.58 52684.97 88888.00 2007-01-02 04:19:24.407 002 18157.68 93.76 52685.18 88888.00 2007-01-02 04:19:24.907 002 18157.77 93.80 52685.20 88888.00 2007-01-02 04:19:25.407 002 18157.79 93.83 52685.18 88888.00 2007-01-02 04:19:25.907 002 18157.83 93.87 52685.10 88888.00 2007-01-02 04:19:26.407 002 18157.79 93.98 52685.19 88888.00 2007-01-02 04:19:26.907 002 18157.82 93.94 52685.24 88888.00 2007-01-02 04:19:27.407 002 18157.83 93.75 52685.25 88888.00 2007-01-02 04:19:27.907 002 18157.87 93.73 52685.35 88888.00 2007-01-02 04:19:28.407 002 18157.77 93.77 52685.30 88888.00 2007-01-02 04:19:28.907 002 18157.82 93.78 52685.26 88888.00 2007-01-02 04:19:29.407 002 18157.76 93.78 52685.35 88888.00 2007-01-02 04:19:29.907 002 18157.74 93.75 52685.39 88888.00 2007-01-02 04:19:30.407 002 18157.75 93.81 52685.53 88888.00 2007-01-02 04:19:30.907 002 18157.72 93.83 52685.61 88888.00 2007-01-02 04:19:31.407 002 18157.82 94.10 52685.62 88888.00 2007-01-02 04:19:31.907 002 18157.81 94.34 52685.45 88888.00 2007-01-02 04:19:32.407 002 18157.79 94.48 52685.46 88888.00 2007-01-02 04:19:32.907 002 18157.75 94.55 52685.42 88888.00 2007-01-02 04:19:33.407 002 18157.76 94.54 52685.39 88888.00 2007-01-02 04:19:33.907 002 18157.66 94.46 52685.36 88888.00 2007-01-02 04:19:34.407 002 18157.63 94.42 52685.59 88888.00 2007-01-02 04:19:34.907 002 18157.71 94.49 52685.71 88888.00 2007-01-02 04:19:35.407 002 18157.78 94.61 52685.66 88888.00 2007-01-02 04:19:35.907 002 18157.77 94.75 52685.60 88888.00 2007-01-02 04:19:36.407 002 18157.73 94.80 52685.58 88888.00 2007-01-02 04:19:36.907 002 18157.81 94.74 52685.66 88888.00 2007-01-02 04:19:37.407 002 18157.78 94.75 52685.77 88888.00 2007-01-02 04:19:37.907 002 18157.66 94.81 52685.72 88888.00 2007-01-02 04:19:38.407 002 18157.50 94.92 52685.74 88888.00 2007-01-02 04:19:38.907 002 18157.55 94.94 52685.72 88888.00 2007-01-02 04:19:39.407 002 18157.73 94.94 52685.81 88888.00 2007-01-02 04:19:39.907 002 18157.69 94.99 52685.83 88888.00 2007-01-02 04:19:40.407 002 18157.58 95.02 52685.82 88888.00 2007-01-02 04:19:40.907 002 18157.39 95.02 52685.72 88888.00 2007-01-02 04:19:41.407 002 18157.45 95.10 52685.66 88888.00 2007-01-02 04:19:41.907 002 18157.46 95.19 52685.72 88888.00 2007-01-02 04:19:42.407 002 18157.49 95.28 52685.83 88888.00 2007-01-02 04:19:42.907 002 18157.44 95.31 52685.92 88888.00 2007-01-02 04:19:43.407 002 18157.44 95.36 52685.94 88888.00 2007-01-02 04:19:43.907 002 18157.52 95.45 52685.91 88888.00 2007-01-02 04:19:44.407 002 18157.63 95.46 52685.90 88888.00 2007-01-02 04:19:44.907 002 18157.75 95.47 52685.79 88888.00 2007-01-02 04:19:45.407 002 18157.73 95.47 52685.89 88888.00 2007-01-02 04:19:45.907 002 18157.74 95.49 52685.89 88888.00 2007-01-02 04:19:46.407 002 18157.72 95.62 52685.97 88888.00 2007-01-02 04:19:46.907 002 18157.73 95.74 52685.96 88888.00 2007-01-02 04:19:47.407 002 18157.65 95.73 52686.03 88888.00 2007-01-02 04:19:47.907 002 18157.58 95.73 52685.95 88888.00 2007-01-02 04:19:48.407 002 18157.63 95.85 52685.97 88888.00 2007-01-02 04:19:48.907 002 18157.69 95.78 52686.02 88888.00 2007-01-02 04:19:49.407 002 18157.77 95.78 52686.04 88888.00 2007-01-02 04:19:49.907 002 18157.77 95.81 52686.01 88888.00 2007-01-02 04:19:50.407 002 18157.86 95.73 52686.06 88888.00 2007-01-02 04:19:50.907 002 18157.90 95.74 52686.02 88888.00 2007-01-02 04:19:51.407 002 18157.89 95.76 52686.14 88888.00 2007-01-02 04:19:51.907 002 18157.86 95.79 52686.13 88888.00 2007-01-02 04:19:52.407 002 18157.99 95.85 52686.10 88888.00 2007-01-02 04:19:52.907 002 18157.93 96.03 52686.12 88888.00 2007-01-02 04:19:53.407 002 18157.93 95.98 52686.12 88888.00 2007-01-02 04:19:53.907 002 18158.01 95.85 52686.08 88888.00 2007-01-02 04:19:54.407 002 18158.09 95.91 52686.07 88888.00 2007-01-02 04:19:54.907 002 18157.99 95.98 52686.18 88888.00 2007-01-02 04:19:55.407 002 18157.97 96.04 52686.25 88888.00 2007-01-02 04:19:55.907 002 18158.01 96.15 52686.26 88888.00 2007-01-02 04:19:56.407 002 18158.00 96.13 52686.18 88888.00 2007-01-02 04:19:56.907 002 18157.94 96.14 52686.29 88888.00 2007-01-02 04:19:57.407 002 18157.98 96.13 52686.29 88888.00 2007-01-02 04:19:57.907 002 18158.04 96.16 52686.19 88888.00 2007-01-02 04:19:58.407 002 18158.07 96.23 52686.11 88888.00 2007-01-02 04:19:58.907 002 18158.10 96.28 52686.24 88888.00 2007-01-02 04:19:59.407 002 18158.14 96.26 52686.26 88888.00 2007-01-02 04:19:59.907 002 18158.17 96.32 52686.24 88888.00 2007-01-02 04:20:00.407 002 18157.99 96.32 52686.32 88888.00 2007-01-02 04:20:00.907 002 18158.03 96.31 52686.34 88888.00 2007-01-02 04:20:01.407 002 18158.06 96.34 52686.27 88888.00 2007-01-02 04:20:01.907 002 18158.27 96.42 52686.19 88888.00 2007-01-02 04:20:02.407 002 18158.36 96.46 52686.25 88888.00 2007-01-02 04:20:02.907 002 18158.34 96.48 52686.27 88888.00 2007-01-02 04:20:03.407 002 18158.33 96.55 52686.18 88888.00 2007-01-02 04:20:03.907 002 18158.39 96.63 52686.15 88888.00 2007-01-02 04:20:04.407 002 18158.45 96.53 52686.05 88888.00 2007-01-02 04:20:04.907 002 18158.36 96.54 52686.12 88888.00 2007-01-02 04:20:05.407 002 18158.44 96.66 52686.22 88888.00 2007-01-02 04:20:05.907 002 18158.49 96.63 52685.99 88888.00 2007-01-02 04:20:06.407 002 18158.52 96.63 52686.06 88888.00 2007-01-02 04:20:06.907 002 18158.52 96.69 52686.15 88888.00 2007-01-02 04:20:07.407 002 18158.45 96.57 52686.15 88888.00 2007-01-02 04:20:07.907 002 18158.43 96.58 52686.23 88888.00 2007-01-02 04:20:08.407 002 18158.51 96.61 52686.27 88888.00 2007-01-02 04:20:08.907 002 18158.49 96.68 52686.22 88888.00 2007-01-02 04:20:09.407 002 18158.33 96.73 52686.26 88888.00 2007-01-02 04:20:09.907 002 18158.42 96.68 52686.38 88888.00 2007-01-02 04:20:10.407 002 18158.51 96.76 52686.34 88888.00 2007-01-02 04:20:10.907 002 18158.61 96.77 52686.29 88888.00 2007-01-02 04:20:11.407 002 18158.57 96.84 52686.24 88888.00 2007-01-02 04:20:11.907 002 18158.48 96.85 52686.18 88888.00 2007-01-02 04:20:12.407 002 18158.45 96.84 52686.16 88888.00 2007-01-02 04:20:12.907 002 18158.61 96.81 52686.08 88888.00 2007-01-02 04:20:13.407 002 18158.63 96.85 52686.10 88888.00 2007-01-02 04:20:13.907 002 18158.55 96.89 52686.15 88888.00 2007-01-02 04:20:14.407 002 18158.63 96.88 52686.32 88888.00 2007-01-02 04:20:14.907 002 18158.66 96.84 52686.23 88888.00 2007-01-02 04:20:15.407 002 18158.74 96.79 52686.18 88888.00 2007-01-02 04:20:15.907 002 18158.79 96.82 52686.20 88888.00 2007-01-02 04:20:16.407 002 18158.73 96.87 52686.15 88888.00 2007-01-02 04:20:16.907 002 18158.60 96.91 52686.13 88888.00 2007-01-02 04:20:17.407 002 18158.43 96.91 52686.14 88888.00 2007-01-02 04:20:17.907 002 18158.47 96.95 52686.25 88888.00 2007-01-02 04:20:18.407 002 18158.54 96.95 52686.32 88888.00 2007-01-02 04:20:18.907 002 18158.60 97.01 52686.26 88888.00 2007-01-02 04:20:19.407 002 18158.58 97.02 52686.24 88888.00 2007-01-02 04:20:19.907 002 18158.62 97.08 52686.26 88888.00 2007-01-02 04:20:20.407 002 18158.59 97.16 52686.29 88888.00 2007-01-02 04:20:20.907 002 18158.50 97.19 52686.27 88888.00 2007-01-02 04:20:21.407 002 18158.60 97.21 52686.25 88888.00 2007-01-02 04:20:21.907 002 18158.62 97.18 52686.29 88888.00 2007-01-02 04:20:22.407 002 18158.69 97.20 52686.40 88888.00 2007-01-02 04:20:22.907 002 18158.58 97.21 52686.38 88888.00 2007-01-02 04:20:23.407 002 18158.65 97.22 52686.35 88888.00 2007-01-02 04:20:23.907 002 18158.75 97.32 52686.20 88888.00 2007-01-02 04:20:24.407 002 18158.81 97.37 52686.30 88888.00 2007-01-02 04:20:24.907 002 18158.80 97.25 52686.24 88888.00 2007-01-02 04:20:25.407 002 18158.74 97.29 52686.22 88888.00 2007-01-02 04:20:25.907 002 18158.70 97.31 52686.31 88888.00 2007-01-02 04:20:26.407 002 18158.79 97.23 52686.32 88888.00 2007-01-02 04:20:26.907 002 18158.81 97.25 52686.29 88888.00 2007-01-02 04:20:27.407 002 18158.81 97.25 52686.28 88888.00 2007-01-02 04:20:27.907 002 18158.82 97.25 52686.24 88888.00 2007-01-02 04:20:28.407 002 18158.79 97.23 52686.26 88888.00 2007-01-02 04:20:28.907 002 18158.81 97.15 52686.30 88888.00 2007-01-02 04:20:29.407 002 18158.82 97.23 52686.43 88888.00 2007-01-02 04:20:29.907 002 18158.82 97.22 52686.48 88888.00 2007-01-02 04:20:30.407 002 18158.77 97.20 52686.42 88888.00 2007-01-02 04:20:30.907 002 18158.90 97.19 52686.42 88888.00 2007-01-02 04:20:31.407 002 18158.88 97.19 52686.35 88888.00 2007-01-02 04:20:31.907 002 18158.93 97.20 52686.34 88888.00 2007-01-02 04:20:32.407 002 18158.93 97.15 52686.25 88888.00 2007-01-02 04:20:32.907 002 18158.97 97.16 52686.26 88888.00 2007-01-02 04:20:33.407 002 18158.94 97.28 52686.27 88888.00 2007-01-02 04:20:33.907 002 18158.93 97.21 52686.35 88888.00 2007-01-02 04:20:34.407 002 18158.97 97.25 52686.42 88888.00 2007-01-02 04:20:34.907 002 18159.06 97.22 52686.32 88888.00 2007-01-02 04:20:35.407 002 18159.09 97.18 52686.28 88888.00 2007-01-02 04:20:35.907 002 18159.04 97.22 52686.22 88888.00 2007-01-02 04:20:36.407 002 18159.01 97.26 52686.43 88888.00 2007-01-02 04:20:36.907 002 18159.21 97.34 52686.50 88888.00 2007-01-02 04:20:37.407 002 18159.16 97.26 52686.45 88888.00 2007-01-02 04:20:37.907 002 18159.13 97.19 52686.40 88888.00 2007-01-02 04:20:38.407 002 18159.13 97.10 52686.42 88888.00 2007-01-02 04:20:38.907 002 18159.15 97.09 52686.39 88888.00 2007-01-02 04:20:39.407 002 18159.21 97.09 52686.43 88888.00 2007-01-02 04:20:39.907 002 18159.25 97.06 52686.47 88888.00 2007-01-02 04:20:40.407 002 18159.23 97.06 52686.43 88888.00 2007-01-02 04:20:40.907 002 18159.29 97.10 52686.51 88888.00 2007-01-02 04:20:41.407 002 18159.34 97.10 52686.61 88888.00 2007-01-02 04:20:41.907 002 18159.36 97.09 52686.64 88888.00 2007-01-02 04:20:42.407 002 18159.40 97.09 52686.60 88888.00 2007-01-02 04:20:42.907 002 18159.47 97.15 52686.59 88888.00 2007-01-02 04:20:43.407 002 18159.47 97.10 52686.57 88888.00 2007-01-02 04:20:43.907 002 18159.36 97.16 52686.62 88888.00 2007-01-02 04:20:44.407 002 18159.41 97.16 52686.55 88888.00 2007-01-02 04:20:44.907 002 18159.64 97.19 52686.47 88888.00 2007-01-02 04:20:45.407 002 18159.61 97.10 52686.52 88888.00 2007-01-02 04:20:45.907 002 18159.45 97.09 52686.59 88888.00 2007-01-02 04:20:46.407 002 18159.57 97.05 52686.54 88888.00 2007-01-02 04:20:46.907 002 18159.55 97.04 52686.45 88888.00 2007-01-02 04:20:47.407 002 18159.56 96.98 52686.53 88888.00 2007-01-02 04:20:47.907 002 18159.46 97.06 52686.53 88888.00 2007-01-02 04:20:48.407 002 18159.28 97.03 52686.48 88888.00 2007-01-02 04:20:48.907 002 18159.34 97.12 52686.50 88888.00 2007-01-02 04:20:49.407 002 18159.50 97.16 52686.39 88888.00 2007-01-02 04:20:49.907 002 18159.49 97.12 52686.43 88888.00 2007-01-02 04:20:50.407 002 18159.51 97.13 52686.45 88888.00 2007-01-02 04:20:50.907 002 18159.44 97.10 52686.43 88888.00 2007-01-02 04:20:51.407 002 18159.34 97.15 52686.53 88888.00 2007-01-02 04:20:51.907 002 18159.44 97.15 52686.50 88888.00 2007-01-02 04:20:52.407 002 18159.48 97.13 52686.57 88888.00 2007-01-02 04:20:52.907 002 18159.42 97.17 52686.63 88888.00 2007-01-02 04:20:53.407 002 18159.29 97.21 52686.55 88888.00 2007-01-02 04:20:53.907 002 18159.18 97.26 52686.59 88888.00 2007-01-02 04:20:54.407 002 18159.25 97.30 52686.59 88888.00 2007-01-02 04:20:54.907 002 18159.21 97.32 52686.65 88888.00 2007-01-02 04:20:55.407 002 18159.26 97.20 52686.59 88888.00 2007-01-02 04:20:55.907 002 18159.28 97.18 52686.62 88888.00 2007-01-02 04:20:56.407 002 18159.15 97.19 52686.61 88888.00 2007-01-02 04:20:56.907 002 18159.03 97.23 52686.55 88888.00 2007-01-02 04:20:57.407 002 18159.05 97.22 52686.72 88888.00 2007-01-02 04:20:57.907 002 18159.08 97.28 52686.83 88888.00 2007-01-02 04:20:58.407 002 18159.12 97.26 52686.85 88888.00 2007-01-02 04:20:58.907 002 18159.16 97.24 52686.92 88888.00 2007-01-02 04:20:59.407 002 18159.21 97.26 52686.87 88888.00 2007-01-02 04:20:59.907 002 18159.27 97.29 52686.85 88888.00 2007-01-02 04:21:00.407 002 18159.19 97.39 52686.89 88888.00 2007-01-02 04:21:00.907 002 18159.18 97.41 52687.04 88888.00 2007-01-02 04:21:01.407 002 18159.19 97.38 52686.98 88888.00 2007-01-02 04:21:01.907 002 18159.21 97.35 52686.84 88888.00 2007-01-02 04:21:02.407 002 18159.13 97.39 52686.85 88888.00 2007-01-02 04:21:02.907 002 18159.14 97.40 52686.93 88888.00 2007-01-02 04:21:03.407 002 18159.23 97.34 52687.03 88888.00 2007-01-02 04:21:03.907 002 18159.25 97.34 52687.00 88888.00 2007-01-02 04:21:04.407 002 18159.23 97.39 52686.97 88888.00 2007-01-02 04:21:04.907 002 18159.18 97.45 52687.05 88888.00 2007-01-02 04:21:05.407 002 18159.20 97.54 52687.09 88888.00 2007-01-02 04:21:05.907 002 18159.20 97.55 52687.08 88888.00 2007-01-02 04:21:06.407 002 18159.31 97.50 52687.01 88888.00 2007-01-02 04:21:06.907 002 18159.23 97.49 52687.08 88888.00 2007-01-02 04:21:07.407 002 18159.16 97.50 52687.13 88888.00 2007-01-02 04:21:07.907 002 18159.08 97.50 52687.26 88888.00 2007-01-02 04:21:08.407 002 18159.16 97.56 52687.21 88888.00 2007-01-02 04:21:08.907 002 18159.31 97.54 52687.08 88888.00 2007-01-02 04:21:09.407 002 18159.21 97.50 52687.03 88888.00 2007-01-02 04:21:09.907 002 18159.17 97.49 52687.10 88888.00 2007-01-02 04:21:10.407 002 18159.18 97.51 52687.23 88888.00 2007-01-02 04:21:10.907 002 18159.25 97.53 52687.18 88888.00 2007-01-02 04:21:11.407 002 18159.25 97.58 52687.09 88888.00 2007-01-02 04:21:11.907 002 18159.25 97.63 52687.19 88888.00 2007-01-02 04:21:12.407 002 18159.25 97.66 52687.28 88888.00 2007-01-02 04:21:12.907 002 18159.24 97.65 52687.28 88888.00 2007-01-02 04:21:13.407 002 18159.28 97.62 52687.21 88888.00 2007-01-02 04:21:13.907 002 18159.39 97.55 52687.22 88888.00 2007-01-02 04:21:14.407 002 18159.51 97.53 52687.18 88888.00 2007-01-02 04:21:14.907 002 18159.64 97.59 52687.21 88888.00 2007-01-02 04:21:15.407 002 18159.62 97.57 52687.21 88888.00 2007-01-02 04:21:15.907 002 18159.64 97.61 52687.33 88888.00 2007-01-02 04:21:16.407 002 18159.60 97.49 52687.36 88888.00 2007-01-02 04:21:16.907 002 18159.64 97.52 52687.27 88888.00 2007-01-02 04:21:17.407 002 18159.60 97.55 52687.30 88888.00 2007-01-02 04:21:17.907 002 18159.59 97.55 52687.32 88888.00 2007-01-02 04:21:18.407 002 18159.48 97.58 52687.31 88888.00 2007-01-02 04:21:18.907 002 18159.55 97.58 52687.43 88888.00 2007-01-02 04:21:19.407 002 18159.48 97.52 52687.43 88888.00 2007-01-02 04:21:19.907 002 18159.58 97.50 52687.42 88888.00 2007-01-02 04:21:20.407 002 18159.62 97.40 52687.43 88888.00 2007-01-02 04:21:20.907 002 18159.50 97.34 52687.45 88888.00 2007-01-02 04:21:21.407 002 18159.53 97.36 52687.40 88888.00 2007-01-02 04:21:21.907 002 18159.61 97.49 52687.40 88888.00 2007-01-02 04:21:22.407 002 18159.60 97.76 52687.46 88888.00 2007-01-02 04:21:22.907 002 18159.61 97.86 52687.46 88888.00 2007-01-02 04:21:23.407 002 18159.59 97.82 52687.45 88888.00 2007-01-02 04:21:23.907 002 18159.68 97.81 52687.46 88888.00 2007-01-02 04:21:24.407 002 18159.69 97.86 52687.44 88888.00 2007-01-02 04:21:24.907 002 18159.58 97.90 52687.51 88888.00 2007-01-02 04:21:25.407 002 18159.67 97.86 52687.54 88888.00 2007-01-02 04:21:25.907 002 18159.71 97.80 52687.53 88888.00 2007-01-02 04:21:26.407 002 18159.75 97.85 52687.64 88888.00 2007-01-02 04:21:26.907 002 18159.68 97.88 52687.64 88888.00 2007-01-02 04:21:27.407 002 18159.63 97.85 52687.59 88888.00 2007-01-02 04:21:27.907 002 18159.69 97.82 52687.58 88888.00 2007-01-02 04:21:28.407 002 18159.73 97.75 52687.63 88888.00 2007-01-02 04:21:28.907 002 18159.88 97.77 52687.61 88888.00 2007-01-02 04:21:29.407 002 18159.85 97.80 52687.52 88888.00 2007-01-02 04:21:29.907 002 18159.63 97.87 52687.61 88888.00 2007-01-02 04:21:30.407 002 18159.57 97.96 52687.61 88888.00 2007-01-02 04:21:30.907 002 18159.64 98.01 52687.59 88888.00 2007-01-02 04:21:31.407 002 18159.70 98.06 52687.69 88888.00 2007-01-02 04:21:31.907 002 18159.73 98.14 52687.73 88888.00 2007-01-02 04:21:32.407 002 18159.78 98.15 52687.77 88888.00 2007-01-02 04:21:32.907 002 18159.78 98.15 52687.71 88888.00 2007-01-02 04:21:33.407 002 18159.81 98.14 52687.80 88888.00 2007-01-02 04:21:33.907 002 18159.79 98.14 52687.88 88888.00 2007-01-02 04:21:34.407 002 18159.79 98.07 52687.85 88888.00 2007-01-02 04:21:34.907 002 18159.79 98.08 52687.81 88888.00 2007-01-02 04:21:35.407 002 18159.84 98.10 52687.85 88888.00 2007-01-02 04:21:35.907 002 18159.83 98.20 52687.87 88888.00 2007-01-02 04:21:36.407 002 18159.77 98.22 52687.96 88888.00 2007-01-02 04:21:36.907 002 18159.81 98.17 52687.96 88888.00 2007-01-02 04:21:37.407 002 18159.78 98.22 52687.92 88888.00 2007-01-02 04:21:37.907 002 18159.64 98.24 52687.98 88888.00 2007-01-02 04:21:38.407 002 18159.72 98.33 52688.01 88888.00 2007-01-02 04:21:38.907 002 18159.84 98.39 52687.99 88888.00 2007-01-02 04:21:39.407 002 18159.97 98.34 52687.92 88888.00 2007-01-02 04:21:39.907 002 18160.11 98.30 52687.92 88888.00 2007-01-02 04:21:40.407 002 18160.12 98.26 52687.97 88888.00 2007-01-02 04:21:40.907 002 18160.10 98.19 52688.11 88888.00 2007-01-02 04:21:41.407 002 18159.99 98.20 52688.05 88888.00 2007-01-02 04:21:41.907 002 18160.02 98.33 52687.98 88888.00 2007-01-02 04:21:42.407 002 18159.95 98.39 52687.96 88888.00 2007-01-02 04:21:42.907 002 18160.03 98.29 52688.01 88888.00 2007-01-02 04:21:43.407 002 18159.99 98.28 52688.00 88888.00 2007-01-02 04:21:43.907 002 18160.03 98.23 52688.01 88888.00 2007-01-02 04:21:44.407 002 18159.97 98.32 52688.02 88888.00 2007-01-02 04:21:44.907 002 18160.11 98.34 52688.01 88888.00 2007-01-02 04:21:45.407 002 18160.22 98.39 52688.16 88888.00 2007-01-02 04:21:45.907 002 18160.16 98.50 52688.13 88888.00 2007-01-02 04:21:46.407 002 18160.21 98.53 52688.04 88888.00 2007-01-02 04:21:46.907 002 18160.28 98.59 52688.05 88888.00 2007-01-02 04:21:47.407 002 18160.23 98.61 52688.11 88888.00 2007-01-02 04:21:47.907 002 18160.24 98.62 52688.24 88888.00 2007-01-02 04:21:48.407 002 18160.36 98.63 52688.17 88888.00 2007-01-02 04:21:48.907 002 18160.36 98.63 52688.09 88888.00 2007-01-02 04:21:49.407 002 18160.33 98.64 52688.31 88888.00 2007-01-02 04:21:49.907 002 18160.39 98.56 52688.32 88888.00 2007-01-02 04:21:50.407 002 18160.35 98.52 52688.25 88888.00 2007-01-02 04:21:50.907 002 18160.34 98.51 52688.25 88888.00 2007-01-02 04:21:51.407 002 18160.44 98.52 52688.11 88888.00 2007-01-02 04:21:51.907 002 18160.51 98.52 52688.22 88888.00 2007-01-02 04:21:52.407 002 18160.47 98.53 52688.20 88888.00 2007-01-02 04:21:52.907 002 18160.53 98.55 52688.19 88888.00 2007-01-02 04:21:53.407 002 18160.48 98.49 52688.20 88888.00 2007-01-02 04:21:53.907 002 18160.46 98.37 52688.26 88888.00 2007-01-02 04:21:54.407 002 18160.43 98.33 52688.27 88888.00 2007-01-02 04:21:54.907 002 18160.43 98.29 52688.25 88888.00 2007-01-02 04:21:55.407 002 18160.50 98.22 52688.28 88888.00 2007-01-02 04:21:55.907 002 18160.59 98.23 52688.34 88888.00 2007-01-02 04:21:56.407 002 18160.48 98.28 52688.46 88888.00 2007-01-02 04:21:56.907 002 18160.45 98.37 52688.45 88888.00 2007-01-02 04:21:57.407 002 18160.36 98.35 52688.48 88888.00 2007-01-02 04:21:57.907 002 18160.36 98.24 52688.51 88888.00 2007-01-02 04:21:58.407 002 18160.37 98.23 52688.51 88888.00 2007-01-02 04:21:58.907 002 18160.31 98.24 52688.51 88888.00 2007-01-02 04:21:59.407 002 18160.42 98.32 52688.42 88888.00 2007-01-02 04:21:59.907 002 18160.39 98.52 52688.49 88888.00 2007-01-02 04:22:00.407 002 18160.39 98.57 52688.40 88888.00 2007-01-02 04:22:00.907 002 18160.47 98.56 52688.44 88888.00 2007-01-02 04:22:01.407 002 18160.43 98.57 52688.47 88888.00 2007-01-02 04:22:01.907 002 18160.34 98.65 52688.50 88888.00 2007-01-02 04:22:02.407 002 18160.31 98.72 52688.51 88888.00 2007-01-02 04:22:02.907 002 18160.29 98.68 52688.51 88888.00 2007-01-02 04:22:03.407 002 18160.34 98.63 52688.58 88888.00 2007-01-02 04:22:03.907 002 18160.29 98.68 52688.60 88888.00 2007-01-02 04:22:04.407 002 18160.17 98.72 52688.64 88888.00 2007-01-02 04:22:04.907 002 18160.20 98.73 52688.57 88888.00 2007-01-02 04:22:05.407 002 18160.45 98.83 52688.59 88888.00 2007-01-02 04:22:05.907 002 18160.44 98.83 52688.62 88888.00 2007-01-02 04:22:06.407 002 18160.29 98.79 52688.59 88888.00 2007-01-02 04:22:06.907 002 18160.45 98.80 52688.63 88888.00 2007-01-02 04:22:07.407 002 18160.40 98.87 52688.73 88888.00 2007-01-02 04:22:07.907 002 18160.47 98.95 52688.78 88888.00 2007-01-02 04:22:08.407 002 18160.46 98.89 52688.79 88888.00 2007-01-02 04:22:08.907 002 18160.60 98.88 52688.58 88888.00 2007-01-02 04:22:09.407 002 18160.46 98.87 52688.44 88888.00 2007-01-02 04:22:09.907 002 18160.39 98.83 52688.42 88888.00 2007-01-02 04:22:10.407 002 18160.46 98.96 52688.46 88888.00 2007-01-02 04:22:10.907 002 18160.45 98.98 52688.58 88888.00 2007-01-02 04:22:11.407 002 18160.45 99.03 52688.58 88888.00 2007-01-02 04:22:11.907 002 18160.48 99.06 52688.51 88888.00 2007-01-02 04:22:12.407 002 18160.51 99.00 52688.46 88888.00 2007-01-02 04:22:12.907 002 18160.49 99.07 52688.47 88888.00 2007-01-02 04:22:13.407 002 18160.45 99.10 52688.51 88888.00 2007-01-02 04:22:13.907 002 18160.50 99.12 52688.59 88888.00 2007-01-02 04:22:14.407 002 18160.47 99.15 52688.60 88888.00 2007-01-02 04:22:14.907 002 18160.68 99.18 52688.47 88888.00 2007-01-02 04:22:15.407 002 18160.53 99.20 52688.44 88888.00 2007-01-02 04:22:15.907 002 18160.49 99.09 52688.54 88888.00 2007-01-02 04:22:16.407 002 18160.39 99.14 52688.46 88888.00 2007-01-02 04:22:16.907 002 18160.34 99.12 52688.37 88888.00 2007-01-02 04:22:17.407 002 18160.47 99.13 52688.39 88888.00 2007-01-02 04:22:17.907 002 18160.44 99.13 52688.38 88888.00 2007-01-02 04:22:18.407 002 18160.46 99.07 52688.33 88888.00 2007-01-02 04:22:18.907 002 18160.40 99.14 52688.26 88888.00 2007-01-02 04:22:19.407 002 18160.48 99.24 52688.12 88888.00 2007-01-02 04:22:19.907 002 18160.75 99.30 52688.05 88888.00 2007-01-02 04:22:20.407 002 18160.80 99.28 52688.04 88888.00 2007-01-02 04:22:20.907 002 18160.72 99.05 52688.08 88888.00 2007-01-02 04:22:21.407 002 18160.67 98.95 52688.14 88888.00 2007-01-02 04:22:21.907 002 18160.64 98.96 52688.31 88888.00 2007-01-02 04:22:22.407 002 18160.75 98.96 52688.44 88888.00 2007-01-02 04:22:22.907 002 18160.68 98.96 52688.43 88888.00 2007-01-02 04:22:23.407 002 18160.66 99.00 52688.37 88888.00 2007-01-02 04:22:23.907 002 18160.67 99.05 52688.43 88888.00 2007-01-02 04:22:24.407 002 18160.58 99.04 52688.44 88888.00 2007-01-02 04:22:24.907 002 18160.65 98.89 52688.39 88888.00 2007-01-02 04:22:25.407 002 18160.82 98.87 52688.39 88888.00 2007-01-02 04:22:25.907 002 18160.80 99.04 52688.43 88888.00 2007-01-02 04:22:26.407 002 18160.69 99.14 52688.37 88888.00 2007-01-02 04:22:26.907 002 18160.76 99.12 52688.25 88888.00 2007-01-02 04:22:27.407 002 18160.64 99.16 52688.25 88888.00 2007-01-02 04:22:27.907 002 18160.65 99.16 52688.29 88888.00 2007-01-02 04:22:28.407 002 18160.69 99.15 52688.22 88888.00 2007-01-02 04:22:28.907 002 18160.67 99.17 52688.26 88888.00 2007-01-02 04:22:29.407 002 18160.83 99.23 52688.35 88888.00 2007-01-02 04:22:29.907 002 18160.87 99.21 52688.38 88888.00 2007-01-02 04:22:30.407 002 18160.75 99.22 52688.40 88888.00 2007-01-02 04:22:30.907 002 18160.81 99.15 52688.52 88888.00 2007-01-02 04:22:31.407 002 18160.88 99.13 52688.45 88888.00 2007-01-02 04:22:31.907 002 18160.90 99.11 52688.40 88888.00 2007-01-02 04:22:32.407 002 18160.79 99.11 52688.40 88888.00 2007-01-02 04:22:32.907 002 18160.80 99.16 52688.33 88888.00 2007-01-02 04:22:33.407 002 18160.94 99.18 52688.21 88888.00 2007-01-02 04:22:33.907 002 18160.99 98.99 52688.21 88888.00 2007-01-02 04:22:34.407 002 18160.89 98.83 52688.24 88888.00 2007-01-02 04:22:34.907 002 18160.90 98.91 52688.08 88888.00 2007-01-02 04:22:35.407 002 18160.96 98.98 52688.14 88888.00 2007-01-02 04:22:35.907 002 18160.96 99.06 52688.31 88888.00 2007-01-02 04:22:36.407 002 18160.89 99.00 52688.45 88888.00 2007-01-02 04:22:36.907 002 18160.86 99.01 52688.58 88888.00 2007-01-02 04:22:37.407 002 18161.01 99.11 52688.45 88888.00 2007-01-02 04:22:37.907 002 18160.99 99.13 52688.40 88888.00 2007-01-02 04:22:38.407 002 18160.83 99.08 52688.46 88888.00 2007-01-02 04:22:38.907 002 18160.92 99.07 52688.34 88888.00 2007-01-02 04:22:39.407 002 18160.99 99.03 52688.28 88888.00 2007-01-02 04:22:39.907 002 18160.88 98.98 52688.35 88888.00 2007-01-02 04:22:40.407 002 18160.91 99.04 52688.34 88888.00 2007-01-02 04:22:40.907 002 18160.80 99.06 52688.37 88888.00 2007-01-02 04:22:41.407 002 18160.72 99.09 52688.45 88888.00 2007-01-02 04:22:41.907 002 18160.72 99.04 52688.48 88888.00 2007-01-02 04:22:42.407 002 18160.76 98.97 52688.35 88888.00 2007-01-02 04:22:42.907 002 18160.91 99.02 52688.23 88888.00 2007-01-02 04:22:43.407 002 18160.86 99.00 52688.14 88888.00 2007-01-02 04:22:43.907 002 18160.92 99.06 52688.14 88888.00 2007-01-02 04:22:44.407 002 18160.93 99.11 52688.20 88888.00 2007-01-02 04:22:44.907 002 18160.83 99.09 52688.20 88888.00 2007-01-02 04:22:45.407 002 18160.72 99.06 52688.17 88888.00 2007-01-02 04:22:45.907 002 18160.73 99.04 52688.08 88888.00 2007-01-02 04:22:46.407 002 18160.81 99.12 52688.21 88888.00 2007-01-02 04:22:46.907 002 18160.79 99.14 52688.21 88888.00 2007-01-02 04:22:47.407 002 18160.69 99.13 52688.15 88888.00 2007-01-02 04:22:47.907 002 18160.67 99.13 52688.27 88888.00 2007-01-02 04:22:48.407 002 18160.75 98.98 52688.27 88888.00 2007-01-02 04:22:48.907 002 18160.92 98.79 52688.34 88888.00 2007-01-02 04:22:49.407 002 18160.86 98.79 52688.32 88888.00 2007-01-02 04:22:49.907 002 18160.75 98.87 52688.29 88888.00 2007-01-02 04:22:50.407 002 18160.77 98.90 52688.31 88888.00 2007-01-02 04:22:50.907 002 18160.81 99.05 52688.27 88888.00 2007-01-02 04:22:51.407 002 18160.65 99.18 52688.25 88888.00 2007-01-02 04:22:51.907 002 18160.65 99.24 52688.28 88888.00 2007-01-02 04:22:52.407 002 18160.68 99.29 52688.27 88888.00 2007-01-02 04:22:52.907 002 18160.65 99.26 52688.37 88888.00 2007-01-02 04:22:53.407 002 18160.65 99.29 52688.45 88888.00 2007-01-02 04:22:53.907 002 18160.64 99.36 52688.40 88888.00 2007-01-02 04:22:54.407 002 18160.64 99.31 52688.37 88888.00 2007-01-02 04:22:54.907 002 18160.73 99.32 52688.37 88888.00 2007-01-02 04:22:55.407 002 18160.61 99.31 52688.32 88888.00 2007-01-02 04:22:55.907 002 18160.66 99.32 52688.38 88888.00 2007-01-02 04:22:56.407 002 18160.82 99.44 52688.46 88888.00 2007-01-02 04:22:56.907 002 18160.73 99.53 52688.43 88888.00 2007-01-02 04:22:57.407 002 18160.62 99.56 52688.37 88888.00 2007-01-02 04:22:57.907 002 18160.67 99.54 52688.43 88888.00 2007-01-02 04:22:58.407 002 18160.77 99.57 52688.46 88888.00 2007-01-02 04:22:58.907 002 18160.77 99.54 52688.36 88888.00 2007-01-02 04:22:59.407 002 18160.76 99.55 52688.23 88888.00 2007-01-02 04:22:59.907 002 18160.72 99.53 52688.27 88888.00 2007-01-02 04:23:00.407 002 18160.77 99.49 52688.34 88888.00 2007-01-02 04:23:00.907 002 18160.72 99.61 52688.37 88888.00 2007-01-02 04:23:01.407 002 18160.71 99.72 52688.33 88888.00 2007-01-02 04:23:01.907 002 18160.67 99.83 52688.32 88888.00 2007-01-02 04:23:02.407 002 18160.71 99.83 52688.36 88888.00 2007-01-02 04:23:02.907 002 18160.78 99.80 52688.38 88888.00 2007-01-02 04:23:03.407 002 18160.78 99.77 52688.29 88888.00 2007-01-02 04:23:03.907 002 18160.81 99.79 52688.36 88888.00 2007-01-02 04:23:04.407 002 18160.75 99.79 52688.38 88888.00 2007-01-02 04:23:04.907 002 18161.42 99.77 52688.47 88888.00 2007-01-02 04:23:05.407 002 18161.65 99.72 52688.42 88888.00 2007-01-02 04:23:05.907 002 18160.86 99.70 52688.43 88888.00 2007-01-02 04:23:06.407 002 18160.66 99.74 52688.45 88888.00 2007-01-02 04:23:06.907 002 18160.71 99.79 52688.43 88888.00 2007-01-02 04:23:07.407 002 18160.73 99.79 52688.47 88888.00 2007-01-02 04:23:07.907 002 18160.73 99.84 52688.56 88888.00 2007-01-02 04:23:08.407 002 18160.70 100.13 52688.55 88888.00 2007-01-02 04:23:08.907 002 18160.80 100.39 52688.50 88888.00 2007-01-02 04:23:09.407 002 18160.86 100.39 52688.40 88888.00 2007-01-02 04:23:09.907 002 18160.92 100.38 52688.42 88888.00 2007-01-02 04:23:10.407 002 18160.92 100.32 52688.48 88888.00 2007-01-02 04:23:10.907 002 18160.92 100.29 52688.45 88888.00 2007-01-02 04:23:11.407 002 18160.99 100.37 52688.46 88888.00 2007-01-02 04:23:11.907 002 18161.05 100.41 52688.47 88888.00 2007-01-02 04:23:12.407 002 18161.13 100.35 52688.50 88888.00 2007-01-02 04:23:12.907 002 18161.10 100.37 52688.52 88888.00 2007-01-02 04:23:13.407 002 18161.03 100.41 52688.49 88888.00 2007-01-02 04:23:13.907 002 18161.11 100.39 52688.40 88888.00 2007-01-02 04:23:14.407 002 18161.15 100.39 52688.32 88888.00 2007-01-02 04:23:14.907 002 18161.16 100.40 52688.27 88888.00 2007-01-02 04:23:15.407 002 18161.09 100.40 52688.46 88888.00 2007-01-02 04:23:15.907 002 18161.07 100.49 52688.56 88888.00 2007-01-02 04:23:16.407 002 18161.29 100.58 52688.61 88888.00 2007-01-02 04:23:16.907 002 18161.22 100.56 52688.52 88888.00 2007-01-02 04:23:17.407 002 18161.05 100.50 52688.52 88888.00 2007-01-02 04:23:17.907 002 18161.02 100.21 52688.63 88888.00 2007-01-02 04:23:18.407 002 18161.09 100.18 52688.68 88888.00 2007-01-02 04:23:18.907 002 18161.10 100.14 52688.66 88888.00 2007-01-02 04:23:19.407 002 18161.05 100.10 52688.59 88888.00 2007-01-02 04:23:19.907 002 18161.02 100.11 52688.56 88888.00 2007-01-02 04:23:20.407 002 18161.08 100.20 52688.49 88888.00 2007-01-02 04:23:20.907 002 18161.04 100.22 52688.51 88888.00 2007-01-02 04:23:21.407 002 18161.11 100.16 52688.62 88888.00 2007-01-02 04:23:21.907 002 18161.09 100.22 52688.79 88888.00 2007-01-02 04:23:22.407 002 18160.99 100.38 52688.70 88888.00 2007-01-02 04:23:22.907 002 18160.98 100.50 52688.69 88888.00 2007-01-02 04:23:23.407 002 18161.00 100.47 52688.68 88888.00 2007-01-02 04:23:23.907 002 18160.86 100.48 52688.64 88888.00 2007-01-02 04:23:24.407 002 18160.96 100.51 52688.54 88888.00 2007-01-02 04:23:24.907 002 18160.93 100.55 52688.58 88888.00 2007-01-02 04:23:25.407 002 18160.94 100.54 52688.61 88888.00 2007-01-02 04:23:25.907 002 18160.98 100.49 52688.61 88888.00 2007-01-02 04:23:26.407 002 18161.05 100.31 52688.68 88888.00 2007-01-02 04:23:26.907 002 18161.04 100.29 52688.63 88888.00 2007-01-02 04:23:27.407 002 18161.12 100.45 52688.59 88888.00 2007-01-02 04:23:27.907 002 18161.09 100.44 52688.69 88888.00 2007-01-02 04:23:28.407 002 18161.07 100.48 52688.60 88888.00 2007-01-02 04:23:28.907 002 18161.16 100.52 52688.48 88888.00 2007-01-02 04:23:29.407 002 18161.09 100.48 52688.56 88888.00 2007-01-02 04:23:29.907 002 18160.99 100.45 52688.66 88888.00 2007-01-02 04:23:30.407 002 18161.08 100.49 52688.64 88888.00 2007-01-02 04:23:30.907 002 18161.08 100.54 52688.56 88888.00 2007-01-02 04:23:31.407 002 18161.10 100.46 52688.60 88888.00 2007-01-02 04:23:31.907 002 18161.03 100.50 52688.58 88888.00 2007-01-02 04:23:32.407 002 18161.01 100.49 52688.51 88888.00 2007-01-02 04:23:32.907 002 18161.02 100.30 52688.52 88888.00 2007-01-02 04:23:33.407 002 18161.13 100.29 52688.57 88888.00 2007-01-02 04:23:33.907 002 18161.13 100.23 52688.73 88888.00 2007-01-02 04:23:34.407 002 18161.01 100.24 52688.61 88888.00 2007-01-02 04:23:34.907 002 18161.04 100.17 52688.64 88888.00 2007-01-02 04:23:35.407 002 18160.98 100.33 52688.70 88888.00 2007-01-02 04:23:35.907 002 18160.92 100.56 52688.62 88888.00 2007-01-02 04:23:36.407 002 18160.98 100.59 52688.49 88888.00 2007-01-02 04:23:36.907 002 18161.01 100.53 52688.43 88888.00 2007-01-02 04:23:37.407 002 18160.92 100.52 52688.43 88888.00 2007-01-02 04:23:37.907 002 18160.96 100.53 52688.47 88888.00 2007-01-02 04:23:38.407 002 18160.92 100.53 52688.43 88888.00 2007-01-02 04:23:38.907 002 18160.88 100.44 52688.39 88888.00 2007-01-02 04:23:39.407 002 18160.88 100.47 52688.50 88888.00 2007-01-02 04:23:39.907 002 18160.92 100.59 52688.51 88888.00 2007-01-02 04:23:40.407 002 18160.98 100.67 52688.48 88888.00 2007-01-02 04:23:40.907 002 18161.01 100.69 52688.40 88888.00 2007-01-02 04:23:41.407 002 18160.98 100.69 52688.46 88888.00 2007-01-02 04:23:41.907 002 18161.05 100.67 52688.55 88888.00 2007-01-02 04:23:42.407 002 18161.14 100.72 52688.62 88888.00 2007-01-02 04:23:42.907 002 18161.12 100.76 52688.63 88888.00 2007-01-02 04:23:43.407 002 18161.16 100.78 52688.62 88888.00 2007-01-02 04:23:43.907 002 18161.30 100.72 52688.66 88888.00 2007-01-02 04:23:44.407 002 18161.25 100.72 52688.67 88888.00 2007-01-02 04:23:44.907 002 18161.16 100.72 52688.75 88888.00 2007-01-02 04:23:45.407 002 18161.22 100.67 52688.80 88888.00 2007-01-02 04:23:45.907 002 18161.37 100.62 52688.87 88888.00 2007-01-02 04:23:46.407 002 18161.25 100.69 52688.82 88888.00 2007-01-02 04:23:46.907 002 18161.13 100.78 52688.82 88888.00 2007-01-02 04:23:47.407 002 18161.13 100.77 52688.71 88888.00 2007-01-02 04:23:47.907 002 18161.08 100.67 52688.63 88888.00 2007-01-02 04:23:48.407 002 18161.10 100.61 52688.63 88888.00 2007-01-02 04:23:48.907 002 18161.12 100.65 52688.58 88888.00 2007-01-02 04:23:49.407 002 18161.25 100.64 52688.57 88888.00 2007-01-02 04:23:49.907 002 18161.24 100.58 52688.64 88888.00 2007-01-02 04:23:50.407 002 18161.15 100.62 52688.69 88888.00 2007-01-02 04:23:50.907 002 18161.08 100.69 52688.77 88888.00 2007-01-02 04:23:51.407 002 18161.12 100.64 52688.70 88888.00 2007-01-02 04:23:51.907 002 18161.24 100.69 52688.63 88888.00 2007-01-02 04:23:52.407 002 18161.16 100.76 52688.77 88888.00 2007-01-02 04:23:52.907 002 18161.13 100.77 52688.79 88888.00 2007-01-02 04:23:53.407 002 18161.11 100.82 52688.74 88888.00 2007-01-02 04:23:53.907 002 18161.11 100.83 52688.67 88888.00 2007-01-02 04:23:54.407 002 18161.20 100.94 52688.71 88888.00 2007-01-02 04:23:54.907 002 18161.36 100.89 52688.70 88888.00 2007-01-02 04:23:55.407 002 18161.31 100.84 52688.80 88888.00 2007-01-02 04:23:55.907 002 18161.22 100.89 52688.84 88888.00 2007-01-02 04:23:56.407 002 18161.19 100.88 52688.81 88888.00 2007-01-02 04:23:56.907 002 18161.19 100.86 52688.84 88888.00 2007-01-02 04:23:57.407 002 18161.20 100.89 52688.90 88888.00 2007-01-02 04:23:57.907 002 18161.14 100.90 52688.79 88888.00 2007-01-02 04:23:58.407 002 18161.21 100.92 52688.67 88888.00 2007-01-02 04:23:58.907 002 18161.21 100.77 52688.68 88888.00 2007-01-02 04:23:59.407 002 18161.11 100.82 52688.72 88888.00 2007-01-02 04:23:59.907 002 18161.14 101.03 52688.72 88888.00 2007-01-02 04:24:00.407 002 18161.27 101.09 52688.74 88888.00 2007-01-02 04:24:00.907 002 18161.41 101.08 52688.63 88888.00 2007-01-02 04:24:01.407 002 18161.52 101.03 52688.61 88888.00 2007-01-02 04:24:01.907 002 18161.44 100.98 52688.54 88888.00 2007-01-02 04:24:02.407 002 18161.43 100.77 52688.58 88888.00 2007-01-02 04:24:02.907 002 18161.45 100.71 52688.63 88888.00 2007-01-02 04:24:03.407 002 18161.43 100.79 52688.75 88888.00 2007-01-02 04:24:03.907 002 18161.43 100.79 52688.83 88888.00 2007-01-02 04:24:04.407 002 18161.45 100.76 52688.82 88888.00 2007-01-02 04:24:04.907 002 18161.47 100.77 52688.73 88888.00 2007-01-02 04:24:05.407 002 18161.36 100.96 52688.59 88888.00 2007-01-02 04:24:05.907 002 18161.32 101.15 52688.56 88888.00 2007-01-02 04:24:06.407 002 18161.31 101.23 52688.69 88888.00 2007-01-02 04:24:06.907 002 18161.37 101.30 52688.80 88888.00 2007-01-02 04:24:07.407 002 18161.47 101.28 52688.85 88888.00 2007-01-02 04:24:07.907 002 18161.38 101.35 52688.81 88888.00 2007-01-02 04:24:08.407 002 18161.42 101.25 52688.84 88888.00 2007-01-02 04:24:08.907 002 18161.45 101.08 52688.85 88888.00 2007-01-02 04:24:09.407 002 18161.45 101.12 52688.81 88888.00 2007-01-02 04:24:09.907 002 18161.42 101.16 52688.77 88888.00 2007-01-02 04:24:10.407 002 18161.37 101.11 52688.77 88888.00 2007-01-02 04:24:10.907 002 18161.35 101.11 52688.75 88888.00 2007-01-02 04:24:11.407 002 18161.32 101.08 52688.82 88888.00 2007-01-02 04:24:11.907 002 18161.31 101.09 52688.78 88888.00 2007-01-02 04:24:12.407 002 18161.34 101.00 52688.75 88888.00 2007-01-02 04:24:12.907 002 18161.51 101.06 52688.75 88888.00 2007-01-02 04:24:13.407 002 18161.44 101.19 52688.84 88888.00 2007-01-02 04:24:13.907 002 18161.33 101.21 52688.79 88888.00 2007-01-02 04:24:14.407 002 18161.38 101.24 52688.81 88888.00 2007-01-02 04:24:14.907 002 18161.43 101.35 52688.82 88888.00 2007-01-02 04:24:15.407 002 18161.54 101.36 52688.82 88888.00 2007-01-02 04:24:15.907 002 18161.46 101.41 52688.86 88888.00 2007-01-02 04:24:16.407 002 18161.24 101.46 52688.96 88888.00 2007-01-02 04:24:16.907 002 18161.18 101.55 52688.93 88888.00 2007-01-02 04:24:17.407 002 18161.24 101.50 52688.95 88888.00 2007-01-02 04:24:17.907 002 18161.27 101.39 52688.92 88888.00 2007-01-02 04:24:18.407 002 18161.23 101.46 52688.90 88888.00 2007-01-02 04:24:18.907 002 18161.32 101.54 52688.86 88888.00 2007-01-02 04:24:19.407 002 18161.34 101.51 52688.81 88888.00 2007-01-02 04:24:19.907 002 18161.40 101.41 52688.78 88888.00 2007-01-02 04:24:20.407 002 18161.38 101.49 52688.72 88888.00 2007-01-02 04:24:20.907 002 18161.37 101.59 52688.89 88888.00 2007-01-02 04:24:21.407 002 18161.42 101.51 52689.00 88888.00 2007-01-02 04:24:21.907 002 18161.41 101.53 52689.00 88888.00 2007-01-02 04:24:22.407 002 18161.57 101.61 52688.93 88888.00 2007-01-02 04:24:22.907 002 18161.58 101.53 52688.96 88888.00 2007-01-02 04:24:23.404 002 18161.53 101.64 52688.96 88888.00 2007-01-02 04:24:23.904 002 18161.65 101.68 52688.95 88888.00 2007-01-02 04:24:24.404 002 18161.72 101.62 52688.92 88888.00 2007-01-02 04:24:24.904 002 18161.58 101.65 52688.93 88888.00 2007-01-02 04:24:25.404 002 18161.53 101.63 52688.87 88888.00 2007-01-02 04:24:25.904 002 18161.63 101.69 52688.89 88888.00 2007-01-02 04:24:26.404 002 18161.65 101.70 52688.94 88888.00 2007-01-02 04:24:26.904 002 18161.66 101.68 52688.92 88888.00 2007-01-02 04:24:27.404 002 18161.74 101.70 52688.84 88888.00 2007-01-02 04:24:27.904 002 18161.76 101.70 52688.85 88888.00 2007-01-02 04:24:28.404 002 18161.81 101.72 52688.97 88888.00 2007-01-02 04:24:28.904 002 18161.85 101.73 52688.91 88888.00 2007-01-02 04:24:29.404 002 18161.79 101.64 52688.83 88888.00 2007-01-02 04:24:29.904 002 18161.80 101.58 52688.81 88888.00 2007-01-02 04:24:30.404 002 18161.76 101.64 52688.72 88888.00 2007-01-02 04:24:30.904 002 18161.84 101.63 52688.63 88888.00 2007-01-02 04:24:31.404 002 18161.90 101.67 52688.62 88888.00 2007-01-02 04:24:31.904 002 18161.90 101.71 52688.71 88888.00 2007-01-02 04:24:32.404 002 18161.83 101.73 52688.73 88888.00 2007-01-02 04:24:32.904 002 18161.76 101.67 52688.67 88888.00 2007-01-02 04:24:33.404 002 18161.79 101.67 52688.72 88888.00 2007-01-02 04:24:33.904 002 18161.73 101.72 52688.78 88888.00 2007-01-02 04:24:34.404 002 18161.74 101.79 52688.83 88888.00 2007-01-02 04:24:34.904 002 18161.78 101.73 52688.86 88888.00 2007-01-02 04:24:35.404 002 18161.84 101.73 52688.94 88888.00 2007-01-02 04:24:35.904 002 18161.83 101.78 52688.98 88888.00 2007-01-02 04:24:36.404 002 18161.70 101.76 52688.84 88888.00 2007-01-02 04:24:36.904 002 18161.72 101.77 52688.89 88888.00 2007-01-02 04:24:37.404 002 18161.90 101.81 52688.86 88888.00 2007-01-02 04:24:37.904 002 18161.92 101.81 52688.83 88888.00 2007-01-02 04:24:38.404 002 18161.90 101.80 52688.83 88888.00 2007-01-02 04:24:38.904 002 18161.90 101.82 52688.93 88888.00 2007-01-02 04:24:39.404 002 18161.89 101.84 52688.91 88888.00 2007-01-02 04:24:39.904 002 18161.89 101.87 52688.87 88888.00 2007-01-02 04:24:40.404 002 18161.81 101.90 52688.89 88888.00 2007-01-02 04:24:40.904 002 18161.87 101.75 52688.84 88888.00 2007-01-02 04:24:41.404 002 18161.92 101.65 52688.81 88888.00 2007-01-02 04:24:41.904 002 18161.94 101.72 52688.70 88888.00 2007-01-02 04:24:42.404 002 18161.96 101.68 52688.69 88888.00 2007-01-02 04:24:42.904 002 18162.09 101.53 52688.72 88888.00 2007-01-02 04:24:43.404 002 18162.20 101.63 52688.69 88888.00 2007-01-02 04:24:43.904 002 18162.22 101.64 52688.71 88888.00 2007-01-02 04:24:44.404 002 18162.23 101.71 52688.82 88888.00 2007-01-02 04:24:44.904 002 18162.28 101.72 52688.86 88888.00 2007-01-02 04:24:45.404 002 18162.35 101.75 52688.81 88888.00 2007-01-02 04:24:45.904 002 18162.30 101.74 52688.68 88888.00 2007-01-02 04:24:46.404 002 18162.16 101.78 52688.68 88888.00 2007-01-02 04:24:46.904 002 18162.16 101.64 52688.75 88888.00 2007-01-02 04:24:47.404 002 18162.21 101.64 52688.74 88888.00 2007-01-02 04:24:47.904 002 18162.16 101.73 52688.78 88888.00 2007-01-02 04:24:48.404 002 18162.20 101.79 52688.66 88888.00 2007-01-02 04:24:48.904 002 18162.34 101.80 52688.59 88888.00 2007-01-02 04:24:49.404 002 18162.33 101.72 52688.55 88888.00 2007-01-02 04:24:49.904 002 18162.33 101.70 52688.51 88888.00 2007-01-02 04:24:50.404 002 18162.32 101.73 52688.60 88888.00 2007-01-02 04:24:50.904 002 18162.23 101.76 52688.60 88888.00 2007-01-02 04:24:51.404 002 18162.27 101.73 52688.68 88888.00 2007-01-02 04:24:51.904 002 18162.31 101.86 52688.63 88888.00 2007-01-02 04:24:52.404 002 18162.41 101.83 52688.71 88888.00 2007-01-02 04:24:52.904 002 18162.40 101.80 52688.64 88888.00 2007-01-02 04:24:53.404 002 18162.39 101.73 52688.58 88888.00 2007-01-02 04:24:53.904 002 18162.40 101.71 52688.48 88888.00 2007-01-02 04:24:54.404 002 18162.28 101.73 52688.48 88888.00 2007-01-02 04:24:54.904 002 18162.18 101.78 52688.49 88888.00 2007-01-02 04:24:55.404 002 18162.24 101.80 52688.58 88888.00 2007-01-02 04:24:55.904 002 18162.30 101.82 52688.79 88888.00 2007-01-02 04:24:56.404 002 18162.17 101.80 52688.86 88888.00 2007-01-02 04:24:56.904 002 18162.23 101.79 52688.74 88888.00 2007-01-02 04:24:57.404 002 18162.33 101.79 52688.75 88888.00 2007-01-02 04:24:57.904 002 18162.28 101.82 52688.83 88888.00 2007-01-02 04:24:58.404 002 18162.29 101.84 52688.81 88888.00 2007-01-02 04:24:58.904 002 18162.44 101.83 52688.78 88888.00 2007-01-02 04:24:59.404 002 18162.46 101.96 52688.80 88888.00 2007-01-02 04:24:59.904 002 18162.41 101.83 52688.73 88888.00 2007-01-02 04:25:00.404 002 18162.35 101.78 52688.75 88888.00 2007-01-02 04:25:00.904 002 18162.43 101.68 52688.81 88888.00 2007-01-02 04:25:01.404 002 18162.44 101.72 52688.77 88888.00 2007-01-02 04:25:01.904 002 18162.49 101.90 52688.78 88888.00 2007-01-02 04:25:02.404 002 18162.56 101.96 52688.75 88888.00 2007-01-02 04:25:02.904 002 18162.46 102.07 52688.67 88888.00 2007-01-02 04:25:03.404 002 18162.41 102.03 52688.68 88888.00 2007-01-02 04:25:03.904 002 18162.43 101.98 52688.77 88888.00 2007-01-02 04:25:04.404 002 18162.53 101.87 52688.85 88888.00 2007-01-02 04:25:04.904 002 18162.71 101.85 52688.75 88888.00 2007-01-02 04:25:05.404 002 18162.76 101.87 52688.72 88888.00 2007-01-02 04:25:05.904 002 18162.71 101.87 52688.67 88888.00 2007-01-02 04:25:06.404 002 18162.68 101.82 52688.57 88888.00 2007-01-02 04:25:06.904 002 18162.63 101.87 52688.69 88888.00 2007-01-02 04:25:07.404 002 18162.60 101.87 52688.78 88888.00 2007-01-02 04:25:07.904 002 18162.56 101.87 52688.80 88888.00 2007-01-02 04:25:08.404 002 18162.56 101.88 52688.81 88888.00 2007-01-02 04:25:08.904 002 18162.64 101.91 52688.75 88888.00 2007-01-02 04:25:09.404 002 18162.74 101.90 52688.75 88888.00 2007-01-02 04:25:09.904 002 18162.68 101.90 52688.74 88888.00 2007-01-02 04:25:10.404 002 18162.79 101.86 52688.75 88888.00 2007-01-02 04:25:10.904 002 18162.93 101.91 52688.74 88888.00 2007-01-02 04:25:11.404 002 18162.95 101.90 52688.79 88888.00 2007-01-02 04:25:11.904 002 18162.86 102.04 52688.78 88888.00 2007-01-02 04:25:12.404 002 18162.88 102.14 52688.86 88888.00 2007-01-02 04:25:12.904 002 18162.94 102.22 52688.98 88888.00 2007-01-02 04:25:13.404 002 18163.09 102.28 52688.90 88888.00 2007-01-02 04:25:13.904 002 18163.08 102.28 52688.78 88888.00 2007-01-02 04:25:14.404 002 18163.04 102.29 52688.84 88888.00 2007-01-02 04:25:14.904 002 18163.06 102.34 52688.86 88888.00 2007-01-02 04:25:15.404 002 18163.20 102.19 52688.75 88888.00 2007-01-02 04:25:15.904 002 18163.33 102.13 52688.63 88888.00 2007-01-02 04:25:16.404 002 18163.30 102.25 52688.61 88888.00 2007-01-02 04:25:16.904 002 18163.32 102.34 52688.72 88888.00 2007-01-02 04:25:17.404 002 18163.36 102.38 52688.79 88888.00 2007-01-02 04:25:17.904 002 18163.38 102.40 52688.82 88888.00 2007-01-02 04:25:18.404 002 18163.39 102.40 52688.81 88888.00 2007-01-02 04:25:18.904 002 18163.41 102.39 52688.74 88888.00 2007-01-02 04:25:19.404 002 18163.52 102.26 52688.75 88888.00 2007-01-02 04:25:19.904 002 18163.58 102.26 52688.83 88888.00 2007-01-02 04:25:20.404 002 18163.57 102.24 52688.84 88888.00 2007-01-02 04:25:20.904 002 18163.50 102.25 52688.81 88888.00 2007-01-02 04:25:21.404 002 18163.44 102.34 52688.73 88888.00 2007-01-02 04:25:21.904 002 18163.52 102.31 52688.73 88888.00 2007-01-02 04:25:22.404 002 18163.49 102.29 52688.83 88888.00 2007-01-02 04:25:22.904 002 18163.54 102.43 52688.84 88888.00 2007-01-02 04:25:23.404 002 18163.77 102.38 52688.86 88888.00 2007-01-02 04:25:23.904 002 18163.83 102.20 52688.90 88888.00 2007-01-02 04:25:24.404 002 18163.89 102.25 52688.85 88888.00 2007-01-02 04:25:24.904 002 18164.17 102.33 52688.90 88888.00 2007-01-02 04:25:25.404 002 18164.24 102.36 52688.98 88888.00 2007-01-02 04:25:25.904 002 18164.25 102.34 52689.00 88888.00 2007-01-02 04:25:26.404 002 18164.19 102.42 52688.97 88888.00 2007-01-02 04:25:26.904 002 18164.20 102.49 52688.87 88888.00 2007-01-02 04:25:27.404 002 18164.22 102.50 52688.84 88888.00 2007-01-02 04:25:27.904 002 18164.07 102.45 52688.79 88888.00 2007-01-02 04:25:28.404 002 18164.20 102.48 52688.80 88888.00 2007-01-02 04:25:28.904 002 18164.28 102.46 52688.81 88888.00 2007-01-02 04:25:29.404 002 18164.29 102.45 52688.77 88888.00 2007-01-02 04:25:29.904 002 18164.39 102.47 52688.87 88888.00 2007-01-02 04:25:30.404 002 18164.44 102.42 52688.91 88888.00 2007-01-02 04:25:30.904 002 18164.41 102.45 52688.86 88888.00 2007-01-02 04:25:31.404 002 18164.58 102.47 52688.86 88888.00 2007-01-02 04:25:31.904 002 18164.58 102.48 52688.85 88888.00 2007-01-02 04:25:32.404 002 18164.58 102.53 52688.89 88888.00 2007-01-02 04:25:32.904 002 18164.61 102.51 52688.92 88888.00 2007-01-02 04:25:33.404 002 18164.53 102.38 52688.81 88888.00 2007-01-02 04:25:33.904 002 18164.56 102.43 52688.78 88888.00 2007-01-02 04:25:34.404 002 18164.61 102.39 52688.74 88888.00 2007-01-02 04:25:34.904 002 18164.61 102.38 52688.91 88888.00 2007-01-02 04:25:35.404 002 18164.60 102.49 52689.07 88888.00 2007-01-02 04:25:35.904 002 18164.71 102.49 52689.07 88888.00 2007-01-02 04:25:36.404 002 18164.74 102.53 52688.89 88888.00 2007-01-02 04:25:36.904 002 18164.65 102.55 52688.85 88888.00 2007-01-02 04:25:37.404 002 18164.66 102.53 52688.86 88888.00 2007-01-02 04:25:37.904 002 18164.63 102.45 52688.93 88888.00 2007-01-02 04:25:38.404 002 18164.57 102.41 52688.98 88888.00 2007-01-02 04:25:38.904 002 18164.59 102.44 52688.98 88888.00 2007-01-02 04:25:39.404 002 18164.69 102.47 52689.00 88888.00 2007-01-02 04:25:39.904 002 18164.66 102.53 52688.92 88888.00 2007-01-02 04:25:40.404 002 18164.65 102.55 52688.89 88888.00 2007-01-02 04:25:40.904 002 18164.65 102.59 52688.94 88888.00 2007-01-02 04:25:41.404 002 18164.79 102.43 52688.95 88888.00 2007-01-02 04:25:41.904 002 18164.98 102.14 52689.07 88888.00 2007-01-02 04:25:42.404 002 18164.91 102.04 52689.14 88888.00 2007-01-02 04:25:42.904 002 18164.81 102.00 52689.01 88888.00 2007-01-02 04:25:43.404 002 18164.80 101.98 52688.96 88888.00 2007-01-02 04:25:43.904 002 18164.89 102.03 52689.00 88888.00 2007-01-02 04:25:44.404 002 18164.88 102.10 52689.15 88888.00 2007-01-02 04:25:44.904 002 18164.89 102.19 52689.25 88888.00 2007-01-02 04:25:45.404 002 18164.85 102.31 52689.19 88888.00 2007-01-02 04:25:45.904 002 18164.94 102.30 52689.19 88888.00 2007-01-02 04:25:46.404 002 18164.91 102.51 52689.12 88888.00 2007-01-02 04:25:46.904 002 18164.90 102.57 52689.29 88888.00 2007-01-02 04:25:47.404 002 18164.95 102.66 52689.33 88888.00 2007-01-02 04:25:47.904 002 18165.03 102.62 52689.26 88888.00 2007-01-02 04:25:48.404 002 18165.14 102.61 52689.13 88888.00 2007-01-02 04:25:48.904 002 18165.16 102.64 52689.03 88888.00 2007-01-02 04:25:49.404 002 18165.15 102.72 52689.18 88888.00 2007-01-02 04:25:49.904 002 18165.59 102.78 52689.24 88888.00 2007-01-02 04:25:50.404 002 18166.36 102.77 52689.27 88888.00 2007-01-02 04:25:50.904 002 18166.25 102.74 52689.33 88888.00 2007-01-02 04:25:51.404 002 18165.65 102.69 52689.37 88888.00 2007-01-02 04:25:51.904 002 18165.46 102.67 52689.38 88888.00 2007-01-02 04:25:52.404 002 18165.42 102.75 52689.35 88888.00 2007-01-02 04:25:52.904 002 18165.44 102.86 52689.28 88888.00 2007-01-02 04:25:53.404 002 18165.48 102.90 52689.24 88888.00 2007-01-02 04:25:53.904 002 18165.38 102.95 52689.38 88888.00 2007-01-02 04:25:54.404 002 18165.35 102.83 52689.38 88888.00 2007-01-02 04:25:54.904 002 18165.49 102.81 52689.38 88888.00 2007-01-02 04:25:55.404 002 18165.55 102.85 52689.37 88888.00 2007-01-02 04:25:55.904 002 18165.41 102.87 52689.32 88888.00 2007-01-02 04:25:56.404 002 18165.47 102.82 52689.28 88888.00 2007-01-02 04:25:56.904 002 18165.57 102.82 52689.31 88888.00 2007-01-02 04:25:57.404 002 18165.59 102.73 52689.25 88888.00 2007-01-02 04:25:57.904 002 18165.65 102.71 52689.27 88888.00 2007-01-02 04:25:58.404 002 18165.48 102.65 52689.42 88888.00 2007-01-02 04:25:58.904 002 18165.53 102.61 52689.47 88888.00 2007-01-02 04:25:59.404 002 18165.66 102.61 52689.38 88888.00 2007-01-02 04:25:59.904 002 18165.72 102.68 52689.37 88888.00 2007-01-02 04:26:00.404 002 18165.72 102.73 52689.53 88888.00 2007-01-02 04:26:00.904 002 18165.74 102.82 52689.56 88888.00 2007-01-02 04:26:01.404 002 18165.76 102.74 52689.49 88888.00 2007-01-02 04:26:01.904 002 18165.75 102.74 52689.43 88888.00 2007-01-02 04:26:02.404 002 18165.67 102.69 52689.32 88888.00 2007-01-02 04:26:02.904 002 18165.77 102.75 52689.39 88888.00 2007-01-02 04:26:03.404 002 18165.93 102.73 52689.47 88888.00 2007-01-02 04:26:03.904 002 18165.94 102.77 52689.44 88888.00 2007-01-02 04:26:04.404 002 18165.90 102.79 52689.37 88888.00 2007-01-02 04:26:04.904 002 18165.91 102.78 52689.43 88888.00 2007-01-02 04:26:05.404 002 18165.91 102.79 52689.43 88888.00 2007-01-02 04:26:05.904 002 18166.17 102.87 52689.35 88888.00 2007-01-02 04:26:06.404 002 18166.32 103.06 52689.38 88888.00 2007-01-02 04:26:06.904 002 18166.30 103.02 52689.39 88888.00 2007-01-02 04:26:07.404 002 18166.24 103.03 52689.43 88888.00 2007-01-02 04:26:07.904 002 18166.24 103.03 52689.48 88888.00 2007-01-02 04:26:08.404 002 18166.29 102.88 52689.55 88888.00 2007-01-02 04:26:08.904 002 18166.18 102.92 52689.62 88888.00 2007-01-02 04:26:09.404 002 18166.20 103.03 52689.62 88888.00 2007-01-02 04:26:09.904 002 18166.24 103.11 52689.63 88888.00 2007-01-02 04:26:10.404 002 18166.28 103.06 52689.65 88888.00 2007-01-02 04:26:10.904 002 18166.34 103.03 52689.71 88888.00 2007-01-02 04:26:11.404 002 18166.39 103.00 52689.72 88888.00 2007-01-02 04:26:11.904 002 18166.36 102.91 52689.66 88888.00 2007-01-02 04:26:12.404 002 18166.37 103.00 52689.56 88888.00 2007-01-02 04:26:12.904 002 18166.40 103.01 52689.51 88888.00 2007-01-02 04:26:13.404 002 18166.33 102.81 52689.66 88888.00 2007-01-02 04:26:13.904 002 18166.33 102.56 52689.70 88888.00 2007-01-02 04:26:14.404 002 18166.40 102.75 52689.64 88888.00 2007-01-02 04:26:14.904 002 18166.42 102.81 52689.73 88888.00 2007-01-02 04:26:15.404 002 18166.39 102.76 52689.67 88888.00 2007-01-02 04:26:15.904 002 18166.39 102.73 52689.70 88888.00 2007-01-02 04:26:16.404 002 18166.37 102.72 52689.65 88888.00 2007-01-02 04:26:16.904 002 18166.37 102.70 52689.68 88888.00 2007-01-02 04:26:17.404 002 18166.35 102.70 52689.63 88888.00 2007-01-02 04:26:17.904 002 18166.34 102.67 52689.66 88888.00 2007-01-02 04:26:18.404 002 18166.43 102.49 52689.72 88888.00 2007-01-02 04:26:18.904 002 18166.47 102.66 52689.79 88888.00 2007-01-02 04:26:19.404 002 18166.42 102.87 52689.74 88888.00 2007-01-02 04:26:19.904 002 18166.41 102.73 52689.72 88888.00 2007-01-02 04:26:20.404 002 18166.43 102.77 52689.70 88888.00 2007-01-02 04:26:20.904 002 18166.35 102.84 52689.76 88888.00 2007-01-02 04:26:21.404 002 18166.41 102.91 52689.79 88888.00 2007-01-02 04:26:21.904 002 18166.46 102.91 52689.87 88888.00 2007-01-02 04:26:22.404 002 18166.57 102.90 52689.84 88888.00 2007-01-02 04:26:22.904 002 18166.65 102.94 52689.74 88888.00 2007-01-02 04:26:23.404 002 18166.63 102.90 52689.67 88888.00 2007-01-02 04:26:23.904 002 18166.48 102.90 52689.66 88888.00 2007-01-02 04:26:24.404 002 18166.54 102.91 52689.76 88888.00 2007-01-02 04:26:24.904 002 18166.67 102.90 52689.89 88888.00 2007-01-02 04:26:25.404 002 18166.54 102.89 52689.91 88888.00 2007-01-02 04:26:25.904 002 18166.68 102.86 52689.95 88888.00 2007-01-02 04:26:26.404 002 18166.61 102.89 52689.96 88888.00 2007-01-02 04:26:26.904 002 18166.58 102.92 52689.88 88888.00 2007-01-02 04:26:27.404 002 18166.63 102.80 52689.95 88888.00 2007-01-02 04:26:27.904 002 18166.64 102.81 52690.01 88888.00 2007-01-02 04:26:28.404 002 18166.59 102.92 52690.12 88888.00 2007-01-02 04:26:28.904 002 18166.54 103.09 52690.25 88888.00 2007-01-02 04:26:29.404 002 18166.51 103.16 52690.28 88888.00 2007-01-02 04:26:29.904 002 18166.50 103.06 52690.23 88888.00 2007-01-02 04:26:30.404 002 18166.42 103.07 52690.14 88888.00 2007-01-02 04:26:30.904 002 18166.42 103.11 52690.29 88888.00 2007-01-02 04:26:31.404 002 18166.47 103.10 52690.35 88888.00 2007-01-02 04:26:31.904 002 18166.50 103.21 52690.36 88888.00 2007-01-02 04:26:32.404 002 18166.47 103.24 52690.24 88888.00 2007-01-02 04:26:32.904 002 18166.58 103.25 52690.28 88888.00 2007-01-02 04:26:33.404 002 18166.55 103.28 52690.36 88888.00 2007-01-02 04:26:33.904 002 18166.64 103.28 52690.33 88888.00 2007-01-02 04:26:34.404 002 18166.80 103.28 52690.40 88888.00 2007-01-02 04:26:34.904 002 18166.65 103.32 52690.31 88888.00 2007-01-02 04:26:35.404 002 18166.55 103.38 52690.24 88888.00 2007-01-02 04:26:35.904 002 18166.55 103.36 52690.31 88888.00 2007-01-02 04:26:36.404 002 18166.46 103.32 52690.36 88888.00 2007-01-02 04:26:36.904 002 18166.56 103.36 52690.37 88888.00 2007-01-02 04:26:37.404 002 18166.63 103.34 52690.43 88888.00 2007-01-02 04:26:37.904 002 18166.51 103.31 52690.45 88888.00 2007-01-02 04:26:38.404 002 18166.52 103.31 52690.37 88888.00 2007-01-02 04:26:38.904 002 18166.65 103.31 52690.36 88888.00 2007-01-02 04:26:39.404 002 18166.74 103.25 52690.40 88888.00 2007-01-02 04:26:39.904 002 18166.88 103.26 52690.43 88888.00 2007-01-02 04:26:40.404 002 18166.95 103.34 52690.42 88888.00 2007-01-02 04:26:40.904 002 18167.01 103.28 52690.35 88888.00 2007-01-02 04:26:41.404 002 18166.88 103.37 52690.35 88888.00 2007-01-02 04:26:41.904 002 18166.93 103.31 52690.29 88888.00 2007-01-02 04:26:42.404 002 18166.86 103.09 52690.23 88888.00 2007-01-02 04:26:42.904 002 18166.84 103.05 52690.26 88888.00 2007-01-02 04:26:43.404 002 18166.86 103.09 52690.29 88888.00 2007-01-02 04:26:43.904 002 18167.05 103.10 52690.33 88888.00 2007-01-02 04:26:44.404 002 18167.05 103.07 52690.36 88888.00 2007-01-02 04:26:44.904 002 18166.97 103.03 52690.33 88888.00 2007-01-02 04:26:45.404 002 18167.08 103.14 52690.30 88888.00 2007-01-02 04:26:45.904 002 18167.18 103.38 52690.31 88888.00 2007-01-02 04:26:46.404 002 18167.26 103.47 52690.30 88888.00 2007-01-02 04:26:46.904 002 18167.22 103.44 52690.18 88888.00 2007-01-02 04:26:47.404 002 18167.22 103.37 52690.16 88888.00 2007-01-02 04:26:47.904 002 18167.18 103.38 52690.12 88888.00 2007-01-02 04:26:48.404 002 18167.17 103.35 52690.21 88888.00 2007-01-02 04:26:48.904 002 18167.15 103.37 52690.19 88888.00 2007-01-02 04:26:49.404 002 18167.20 103.31 52690.13 88888.00 2007-01-02 04:26:49.904 002 18167.33 103.20 52690.10 88888.00 2007-01-02 04:26:50.404 002 18167.40 103.16 52690.13 88888.00 2007-01-02 04:26:50.904 002 18167.50 103.13 52690.19 88888.00 2007-01-02 04:26:51.404 002 18167.65 103.13 52690.25 88888.00 2007-01-02 04:26:51.904 002 18167.71 103.06 52690.31 88888.00 2007-01-02 04:26:52.404 002 18167.46 102.91 52690.25 88888.00 2007-01-02 04:26:52.904 002 18167.39 102.88 52690.25 88888.00 2007-01-02 04:26:53.404 002 18167.48 102.84 52690.28 88888.00 2007-01-02 04:26:53.904 002 18167.52 102.92 52690.31 88888.00 2007-01-02 04:26:54.404 002 18167.51 103.06 52690.30 88888.00 2007-01-02 04:26:54.904 002 18167.62 103.05 52690.32 88888.00 2007-01-02 04:26:55.404 002 18167.57 103.02 52690.33 88888.00 2007-01-02 04:26:55.904 002 18167.53 102.76 52690.26 88888.00 2007-01-02 04:26:56.404 002 18167.64 102.63 52690.16 88888.00 2007-01-02 04:26:56.904 002 18167.82 102.58 52690.18 88888.00 2007-01-02 04:26:57.404 002 18168.08 102.62 52690.16 88888.00 2007-01-02 04:26:57.904 002 18167.84 102.56 52690.09 88888.00 2007-01-02 04:26:58.404 002 18167.71 102.65 52690.19 88888.00 2007-01-02 04:26:58.904 002 18167.76 102.89 52690.25 88888.00 2007-01-02 04:26:59.404 002 18167.76 103.07 52690.30 88888.00 2007-01-02 04:26:59.904 002 18167.84 102.98 52690.25 88888.00 2007-01-02 04:27:00.404 002 18167.88 102.94 52690.32 88888.00 2007-01-02 04:27:00.904 002 18167.95 102.84 52690.40 88888.00 2007-01-02 04:27:01.404 002 18168.13 102.62 52690.38 88888.00 2007-01-02 04:27:01.904 002 18168.02 102.70 52690.35 88888.00 2007-01-02 04:27:02.404 002 18168.07 102.75 52690.37 88888.00 2007-01-02 04:27:02.904 002 18168.14 102.71 52690.30 88888.00 2007-01-02 04:27:03.404 002 18167.94 102.76 52690.24 88888.00 2007-01-02 04:27:03.904 002 18167.84 102.78 52690.37 88888.00 2007-01-02 04:27:04.404 002 18167.84 102.74 52690.34 88888.00 2007-01-02 04:27:04.904 002 18167.88 102.69 52690.37 88888.00 2007-01-02 04:27:05.404 002 18167.97 102.69 52690.44 88888.00 2007-01-02 04:27:05.904 002 18168.16 102.67 52690.32 88888.00 2007-01-02 04:27:06.404 002 18168.22 102.63 52690.40 88888.00 2007-01-02 04:27:06.904 002 18168.20 102.54 52690.37 88888.00 2007-01-02 04:27:07.404 002 18168.18 102.53 52690.31 88888.00 2007-01-02 04:27:07.904 002 18168.04 102.63 52690.33 88888.00 2007-01-02 04:27:08.404 002 18168.00 102.56 52690.37 88888.00 2007-01-02 04:27:08.904 002 18168.08 102.61 52690.51 88888.00 2007-01-02 04:27:09.404 002 18168.17 102.64 52690.48 88888.00 2007-01-02 04:27:09.904 002 18168.05 102.63 52690.36 88888.00 2007-01-02 04:27:10.404 002 18168.11 102.55 52690.33 88888.00 2007-01-02 04:27:10.904 002 18168.17 102.45 52690.47 88888.00 2007-01-02 04:27:11.404 002 18168.11 102.36 52690.43 88888.00 2007-01-02 04:27:11.904 002 18168.13 102.44 52690.44 88888.00 2007-01-02 04:27:12.404 002 18168.18 102.44 52690.45 88888.00 2007-01-02 04:27:12.904 002 18168.05 102.47 52690.48 88888.00 2007-01-02 04:27:13.404 002 18168.07 102.53 52690.51 88888.00 2007-01-02 04:27:13.904 002 18168.14 102.33 52690.49 88888.00 2007-01-02 04:27:14.404 002 18168.15 102.21 52690.59 88888.00 2007-01-02 04:27:14.904 002 18168.14 102.31 52690.69 88888.00 2007-01-02 04:27:15.404 002 18168.15 102.38 52690.71 88888.00 2007-01-02 04:27:15.904 002 18168.06 102.39 52690.70 88888.00 2007-01-02 04:27:16.404 002 18168.21 102.45 52690.56 88888.00 2007-01-02 04:27:16.904 002 18168.25 102.55 52690.55 88888.00 2007-01-02 04:27:17.404 002 18168.20 102.58 52690.68 88888.00 2007-01-02 04:27:17.904 002 18168.18 102.51 52690.64 88888.00 2007-01-02 04:27:18.404 002 18168.25 102.44 52690.60 88888.00 2007-01-02 04:27:18.904 002 18168.25 102.44 52690.57 88888.00 2007-01-02 04:27:19.404 002 18168.19 102.41 52690.65 88888.00 2007-01-02 04:27:19.904 002 18168.31 102.49 52690.70 88888.00 2007-01-02 04:27:20.404 002 18168.47 102.63 52690.69 88888.00 2007-01-02 04:27:20.904 002 18168.48 102.61 52690.63 88888.00 2007-01-02 04:27:21.404 002 18168.53 102.66 52690.59 88888.00 2007-01-02 04:27:21.904 002 18168.43 102.65 52690.44 88888.00 2007-01-02 04:27:22.404 002 18168.36 102.58 52690.37 88888.00 2007-01-02 04:27:22.904 002 18168.39 102.62 52690.35 88888.00 2007-01-02 04:27:23.404 002 18168.48 102.63 52690.45 88888.00 2007-01-02 04:27:23.904 002 18168.47 102.56 52690.47 88888.00 2007-01-02 04:27:24.404 002 18168.42 102.56 52690.36 88888.00 2007-01-02 04:27:24.904 002 18168.49 102.62 52690.37 88888.00 2007-01-02 04:27:25.404 002 18168.45 102.58 52690.43 88888.00 2007-01-02 04:27:25.904 002 18168.47 102.68 52690.44 88888.00 2007-01-02 04:27:26.404 002 18168.46 102.76 52690.44 88888.00 2007-01-02 04:27:26.904 002 18168.53 102.70 52690.47 88888.00 2007-01-02 04:27:27.404 002 18168.54 102.61 52690.48 88888.00 2007-01-02 04:27:27.904 002 18168.65 102.64 52690.54 88888.00 2007-01-02 04:27:28.404 002 18168.63 102.61 52690.54 88888.00 2007-01-02 04:27:28.904 002 18168.62 102.47 52690.47 88888.00 2007-01-02 04:27:29.404 002 18168.68 102.61 52690.44 88888.00 2007-01-02 04:27:29.904 002 18168.59 102.63 52690.38 88888.00 2007-01-02 04:27:30.404 002 18168.59 102.65 52690.41 88888.00 2007-01-02 04:27:30.904 002 18168.67 102.73 52690.28 88888.00 2007-01-02 04:27:31.404 002 18168.86 102.61 52690.29 88888.00 2007-01-02 04:27:31.904 002 18168.87 102.30 52690.34 88888.00 2007-01-02 04:27:32.404 002 18168.92 102.34 52690.31 88888.00 2007-01-02 04:27:32.904 002 18169.11 102.37 52690.34 88888.00 2007-01-02 04:27:33.404 002 18169.14 102.26 52690.41 88888.00 2007-01-02 04:27:33.904 002 18169.15 102.14 52690.46 88888.00 2007-01-02 04:27:34.404 002 18169.17 102.20 52690.46 88888.00 2007-01-02 04:27:34.904 002 18169.14 102.44 52690.35 88888.00 2007-01-02 04:27:35.404 002 18169.08 102.43 52690.41 88888.00 2007-01-02 04:27:35.904 002 18169.11 102.38 52690.43 88888.00 2007-01-02 04:27:36.404 002 18169.14 102.39 52690.45 88888.00 2007-01-02 04:27:36.904 002 18169.11 102.46 52690.51 88888.00 2007-01-02 04:27:37.404 002 18169.22 102.46 52690.52 88888.00 2007-01-02 04:27:37.904 002 18169.23 102.43 52690.52 88888.00 2007-01-02 04:27:38.404 002 18169.23 102.49 52690.56 88888.00 2007-01-02 04:27:38.904 002 18169.19 102.54 52690.49 88888.00 2007-01-02 04:27:39.404 002 18169.28 102.54 52690.40 88888.00 2007-01-02 04:27:39.904 002 18169.35 102.51 52690.34 88888.00 2007-01-02 04:27:40.404 002 18169.35 102.37 52690.40 88888.00 2007-01-02 04:27:40.904 002 18169.29 102.28 52690.51 88888.00 2007-01-02 04:27:41.404 002 18169.35 102.05 52690.40 88888.00 2007-01-02 04:27:41.904 002 18169.39 102.02 52690.30 88888.00 2007-01-02 04:27:42.404 002 18169.39 102.06 52690.22 88888.00 2007-01-02 04:27:42.904 002 18169.52 102.04 52690.23 88888.00 2007-01-02 04:27:43.404 002 18169.52 102.20 52690.29 88888.00 2007-01-02 04:27:43.904 002 18169.56 102.25 52690.31 88888.00 2007-01-02 04:27:44.404 002 18169.66 102.20 52690.29 88888.00 2007-01-02 04:27:44.904 002 18169.62 102.14 52690.33 88888.00 2007-01-02 04:27:45.404 002 18169.76 102.10 52690.30 88888.00 2007-01-02 04:27:45.904 002 18169.82 102.12 52690.28 88888.00 2007-01-02 04:27:46.404 002 18169.87 102.15 52690.40 88888.00 2007-01-02 04:27:46.904 002 18169.82 102.12 52690.45 88888.00 2007-01-02 04:27:47.404 002 18169.89 102.10 52690.34 88888.00 2007-01-02 04:27:47.904 002 18169.95 101.87 52690.32 88888.00 2007-01-02 04:27:48.404 002 18169.92 101.77 52690.32 88888.00 2007-01-02 04:27:48.904 002 18169.87 101.95 52690.21 88888.00 2007-01-02 04:27:49.404 002 18169.85 102.04 52690.28 88888.00 2007-01-02 04:27:49.904 002 18169.84 101.99 52690.25 88888.00 2007-01-02 04:27:50.404 002 18169.79 101.88 52690.36 88888.00 2007-01-02 04:27:50.904 002 18169.88 101.88 52690.47 88888.00 2007-01-02 04:27:51.404 002 18170.00 101.97 52690.44 88888.00 2007-01-02 04:27:51.904 002 18170.12 101.87 52690.44 88888.00 2007-01-02 04:27:52.404 002 18170.12 101.96 52690.42 88888.00 2007-01-02 04:27:52.904 002 18170.05 102.01 52690.31 88888.00 2007-01-02 04:27:53.404 002 18170.33 102.05 52690.22 88888.00 2007-01-02 04:27:53.904 002 18170.28 102.03 52690.35 88888.00 2007-01-02 04:27:54.404 002 18170.17 102.00 52690.34 88888.00 2007-01-02 04:27:54.904 002 18170.23 102.04 52690.34 88888.00 2007-01-02 04:27:55.404 002 18170.14 101.98 52690.47 88888.00 2007-01-02 04:27:55.904 002 18170.04 102.01 52690.46 88888.00 2007-01-02 04:27:56.404 002 18170.09 101.88 52690.52 88888.00 2007-01-02 04:27:56.904 002 18170.05 101.78 52690.54 88888.00 2007-01-02 04:27:57.404 002 18170.05 101.73 52690.45 88888.00 2007-01-02 04:27:57.904 002 18170.19 101.76 52690.47 88888.00 2007-01-02 04:27:58.404 002 18170.27 101.73 52690.49 88888.00 2007-01-02 04:27:58.904 002 18170.26 101.79 52690.45 88888.00 2007-01-02 04:27:59.404 002 18170.39 101.83 52690.36 88888.00 2007-01-02 04:27:59.904 002 18170.46 101.78 52690.37 88888.00 2007-01-02 04:28:00.404 002 18170.53 101.71 52690.51 88888.00 2007-01-02 04:28:00.904 002 18170.44 101.61 52690.48 88888.00 2007-01-02 04:28:01.404 002 18170.38 101.53 52690.35 88888.00 2007-01-02 04:28:01.904 002 18170.43 101.52 52690.31 88888.00 2007-01-02 04:28:02.404 002 18170.41 101.57 52690.34 88888.00 2007-01-02 04:28:02.904 002 18170.46 101.51 52690.46 88888.00 2007-01-02 04:28:03.404 002 18170.47 101.30 52690.45 88888.00 2007-01-02 04:28:03.904 002 18170.57 101.20 52690.52 88888.00 2007-01-02 04:28:04.404 002 18170.57 101.40 52690.47 88888.00 2007-01-02 04:28:04.904 002 18170.70 101.46 52690.43 88888.00 2007-01-02 04:28:05.404 002 18170.58 101.40 52690.45 88888.00 2007-01-02 04:28:05.904 002 18170.63 101.36 52690.54 88888.00 2007-01-02 04:28:06.404 002 18170.74 101.31 52690.60 88888.00 2007-01-02 04:28:06.904 002 18170.86 101.33 52690.66 88888.00 2007-01-02 04:28:07.404 002 18170.82 101.32 52690.65 88888.00 2007-01-02 04:28:07.904 002 18170.78 101.30 52690.53 88888.00 2007-01-02 04:28:08.404 002 18170.67 101.18 52690.60 88888.00 2007-01-02 04:28:08.904 002 18170.82 101.08 52690.58 88888.00 2007-01-02 04:28:09.404 002 18170.84 101.03 52690.52 88888.00 2007-01-02 04:28:09.904 002 18170.87 101.08 52690.58 88888.00 2007-01-02 04:28:10.404 002 18170.90 101.12 52690.63 88888.00 2007-01-02 04:28:10.904 002 18170.96 101.11 52690.58 88888.00 2007-01-02 04:28:11.404 002 18171.09 100.97 52690.53 88888.00 2007-01-02 04:28:11.904 002 18171.09 100.86 52690.45 88888.00 2007-01-02 04:28:12.404 002 18171.03 100.98 52690.48 88888.00 2007-01-02 04:28:12.904 002 18171.20 101.05 52690.58 88888.00 2007-01-02 04:28:13.404 002 18171.24 100.88 52690.55 88888.00 2007-01-02 04:28:13.904 002 18171.21 100.77 52690.58 88888.00 2007-01-02 04:28:14.404 002 18171.14 100.77 52690.57 88888.00 2007-01-02 04:28:14.904 002 18171.11 100.92 52690.47 88888.00 2007-01-02 04:28:15.404 002 18171.14 100.97 52690.46 88888.00 2007-01-02 04:28:15.904 002 18171.26 100.97 52690.41 88888.00 2007-01-02 04:28:16.404 002 18171.28 100.92 52690.29 88888.00 2007-01-02 04:28:16.904 002 18171.36 100.67 52690.31 88888.00 2007-01-02 04:28:17.404 002 18171.34 100.44 52690.37 88888.00 2007-01-02 04:28:17.904 002 18171.44 100.61 52690.30 88888.00 2007-01-02 04:28:18.404 002 18171.37 100.65 52690.30 88888.00 2007-01-02 04:28:18.904 002 18171.32 100.67 52690.37 88888.00 2007-01-02 04:28:19.404 002 18171.36 100.68 52690.45 88888.00 2007-01-02 04:28:19.904 002 18171.41 100.67 52690.40 88888.00 2007-01-02 04:28:20.404 002 18171.32 100.75 52690.30 88888.00 2007-01-02 04:28:20.904 002 18171.31 100.67 52690.32 88888.00 2007-01-02 04:28:21.404 002 18171.44 100.64 52690.33 88888.00 2007-01-02 04:28:21.904 002 18171.54 100.65 52690.34 88888.00 2007-01-02 04:28:22.404 002 18171.71 100.66 52690.37 88888.00 2007-01-02 04:28:22.904 002 18171.60 100.56 52690.41 88888.00 2007-01-02 04:28:23.404 002 18171.52 100.59 52690.42 88888.00 2007-01-02 04:28:23.904 002 18171.62 100.66 52690.45 88888.00 2007-01-02 04:28:24.404 002 18171.60 100.70 52690.46 88888.00 2007-01-02 04:28:24.904 002 18171.55 100.64 52690.43 88888.00 2007-01-02 04:28:25.404 002 18171.53 100.53 52690.34 88888.00 2007-01-02 04:28:25.904 002 18171.53 100.30 52690.45 88888.00 2007-01-02 04:28:26.404 002 18171.61 100.18 52690.53 88888.00 2007-01-02 04:28:26.904 002 18171.51 100.12 52690.48 88888.00 2007-01-02 04:28:27.404 002 18171.57 100.10 52690.59 88888.00 2007-01-02 04:28:27.904 002 18171.63 100.09 52690.63 88888.00 2007-01-02 04:28:28.404 002 18171.61 100.06 52690.54 88888.00 2007-01-02 04:28:28.904 002 18171.61 99.97 52690.48 88888.00 2007-01-02 04:28:29.404 002 18171.58 99.92 52690.42 88888.00 2007-01-02 04:28:29.904 002 18171.46 100.00 52690.44 88888.00 2007-01-02 04:28:30.404 002 18171.45 100.21 52690.42 88888.00 2007-01-02 04:28:30.904 002 18171.52 100.26 52690.41 88888.00 2007-01-02 04:28:31.404 002 18171.46 100.21 52690.53 88888.00 2007-01-02 04:28:31.904 002 18171.37 100.25 52690.52 88888.00 2007-01-02 04:28:32.404 002 18171.42 100.31 52690.51 88888.00 2007-01-02 04:28:32.904 002 18171.53 100.18 52690.56 88888.00 2007-01-02 04:28:33.404 002 18171.46 100.19 52690.64 88888.00 2007-01-02 04:28:33.904 002 18171.45 100.14 52690.63 88888.00 2007-01-02 04:28:34.404 002 18171.52 100.07 52690.70 88888.00 2007-01-02 04:28:34.904 002 18171.47 100.11 52690.65 88888.00 2007-01-02 04:28:35.404 002 18171.39 100.08 52690.57 88888.00 2007-01-02 04:28:35.904 002 18171.41 100.08 52690.58 88888.00 2007-01-02 04:28:36.404 002 18171.41 100.01 52690.54 88888.00 2007-01-02 04:28:36.904 002 18171.45 100.00 52690.53 88888.00 2007-01-02 04:28:37.404 002 18171.46 100.08 52690.46 88888.00 2007-01-02 04:28:37.904 002 18171.41 100.10 52690.45 88888.00 2007-01-02 04:28:38.404 002 18171.36 100.01 52690.44 88888.00 2007-01-02 04:28:38.904 002 18171.35 99.96 52690.65 88888.00 2007-01-02 04:28:39.404 002 18171.42 99.99 52690.72 88888.00 2007-01-02 04:28:39.904 002 18171.36 100.12 52690.65 88888.00 2007-01-02 04:28:40.404 002 18171.35 100.15 52690.59 88888.00 2007-01-02 04:28:40.904 002 18171.26 100.17 52690.61 88888.00 2007-01-02 04:28:41.404 002 18171.29 100.21 52690.57 88888.00 2007-01-02 04:28:41.904 002 18171.29 100.18 52690.52 88888.00 2007-01-02 04:28:42.404 002 18171.23 100.12 52690.54 88888.00 2007-01-02 04:28:42.904 002 18171.11 100.06 52690.54 88888.00 2007-01-02 04:28:43.404 002 18171.20 100.09 52690.65 88888.00 2007-01-02 04:28:43.904 002 18171.17 100.13 52690.64 88888.00 2007-01-02 04:28:44.404 002 18171.24 100.16 52690.58 88888.00 2007-01-02 04:28:44.904 002 18171.25 100.17 52690.53 88888.00 2007-01-02 04:28:45.404 002 18171.11 100.24 52690.51 88888.00 2007-01-02 04:28:45.904 002 18171.06 100.30 52690.48 88888.00 2007-01-02 04:28:46.404 002 18171.07 100.26 52690.51 88888.00 2007-01-02 04:28:46.904 002 18171.08 100.31 52690.49 88888.00 2007-01-02 04:28:47.404 002 18171.06 100.33 52690.44 88888.00 2007-01-02 04:28:47.904 002 18171.04 100.39 52690.49 88888.00 2007-01-02 04:28:48.404 002 18171.04 100.41 52690.65 88888.00 2007-01-02 04:28:48.904 002 18171.09 100.38 52690.75 88888.00 2007-01-02 04:28:49.404 002 18170.97 100.38 52690.70 88888.00 2007-01-02 04:28:49.904 002 18170.98 100.40 52690.68 88888.00 2007-01-02 04:28:50.404 002 18170.95 100.46 52690.53 88888.00 2007-01-02 04:28:50.904 002 18170.79 100.46 52690.57 88888.00 2007-01-02 04:28:51.404 002 18170.68 100.45 52690.57 88888.00 2007-01-02 04:28:51.904 002 18170.80 100.49 52690.48 88888.00 2007-01-02 04:28:52.404 002 18170.99 100.52 52690.51 88888.00 2007-01-02 04:28:52.904 002 18170.98 100.53 52690.56 88888.00 2007-01-02 04:28:53.404 002 18170.85 100.52 52690.53 88888.00 2007-01-02 04:28:53.904 002 18170.74 100.42 52690.55 88888.00 2007-01-02 04:28:54.404 002 18170.79 100.46 52690.51 88888.00 2007-01-02 04:28:54.904 002 18170.76 100.57 52690.56 88888.00 2007-01-02 04:28:55.404 002 18170.78 100.46 52690.47 88888.00 2007-01-02 04:28:55.904 002 18170.80 100.34 52690.42 88888.00 2007-01-02 04:28:56.404 002 18170.95 100.28 52690.56 88888.00 2007-01-02 04:28:56.904 002 18171.06 100.25 52690.59 88888.00 2007-01-02 04:28:57.404 002 18171.10 100.29 52690.51 88888.00 2007-01-02 04:28:57.904 002 18170.93 100.26 52690.44 88888.00 2007-01-02 04:28:58.404 002 18171.12 100.37 52690.44 88888.00 2007-01-02 04:28:58.904 002 18171.13 100.44 52690.53 88888.00 2007-01-02 04:28:59.404 002 18171.07 100.49 52690.47 88888.00 2007-01-02 04:28:59.904 002 18171.11 100.62 52690.37 88888.00 2007-01-02 04:29:00.404 002 18171.00 100.58 52690.42 88888.00 2007-01-02 04:29:00.904 002 18170.95 100.54 52690.40 88888.00 2007-01-02 04:29:01.404 002 18170.87 100.57 52690.38 88888.00 2007-01-02 04:29:01.904 002 18170.97 100.45 52690.41 88888.00 2007-01-02 04:29:02.404 002 18170.93 100.41 52690.40 88888.00 2007-01-02 04:29:02.904 002 18170.95 100.39 52690.33 88888.00 2007-01-02 04:29:03.404 002 18170.98 100.34 52690.38 88888.00 2007-01-02 04:29:03.904 002 18170.99 100.36 52690.34 88888.00 2007-01-02 04:29:04.404 002 18171.03 100.39 52690.30 88888.00 2007-01-02 04:29:04.904 002 18171.11 100.43 52690.29 88888.00 2007-01-02 04:29:05.404 002 18171.17 100.39 52690.30 88888.00 2007-01-02 04:29:05.904 002 18171.11 100.38 52690.31 88888.00 2007-01-02 04:29:06.404 002 18170.98 100.34 52690.26 88888.00 2007-01-02 04:29:06.904 002 18170.93 100.24 52690.24 88888.00 2007-01-02 04:29:07.404 002 18170.98 100.31 52690.28 88888.00 2007-01-02 04:29:07.904 002 18171.08 100.31 52690.41 88888.00 2007-01-02 04:29:08.404 002 18171.12 100.37 52690.36 88888.00 2007-01-02 04:29:08.904 002 18171.02 100.33 52690.22 88888.00 2007-01-02 04:29:09.404 002 18171.01 100.22 52690.14 88888.00 2007-01-02 04:29:09.904 002 18171.03 100.17 52689.97 88888.00 2007-01-02 04:29:10.404 002 18171.01 100.14 52690.02 88888.00 2007-01-02 04:29:10.904 002 18171.07 100.13 52690.07 88888.00 2007-01-02 04:29:11.404 002 18170.99 100.03 52690.12 88888.00 2007-01-02 04:29:11.904 002 18171.01 100.00 52690.29 88888.00 2007-01-02 04:29:12.404 002 18171.15 100.01 52690.32 88888.00 2007-01-02 04:29:12.904 002 18171.14 99.98 52690.35 88888.00 2007-01-02 04:29:13.404 002 18171.11 99.96 52690.33 88888.00 2007-01-02 04:29:13.904 002 18171.12 99.95 52690.21 88888.00 2007-01-02 04:29:14.404 002 18171.14 99.99 52690.10 88888.00 2007-01-02 04:29:14.904 002 18171.08 99.95 52690.09 88888.00 2007-01-02 04:29:15.404 002 18171.02 99.99 52690.12 88888.00 2007-01-02 04:29:15.904 002 18170.89 99.98 52690.10 88888.00 2007-01-02 04:29:16.404 002 18170.92 99.88 52690.23 88888.00 2007-01-02 04:29:16.904 002 18170.97 99.79 52690.22 88888.00 2007-01-02 04:29:17.404 002 18170.91 99.84 52690.18 88888.00 2007-01-02 04:29:17.904 002 18170.86 99.83 52690.19 88888.00 2007-01-02 04:29:18.404 002 18170.71 99.82 52690.17 88888.00 2007-01-02 04:29:18.904 002 18170.69 99.84 52690.10 88888.00 2007-01-02 04:29:19.404 002 18170.78 99.82 52690.08 88888.00 2007-01-02 04:29:19.904 002 18170.74 99.71 52689.98 88888.00 2007-01-02 04:29:20.404 002 18170.69 99.72 52689.96 88888.00 2007-01-02 04:29:20.904 002 18170.79 99.75 52690.02 88888.00 2007-01-02 04:29:21.404 002 18170.79 99.71 52690.00 88888.00 2007-01-02 04:29:21.904 002 18170.55 99.66 52690.06 88888.00 2007-01-02 04:29:22.404 002 18170.54 99.65 52690.02 88888.00 2007-01-02 04:29:22.904 002 18170.66 99.69 52690.03 88888.00 2007-01-02 04:29:23.404 002 18170.69 99.72 52690.03 88888.00 2007-01-02 04:29:23.904 002 18170.60 99.70 52690.16 88888.00 2007-01-02 04:29:24.404 002 18170.50 99.63 52690.12 88888.00 2007-01-02 04:29:24.904 002 18170.45 99.61 52690.09 88888.00 2007-01-02 04:29:25.404 002 18170.53 99.59 52690.14 88888.00 2007-01-02 04:29:25.904 002 18170.60 99.64 52690.16 88888.00 2007-01-02 04:29:26.404 002 18170.68 99.61 52690.10 88888.00 2007-01-02 04:29:26.904 002 18170.70 99.57 52690.05 88888.00 2007-01-02 04:29:27.404 002 18170.61 99.59 52690.11 88888.00 2007-01-02 04:29:27.904 002 18170.49 99.56 52690.12 88888.00 2007-01-02 04:29:28.404 002 18170.50 99.50 52690.12 88888.00 2007-01-02 04:29:28.904 002 18170.41 99.53 52690.09 88888.00 2007-01-02 04:29:29.404 002 18170.26 99.58 52690.03 88888.00 2007-01-02 04:29:29.904 002 18170.37 99.59 52689.87 88888.00 2007-01-02 04:29:30.404 002 18170.42 99.55 52689.80 88888.00 2007-01-02 04:29:30.904 002 18170.42 99.50 52689.86 88888.00 2007-01-02 04:29:31.404 002 18170.41 99.56 52689.95 88888.00 2007-01-02 04:29:31.904 002 18170.39 99.63 52689.90 88888.00 2007-01-02 04:29:32.404 002 18170.45 99.64 52689.97 88888.00 2007-01-02 04:29:32.904 002 18170.39 99.68 52689.93 88888.00 2007-01-02 04:29:33.404 002 18170.34 99.66 52689.84 88888.00 2007-01-02 04:29:33.904 002 18170.32 99.65 52689.74 88888.00 2007-01-02 04:29:34.404 002 18170.28 99.64 52689.79 88888.00 2007-01-02 04:29:34.904 002 18170.31 99.62 52689.77 88888.00 2007-01-02 04:29:35.404 002 18170.27 99.62 52689.74 88888.00 2007-01-02 04:29:35.904 002 18170.31 99.59 52689.65 88888.00 2007-01-02 04:29:36.404 002 18170.28 99.51 52689.54 88888.00 2007-01-02 04:29:36.904 002 18170.19 99.30 52689.59 88888.00 2007-01-02 04:29:37.404 002 18170.19 99.17 52689.52 88888.00 2007-01-02 04:29:37.904 002 18170.35 99.15 52689.58 88888.00 2007-01-02 04:29:38.404 002 18170.25 99.25 52689.63 88888.00 2007-01-02 04:29:38.904 002 18170.13 99.28 52689.67 88888.00 2007-01-02 04:29:39.404 002 18170.23 99.23 52689.61 88888.00 2007-01-02 04:29:39.904 002 18170.26 99.24 52689.54 88888.00 2007-01-02 04:29:40.404 002 18170.24 99.17 52689.56 88888.00 2007-01-02 04:29:40.904 002 18170.17 99.19 52689.54 88888.00 2007-01-02 04:29:41.404 002 18170.09 99.20 52689.55 88888.00 2007-01-02 04:29:41.904 002 18170.22 99.19 52689.65 88888.00 2007-01-02 04:29:42.404 002 18170.33 99.13 52689.53 88888.00 2007-01-02 04:29:42.904 002 18170.23 99.09 52689.48 88888.00 2007-01-02 04:29:43.404 002 18170.25 99.21 52689.53 88888.00 2007-01-02 04:29:43.904 002 18170.25 99.31 52689.43 88888.00 2007-01-02 04:29:44.404 002 18170.25 99.31 52689.43 88888.00 2007-01-02 04:29:44.904 002 18170.36 99.29 52689.48 88888.00 2007-01-02 04:29:45.404 002 18170.34 99.29 52689.45 88888.00 2007-01-02 04:29:45.904 002 18170.27 99.26 52689.45 88888.00 2007-01-02 04:29:46.404 002 18170.17 99.21 52689.43 88888.00 2007-01-02 04:29:46.904 002 18170.17 99.19 52689.35 88888.00 2007-01-02 04:29:47.404 002 18170.21 99.21 52689.43 88888.00 2007-01-02 04:29:47.904 002 18170.39 99.21 52689.45 88888.00 2007-01-02 04:29:48.404 002 18170.37 99.01 52689.36 88888.00 2007-01-02 04:29:48.904 002 18170.37 98.88 52689.27 88888.00 2007-01-02 04:29:49.404 002 18170.19 98.92 52689.25 88888.00 2007-01-02 04:29:49.904 002 18170.19 98.90 52689.19 88888.00 2007-01-02 04:29:50.404 002 18170.32 98.77 52689.09 88888.00 2007-01-02 04:29:50.904 002 18170.34 98.71 52689.05 88888.00 2007-01-02 04:29:51.404 002 18170.25 98.75 52689.12 88888.00 2007-01-02 04:29:51.904 002 18170.33 98.91 52689.07 88888.00 2007-01-02 04:29:52.404 002 18170.34 99.00 52689.07 88888.00 2007-01-02 04:29:52.904 002 18170.43 98.99 52689.13 88888.00 2007-01-02 04:29:53.404 002 18170.53 98.92 52689.13 88888.00 2007-01-02 04:29:53.904 002 18170.39 98.82 52689.01 88888.00 2007-01-02 04:29:54.404 002 18170.42 98.81 52689.10 88888.00 2007-01-02 04:29:54.904 002 18170.57 98.84 52689.19 88888.00 2007-01-02 04:29:55.404 002 18170.53 98.83 52689.26 88888.00 2007-01-02 04:29:55.904 002 18170.39 98.82 52689.31 88888.00 2007-01-02 04:29:56.404 002 18170.26 98.77 52689.26 88888.00 2007-01-02 04:29:56.904 002 18170.30 98.73 52689.18 88888.00 2007-01-02 04:29:57.404 002 18170.37 98.67 52689.19 88888.00 2007-01-02 04:29:57.904 002 18170.38 98.55 52689.08 88888.00 2007-01-02 04:29:58.404 002 18170.20 98.44 52689.04 88888.00 2007-01-02 04:29:58.904 002 18170.23 98.42 52689.09 88888.00 2007-01-02 04:29:59.404 002 18171.00 98.37 52689.10 88888.00 2007-01-02 04:29:59.904 002 18171.52 98.29 52689.02 88888.00 2007-01-02 04:30:00.404 002 18171.62 98.28 52688.91 88888.00 2007-01-02 04:30:00.904 002 18171.61 98.29 52688.91 88888.00 2007-01-02 04:30:01.404 002 18171.62 98.24 52688.94 88888.00 2007-01-02 04:30:01.904 002 18171.60 98.15 52688.89 88888.00 2007-01-02 04:30:02.404 002 18171.56 98.11 52688.95 88888.00 2007-01-02 04:30:02.904 002 18171.49 98.09 52688.90 88888.00 2007-01-02 04:30:03.404 002 18170.73 98.08 52688.92 88888.00 2007-01-02 04:30:03.904 002 18170.32 98.12 52688.95 88888.00 2007-01-02 04:30:04.404 002 18170.25 98.09 52688.86 88888.00 2007-01-02 04:30:04.904 002 18170.32 98.10 52688.86 88888.00 2007-01-02 04:30:05.404 002 18170.41 97.97 52688.79 88888.00 2007-01-02 04:30:05.904 002 18170.35 97.88 52688.72 88888.00 2007-01-02 04:30:06.404 002 18170.27 97.85 52688.70 88888.00 2007-01-02 04:30:06.904 002 18170.33 97.79 52688.60 88888.00 2007-01-02 04:30:07.404 002 18170.34 97.76 52688.63 88888.00 2007-01-02 04:30:07.904 002 18170.37 97.83 52688.80 88888.00 2007-01-02 04:30:08.404 002 18170.53 97.84 52688.81 88888.00 2007-01-02 04:30:08.904 002 18170.60 97.77 52688.78 88888.00 2007-01-02 04:30:09.404 002 18170.50 97.70 52688.82 88888.00 2007-01-02 04:30:09.904 002 18170.46 97.72 52688.78 88888.00 2007-01-02 04:30:10.404 002 18170.37 97.59 52688.66 88888.00 2007-01-02 04:30:10.904 002 18170.41 97.52 52688.62 88888.00 2007-01-02 04:30:11.404 002 18170.33 97.56 52688.70 88888.00 2007-01-02 04:30:11.904 002 18170.32 97.59 52688.64 88888.00 2007-01-02 04:30:12.404 002 18170.39 97.52 52688.66 88888.00 2007-01-02 04:30:12.904 002 18170.37 97.36 52688.66 88888.00 2007-01-02 04:30:13.404 002 18170.57 97.34 52688.58 88888.00 2007-01-02 04:30:13.904 002 18170.71 97.36 52688.60 88888.00 2007-01-02 04:30:14.404 002 18170.66 97.28 52688.66 88888.00 2007-01-02 04:30:14.904 002 18170.52 97.20 52688.60 88888.00 2007-01-02 04:30:15.404 002 18170.57 97.23 52688.58 88888.00 2007-01-02 04:30:15.904 002 18170.50 97.17 52688.68 88888.00 2007-01-02 04:30:16.404 002 18170.50 97.18 52688.59 88888.00 2007-01-02 04:30:16.904 002 18170.54 97.17 52688.59 88888.00 2007-01-02 04:30:17.404 002 18170.49 97.17 52688.74 88888.00 2007-01-02 04:30:17.904 002 18170.57 97.17 52688.78 88888.00 2007-01-02 04:30:18.404 002 18170.52 97.07 52688.63 88888.00 2007-01-02 04:30:18.904 002 18170.44 97.02 52688.51 88888.00 2007-01-02 04:30:19.404 002 18170.61 96.97 52688.51 88888.00 2007-01-02 04:30:19.904 002 18170.64 96.92 52688.57 88888.00 2007-01-02 04:30:20.404 002 18170.58 96.91 52688.44 88888.00 2007-01-02 04:30:20.904 002 18170.57 96.97 52688.31 88888.00 2007-01-02 04:30:21.404 002 18170.65 96.98 52688.45 88888.00 2007-01-02 04:30:21.904 002 18170.67 96.98 52688.47 88888.00 2007-01-02 04:30:22.404 002 18170.50 96.92 52688.35 88888.00 2007-01-02 04:30:22.904 002 18170.54 96.86 52688.42 88888.00 2007-01-02 04:30:23.404 002 18170.63 96.82 52688.52 88888.00 2007-01-02 04:30:23.904 002 18170.60 96.82 52688.59 88888.00 2007-01-02 04:30:24.404 002 18170.55 96.87 52688.63 88888.00 2007-01-02 04:30:24.904 002 18170.61 96.78 52688.66 88888.00 2007-01-02 04:30:25.404 002 18170.53 96.77 52688.61 88888.00 2007-01-02 04:30:25.904 002 18170.37 96.79 52688.49 88888.00 2007-01-02 04:30:26.404 002 18170.33 96.79 52688.51 88888.00 2007-01-02 04:30:26.904 002 18170.26 96.75 52688.63 88888.00 2007-01-02 04:30:27.404 002 18170.35 96.82 52688.75 88888.00 2007-01-02 04:30:27.904 002 18170.33 96.88 52688.68 88888.00 2007-01-02 04:30:28.404 002 18170.47 96.83 52688.73 88888.00 2007-01-02 04:30:28.904 002 18170.33 96.80 52688.75 88888.00 2007-01-02 04:30:29.404 002 18170.35 96.70 52688.77 88888.00 2007-01-02 04:30:29.904 002 18170.37 96.75 52688.74 88888.00 2007-01-02 04:30:30.404 002 18170.35 96.78 52688.68 88888.00 2007-01-02 04:30:30.904 002 18170.45 96.80 52688.62 88888.00 2007-01-02 04:30:31.404 002 18170.52 96.77 52688.58 88888.00 2007-01-02 04:30:31.904 002 18170.50 96.81 52688.61 88888.00 2007-01-02 04:30:32.404 002 18170.60 96.85 52688.68 88888.00 2007-01-02 04:30:32.904 002 18170.55 96.83 52688.72 88888.00 2007-01-02 04:30:33.404 002 18170.48 96.86 52688.91 88888.00 2007-01-02 04:30:33.904 002 18170.46 96.82 52688.92 88888.00 2007-01-02 04:30:34.404 002 18170.42 96.78 52688.82 88888.00 2007-01-02 04:30:34.904 002 18170.57 96.81 52688.80 88888.00 2007-01-02 04:30:35.404 002 18170.48 96.98 52688.82 88888.00 2007-01-02 04:30:35.904 002 18170.49 96.99 52688.79 88888.00 2007-01-02 04:30:36.404 002 18170.66 96.86 52688.83 88888.00 2007-01-02 04:30:36.904 002 18170.65 96.89 52688.71 88888.00 2007-01-02 04:30:37.404 002 18170.50 96.92 52688.73 88888.00 2007-01-02 04:30:37.904 002 18170.45 96.82 52688.62 88888.00 2007-01-02 04:30:38.404 002 18170.52 96.85 52688.63 88888.00 2007-01-02 04:30:38.904 002 18170.53 96.84 52688.59 88888.00 2007-01-02 04:30:39.404 002 18170.53 96.77 52688.57 88888.00 2007-01-02 04:30:39.904 002 18170.60 96.74 52688.58 88888.00 2007-01-02 04:30:40.404 002 18170.66 96.76 52688.63 88888.00 2007-01-02 04:30:40.904 002 18170.65 96.82 52688.59 88888.00 2007-01-02 04:30:41.404 002 18170.63 96.80 52688.67 88888.00 2007-01-02 04:30:41.904 002 18170.71 96.64 52688.78 88888.00 2007-01-02 04:30:42.404 002 18170.73 96.50 52688.84 88888.00 2007-01-02 04:30:42.904 002 18170.77 96.44 52688.86 88888.00 2007-01-02 04:30:43.404 002 18170.85 96.43 52688.87 88888.00 2007-01-02 04:30:43.904 002 18170.81 96.40 52689.00 88888.00 2007-01-02 04:30:44.404 002 18170.75 96.34 52689.02 88888.00 2007-01-02 04:30:44.904 002 18170.75 96.33 52689.12 88888.00 2007-01-02 04:30:45.404 002 18170.80 96.42 52689.09 88888.00 2007-01-02 04:30:45.904 002 18170.79 96.44 52689.04 88888.00 2007-01-02 04:30:46.404 002 18170.85 96.48 52688.95 88888.00 2007-01-02 04:30:46.904 002 18170.92 96.46 52688.92 88888.00 2007-01-02 04:30:47.404 002 18170.84 96.32 52688.95 88888.00 2007-01-02 04:30:47.904 002 18170.81 96.30 52688.94 88888.00 2007-01-02 04:30:48.404 002 18170.98 96.24 52688.92 88888.00 2007-01-02 04:30:48.904 002 18171.11 96.26 52688.92 88888.00 2007-01-02 04:30:49.404 002 18171.09 96.28 52689.04 88888.00 2007-01-02 04:30:49.904 002 18171.00 96.28 52689.04 88888.00 2007-01-02 04:30:50.404 002 18171.08 96.16 52689.01 88888.00 2007-01-02 04:30:50.904 002 18171.13 96.17 52689.06 88888.00 2007-01-02 04:30:51.404 002 18171.12 96.38 52689.12 88888.00 2007-01-02 04:30:51.904 002 18171.07 96.53 52689.18 88888.00 2007-01-02 04:30:52.404 002 18171.10 96.56 52689.17 88888.00 2007-01-02 04:30:52.904 002 18171.17 96.35 52689.17 88888.00 2007-01-02 04:30:53.404 002 18171.26 96.25 52689.18 88888.00 2007-01-02 04:30:53.904 002 18171.28 96.19 52689.17 88888.00 2007-01-02 04:30:54.404 002 18171.12 96.13 52689.20 88888.00 2007-01-02 04:30:54.904 002 18171.13 96.04 52689.19 88888.00 2007-01-02 04:30:55.404 002 18171.20 96.12 52689.20 88888.00 2007-01-02 04:30:55.904 002 18171.22 96.12 52689.22 88888.00 2007-01-02 04:30:56.404 002 18171.21 96.01 52689.26 88888.00 2007-01-02 04:30:56.904 002 18171.21 95.90 52689.30 88888.00 2007-01-02 04:30:57.404 002 18171.23 95.86 52689.31 88888.00 2007-01-02 04:30:57.904 002 18171.23 95.85 52689.29 88888.00 2007-01-02 04:30:58.404 002 18171.28 95.84 52689.25 88888.00 2007-01-02 04:30:58.904 002 18171.29 95.88 52689.35 88888.00 2007-01-02 04:30:59.404 002 18171.22 95.95 52689.39 88888.00 2007-01-02 04:30:59.904 002 18171.14 95.96 52689.40 88888.00 2007-01-02 04:31:00.404 002 18171.18 96.10 52689.38 88888.00 2007-01-02 04:31:00.904 002 18171.42 96.21 52689.41 88888.00 2007-01-02 04:31:01.404 002 18171.46 96.29 52689.36 88888.00 2007-01-02 04:31:01.904 002 18171.31 96.24 52689.30 88888.00 2007-01-02 04:31:02.404 002 18171.25 96.23 52689.27 88888.00 2007-01-02 04:31:02.904 002 18171.23 96.11 52689.39 88888.00 2007-01-02 04:31:03.404 002 18171.31 96.05 52689.47 88888.00 2007-01-02 04:31:03.904 002 18171.31 96.13 52689.30 88888.00 2007-01-02 04:31:04.404 002 18171.29 96.07 52689.20 88888.00 2007-01-02 04:31:04.904 002 18171.31 96.09 52689.35 88888.00 2007-01-02 04:31:05.404 002 18171.34 96.07 52689.42 88888.00 2007-01-02 04:31:05.904 002 18171.37 96.12 52689.36 88888.00 2007-01-02 04:31:06.404 002 18171.30 96.21 52689.37 88888.00 2007-01-02 04:31:06.904 002 18171.29 96.18 52689.51 88888.00 2007-01-02 04:31:07.404 002 18171.40 96.16 52689.65 88888.00 2007-01-02 04:31:07.904 002 18171.46 96.20 52689.79 88888.00 2007-01-02 04:31:08.404 002 18171.50 96.16 52689.83 88888.00 2007-01-02 04:31:08.904 002 18171.34 96.15 52689.75 88888.00 2007-01-02 04:31:09.404 002 18171.26 96.10 52689.73 88888.00 2007-01-02 04:31:09.904 002 18171.44 96.05 52689.73 88888.00 2007-01-02 04:31:10.404 002 18171.51 96.09 52689.71 88888.00 2007-01-02 04:31:10.904 002 18171.54 96.12 52689.65 88888.00 2007-01-02 04:31:11.404 002 18171.64 96.17 52689.74 88888.00 2007-01-02 04:31:11.904 002 18171.62 96.15 52689.85 88888.00 2007-01-02 04:31:12.404 002 18171.64 96.17 52689.90 88888.00 2007-01-02 04:31:12.904 002 18171.62 96.10 52689.88 88888.00 2007-01-02 04:31:13.404 002 18171.55 96.13 52689.79 88888.00 2007-01-02 04:31:13.904 002 18171.62 96.18 52689.68 88888.00 2007-01-02 04:31:14.404 002 18171.71 96.18 52689.63 88888.00 2007-01-02 04:31:14.904 002 18171.71 96.29 52689.65 88888.00 2007-01-02 04:31:15.404 002 18171.71 96.25 52689.71 88888.00 2007-01-02 04:31:15.904 002 18171.67 96.25 52689.77 88888.00 2007-01-02 04:31:16.404 002 18171.64 96.21 52689.75 88888.00 2007-01-02 04:31:16.904 002 18171.62 96.30 52689.77 88888.00 2007-01-02 04:31:17.404 002 18171.58 96.31 52689.75 88888.00 2007-01-02 04:31:17.904 002 18171.60 96.26 52689.68 88888.00 2007-01-02 04:31:18.404 002 18171.58 96.24 52689.55 88888.00 2007-01-02 04:31:18.904 002 18171.68 96.30 52689.71 88888.00 2007-01-02 04:31:19.404 002 18171.77 96.38 52689.77 88888.00 2007-01-02 04:31:19.904 002 18171.62 96.38 52689.67 88888.00 2007-01-02 04:31:20.404 002 18171.62 96.21 52689.68 88888.00 2007-01-02 04:31:20.904 002 18171.56 96.19 52689.71 88888.00 2007-01-02 04:31:21.404 002 18171.51 96.25 52689.65 88888.00 2007-01-02 04:31:21.904 002 18171.60 96.28 52689.70 88888.00 2007-01-02 04:31:22.404 002 18171.62 96.24 52689.72 88888.00 2007-01-02 04:31:22.904 002 18171.60 96.25 52689.78 88888.00 2007-01-02 04:31:23.404 002 18171.71 96.14 52689.73 88888.00 2007-01-02 04:31:23.904 002 18171.75 96.17 52689.72 88888.00 2007-01-02 04:31:24.404 002 18171.72 96.23 52689.78 88888.00 2007-01-02 04:31:24.904 002 18171.62 96.29 52689.68 88888.00 2007-01-02 04:31:25.404 002 18171.65 96.33 52689.68 88888.00 2007-01-02 04:31:25.904 002 18171.78 96.35 52689.77 88888.00 2007-01-02 04:31:26.404 002 18171.80 96.29 52689.78 88888.00 2007-01-02 04:31:26.904 002 18171.72 96.24 52689.82 88888.00 2007-01-02 04:31:27.404 002 18171.64 96.17 52689.83 88888.00 2007-01-02 04:31:27.904 002 18171.65 96.10 52689.87 88888.00 2007-01-02 04:31:28.404 002 18171.69 96.07 52689.88 88888.00 2007-01-02 04:31:28.904 002 18171.78 96.15 52689.80 88888.00 2007-01-02 04:31:29.404 002 18171.80 96.16 52689.85 88888.00 2007-01-02 04:31:29.904 002 18171.76 96.10 52689.83 88888.00 2007-01-02 04:31:30.404 002 18171.82 95.97 52689.71 88888.00 2007-01-02 04:31:30.904 002 18171.75 95.97 52689.72 88888.00 2007-01-02 04:31:31.404 002 18171.66 96.03 52689.70 88888.00 2007-01-02 04:31:31.904 002 18171.54 96.09 52689.65 88888.00 2007-01-02 04:31:32.404 002 18171.67 96.06 52689.56 88888.00 2007-01-02 04:31:32.904 002 18171.74 96.07 52689.59 88888.00 2007-01-02 04:31:33.404 002 18171.65 96.12 52689.60 88888.00 2007-01-02 04:31:33.904 002 18171.62 96.05 52689.64 88888.00 2007-01-02 04:31:34.404 002 18171.69 96.12 52689.60 88888.00 2007-01-02 04:31:34.904 002 18171.76 96.11 52689.64 88888.00 2007-01-02 04:31:35.404 002 18171.79 96.07 52689.58 88888.00 2007-01-02 04:31:35.904 002 18171.84 96.01 52689.59 88888.00 2007-01-02 04:31:36.404 002 18171.80 95.98 52689.62 88888.00 2007-01-02 04:31:36.904 002 18171.76 95.87 52689.54 88888.00 2007-01-02 04:31:37.404 002 18171.76 95.86 52689.66 88888.00 2007-01-02 04:31:37.904 002 18171.79 95.86 52689.70 88888.00 2007-01-02 04:31:38.401 002 18171.79 95.81 52689.72 88888.00 2007-01-02 04:31:38.901 002 18171.73 95.69 52689.79 88888.00 2007-01-02 04:31:39.401 002 18171.75 95.70 52689.88 88888.00 2007-01-02 04:31:39.901 002 18171.90 95.76 52689.90 88888.00 2007-01-02 04:31:40.401 002 18171.98 95.77 52689.88 88888.00 2007-01-02 04:31:40.901 002 18171.96 95.75 52689.83 88888.00 2007-01-02 04:31:41.401 002 18172.06 95.78 52689.74 88888.00 2007-01-02 04:31:41.901 002 18172.04 95.81 52689.86 88888.00 2007-01-02 04:31:42.401 002 18171.94 95.77 52689.87 88888.00 2007-01-02 04:31:42.901 002 18172.05 95.69 52689.77 88888.00 2007-01-02 04:31:43.401 002 18172.26 95.75 52689.65 88888.00 2007-01-02 04:31:43.901 002 18172.20 95.81 52689.63 88888.00 2007-01-02 04:31:44.401 002 18172.19 95.72 52689.65 88888.00 2007-01-02 04:31:44.901 002 18172.20 95.70 52689.76 88888.00 2007-01-02 04:31:45.401 002 18172.11 95.72 52689.86 88888.00 2007-01-02 04:31:45.901 002 18172.08 95.69 52689.91 88888.00 2007-01-02 04:31:46.401 002 18172.04 95.61 52689.86 88888.00 2007-01-02 04:31:46.901 002 18172.20 95.67 52689.63 88888.00 2007-01-02 04:31:47.401 002 18172.10 95.61 52689.59 88888.00 2007-01-02 04:31:47.901 002 18172.07 95.49 52689.70 88888.00 2007-01-02 04:31:48.401 002 18172.20 95.55 52689.62 88888.00 2007-01-02 04:31:48.901 002 18172.22 95.63 52689.65 88888.00 2007-01-02 04:31:49.401 002 18172.20 95.56 52689.55 88888.00 2007-01-02 04:31:49.901 002 18172.19 95.52 52689.51 88888.00 2007-01-02 04:31:50.401 002 18172.20 95.36 52689.58 88888.00 2007-01-02 04:31:50.901 002 18172.22 95.22 52689.58 88888.00 2007-01-02 04:31:51.401 002 18172.18 95.13 52689.70 88888.00 2007-01-02 04:31:51.901 002 18172.11 95.17 52689.70 88888.00 2007-01-02 04:31:52.401 002 18172.16 95.22 52689.75 88888.00 2007-01-02 04:31:52.901 002 18172.11 95.34 52689.74 88888.00 2007-01-02 04:31:53.401 002 18172.16 95.30 52689.63 88888.00 2007-01-02 04:31:53.901 002 18172.29 95.30 52689.75 88888.00 2007-01-02 04:31:54.401 002 18172.27 95.24 52689.77 88888.00 2007-01-02 04:31:54.901 002 18172.27 95.21 52689.75 88888.00 2007-01-02 04:31:55.401 002 18172.23 95.13 52689.70 88888.00 2007-01-02 04:31:55.901 002 18172.18 94.92 52689.66 88888.00 2007-01-02 04:31:56.401 002 18172.26 94.89 52689.62 88888.00 2007-01-02 04:31:56.901 002 18172.33 94.80 52689.58 88888.00 2007-01-02 04:31:57.401 002 18172.29 94.81 52689.58 88888.00 2007-01-02 04:31:57.901 002 18172.36 94.84 52689.55 88888.00 2007-01-02 04:31:58.401 002 18172.39 94.79 52689.53 88888.00 2007-01-02 04:31:58.901 002 18172.38 94.70 52689.55 88888.00 2007-01-02 04:31:59.401 002 18172.34 94.75 52689.43 88888.00 2007-01-02 04:31:59.901 002 18172.36 94.70 52689.43 88888.00 2007-01-02 04:32:00.401 002 18172.30 94.65 52689.52 88888.00 2007-01-02 04:32:00.901 002 18172.20 94.63 52689.56 88888.00 2007-01-02 04:32:01.401 002 18172.21 94.50 52689.56 88888.00 2007-01-02 04:32:01.901 002 18172.26 94.53 52689.65 88888.00 2007-01-02 04:32:02.401 002 18172.31 94.62 52689.66 88888.00 2007-01-02 04:32:02.901 002 18172.43 94.64 52689.61 88888.00 2007-01-02 04:32:03.401 002 18172.42 94.77 52689.58 88888.00 2007-01-02 04:32:03.901 002 18172.45 94.77 52689.55 88888.00 2007-01-02 04:32:04.401 002 18172.33 94.76 52689.63 88888.00 2007-01-02 04:32:04.901 002 18172.26 94.66 52689.67 88888.00 2007-01-02 04:32:05.401 002 18172.30 94.67 52689.65 88888.00 2007-01-02 04:32:05.901 002 18172.32 94.73 52689.63 88888.00 2007-01-02 04:32:06.401 002 18172.36 94.69 52689.59 88888.00 2007-01-02 04:32:06.901 002 18172.31 94.64 52689.52 88888.00 2007-01-02 04:32:07.401 002 18172.25 94.66 52689.50 88888.00 2007-01-02 04:32:07.901 002 18172.18 94.58 52689.44 88888.00 2007-01-02 04:32:08.401 002 18172.10 94.47 52689.42 88888.00 2007-01-02 04:32:08.901 002 18172.27 94.71 52689.53 88888.00 2007-01-02 04:32:09.401 002 18172.22 94.74 52689.56 88888.00 2007-01-02 04:32:09.901 002 18172.15 94.70 52689.45 88888.00 2007-01-02 04:32:10.401 002 18172.20 94.71 52689.44 88888.00 2007-01-02 04:32:10.901 002 18172.21 94.65 52689.36 88888.00 2007-01-02 04:32:11.401 002 18172.33 94.53 52689.37 88888.00 2007-01-02 04:32:11.901 002 18172.37 94.47 52689.41 88888.00 2007-01-02 04:32:12.401 002 18172.42 94.51 52689.50 88888.00 2007-01-02 04:32:12.901 002 18172.39 94.54 52689.50 88888.00 2007-01-02 04:32:13.401 002 18172.34 94.53 52689.44 88888.00 2007-01-02 04:32:13.901 002 18172.37 94.48 52689.54 88888.00 2007-01-02 04:32:14.401 002 18172.42 94.53 52689.54 88888.00 2007-01-02 04:32:14.901 002 18172.32 94.55 52689.56 88888.00 2007-01-02 04:32:15.401 002 18172.38 94.57 52689.59 88888.00 2007-01-02 04:32:15.901 002 18172.26 94.47 52689.53 88888.00 2007-01-02 04:32:16.401 002 18172.02 94.36 52689.33 88888.00 2007-01-02 04:32:16.901 002 18172.07 94.35 52689.21 88888.00 2007-01-02 04:32:17.401 002 18172.11 94.42 52689.19 88888.00 2007-01-02 04:32:17.901 002 18172.15 94.34 52689.18 88888.00 2007-01-02 04:32:18.401 002 18172.23 94.30 52689.24 88888.00 2007-01-02 04:32:18.901 002 18172.25 94.20 52689.39 88888.00 2007-01-02 04:32:19.401 002 18172.17 94.26 52689.52 88888.00 2007-01-02 04:32:19.901 002 18172.19 94.22 52689.42 88888.00 2007-01-02 04:32:20.401 002 18172.20 94.12 52689.37 88888.00 2007-01-02 04:32:20.901 002 18172.15 94.06 52689.30 88888.00 2007-01-02 04:32:21.401 002 18172.15 94.05 52689.36 88888.00 2007-01-02 04:32:21.901 002 18172.31 93.99 52689.47 88888.00 2007-01-02 04:32:22.401 002 18172.29 94.08 52689.36 88888.00 2007-01-02 04:32:22.901 002 18172.28 93.95 52689.40 88888.00 2007-01-02 04:32:23.401 002 18172.32 93.75 52689.49 88888.00 2007-01-02 04:32:23.901 002 18172.45 93.69 52689.50 88888.00 2007-01-02 04:32:24.401 002 18172.38 93.69 52689.53 88888.00 2007-01-02 04:32:24.901 002 18172.48 93.81 52689.64 88888.00 2007-01-02 04:32:25.401 002 18172.48 93.83 52689.62 88888.00 2007-01-02 04:32:25.901 002 18172.44 93.86 52689.55 88888.00 2007-01-02 04:32:26.401 002 18172.26 93.77 52689.51 88888.00 2007-01-02 04:32:26.901 002 18172.29 93.57 52689.38 88888.00 2007-01-02 04:32:27.401 002 18172.37 93.46 52689.37 88888.00 2007-01-02 04:32:27.901 002 18172.34 93.48 52689.33 88888.00 2007-01-02 04:32:28.401 002 18172.38 93.44 52689.32 88888.00 2007-01-02 04:32:28.901 002 18172.34 93.53 52689.27 88888.00 2007-01-02 04:32:29.401 002 18172.37 93.48 52689.40 88888.00 2007-01-02 04:32:29.901 002 18172.29 93.46 52689.44 88888.00 2007-01-02 04:32:30.401 002 18172.21 93.44 52689.45 88888.00 2007-01-02 04:32:30.901 002 18172.32 93.35 52689.55 88888.00 2007-01-02 04:32:31.401 002 18172.47 93.31 52689.59 88888.00 2007-01-02 04:32:31.901 002 18172.37 93.20 52689.59 88888.00 2007-01-02 04:32:32.401 002 18172.33 93.20 52689.44 88888.00 2007-01-02 04:32:32.901 002 18172.29 93.19 52689.47 88888.00 2007-01-02 04:32:33.401 002 18172.26 93.23 52689.45 88888.00 2007-01-02 04:32:33.901 002 18172.23 93.20 52689.54 88888.00 2007-01-02 04:32:34.401 002 18172.23 93.26 52689.51 88888.00 2007-01-02 04:32:34.901 002 18172.20 93.29 52689.48 88888.00 2007-01-02 04:32:35.401 002 18172.22 93.25 52689.52 88888.00 2007-01-02 04:32:35.901 002 18172.29 93.15 52689.65 88888.00 2007-01-02 04:32:36.401 002 18172.16 93.09 52689.74 88888.00 2007-01-02 04:32:36.901 002 18171.99 93.03 52689.68 88888.00 2007-01-02 04:32:37.401 002 18171.97 92.96 52689.55 88888.00 2007-01-02 04:32:37.901 002 18172.06 92.94 52689.59 88888.00 2007-01-02 04:32:38.401 002 18172.20 92.84 52689.56 88888.00 2007-01-02 04:32:38.901 002 18172.20 92.85 52689.51 88888.00 2007-01-02 04:32:39.401 002 18172.15 92.95 52689.51 88888.00 2007-01-02 04:32:39.901 002 18172.12 92.97 52689.65 88888.00 2007-01-02 04:32:40.401 002 18172.12 93.01 52689.66 88888.00 2007-01-02 04:32:40.901 002 18172.09 92.97 52689.66 88888.00 2007-01-02 04:32:41.401 002 18172.05 92.96 52689.61 88888.00 2007-01-02 04:32:41.901 002 18172.02 93.02 52689.59 88888.00 2007-01-02 04:32:42.401 002 18171.98 93.01 52689.66 88888.00 2007-01-02 04:32:42.901 002 18171.91 92.97 52689.49 88888.00 2007-01-02 04:32:43.401 002 18171.93 92.88 52689.49 88888.00 2007-01-02 04:32:43.901 002 18171.97 92.88 52689.50 88888.00 2007-01-02 04:32:44.401 002 18172.00 92.87 52689.68 88888.00 2007-01-02 04:32:44.901 002 18171.91 92.76 52689.68 88888.00 2007-01-02 04:32:45.401 002 18172.04 92.75 52689.55 88888.00 2007-01-02 04:32:45.901 002 18171.98 92.71 52689.62 88888.00 2007-01-02 04:32:46.401 002 18171.93 92.45 52689.58 88888.00 2007-01-02 04:32:46.901 002 18171.99 92.32 52689.56 88888.00 2007-01-02 04:32:47.401 002 18172.02 92.41 52689.56 88888.00 2007-01-02 04:32:47.901 002 18171.95 92.39 52689.60 88888.00 2007-01-02 04:32:48.401 002 18171.94 92.32 52689.72 88888.00 2007-01-02 04:32:48.901 002 18171.86 92.34 52689.65 88888.00 2007-01-02 04:32:49.401 002 18171.85 92.48 52689.56 88888.00 2007-01-02 04:32:49.901 002 18171.97 92.49 52689.61 88888.00 2007-01-02 04:32:50.401 002 18171.97 92.46 52689.66 88888.00 2007-01-02 04:32:50.901 002 18172.00 92.43 52689.62 88888.00 2007-01-02 04:32:51.401 002 18171.91 92.36 52689.64 88888.00 2007-01-02 04:32:51.901 002 18171.82 92.34 52689.65 88888.00 2007-01-02 04:32:52.401 002 18171.95 92.39 52689.53 88888.00 2007-01-02 04:32:52.901 002 18171.95 92.36 52689.59 88888.00 2007-01-02 04:32:53.401 002 18171.88 92.35 52689.59 88888.00 2007-01-02 04:32:53.901 002 18171.94 92.37 52689.56 88888.00 2007-01-02 04:32:54.401 002 18171.97 92.32 52689.65 88888.00 2007-01-02 04:32:54.901 002 18171.85 92.34 52689.65 88888.00 2007-01-02 04:32:55.401 002 18171.71 92.31 52689.72 88888.00 2007-01-02 04:32:55.901 002 18171.53 92.17 52689.66 88888.00 2007-01-02 04:32:56.401 002 18171.67 92.12 52689.68 88888.00 2007-01-02 04:32:56.901 002 18171.75 92.10 52689.68 88888.00 2007-01-02 04:32:57.401 002 18171.68 92.19 52689.79 88888.00 2007-01-02 04:32:57.901 002 18171.67 92.14 52689.83 88888.00 2007-01-02 04:32:58.401 002 18171.66 92.02 52689.75 88888.00 2007-01-02 04:32:58.901 002 18171.66 91.92 52689.79 88888.00 2007-01-02 04:32:59.401 002 18171.77 91.97 52689.76 88888.00 2007-01-02 04:32:59.901 002 18171.71 91.94 52689.59 88888.00 2007-01-02 04:33:00.401 002 18171.54 92.01 52689.62 88888.00 2007-01-02 04:33:00.901 002 18171.50 92.10 52689.62 88888.00 2007-01-02 04:33:01.401 002 18171.55 92.08 52689.65 88888.00 2007-01-02 04:33:01.901 002 18171.52 91.83 52689.78 88888.00 2007-01-02 04:33:02.401 002 18171.56 91.77 52689.78 88888.00 2007-01-02 04:33:02.901 002 18171.46 91.76 52689.64 88888.00 2007-01-02 04:33:03.401 002 18171.41 91.64 52689.72 88888.00 2007-01-02 04:33:03.901 002 18171.40 91.58 52689.76 88888.00 2007-01-02 04:33:04.401 002 18171.39 91.56 52689.72 88888.00 2007-01-02 04:33:04.901 002 18171.37 91.52 52689.73 88888.00 2007-01-02 04:33:05.401 002 18171.49 91.51 52689.75 88888.00 2007-01-02 04:33:05.901 002 18171.45 91.54 52689.88 88888.00 2007-01-02 04:33:06.401 002 18171.49 91.66 52689.74 88888.00 2007-01-02 04:33:06.901 002 18171.45 91.77 52689.62 88888.00 2007-01-02 04:33:07.401 002 18171.37 91.80 52689.45 88888.00 2007-01-02 04:33:07.901 002 18171.25 91.84 52689.42 88888.00 2007-01-02 04:33:08.401 002 18171.31 91.77 52689.52 88888.00 2007-01-02 04:33:08.901 002 18171.35 91.73 52689.50 88888.00 2007-01-02 04:33:09.401 002 18171.42 91.76 52689.58 88888.00 2007-01-02 04:33:09.901 002 18171.41 91.69 52689.56 88888.00 2007-01-02 04:33:10.401 002 18171.21 91.52 52689.65 88888.00 2007-01-02 04:33:10.901 002 18171.18 91.45 52689.64 88888.00 2007-01-02 04:33:11.401 002 18171.23 91.54 52689.62 88888.00 2007-01-02 04:33:11.901 002 18171.25 91.55 52689.67 88888.00 2007-01-02 04:33:12.401 002 18171.26 91.48 52689.54 88888.00 2007-01-02 04:33:12.901 002 18171.28 91.49 52689.42 88888.00 2007-01-02 04:33:13.401 002 18171.31 91.49 52689.53 88888.00 2007-01-02 04:33:13.901 002 18171.22 91.47 52689.53 88888.00 2007-01-02 04:33:14.401 002 18171.22 91.41 52689.53 88888.00 2007-01-02 04:33:14.901 002 18171.22 91.36 52689.55 88888.00 2007-01-02 04:33:15.401 002 18171.25 91.33 52689.52 88888.00 2007-01-02 04:33:15.901 002 18171.32 91.34 52689.42 88888.00 2007-01-02 04:33:16.401 002 18171.42 91.37 52689.47 88888.00 2007-01-02 04:33:16.901 002 18171.36 91.43 52689.53 88888.00 2007-01-02 04:33:17.401 002 18171.35 91.40 52689.62 88888.00 2007-01-02 04:33:17.901 002 18171.29 91.40 52689.54 88888.00 2007-01-02 04:33:18.401 002 18171.32 91.30 52689.50 88888.00 2007-01-02 04:33:18.901 002 18171.36 91.24 52689.62 88888.00 2007-01-02 04:33:19.401 002 18171.30 91.14 52689.65 88888.00 2007-01-02 04:33:19.901 002 18171.15 91.10 52689.61 88888.00 2007-01-02 04:33:20.401 002 18171.14 91.21 52689.51 88888.00 2007-01-02 04:33:20.901 002 18171.23 91.15 52689.49 88888.00 2007-01-02 04:33:21.401 002 18171.31 91.20 52689.62 88888.00 2007-01-02 04:33:21.901 002 18171.42 91.16 52689.53 88888.00 2007-01-02 04:33:22.401 002 18171.44 91.16 52689.40 88888.00 2007-01-02 04:33:22.901 002 18171.42 91.18 52689.38 88888.00 2007-01-02 04:33:23.401 002 18171.47 91.22 52689.37 88888.00 2007-01-02 04:33:23.901 002 18171.49 91.40 52689.38 88888.00 2007-01-02 04:33:24.401 002 18171.43 91.37 52689.40 88888.00 2007-01-02 04:33:24.901 002 18171.46 91.35 52689.26 88888.00 2007-01-02 04:33:25.401 002 18171.46 91.37 52689.40 88888.00 2007-01-02 04:33:25.901 002 18171.45 91.29 52689.40 88888.00 2007-01-02 04:33:26.401 002 18171.54 91.12 52689.37 88888.00 2007-01-02 04:33:26.901 002 18171.51 91.05 52689.31 88888.00 2007-01-02 04:33:27.401 002 18171.45 91.02 52689.35 88888.00 2007-01-02 04:33:27.901 002 18171.43 91.01 52689.44 88888.00 2007-01-02 04:33:28.401 002 18171.41 91.00 52689.43 88888.00 2007-01-02 04:33:28.901 002 18171.41 91.11 52689.39 88888.00 2007-01-02 04:33:29.401 002 18171.42 91.35 52689.36 88888.00 2007-01-02 04:33:29.901 002 18171.32 91.34 52689.41 88888.00 2007-01-02 04:33:30.401 002 18171.29 91.29 52689.49 88888.00 2007-01-02 04:33:30.901 002 18171.22 91.22 52689.45 88888.00 2007-01-02 04:33:31.401 002 18171.21 91.13 52689.44 88888.00 2007-01-02 04:33:31.901 002 18171.23 91.16 52689.39 88888.00 2007-01-02 04:33:32.401 002 18171.20 91.20 52689.42 88888.00 2007-01-02 04:33:32.901 002 18171.25 91.09 52689.53 88888.00 2007-01-02 04:33:33.401 002 18171.28 91.12 52689.47 88888.00 2007-01-02 04:33:33.901 002 18171.23 91.13 52689.50 88888.00 2007-01-02 04:33:34.401 002 18171.30 91.16 52689.49 88888.00 2007-01-02 04:33:34.901 002 18171.24 91.17 52689.50 88888.00 2007-01-02 04:33:35.401 002 18171.18 91.19 52689.50 88888.00 2007-01-02 04:33:35.901 002 18171.19 91.18 52689.59 88888.00 2007-01-02 04:33:36.401 002 18171.29 91.17 52689.74 88888.00 2007-01-02 04:33:36.901 002 18171.31 91.14 52689.68 88888.00 2007-01-02 04:33:37.401 002 18171.29 91.13 52689.58 88888.00 2007-01-02 04:33:37.901 002 18171.31 91.08 52689.59 88888.00 2007-01-02 04:33:38.401 002 18171.41 91.12 52689.63 88888.00 2007-01-02 04:33:38.901 002 18171.40 91.19 52689.56 88888.00 2007-01-02 04:33:39.401 002 18171.40 91.17 52689.39 88888.00 2007-01-02 04:33:39.901 002 18171.36 91.12 52689.41 88888.00 2007-01-02 04:33:40.401 002 18171.45 91.10 52689.33 88888.00 2007-01-02 04:33:40.901 002 18171.33 91.06 52689.45 88888.00 2007-01-02 04:33:41.401 002 18171.31 91.05 52689.52 88888.00 2007-01-02 04:33:41.901 002 18171.21 91.06 52689.50 88888.00 2007-01-02 04:33:42.401 002 18171.32 91.14 52689.60 88888.00 2007-01-02 04:33:42.901 002 18171.36 91.14 52689.62 88888.00 2007-01-02 04:33:43.401 002 18171.26 91.06 52689.55 88888.00 2007-01-02 04:33:43.901 002 18171.34 91.00 52689.56 88888.00 2007-01-02 04:33:44.401 002 18171.31 90.94 52689.44 88888.00 2007-01-02 04:33:44.901 002 18171.22 90.99 52689.48 88888.00 2007-01-02 04:33:45.401 002 18171.22 91.03 52689.45 88888.00 2007-01-02 04:33:45.901 002 18171.25 90.99 52689.41 88888.00 2007-01-02 04:33:46.401 002 18171.37 90.96 52689.59 88888.00 2007-01-02 04:33:46.901 002 18171.23 90.97 52689.47 88888.00 2007-01-02 04:33:47.401 002 18171.22 90.99 52689.44 88888.00 2007-01-02 04:33:47.901 002 18171.32 90.88 52689.56 88888.00 2007-01-02 04:33:48.401 002 18171.37 90.88 52689.51 88888.00 2007-01-02 04:33:48.901 002 18171.35 91.00 52689.43 88888.00 2007-01-02 04:33:49.401 002 18171.39 91.00 52689.42 88888.00 2007-01-02 04:33:49.901 002 18171.32 90.88 52689.37 88888.00 2007-01-02 04:33:50.401 002 18171.26 90.83 52689.39 88888.00 2007-01-02 04:33:50.901 002 18171.26 90.79 52689.38 88888.00 2007-01-02 04:33:51.401 002 18171.31 90.85 52689.39 88888.00 2007-01-02 04:33:51.901 002 18171.32 90.82 52689.36 88888.00 2007-01-02 04:33:52.401 002 18171.28 90.78 52689.36 88888.00 2007-01-02 04:33:52.901 002 18171.39 90.70 52689.44 88888.00 2007-01-02 04:33:53.401 002 18171.36 90.68 52689.53 88888.00 2007-01-02 04:33:53.901 002 18171.37 90.67 52689.56 88888.00 2007-01-02 04:33:54.401 002 18171.20 90.67 52689.62 88888.00 2007-01-02 04:33:54.901 002 18171.22 90.76 52689.48 88888.00 2007-01-02 04:33:55.401 002 18171.31 90.71 52689.32 88888.00 2007-01-02 04:33:55.901 002 18171.32 90.55 52689.31 88888.00 2007-01-02 04:33:56.401 002 18171.30 90.57 52689.39 88888.00 2007-01-02 04:33:56.901 002 18171.32 90.53 52689.38 88888.00 2007-01-02 04:33:57.401 002 18171.15 90.51 52689.39 88888.00 2007-01-02 04:33:57.901 002 18171.08 90.24 52689.28 88888.00 2007-01-02 04:33:58.401 002 18171.19 90.14 52689.20 88888.00 2007-01-02 04:33:58.901 002 18171.21 90.04 52689.36 88888.00 2007-01-02 04:33:59.401 002 18171.09 89.95 52689.43 88888.00 2007-01-02 04:33:59.901 002 18170.96 90.00 52689.38 88888.00 2007-01-02 04:34:00.401 002 18171.07 90.04 52689.27 88888.00 2007-01-02 04:34:00.901 002 18171.09 90.03 52689.27 88888.00 2007-01-02 04:34:01.401 002 18171.18 89.92 52689.25 88888.00 2007-01-02 04:34:01.901 002 18171.12 89.94 52689.27 88888.00 2007-01-02 04:34:02.401 002 18171.01 89.87 52689.37 88888.00 2007-01-02 04:34:02.901 002 18171.00 89.90 52689.28 88888.00 2007-01-02 04:34:03.401 002 18171.09 89.92 52689.35 88888.00 2007-01-02 04:34:03.901 002 18171.13 89.89 52689.36 88888.00 2007-01-02 04:34:04.401 002 18171.01 89.91 52689.28 88888.00 2007-01-02 04:34:04.901 002 18170.90 89.84 52689.33 88888.00 2007-01-02 04:34:05.401 002 18171.11 89.82 52689.35 88888.00 2007-01-02 04:34:05.901 002 18171.04 89.90 52689.20 88888.00 2007-01-02 04:34:06.401 002 18171.04 89.84 52689.24 88888.00 2007-01-02 04:34:06.901 002 18171.10 89.77 52689.35 88888.00 2007-01-02 04:34:07.401 002 18171.11 89.73 52689.30 88888.00 2007-01-02 04:34:07.901 002 18171.06 89.71 52689.24 88888.00 2007-01-02 04:34:08.401 002 18171.10 89.59 52689.16 88888.00 2007-01-02 04:34:08.901 002 18170.79 89.54 52689.21 88888.00 2007-01-02 04:34:09.401 002 18170.71 89.50 52689.21 88888.00 2007-01-02 04:34:09.901 002 18170.85 89.46 52689.17 88888.00 2007-01-02 04:34:10.401 002 18170.93 89.49 52689.16 88888.00 2007-01-02 04:34:10.901 002 18170.80 89.48 52689.13 88888.00 2007-01-02 04:34:11.401 002 18170.78 89.49 52689.05 88888.00 2007-01-02 04:34:11.901 002 18170.74 89.49 52689.12 88888.00 2007-01-02 04:34:12.401 002 18170.73 89.45 52689.18 88888.00 2007-01-02 04:34:12.901 002 18170.90 89.31 52689.31 88888.00 2007-01-02 04:34:13.401 002 18170.89 89.30 52689.33 88888.00 2007-01-02 04:34:13.901 002 18170.79 89.24 52689.30 88888.00 2007-01-02 04:34:14.401 002 18170.73 89.22 52689.29 88888.00 2007-01-02 04:34:14.901 002 18170.76 89.23 52689.26 88888.00 2007-01-02 04:34:15.401 002 18170.78 89.18 52689.15 88888.00 2007-01-02 04:34:15.901 002 18170.87 89.15 52689.18 88888.00 2007-01-02 04:34:16.401 002 18170.90 89.09 52689.21 88888.00 2007-01-02 04:34:16.901 002 18170.71 89.08 52689.19 88888.00 2007-01-02 04:34:17.401 002 18170.65 89.09 52689.13 88888.00 2007-01-02 04:34:17.901 002 18170.60 89.07 52689.12 88888.00 2007-01-02 04:34:18.401 002 18170.60 89.01 52689.13 88888.00 2007-01-02 04:34:18.901 002 18170.66 88.98 52689.24 88888.00 2007-01-02 04:34:19.401 002 18170.61 88.86 52689.26 88888.00 2007-01-02 04:34:19.901 002 18170.69 88.87 52689.15 88888.00 2007-01-02 04:34:20.401 002 18170.66 88.92 52689.15 88888.00 2007-01-02 04:34:20.901 002 18170.69 88.94 52689.22 88888.00 2007-01-02 04:34:21.401 002 18170.58 88.85 52689.29 88888.00 2007-01-02 04:34:21.901 002 18170.55 88.76 52689.18 88888.00 2007-01-02 04:34:22.401 002 18170.46 88.68 52689.19 88888.00 2007-01-02 04:34:22.901 002 18170.48 88.68 52689.22 88888.00 2007-01-02 04:34:23.401 002 18170.42 88.73 52689.24 88888.00 2007-01-02 04:34:23.901 002 18170.47 88.75 52689.30 88888.00 2007-01-02 04:34:24.401 002 18170.39 88.73 52689.26 88888.00 2007-01-02 04:34:24.901 002 18170.47 88.69 52689.24 88888.00 2007-01-02 04:34:25.401 002 18170.66 88.66 52689.24 88888.00 2007-01-02 04:34:25.901 002 18170.52 88.68 52689.27 88888.00 2007-01-02 04:34:26.401 002 18170.47 88.67 52689.22 88888.00 2007-01-02 04:34:26.901 002 18170.53 88.73 52689.18 88888.00 2007-01-02 04:34:27.401 002 18170.54 88.66 52689.24 88888.00 2007-01-02 04:34:27.901 002 18170.46 88.56 52689.37 88888.00 2007-01-02 04:34:28.401 002 18170.43 88.54 52689.45 88888.00 2007-01-02 04:34:28.901 002 18170.57 88.53 52689.45 88888.00 2007-01-02 04:34:29.401 002 18170.49 88.32 52689.48 88888.00 2007-01-02 04:34:29.901 002 18170.49 88.44 52689.50 88888.00 2007-01-02 04:34:30.401 002 18170.46 88.58 52689.48 88888.00 2007-01-02 04:34:30.901 002 18170.36 88.61 52689.47 88888.00 2007-01-02 04:34:31.401 002 18170.42 88.59 52689.32 88888.00 2007-01-02 04:34:31.901 002 18170.47 88.52 52689.25 88888.00 2007-01-02 04:34:32.401 002 18170.55 88.54 52689.21 88888.00 2007-01-02 04:34:32.901 002 18170.52 88.43 52689.26 88888.00 2007-01-02 04:34:33.401 002 18170.50 88.23 52689.29 88888.00 2007-01-02 04:34:33.901 002 18170.49 88.28 52689.35 88888.00 2007-01-02 04:34:34.401 002 18170.49 88.26 52689.28 88888.00 2007-01-02 04:34:34.901 002 18170.48 88.20 52689.28 88888.00 2007-01-02 04:34:35.401 002 18170.44 88.34 52689.29 88888.00 2007-01-02 04:34:35.901 002 18170.48 88.41 52689.32 88888.00 2007-01-02 04:34:36.401 002 18170.48 88.47 52689.40 88888.00 2007-01-02 04:34:36.901 002 18170.53 88.40 52689.52 88888.00 2007-01-02 04:34:37.401 002 18170.48 88.32 52689.56 88888.00 2007-01-02 04:34:37.901 002 18170.39 88.30 52689.61 88888.00 2007-01-02 04:34:38.401 002 18170.39 88.28 52689.47 88888.00 2007-01-02 04:34:38.901 002 18170.39 88.23 52689.39 88888.00 2007-01-02 04:34:39.401 002 18170.41 88.26 52689.33 88888.00 2007-01-02 04:34:39.901 002 18170.44 88.24 52689.30 88888.00 2007-01-02 04:34:40.401 002 18170.36 88.32 52689.29 88888.00 2007-01-02 04:34:40.901 002 18170.30 88.34 52689.47 88888.00 2007-01-02 04:34:41.401 002 18170.26 88.26 52689.56 88888.00 2007-01-02 04:34:41.901 002 18170.28 88.23 52689.54 88888.00 2007-01-02 04:34:42.401 002 18170.28 88.30 52689.49 88888.00 2007-01-02 04:34:42.901 002 18170.35 88.38 52689.39 88888.00 2007-01-02 04:34:43.401 002 18170.53 88.37 52689.38 88888.00 2007-01-02 04:34:43.901 002 18170.43 88.26 52689.41 88888.00 2007-01-02 04:34:44.401 002 18170.35 88.16 52689.39 88888.00 2007-01-02 04:34:44.901 002 18170.39 88.07 52689.42 88888.00 2007-01-02 04:34:45.401 002 18170.24 88.03 52689.45 88888.00 2007-01-02 04:34:45.901 002 18170.22 88.14 52689.42 88888.00 2007-01-02 04:34:46.401 002 18170.27 88.17 52689.30 88888.00 2007-01-02 04:34:46.901 002 18170.33 88.18 52689.24 88888.00 2007-01-02 04:34:47.401 002 18170.38 88.19 52689.36 88888.00 2007-01-02 04:34:47.901 002 18170.33 88.18 52689.33 88888.00 2007-01-02 04:34:48.401 002 18170.35 88.14 52689.30 88888.00 2007-01-02 04:34:48.901 002 18170.47 88.10 52689.43 88888.00 2007-01-02 04:34:49.401 002 18170.48 88.12 52689.47 88888.00 2007-01-02 04:34:49.901 002 18170.41 88.06 52689.54 88888.00 2007-01-02 04:34:50.401 002 18170.19 88.03 52689.54 88888.00 2007-01-02 04:34:50.901 002 18170.30 88.04 52689.51 88888.00 2007-01-02 04:34:51.401 002 18170.38 88.01 52689.55 88888.00 2007-01-02 04:34:51.901 002 18170.35 87.94 52689.56 88888.00 2007-01-02 04:34:52.401 002 18170.38 87.95 52689.62 88888.00 2007-01-02 04:34:52.901 002 18170.27 88.00 52689.68 88888.00 2007-01-02 04:34:53.401 002 18170.22 88.00 52689.62 88888.00 2007-01-02 04:34:53.901 002 18170.16 88.06 52689.58 88888.00 2007-01-02 04:34:54.401 002 18170.17 87.91 52689.63 88888.00 2007-01-02 04:34:54.901 002 18170.31 87.85 52689.70 88888.00 2007-01-02 04:34:55.401 002 18170.33 87.83 52689.70 88888.00 2007-01-02 04:34:55.901 002 18170.41 87.83 52689.79 88888.00 2007-01-02 04:34:56.401 002 18170.45 87.83 52689.86 88888.00 2007-01-02 04:34:56.901 002 18170.41 87.89 52689.79 88888.00 2007-01-02 04:34:57.401 002 18170.52 87.99 52689.89 88888.00 2007-01-02 04:34:57.901 002 18170.60 88.00 52689.91 88888.00 2007-01-02 04:34:58.401 002 18170.66 87.86 52689.82 88888.00 2007-01-02 04:34:58.901 002 18170.71 87.73 52689.91 88888.00 2007-01-02 04:34:59.401 002 18170.68 87.77 52690.01 88888.00 2007-01-02 04:34:59.901 002 18170.59 87.85 52690.09 88888.00 2007-01-02 04:35:00.401 002 18170.46 87.83 52690.08 88888.00 2007-01-02 04:35:00.901 002 18170.50 87.86 52690.01 88888.00 2007-01-02 04:35:01.401 002 18170.47 87.77 52690.03 88888.00 2007-01-02 04:35:01.901 002 18170.46 87.75 52689.96 88888.00 2007-01-02 04:35:02.401 002 18170.48 87.75 52689.98 88888.00 2007-01-02 04:35:02.901 002 18170.44 87.79 52689.91 88888.00 2007-01-02 04:35:03.401 002 18170.47 87.78 52689.89 88888.00 2007-01-02 04:35:03.901 002 18170.41 87.85 52690.07 88888.00 2007-01-02 04:35:04.401 002 18170.33 87.87 52690.16 88888.00 2007-01-02 04:35:04.901 002 18170.24 87.84 52690.10 88888.00 2007-01-02 04:35:05.401 002 18170.30 87.86 52690.11 88888.00 2007-01-02 04:35:05.901 002 18170.26 87.83 52690.01 88888.00 2007-01-02 04:35:06.401 002 18170.28 87.84 52690.12 88888.00 2007-01-02 04:35:06.901 002 18170.19 87.84 52690.21 88888.00 2007-01-02 04:35:07.401 002 18170.13 87.89 52690.10 88888.00 2007-01-02 04:35:07.901 002 18170.15 87.90 52689.94 88888.00 2007-01-02 04:35:08.401 002 18170.10 87.81 52689.96 88888.00 2007-01-02 04:35:08.901 002 18170.10 87.78 52689.90 88888.00 2007-01-02 04:35:09.401 002 18170.22 87.81 52689.91 88888.00 2007-01-02 04:35:09.901 002 18170.21 87.79 52689.87 88888.00 2007-01-02 04:35:10.401 002 18170.13 87.76 52689.87 88888.00 2007-01-02 04:35:10.901 002 18170.01 87.75 52689.86 88888.00 2007-01-02 04:35:11.401 002 18169.98 87.74 52689.99 88888.00 2007-01-02 04:35:11.901 002 18169.85 87.74 52690.11 88888.00 2007-01-02 04:35:12.401 002 18169.87 87.63 52690.08 88888.00 2007-01-02 04:35:12.901 002 18169.89 87.64 52690.07 88888.00 2007-01-02 04:35:13.401 002 18169.85 87.76 52690.11 88888.00 2007-01-02 04:35:13.901 002 18169.91 87.79 52690.17 88888.00 2007-01-02 04:35:14.401 002 18169.92 87.75 52690.18 88888.00 2007-01-02 04:35:14.901 002 18169.99 87.63 52690.21 88888.00 2007-01-02 04:35:15.401 002 18169.94 87.63 52690.19 88888.00 2007-01-02 04:35:15.901 002 18170.01 87.62 52690.11 88888.00 2007-01-02 04:35:16.401 002 18170.00 87.71 52690.14 88888.00 2007-01-02 04:35:16.901 002 18169.70 87.73 52690.12 88888.00 2007-01-02 04:35:17.401 002 18169.72 87.80 52690.17 88888.00 2007-01-02 04:35:17.901 002 18169.72 87.84 52690.24 88888.00 2007-01-02 04:35:18.401 002 18169.68 87.83 52690.19 88888.00 2007-01-02 04:35:18.901 002 18169.68 87.82 52690.25 88888.00 2007-01-02 04:35:19.401 002 18169.66 87.92 52690.23 88888.00 2007-01-02 04:35:19.901 002 18169.68 87.95 52690.10 88888.00 2007-01-02 04:35:20.401 002 18169.70 87.83 52689.99 88888.00 2007-01-02 04:35:20.901 002 18169.84 87.71 52690.09 88888.00 2007-01-02 04:35:21.401 002 18169.80 87.63 52690.16 88888.00 2007-01-02 04:35:21.901 002 18169.98 87.77 52690.24 88888.00 2007-01-02 04:35:22.401 002 18169.85 87.78 52690.18 88888.00 2007-01-02 04:35:22.901 002 18169.61 87.84 52690.16 88888.00 2007-01-02 04:35:23.401 002 18169.61 87.82 52690.10 88888.00 2007-01-02 04:35:23.901 002 18169.74 87.75 52690.17 88888.00 2007-01-02 04:35:24.401 002 18169.88 87.78 52690.10 88888.00 2007-01-02 04:35:24.901 002 18169.88 87.87 52690.05 88888.00 2007-01-02 04:35:25.401 002 18169.84 87.90 52690.11 88888.00 2007-01-02 04:35:25.901 002 18169.78 87.86 52690.13 88888.00 2007-01-02 04:35:26.401 002 18169.89 87.73 52690.18 88888.00 2007-01-02 04:35:26.901 002 18169.89 87.70 52690.08 88888.00 2007-01-02 04:35:27.401 002 18169.95 87.74 52690.01 88888.00 2007-01-02 04:35:27.901 002 18169.88 87.78 52689.97 88888.00 2007-01-02 04:35:28.401 002 18169.83 87.72 52689.96 88888.00 2007-01-02 04:35:28.901 002 18169.89 87.70 52689.93 88888.00 2007-01-02 04:35:29.401 002 18169.89 87.75 52690.02 88888.00 2007-01-02 04:35:29.901 002 18169.76 87.73 52690.09 88888.00 2007-01-02 04:35:30.401 002 18169.60 87.69 52690.05 88888.00 2007-01-02 04:35:30.901 002 18169.61 87.59 52690.08 88888.00 2007-01-02 04:35:31.401 002 18169.65 87.49 52690.05 88888.00 2007-01-02 04:35:31.901 002 18169.67 87.51 52690.06 88888.00 2007-01-02 04:35:32.401 002 18169.67 87.52 52690.06 88888.00 2007-01-02 04:35:32.901 002 18169.70 87.57 52690.02 88888.00 2007-01-02 04:35:33.401 002 18169.62 87.59 52690.00 88888.00 2007-01-02 04:35:33.901 002 18169.63 87.49 52690.03 88888.00 2007-01-02 04:35:34.401 002 18169.69 87.52 52690.05 88888.00 2007-01-02 04:35:34.901 002 18169.70 87.49 52690.11 88888.00 2007-01-02 04:35:35.401 002 18169.74 87.45 52690.16 88888.00 2007-01-02 04:35:35.901 002 18169.94 87.38 52690.00 88888.00 2007-01-02 04:35:36.401 002 18169.93 87.38 52689.96 88888.00 2007-01-02 04:35:36.901 002 18169.89 87.40 52689.88 88888.00 2007-01-02 04:35:37.401 002 18169.89 87.41 52689.95 88888.00 2007-01-02 04:35:37.901 002 18169.74 87.35 52689.93 88888.00 2007-01-02 04:35:38.401 002 18169.69 87.30 52689.88 88888.00 2007-01-02 04:35:38.901 002 18169.78 87.32 52689.91 88888.00 2007-01-02 04:35:39.401 002 18169.77 87.30 52689.95 88888.00 2007-01-02 04:35:39.901 002 18169.73 87.35 52689.98 88888.00 2007-01-02 04:35:40.401 002 18169.68 87.45 52689.94 88888.00 2007-01-02 04:35:40.901 002 18169.69 87.42 52689.89 88888.00 2007-01-02 04:35:41.401 002 18169.68 87.37 52689.91 88888.00 2007-01-02 04:35:41.901 002 18169.63 87.41 52690.00 88888.00 2007-01-02 04:35:42.401 002 18169.72 87.34 52690.03 88888.00 2007-01-02 04:35:42.901 002 18169.73 87.22 52689.95 88888.00 2007-01-02 04:35:43.401 002 18169.74 87.28 52689.93 88888.00 2007-01-02 04:35:43.901 002 18169.74 87.37 52689.98 88888.00 2007-01-02 04:35:44.401 002 18169.66 87.25 52689.90 88888.00 2007-01-02 04:35:44.901 002 18169.57 87.20 52689.91 88888.00 2007-01-02 04:35:45.401 002 18169.48 87.23 52689.89 88888.00 2007-01-02 04:35:45.901 002 18169.43 87.21 52690.00 88888.00 2007-01-02 04:35:46.401 002 18169.47 87.13 52689.93 88888.00 2007-01-02 04:35:46.901 002 18169.58 87.18 52689.91 88888.00 2007-01-02 04:35:47.401 002 18169.58 87.10 52689.90 88888.00 2007-01-02 04:35:47.901 002 18169.55 87.13 52689.95 88888.00 2007-01-02 04:35:48.401 002 18169.62 87.11 52689.95 88888.00 2007-01-02 04:35:48.901 002 18169.69 87.11 52689.94 88888.00 2007-01-02 04:35:49.401 002 18169.68 87.12 52689.93 88888.00 2007-01-02 04:35:49.901 002 18169.67 87.04 52689.85 88888.00 2007-01-02 04:35:50.401 002 18169.73 87.08 52689.87 88888.00 2007-01-02 04:35:50.901 002 18169.72 87.08 52689.88 88888.00 2007-01-02 04:35:51.401 002 18169.73 87.08 52689.96 88888.00 2007-01-02 04:35:51.901 002 18169.61 87.11 52689.86 88888.00 2007-01-02 04:35:52.401 002 18169.76 87.05 52689.83 88888.00 2007-01-02 04:35:52.901 002 18169.62 86.99 52689.87 88888.00 2007-01-02 04:35:53.401 002 18169.60 87.07 52689.90 88888.00 2007-01-02 04:35:53.901 002 18169.60 87.01 52690.01 88888.00 2007-01-02 04:35:54.401 002 18169.65 86.90 52690.03 88888.00 2007-01-02 04:35:54.901 002 18169.79 86.89 52689.91 88888.00 2007-01-02 04:35:55.401 002 18169.63 86.91 52689.86 88888.00 2007-01-02 04:35:55.901 002 18169.54 86.96 52689.86 88888.00 2007-01-02 04:35:56.401 002 18169.56 87.00 52689.77 88888.00 2007-01-02 04:35:56.901 002 18169.69 87.00 52689.83 88888.00 2007-01-02 04:35:57.401 002 18169.88 86.92 52689.80 88888.00 2007-01-02 04:35:57.901 002 18170.05 86.94 52689.91 88888.00 2007-01-02 04:35:58.401 002 18170.09 86.87 52689.78 88888.00 2007-01-02 04:35:58.901 002 18170.03 86.81 52689.82 88888.00 2007-01-02 04:35:59.401 002 18169.90 86.76 52689.95 88888.00 2007-01-02 04:35:59.901 002 18169.91 86.73 52690.03 88888.00 2007-01-02 04:36:00.401 002 18169.91 86.72 52690.14 88888.00 2007-01-02 04:36:00.901 002 18169.82 86.76 52690.19 88888.00 2007-01-02 04:36:01.401 002 18169.82 86.69 52690.09 88888.00 2007-01-02 04:36:01.901 002 18169.78 86.63 52689.94 88888.00 2007-01-02 04:36:02.401 002 18169.80 86.67 52689.98 88888.00 2007-01-02 04:36:02.901 002 18169.78 86.69 52690.01 88888.00 2007-01-02 04:36:03.401 002 18169.83 86.67 52689.94 88888.00 2007-01-02 04:36:03.901 002 18169.79 86.67 52690.01 88888.00 2007-01-02 04:36:04.401 002 18169.83 86.64 52690.06 88888.00 2007-01-02 04:36:04.901 002 18169.87 86.62 52689.96 88888.00 2007-01-02 04:36:05.401 002 18169.89 86.62 52690.03 88888.00 2007-01-02 04:36:05.901 002 18169.83 86.62 52690.07 88888.00 2007-01-02 04:36:06.401 002 18169.85 86.66 52690.06 88888.00 2007-01-02 04:36:06.901 002 18169.81 86.66 52689.99 88888.00 2007-01-02 04:36:07.401 002 18169.90 86.58 52690.03 88888.00 2007-01-02 04:36:07.901 002 18169.88 86.58 52690.13 88888.00 2007-01-02 04:36:08.401 002 18169.87 86.56 52690.09 88888.00 2007-01-02 04:36:08.901 002 18169.94 86.58 52690.06 88888.00 2007-01-02 04:36:09.401 002 18169.95 86.53 52690.13 88888.00 2007-01-02 04:36:09.901 002 18169.82 86.54 52690.19 88888.00 2007-01-02 04:36:10.401 002 18169.95 86.55 52690.09 88888.00 2007-01-02 04:36:10.901 002 18169.91 86.56 52690.10 88888.00 2007-01-02 04:36:11.401 002 18169.87 86.50 52690.19 88888.00 2007-01-02 04:36:11.901 002 18169.79 86.47 52690.19 88888.00 2007-01-02 04:36:12.401 002 18169.90 86.45 52690.14 88888.00 2007-01-02 04:36:12.901 002 18170.01 86.45 52690.21 88888.00 2007-01-02 04:36:13.401 002 18169.94 86.38 52690.33 88888.00 2007-01-02 04:36:13.901 002 18169.98 86.34 52690.33 88888.00 2007-01-02 04:36:14.401 002 18169.97 86.32 52690.35 88888.00 2007-01-02 04:36:14.901 002 18169.99 86.34 52690.47 88888.00 2007-01-02 04:36:15.401 002 18169.97 86.28 52690.49 88888.00 2007-01-02 04:36:15.901 002 18169.95 86.28 52690.52 88888.00 2007-01-02 04:36:16.401 002 18170.01 86.33 52690.42 88888.00 2007-01-02 04:36:16.901 002 18169.87 86.25 52690.21 88888.00 2007-01-02 04:36:17.401 002 18169.91 86.23 52690.02 88888.00 2007-01-02 04:36:17.901 002 18169.93 86.22 52690.09 88888.00 2007-01-02 04:36:18.401 002 18169.93 86.24 52690.33 88888.00 2007-01-02 04:36:18.901 002 18169.93 86.21 52690.43 88888.00 2007-01-02 04:36:19.401 002 18169.97 86.18 52690.41 88888.00 2007-01-02 04:36:19.901 002 18169.99 86.11 52690.31 88888.00 2007-01-02 04:36:20.401 002 18170.00 86.09 52690.31 88888.00 2007-01-02 04:36:20.901 002 18169.95 86.09 52690.28 88888.00 2007-01-02 04:36:21.401 002 18169.91 86.12 52690.23 88888.00 2007-01-02 04:36:21.901 002 18170.01 86.13 52690.19 88888.00 2007-01-02 04:36:22.401 002 18169.99 86.10 52690.20 88888.00 2007-01-02 04:36:22.901 002 18170.00 86.04 52690.18 88888.00 2007-01-02 04:36:23.401 002 18169.91 85.97 52690.19 88888.00 2007-01-02 04:36:23.901 002 18169.87 85.89 52690.14 88888.00 2007-01-02 04:36:24.401 002 18169.79 85.85 52690.14 88888.00 2007-01-02 04:36:24.901 002 18169.88 85.87 52690.14 88888.00 2007-01-02 04:36:25.401 002 18170.00 85.88 52690.19 88888.00 2007-01-02 04:36:25.901 002 18169.98 85.89 52690.17 88888.00 2007-01-02 04:36:26.401 002 18169.95 85.86 52690.18 88888.00 2007-01-02 04:36:26.901 002 18169.99 85.91 52690.21 88888.00 2007-01-02 04:36:27.401 002 18170.00 85.96 52690.19 88888.00 2007-01-02 04:36:27.901 002 18169.97 85.96 52690.14 88888.00 2007-01-02 04:36:28.401 002 18169.99 85.94 52690.18 88888.00 2007-01-02 04:36:28.901 002 18169.91 85.86 52690.26 88888.00 2007-01-02 04:36:29.401 002 18169.83 85.90 52690.24 88888.00 2007-01-02 04:36:29.901 002 18169.83 85.90 52690.26 88888.00 2007-01-02 04:36:30.401 002 18169.99 85.88 52690.36 88888.00 2007-01-02 04:36:30.901 002 18169.97 85.87 52690.36 88888.00 2007-01-02 04:36:31.401 002 18169.79 85.87 52690.37 88888.00 2007-01-02 04:36:31.901 002 18169.77 85.78 52690.36 88888.00 2007-01-02 04:36:32.401 002 18169.73 85.97 52690.32 88888.00 2007-01-02 04:36:32.901 002 18169.77 86.15 52690.28 88888.00 2007-01-02 04:36:33.401 002 18169.77 86.21 52690.28 88888.00 2007-01-02 04:36:33.901 002 18169.79 86.18 52690.33 88888.00 2007-01-02 04:36:34.401 002 18169.88 86.16 52690.34 88888.00 2007-01-02 04:36:34.901 002 18169.91 86.13 52690.37 88888.00 2007-01-02 04:36:35.401 002 18169.93 86.09 52690.46 88888.00 2007-01-02 04:36:35.901 002 18169.99 86.12 52690.55 88888.00 2007-01-02 04:36:36.401 002 18169.97 86.14 52690.49 88888.00 2007-01-02 04:36:36.901 002 18170.00 86.10 52690.48 88888.00 2007-01-02 04:36:37.401 002 18169.97 86.04 52690.59 88888.00 2007-01-02 04:36:37.901 002 18169.95 85.96 52690.60 88888.00 2007-01-02 04:36:38.401 002 18169.87 85.97 52690.61 88888.00 2007-01-02 04:36:38.901 002 18169.84 86.01 52690.70 88888.00 2007-01-02 04:36:39.401 002 18169.90 85.98 52690.71 88888.00 2007-01-02 04:36:39.901 002 18169.93 85.98 52690.74 88888.00 2007-01-02 04:36:40.401 002 18169.98 85.91 52690.67 88888.00 2007-01-02 04:36:40.901 002 18169.80 85.91 52690.55 88888.00 2007-01-02 04:36:41.401 002 18169.81 85.94 52690.57 88888.00 2007-01-02 04:36:41.901 002 18169.81 85.88 52690.71 88888.00 2007-01-02 04:36:42.401 002 18169.83 85.84 52690.71 88888.00 2007-01-02 04:36:42.901 002 18169.79 85.80 52690.72 88888.00 2007-01-02 04:36:43.401 002 18169.73 85.82 52690.74 88888.00 2007-01-02 04:36:43.901 002 18169.76 85.80 52690.79 88888.00 2007-01-02 04:36:44.401 002 18169.71 85.71 52690.86 88888.00 2007-01-02 04:36:44.901 002 18169.73 85.69 52690.88 88888.00 2007-01-02 04:36:45.401 002 18169.74 85.73 52690.88 88888.00 2007-01-02 04:36:45.901 002 18169.77 85.73 52690.84 88888.00 2007-01-02 04:36:46.401 002 18169.80 85.71 52690.82 88888.00 2007-01-02 04:36:46.901 002 18169.72 85.72 52690.78 88888.00 2007-01-02 04:36:47.401 002 18169.50 85.69 52690.74 88888.00 2007-01-02 04:36:47.901 002 18169.54 85.64 52690.72 88888.00 2007-01-02 04:36:48.401 002 18169.58 85.59 52690.79 88888.00 2007-01-02 04:36:48.901 002 18169.57 85.54 52690.82 88888.00 2007-01-02 04:36:49.401 002 18169.66 85.46 52690.84 88888.00 2007-01-02 04:36:49.901 002 18169.74 85.44 52690.82 88888.00 2007-01-02 04:36:50.401 002 18169.65 85.41 52690.86 88888.00 2007-01-02 04:36:50.901 002 18169.62 85.41 52690.91 88888.00 2007-01-02 04:36:51.401 002 18169.69 85.40 52690.96 88888.00 2007-01-02 04:36:51.901 002 18169.67 85.44 52691.01 88888.00 2007-01-02 04:36:52.401 002 18169.62 85.36 52690.99 88888.00 2007-01-02 04:36:52.901 002 18169.70 85.36 52690.83 88888.00 2007-01-02 04:36:53.401 002 18169.61 85.37 52690.91 88888.00 2007-01-02 04:36:53.901 002 18169.56 85.33 52690.83 88888.00 2007-01-02 04:36:54.401 002 18169.60 85.34 52690.88 88888.00 2007-01-02 04:36:54.901 002 18169.65 85.33 52691.01 88888.00 2007-01-02 04:36:55.401 002 18169.59 85.30 52691.15 88888.00 2007-01-02 04:36:55.901 002 18169.47 85.33 52691.13 88888.00 2007-01-02 04:36:56.401 002 18169.55 85.33 52691.05 88888.00 2007-01-02 04:36:56.901 002 18169.59 85.30 52691.11 88888.00 2007-01-02 04:36:57.401 002 18169.70 85.28 52691.25 88888.00 2007-01-02 04:36:57.901 002 18169.58 85.29 52691.14 88888.00 2007-01-02 04:36:58.401 002 18169.61 85.28 52691.12 88888.00 2007-01-02 04:36:58.901 002 18169.68 85.25 52691.11 88888.00 2007-01-02 04:36:59.401 002 18169.58 85.31 52691.12 88888.00 2007-01-02 04:36:59.901 002 18169.59 85.31 52691.22 88888.00 2007-01-02 04:37:00.401 002 18169.62 85.28 52691.21 88888.00 2007-01-02 04:37:00.901 002 18169.57 85.29 52691.11 88888.00 2007-01-02 04:37:01.401 002 18169.61 85.36 52691.05 88888.00 2007-01-02 04:37:01.901 002 18169.57 85.33 52690.98 88888.00 2007-01-02 04:37:02.401 002 18169.63 85.22 52691.00 88888.00 2007-01-02 04:37:02.901 002 18169.54 85.17 52691.17 88888.00 2007-01-02 04:37:03.401 002 18169.48 85.20 52691.22 88888.00 2007-01-02 04:37:03.901 002 18169.50 85.28 52691.22 88888.00 2007-01-02 04:37:04.401 002 18169.56 85.29 52691.27 88888.00 2007-01-02 04:37:04.901 002 18169.57 85.30 52691.24 88888.00 2007-01-02 04:37:05.401 002 18169.56 85.28 52691.24 88888.00 2007-01-02 04:37:05.901 002 18169.40 85.26 52691.27 88888.00 2007-01-02 04:37:06.401 002 18169.45 85.25 52691.30 88888.00 2007-01-02 04:37:06.901 002 18169.54 85.32 52691.25 88888.00 2007-01-02 04:37:07.401 002 18169.50 85.34 52691.33 88888.00 2007-01-02 04:37:07.901 002 18169.44 85.39 52691.32 88888.00 2007-01-02 04:37:08.401 002 18169.43 85.42 52691.39 88888.00 2007-01-02 04:37:08.901 002 18169.49 85.41 52691.50 88888.00 2007-01-02 04:37:09.401 002 18169.55 85.34 52691.45 88888.00 2007-01-02 04:37:09.901 002 18169.54 85.33 52691.49 88888.00 2007-01-02 04:37:10.401 002 18169.59 85.35 52691.49 88888.00 2007-01-02 04:37:10.901 002 18169.59 85.37 52691.47 88888.00 2007-01-02 04:37:11.401 002 18169.49 85.34 52691.33 88888.00 2007-01-02 04:37:11.901 002 18169.59 85.31 52691.32 88888.00 2007-01-02 04:37:12.401 002 18169.67 85.33 52691.37 88888.00 2007-01-02 04:37:12.901 002 18169.61 85.37 52691.36 88888.00 2007-01-02 04:37:13.401 002 18169.54 85.38 52691.36 88888.00 2007-01-02 04:37:13.901 002 18169.48 85.32 52691.34 88888.00 2007-01-02 04:37:14.401 002 18169.47 85.31 52691.40 88888.00 2007-01-02 04:37:14.901 002 18169.48 85.36 52691.34 88888.00 2007-01-02 04:37:15.401 002 18169.54 85.33 52691.23 88888.00 2007-01-02 04:37:15.901 002 18169.59 85.30 52691.27 88888.00 2007-01-02 04:37:16.401 002 18169.47 85.43 52691.37 88888.00 2007-01-02 04:37:16.901 002 18169.48 85.41 52691.37 88888.00 2007-01-02 04:37:17.401 002 18169.62 85.31 52691.35 88888.00 2007-01-02 04:37:17.901 002 18169.59 85.25 52691.41 88888.00 2007-01-02 04:37:18.401 002 18169.55 85.34 52691.47 88888.00 2007-01-02 04:37:18.901 002 18169.58 85.35 52691.41 88888.00 2007-01-02 04:37:19.401 002 18169.57 85.33 52691.41 88888.00 2007-01-02 04:37:19.901 002 18169.58 85.31 52691.42 88888.00 2007-01-02 04:37:20.401 002 18169.58 85.24 52691.28 88888.00 2007-01-02 04:37:20.901 002 18169.61 85.31 52691.26 88888.00 2007-01-02 04:37:21.401 002 18169.55 85.26 52691.28 88888.00 2007-01-02 04:37:21.901 002 18169.55 85.30 52691.28 88888.00 2007-01-02 04:37:22.401 002 18169.55 85.20 52691.32 88888.00 2007-01-02 04:37:22.901 002 18169.66 85.15 52691.35 88888.00 2007-01-02 04:37:23.401 002 18169.55 85.20 52691.27 88888.00 2007-01-02 04:37:23.901 002 18169.50 85.26 52691.22 88888.00 2007-01-02 04:37:24.401 002 18169.47 85.17 52691.32 88888.00 2007-01-02 04:37:24.901 002 18169.49 85.17 52691.39 88888.00 2007-01-02 04:37:25.401 002 18169.58 85.22 52691.37 88888.00 2007-01-02 04:37:25.901 002 18169.54 85.16 52691.45 88888.00 2007-01-02 04:37:26.401 002 18169.50 85.22 52691.52 88888.00 2007-01-02 04:37:26.901 002 18169.48 85.26 52691.45 88888.00 2007-01-02 04:37:27.401 002 18169.68 85.28 52691.50 88888.00 2007-01-02 04:37:27.901 002 18169.67 85.31 52691.58 88888.00 2007-01-02 04:37:28.401 002 18169.70 85.19 52691.60 88888.00 2007-01-02 04:37:28.901 002 18169.81 85.10 52691.62 88888.00 2007-01-02 04:37:29.401 002 18169.79 85.17 52691.65 88888.00 2007-01-02 04:37:29.901 002 18169.66 85.14 52691.63 88888.00 2007-01-02 04:37:30.401 002 18169.68 85.13 52691.59 88888.00 2007-01-02 04:37:30.901 002 18169.74 85.15 52691.57 88888.00 2007-01-02 04:37:31.401 002 18169.77 85.15 52691.61 88888.00 2007-01-02 04:37:31.901 002 18169.80 85.20 52691.65 88888.00 2007-01-02 04:37:32.401 002 18169.77 85.20 52691.51 88888.00 2007-01-02 04:37:32.901 002 18169.73 85.18 52691.46 88888.00 2007-01-02 04:37:33.401 002 18169.72 85.25 52691.65 88888.00 2007-01-02 04:37:33.901 002 18169.70 85.21 52691.75 88888.00 2007-01-02 04:37:34.401 002 18169.73 85.21 52691.72 88888.00 2007-01-02 04:37:34.901 002 18169.74 85.25 52691.68 88888.00 2007-01-02 04:37:35.401 002 18169.68 85.19 52691.64 88888.00 2007-01-02 04:37:35.901 002 18169.60 85.09 52691.67 88888.00 2007-01-02 04:37:36.401 002 18169.62 85.05 52691.67 88888.00 2007-01-02 04:37:36.901 002 18169.66 85.14 52691.69 88888.00 2007-01-02 04:37:37.401 002 18169.68 85.16 52691.75 88888.00 2007-01-02 04:37:37.901 002 18169.61 85.16 52691.69 88888.00 2007-01-02 04:37:38.401 002 18169.72 85.15 52691.82 88888.00 2007-01-02 04:37:38.901 002 18169.66 85.17 52691.88 88888.00 2007-01-02 04:37:39.401 002 18169.65 85.18 52691.91 88888.00 2007-01-02 04:37:39.901 002 18169.62 85.16 52691.97 88888.00 2007-01-02 04:37:40.401 002 18169.54 85.22 52691.94 88888.00 2007-01-02 04:37:40.901 002 18169.55 85.26 52691.92 88888.00 2007-01-02 04:37:41.401 002 18169.58 85.25 52691.97 88888.00 2007-01-02 04:37:41.901 002 18169.56 85.14 52691.93 88888.00 2007-01-02 04:37:42.401 002 18169.56 85.23 52691.96 88888.00 2007-01-02 04:37:42.901 002 18169.48 85.24 52692.07 88888.00 2007-01-02 04:37:43.401 002 18169.40 85.26 52691.98 88888.00 2007-01-02 04:37:43.901 002 18169.40 85.24 52691.92 88888.00 2007-01-02 04:37:44.401 002 18169.34 85.29 52691.95 88888.00 2007-01-02 04:37:44.901 002 18169.29 85.29 52691.88 88888.00 2007-01-02 04:37:45.401 002 18169.33 85.26 52691.75 88888.00 2007-01-02 04:37:45.901 002 18169.36 85.23 52691.77 88888.00 2007-01-02 04:37:46.401 002 18169.44 85.32 52691.82 88888.00 2007-01-02 04:37:46.901 002 18169.43 85.44 52691.87 88888.00 2007-01-02 04:37:47.401 002 18169.52 85.48 52691.93 88888.00 2007-01-02 04:37:47.901 002 18169.49 85.50 52691.80 88888.00 2007-01-02 04:37:48.401 002 18169.56 85.47 52691.86 88888.00 2007-01-02 04:37:48.901 002 18169.52 85.49 52691.96 88888.00 2007-01-02 04:37:49.401 002 18169.47 85.49 52692.02 88888.00 2007-01-02 04:37:49.901 002 18169.47 85.54 52692.15 88888.00 2007-01-02 04:37:50.401 002 18169.46 85.55 52692.06 88888.00 2007-01-02 04:37:50.901 002 18169.54 85.57 52691.95 88888.00 2007-01-02 04:37:51.401 002 18169.62 85.55 52691.96 88888.00 2007-01-02 04:37:51.901 002 18169.60 85.53 52692.08 88888.00 2007-01-02 04:37:52.401 002 18169.62 85.51 52692.17 88888.00 2007-01-02 04:37:52.901 002 18169.51 85.43 52692.19 88888.00 2007-01-02 04:37:53.401 002 18169.55 85.42 52692.08 88888.00 2007-01-02 04:37:53.901 002 18169.50 85.47 52692.07 88888.00 2007-01-02 04:37:54.401 002 18169.50 85.38 52692.15 88888.00 2007-01-02 04:37:54.901 002 18169.49 85.43 52692.25 88888.00 2007-01-02 04:37:55.401 002 18169.50 85.46 52692.22 88888.00 2007-01-02 04:37:55.901 002 18169.54 85.48 52692.30 88888.00 2007-01-02 04:37:56.401 002 18169.47 85.42 52692.37 88888.00 2007-01-02 04:37:56.901 002 18169.48 85.33 52692.39 88888.00 2007-01-02 04:37:57.401 002 18169.50 85.15 52692.39 88888.00 2007-01-02 04:37:57.901 002 18169.51 85.30 52692.37 88888.00 2007-01-02 04:37:58.401 002 18169.59 85.44 52692.33 88888.00 2007-01-02 04:37:58.901 002 18169.56 85.44 52692.35 88888.00 2007-01-02 04:37:59.401 002 18169.54 85.45 52692.38 88888.00 2007-01-02 04:37:59.901 002 18169.52 85.17 52692.30 88888.00 2007-01-02 04:38:00.401 002 18169.54 85.11 52692.23 88888.00 2007-01-02 04:38:00.901 002 18169.52 85.19 52692.25 88888.00 2007-01-02 04:38:01.401 002 18169.55 85.33 52692.21 88888.00 2007-01-02 04:38:01.901 002 18169.44 85.53 52692.14 88888.00 2007-01-02 04:38:02.401 002 18169.54 85.57 52692.23 88888.00 2007-01-02 04:38:02.901 002 18169.57 85.41 52692.27 88888.00 2007-01-02 04:38:03.401 002 18169.55 85.38 52692.35 88888.00 2007-01-02 04:38:03.901 002 18169.55 85.42 52692.31 88888.00 2007-01-02 04:38:04.401 002 18169.49 85.33 52692.26 88888.00 2007-01-02 04:38:04.901 002 18169.49 85.35 52692.23 88888.00 2007-01-02 04:38:05.401 002 18169.40 85.29 52692.21 88888.00 2007-01-02 04:38:05.901 002 18169.41 85.14 52692.20 88888.00 2007-01-02 04:38:06.401 002 18169.43 84.97 52692.17 88888.00 2007-01-02 04:38:06.901 002 18169.47 84.88 52692.16 88888.00 2007-01-02 04:38:07.401 002 18169.43 84.89 52692.22 88888.00 2007-01-02 04:38:07.901 002 18169.47 85.09 52692.33 88888.00 2007-01-02 04:38:08.401 002 18169.57 85.18 52692.33 88888.00 2007-01-02 04:38:08.901 002 18169.57 85.16 52692.34 88888.00 2007-01-02 04:38:09.401 002 18169.56 85.16 52692.34 88888.00 2007-01-02 04:38:09.901 002 18169.49 85.22 52692.18 88888.00 2007-01-02 04:38:10.401 002 18169.58 85.20 52692.23 88888.00 2007-01-02 04:38:10.901 002 18169.59 85.22 52692.29 88888.00 2007-01-02 04:38:11.401 002 18169.49 85.16 52692.22 88888.00 2007-01-02 04:38:11.901 002 18169.39 85.02 52692.27 88888.00 2007-01-02 04:38:12.401 002 18169.44 85.00 52692.27 88888.00 2007-01-02 04:38:12.901 002 18169.44 85.01 52692.23 88888.00 2007-01-02 04:38:13.401 002 18169.47 84.97 52692.27 88888.00 2007-01-02 04:38:13.901 002 18169.49 84.97 52692.31 88888.00 2007-01-02 04:38:14.401 002 18169.52 84.94 52692.35 88888.00 2007-01-02 04:38:14.901 002 18169.49 84.97 52692.38 88888.00 2007-01-02 04:38:15.401 002 18169.44 84.97 52692.34 88888.00 2007-01-02 04:38:15.901 002 18169.40 85.00 52692.39 88888.00 2007-01-02 04:38:16.401 002 18169.50 85.04 52692.51 88888.00 2007-01-02 04:38:16.901 002 18169.48 84.95 52692.46 88888.00 2007-01-02 04:38:17.401 002 18169.48 84.89 52692.44 88888.00 2007-01-02 04:38:17.901 002 18169.44 84.92 52692.51 88888.00 2007-01-02 04:38:18.401 002 18169.44 85.01 52692.56 88888.00 2007-01-02 04:38:18.901 002 18169.57 85.05 52692.57 88888.00 2007-01-02 04:38:19.401 002 18169.46 84.97 52692.63 88888.00 2007-01-02 04:38:19.901 002 18169.35 84.92 52692.62 88888.00 2007-01-02 04:38:20.401 002 18169.49 84.81 52692.61 88888.00 2007-01-02 04:38:20.901 002 18169.51 84.70 52692.53 88888.00 2007-01-02 04:38:21.401 002 18169.54 84.64 52692.42 88888.00 2007-01-02 04:38:21.901 002 18169.37 84.67 52692.33 88888.00 2007-01-02 04:38:22.401 002 18169.46 84.79 52692.38 88888.00 2007-01-02 04:38:22.901 002 18169.46 84.88 52692.44 88888.00 2007-01-02 04:38:23.401 002 18169.40 84.88 52692.45 88888.00 2007-01-02 04:38:23.901 002 18169.41 84.92 52692.49 88888.00 2007-01-02 04:38:24.401 002 18169.41 84.83 52692.42 88888.00 2007-01-02 04:38:24.901 002 18169.44 84.73 52692.41 88888.00 2007-01-02 04:38:25.401 002 18169.37 84.73 52692.55 88888.00 2007-01-02 04:38:25.901 002 18169.28 84.73 52692.66 88888.00 2007-01-02 04:38:26.401 002 18169.26 84.76 52692.64 88888.00 2007-01-02 04:38:26.901 002 18169.40 84.75 52692.58 88888.00 2007-01-02 04:38:27.401 002 18169.47 84.75 52692.61 88888.00 2007-01-02 04:38:27.901 002 18169.47 84.72 52692.52 88888.00 2007-01-02 04:38:28.401 002 18169.44 84.67 52692.39 88888.00 2007-01-02 04:38:28.901 002 18169.43 84.71 52692.43 88888.00 2007-01-02 04:38:29.401 002 18169.27 84.71 52692.42 88888.00 2007-01-02 04:38:29.901 002 18169.35 84.73 52692.39 88888.00 2007-01-02 04:38:30.401 002 18169.43 84.74 52692.62 88888.00 2007-01-02 04:38:30.901 002 18169.46 84.83 52692.53 88888.00 2007-01-02 04:38:31.401 002 18169.36 84.94 52692.44 88888.00 2007-01-02 04:38:31.901 002 18169.28 84.82 52692.49 88888.00 2007-01-02 04:38:32.401 002 18169.32 84.76 52692.62 88888.00 2007-01-02 04:38:32.901 002 18169.29 84.85 52692.62 88888.00 2007-01-02 04:38:33.401 002 18169.26 84.82 52692.60 88888.00 2007-01-02 04:38:33.901 002 18169.27 84.75 52692.75 88888.00 2007-01-02 04:38:34.401 002 18169.22 84.73 52692.73 88888.00 2007-01-02 04:38:34.901 002 18169.18 84.64 52692.65 88888.00 2007-01-02 04:38:35.401 002 18169.22 84.57 52692.69 88888.00 2007-01-02 04:38:35.901 002 18169.24 84.55 52692.79 88888.00 2007-01-02 04:38:36.401 002 18169.15 84.62 52692.61 88888.00 2007-01-02 04:38:36.901 002 18169.09 84.70 52692.56 88888.00 2007-01-02 04:38:37.401 002 18169.11 84.72 52692.55 88888.00 2007-01-02 04:38:37.901 002 18169.06 84.70 52692.54 88888.00 2007-01-02 04:38:38.401 002 18169.08 84.65 52692.61 88888.00 2007-01-02 04:38:38.901 002 18169.11 84.62 52692.54 88888.00 2007-01-02 04:38:39.401 002 18168.85 84.66 52692.57 88888.00 2007-01-02 04:38:39.901 002 18169.00 84.66 52692.68 88888.00 2007-01-02 04:38:40.401 002 18169.01 84.64 52692.61 88888.00 2007-01-02 04:38:40.901 002 18169.07 84.64 52692.54 88888.00 2007-01-02 04:38:41.401 002 18169.09 84.73 52692.52 88888.00 2007-01-02 04:38:41.901 002 18168.94 84.78 52692.48 88888.00 2007-01-02 04:38:42.401 002 18168.92 84.73 52692.56 88888.00 2007-01-02 04:38:42.901 002 18168.85 84.71 52692.65 88888.00 2007-01-02 04:38:43.401 002 18168.96 84.64 52692.72 88888.00 2007-01-02 04:38:43.901 002 18168.98 84.64 52692.74 88888.00 2007-01-02 04:38:44.401 002 18168.90 84.55 52692.62 88888.00 2007-01-02 04:38:44.901 002 18168.78 84.62 52692.58 88888.00 2007-01-02 04:38:45.401 002 18168.47 84.72 52692.56 88888.00 2007-01-02 04:38:45.901 002 18168.64 84.68 52692.70 88888.00 2007-01-02 04:38:46.401 002 18168.79 84.57 52692.63 88888.00 2007-01-02 04:38:46.901 002 18168.83 84.61 52692.66 88888.00 2007-01-02 04:38:47.401 002 18168.84 84.64 52692.79 88888.00 2007-01-02 04:38:47.901 002 18168.89 84.53 52692.80 88888.00 2007-01-02 04:38:48.401 002 18168.92 84.47 52692.86 88888.00 2007-01-02 04:38:48.901 002 18168.94 84.52 52692.89 88888.00 2007-01-02 04:38:49.401 002 18169.01 84.44 52692.80 88888.00 2007-01-02 04:38:49.901 002 18168.92 84.24 52692.84 88888.00 2007-01-02 04:38:50.401 002 18168.87 84.11 52692.91 88888.00 2007-01-02 04:38:50.901 002 18168.79 84.19 52692.90 88888.00 2007-01-02 04:38:51.401 002 18168.79 84.19 52692.79 88888.00 2007-01-02 04:38:51.901 002 18168.93 84.23 52692.78 88888.00 2007-01-02 04:38:52.401 002 18168.91 84.38 52692.73 88888.00 2007-01-02 04:38:52.901 002 18168.91 84.35 52692.72 88888.00 2007-01-02 04:38:53.398 002 18168.92 84.12 52692.77 88888.00 2007-01-02 04:38:53.908 002 18168.89 84.19 52692.63 88888.00 2007-01-02 04:38:54.408 002 18168.81 84.41 52692.49 88888.00 2007-01-02 04:38:54.908 002 18168.76 84.44 52692.38 88888.00 2007-01-02 04:38:55.408 002 18168.68 84.42 52692.45 88888.00 2007-01-02 04:38:55.908 002 18168.70 84.47 52692.55 88888.00 2007-01-02 04:38:56.408 002 18168.86 84.56 52692.55 88888.00 2007-01-02 04:38:56.908 002 18168.76 84.44 52692.60 88888.00 2007-01-02 04:38:57.408 002 18168.73 84.34 52692.54 88888.00 2007-01-02 04:38:57.908 002 18168.67 84.33 52692.52 88888.00 2007-01-02 04:38:58.408 002 18168.74 84.31 52692.54 88888.00 2007-01-02 04:38:58.908 002 18168.76 84.31 52692.46 88888.00 2007-01-02 04:38:59.408 002 18168.72 84.35 52692.39 88888.00 2007-01-02 04:38:59.908 002 18168.75 84.32 52692.50 88888.00 2007-01-02 04:39:00.408 002 18168.76 84.28 52692.46 88888.00 2007-01-02 04:39:00.908 002 18168.78 84.25 52692.49 88888.00 2007-01-02 04:39:01.408 002 18168.74 84.29 52692.41 88888.00 2007-01-02 04:39:01.908 002 18168.85 84.33 52692.34 88888.00 2007-01-02 04:39:02.408 002 18168.74 84.22 52692.39 88888.00 2007-01-02 04:39:02.908 002 18168.83 84.20 52692.51 88888.00 2007-01-02 04:39:03.408 002 18168.75 84.22 52692.56 88888.00 2007-01-02 04:39:03.908 002 18168.68 84.18 52692.55 88888.00 2007-01-02 04:39:04.408 002 18168.49 84.23 52692.49 88888.00 2007-01-02 04:39:04.908 002 18168.32 84.24 52692.56 88888.00 2007-01-02 04:39:05.408 002 18168.49 84.22 52692.52 88888.00 2007-01-02 04:39:05.908 002 18168.59 84.20 52692.50 88888.00 2007-01-02 04:39:06.408 002 18168.62 84.12 52692.52 88888.00 2007-01-02 04:39:06.908 002 18168.59 84.09 52692.42 88888.00 2007-01-02 04:39:07.408 002 18168.50 84.11 52692.57 88888.00 2007-01-02 04:39:07.908 002 18168.47 84.14 52692.56 88888.00 2007-01-02 04:39:08.408 002 18168.48 84.13 52692.55 88888.00 2007-01-02 04:39:08.908 002 18168.39 84.15 52692.60 88888.00 2007-01-02 04:39:09.408 002 18168.39 84.22 52692.51 88888.00 2007-01-02 04:39:09.908 002 18168.41 84.14 52692.53 88888.00 2007-01-02 04:39:10.408 002 18168.40 84.08 52692.55 88888.00 2007-01-02 04:39:10.908 002 18168.43 84.13 52692.61 88888.00 2007-01-02 04:39:11.408 002 18168.26 84.13 52692.61 88888.00 2007-01-02 04:39:11.908 002 18168.20 84.09 52692.54 88888.00 2007-01-02 04:39:12.408 002 18168.24 84.06 52692.41 88888.00 2007-01-02 04:39:12.908 002 18168.25 84.01 52692.39 88888.00 2007-01-02 04:39:13.408 002 18168.16 84.01 52692.40 88888.00 2007-01-02 04:39:13.908 002 18168.16 84.06 52692.37 88888.00 2007-01-02 04:39:14.408 002 18168.22 84.06 52692.46 88888.00 2007-01-02 04:39:14.908 002 18168.20 84.00 52692.46 88888.00 2007-01-02 04:39:15.408 002 18168.15 83.95 52692.50 88888.00 2007-01-02 04:39:15.908 002 18168.20 84.01 52692.54 88888.00 2007-01-02 04:39:16.408 002 18168.24 84.00 52692.46 88888.00 2007-01-02 04:39:16.908 002 18168.16 84.03 52692.38 88888.00 2007-01-02 04:39:17.408 002 18168.15 84.02 52692.41 88888.00 2007-01-02 04:39:17.908 002 18168.09 83.96 52692.45 88888.00 2007-01-02 04:39:18.408 002 18168.20 83.94 52692.39 88888.00 2007-01-02 04:39:18.908 002 18168.08 83.95 52692.38 88888.00 2007-01-02 04:39:19.408 002 18167.85 84.01 52692.35 88888.00 2007-01-02 04:39:19.908 002 18167.83 83.92 52692.28 88888.00 2007-01-02 04:39:20.408 002 18167.85 83.70 52692.35 88888.00 2007-01-02 04:39:20.908 002 18167.80 83.64 52692.37 88888.00 2007-01-02 04:39:21.408 002 18167.73 83.66 52692.26 88888.00 2007-01-02 04:39:21.908 002 18167.82 83.69 52692.34 88888.00 2007-01-02 04:39:22.408 002 18167.85 83.56 52692.39 88888.00 2007-01-02 04:39:22.908 002 18167.80 83.49 52692.21 88888.00 2007-01-02 04:39:23.408 002 18167.77 83.36 52692.30 88888.00 2007-01-02 04:39:23.908 002 18167.80 83.34 52692.39 88888.00 2007-01-02 04:39:24.408 002 18167.75 83.31 52692.25 88888.00 2007-01-02 04:39:24.908 002 18167.83 83.33 52692.23 88888.00 2007-01-02 04:39:25.408 002 18167.82 83.37 52692.15 88888.00 2007-01-02 04:39:25.908 002 18167.97 83.36 52692.22 88888.00 2007-01-02 04:39:26.408 002 18167.91 83.47 52692.23 88888.00 2007-01-02 04:39:26.908 002 18167.84 83.56 52692.31 88888.00 2007-01-02 04:39:27.408 002 18167.80 83.63 52692.39 88888.00 2007-01-02 04:39:27.908 002 18167.70 83.71 52692.32 88888.00 2007-01-02 04:39:28.408 002 18167.70 83.71 52692.21 88888.00 2007-01-02 04:39:28.908 002 18167.65 83.73 52692.09 88888.00 2007-01-02 04:39:29.408 002 18167.62 83.59 52692.06 88888.00 2007-01-02 04:39:29.908 002 18167.69 83.54 52692.07 88888.00 2007-01-02 04:39:30.408 002 18167.78 83.54 52692.18 88888.00 2007-01-02 04:39:30.908 002 18167.73 83.59 52692.08 88888.00 2007-01-02 04:39:31.408 002 18167.65 83.55 52692.02 88888.00 2007-01-02 04:39:31.908 002 18167.70 83.53 52692.04 88888.00 2007-01-02 04:39:32.408 002 18167.73 83.53 52691.94 88888.00 2007-01-02 04:39:32.908 002 18167.61 83.42 52691.99 88888.00 2007-01-02 04:39:33.408 002 18167.54 83.36 52692.10 88888.00 2007-01-02 04:39:33.908 002 18167.52 83.38 52692.12 88888.00 2007-01-02 04:39:34.408 002 18167.42 83.44 52692.10 88888.00 2007-01-02 04:39:34.908 002 18167.44 83.44 52692.11 88888.00 2007-01-02 04:39:35.408 002 18167.40 83.44 52692.08 88888.00 2007-01-02 04:39:35.908 002 18167.39 83.45 52692.03 88888.00 2007-01-02 04:39:36.408 002 18167.41 83.39 52692.05 88888.00 2007-01-02 04:39:36.908 002 18167.48 83.37 52692.04 88888.00 2007-01-02 04:39:37.408 002 18167.40 83.34 52691.94 88888.00 2007-01-02 04:39:37.908 002 18167.32 83.25 52691.83 88888.00 2007-01-02 04:39:38.408 002 18167.32 83.22 52691.85 88888.00 2007-01-02 04:39:38.908 002 18167.33 83.24 52691.86 88888.00 2007-01-02 04:39:39.408 002 18167.24 83.30 52691.82 88888.00 2007-01-02 04:39:39.908 002 18167.28 83.18 52691.94 88888.00 2007-01-02 04:39:40.408 002 18167.27 83.14 52692.02 88888.00 2007-01-02 04:39:40.908 002 18167.31 83.19 52692.08 88888.00 2007-01-02 04:39:41.408 002 18167.39 83.14 52692.19 88888.00 2007-01-02 04:39:41.908 002 18167.44 83.11 52692.16 88888.00 2007-01-02 04:39:42.408 002 18167.28 83.15 52691.94 88888.00 2007-01-02 04:39:42.908 002 18167.32 83.14 52691.94 88888.00 2007-01-02 04:39:43.408 002 18167.44 83.09 52691.93 88888.00 2007-01-02 04:39:43.908 002 18167.42 83.10 52691.90 88888.00 2007-01-02 04:39:44.408 002 18167.49 83.11 52691.81 88888.00 2007-01-02 04:39:44.908 002 18167.39 83.11 52691.86 88888.00 2007-01-02 04:39:45.408 002 18167.34 83.09 52691.85 88888.00 2007-01-02 04:39:45.908 002 18167.35 83.14 52691.88 88888.00 2007-01-02 04:39:46.408 002 18167.42 83.16 52691.81 88888.00 2007-01-02 04:39:46.908 002 18167.38 83.24 52691.81 88888.00 2007-01-02 04:39:47.408 002 18167.43 83.20 52691.82 88888.00 2007-01-02 04:39:47.908 002 18167.43 83.19 52691.96 88888.00 2007-01-02 04:39:48.408 002 18167.44 83.16 52691.92 88888.00 2007-01-02 04:39:48.908 002 18167.38 83.05 52691.93 88888.00 2007-01-02 04:39:49.408 002 18167.45 83.13 52691.90 88888.00 2007-01-02 04:39:49.908 002 18167.42 83.15 52691.93 88888.00 2007-01-02 04:39:50.408 002 18167.41 83.16 52691.87 88888.00 2007-01-02 04:39:50.908 002 18167.45 83.09 52691.84 88888.00 2007-01-02 04:39:51.408 002 18167.43 83.04 52691.82 88888.00 2007-01-02 04:39:51.908 002 18167.40 83.07 52691.82 88888.00 2007-01-02 04:39:52.408 002 18167.39 83.13 52691.85 88888.00 2007-01-02 04:39:52.908 002 18167.53 83.07 52691.97 88888.00 2007-01-02 04:39:53.408 002 18167.56 82.87 52691.99 88888.00 2007-01-02 04:39:53.908 002 18167.74 82.79 52692.04 88888.00 2007-01-02 04:39:54.408 002 18167.51 82.74 52692.12 88888.00 2007-01-02 04:39:54.908 002 18167.49 82.67 52691.95 88888.00 2007-01-02 04:39:55.408 002 18167.56 82.72 52691.95 88888.00 2007-01-02 04:39:55.908 002 18167.54 82.74 52692.02 88888.00 2007-01-02 04:39:56.408 002 18167.59 82.72 52692.02 88888.00 2007-01-02 04:39:56.908 002 18167.60 82.74 52692.03 88888.00 2007-01-02 04:39:57.408 002 18167.51 82.74 52692.05 88888.00 2007-01-02 04:39:57.908 002 18167.56 82.74 52692.04 88888.00 2007-01-02 04:39:58.408 002 18167.63 82.69 52692.10 88888.00 2007-01-02 04:39:58.908 002 18167.59 82.66 52692.29 88888.00 2007-01-02 04:39:59.408 002 18167.61 82.71 52692.28 88888.00 2007-01-02 04:39:59.908 002 18167.60 82.79 52692.12 88888.00 2007-01-02 04:40:00.408 002 18167.60 82.78 52692.19 88888.00 2007-01-02 04:40:00.908 002 18167.52 82.78 52692.09 88888.00 2007-01-02 04:40:01.408 002 18167.56 82.85 52692.10 88888.00 2007-01-02 04:40:01.908 002 18167.65 82.79 52692.06 88888.00 2007-01-02 04:40:02.408 002 18167.70 82.69 52692.09 88888.00 2007-01-02 04:40:02.908 002 18167.55 82.72 52692.22 88888.00 2007-01-02 04:40:03.408 002 18167.59 82.68 52692.30 88888.00 2007-01-02 04:40:03.908 002 18167.60 82.55 52692.32 88888.00 2007-01-02 04:40:04.408 002 18167.50 82.58 52692.39 88888.00 2007-01-02 04:40:04.908 002 18167.45 82.69 52692.48 88888.00 2007-01-02 04:40:05.408 002 18167.42 82.94 52692.43 88888.00 2007-01-02 04:40:05.908 002 18167.45 83.07 52692.46 88888.00 2007-01-02 04:40:06.408 002 18167.57 83.08 52692.41 88888.00 2007-01-02 04:40:06.908 002 18167.56 83.07 52692.41 88888.00 2007-01-02 04:40:07.408 002 18167.50 83.10 52692.37 88888.00 2007-01-02 04:40:07.908 002 18167.54 83.11 52692.31 88888.00 2007-01-02 04:40:08.408 002 18167.57 83.14 52692.37 88888.00 2007-01-02 04:40:08.908 002 18167.62 83.09 52692.40 88888.00 2007-01-02 04:40:09.408 002 18167.54 83.06 52692.38 88888.00 2007-01-02 04:40:09.908 002 18167.62 83.06 52692.49 88888.00 2007-01-02 04:40:10.408 002 18167.53 83.12 52692.45 88888.00 2007-01-02 04:40:10.908 002 18167.50 83.21 52692.38 88888.00 2007-01-02 04:40:11.408 002 18167.55 83.26 52692.37 88888.00 2007-01-02 04:40:11.908 002 18167.55 83.24 52692.34 88888.00 2007-01-02 04:40:12.408 002 18167.51 83.28 52692.38 88888.00 2007-01-02 04:40:12.908 002 18167.38 83.36 52692.38 88888.00 2007-01-02 04:40:13.408 002 18167.39 83.48 52692.39 88888.00 2007-01-02 04:40:13.908 002 18167.34 83.44 52692.30 88888.00 2007-01-02 04:40:14.408 002 18167.45 83.40 52692.09 88888.00 2007-01-02 04:40:14.908 002 18167.67 83.45 52692.17 88888.00 2007-01-02 04:40:15.408 002 18167.57 83.40 52692.29 88888.00 2007-01-02 04:40:15.908 002 18167.50 83.44 52692.37 88888.00 2007-01-02 04:40:16.408 002 18167.44 83.55 52692.42 88888.00 2007-01-02 04:40:16.908 002 18167.49 83.56 52692.49 88888.00 2007-01-02 04:40:17.408 002 18167.66 83.54 52692.53 88888.00 2007-01-02 04:40:17.908 002 18167.69 83.54 52692.60 88888.00 2007-01-02 04:40:18.408 002 18167.73 83.61 52692.54 88888.00 2007-01-02 04:40:18.908 002 18167.75 83.57 52692.44 88888.00 2007-01-02 04:40:19.408 002 18167.72 83.56 52692.39 88888.00 2007-01-02 04:40:19.908 002 18167.67 83.56 52692.46 88888.00 2007-01-02 04:40:20.408 002 18167.64 83.51 52692.51 88888.00 2007-01-02 04:40:20.908 002 18167.69 83.59 52692.54 88888.00 2007-01-02 04:40:21.408 002 18167.77 83.65 52692.45 88888.00 2007-01-02 04:40:21.908 002 18167.75 83.72 52692.40 88888.00 2007-01-02 04:40:22.408 002 18167.86 83.74 52692.34 88888.00 2007-01-02 04:40:22.908 002 18167.85 83.72 52692.33 88888.00 2007-01-02 04:40:23.408 002 18167.82 83.81 52692.31 88888.00 2007-01-02 04:40:23.908 002 18167.98 83.75 52692.33 88888.00 2007-01-02 04:40:24.408 002 18167.92 83.71 52692.39 88888.00 2007-01-02 04:40:24.908 002 18167.91 83.75 52692.46 88888.00 2007-01-02 04:40:25.408 002 18167.88 83.77 52692.52 88888.00 2007-01-02 04:40:25.908 002 18167.89 83.84 52692.58 88888.00 2007-01-02 04:40:26.408 002 18167.88 83.80 52692.49 88888.00 2007-01-02 04:40:26.908 002 18167.91 83.83 52692.51 88888.00 2007-01-02 04:40:27.408 002 18168.10 83.92 52692.64 88888.00 2007-01-02 04:40:27.908 002 18168.00 83.98 52692.62 88888.00 2007-01-02 04:40:28.408 002 18167.67 83.86 52692.54 88888.00 2007-01-02 04:40:28.908 002 18167.57 83.92 52692.57 88888.00 2007-01-02 04:40:29.408 002 18167.69 84.01 52692.62 88888.00 2007-01-02 04:40:29.908 002 18167.56 84.08 52692.57 88888.00 2007-01-02 04:40:30.408 002 18167.54 84.09 52692.76 88888.00 2007-01-02 04:40:30.908 002 18167.54 84.16 52692.74 88888.00 2007-01-02 04:40:31.408 002 18167.48 84.17 52692.80 88888.00 2007-01-02 04:40:31.908 002 18167.52 84.10 52692.83 88888.00 2007-01-02 04:40:32.408 002 18167.45 84.10 52692.72 88888.00 2007-01-02 04:40:32.908 002 18167.56 84.10 52692.66 88888.00 2007-01-02 04:40:33.408 002 18167.71 84.15 52692.78 88888.00 2007-01-02 04:40:33.908 002 18167.53 84.20 52692.76 88888.00 2007-01-02 04:40:34.408 002 18167.42 84.22 52692.77 88888.00 2007-01-02 04:40:34.908 002 18167.41 84.28 52692.67 88888.00 2007-01-02 04:40:35.408 002 18167.37 84.34 52692.51 88888.00 2007-01-02 04:40:35.908 002 18167.42 84.33 52692.42 88888.00 2007-01-02 04:40:36.408 002 18167.50 84.36 52692.58 88888.00 2007-01-02 04:40:36.908 002 18167.57 84.32 52692.77 88888.00 2007-01-02 04:40:37.408 002 18167.71 84.35 52692.76 88888.00 2007-01-02 04:40:37.908 002 18167.80 84.34 52692.66 88888.00 2007-01-02 04:40:38.408 002 18168.07 84.36 52692.64 88888.00 2007-01-02 04:40:38.908 002 18167.95 84.45 52692.61 88888.00 2007-01-02 04:40:39.408 002 18167.83 84.43 52692.57 88888.00 2007-01-02 04:40:39.908 002 18167.74 84.24 52692.58 88888.00 2007-01-02 04:40:40.408 002 18167.91 84.11 52692.67 88888.00 2007-01-02 04:40:40.908 002 18167.84 84.12 52692.53 88888.00 2007-01-02 04:40:41.408 002 18167.77 84.21 52692.53 88888.00 2007-01-02 04:40:41.908 002 18168.00 84.28 52692.49 88888.00 2007-01-02 04:40:42.408 002 18168.19 84.36 52692.44 88888.00 2007-01-02 04:40:42.908 002 18168.08 84.39 52692.45 88888.00 2007-01-02 04:40:43.408 002 18167.99 84.42 52692.48 88888.00 2007-01-02 04:40:43.908 002 18167.92 84.42 52692.52 88888.00 2007-01-02 04:40:44.408 002 18167.91 84.50 52692.45 88888.00 2007-01-02 04:40:44.908 002 18167.97 84.48 52692.45 88888.00 2007-01-02 04:40:45.408 002 18168.13 84.42 52692.49 88888.00 2007-01-02 04:40:45.908 002 18168.19 84.40 52692.42 88888.00 2007-01-02 04:40:46.408 002 18168.28 84.43 52692.43 88888.00 2007-01-02 04:40:46.908 002 18168.19 84.42 52692.43 88888.00 2007-01-02 04:40:47.408 002 18168.17 84.35 52692.39 88888.00 2007-01-02 04:40:47.908 002 18168.16 84.36 52692.44 88888.00 2007-01-02 04:40:48.408 002 18168.21 84.37 52692.45 88888.00 2007-01-02 04:40:48.908 002 18168.22 84.36 52692.58 88888.00 2007-01-02 04:40:49.408 002 18168.30 84.38 52692.61 88888.00 2007-01-02 04:40:49.908 002 18168.31 84.49 52692.52 88888.00 2007-01-02 04:40:50.408 002 18168.29 84.47 52692.48 88888.00 2007-01-02 04:40:50.908 002 18168.36 84.34 52692.39 88888.00 2007-01-02 04:40:51.408 002 18168.39 84.22 52692.40 88888.00 2007-01-02 04:40:51.908 002 18168.21 84.12 52692.44 88888.00 2007-01-02 04:40:52.408 002 18168.14 84.08 52692.50 88888.00 2007-01-02 04:40:52.908 002 18168.22 84.12 52692.54 88888.00 2007-01-02 04:40:53.408 002 18168.24 84.12 52692.56 88888.00 2007-01-02 04:40:53.908 002 18168.33 84.11 52692.64 88888.00 2007-01-02 04:40:54.408 002 18168.42 84.16 52692.68 88888.00 2007-01-02 04:40:54.908 002 18168.38 84.14 52692.63 88888.00 2007-01-02 04:40:55.408 002 18168.49 84.13 52692.54 88888.00 2007-01-02 04:40:55.908 002 18168.52 84.10 52692.50 88888.00 2007-01-02 04:40:56.408 002 18168.52 84.12 52692.52 88888.00 2007-01-02 04:40:56.908 002 18168.57 84.11 52692.48 88888.00 2007-01-02 04:40:57.408 002 18168.79 84.12 52692.48 88888.00 2007-01-02 04:40:57.908 002 18168.75 84.10 52692.50 88888.00 2007-01-02 04:40:58.408 002 18168.64 84.13 52692.44 88888.00 2007-01-02 04:40:58.908 002 18168.74 84.14 52692.34 88888.00 2007-01-02 04:40:59.408 002 18168.72 84.14 52692.41 88888.00 2007-01-02 04:40:59.908 002 18168.53 84.07 52692.48 88888.00 2007-01-02 04:41:00.408 002 18168.71 84.00 52692.43 88888.00 2007-01-02 04:41:00.908 002 18168.80 83.95 52692.48 88888.00 2007-01-02 04:41:01.408 002 18168.72 83.95 52692.50 88888.00 2007-01-02 04:41:01.908 002 18168.71 83.92 52692.44 88888.00 2007-01-02 04:41:02.408 002 18168.69 83.90 52692.40 88888.00 2007-01-02 04:41:02.908 002 18168.54 83.91 52692.28 88888.00 2007-01-02 04:41:03.408 002 18168.72 83.98 52692.29 88888.00 2007-01-02 04:41:03.908 002 18168.75 83.95 52692.42 88888.00 2007-01-02 04:41:04.408 002 18168.76 83.86 52692.46 88888.00 2007-01-02 04:41:04.908 002 18168.68 83.90 52692.57 88888.00 2007-01-02 04:41:05.408 002 18168.70 83.95 52692.68 88888.00 2007-01-02 04:41:05.908 002 18168.61 83.98 52692.54 88888.00 2007-01-02 04:41:06.408 002 18168.58 83.99 52692.58 88888.00 2007-01-02 04:41:06.908 002 18168.57 83.98 52692.55 88888.00 2007-01-02 04:41:07.408 002 18168.63 83.95 52692.62 88888.00 2007-01-02 04:41:07.908 002 18168.68 83.97 52692.58 88888.00 2007-01-02 04:41:08.408 002 18168.71 83.85 52692.56 88888.00 2007-01-02 04:41:08.908 002 18168.69 83.95 52692.66 88888.00 2007-01-02 04:41:09.408 002 18168.68 83.96 52692.77 88888.00 2007-01-02 04:41:09.908 002 18168.69 83.98 52692.85 88888.00 2007-01-02 04:41:10.408 002 18168.74 83.97 52692.85 88888.00 2007-01-02 04:41:10.908 002 18168.56 83.99 52692.78 88888.00 2007-01-02 04:41:11.408 002 18168.61 83.94 52692.87 88888.00 2007-01-02 04:41:11.908 002 18168.72 83.83 52692.92 88888.00 2007-01-02 04:41:12.408 002 18168.68 83.88 52692.84 88888.00 2007-01-02 04:41:12.908 002 18168.70 84.02 52692.89 88888.00 2007-01-02 04:41:13.408 002 18168.79 83.90 52692.88 88888.00 2007-01-02 04:41:13.908 002 18168.91 83.83 52692.86 88888.00 2007-01-02 04:41:14.408 002 18168.89 83.98 52692.91 88888.00 2007-01-02 04:41:14.908 002 18168.76 84.02 52692.99 88888.00 2007-01-02 04:41:15.408 002 18168.80 84.05 52692.98 88888.00 2007-01-02 04:41:15.908 002 18168.72 84.12 52693.06 88888.00 2007-01-02 04:41:16.408 002 18168.65 84.08 52693.11 88888.00 2007-01-02 04:41:16.908 002 18168.61 84.06 52693.24 88888.00 2007-01-02 04:41:17.408 002 18168.62 84.08 52693.25 88888.00 2007-01-02 04:41:17.908 002 18168.63 84.11 52693.22 88888.00 2007-01-02 04:41:18.408 002 18168.61 84.15 52693.06 88888.00 2007-01-02 04:41:18.908 002 18168.61 83.95 52693.13 88888.00 2007-01-02 04:41:19.408 002 18168.71 83.88 52693.21 88888.00 2007-01-02 04:41:19.908 002 18168.65 83.94 52693.10 88888.00 2007-01-02 04:41:20.408 002 18168.64 84.00 52693.12 88888.00 2007-01-02 04:41:20.908 002 18168.40 84.03 52693.20 88888.00 2007-01-02 04:41:21.408 002 18168.51 83.94 52693.23 88888.00 2007-01-02 04:41:21.908 002 18168.60 83.99 52693.16 88888.00 2007-01-02 04:41:22.408 002 18168.56 83.97 52693.19 88888.00 2007-01-02 04:41:22.908 002 18168.49 83.94 52693.30 88888.00 2007-01-02 04:41:23.408 002 18168.59 83.95 52693.24 88888.00 2007-01-02 04:41:23.908 002 18168.60 83.97 52693.13 88888.00 2007-01-02 04:41:24.408 002 18168.52 84.03 52693.00 88888.00 2007-01-02 04:41:24.908 002 18168.56 84.11 52693.03 88888.00 2007-01-02 04:41:25.408 002 18168.60 84.02 52693.10 88888.00 2007-01-02 04:41:25.908 002 18168.53 84.04 52693.19 88888.00 2007-01-02 04:41:26.408 002 18168.46 84.07 52693.26 88888.00 2007-01-02 04:41:26.908 002 18168.41 84.03 52693.31 88888.00 2007-01-02 04:41:27.408 002 18168.36 84.09 52693.33 88888.00 2007-01-02 04:41:27.908 002 18168.48 84.32 52693.33 88888.00 2007-01-02 04:41:28.408 002 18168.35 84.39 52693.20 88888.00 2007-01-02 04:41:28.908 002 18168.28 84.40 52693.18 88888.00 2007-01-02 04:41:29.408 002 18168.26 84.47 52693.24 88888.00 2007-01-02 04:41:29.908 002 18168.27 84.43 52693.24 88888.00 2007-01-02 04:41:30.408 002 18168.33 84.32 52693.31 88888.00 2007-01-02 04:41:30.908 002 18168.31 84.25 52693.24 88888.00 2007-01-02 04:41:31.408 002 18168.30 84.25 52693.25 88888.00 2007-01-02 04:41:31.908 002 18168.35 84.26 52693.31 88888.00 2007-01-02 04:41:32.408 002 18168.38 84.25 52693.25 88888.00 2007-01-02 04:41:32.908 002 18168.31 84.32 52693.23 88888.00 2007-01-02 04:41:33.408 002 18168.35 84.29 52693.15 88888.00 2007-01-02 04:41:33.908 002 18168.37 84.30 52693.14 88888.00 2007-01-02 04:41:34.408 002 18168.43 84.32 52693.14 88888.00 2007-01-02 04:41:34.908 002 18168.26 84.42 52693.21 88888.00 2007-01-02 04:41:35.408 002 18168.17 84.47 52693.24 88888.00 2007-01-02 04:41:35.908 002 18168.19 84.55 52693.21 88888.00 2007-01-02 04:41:36.408 002 18168.25 84.46 52693.19 88888.00 2007-01-02 04:41:36.908 002 18168.15 84.48 52693.23 88888.00 2007-01-02 04:41:37.408 002 18168.11 84.57 52693.33 88888.00 2007-01-02 04:41:37.908 002 18168.16 84.64 52693.33 88888.00 2007-01-02 04:41:38.408 002 18168.21 84.66 52693.34 88888.00 2007-01-02 04:41:38.908 002 18168.14 84.73 52693.38 88888.00 2007-01-02 04:41:39.408 002 18168.22 84.65 52693.31 88888.00 2007-01-02 04:41:39.908 002 18168.24 84.58 52693.28 88888.00 2007-01-02 04:41:40.408 002 18168.15 84.54 52693.36 88888.00 2007-01-02 04:41:40.908 002 18168.26 84.58 52693.50 88888.00 2007-01-02 04:41:41.408 002 18168.25 84.50 52693.43 88888.00 2007-01-02 04:41:41.908 002 18168.29 84.37 52693.32 88888.00 2007-01-02 04:41:42.408 002 18168.29 84.33 52693.30 88888.00 2007-01-02 04:41:42.908 002 18168.31 84.33 52693.14 88888.00 2007-01-02 04:41:43.408 002 18168.16 84.32 52693.10 88888.00 2007-01-02 04:41:43.908 002 18168.29 84.22 52693.11 88888.00 2007-01-02 04:41:44.408 002 18168.27 84.28 52693.06 88888.00 2007-01-02 04:41:44.908 002 18168.22 84.45 52693.10 88888.00 2007-01-02 04:41:45.408 002 18168.29 84.52 52693.11 88888.00 2007-01-02 04:41:45.908 002 18168.29 84.54 52693.16 88888.00 2007-01-02 04:41:46.408 002 18168.27 84.55 52693.07 88888.00 2007-01-02 04:41:46.908 002 18168.15 84.62 52693.15 88888.00 2007-01-02 04:41:47.408 002 18168.19 84.56 52693.16 88888.00 2007-01-02 04:41:47.908 002 18168.36 84.46 52693.06 88888.00 2007-01-02 04:41:48.408 002 18168.33 84.20 52693.08 88888.00 2007-01-02 04:41:48.908 002 18168.22 84.04 52692.98 88888.00 2007-01-02 04:41:49.408 002 18168.21 84.06 52693.01 88888.00 2007-01-02 04:41:49.908 002 18168.07 84.07 52693.03 88888.00 2007-01-02 04:41:50.408 002 18168.06 84.06 52692.83 88888.00 2007-01-02 04:41:50.908 002 18168.15 84.06 52692.98 88888.00 2007-01-02 04:41:51.408 002 18168.25 84.11 52693.03 88888.00 2007-01-02 04:41:51.908 002 18168.28 84.01 52693.10 88888.00 2007-01-02 04:41:52.408 002 18168.26 83.96 52693.12 88888.00 2007-01-02 04:41:52.908 002 18168.29 83.98 52693.20 88888.00 2007-01-02 04:41:53.408 002 18168.30 83.96 52693.11 88888.00 2007-01-02 04:41:53.908 002 18168.20 84.09 52693.06 88888.00 2007-01-02 04:41:54.408 002 18168.28 84.08 52692.95 88888.00 2007-01-02 04:41:54.908 002 18168.20 84.13 52692.90 88888.00 2007-01-02 04:41:55.408 002 18168.22 84.10 52692.92 88888.00 2007-01-02 04:41:55.908 002 18168.19 84.05 52692.80 88888.00 2007-01-02 04:41:56.408 002 18168.08 84.04 52692.80 88888.00 2007-01-02 04:41:56.908 002 18168.05 83.98 52692.81 88888.00 2007-01-02 04:41:57.408 002 18168.06 83.99 52692.76 88888.00 2007-01-02 04:41:57.908 002 18168.20 83.98 52692.79 88888.00 2007-01-02 04:41:58.408 002 18168.25 83.92 52692.83 88888.00 2007-01-02 04:41:58.908 002 18168.28 84.00 52692.80 88888.00 2007-01-02 04:41:59.408 002 18168.25 83.89 52692.88 88888.00 2007-01-02 04:41:59.908 002 18168.25 83.95 52693.00 88888.00 2007-01-02 04:42:00.408 002 18168.15 83.99 52692.92 88888.00 2007-01-02 04:42:00.908 002 18168.21 83.90 52692.67 88888.00 2007-01-02 04:42:01.408 002 18168.32 83.82 52692.64 88888.00 2007-01-02 04:42:01.908 002 18168.13 83.77 52692.65 88888.00 2007-01-02 04:42:02.408 002 18168.08 83.56 52692.63 88888.00 2007-01-02 04:42:02.908 002 18168.10 83.49 52692.62 88888.00 2007-01-02 04:42:03.408 002 18168.19 83.58 52692.63 88888.00 2007-01-02 04:42:03.908 002 18168.16 83.56 52692.65 88888.00 2007-01-02 04:42:04.408 002 18168.07 83.50 52692.74 88888.00 2007-01-02 04:42:04.908 002 18168.02 83.50 52692.79 88888.00 2007-01-02 04:42:05.408 002 18168.04 83.56 52692.78 88888.00 2007-01-02 04:42:05.908 002 18168.08 83.53 52692.88 88888.00 2007-01-02 04:42:06.408 002 18168.10 83.48 52692.93 88888.00 2007-01-02 04:42:06.908 002 18168.03 83.38 52692.83 88888.00 2007-01-02 04:42:07.408 002 18167.97 83.38 52692.65 88888.00 2007-01-02 04:42:07.908 002 18167.88 83.43 52692.67 88888.00 2007-01-02 04:42:08.408 002 18167.87 83.45 52692.63 88888.00 2007-01-02 04:42:08.908 002 18167.77 83.40 52692.53 88888.00 2007-01-02 04:42:09.408 002 18167.86 83.36 52692.60 88888.00 2007-01-02 04:42:09.908 002 18167.75 83.32 52692.61 88888.00 2007-01-02 04:42:10.408 002 18167.82 83.45 52692.53 88888.00 2007-01-02 04:42:10.908 002 18167.88 83.46 52692.57 88888.00 2007-01-02 04:42:11.408 002 18167.77 83.47 52692.48 88888.00 2007-01-02 04:42:11.908 002 18167.81 83.43 52692.41 88888.00 2007-01-02 04:42:12.408 002 18168.04 83.41 52692.45 88888.00 2007-01-02 04:42:12.908 002 18168.00 83.53 52692.45 88888.00 2007-01-02 04:42:13.408 002 18167.95 83.45 52692.46 88888.00 2007-01-02 04:42:13.908 002 18167.80 83.42 52692.55 88888.00 2007-01-02 04:42:14.408 002 18167.74 83.32 52692.57 88888.00 2007-01-02 04:42:14.908 002 18167.63 83.29 52692.52 88888.00 2007-01-02 04:42:15.408 002 18167.62 83.31 52692.67 88888.00 2007-01-02 04:42:15.908 002 18167.72 83.36 52692.65 88888.00 2007-01-02 04:42:16.408 002 18167.75 83.34 52692.57 88888.00 2007-01-02 04:42:16.908 002 18167.65 83.29 52692.56 88888.00 2007-01-02 04:42:17.408 002 18167.53 83.33 52692.46 88888.00 2007-01-02 04:42:17.908 002 18167.50 83.33 52692.46 88888.00 2007-01-02 04:42:18.408 002 18167.53 83.23 52692.43 88888.00 2007-01-02 04:42:18.908 002 18167.46 83.23 52692.39 88888.00 2007-01-02 04:42:19.408 002 18167.44 83.29 52692.21 88888.00 2007-01-02 04:42:19.908 002 18167.41 83.29 52692.31 88888.00 2007-01-02 04:42:20.408 002 18167.35 83.20 52692.38 88888.00 2007-01-02 04:42:20.908 002 18167.43 83.13 52692.37 88888.00 2007-01-02 04:42:21.408 002 18167.46 83.18 52692.38 88888.00 2007-01-02 04:42:21.908 002 18167.38 83.19 52692.32 88888.00 2007-01-02 04:42:22.408 002 18167.29 83.14 52692.34 88888.00 2007-01-02 04:42:22.908 002 18167.28 83.12 52692.49 88888.00 2007-01-02 04:42:23.408 002 18167.27 83.15 52692.62 88888.00 2007-01-02 04:42:23.908 002 18167.24 83.18 52692.62 88888.00 2007-01-02 04:42:24.408 002 18167.21 83.20 52692.57 88888.00 2007-01-02 04:42:24.908 002 18167.31 83.23 52692.61 88888.00 2007-01-02 04:42:25.408 002 18167.32 83.29 52692.57 88888.00 2007-01-02 04:42:25.908 002 18167.26 83.22 52692.57 88888.00 2007-01-02 04:42:26.408 002 18167.18 83.16 52692.53 88888.00 2007-01-02 04:42:26.908 002 18167.07 83.08 52692.42 88888.00 2007-01-02 04:42:27.408 002 18167.02 83.02 52692.41 88888.00 2007-01-02 04:42:27.908 002 18166.99 83.00 52692.38 88888.00 2007-01-02 04:42:28.408 002 18167.12 82.98 52692.42 88888.00 2007-01-02 04:42:28.908 002 18166.99 82.87 52692.44 88888.00 2007-01-02 04:42:29.408 002 18166.96 82.83 52692.41 88888.00 2007-01-02 04:42:29.908 002 18166.97 82.88 52692.37 88888.00 2007-01-02 04:42:30.408 002 18166.91 82.89 52692.34 88888.00 2007-01-02 04:42:30.908 002 18166.96 82.89 52692.34 88888.00 2007-01-02 04:42:31.408 002 18167.11 82.83 52692.27 88888.00 2007-01-02 04:42:31.908 002 18166.99 82.91 52692.25 88888.00 2007-01-02 04:42:32.408 002 18167.00 83.08 52692.21 88888.00 2007-01-02 04:42:32.908 002 18167.04 83.11 52692.28 88888.00 2007-01-02 04:42:33.408 002 18166.98 83.16 52692.28 88888.00 2007-01-02 04:42:33.908 002 18166.99 83.08 52692.27 88888.00 2007-01-02 04:42:34.408 002 18166.91 82.91 52692.16 88888.00 2007-01-02 04:42:34.908 002 18166.98 82.87 52692.23 88888.00 2007-01-02 04:42:35.408 002 18166.99 82.94 52692.29 88888.00 2007-01-02 04:42:35.908 002 18166.87 82.96 52692.27 88888.00 2007-01-02 04:42:36.408 002 18166.89 82.90 52692.28 88888.00 2007-01-02 04:42:36.908 002 18166.97 82.98 52692.11 88888.00 2007-01-02 04:42:37.408 002 18167.07 82.94 52692.07 88888.00 2007-01-02 04:42:37.908 002 18167.08 82.74 52692.05 88888.00 2007-01-02 04:42:38.408 002 18167.06 82.78 52692.06 88888.00 2007-01-02 04:42:38.908 002 18167.00 82.78 52692.19 88888.00 2007-01-02 04:42:39.408 002 18167.02 82.78 52692.17 88888.00 2007-01-02 04:42:39.908 002 18167.17 82.78 52692.12 88888.00 2007-01-02 04:42:40.408 002 18167.18 82.74 52692.15 88888.00 2007-01-02 04:42:40.908 002 18167.08 82.69 52692.10 88888.00 2007-01-02 04:42:41.408 002 18166.98 82.72 52692.11 88888.00 2007-01-02 04:42:41.908 002 18166.98 82.71 52692.15 88888.00 2007-01-02 04:42:42.408 002 18166.96 82.63 52692.04 88888.00 2007-01-02 04:42:42.908 002 18167.00 82.58 52691.94 88888.00 2007-01-02 04:42:43.408 002 18167.08 82.59 52691.91 88888.00 2007-01-02 04:42:43.908 002 18167.07 82.53 52691.90 88888.00 2007-01-02 04:42:44.408 002 18167.00 82.45 52691.92 88888.00 2007-01-02 04:42:44.908 002 18167.07 82.29 52691.83 88888.00 2007-01-02 04:42:45.408 002 18167.06 82.12 52691.79 88888.00 2007-01-02 04:42:45.908 002 18166.96 82.08 52691.77 88888.00 2007-01-02 04:42:46.408 002 18166.86 82.04 52691.83 88888.00 2007-01-02 04:42:46.908 002 18166.86 82.09 52691.93 88888.00 2007-01-02 04:42:47.408 002 18166.91 82.21 52691.94 88888.00 2007-01-02 04:42:47.908 002 18166.86 82.32 52691.84 88888.00 2007-01-02 04:42:48.408 002 18166.83 82.29 52691.85 88888.00 2007-01-02 04:42:48.908 002 18166.81 82.30 52691.92 88888.00 2007-01-02 04:42:49.408 002 18166.66 82.25 52691.94 88888.00 2007-01-02 04:42:49.908 002 18166.64 82.25 52692.03 88888.00 2007-01-02 04:42:50.408 002 18166.83 82.19 52692.08 88888.00 2007-01-02 04:42:50.908 002 18166.75 82.14 52692.15 88888.00 2007-01-02 04:42:51.408 002 18166.77 82.16 52692.11 88888.00 2007-01-02 04:42:51.908 002 18166.87 82.15 52691.99 88888.00 2007-01-02 04:42:52.408 002 18166.79 82.17 52691.99 88888.00 2007-01-02 04:42:52.908 002 18166.64 82.19 52691.90 88888.00 2007-01-02 04:42:53.408 002 18166.48 82.18 52691.85 88888.00 2007-01-02 04:42:53.908 002 18166.54 82.19 52691.87 88888.00 2007-01-02 04:42:54.408 002 18166.54 82.18 52691.95 88888.00 2007-01-02 04:42:54.908 002 18166.51 82.15 52691.97 88888.00 2007-01-02 04:42:55.408 002 18166.55 82.11 52691.88 88888.00 2007-01-02 04:42:55.908 002 18166.56 82.06 52691.88 88888.00 2007-01-02 04:42:56.408 002 18166.45 82.09 52691.81 88888.00 2007-01-02 04:42:56.908 002 18166.24 82.22 52691.85 88888.00 2007-01-02 04:42:57.408 002 18166.24 82.22 52691.95 88888.00 2007-01-02 04:42:57.908 002 18166.25 82.17 52691.96 88888.00 2007-01-02 04:42:58.408 002 18166.26 82.20 52692.07 88888.00 2007-01-02 04:42:58.908 002 18166.22 82.14 52692.03 88888.00 2007-01-02 04:42:59.408 002 18166.21 82.14 52691.94 88888.00 2007-01-02 04:42:59.908 002 18166.26 82.13 52691.86 88888.00 2007-01-02 04:43:00.408 002 18166.24 82.18 52691.77 88888.00 2007-01-02 04:43:00.908 002 18166.20 82.24 52691.74 88888.00 2007-01-02 04:43:01.408 002 18166.09 82.22 52691.79 88888.00 2007-01-02 04:43:01.908 002 18166.10 82.21 52691.84 88888.00 2007-01-02 04:43:02.408 002 18166.00 82.19 52691.83 88888.00 2007-01-02 04:43:02.908 002 18166.00 82.26 52691.85 88888.00 2007-01-02 04:43:03.408 002 18166.03 82.30 52691.96 88888.00 2007-01-02 04:43:03.908 002 18165.98 82.32 52692.00 88888.00 2007-01-02 04:43:04.408 002 18165.91 82.28 52691.98 88888.00 2007-01-02 04:43:04.908 002 18166.03 82.24 52692.00 88888.00 2007-01-02 04:43:05.408 002 18166.04 82.19 52692.12 88888.00 2007-01-02 04:43:05.908 002 18166.00 82.18 52692.06 88888.00 2007-01-02 04:43:06.408 002 18165.99 82.16 52692.05 88888.00 2007-01-02 04:43:06.908 002 18165.97 82.17 52692.04 88888.00 2007-01-02 04:43:07.408 002 18165.75 82.16 52691.98 88888.00 2007-01-02 04:43:07.908 002 18165.79 82.18 52691.90 88888.00 2007-01-02 04:43:08.408 002 18165.90 82.19 52691.96 88888.00 2007-01-02 04:43:08.908 002 18165.91 82.30 52691.96 88888.00 2007-01-02 04:43:09.408 002 18165.94 82.33 52691.98 88888.00 2007-01-02 04:43:09.908 002 18166.01 82.33 52692.03 88888.00 2007-01-02 04:43:10.408 002 18166.13 82.22 52691.92 88888.00 2007-01-02 04:43:10.908 002 18165.99 82.09 52691.84 88888.00 2007-01-02 04:43:11.408 002 18165.96 82.15 52691.90 88888.00 2007-01-02 04:43:11.908 002 18165.90 82.20 52691.88 88888.00 2007-01-02 04:43:12.408 002 18166.08 82.13 52691.83 88888.00 2007-01-02 04:43:12.908 002 18166.08 82.16 52691.83 88888.00 2007-01-02 04:43:13.408 002 18166.18 82.01 52691.83 88888.00 2007-01-02 04:43:13.908 002 18166.17 81.85 52691.93 88888.00 2007-01-02 04:43:14.408 002 18166.15 81.96 52691.94 88888.00 2007-01-02 04:43:14.908 002 18166.24 82.06 52691.83 88888.00 2007-01-02 04:43:15.408 002 18166.24 82.14 52691.72 88888.00 2007-01-02 04:43:15.908 002 18166.26 82.13 52691.76 88888.00 2007-01-02 04:43:16.408 002 18166.34 81.95 52691.70 88888.00 2007-01-02 04:43:16.908 002 18166.29 81.86 52691.69 88888.00 2007-01-02 04:43:17.408 002 18166.21 81.82 52691.72 88888.00 2007-01-02 04:43:17.908 002 18166.09 81.83 52691.72 88888.00 2007-01-02 04:43:18.408 002 18166.18 81.88 52691.80 88888.00 2007-01-02 04:43:18.908 002 18166.21 81.86 52691.74 88888.00 2007-01-02 04:43:19.408 002 18166.37 81.87 52691.72 88888.00 2007-01-02 04:43:19.908 002 18166.32 81.85 52691.69 88888.00 2007-01-02 04:43:20.408 002 18166.31 81.77 52691.74 88888.00 2007-01-02 04:43:20.908 002 18166.35 81.78 52691.75 88888.00 2007-01-02 04:43:21.408 002 18166.35 81.88 52691.79 88888.00 2007-01-02 04:43:21.908 002 18166.45 82.00 52691.68 88888.00 2007-01-02 04:43:22.408 002 18166.33 82.00 52691.74 88888.00 2007-01-02 04:43:22.908 002 18166.28 82.10 52691.77 88888.00 2007-01-02 04:43:23.408 002 18166.32 82.13 52691.77 88888.00 2007-01-02 04:43:23.908 002 18166.34 82.17 52691.75 88888.00 2007-01-02 04:43:24.408 002 18166.39 82.20 52691.65 88888.00 2007-01-02 04:43:24.908 002 18166.29 82.18 52691.65 88888.00 2007-01-02 04:43:25.408 002 18166.29 82.08 52691.61 88888.00 2007-01-02 04:43:25.908 002 18166.24 82.11 52691.64 88888.00 2007-01-02 04:43:26.408 002 18166.13 82.08 52691.64 88888.00 2007-01-02 04:43:26.908 002 18166.23 82.04 52691.62 88888.00 2007-01-02 04:43:27.408 002 18166.19 82.12 52691.70 88888.00 2007-01-02 04:43:27.908 002 18166.29 82.06 52691.83 88888.00 2007-01-02 04:43:28.408 002 18166.32 82.08 52691.86 88888.00 2007-01-02 04:43:28.908 002 18166.35 82.07 52691.86 88888.00 2007-01-02 04:43:29.408 002 18166.34 82.05 52691.86 88888.00 2007-01-02 04:43:29.908 002 18166.36 81.98 52691.80 88888.00 2007-01-02 04:43:30.408 002 18166.39 82.04 52691.84 88888.00 2007-01-02 04:43:30.908 002 18166.24 82.13 52691.74 88888.00 2007-01-02 04:43:31.408 002 18166.26 82.17 52691.73 88888.00 2007-01-02 04:43:31.908 002 18166.29 82.13 52691.72 88888.00 2007-01-02 04:43:32.408 002 18166.30 82.12 52691.72 88888.00 2007-01-02 04:43:32.908 002 18166.21 82.00 52691.64 88888.00 2007-01-02 04:43:33.408 002 18166.21 81.77 52691.69 88888.00 2007-01-02 04:43:33.908 002 18166.32 81.79 52691.75 88888.00 2007-01-02 04:43:34.408 002 18166.25 81.76 52691.77 88888.00 2007-01-02 04:43:34.908 002 18166.22 81.82 52691.76 88888.00 2007-01-02 04:43:35.408 002 18166.34 82.04 52691.74 88888.00 2007-01-02 04:43:35.908 002 18166.42 82.06 52691.77 88888.00 2007-01-02 04:43:36.408 002 18166.41 82.09 52691.82 88888.00 2007-01-02 04:43:36.908 002 18166.30 82.10 52691.84 88888.00 2007-01-02 04:43:37.408 002 18166.28 82.00 52691.80 88888.00 2007-01-02 04:43:37.908 002 18166.39 82.00 52691.79 88888.00 2007-01-02 04:43:38.408 002 18166.30 82.03 52691.80 88888.00 2007-01-02 04:43:38.908 002 18166.20 81.98 52691.81 88888.00 2007-01-02 04:43:39.408 002 18166.13 81.90 52691.82 88888.00 2007-01-02 04:43:39.908 002 18166.20 82.01 52691.91 88888.00 2007-01-02 04:43:40.408 002 18166.23 82.09 52691.86 88888.00 2007-01-02 04:43:40.908 002 18166.29 82.11 52691.80 88888.00 2007-01-02 04:43:41.408 002 18166.35 82.14 52691.75 88888.00 2007-01-02 04:43:41.908 002 18166.41 82.13 52691.75 88888.00 2007-01-02 04:43:42.408 002 18166.42 82.13 52691.80 88888.00 2007-01-02 04:43:42.908 002 18166.46 81.98 52691.69 88888.00 2007-01-02 04:43:43.408 002 18166.44 81.92 52691.71 88888.00 2007-01-02 04:43:43.908 002 18166.47 81.92 52691.74 88888.00 2007-01-02 04:43:44.408 002 18166.40 81.77 52691.82 88888.00 2007-01-02 04:43:44.908 002 18166.42 81.73 52691.91 88888.00 2007-01-02 04:43:45.408 002 18166.47 81.79 52691.85 88888.00 2007-01-02 04:43:45.908 002 18166.53 81.84 52691.79 88888.00 2007-01-02 04:43:46.408 002 18166.44 81.81 52691.75 88888.00 2007-01-02 04:43:46.908 002 18166.48 81.95 52691.73 88888.00 2007-01-02 04:43:47.408 002 18166.48 82.12 52691.74 88888.00 2007-01-02 04:43:47.908 002 18166.50 82.14 52691.83 88888.00 2007-01-02 04:43:48.408 002 18166.33 82.13 52691.87 88888.00 2007-01-02 04:43:48.908 002 18166.33 82.04 52691.86 88888.00 2007-01-02 04:43:49.408 002 18166.41 81.99 52691.79 88888.00 2007-01-02 04:43:49.908 002 18166.39 81.98 52691.79 88888.00 2007-01-02 04:43:50.408 002 18166.35 81.95 52691.71 88888.00 2007-01-02 04:43:50.908 002 18166.36 81.95 52691.73 88888.00 2007-01-02 04:43:51.408 002 18166.35 81.92 52691.75 88888.00 2007-01-02 04:43:51.908 002 18166.25 81.90 52691.83 88888.00 2007-01-02 04:43:52.408 002 18166.25 81.91 52691.83 88888.00 2007-01-02 04:43:52.908 002 18166.23 81.90 52691.85 88888.00 2007-01-02 04:43:53.408 002 18166.31 81.96 52691.83 88888.00 2007-01-02 04:43:53.908 002 18166.32 82.20 52691.83 88888.00 2007-01-02 04:43:54.408 002 18166.35 82.28 52691.87 88888.00 2007-01-02 04:43:54.908 002 18166.26 82.19 52691.87 88888.00 2007-01-02 04:43:55.408 002 18166.23 82.13 52691.92 88888.00 2007-01-02 04:43:55.908 002 18166.13 82.13 52691.91 88888.00 2007-01-02 04:43:56.408 002 18166.18 82.16 52691.99 88888.00 2007-01-02 04:43:56.908 002 18166.20 82.20 52692.02 88888.00 2007-01-02 04:43:57.408 002 18166.30 82.08 52692.04 88888.00 2007-01-02 04:43:57.908 002 18166.32 81.55 52691.99 88888.00 2007-01-02 04:43:58.408 002 18166.32 81.42 52692.07 88888.00 2007-01-02 04:43:58.908 002 18166.24 81.62 52692.19 88888.00 2007-01-02 04:43:59.408 002 18166.17 81.82 52692.19 88888.00 2007-01-02 04:43:59.908 002 18166.22 81.81 52692.06 88888.00 2007-01-02 04:44:00.408 002 18166.26 81.85 52692.11 88888.00 2007-01-02 04:44:00.908 002 18166.26 81.85 52692.18 88888.00 2007-01-02 04:44:01.408 002 18166.31 81.88 52692.18 88888.00 2007-01-02 04:44:01.908 002 18166.35 81.89 52692.25 88888.00 2007-01-02 04:44:02.408 002 18166.36 81.83 52692.26 88888.00 2007-01-02 04:44:02.908 002 18166.37 81.82 52692.27 88888.00 2007-01-02 04:44:03.408 002 18166.37 81.89 52692.41 88888.00 2007-01-02 04:44:03.908 002 18166.29 81.94 52692.34 88888.00 2007-01-02 04:44:04.408 002 18166.31 81.88 52692.31 88888.00 2007-01-02 04:44:04.908 002 18166.17 81.87 52692.33 88888.00 2007-01-02 04:44:05.408 002 18166.17 82.20 52692.29 88888.00 2007-01-02 04:44:05.908 002 18166.12 82.33 52692.39 88888.00 2007-01-02 04:44:06.408 002 18166.15 82.40 52692.45 88888.00 2007-01-02 04:44:06.908 002 18166.30 82.39 52692.49 88888.00 2007-01-02 04:44:07.408 002 18166.22 82.44 52692.51 88888.00 2007-01-02 04:44:07.908 002 18166.20 82.46 52692.43 88888.00 2007-01-02 04:44:08.408 002 18166.26 82.28 52692.29 88888.00 2007-01-02 04:44:08.908 002 18166.33 82.23 52692.19 88888.00 2007-01-02 04:44:09.408 002 18166.23 82.04 52692.28 88888.00 2007-01-02 04:44:09.908 002 18166.21 82.06 52692.31 88888.00 2007-01-02 04:44:10.408 002 18166.18 82.38 52692.34 88888.00 2007-01-02 04:44:10.908 002 18166.18 82.52 52692.37 88888.00 2007-01-02 04:44:11.408 002 18166.21 82.53 52692.40 88888.00 2007-01-02 04:44:11.908 002 18166.29 82.47 52692.39 88888.00 2007-01-02 04:44:12.408 002 18166.29 82.57 52692.38 88888.00 2007-01-02 04:44:12.908 002 18166.23 82.67 52692.34 88888.00 2007-01-02 04:44:13.408 002 18166.14 82.69 52692.18 88888.00 2007-01-02 04:44:13.908 002 18166.28 82.72 52692.22 88888.00 2007-01-02 04:44:14.408 002 18166.22 82.67 52692.32 88888.00 2007-01-02 04:44:14.908 002 18166.08 82.66 52692.29 88888.00 2007-01-02 04:44:15.408 002 18166.01 82.72 52692.26 88888.00 2007-01-02 04:44:15.908 002 18166.03 82.69 52692.25 88888.00 2007-01-02 04:44:16.408 002 18166.11 82.66 52692.28 88888.00 2007-01-02 04:44:16.908 002 18166.05 82.73 52692.25 88888.00 2007-01-02 04:44:17.408 002 18166.14 82.77 52692.21 88888.00 2007-01-02 04:44:17.908 002 18166.09 82.77 52692.25 88888.00 2007-01-02 04:44:18.408 002 18166.13 82.72 52692.37 88888.00 2007-01-02 04:44:18.908 002 18166.12 82.71 52692.35 88888.00 2007-01-02 04:44:19.408 002 18166.17 82.74 52692.38 88888.00 2007-01-02 04:44:19.908 002 18166.22 82.70 52692.45 88888.00 2007-01-02 04:44:20.408 002 18166.20 82.65 52692.53 88888.00 2007-01-02 04:44:20.908 002 18166.24 82.74 52692.49 88888.00 2007-01-02 04:44:21.408 002 18166.28 82.80 52692.49 88888.00 2007-01-02 04:44:21.908 002 18166.26 82.81 52692.48 88888.00 2007-01-02 04:44:22.408 002 18166.21 82.80 52692.53 88888.00 2007-01-02 04:44:22.908 002 18166.18 82.74 52692.66 88888.00 2007-01-02 04:44:23.408 002 18166.26 82.71 52692.61 88888.00 2007-01-02 04:44:23.908 002 18166.30 82.72 52692.52 88888.00 2007-01-02 04:44:24.408 002 18166.21 82.77 52692.38 88888.00 2007-01-02 04:44:24.908 002 18166.21 82.79 52692.29 88888.00 2007-01-02 04:44:25.408 002 18166.23 82.76 52692.28 88888.00 2007-01-02 04:44:25.908 002 18166.23 82.84 52692.19 88888.00 2007-01-02 04:44:26.408 002 18166.28 82.85 52692.17 88888.00 2007-01-02 04:44:26.908 002 18166.24 82.88 52692.28 88888.00 2007-01-02 04:44:27.408 002 18166.25 82.82 52692.33 88888.00 2007-01-02 04:44:27.908 002 18166.29 82.82 52692.35 88888.00 2007-01-02 04:44:28.408 002 18166.32 82.89 52692.37 88888.00 2007-01-02 04:44:28.908 002 18166.31 82.87 52692.50 88888.00 2007-01-02 04:44:29.408 002 18166.39 82.91 52692.58 88888.00 2007-01-02 04:44:29.908 002 18166.35 82.95 52692.44 88888.00 2007-01-02 04:44:30.408 002 18166.34 82.90 52692.45 88888.00 2007-01-02 04:44:30.908 002 18166.39 82.98 52692.50 88888.00 2007-01-02 04:44:31.408 002 18166.39 83.08 52692.43 88888.00 2007-01-02 04:44:31.908 002 18166.37 82.99 52692.37 88888.00 2007-01-02 04:44:32.408 002 18166.40 83.03 52692.48 88888.00 2007-01-02 04:44:32.908 002 18166.45 83.07 52692.38 88888.00 2007-01-02 04:44:33.408 002 18166.42 83.04 52692.38 88888.00 2007-01-02 04:44:33.908 002 18166.42 83.01 52692.38 88888.00 2007-01-02 04:44:34.408 002 18166.36 83.01 52692.44 88888.00 2007-01-02 04:44:34.908 002 18166.45 82.99 52692.25 88888.00 2007-01-02 04:44:35.408 002 18166.32 83.01 52692.21 88888.00 2007-01-02 04:44:35.908 002 18166.34 83.03 52692.30 88888.00 2007-01-02 04:44:36.408 002 18166.43 83.04 52692.31 88888.00 2007-01-02 04:44:36.908 002 18166.39 82.97 52692.28 88888.00 2007-01-02 04:44:37.408 002 18166.18 83.06 52692.32 88888.00 2007-01-02 04:44:37.908 002 18166.15 83.07 52692.37 88888.00 2007-01-02 04:44:38.408 002 18166.10 83.02 52692.41 88888.00 2007-01-02 04:44:38.908 002 18166.13 83.05 52692.37 88888.00 2007-01-02 04:44:39.408 002 18166.24 83.08 52692.40 88888.00 2007-01-02 04:44:39.908 002 18166.21 83.15 52692.48 88888.00 2007-01-02 04:44:40.408 002 18166.12 83.19 52692.39 88888.00 2007-01-02 04:44:40.908 002 18166.09 83.20 52692.38 88888.00 2007-01-02 04:44:41.408 002 18166.32 83.21 52692.35 88888.00 2007-01-02 04:44:41.908 002 18166.42 83.28 52692.39 88888.00 2007-01-02 04:44:42.408 002 18166.32 83.34 52692.31 88888.00 2007-01-02 04:44:42.908 002 18166.28 83.26 52692.30 88888.00 2007-01-02 04:44:43.408 002 18166.36 83.14 52692.29 88888.00 2007-01-02 04:44:43.908 002 18166.44 83.04 52692.46 88888.00 2007-01-02 04:44:44.408 002 18166.54 83.06 52692.42 88888.00 2007-01-02 04:44:44.908 002 18166.48 83.03 52692.45 88888.00 2007-01-02 04:44:45.408 002 18166.51 82.98 52692.51 88888.00 2007-01-02 04:44:45.908 002 18166.47 83.05 52692.46 88888.00 2007-01-02 04:44:46.408 002 18166.39 83.06 52692.48 88888.00 2007-01-02 04:44:46.908 002 18166.36 83.08 52692.62 88888.00 2007-01-02 04:44:47.408 002 18166.42 83.07 52692.66 88888.00 2007-01-02 04:44:47.908 002 18166.40 83.12 52692.56 88888.00 2007-01-02 04:44:48.408 002 18166.45 83.14 52692.48 88888.00 2007-01-02 04:44:48.908 002 18166.55 83.35 52692.52 88888.00 2007-01-02 04:44:49.408 002 18166.55 83.40 52692.39 88888.00 2007-01-02 04:44:49.908 002 18166.53 83.39 52692.41 88888.00 2007-01-02 04:44:50.408 002 18166.55 83.40 52692.51 88888.00 2007-01-02 04:44:50.908 002 18166.52 83.44 52692.46 88888.00 2007-01-02 04:44:51.408 002 18166.56 83.40 52692.53 88888.00 2007-01-02 04:44:51.908 002 18166.61 83.42 52692.56 88888.00 2007-01-02 04:44:52.408 002 18166.69 83.45 52692.57 88888.00 2007-01-02 04:44:52.908 002 18166.65 83.45 52692.61 88888.00 2007-01-02 04:44:53.408 002 18166.59 83.48 52692.63 88888.00 2007-01-02 04:44:53.908 002 18166.65 83.48 52692.66 88888.00 2007-01-02 04:44:54.408 002 18166.75 83.48 52692.50 88888.00 2007-01-02 04:44:54.908 002 18166.93 83.47 52692.48 88888.00 2007-01-02 04:44:55.408 002 18166.86 83.45 52692.40 88888.00 2007-01-02 04:44:55.908 002 18166.85 83.26 52692.38 88888.00 2007-01-02 04:44:56.408 002 18166.74 83.07 52692.34 88888.00 2007-01-02 04:44:56.908 002 18166.78 83.03 52692.30 88888.00 2007-01-02 04:44:57.408 002 18166.80 83.01 52692.34 88888.00 2007-01-02 04:44:57.908 002 18166.96 83.07 52692.43 88888.00 2007-01-02 04:44:58.408 002 18166.83 83.03 52692.42 88888.00 2007-01-02 04:44:58.908 002 18166.79 82.89 52692.31 88888.00 2007-01-02 04:44:59.408 002 18166.79 82.94 52692.30 88888.00 2007-01-02 04:44:59.908 002 18166.85 83.09 52692.39 88888.00 2007-01-02 04:45:00.408 002 18166.80 83.13 52692.35 88888.00 2007-01-02 04:45:00.908 002 18166.83 83.19 52692.19 88888.00 2007-01-02 04:45:01.408 002 18166.84 83.20 52692.16 88888.00 2007-01-02 04:45:01.908 002 18166.78 83.24 52692.03 88888.00 2007-01-02 04:45:02.408 002 18166.75 83.36 52691.99 88888.00 2007-01-02 04:45:02.908 002 18166.80 83.32 52692.10 88888.00 2007-01-02 04:45:03.408 002 18166.79 83.32 52692.07 88888.00 2007-01-02 04:45:03.908 002 18166.72 83.29 52692.07 88888.00 2007-01-02 04:45:04.408 002 18166.75 83.07 52692.02 88888.00 2007-01-02 04:45:04.908 002 18166.79 82.89 52691.97 88888.00 2007-01-02 04:45:05.408 002 18166.75 82.86 52692.03 88888.00 2007-01-02 04:45:05.908 002 18166.76 82.82 52692.10 88888.00 2007-01-02 04:45:06.408 002 18166.70 82.92 52692.06 88888.00 2007-01-02 04:45:06.908 002 18166.74 83.12 52692.27 88888.00 2007-01-02 04:45:07.408 002 18166.75 83.10 52692.45 88888.00 2007-01-02 04:45:07.908 002 18166.79 83.05 52692.49 88888.00 2007-01-02 04:45:08.408 002 18166.66 83.16 52692.42 88888.00 2007-01-02 04:45:08.908 002 18166.69 83.14 52692.37 88888.00 2007-01-02 04:45:09.408 002 18166.65 83.10 52692.37 88888.00 2007-01-02 04:45:09.908 002 18166.70 83.16 52692.44 88888.00 2007-01-02 04:45:10.408 002 18166.70 83.11 52692.45 88888.00 2007-01-02 04:45:10.908 002 18166.65 82.95 52692.44 88888.00 2007-01-02 04:45:11.408 002 18166.76 82.94 52692.32 88888.00 2007-01-02 04:45:11.908 002 18166.78 82.99 52692.23 88888.00 2007-01-02 04:45:12.408 002 18166.78 82.99 52692.40 88888.00 2007-01-02 04:45:12.908 002 18166.73 83.01 52692.48 88888.00 2007-01-02 04:45:13.408 002 18166.74 82.98 52692.39 88888.00 2007-01-02 04:45:13.908 002 18166.80 83.06 52692.35 88888.00 2007-01-02 04:45:14.408 002 18166.77 83.04 52692.40 88888.00 2007-01-02 04:45:14.908 002 18166.70 83.01 52692.43 88888.00 2007-01-02 04:45:15.408 002 18166.91 82.98 52692.45 88888.00 2007-01-02 04:45:15.908 002 18166.93 83.01 52692.44 88888.00 2007-01-02 04:45:16.408 002 18166.86 82.96 52692.52 88888.00 2007-01-02 04:45:16.908 002 18166.95 82.95 52692.54 88888.00 2007-01-02 04:45:17.408 002 18166.90 82.95 52692.49 88888.00 2007-01-02 04:45:17.908 002 18166.81 82.91 52692.37 88888.00 2007-01-02 04:45:18.408 002 18166.95 82.90 52692.35 88888.00 2007-01-02 04:45:18.908 002 18166.90 82.94 52692.46 88888.00 2007-01-02 04:45:19.408 002 18166.98 82.88 52692.45 88888.00 2007-01-02 04:45:19.908 002 18166.91 82.86 52692.50 88888.00 2007-01-02 04:45:20.408 002 18166.86 82.97 52692.55 88888.00 2007-01-02 04:45:20.908 002 18166.83 82.97 52692.50 88888.00 2007-01-02 04:45:21.408 002 18166.79 82.95 52692.48 88888.00 2007-01-02 04:45:21.908 002 18166.74 82.88 52692.53 88888.00 2007-01-02 04:45:22.408 002 18166.79 82.85 52692.54 88888.00 2007-01-02 04:45:22.908 002 18166.73 82.87 52692.63 88888.00 2007-01-02 04:45:23.408 002 18166.76 82.86 52692.73 88888.00 2007-01-02 04:45:23.908 002 18166.83 82.88 52692.87 88888.00 2007-01-02 04:45:24.408 002 18166.90 82.85 52692.83 88888.00 2007-01-02 04:45:24.908 002 18166.87 82.78 52692.84 88888.00 2007-01-02 04:45:25.408 002 18166.89 82.59 52692.72 88888.00 2007-01-02 04:45:25.908 002 18166.91 82.47 52692.73 88888.00 2007-01-02 04:45:26.408 002 18166.94 82.45 52692.66 88888.00 2007-01-02 04:45:26.908 002 18166.87 82.43 52692.64 88888.00 2007-01-02 04:45:27.408 002 18166.97 82.41 52692.56 88888.00 2007-01-02 04:45:27.908 002 18166.98 82.39 52692.54 88888.00 2007-01-02 04:45:28.408 002 18166.89 82.33 52692.62 88888.00 2007-01-02 04:45:28.908 002 18166.87 82.25 52692.57 88888.00 2007-01-02 04:45:29.408 002 18166.79 82.20 52692.63 88888.00 2007-01-02 04:45:29.908 002 18166.85 82.22 52692.63 88888.00 2007-01-02 04:45:30.408 002 18166.99 82.30 52692.58 88888.00 2007-01-02 04:45:30.908 002 18166.98 82.31 52692.70 88888.00 2007-01-02 04:45:31.408 002 18166.83 82.36 52692.74 88888.00 2007-01-02 04:45:31.908 002 18166.84 82.34 52692.75 88888.00 2007-01-02 04:45:32.408 002 18166.90 82.33 52692.76 88888.00 2007-01-02 04:45:32.908 002 18166.90 82.35 52692.57 88888.00 2007-01-02 04:45:33.408 002 18166.84 82.37 52692.46 88888.00 2007-01-02 04:45:33.908 002 18166.94 82.36 52692.60 88888.00 2007-01-02 04:45:34.408 002 18166.99 82.35 52692.73 88888.00 2007-01-02 04:45:34.908 002 18166.86 82.35 52692.75 88888.00 2007-01-02 04:45:35.408 002 18166.85 82.40 52692.72 88888.00 2007-01-02 04:45:35.908 002 18166.85 82.32 52692.69 88888.00 2007-01-02 04:45:36.408 002 18166.91 82.35 52692.61 88888.00 2007-01-02 04:45:36.908 002 18166.88 82.41 52692.66 88888.00 2007-01-02 04:45:37.408 002 18166.68 82.45 52692.77 88888.00 2007-01-02 04:45:37.908 002 18166.78 82.46 52692.75 88888.00 2007-01-02 04:45:38.408 002 18166.79 82.48 52692.77 88888.00 2007-01-02 04:45:38.908 002 18166.84 82.54 52692.78 88888.00 2007-01-02 04:45:39.408 002 18166.85 82.48 52692.79 88888.00 2007-01-02 04:45:39.908 002 18167.00 82.59 52692.88 88888.00 2007-01-02 04:45:40.408 002 18167.08 82.72 52692.85 88888.00 2007-01-02 04:45:40.908 002 18167.09 82.67 52692.76 88888.00 2007-01-02 04:45:41.408 002 18167.05 82.61 52692.68 88888.00 2007-01-02 04:45:41.908 002 18167.02 82.67 52692.67 88888.00 2007-01-02 04:45:42.408 002 18166.86 82.68 52692.70 88888.00 2007-01-02 04:45:42.908 002 18166.69 82.50 52692.68 88888.00 2007-01-02 04:45:43.408 002 18166.70 82.57 52692.75 88888.00 2007-01-02 04:45:43.908 002 18166.73 82.49 52692.88 88888.00 2007-01-02 04:45:44.408 002 18166.65 82.48 52692.95 88888.00 2007-01-02 04:45:44.908 002 18166.64 82.51 52692.84 88888.00 2007-01-02 04:45:45.408 002 18166.63 82.45 52692.81 88888.00 2007-01-02 04:45:45.908 002 18166.67 82.55 52692.87 88888.00 2007-01-02 04:45:46.408 002 18166.68 82.73 52692.97 88888.00 2007-01-02 04:45:46.908 002 18166.67 82.84 52693.06 88888.00 2007-01-02 04:45:47.408 002 18166.67 82.81 52693.02 88888.00 2007-01-02 04:45:47.908 002 18166.68 82.77 52693.07 88888.00 2007-01-02 04:45:48.408 002 18166.61 82.79 52693.07 88888.00 2007-01-02 04:45:48.908 002 18166.51 82.79 52693.01 88888.00 2007-01-02 04:45:49.408 002 18166.59 82.77 52692.91 88888.00 2007-01-02 04:45:49.908 002 18166.77 82.84 52692.93 88888.00 2007-01-02 04:45:50.408 002 18166.87 82.82 52692.95 88888.00 2007-01-02 04:45:50.908 002 18167.08 82.78 52692.95 88888.00 2007-01-02 04:45:51.408 002 18166.94 82.81 52692.96 88888.00 2007-01-02 04:45:51.908 002 18166.90 82.75 52692.92 88888.00 2007-01-02 04:45:52.408 002 18166.95 82.76 52692.89 88888.00 2007-01-02 04:45:52.908 002 18166.99 82.76 52692.93 88888.00 2007-01-02 04:45:53.408 002 18166.98 82.72 52692.98 88888.00 2007-01-02 04:45:53.908 002 18167.05 82.74 52692.98 88888.00 2007-01-02 04:45:54.408 002 18167.09 82.81 52692.98 88888.00 2007-01-02 04:45:54.908 002 18167.16 82.83 52692.92 88888.00 2007-01-02 04:45:55.408 002 18167.09 82.80 52692.83 88888.00 2007-01-02 04:45:55.908 002 18167.19 82.79 52692.74 88888.00 2007-01-02 04:45:56.408 002 18167.10 82.74 52692.73 88888.00 2007-01-02 04:45:56.908 002 18167.06 82.77 52692.67 88888.00 2007-01-02 04:45:57.408 002 18167.12 82.79 52692.81 88888.00 2007-01-02 04:45:57.908 002 18167.22 82.80 52692.83 88888.00 2007-01-02 04:45:58.408 002 18167.37 82.79 52692.80 88888.00 2007-01-02 04:45:58.908 002 18167.19 82.76 52692.83 88888.00 2007-01-02 04:45:59.408 002 18167.16 82.83 52692.91 88888.00 2007-01-02 04:45:59.908 002 18167.11 82.87 52693.00 88888.00 2007-01-02 04:46:00.408 002 18167.17 82.86 52693.10 88888.00 2007-01-02 04:46:00.908 002 18167.30 82.85 52693.18 88888.00 2007-01-02 04:46:01.408 002 18167.35 82.72 52693.07 88888.00 2007-01-02 04:46:01.908 002 18167.33 82.74 52692.97 88888.00 2007-01-02 04:46:02.408 002 18167.38 82.83 52693.06 88888.00 2007-01-02 04:46:02.908 002 18167.44 82.89 52693.01 88888.00 2007-01-02 04:46:03.408 002 18167.43 82.80 52693.02 88888.00 2007-01-02 04:46:03.908 002 18167.42 82.65 52692.95 88888.00 2007-01-02 04:46:04.408 002 18167.48 82.55 52692.95 88888.00 2007-01-02 04:46:04.908 002 18167.51 82.41 52692.93 88888.00 2007-01-02 04:46:05.408 002 18167.48 82.25 52692.97 88888.00 2007-01-02 04:46:05.908 002 18167.43 82.24 52692.89 88888.00 2007-01-02 04:46:06.405 002 18167.41 82.28 52692.95 88888.00 2007-01-02 04:46:06.905 002 18167.32 82.41 52692.87 88888.00 2007-01-02 04:46:07.405 002 18167.24 82.54 52692.95 88888.00 2007-01-02 04:46:07.905 002 18167.16 82.55 52692.99 88888.00 2007-01-02 04:46:08.405 002 18167.20 82.57 52693.11 88888.00 2007-01-02 04:46:08.905 002 18167.18 82.55 52693.14 88888.00 2007-01-02 04:46:09.405 002 18167.23 82.54 52693.16 88888.00 2007-01-02 04:46:09.905 002 18167.17 82.57 52693.24 88888.00 2007-01-02 04:46:10.405 002 18167.20 82.63 52693.18 88888.00 2007-01-02 04:46:10.905 002 18167.20 82.58 52693.16 88888.00 2007-01-02 04:46:11.405 002 18167.09 82.42 52693.16 88888.00 2007-01-02 04:46:11.905 002 18167.13 82.31 52693.23 88888.00 2007-01-02 04:46:12.405 002 18167.19 82.31 52693.15 88888.00 2007-01-02 04:46:12.905 002 18167.10 82.29 52693.09 88888.00 2007-01-02 04:46:13.405 002 18167.17 82.19 52693.07 88888.00 2007-01-02 04:46:13.905 002 18167.18 82.21 52692.98 88888.00 2007-01-02 04:46:14.405 002 18167.22 82.44 52692.92 88888.00 2007-01-02 04:46:14.905 002 18167.09 82.57 52692.92 88888.00 2007-01-02 04:46:15.405 002 18167.10 82.68 52692.92 88888.00 2007-01-02 04:46:15.905 002 18167.18 82.74 52693.01 88888.00 2007-01-02 04:46:16.405 002 18167.08 82.67 52692.97 88888.00 2007-01-02 04:46:16.905 002 18167.09 82.57 52693.11 88888.00 2007-01-02 04:46:17.405 002 18167.09 82.55 52693.18 88888.00 2007-01-02 04:46:17.905 002 18167.06 82.58 52693.09 88888.00 2007-01-02 04:46:18.405 002 18167.11 82.62 52693.00 88888.00 2007-01-02 04:46:18.905 002 18166.95 82.70 52692.90 88888.00 2007-01-02 04:46:19.405 002 18167.04 82.70 52692.98 88888.00 2007-01-02 04:46:19.905 002 18167.07 82.70 52693.07 88888.00 2007-01-02 04:46:20.405 002 18167.18 82.72 52693.13 88888.00 2007-01-02 04:46:20.905 002 18167.16 82.68 52693.10 88888.00 2007-01-02 04:46:21.405 002 18167.07 82.66 52693.30 88888.00 2007-01-02 04:46:21.905 002 18167.10 82.72 52693.30 88888.00 2007-01-02 04:46:22.405 002 18167.02 82.81 52693.25 88888.00 2007-01-02 04:46:22.905 002 18167.17 82.83 52693.24 88888.00 2007-01-02 04:46:23.405 002 18167.08 82.81 52693.22 88888.00 2007-01-02 04:46:23.905 002 18167.09 82.79 52693.12 88888.00 2007-01-02 04:46:24.405 002 18167.08 82.78 52693.14 88888.00 2007-01-02 04:46:24.905 002 18167.18 82.80 52693.34 88888.00 2007-01-02 04:46:25.405 002 18167.22 82.87 52693.28 88888.00 2007-01-02 04:46:25.905 002 18167.11 82.82 52693.19 88888.00 2007-01-02 04:46:26.405 002 18167.08 82.82 52693.15 88888.00 2007-01-02 04:46:26.905 002 18167.26 82.81 52693.13 88888.00 2007-01-02 04:46:27.405 002 18167.41 82.86 52693.20 88888.00 2007-01-02 04:46:27.905 002 18167.33 82.96 52693.14 88888.00 2007-01-02 04:46:28.405 002 18167.31 82.99 52692.99 88888.00 2007-01-02 04:46:28.905 002 18167.48 82.91 52693.03 88888.00 2007-01-02 04:46:29.405 002 18167.61 82.83 52693.08 88888.00 2007-01-02 04:46:29.905 002 18167.60 82.83 52692.97 88888.00 2007-01-02 04:46:30.405 002 18167.55 82.89 52693.01 88888.00 2007-01-02 04:46:30.905 002 18167.63 82.96 52693.10 88888.00 2007-01-02 04:46:31.405 002 18167.62 82.89 52693.15 88888.00 2007-01-02 04:46:31.905 002 18167.59 82.84 52693.01 88888.00 2007-01-02 04:46:32.405 002 18167.67 82.89 52692.95 88888.00 2007-01-02 04:46:32.905 002 18167.78 82.96 52692.95 88888.00 2007-01-02 04:46:33.405 002 18167.74 82.95 52692.85 88888.00 2007-01-02 04:46:33.905 002 18167.67 82.84 52692.93 88888.00 2007-01-02 04:46:34.405 002 18167.63 82.84 52692.98 88888.00 2007-01-02 04:46:34.905 002 18167.72 82.87 52692.93 88888.00 2007-01-02 04:46:35.405 002 18167.84 82.83 52692.89 88888.00 2007-01-02 04:46:35.905 002 18167.91 82.83 52692.75 88888.00 2007-01-02 04:46:36.405 002 18168.13 82.69 52692.73 88888.00 2007-01-02 04:46:36.905 002 18168.07 82.62 52692.75 88888.00 2007-01-02 04:46:37.405 002 18167.97 82.64 52692.73 88888.00 2007-01-02 04:46:37.905 002 18167.94 82.78 52692.62 88888.00 2007-01-02 04:46:38.405 002 18167.97 82.88 52692.65 88888.00 2007-01-02 04:46:38.905 002 18167.96 82.95 52692.70 88888.00 2007-01-02 04:46:39.405 002 18168.09 82.89 52692.87 88888.00 2007-01-02 04:46:39.905 002 18168.21 82.81 52692.91 88888.00 2007-01-02 04:46:40.405 002 18168.05 82.73 52692.89 88888.00 2007-01-02 04:46:40.905 002 18167.72 82.75 52692.88 88888.00 2007-01-02 04:46:41.405 002 18167.70 82.76 52692.89 88888.00 2007-01-02 04:46:41.905 002 18167.80 82.56 52692.88 88888.00 2007-01-02 04:46:42.405 002 18167.85 82.52 52692.86 88888.00 2007-01-02 04:46:42.905 002 18167.87 82.52 52692.85 88888.00 2007-01-02 04:46:43.405 002 18167.98 82.48 52692.84 88888.00 2007-01-02 04:46:43.905 002 18168.03 82.66 52692.81 88888.00 2007-01-02 04:46:44.405 002 18168.10 82.73 52692.75 88888.00 2007-01-02 04:46:44.905 002 18168.14 82.66 52692.72 88888.00 2007-01-02 04:46:45.405 002 18168.08 82.61 52692.65 88888.00 2007-01-02 04:46:45.905 002 18168.16 82.58 52692.70 88888.00 2007-01-02 04:46:46.405 002 18168.13 82.50 52692.70 88888.00 2007-01-02 04:46:46.905 002 18167.98 82.51 52692.67 88888.00 2007-01-02 04:46:47.405 002 18168.03 82.55 52692.65 88888.00 2007-01-02 04:46:47.905 002 18168.06 82.57 52692.69 88888.00 2007-01-02 04:46:48.405 002 18168.14 82.66 52692.66 88888.00 2007-01-02 04:46:48.905 002 18168.25 82.68 52692.64 88888.00 2007-01-02 04:46:49.405 002 18168.26 82.64 52692.54 88888.00 2007-01-02 04:46:49.905 002 18168.19 82.58 52692.53 88888.00 2007-01-02 04:46:50.405 002 18168.20 82.55 52692.40 88888.00 2007-01-02 04:46:50.905 002 18168.18 82.66 52692.35 88888.00 2007-01-02 04:46:51.405 002 18167.99 82.64 52692.51 88888.00 2007-01-02 04:46:51.905 002 18168.03 82.59 52692.65 88888.00 2007-01-02 04:46:52.405 002 18168.04 82.59 52692.62 88888.00 2007-01-02 04:46:52.905 002 18168.09 82.58 52692.52 88888.00 2007-01-02 04:46:53.405 002 18168.09 82.57 52692.54 88888.00 2007-01-02 04:46:53.905 002 18168.10 82.50 52692.65 88888.00 2007-01-02 04:46:54.405 002 18168.19 82.53 52692.56 88888.00 2007-01-02 04:46:54.905 002 18168.18 82.61 52692.56 88888.00 2007-01-02 04:46:55.405 002 18168.11 82.61 52692.55 88888.00 2007-01-02 04:46:55.905 002 18168.10 82.66 52692.50 88888.00 2007-01-02 04:46:56.405 002 18168.13 82.72 52692.42 88888.00 2007-01-02 04:46:56.905 002 18168.04 82.73 52692.53 88888.00 2007-01-02 04:46:57.405 002 18167.98 82.64 52692.49 88888.00 2007-01-02 04:46:57.905 002 18168.07 82.67 52692.39 88888.00 2007-01-02 04:46:58.405 002 18168.15 82.69 52692.37 88888.00 2007-01-02 04:46:58.905 002 18168.15 82.72 52692.41 88888.00 2007-01-02 04:46:59.405 002 18168.10 82.69 52692.49 88888.00 2007-01-02 04:46:59.905 002 18168.07 82.73 52692.49 88888.00 2007-01-02 04:47:00.405 002 18168.03 82.67 52692.40 88888.00 2007-01-02 04:47:00.905 002 18168.06 82.59 52692.37 88888.00 2007-01-02 04:47:01.405 002 18168.05 82.45 52692.38 88888.00 2007-01-02 04:47:01.905 002 18168.13 82.39 52692.38 88888.00 2007-01-02 04:47:02.405 002 18167.94 82.41 52692.37 88888.00 2007-01-02 04:47:02.905 002 18167.98 82.41 52692.49 88888.00 2007-01-02 04:47:03.405 002 18168.02 82.36 52692.43 88888.00 2007-01-02 04:47:03.905 002 18168.16 82.37 52692.40 88888.00 2007-01-02 04:47:04.405 002 18168.20 82.43 52692.45 88888.00 2007-01-02 04:47:04.905 002 18168.13 82.35 52692.46 88888.00 2007-01-02 04:47:05.405 002 18168.06 82.31 52692.48 88888.00 2007-01-02 04:47:05.905 002 18168.19 82.32 52692.45 88888.00 2007-01-02 04:47:06.405 002 18168.11 82.33 52692.50 88888.00 2007-01-02 04:47:06.905 002 18168.05 82.19 52692.53 88888.00 2007-01-02 04:47:07.405 002 18168.02 82.25 52692.49 88888.00 2007-01-02 04:47:07.905 002 18167.99 82.33 52692.44 88888.00 2007-01-02 04:47:08.405 002 18167.88 82.32 52692.44 88888.00 2007-01-02 04:47:08.905 002 18167.91 82.29 52692.45 88888.00 2007-01-02 04:47:09.405 002 18167.88 82.31 52692.49 88888.00 2007-01-02 04:47:09.905 002 18167.92 82.28 52692.51 88888.00 2007-01-02 04:47:10.405 002 18167.85 82.30 52692.29 88888.00 2007-01-02 04:47:10.905 002 18167.81 82.35 52692.33 88888.00 2007-01-02 04:47:11.405 002 18167.85 82.29 52692.38 88888.00 2007-01-02 04:47:11.905 002 18167.77 82.28 52692.50 88888.00 2007-01-02 04:47:12.405 002 18167.78 82.36 52692.57 88888.00 2007-01-02 04:47:12.905 002 18167.73 82.24 52692.50 88888.00 2007-01-02 04:47:13.405 002 18167.89 82.07 52692.45 88888.00 2007-01-02 04:47:13.905 002 18167.92 82.33 52692.37 88888.00 2007-01-02 04:47:14.405 002 18167.85 82.41 52692.37 88888.00 2007-01-02 04:47:14.905 002 18167.81 82.51 52692.49 88888.00 2007-01-02 04:47:15.405 002 18167.95 82.58 52692.44 88888.00 2007-01-02 04:47:15.905 002 18167.93 82.56 52692.31 88888.00 2007-01-02 04:47:16.405 002 18167.74 82.34 52692.33 88888.00 2007-01-02 04:47:16.905 002 18167.74 82.19 52692.33 88888.00 2007-01-02 04:47:17.405 002 18167.71 82.38 52692.40 88888.00 2007-01-02 04:47:17.905 002 18167.77 82.53 52692.33 88888.00 2007-01-02 04:47:18.405 002 18167.85 82.56 52692.21 88888.00 2007-01-02 04:47:18.905 002 18167.88 82.47 52692.27 88888.00 2007-01-02 04:47:19.405 002 18167.89 82.58 52692.29 88888.00 2007-01-02 04:47:19.905 002 18167.85 82.57 52692.35 88888.00 2007-01-02 04:47:20.405 002 18167.89 82.48 52692.31 88888.00 2007-01-02 04:47:20.905 002 18167.97 82.51 52692.29 88888.00 2007-01-02 04:47:21.405 002 18167.94 82.56 52692.27 88888.00 2007-01-02 04:47:21.905 002 18167.73 82.55 52692.25 88888.00 2007-01-02 04:47:22.405 002 18167.64 82.66 52692.30 88888.00 2007-01-02 04:47:22.905 002 18167.72 82.72 52692.29 88888.00 2007-01-02 04:47:23.405 002 18167.80 82.65 52692.32 88888.00 2007-01-02 04:47:23.905 002 18167.84 82.50 52692.29 88888.00 2007-01-02 04:47:24.405 002 18167.77 82.52 52692.28 88888.00 2007-01-02 04:47:24.905 002 18167.84 82.57 52692.14 88888.00 2007-01-02 04:47:25.405 002 18167.88 82.54 52692.07 88888.00 2007-01-02 04:47:25.905 002 18167.76 82.50 52692.07 88888.00 2007-01-02 04:47:26.405 002 18167.74 82.48 52692.02 88888.00 2007-01-02 04:47:26.905 002 18167.84 82.40 52691.94 88888.00 2007-01-02 04:47:27.405 002 18167.94 82.42 52691.95 88888.00 2007-01-02 04:47:27.905 002 18167.76 82.38 52691.95 88888.00 2007-01-02 04:47:28.405 002 18167.69 82.36 52692.02 88888.00 2007-01-02 04:47:28.905 002 18167.61 82.31 52692.03 88888.00 2007-01-02 04:47:29.405 002 18167.60 82.25 52691.94 88888.00 2007-01-02 04:47:29.905 002 18167.64 82.29 52691.86 88888.00 2007-01-02 04:47:30.405 002 18167.75 82.32 52691.90 88888.00 2007-01-02 04:47:30.905 002 18167.88 82.26 52691.86 88888.00 2007-01-02 04:47:31.405 002 18167.96 82.28 52691.90 88888.00 2007-01-02 04:47:31.905 002 18167.77 82.35 52691.81 88888.00 2007-01-02 04:47:32.405 002 18167.84 82.33 52691.75 88888.00 2007-01-02 04:47:32.905 002 18167.84 82.35 52691.74 88888.00 2007-01-02 04:47:33.405 002 18167.86 82.29 52691.73 88888.00 2007-01-02 04:47:33.905 002 18167.78 82.26 52691.68 88888.00 2007-01-02 04:47:34.405 002 18167.80 82.25 52691.84 88888.00 2007-01-02 04:47:34.905 002 18167.81 82.23 52691.98 88888.00 2007-01-02 04:47:35.405 002 18167.81 82.25 52692.03 88888.00 2007-01-02 04:47:35.905 002 18167.81 82.31 52692.02 88888.00 2007-01-02 04:47:36.405 002 18167.82 82.28 52691.96 88888.00 2007-01-02 04:47:36.905 002 18167.69 82.25 52691.95 88888.00 2007-01-02 04:47:37.405 002 18167.72 82.26 52691.90 88888.00 2007-01-02 04:47:37.905 002 18167.69 82.29 52691.93 88888.00 2007-01-02 04:47:38.405 002 18167.77 82.29 52691.91 88888.00 2007-01-02 04:47:38.905 002 18167.55 82.32 52692.02 88888.00 2007-01-02 04:47:39.405 002 18167.41 82.35 52691.92 88888.00 2007-01-02 04:47:39.905 002 18167.53 82.28 52691.80 88888.00 2007-01-02 04:47:40.405 002 18167.67 82.24 52691.77 88888.00 2007-01-02 04:47:40.905 002 18167.61 82.19 52691.91 88888.00 2007-01-02 04:47:41.405 002 18167.51 82.16 52691.97 88888.00 2007-01-02 04:47:41.905 002 18167.48 82.09 52691.97 88888.00 2007-01-02 04:47:42.405 002 18167.49 82.11 52691.93 88888.00 2007-01-02 04:47:42.905 002 18167.41 82.13 52691.87 88888.00 2007-01-02 04:47:43.405 002 18167.44 82.18 52691.85 88888.00 2007-01-02 04:47:43.905 002 18167.44 82.22 52691.77 88888.00 2007-01-02 04:47:44.405 002 18167.37 82.18 52691.71 88888.00 2007-01-02 04:47:44.905 002 18167.37 82.18 52691.70 88888.00 2007-01-02 04:47:45.405 002 18167.45 82.24 52691.87 88888.00 2007-01-02 04:47:45.905 002 18167.44 82.25 52691.90 88888.00 2007-01-02 04:47:46.405 002 18167.34 82.19 52691.92 88888.00 2007-01-02 04:47:46.905 002 18167.34 82.22 52691.85 88888.00 2007-01-02 04:47:47.405 002 18167.28 82.33 52691.80 88888.00 2007-01-02 04:47:47.905 002 18167.15 82.41 52691.79 88888.00 2007-01-02 04:47:48.405 002 18167.19 82.36 52691.81 88888.00 2007-01-02 04:47:48.905 002 18167.22 82.32 52691.73 88888.00 2007-01-02 04:47:49.405 002 18167.26 82.35 52691.72 88888.00 2007-01-02 04:47:49.905 002 18167.11 82.32 52691.68 88888.00 2007-01-02 04:47:50.405 002 18167.35 82.30 52691.71 88888.00 2007-01-02 04:47:50.905 002 18167.41 82.31 52691.69 88888.00 2007-01-02 04:47:51.405 002 18167.22 82.20 52691.77 88888.00 2007-01-02 04:47:51.905 002 18167.18 82.19 52691.82 88888.00 2007-01-02 04:47:52.405 002 18167.13 82.20 52691.74 88888.00 2007-01-02 04:47:52.905 002 18167.08 82.24 52691.69 88888.00 2007-01-02 04:47:53.405 002 18167.19 82.24 52691.58 88888.00 2007-01-02 04:47:53.905 002 18167.12 82.33 52691.53 88888.00 2007-01-02 04:47:54.405 002 18167.02 82.31 52691.67 88888.00 2007-01-02 04:47:54.905 002 18167.08 82.33 52691.60 88888.00 2007-01-02 04:47:55.405 002 18167.09 82.40 52691.60 88888.00 2007-01-02 04:47:55.905 002 18167.08 82.35 52691.67 88888.00 2007-01-02 04:47:56.405 002 18167.04 82.40 52691.68 88888.00 2007-01-02 04:47:56.905 002 18167.05 82.43 52691.63 88888.00 2007-01-02 04:47:57.405 002 18167.04 82.39 52691.49 88888.00 2007-01-02 04:47:57.905 002 18166.99 82.30 52691.46 88888.00 2007-01-02 04:47:58.405 002 18167.15 82.33 52691.47 88888.00 2007-01-02 04:47:58.905 002 18167.12 82.30 52691.51 88888.00 2007-01-02 04:47:59.405 002 18167.07 82.06 52691.49 88888.00 2007-01-02 04:47:59.905 002 18167.02 82.24 52691.57 88888.00 2007-01-02 04:48:00.405 002 18166.96 82.36 52691.57 88888.00 2007-01-02 04:48:00.905 002 18167.09 82.42 52691.53 88888.00 2007-01-02 04:48:01.405 002 18167.04 82.39 52691.59 88888.00 2007-01-02 04:48:01.905 002 18166.93 82.45 52691.54 88888.00 2007-01-02 04:48:02.405 002 18166.96 82.40 52691.67 88888.00 2007-01-02 04:48:02.905 002 18166.96 82.39 52691.69 88888.00 2007-01-02 04:48:03.405 002 18166.89 82.41 52691.63 88888.00 2007-01-02 04:48:03.905 002 18166.97 82.37 52691.76 88888.00 2007-01-02 04:48:04.405 002 18167.11 82.36 52691.77 88888.00 2007-01-02 04:48:04.905 002 18167.07 82.36 52691.81 88888.00 2007-01-02 04:48:05.405 002 18166.98 82.38 52691.76 88888.00 2007-01-02 04:48:05.905 002 18167.01 82.41 52691.70 88888.00 2007-01-02 04:48:06.405 002 18167.04 82.37 52691.65 88888.00 2007-01-02 04:48:06.905 002 18167.05 82.29 52691.60 88888.00 2007-01-02 04:48:07.405 002 18167.06 82.22 52691.64 88888.00 2007-01-02 04:48:07.905 002 18167.17 82.12 52691.68 88888.00 2007-01-02 04:48:08.405 002 18167.09 82.17 52691.51 88888.00 2007-01-02 04:48:08.905 002 18167.17 82.20 52691.53 88888.00 2007-01-02 04:48:09.405 002 18167.10 82.14 52691.53 88888.00 2007-01-02 04:48:09.905 002 18167.00 82.18 52691.48 88888.00 2007-01-02 04:48:10.405 002 18166.83 82.25 52691.51 88888.00 2007-01-02 04:48:10.905 002 18167.26 82.25 52691.52 88888.00 2007-01-02 04:48:11.405 002 18167.64 82.29 52691.52 88888.00 2007-01-02 04:48:11.905 002 18167.15 82.30 52691.44 88888.00 2007-01-02 04:48:12.405 002 18166.93 82.29 52691.46 88888.00 2007-01-02 04:48:12.905 002 18166.89 82.22 52691.44 88888.00 2007-01-02 04:48:13.405 002 18166.87 82.15 52691.41 88888.00 2007-01-02 04:48:13.905 002 18166.89 82.02 52691.27 88888.00 2007-01-02 04:48:14.405 002 18166.81 81.80 52691.29 88888.00 2007-01-02 04:48:14.905 002 18166.84 81.76 52691.27 88888.00 2007-01-02 04:48:15.405 002 18166.74 81.74 52691.33 88888.00 2007-01-02 04:48:15.905 002 18166.72 81.74 52691.30 88888.00 2007-01-02 04:48:16.405 002 18166.68 81.75 52691.26 88888.00 2007-01-02 04:48:16.905 002 18166.74 81.78 52691.17 88888.00 2007-01-02 04:48:17.405 002 18166.58 81.75 52691.22 88888.00 2007-01-02 04:48:17.905 002 18166.64 81.72 52691.26 88888.00 2007-01-02 04:48:18.405 002 18166.69 81.66 52691.21 88888.00 2007-01-02 04:48:18.905 002 18166.61 81.56 52691.33 88888.00 2007-01-02 04:48:19.405 002 18166.63 81.65 52691.46 88888.00 2007-01-02 04:48:19.905 002 18166.61 81.80 52691.51 88888.00 2007-01-02 04:48:20.405 002 18166.55 81.85 52691.56 88888.00 2007-01-02 04:48:20.905 002 18166.46 81.98 52691.57 88888.00 2007-01-02 04:48:21.405 002 18166.41 81.99 52691.40 88888.00 2007-01-02 04:48:21.905 002 18166.33 82.05 52691.32 88888.00 2007-01-02 04:48:22.405 002 18166.31 82.02 52691.34 88888.00 2007-01-02 04:48:22.905 002 18166.26 81.99 52691.27 88888.00 2007-01-02 04:48:23.405 002 18166.07 81.94 52691.14 88888.00 2007-01-02 04:48:23.905 002 18166.04 81.77 52691.15 88888.00 2007-01-02 04:48:24.405 002 18166.13 81.67 52691.13 88888.00 2007-01-02 04:48:24.905 002 18166.15 81.63 52691.25 88888.00 2007-01-02 04:48:25.405 002 18166.20 81.68 52691.35 88888.00 2007-01-02 04:48:25.905 002 18166.10 81.66 52691.25 88888.00 2007-01-02 04:48:26.405 002 18166.03 81.66 52691.18 88888.00 2007-01-02 04:48:26.905 002 18165.99 81.67 52691.23 88888.00 2007-01-02 04:48:27.405 002 18165.93 81.75 52691.35 88888.00 2007-01-02 04:48:27.905 002 18166.03 81.81 52691.42 88888.00 2007-01-02 04:48:28.405 002 18166.15 81.87 52691.45 88888.00 2007-01-02 04:48:28.905 002 18166.02 81.92 52691.42 88888.00 2007-01-02 04:48:29.405 002 18166.09 81.92 52691.40 88888.00 2007-01-02 04:48:29.905 002 18166.11 81.92 52691.39 88888.00 2007-01-02 04:48:30.405 002 18166.19 81.94 52691.35 88888.00 2007-01-02 04:48:30.905 002 18166.23 81.86 52691.50 88888.00 2007-01-02 04:48:31.405 002 18166.12 81.66 52691.62 88888.00 2007-01-02 04:48:31.905 002 18166.18 81.65 52691.51 88888.00 2007-01-02 04:48:32.405 002 18166.21 81.88 52691.40 88888.00 2007-01-02 04:48:32.905 002 18166.10 81.97 52691.30 88888.00 2007-01-02 04:48:33.405 002 18166.03 81.94 52691.29 88888.00 2007-01-02 04:48:33.905 002 18165.97 81.99 52691.34 88888.00 2007-01-02 04:48:34.405 002 18166.10 81.96 52691.35 88888.00 2007-01-02 04:48:34.905 002 18166.11 81.99 52691.36 88888.00 2007-01-02 04:48:35.405 002 18166.12 82.04 52691.39 88888.00 2007-01-02 04:48:35.905 002 18166.13 81.99 52691.38 88888.00 2007-01-02 04:48:36.405 002 18166.03 81.92 52691.39 88888.00 2007-01-02 04:48:36.905 002 18166.03 82.01 52691.35 88888.00 2007-01-02 04:48:37.405 002 18165.96 82.02 52691.42 88888.00 2007-01-02 04:48:37.905 002 18165.96 82.00 52691.34 88888.00 2007-01-02 04:48:38.405 002 18166.04 82.03 52691.36 88888.00 2007-01-02 04:48:38.905 002 18166.21 82.05 52691.37 88888.00 2007-01-02 04:48:39.405 002 18166.31 82.00 52691.38 88888.00 2007-01-02 04:48:39.905 002 18166.22 82.00 52691.36 88888.00 2007-01-02 04:48:40.405 002 18166.14 81.88 52691.29 88888.00 2007-01-02 04:48:40.905 002 18166.18 81.89 52691.13 88888.00 2007-01-02 04:48:41.405 002 18166.13 81.90 52691.12 88888.00 2007-01-02 04:48:41.905 002 18166.23 81.97 52691.16 88888.00 2007-01-02 04:48:42.405 002 18166.18 81.95 52691.11 88888.00 2007-01-02 04:48:42.905 002 18166.12 82.01 52691.12 88888.00 2007-01-02 04:48:43.405 002 18166.13 81.97 52691.17 88888.00 2007-01-02 04:48:43.905 002 18166.18 82.01 52691.23 88888.00 2007-01-02 04:48:44.405 002 18166.13 82.05 52691.24 88888.00 2007-01-02 04:48:44.905 002 18166.09 82.11 52691.28 88888.00 2007-01-02 04:48:45.405 002 18166.12 82.15 52691.38 88888.00 2007-01-02 04:48:45.905 002 18166.04 82.09 52691.32 88888.00 2007-01-02 04:48:46.405 002 18165.98 82.07 52691.34 88888.00 2007-01-02 04:48:46.905 002 18166.00 82.08 52691.32 88888.00 2007-01-02 04:48:47.405 002 18166.02 82.05 52691.23 88888.00 2007-01-02 04:48:47.905 002 18166.00 82.02 52691.23 88888.00 2007-01-02 04:48:48.405 002 18165.90 82.06 52691.22 88888.00 2007-01-02 04:48:48.905 002 18165.94 82.04 52691.16 88888.00 2007-01-02 04:48:49.405 002 18165.86 81.97 52691.26 88888.00 2007-01-02 04:48:49.905 002 18165.90 82.05 52691.26 88888.00 2007-01-02 04:48:50.405 002 18166.05 82.08 52691.18 88888.00 2007-01-02 04:48:50.905 002 18166.05 82.04 52691.17 88888.00 2007-01-02 04:48:51.405 002 18166.00 82.00 52691.13 88888.00 2007-01-02 04:48:51.905 002 18166.00 81.95 52691.05 88888.00 2007-01-02 04:48:52.405 002 18165.97 81.92 52691.00 88888.00 2007-01-02 04:48:52.905 002 18165.96 81.99 52691.04 88888.00 2007-01-02 04:48:53.405 002 18165.92 82.01 52691.03 88888.00 2007-01-02 04:48:53.905 002 18165.87 82.07 52691.09 88888.00 2007-01-02 04:48:54.405 002 18165.90 82.03 52691.10 88888.00 2007-01-02 04:48:54.905 002 18165.76 82.01 52691.14 88888.00 2007-01-02 04:48:55.405 002 18165.81 82.03 52691.22 88888.00 2007-01-02 04:48:55.905 002 18165.93 82.01 52691.15 88888.00 2007-01-02 04:48:56.405 002 18165.94 82.00 52691.23 88888.00 2007-01-02 04:48:56.905 002 18165.78 82.02 52691.22 88888.00 2007-01-02 04:48:57.405 002 18165.85 82.02 52691.24 88888.00 2007-01-02 04:48:57.905 002 18166.05 82.01 52691.28 88888.00 2007-01-02 04:48:58.405 002 18165.81 82.04 52691.12 88888.00 2007-01-02 04:48:58.905 002 18165.77 82.02 52691.17 88888.00 2007-01-02 04:48:59.405 002 18165.68 82.13 52691.27 88888.00 2007-01-02 04:48:59.905 002 18165.78 82.13 52691.28 88888.00 2007-01-02 04:49:00.405 002 18165.88 82.08 52691.28 88888.00 2007-01-02 04:49:00.905 002 18165.83 82.18 52691.18 88888.00 2007-01-02 04:49:01.405 002 18165.87 82.20 52691.09 88888.00 2007-01-02 04:49:01.905 002 18165.87 82.20 52691.17 88888.00 2007-01-02 04:49:02.405 002 18165.89 82.10 52691.25 88888.00 2007-01-02 04:49:02.905 002 18165.86 82.10 52691.28 88888.00 2007-01-02 04:49:03.405 002 18165.91 82.03 52691.18 88888.00 2007-01-02 04:49:03.905 002 18166.03 82.04 52691.18 88888.00 2007-01-02 04:49:04.405 002 18165.98 81.97 52691.25 88888.00 2007-01-02 04:49:04.905 002 18165.97 81.98 52691.28 88888.00 2007-01-02 04:49:05.405 002 18165.99 81.94 52691.24 88888.00 2007-01-02 04:49:05.905 002 18165.83 81.91 52691.24 88888.00 2007-01-02 04:49:06.405 002 18165.75 81.98 52691.24 88888.00 2007-01-02 04:49:06.905 002 18165.81 82.02 52691.15 88888.00 2007-01-02 04:49:07.405 002 18165.78 81.99 52691.16 88888.00 2007-01-02 04:49:07.905 002 18165.79 82.01 52691.15 88888.00 2007-01-02 04:49:08.405 002 18165.90 82.10 52691.22 88888.00 2007-01-02 04:49:08.905 002 18165.91 82.11 52691.18 88888.00 2007-01-02 04:49:09.405 002 18165.85 82.04 52691.15 88888.00 2007-01-02 04:49:09.905 002 18165.78 82.12 52691.16 88888.00 2007-01-02 04:49:10.405 002 18165.69 82.16 52691.18 88888.00 2007-01-02 04:49:10.905 002 18165.75 82.15 52691.12 88888.00 2007-01-02 04:49:11.405 002 18165.77 82.09 52691.15 88888.00 2007-01-02 04:49:11.905 002 18165.82 82.09 52691.17 88888.00 2007-01-02 04:49:12.405 002 18165.86 82.11 52691.11 88888.00 2007-01-02 04:49:12.905 002 18165.85 82.16 52691.09 88888.00 2007-01-02 04:49:13.405 002 18165.99 82.19 52691.05 88888.00 2007-01-02 04:49:13.905 002 18165.94 82.30 52691.07 88888.00 2007-01-02 04:49:14.405 002 18166.03 82.34 52691.06 88888.00 2007-01-02 04:49:14.905 002 18165.88 82.25 52691.06 88888.00 2007-01-02 04:49:15.405 002 18165.78 82.20 52691.07 88888.00 2007-01-02 04:49:15.905 002 18165.96 82.23 52691.04 88888.00 2007-01-02 04:49:16.405 002 18165.92 82.23 52691.11 88888.00 2007-01-02 04:49:16.905 002 18165.77 82.26 52691.12 88888.00 2007-01-02 04:49:17.405 002 18165.76 82.30 52691.03 88888.00 2007-01-02 04:49:17.905 002 18165.85 82.29 52691.14 88888.00 2007-01-02 04:49:18.405 002 18165.85 82.29 52691.12 88888.00 2007-01-02 04:49:18.905 002 18165.78 82.35 52691.21 88888.00 2007-01-02 04:49:19.405 002 18165.77 82.44 52691.18 88888.00 2007-01-02 04:49:19.905 002 18165.88 82.41 52691.16 88888.00 2007-01-02 04:49:20.405 002 18165.77 82.36 52691.06 88888.00 2007-01-02 04:49:20.905 002 18165.80 82.44 52691.05 88888.00 2007-01-02 04:49:21.405 002 18165.76 82.48 52691.04 88888.00 2007-01-02 04:49:21.905 002 18165.72 82.51 52691.03 88888.00 2007-01-02 04:49:22.405 002 18165.63 82.55 52691.03 88888.00 2007-01-02 04:49:22.905 002 18165.63 82.56 52691.09 88888.00 2007-01-02 04:49:23.405 002 18165.58 82.48 52690.98 88888.00 2007-01-02 04:49:23.905 002 18165.59 82.41 52690.91 88888.00 2007-01-02 04:49:24.405 002 18165.85 82.37 52691.03 88888.00 2007-01-02 04:49:24.905 002 18165.89 82.34 52691.03 88888.00 2007-01-02 04:49:25.405 002 18165.88 82.35 52691.09 88888.00 2007-01-02 04:49:25.905 002 18165.91 82.31 52691.12 88888.00 2007-01-02 04:49:26.405 002 18165.71 82.29 52691.03 88888.00 2007-01-02 04:49:26.905 002 18165.72 82.26 52690.94 88888.00 2007-01-02 04:49:27.405 002 18165.82 82.56 52691.01 88888.00 2007-01-02 04:49:27.905 002 18165.77 82.68 52691.14 88888.00 2007-01-02 04:49:28.405 002 18165.76 82.69 52691.11 88888.00 2007-01-02 04:49:28.905 002 18165.63 82.57 52691.03 88888.00 2007-01-02 04:49:29.405 002 18165.74 82.48 52691.00 88888.00 2007-01-02 04:49:29.905 002 18165.76 82.41 52690.96 88888.00 2007-01-02 04:49:30.405 002 18165.69 82.49 52690.96 88888.00 2007-01-02 04:49:30.905 002 18165.76 82.56 52691.17 88888.00 2007-01-02 04:49:31.405 002 18166.01 82.53 52691.18 88888.00 2007-01-02 04:49:31.905 002 18166.02 82.51 52691.16 88888.00 2007-01-02 04:49:32.405 002 18165.93 82.42 52691.05 88888.00 2007-01-02 04:49:32.905 002 18165.83 82.24 52690.98 88888.00 2007-01-02 04:49:33.405 002 18165.66 82.16 52690.98 88888.00 2007-01-02 04:49:33.905 002 18165.55 82.12 52691.07 88888.00 2007-01-02 04:49:34.405 002 18165.55 82.24 52691.17 88888.00 2007-01-02 04:49:34.905 002 18165.67 82.41 52691.03 88888.00 2007-01-02 04:49:35.405 002 18165.65 82.41 52690.95 88888.00 2007-01-02 04:49:35.905 002 18165.67 82.47 52691.03 88888.00 2007-01-02 04:49:36.405 002 18165.72 82.47 52691.13 88888.00 2007-01-02 04:49:36.905 002 18165.79 82.51 52691.13 88888.00 2007-01-02 04:49:37.405 002 18165.68 82.43 52691.22 88888.00 2007-01-02 04:49:37.905 002 18165.76 82.47 52691.27 88888.00 2007-01-02 04:49:38.405 002 18165.74 82.42 52691.30 88888.00 2007-01-02 04:49:38.905 002 18165.67 82.35 52691.32 88888.00 2007-01-02 04:49:39.405 002 18165.61 82.35 52691.11 88888.00 2007-01-02 04:49:39.905 002 18165.59 82.35 52691.02 88888.00 2007-01-02 04:49:40.405 002 18165.50 82.39 52691.14 88888.00 2007-01-02 04:49:40.905 002 18165.56 82.42 52691.17 88888.00 2007-01-02 04:49:41.405 002 18165.54 82.36 52691.16 88888.00 2007-01-02 04:49:41.905 002 18165.56 82.36 52691.14 88888.00 2007-01-02 04:49:42.405 002 18165.76 82.44 52691.17 88888.00 2007-01-02 04:49:42.905 002 18165.57 82.48 52691.22 88888.00 2007-01-02 04:49:43.405 002 18165.44 82.46 52691.15 88888.00 2007-01-02 04:49:43.905 002 18165.61 82.41 52691.10 88888.00 2007-01-02 04:49:44.405 002 18165.79 82.34 52691.23 88888.00 2007-01-02 04:49:44.905 002 18165.78 82.36 52691.30 88888.00 2007-01-02 04:49:45.405 002 18165.68 82.29 52691.23 88888.00 2007-01-02 04:49:45.905 002 18165.71 82.37 52691.16 88888.00 2007-01-02 04:49:46.405 002 18165.89 82.41 52691.14 88888.00 2007-01-02 04:49:46.905 002 18165.78 82.33 52691.24 88888.00 2007-01-02 04:49:47.405 002 18165.69 82.35 52691.21 88888.00 2007-01-02 04:49:47.905 002 18165.63 82.40 52691.06 88888.00 2007-01-02 04:49:48.405 002 18165.65 82.35 52691.10 88888.00 2007-01-02 04:49:48.905 002 18165.74 82.34 52691.11 88888.00 2007-01-02 04:49:49.405 002 18165.78 82.31 52691.07 88888.00 2007-01-02 04:49:49.905 002 18165.67 82.34 52691.17 88888.00 2007-01-02 04:49:50.405 002 18165.69 82.32 52691.13 88888.00 2007-01-02 04:49:50.905 002 18165.70 82.24 52691.06 88888.00 2007-01-02 04:49:51.405 002 18165.63 82.22 52691.09 88888.00 2007-01-02 04:49:51.905 002 18165.72 82.24 52691.06 88888.00 2007-01-02 04:49:52.405 002 18165.70 82.28 52691.04 88888.00 2007-01-02 04:49:52.905 002 18165.60 82.32 52691.05 88888.00 2007-01-02 04:49:53.405 002 18165.54 82.34 52691.16 88888.00 2007-01-02 04:49:53.905 002 18165.71 82.28 52691.11 88888.00 2007-01-02 04:49:54.405 002 18165.68 82.31 52691.11 88888.00 2007-01-02 04:49:54.905 002 18165.69 82.33 52691.13 88888.00 2007-01-02 04:49:55.405 002 18165.72 82.36 52691.14 88888.00 2007-01-02 04:49:55.905 002 18165.65 82.38 52691.15 88888.00 2007-01-02 04:49:56.405 002 18165.63 82.35 52691.14 88888.00 2007-01-02 04:49:56.905 002 18165.67 82.39 52691.27 88888.00 2007-01-02 04:49:57.405 002 18165.56 82.34 52691.34 88888.00 2007-01-02 04:49:57.905 002 18165.56 82.32 52691.36 88888.00 2007-01-02 04:49:58.405 002 18165.50 82.35 52691.38 88888.00 2007-01-02 04:49:58.905 002 18165.61 82.40 52691.29 88888.00 2007-01-02 04:49:59.405 002 18165.63 82.41 52691.33 88888.00 2007-01-02 04:49:59.905 002 18165.67 82.45 52691.24 88888.00 2007-01-02 04:50:00.405 002 18165.70 82.47 52691.19 88888.00 2007-01-02 04:50:00.905 002 18165.66 82.44 52691.21 88888.00 2007-01-02 04:50:01.405 002 18165.59 82.39 52691.32 88888.00 2007-01-02 04:50:01.905 002 18165.65 82.35 52691.30 88888.00 2007-01-02 04:50:02.405 002 18165.66 82.38 52691.24 88888.00 2007-01-02 04:50:02.905 002 18165.70 82.30 52691.45 88888.00 2007-01-02 04:50:03.405 002 18165.71 82.37 52691.52 88888.00 2007-01-02 04:50:03.905 002 18165.68 82.40 52691.62 88888.00 2007-01-02 04:50:04.405 002 18165.75 82.42 52691.61 88888.00 2007-01-02 04:50:04.905 002 18165.69 82.41 52691.48 88888.00 2007-01-02 04:50:05.405 002 18165.63 82.42 52691.34 88888.00 2007-01-02 04:50:05.905 002 18165.74 82.40 52691.33 88888.00 2007-01-02 04:50:06.405 002 18165.69 82.45 52691.45 88888.00 2007-01-02 04:50:06.905 002 18165.58 82.42 52691.45 88888.00 2007-01-02 04:50:07.405 002 18165.52 82.43 52691.35 88888.00 2007-01-02 04:50:07.905 002 18165.47 82.56 52691.40 88888.00 2007-01-02 04:50:08.405 002 18165.42 82.57 52691.34 88888.00 2007-01-02 04:50:08.905 002 18165.39 82.57 52691.24 88888.00 2007-01-02 04:50:09.405 002 18165.48 82.56 52691.28 88888.00 2007-01-02 04:50:09.905 002 18165.42 82.63 52691.41 88888.00 2007-01-02 04:50:10.405 002 18165.39 82.63 52691.49 88888.00 2007-01-02 04:50:10.905 002 18165.47 82.51 52691.47 88888.00 2007-01-02 04:50:11.405 002 18165.52 82.47 52691.36 88888.00 2007-01-02 04:50:11.905 002 18165.52 82.47 52691.35 88888.00 2007-01-02 04:50:12.405 002 18165.47 82.52 52691.23 88888.00 2007-01-02 04:50:12.905 002 18165.55 82.51 52691.30 88888.00 2007-01-02 04:50:13.405 002 18165.49 82.63 52691.24 88888.00 2007-01-02 04:50:13.905 002 18165.39 82.65 52691.29 88888.00 2007-01-02 04:50:14.405 002 18165.41 82.48 52691.44 88888.00 2007-01-02 04:50:14.905 002 18165.38 82.46 52691.51 88888.00 2007-01-02 04:50:15.405 002 18165.33 82.58 52691.51 88888.00 2007-01-02 04:50:15.905 002 18165.33 82.54 52691.53 88888.00 2007-01-02 04:50:16.405 002 18165.36 82.62 52691.56 88888.00 2007-01-02 04:50:16.905 002 18165.37 82.58 52691.49 88888.00 2007-01-02 04:50:17.405 002 18165.41 82.50 52691.40 88888.00 2007-01-02 04:50:17.905 002 18165.35 82.50 52691.34 88888.00 2007-01-02 04:50:18.405 002 18165.39 82.53 52691.42 88888.00 2007-01-02 04:50:18.905 002 18165.42 82.53 52691.49 88888.00 2007-01-02 04:50:19.405 002 18165.39 82.52 52691.45 88888.00 2007-01-02 04:50:19.905 002 18165.50 82.53 52691.49 88888.00 2007-01-02 04:50:20.405 002 18165.48 82.52 52691.63 88888.00 2007-01-02 04:50:20.905 002 18165.44 82.50 52691.67 88888.00 2007-01-02 04:50:21.405 002 18165.25 82.53 52691.69 88888.00 2007-01-02 04:50:21.905 002 18165.15 82.56 52691.72 88888.00 2007-01-02 04:50:22.405 002 18165.23 82.64 52691.81 88888.00 2007-01-02 04:50:22.905 002 18165.31 82.52 52691.85 88888.00 2007-01-02 04:50:23.405 002 18165.23 82.50 52691.82 88888.00 2007-01-02 04:50:23.905 002 18165.27 82.51 52691.91 88888.00 2007-01-02 04:50:24.405 002 18165.35 82.55 52691.97 88888.00 2007-01-02 04:50:24.905 002 18165.21 82.57 52691.95 88888.00 2007-01-02 04:50:25.405 002 18165.17 82.59 52691.93 88888.00 2007-01-02 04:50:25.905 002 18165.23 82.66 52692.03 88888.00 2007-01-02 04:50:26.405 002 18165.31 82.67 52692.02 88888.00 2007-01-02 04:50:26.905 002 18165.18 82.61 52691.97 88888.00 2007-01-02 04:50:27.405 002 18165.26 82.62 52691.95 88888.00 2007-01-02 04:50:27.905 002 18165.21 82.62 52691.92 88888.00 2007-01-02 04:50:28.405 002 18165.03 82.65 52691.80 88888.00 2007-01-02 04:50:28.905 002 18165.11 82.73 52691.84 88888.00 2007-01-02 04:50:29.405 002 18165.15 82.76 52691.90 88888.00 2007-01-02 04:50:29.905 002 18165.17 82.77 52691.96 88888.00 2007-01-02 04:50:30.405 002 18165.24 82.75 52691.95 88888.00 2007-01-02 04:50:30.905 002 18165.15 82.77 52691.92 88888.00 2007-01-02 04:50:31.405 002 18165.18 82.76 52691.88 88888.00 2007-01-02 04:50:31.905 002 18165.16 82.75 52691.93 88888.00 2007-01-02 04:50:32.405 002 18165.12 82.74 52691.87 88888.00 2007-01-02 04:50:32.905 002 18165.15 82.75 52691.85 88888.00 2007-01-02 04:50:33.405 002 18165.21 82.83 52691.94 88888.00 2007-01-02 04:50:33.905 002 18165.24 82.82 52692.06 88888.00 2007-01-02 04:50:34.405 002 18165.26 82.80 52692.16 88888.00 2007-01-02 04:50:34.905 002 18165.25 82.63 52692.10 88888.00 2007-01-02 04:50:35.405 002 18165.24 82.51 52692.10 88888.00 2007-01-02 04:50:35.905 002 18165.16 82.56 52692.12 88888.00 2007-01-02 04:50:36.405 002 18164.89 82.61 52692.18 88888.00 2007-01-02 04:50:36.905 002 18164.81 82.68 52692.11 88888.00 2007-01-02 04:50:37.405 002 18164.84 82.73 52692.11 88888.00 2007-01-02 04:50:37.905 002 18164.89 82.70 52692.04 88888.00 2007-01-02 04:50:38.405 002 18165.10 82.74 52692.09 88888.00 2007-01-02 04:50:38.905 002 18165.11 82.71 52692.11 88888.00 2007-01-02 04:50:39.405 002 18165.04 82.70 52692.08 88888.00 2007-01-02 04:50:39.905 002 18164.92 82.79 52692.06 88888.00 2007-01-02 04:50:40.405 002 18164.83 82.89 52692.16 88888.00 2007-01-02 04:50:40.905 002 18164.96 82.97 52692.21 88888.00 2007-01-02 04:50:41.405 002 18164.93 82.95 52692.22 88888.00 2007-01-02 04:50:41.905 002 18164.90 82.92 52692.23 88888.00 2007-01-02 04:50:42.405 002 18164.93 82.92 52692.31 88888.00 2007-01-02 04:50:42.905 002 18164.94 82.96 52692.30 88888.00 2007-01-02 04:50:43.405 002 18165.01 82.88 52692.16 88888.00 2007-01-02 04:50:43.905 002 18165.06 82.88 52692.15 88888.00 2007-01-02 04:50:44.405 002 18164.92 82.88 52692.23 88888.00 2007-01-02 04:50:44.905 002 18164.93 82.92 52692.28 88888.00 2007-01-02 04:50:45.405 002 18164.89 82.86 52692.30 88888.00 2007-01-02 04:50:45.905 002 18164.87 82.80 52692.16 88888.00 2007-01-02 04:50:46.405 002 18164.84 82.89 52692.22 88888.00 2007-01-02 04:50:46.905 002 18164.76 82.84 52692.39 88888.00 2007-01-02 04:50:47.405 002 18164.84 82.83 52692.40 88888.00 2007-01-02 04:50:47.905 002 18164.85 82.65 52692.28 88888.00 2007-01-02 04:50:48.405 002 18164.73 82.58 52692.27 88888.00 2007-01-02 04:50:48.905 002 18164.66 82.58 52692.33 88888.00 2007-01-02 04:50:49.405 002 18164.73 82.63 52692.40 88888.00 2007-01-02 04:50:49.905 002 18164.71 82.71 52692.41 88888.00 2007-01-02 04:50:50.405 002 18164.61 82.67 52692.37 88888.00 2007-01-02 04:50:50.905 002 18164.46 82.69 52692.37 88888.00 2007-01-02 04:50:51.405 002 18164.48 82.63 52692.33 88888.00 2007-01-02 04:50:51.905 002 18164.57 82.61 52692.17 88888.00 2007-01-02 04:50:52.405 002 18164.47 82.64 52692.25 88888.00 2007-01-02 04:50:52.905 002 18164.53 82.70 52692.31 88888.00 2007-01-02 04:50:53.405 002 18164.62 82.90 52692.33 88888.00 2007-01-02 04:50:53.905 002 18164.62 82.90 52692.38 88888.00 2007-01-02 04:50:54.405 002 18164.66 82.92 52692.45 88888.00 2007-01-02 04:50:54.905 002 18164.69 82.92 52692.39 88888.00 2007-01-02 04:50:55.405 002 18164.69 82.94 52692.34 88888.00 2007-01-02 04:50:55.905 002 18164.65 82.92 52692.43 88888.00 2007-01-02 04:50:56.405 002 18164.61 82.91 52692.33 88888.00 2007-01-02 04:50:56.905 002 18164.61 82.84 52692.29 88888.00 2007-01-02 04:50:57.405 002 18164.66 82.86 52692.21 88888.00 2007-01-02 04:50:57.905 002 18164.77 82.85 52692.29 88888.00 2007-01-02 04:50:58.405 002 18164.78 82.82 52692.38 88888.00 2007-01-02 04:50:58.905 002 18164.72 82.82 52692.37 88888.00 2007-01-02 04:50:59.405 002 18164.68 82.83 52692.21 88888.00 2007-01-02 04:50:59.905 002 18164.72 82.82 52692.10 88888.00 2007-01-02 04:51:00.405 002 18164.65 82.85 52692.18 88888.00 2007-01-02 04:51:00.905 002 18164.61 82.82 52692.26 88888.00 2007-01-02 04:51:01.405 002 18164.59 82.84 52692.18 88888.00 2007-01-02 04:51:01.905 002 18164.74 82.84 52692.14 88888.00 2007-01-02 04:51:02.405 002 18164.62 82.90 52692.22 88888.00 2007-01-02 04:51:02.905 002 18164.55 82.81 52692.23 88888.00 2007-01-02 04:51:03.405 002 18164.53 82.71 52692.22 88888.00 2007-01-02 04:51:03.905 002 18164.62 82.76 52692.27 88888.00 2007-01-02 04:51:04.405 002 18164.66 82.83 52692.26 88888.00 2007-01-02 04:51:04.905 002 18164.73 82.90 52692.41 88888.00 2007-01-02 04:51:05.405 002 18164.73 82.89 52692.49 88888.00 2007-01-02 04:51:05.905 002 18164.76 82.96 52692.43 88888.00 2007-01-02 04:51:06.405 002 18164.67 83.02 52692.19 88888.00 2007-01-02 04:51:06.905 002 18164.66 82.96 52692.19 88888.00 2007-01-02 04:51:07.405 002 18164.66 82.95 52692.26 88888.00 2007-01-02 04:51:07.905 002 18164.72 83.02 52692.38 88888.00 2007-01-02 04:51:08.405 002 18164.52 82.98 52692.49 88888.00 2007-01-02 04:51:08.905 002 18164.53 82.97 52692.43 88888.00 2007-01-02 04:51:09.405 002 18164.59 82.97 52692.46 88888.00 2007-01-02 04:51:09.905 002 18164.70 82.96 52692.38 88888.00 2007-01-02 04:51:10.405 002 18164.66 82.99 52692.42 88888.00 2007-01-02 04:51:10.905 002 18164.57 83.07 52692.42 88888.00 2007-01-02 04:51:11.405 002 18164.65 82.98 52692.40 88888.00 2007-01-02 04:51:11.905 002 18164.73 82.92 52692.44 88888.00 2007-01-02 04:51:12.405 002 18164.69 82.92 52692.42 88888.00 2007-01-02 04:51:12.905 002 18164.59 82.98 52692.44 88888.00 2007-01-02 04:51:13.405 002 18164.73 83.01 52692.41 88888.00 2007-01-02 04:51:13.905 002 18164.74 82.97 52692.37 88888.00 2007-01-02 04:51:14.405 002 18164.50 82.99 52692.49 88888.00 2007-01-02 04:51:14.905 002 18164.45 82.94 52692.45 88888.00 2007-01-02 04:51:15.405 002 18164.55 82.89 52692.32 88888.00 2007-01-02 04:51:15.905 002 18164.51 82.90 52692.31 88888.00 2007-01-02 04:51:16.405 002 18164.39 82.87 52692.37 88888.00 2007-01-02 04:51:16.905 002 18164.58 82.91 52692.43 88888.00 2007-01-02 04:51:17.405 002 18164.44 82.95 52692.44 88888.00 2007-01-02 04:51:17.905 002 18164.18 82.91 52692.45 88888.00 2007-01-02 04:51:18.405 002 18164.39 82.96 52692.50 88888.00 2007-01-02 04:51:18.905 002 18164.33 82.92 52692.57 88888.00 2007-01-02 04:51:19.405 002 18164.18 82.97 52692.60 88888.00 2007-01-02 04:51:19.905 002 18164.14 82.97 52692.53 88888.00 2007-01-02 04:51:20.405 002 18164.22 82.94 52692.58 88888.00 2007-01-02 04:51:20.905 002 18164.33 83.04 52692.40 88888.00 2007-01-02 04:51:21.405 002 18164.45 83.06 52692.33 88888.00 2007-01-02 04:51:21.905 002 18164.44 82.86 52692.39 88888.00 2007-01-02 04:51:22.405 002 18164.61 82.73 52692.48 88888.00 2007-01-02 04:51:22.905 002 18164.45 82.83 52692.55 88888.00 2007-01-02 04:51:23.405 002 18164.22 83.03 52692.49 88888.00 2007-01-02 04:51:23.905 002 18164.23 83.20 52692.45 88888.00 2007-01-02 04:51:24.405 002 18164.22 83.12 52692.50 88888.00 2007-01-02 04:51:24.905 002 18164.12 83.07 52692.55 88888.00 2007-01-02 04:51:25.405 002 18164.12 83.07 52692.54 88888.00 2007-01-02 04:51:25.905 002 18164.04 83.02 52692.37 88888.00 2007-01-02 04:51:26.405 002 18164.04 82.95 52692.46 88888.00 2007-01-02 04:51:26.905 002 18164.07 82.99 52692.60 88888.00 2007-01-02 04:51:27.405 002 18164.20 83.09 52692.53 88888.00 2007-01-02 04:51:27.905 002 18164.19 83.03 52692.41 88888.00 2007-01-02 04:51:28.405 002 18164.06 83.13 52692.46 88888.00 2007-01-02 04:51:28.905 002 18164.11 83.14 52692.53 88888.00 2007-01-02 04:51:29.405 002 18164.18 83.07 52692.56 88888.00 2007-01-02 04:51:29.905 002 18164.13 83.09 52692.44 88888.00 2007-01-02 04:51:30.405 002 18164.00 83.15 52692.46 88888.00 2007-01-02 04:51:30.905 002 18163.81 83.15 52692.43 88888.00 2007-01-02 04:51:31.405 002 18163.85 83.13 52692.30 88888.00 2007-01-02 04:51:31.905 002 18163.98 83.12 52692.39 88888.00 2007-01-02 04:51:32.405 002 18163.90 83.13 52692.46 88888.00 2007-01-02 04:51:32.905 002 18163.89 83.11 52692.44 88888.00 2007-01-02 04:51:33.405 002 18163.90 83.15 52692.31 88888.00 2007-01-02 04:51:33.905 002 18163.72 83.23 52692.27 88888.00 2007-01-02 04:51:34.405 002 18163.80 83.20 52692.35 88888.00 2007-01-02 04:51:34.905 002 18163.87 83.16 52692.41 88888.00 2007-01-02 04:51:35.405 002 18163.76 83.23 52692.44 88888.00 2007-01-02 04:51:35.905 002 18163.68 83.17 52692.56 88888.00 2007-01-02 04:51:36.405 002 18163.73 83.18 52692.61 88888.00 2007-01-02 04:51:36.905 002 18163.75 83.19 52692.53 88888.00 2007-01-02 04:51:37.405 002 18163.60 83.15 52692.48 88888.00 2007-01-02 04:51:37.905 002 18163.63 83.14 52692.40 88888.00 2007-01-02 04:51:38.405 002 18163.76 83.17 52692.46 88888.00 2007-01-02 04:51:38.905 002 18163.65 83.04 52692.52 88888.00 2007-01-02 04:51:39.405 002 18163.58 82.92 52692.50 88888.00 2007-01-02 04:51:39.905 002 18163.62 82.92 52692.40 88888.00 2007-01-02 04:51:40.405 002 18163.64 82.92 52692.34 88888.00 2007-01-02 04:51:40.905 002 18163.61 82.96 52692.38 88888.00 2007-01-02 04:51:41.405 002 18163.52 82.98 52692.46 88888.00 2007-01-02 04:51:41.905 002 18163.55 83.03 52692.62 88888.00 2007-01-02 04:51:42.405 002 18163.66 83.14 52692.53 88888.00 2007-01-02 04:51:42.905 002 18163.64 83.22 52692.45 88888.00 2007-01-02 04:51:43.405 002 18163.58 83.37 52692.40 88888.00 2007-01-02 04:51:43.905 002 18163.55 83.33 52692.28 88888.00 2007-01-02 04:51:44.405 002 18163.62 83.25 52692.30 88888.00 2007-01-02 04:51:44.905 002 18163.53 83.19 52692.37 88888.00 2007-01-02 04:51:45.405 002 18163.57 83.17 52692.49 88888.00 2007-01-02 04:51:45.905 002 18163.84 83.14 52692.57 88888.00 2007-01-02 04:51:46.405 002 18163.83 83.14 52692.56 88888.00 2007-01-02 04:51:46.905 002 18163.73 83.17 52692.56 88888.00 2007-01-02 04:51:47.405 002 18163.73 83.17 52692.53 88888.00 2007-01-02 04:51:47.905 002 18163.61 83.21 52692.50 88888.00 2007-01-02 04:51:48.405 002 18163.51 83.25 52692.52 88888.00 2007-01-02 04:51:48.905 002 18163.48 83.23 52692.37 88888.00 2007-01-02 04:51:49.405 002 18163.55 83.31 52692.35 88888.00 2007-01-02 04:51:49.905 002 18163.54 83.30 52692.27 88888.00 2007-01-02 04:51:50.405 002 18163.39 83.22 52692.35 88888.00 2007-01-02 04:51:50.905 002 18163.40 83.11 52692.26 88888.00 2007-01-02 04:51:51.405 002 18163.39 82.95 52692.18 88888.00 2007-01-02 04:51:51.905 002 18163.27 82.92 52692.15 88888.00 2007-01-02 04:51:52.405 002 18163.28 82.94 52692.33 88888.00 2007-01-02 04:51:52.905 002 18163.22 82.91 52692.32 88888.00 2007-01-02 04:51:53.405 002 18163.26 82.85 52692.40 88888.00 2007-01-02 04:51:53.905 002 18163.24 82.88 52692.33 88888.00 2007-01-02 04:51:54.405 002 18163.15 82.88 52692.37 88888.00 2007-01-02 04:51:54.905 002 18163.07 82.81 52692.37 88888.00 2007-01-02 04:51:55.405 002 18163.01 82.78 52692.33 88888.00 2007-01-02 04:51:55.905 002 18162.90 82.83 52692.32 88888.00 2007-01-02 04:51:56.405 002 18162.94 82.85 52692.30 88888.00 2007-01-02 04:51:56.905 002 18162.98 83.03 52692.39 88888.00 2007-01-02 04:51:57.405 002 18162.90 83.07 52692.38 88888.00 2007-01-02 04:51:57.905 002 18163.06 83.08 52692.30 88888.00 2007-01-02 04:51:58.405 002 18163.05 83.08 52692.31 88888.00 2007-01-02 04:51:58.905 002 18162.95 83.08 52692.28 88888.00 2007-01-02 04:51:59.405 002 18163.08 83.14 52692.37 88888.00 2007-01-02 04:51:59.905 002 18163.08 83.16 52692.28 88888.00 2007-01-02 04:52:00.405 002 18163.05 83.21 52692.28 88888.00 2007-01-02 04:52:00.905 002 18162.96 83.20 52692.22 88888.00 2007-01-02 04:52:01.405 002 18162.87 83.20 52692.12 88888.00 2007-01-02 04:52:01.905 002 18162.89 83.20 52692.18 88888.00 2007-01-02 04:52:02.405 002 18162.90 83.13 52692.22 88888.00 2007-01-02 04:52:02.905 002 18162.76 83.06 52692.25 88888.00 2007-01-02 04:52:03.405 002 18162.74 83.13 52692.23 88888.00 2007-01-02 04:52:03.905 002 18162.68 83.18 52692.28 88888.00 2007-01-02 04:52:04.405 002 18162.60 83.12 52692.34 88888.00 2007-01-02 04:52:04.905 002 18162.64 82.97 52692.32 88888.00 2007-01-02 04:52:05.405 002 18162.75 82.87 52692.28 88888.00 2007-01-02 04:52:05.905 002 18162.64 82.92 52692.38 88888.00 2007-01-02 04:52:06.405 002 18162.55 82.98 52692.37 88888.00 2007-01-02 04:52:06.905 002 18162.55 82.95 52692.19 88888.00 2007-01-02 04:52:07.405 002 18162.52 82.90 52692.22 88888.00 2007-01-02 04:52:07.905 002 18162.56 82.85 52692.28 88888.00 2007-01-02 04:52:08.405 002 18162.57 82.96 52692.31 88888.00 2007-01-02 04:52:08.905 002 18162.48 83.21 52692.31 88888.00 2007-01-02 04:52:09.405 002 18162.42 83.28 52692.30 88888.00 2007-01-02 04:52:09.905 002 18162.44 83.17 52692.21 88888.00 2007-01-02 04:52:10.405 002 18162.35 83.21 52692.26 88888.00 2007-01-02 04:52:10.905 002 18162.16 83.26 52692.31 88888.00 2007-01-02 04:52:11.405 002 18162.30 83.28 52692.32 88888.00 2007-01-02 04:52:11.905 002 18162.32 83.31 52692.35 88888.00 2007-01-02 04:52:12.405 002 18162.31 83.29 52692.37 88888.00 2007-01-02 04:52:12.905 002 18162.37 83.32 52692.41 88888.00 2007-01-02 04:52:13.405 002 18162.31 83.32 52692.43 88888.00 2007-01-02 04:52:13.905 002 18162.20 83.25 52692.38 88888.00 2007-01-02 04:52:14.405 002 18162.22 83.30 52692.30 88888.00 2007-01-02 04:52:14.905 002 18162.17 83.42 52692.29 88888.00 2007-01-02 04:52:15.405 002 18162.21 83.37 52692.26 88888.00 2007-01-02 04:52:15.905 002 18162.19 83.31 52692.25 88888.00 2007-01-02 04:52:16.405 002 18162.28 83.39 52692.20 88888.00 2007-01-02 04:52:16.905 002 18162.16 83.29 52692.25 88888.00 2007-01-02 04:52:17.405 002 18162.03 83.08 52692.40 88888.00 2007-01-02 04:52:17.905 002 18161.92 82.99 52692.34 88888.00 2007-01-02 04:52:18.405 002 18161.89 83.03 52692.23 88888.00 2007-01-02 04:52:18.905 002 18162.08 83.03 52692.26 88888.00 2007-01-02 04:52:19.405 002 18162.27 83.17 52692.38 88888.00 2007-01-02 04:52:19.905 002 18162.12 83.44 52692.50 88888.00 2007-01-02 04:52:20.405 002 18162.21 83.53 52692.52 88888.00 2007-01-02 04:52:20.905 002 18162.35 83.50 52692.48 88888.00 2007-01-02 04:52:21.405 002 18162.20 83.55 52692.37 88888.00 2007-01-02 04:52:21.905 002 18162.09 83.58 52692.37 88888.00 2007-01-02 04:52:22.405 002 18162.20 83.64 52692.51 88888.00 2007-01-02 04:52:22.905 002 18162.29 83.67 52692.48 88888.00 2007-01-02 04:52:23.405 002 18162.10 83.62 52692.44 88888.00 2007-01-02 04:52:23.905 002 18162.06 83.63 52692.41 88888.00 2007-01-02 04:52:24.405 002 18161.97 83.59 52692.33 88888.00 2007-01-02 04:52:24.905 002 18161.96 83.62 52692.33 88888.00 2007-01-02 04:52:25.405 002 18162.03 83.61 52692.33 88888.00 2007-01-02 04:52:25.905 002 18162.00 83.63 52692.17 88888.00 2007-01-02 04:52:26.405 002 18161.94 83.57 52692.02 88888.00 2007-01-02 04:52:26.905 002 18162.00 83.55 52692.16 88888.00 2007-01-02 04:52:27.405 002 18161.99 83.54 52692.22 88888.00 2007-01-02 04:52:27.905 002 18161.96 83.61 52692.08 88888.00 2007-01-02 04:52:28.405 002 18162.10 83.58 52692.03 88888.00 2007-01-02 04:52:28.905 002 18161.97 83.58 52692.04 88888.00 2007-01-02 04:52:29.405 002 18161.87 83.44 52692.15 88888.00 2007-01-02 04:52:29.905 002 18161.81 83.40 52692.16 88888.00 2007-01-02 04:52:30.405 002 18161.84 83.47 52692.14 88888.00 2007-01-02 04:52:30.905 002 18161.76 83.47 52692.17 88888.00 2007-01-02 04:52:31.405 002 18161.64 83.53 52692.16 88888.00 2007-01-02 04:52:31.905 002 18161.63 83.62 52692.26 88888.00 2007-01-02 04:52:32.405 002 18161.49 83.73 52692.37 88888.00 2007-01-02 04:52:32.905 002 18161.33 83.72 52692.32 88888.00 2007-01-02 04:52:33.405 002 18161.34 83.56 52692.27 88888.00 2007-01-02 04:52:33.905 002 18161.65 83.62 52692.19 88888.00 2007-01-02 04:52:34.405 002 18161.56 83.76 52692.15 88888.00 2007-01-02 04:52:34.905 002 18161.58 83.81 52692.19 88888.00 2007-01-02 04:52:35.405 002 18161.68 83.83 52692.25 88888.00 2007-01-02 04:52:35.905 002 18161.62 83.91 52692.33 88888.00 2007-01-02 04:52:36.405 002 18161.54 83.96 52692.38 88888.00 2007-01-02 04:52:36.905 002 18161.56 83.89 52692.28 88888.00 2007-01-02 04:52:37.405 002 18161.44 83.89 52692.22 88888.00 2007-01-02 04:52:37.905 002 18161.42 83.73 52692.28 88888.00 2007-01-02 04:52:38.405 002 18161.59 83.73 52692.27 88888.00 2007-01-02 04:52:38.905 002 18161.54 83.78 52692.30 88888.00 2007-01-02 04:52:39.405 002 18161.38 83.77 52692.26 88888.00 2007-01-02 04:52:39.905 002 18161.44 83.74 52692.22 88888.00 2007-01-02 04:52:40.405 002 18161.48 83.72 52692.12 88888.00 2007-01-02 04:52:40.905 002 18161.58 83.72 52692.09 88888.00 2007-01-02 04:52:41.405 002 18161.51 83.82 52692.26 88888.00 2007-01-02 04:52:41.905 002 18161.43 84.01 52692.22 88888.00 2007-01-02 04:52:42.405 002 18161.49 84.10 52692.04 88888.00 2007-01-02 04:52:42.905 002 18161.37 84.19 52692.06 88888.00 2007-01-02 04:52:43.405 002 18161.34 84.24 52692.09 88888.00 2007-01-02 04:52:43.905 002 18161.31 84.29 52692.16 88888.00 2007-01-02 04:52:44.405 002 18161.32 84.24 52692.12 88888.00 2007-01-02 04:52:44.905 002 18161.42 84.19 52692.17 88888.00 2007-01-02 04:52:45.405 002 18161.35 84.20 52692.18 88888.00 2007-01-02 04:52:45.905 002 18161.22 84.26 52692.10 88888.00 2007-01-02 04:52:46.405 002 18161.12 84.31 52692.14 88888.00 2007-01-02 04:52:46.905 002 18161.25 84.31 52692.18 88888.00 2007-01-02 04:52:47.405 002 18161.27 84.33 52692.26 88888.00 2007-01-02 04:52:47.905 002 18161.15 84.25 52692.20 88888.00 2007-01-02 04:52:48.405 002 18161.31 84.31 52692.16 88888.00 2007-01-02 04:52:48.905 002 18161.44 84.29 52692.03 88888.00 2007-01-02 04:52:49.405 002 18161.36 84.44 52692.12 88888.00 2007-01-02 04:52:49.905 002 18161.15 84.61 52692.12 88888.00 2007-01-02 04:52:50.405 002 18160.88 84.75 52692.09 88888.00 2007-01-02 04:52:50.905 002 18160.98 84.76 52692.19 88888.00 2007-01-02 04:52:51.405 002 18161.04 84.73 52692.23 88888.00 2007-01-02 04:52:51.905 002 18161.09 84.75 52692.16 88888.00 2007-01-02 04:52:52.405 002 18161.05 84.81 52692.15 88888.00 2007-01-02 04:52:52.905 002 18161.14 84.77 52692.11 88888.00 2007-01-02 04:52:53.405 002 18161.21 84.65 52692.10 88888.00 2007-01-02 04:52:53.905 002 18161.25 84.68 52692.09 88888.00 2007-01-02 04:52:54.405 002 18161.09 84.65 52692.08 88888.00 2007-01-02 04:52:54.905 002 18161.03 84.67 52692.10 88888.00 2007-01-02 04:52:55.405 002 18160.94 84.79 52692.08 88888.00 2007-01-02 04:52:55.905 002 18160.92 84.85 52692.10 88888.00 2007-01-02 04:52:56.405 002 18160.94 84.88 52692.08 88888.00 2007-01-02 04:52:56.905 002 18160.77 84.91 52692.21 88888.00 2007-01-02 04:52:57.405 002 18160.78 84.97 52692.27 88888.00 2007-01-02 04:52:57.905 002 18160.90 84.89 52692.19 88888.00 2007-01-02 04:52:58.405 002 18160.76 84.88 52692.14 88888.00 2007-01-02 04:52:58.905 002 18160.81 84.90 52692.19 88888.00 2007-01-02 04:52:59.405 002 18160.87 85.03 52692.19 88888.00 2007-01-02 04:52:59.905 002 18160.77 85.04 52692.27 88888.00 2007-01-02 04:53:00.405 002 18160.85 85.06 52692.21 88888.00 2007-01-02 04:53:00.905 002 18160.82 85.13 52692.16 88888.00 2007-01-02 04:53:01.405 002 18160.81 85.11 52692.15 88888.00 2007-01-02 04:53:01.905 002 18160.83 85.17 52692.23 88888.00 2007-01-02 04:53:02.405 002 18160.79 85.17 52692.22 88888.00 2007-01-02 04:53:02.905 002 18160.97 85.22 52692.14 88888.00 2007-01-02 04:53:03.405 002 18160.90 85.22 52692.09 88888.00 2007-01-02 04:53:03.905 002 18160.94 85.28 52692.08 88888.00 2007-01-02 04:53:04.405 002 18160.89 85.25 52692.11 88888.00 2007-01-02 04:53:04.905 002 18160.80 85.31 52692.19 88888.00 2007-01-02 04:53:05.405 002 18160.75 85.30 52692.16 88888.00 2007-01-02 04:53:05.905 002 18160.60 85.28 52692.15 88888.00 2007-01-02 04:53:06.405 002 18160.76 85.21 52692.02 88888.00 2007-01-02 04:53:06.905 002 18160.70 85.21 52692.02 88888.00 2007-01-02 04:53:07.405 002 18160.65 85.18 52692.04 88888.00 2007-01-02 04:53:07.905 002 18160.76 85.20 52692.14 88888.00 2007-01-02 04:53:08.405 002 18160.88 85.21 52692.25 88888.00 2007-01-02 04:53:08.905 002 18160.97 85.21 52692.28 88888.00 2007-01-02 04:53:09.405 002 18160.86 85.25 52692.18 88888.00 2007-01-02 04:53:09.905 002 18160.70 85.29 52692.05 88888.00 2007-01-02 04:53:10.405 002 18160.82 85.37 52691.98 88888.00 2007-01-02 04:53:10.905 002 18160.83 85.37 52691.97 88888.00 2007-01-02 04:53:11.405 002 18160.65 85.39 52692.04 88888.00 2007-01-02 04:53:11.905 002 18160.59 85.37 52692.07 88888.00 2007-01-02 04:53:12.405 002 18160.61 85.36 52692.09 88888.00 2007-01-02 04:53:12.905 002 18160.83 85.37 52692.08 88888.00 2007-01-02 04:53:13.405 002 18160.75 85.36 52692.06 88888.00 2007-01-02 04:53:13.905 002 18160.86 85.39 52692.04 88888.00 2007-01-02 04:53:14.405 002 18160.77 85.40 52691.96 88888.00 2007-01-02 04:53:14.905 002 18160.59 85.36 52691.99 88888.00 2007-01-02 04:53:15.405 002 18160.53 85.38 52691.99 88888.00 2007-01-02 04:53:15.905 002 18160.51 85.42 52691.99 88888.00 2007-01-02 04:53:16.405 002 18160.70 85.43 52692.02 88888.00 2007-01-02 04:53:16.905 002 18160.71 85.50 52692.02 88888.00 2007-01-02 04:53:17.402 002 18160.83 85.47 52691.95 88888.00 2007-01-02 04:53:17.902 002 18160.81 85.41 52692.02 88888.00 2007-01-02 04:53:18.402 002 18160.81 85.58 52692.03 88888.00 2007-01-02 04:53:18.902 002 18160.85 85.59 52691.99 88888.00 2007-01-02 04:53:19.402 002 18160.76 85.61 52692.04 88888.00 2007-01-02 04:53:19.902 002 18160.68 85.59 52692.07 88888.00 2007-01-02 04:53:20.402 002 18160.85 85.58 52692.05 88888.00 2007-01-02 04:53:20.902 002 18161.03 85.38 52692.02 88888.00 2007-01-02 04:53:21.402 002 18160.92 85.31 52692.03 88888.00 2007-01-02 04:53:21.902 002 18160.78 85.23 52691.99 88888.00 2007-01-02 04:53:22.402 002 18160.71 85.36 52691.94 88888.00 2007-01-02 04:53:22.902 002 18160.70 85.46 52691.90 88888.00 2007-01-02 04:53:23.402 002 18160.69 85.67 52692.07 88888.00 2007-01-02 04:53:23.902 002 18160.58 85.71 52692.18 88888.00 2007-01-02 04:53:24.402 002 18160.60 85.73 52692.17 88888.00 2007-01-02 04:53:24.902 002 18160.57 85.75 52692.05 88888.00 2007-01-02 04:53:25.402 002 18160.66 85.73 52692.03 88888.00 2007-01-02 04:53:25.902 002 18160.72 85.74 52692.11 88888.00 2007-01-02 04:53:26.402 002 18160.75 85.77 52692.11 88888.00 2007-01-02 04:53:26.902 002 18160.75 85.81 52692.15 88888.00 2007-01-02 04:53:27.402 002 18160.78 85.80 52692.21 88888.00 2007-01-02 04:53:27.902 002 18160.76 85.80 52692.23 88888.00 2007-01-02 04:53:28.402 002 18160.68 85.86 52692.28 88888.00 2007-01-02 04:53:28.902 002 18160.57 85.83 52692.37 88888.00 2007-01-02 04:53:29.402 002 18160.51 85.85 52692.42 88888.00 2007-01-02 04:53:29.902 002 18160.60 85.86 52692.35 88888.00 2007-01-02 04:53:30.402 002 18160.49 85.89 52692.34 88888.00 2007-01-02 04:53:30.902 002 18160.44 85.90 52692.31 88888.00 2007-01-02 04:53:31.402 002 18160.55 85.95 52692.41 88888.00 2007-01-02 04:53:31.902 002 18160.57 85.98 52692.44 88888.00 2007-01-02 04:53:32.402 002 18160.57 86.00 52692.63 88888.00 2007-01-02 04:53:32.902 002 18160.45 86.06 52692.61 88888.00 2007-01-02 04:53:33.402 002 18160.44 86.12 52692.50 88888.00 2007-01-02 04:53:33.902 002 18160.42 86.09 52692.66 88888.00 2007-01-02 04:53:34.402 002 18160.40 86.04 52692.77 88888.00 2007-01-02 04:53:34.902 002 18160.53 86.10 52692.76 88888.00 2007-01-02 04:53:35.402 002 18160.59 86.12 52692.70 88888.00 2007-01-02 04:53:35.902 002 18160.48 86.23 52692.73 88888.00 2007-01-02 04:53:36.402 002 18160.42 86.15 52692.74 88888.00 2007-01-02 04:53:36.902 002 18160.43 86.07 52692.76 88888.00 2007-01-02 04:53:37.402 002 18160.51 86.13 52692.72 88888.00 2007-01-02 04:53:37.902 002 18160.43 86.19 52692.66 88888.00 2007-01-02 04:53:38.402 002 18160.42 86.15 52692.60 88888.00 2007-01-02 04:53:38.902 002 18160.58 86.14 52692.68 88888.00 2007-01-02 04:53:39.402 002 18160.55 86.14 52692.69 88888.00 2007-01-02 04:53:39.902 002 18160.44 86.25 52692.65 88888.00 2007-01-02 04:53:40.402 002 18160.40 86.29 52692.58 88888.00 2007-01-02 04:53:40.902 002 18160.49 86.33 52692.63 88888.00 2007-01-02 04:53:41.402 002 18160.55 86.33 52692.52 88888.00 2007-01-02 04:53:41.902 002 18160.53 86.32 52692.49 88888.00 2007-01-02 04:53:42.402 002 18160.50 86.45 52692.50 88888.00 2007-01-02 04:53:42.902 002 18160.45 86.58 52692.52 88888.00 2007-01-02 04:53:43.402 002 18160.51 86.54 52692.54 88888.00 2007-01-02 04:53:43.902 002 18160.44 86.52 52692.57 88888.00 2007-01-02 04:53:44.402 002 18160.43 86.56 52692.67 88888.00 2007-01-02 04:53:44.902 002 18160.49 86.55 52692.67 88888.00 2007-01-02 04:53:45.402 002 18160.47 86.65 52692.65 88888.00 2007-01-02 04:53:45.902 002 18160.46 86.67 52692.66 88888.00 2007-01-02 04:53:46.402 002 18160.43 86.64 52692.65 88888.00 2007-01-02 04:53:46.902 002 18160.36 86.63 52692.68 88888.00 2007-01-02 04:53:47.402 002 18160.34 86.66 52692.75 88888.00 2007-01-02 04:53:47.902 002 18160.43 86.70 52692.76 88888.00 2007-01-02 04:53:48.402 002 18160.50 86.78 52692.89 88888.00 2007-01-02 04:53:48.902 002 18160.58 86.77 52693.04 88888.00 2007-01-02 04:53:49.402 002 18160.49 86.67 52693.01 88888.00 2007-01-02 04:53:49.902 002 18160.42 86.72 52692.76 88888.00 2007-01-02 04:53:50.402 002 18160.47 86.70 52692.78 88888.00 2007-01-02 04:53:50.902 002 18160.61 86.72 52692.79 88888.00 2007-01-02 04:53:51.402 002 18160.48 86.70 52692.72 88888.00 2007-01-02 04:53:51.902 002 18160.49 86.76 52692.78 88888.00 2007-01-02 04:53:52.402 002 18160.45 86.79 52692.77 88888.00 2007-01-02 04:53:52.902 002 18160.54 86.83 52692.68 88888.00 2007-01-02 04:53:53.402 002 18160.47 86.87 52692.68 88888.00 2007-01-02 04:53:53.902 002 18160.48 86.91 52692.74 88888.00 2007-01-02 04:53:54.402 002 18160.54 86.97 52692.83 88888.00 2007-01-02 04:53:54.902 002 18160.51 86.94 52692.83 88888.00 2007-01-02 04:53:55.402 002 18160.46 86.90 52692.83 88888.00 2007-01-02 04:53:55.902 002 18160.35 86.89 52692.79 88888.00 2007-01-02 04:53:56.402 002 18160.44 86.96 52692.70 88888.00 2007-01-02 04:53:56.902 002 18160.45 86.99 52692.68 88888.00 2007-01-02 04:53:57.402 002 18160.35 87.03 52692.83 88888.00 2007-01-02 04:53:57.902 002 18160.33 86.99 52692.89 88888.00 2007-01-02 04:53:58.402 002 18160.21 86.97 52692.74 88888.00 2007-01-02 04:53:58.902 002 18160.26 86.96 52692.69 88888.00 2007-01-02 04:53:59.402 002 18160.28 86.96 52692.69 88888.00 2007-01-02 04:53:59.902 002 18160.35 86.91 52692.70 88888.00 2007-01-02 04:54:00.402 002 18160.37 86.95 52692.77 88888.00 2007-01-02 04:54:00.902 002 18160.43 87.07 52692.79 88888.00 2007-01-02 04:54:01.402 002 18160.37 87.17 52692.75 88888.00 2007-01-02 04:54:01.902 002 18160.31 87.14 52692.75 88888.00 2007-01-02 04:54:02.402 002 18160.32 87.19 52692.67 88888.00 2007-01-02 04:54:02.902 002 18160.37 87.09 52692.74 88888.00 2007-01-02 04:54:03.402 002 18160.45 86.95 52692.80 88888.00 2007-01-02 04:54:03.902 002 18160.37 86.86 52692.89 88888.00 2007-01-02 04:54:04.402 002 18160.27 86.87 52692.92 88888.00 2007-01-02 04:54:04.902 002 18160.29 87.11 52693.02 88888.00 2007-01-02 04:54:05.402 002 18160.37 87.18 52693.03 88888.00 2007-01-02 04:54:05.902 002 18160.31 87.18 52692.96 88888.00 2007-01-02 04:54:06.402 002 18160.39 87.10 52692.90 88888.00 2007-01-02 04:54:06.902 002 18160.36 87.11 52692.89 88888.00 2007-01-02 04:54:07.402 002 18160.16 87.19 52692.85 88888.00 2007-01-02 04:54:07.902 002 18160.14 87.19 52692.77 88888.00 2007-01-02 04:54:08.402 002 18160.31 87.20 52692.77 88888.00 2007-01-02 04:54:08.902 002 18160.29 87.25 52692.72 88888.00 2007-01-02 04:54:09.402 002 18160.22 87.28 52692.70 88888.00 2007-01-02 04:54:09.902 002 18160.21 87.33 52692.69 88888.00 2007-01-02 04:54:10.402 002 18160.27 87.44 52692.76 88888.00 2007-01-02 04:54:10.902 002 18160.22 87.37 52692.85 88888.00 2007-01-02 04:54:11.402 002 18160.16 87.34 52692.93 88888.00 2007-01-02 04:54:11.902 002 18160.12 87.30 52692.90 88888.00 2007-01-02 04:54:12.402 002 18160.18 87.35 52692.86 88888.00 2007-01-02 04:54:12.902 002 18160.16 87.36 52692.96 88888.00 2007-01-02 04:54:13.402 002 18160.10 87.30 52693.07 88888.00 2007-01-02 04:54:13.902 002 18160.20 87.34 52693.14 88888.00 2007-01-02 04:54:14.402 002 18160.29 87.38 52693.18 88888.00 2007-01-02 04:54:14.902 002 18160.26 87.42 52693.10 88888.00 2007-01-02 04:54:15.402 002 18160.16 87.44 52692.93 88888.00 2007-01-02 04:54:15.902 002 18160.09 87.45 52692.98 88888.00 2007-01-02 04:54:16.402 002 18160.05 87.48 52693.08 88888.00 2007-01-02 04:54:16.902 002 18160.01 87.48 52693.04 88888.00 2007-01-02 04:54:17.402 002 18160.15 87.41 52693.02 88888.00 2007-01-02 04:54:17.902 002 18160.10 87.39 52692.96 88888.00 2007-01-02 04:54:18.402 002 18160.05 87.35 52693.00 88888.00 2007-01-02 04:54:18.902 002 18160.04 87.36 52693.10 88888.00 2007-01-02 04:54:19.402 002 18160.01 87.36 52693.15 88888.00 2007-01-02 04:54:19.902 002 18160.03 87.39 52693.13 88888.00 2007-01-02 04:54:20.402 002 18159.89 87.43 52693.09 88888.00 2007-01-02 04:54:20.902 002 18159.94 87.40 52693.14 88888.00 2007-01-02 04:54:21.402 002 18159.96 87.39 52693.07 88888.00 2007-01-02 04:54:21.902 002 18159.94 87.43 52693.08 88888.00 2007-01-02 04:54:22.402 002 18159.86 87.47 52693.15 88888.00 2007-01-02 04:54:22.902 002 18159.86 87.49 52693.25 88888.00 2007-01-02 04:54:23.402 002 18159.88 87.55 52693.24 88888.00 2007-01-02 04:54:23.902 002 18159.86 87.55 52693.18 88888.00 2007-01-02 04:54:24.402 002 18159.80 87.56 52693.19 88888.00 2007-01-02 04:54:24.902 002 18159.93 87.57 52693.07 88888.00 2007-01-02 04:54:25.402 002 18159.94 87.86 52693.03 88888.00 2007-01-02 04:54:25.902 002 18159.94 88.01 52692.98 88888.00 2007-01-02 04:54:26.402 002 18159.86 87.96 52692.92 88888.00 2007-01-02 04:54:26.902 002 18159.99 87.95 52693.02 88888.00 2007-01-02 04:54:27.402 002 18160.02 88.08 52693.09 88888.00 2007-01-02 04:54:27.902 002 18159.97 88.08 52693.02 88888.00 2007-01-02 04:54:28.402 002 18159.92 88.06 52693.10 88888.00 2007-01-02 04:54:28.902 002 18159.86 88.04 52693.22 88888.00 2007-01-02 04:54:29.402 002 18159.78 88.04 52693.07 88888.00 2007-01-02 04:54:29.902 002 18159.93 88.08 52692.97 88888.00 2007-01-02 04:54:30.402 002 18160.07 88.10 52693.03 88888.00 2007-01-02 04:54:30.902 002 18160.14 88.12 52693.00 88888.00 2007-01-02 04:54:31.402 002 18160.04 88.02 52692.96 88888.00 2007-01-02 04:54:31.902 002 18159.92 88.10 52692.99 88888.00 2007-01-02 04:54:32.402 002 18159.95 88.13 52693.00 88888.00 2007-01-02 04:54:32.902 002 18159.92 88.00 52692.93 88888.00 2007-01-02 04:54:33.402 002 18160.07 87.90 52692.90 88888.00 2007-01-02 04:54:33.902 002 18160.05 88.02 52692.91 88888.00 2007-01-02 04:54:34.402 002 18160.03 88.09 52692.89 88888.00 2007-01-02 04:54:34.902 002 18160.05 88.09 52693.04 88888.00 2007-01-02 04:54:35.402 002 18160.06 88.06 52693.13 88888.00 2007-01-02 04:54:35.902 002 18160.03 88.11 52693.15 88888.00 2007-01-02 04:54:36.402 002 18160.15 88.14 52693.22 88888.00 2007-01-02 04:54:36.902 002 18160.17 88.19 52693.20 88888.00 2007-01-02 04:54:37.402 002 18160.18 88.18 52693.19 88888.00 2007-01-02 04:54:37.902 002 18160.23 88.21 52693.15 88888.00 2007-01-02 04:54:38.402 002 18160.23 88.24 52693.07 88888.00 2007-01-02 04:54:38.902 002 18160.26 88.29 52693.06 88888.00 2007-01-02 04:54:39.402 002 18160.31 88.26 52693.21 88888.00 2007-01-02 04:54:39.902 002 18160.16 88.22 52693.26 88888.00 2007-01-02 04:54:40.402 002 18160.21 88.35 52693.25 88888.00 2007-01-02 04:54:40.902 002 18160.33 88.37 52693.14 88888.00 2007-01-02 04:54:41.402 002 18160.27 88.43 52693.15 88888.00 2007-01-02 04:54:41.902 002 18160.28 88.49 52693.16 88888.00 2007-01-02 04:54:42.402 002 18160.15 88.46 52693.22 88888.00 2007-01-02 04:54:42.902 002 18160.13 88.44 52693.14 88888.00 2007-01-02 04:54:43.402 002 18160.18 88.42 52693.13 88888.00 2007-01-02 04:54:43.902 002 18160.26 88.41 52693.14 88888.00 2007-01-02 04:54:44.402 002 18160.28 88.54 52693.20 88888.00 2007-01-02 04:54:44.902 002 18160.27 88.58 52693.24 88888.00 2007-01-02 04:54:45.402 002 18160.17 88.56 52693.25 88888.00 2007-01-02 04:54:45.902 002 18160.09 88.61 52693.26 88888.00 2007-01-02 04:54:46.402 002 18160.10 88.65 52693.23 88888.00 2007-01-02 04:54:46.902 002 18160.13 88.57 52693.24 88888.00 2007-01-02 04:54:47.402 002 18160.09 88.68 52693.23 88888.00 2007-01-02 04:54:47.902 002 18160.16 88.76 52693.23 88888.00 2007-01-02 04:54:48.402 002 18160.21 88.80 52693.28 88888.00 2007-01-02 04:54:48.902 002 18160.10 88.78 52693.32 88888.00 2007-01-02 04:54:49.402 002 18159.95 88.84 52693.27 88888.00 2007-01-02 04:54:49.902 002 18160.03 88.84 52693.18 88888.00 2007-01-02 04:54:50.402 002 18160.05 88.87 52693.21 88888.00 2007-01-02 04:54:50.902 002 18160.04 88.80 52693.20 88888.00 2007-01-02 04:54:51.402 002 18160.04 88.69 52693.24 88888.00 2007-01-02 04:54:51.902 002 18160.03 88.68 52693.19 88888.00 2007-01-02 04:54:52.402 002 18160.11 88.71 52693.22 88888.00 2007-01-02 04:54:52.902 002 18160.10 88.72 52693.31 88888.00 2007-01-02 04:54:53.402 002 18160.13 88.75 52693.25 88888.00 2007-01-02 04:54:53.902 002 18160.17 88.85 52693.28 88888.00 2007-01-02 04:54:54.402 002 18160.27 88.95 52693.16 88888.00 2007-01-02 04:54:54.902 002 18160.29 88.99 52693.19 88888.00 2007-01-02 04:54:55.402 002 18160.25 88.92 52693.13 88888.00 2007-01-02 04:54:55.902 002 18160.18 88.97 52693.18 88888.00 2007-01-02 04:54:56.402 002 18160.27 88.97 52693.27 88888.00 2007-01-02 04:54:56.902 002 18160.32 89.00 52693.28 88888.00 2007-01-02 04:54:57.402 002 18160.28 88.97 52693.24 88888.00 2007-01-02 04:54:57.902 002 18160.33 88.97 52693.26 88888.00 2007-01-02 04:54:58.402 002 18160.36 88.99 52693.33 88888.00 2007-01-02 04:54:58.902 002 18160.39 89.09 52693.25 88888.00 2007-01-02 04:54:59.402 002 18160.26 89.08 52693.23 88888.00 2007-01-02 04:54:59.902 002 18160.26 89.02 52693.24 88888.00 2007-01-02 04:55:00.402 002 18160.31 89.06 52693.27 88888.00 2007-01-02 04:55:00.902 002 18160.43 88.92 52693.22 88888.00 2007-01-02 04:55:01.402 002 18160.39 88.92 52693.26 88888.00 2007-01-02 04:55:01.902 002 18160.33 88.99 52693.26 88888.00 2007-01-02 04:55:02.402 002 18160.18 89.02 52693.42 88888.00 2007-01-02 04:55:02.902 002 18160.12 89.03 52693.38 88888.00 2007-01-02 04:55:03.402 002 18160.13 89.03 52693.35 88888.00 2007-01-02 04:55:03.902 002 18160.18 89.05 52693.35 88888.00 2007-01-02 04:55:04.402 002 18160.25 89.05 52693.42 88888.00 2007-01-02 04:55:04.902 002 18160.12 89.08 52693.37 88888.00 2007-01-02 04:55:05.402 002 18160.10 89.14 52693.38 88888.00 2007-01-02 04:55:05.902 002 18160.20 89.17 52693.42 88888.00 2007-01-02 04:55:06.402 002 18160.16 89.12 52693.51 88888.00 2007-01-02 04:55:06.902 002 18160.15 89.17 52693.43 88888.00 2007-01-02 04:55:07.402 002 18160.22 89.17 52693.34 88888.00 2007-01-02 04:55:07.902 002 18160.23 89.13 52693.39 88888.00 2007-01-02 04:55:08.402 002 18160.15 89.06 52693.33 88888.00 2007-01-02 04:55:08.902 002 18160.09 89.09 52693.33 88888.00 2007-01-02 04:55:09.402 002 18160.22 89.11 52693.27 88888.00 2007-01-02 04:55:09.902 002 18160.34 89.07 52693.34 88888.00 2007-01-02 04:55:10.402 002 18160.37 89.08 52693.24 88888.00 2007-01-02 04:55:10.902 002 18160.35 89.05 52693.11 88888.00 2007-01-02 04:55:11.402 002 18160.36 89.04 52692.99 88888.00 2007-01-02 04:55:11.902 002 18160.61 89.10 52693.01 88888.00 2007-01-02 04:55:12.402 002 18160.64 89.05 52692.99 88888.00 2007-01-02 04:55:12.902 002 18160.56 89.09 52692.98 88888.00 2007-01-02 04:55:13.402 002 18160.47 89.11 52693.25 88888.00 2007-01-02 04:55:13.902 002 18160.49 89.14 52693.28 88888.00 2007-01-02 04:55:14.402 002 18160.39 89.10 52693.27 88888.00 2007-01-02 04:55:14.902 002 18160.37 89.09 52693.37 88888.00 2007-01-02 04:55:15.402 002 18160.44 89.04 52693.47 88888.00 2007-01-02 04:55:15.902 002 18160.46 89.10 52693.51 88888.00 2007-01-02 04:55:16.402 002 18160.44 89.10 52693.41 88888.00 2007-01-02 04:55:16.902 002 18160.33 89.17 52693.41 88888.00 2007-01-02 04:55:17.402 002 18160.29 89.18 52693.34 88888.00 2007-01-02 04:55:17.902 002 18160.42 89.16 52693.23 88888.00 2007-01-02 04:55:18.402 002 18160.48 89.17 52693.18 88888.00 2007-01-02 04:55:18.902 002 18160.48 89.17 52693.19 88888.00 2007-01-02 04:55:19.402 002 18160.44 89.16 52693.33 88888.00 2007-01-02 04:55:19.902 002 18160.42 89.14 52693.48 88888.00 2007-01-02 04:55:20.402 002 18160.46 89.17 52693.53 88888.00 2007-01-02 04:55:20.902 002 18160.43 89.08 52693.36 88888.00 2007-01-02 04:55:21.402 002 18160.42 88.96 52693.11 88888.00 2007-01-02 04:55:21.902 002 18160.48 89.02 52693.10 88888.00 2007-01-02 04:55:22.402 002 18160.50 88.97 52693.25 88888.00 2007-01-02 04:55:22.902 002 18160.49 88.97 52693.33 88888.00 2007-01-02 04:55:23.402 002 18160.45 89.04 52693.33 88888.00 2007-01-02 04:55:23.902 002 18160.49 89.04 52693.33 88888.00 2007-01-02 04:55:24.402 002 18160.61 89.06 52693.31 88888.00 2007-01-02 04:55:24.902 002 18160.57 89.20 52693.36 88888.00 2007-01-02 04:55:25.402 002 18160.54 89.23 52693.32 88888.00 2007-01-02 04:55:25.902 002 18160.37 89.21 52693.48 88888.00 2007-01-02 04:55:26.402 002 18160.44 89.14 52693.50 88888.00 2007-01-02 04:55:26.902 002 18160.39 89.06 52693.43 88888.00 2007-01-02 04:55:27.402 002 18160.44 89.09 52693.47 88888.00 2007-01-02 04:55:27.902 002 18160.48 89.16 52693.42 88888.00 2007-01-02 04:55:28.402 002 18160.50 89.26 52693.36 88888.00 2007-01-02 04:55:28.902 002 18160.48 89.29 52693.41 88888.00 2007-01-02 04:55:29.402 002 18160.47 89.14 52693.35 88888.00 2007-01-02 04:55:29.902 002 18160.36 88.97 52693.42 88888.00 2007-01-02 04:55:30.402 002 18160.39 88.94 52693.34 88888.00 2007-01-02 04:55:30.902 002 18160.47 89.00 52693.23 88888.00 2007-01-02 04:55:31.402 002 18160.54 89.05 52693.18 88888.00 2007-01-02 04:55:31.902 002 18160.43 89.04 52693.33 88888.00 2007-01-02 04:55:32.402 002 18160.32 89.07 52693.45 88888.00 2007-01-02 04:55:32.902 002 18160.35 89.32 52693.57 88888.00 2007-01-02 04:55:33.402 002 18160.33 89.36 52693.54 88888.00 2007-01-02 04:55:33.902 002 18160.38 89.43 52693.49 88888.00 2007-01-02 04:55:34.402 002 18160.34 89.49 52693.37 88888.00 2007-01-02 04:55:34.902 002 18160.34 89.51 52693.25 88888.00 2007-01-02 04:55:35.402 002 18160.35 89.55 52693.21 88888.00 2007-01-02 04:55:35.902 002 18160.31 89.58 52693.26 88888.00 2007-01-02 04:55:36.402 002 18160.28 89.64 52693.34 88888.00 2007-01-02 04:55:36.902 002 18160.31 89.64 52693.27 88888.00 2007-01-02 04:55:37.402 002 18160.27 89.64 52693.25 88888.00 2007-01-02 04:55:37.902 002 18160.36 89.67 52693.31 88888.00 2007-01-02 04:55:38.402 002 18160.36 89.65 52693.39 88888.00 2007-01-02 04:55:38.902 002 18160.40 89.67 52693.30 88888.00 2007-01-02 04:55:39.402 002 18160.39 89.79 52693.26 88888.00 2007-01-02 04:55:39.902 002 18160.35 89.75 52693.30 88888.00 2007-01-02 04:55:40.402 002 18160.31 89.68 52693.27 88888.00 2007-01-02 04:55:40.902 002 18160.21 89.69 52693.30 88888.00 2007-01-02 04:55:41.402 002 18160.18 89.56 52693.33 88888.00 2007-01-02 04:55:41.902 002 18160.10 89.45 52693.32 88888.00 2007-01-02 04:55:42.402 002 18160.02 89.50 52693.34 88888.00 2007-01-02 04:55:42.902 002 18160.06 89.57 52693.37 88888.00 2007-01-02 04:55:43.402 002 18160.07 89.57 52693.44 88888.00 2007-01-02 04:55:43.902 002 18160.13 89.61 52693.49 88888.00 2007-01-02 04:55:44.402 002 18160.05 89.67 52693.46 88888.00 2007-01-02 04:55:44.902 002 18160.12 89.67 52693.46 88888.00 2007-01-02 04:55:45.402 002 18160.10 89.71 52693.47 88888.00 2007-01-02 04:55:45.902 002 18160.18 89.69 52693.42 88888.00 2007-01-02 04:55:46.402 002 18160.20 89.70 52693.33 88888.00 2007-01-02 04:55:46.902 002 18160.16 89.67 52693.36 88888.00 2007-01-02 04:55:47.402 002 18160.22 89.78 52693.35 88888.00 2007-01-02 04:55:47.902 002 18160.16 89.91 52693.34 88888.00 2007-01-02 04:55:48.402 002 18160.11 89.99 52693.46 88888.00 2007-01-02 04:55:48.902 002 18160.05 89.88 52693.58 88888.00 2007-01-02 04:55:49.402 002 18160.12 89.87 52693.68 88888.00 2007-01-02 04:55:49.902 002 18160.20 89.79 52693.60 88888.00 2007-01-02 04:55:50.402 002 18160.13 89.84 52693.62 88888.00 2007-01-02 04:55:50.902 002 18160.14 89.90 52693.55 88888.00 2007-01-02 04:55:51.402 002 18160.22 89.94 52693.56 88888.00 2007-01-02 04:55:51.902 002 18160.13 89.94 52693.73 88888.00 2007-01-02 04:55:52.402 002 18160.05 90.00 52693.71 88888.00 2007-01-02 04:55:52.902 002 18160.14 90.04 52693.62 88888.00 2007-01-02 04:55:53.402 002 18160.13 90.03 52693.57 88888.00 2007-01-02 04:55:53.902 002 18160.12 90.03 52693.53 88888.00 2007-01-02 04:55:54.402 002 18160.15 90.00 52693.58 88888.00 2007-01-02 04:55:54.902 002 18160.23 89.97 52693.53 88888.00 2007-01-02 04:55:55.402 002 18160.17 89.95 52693.53 88888.00 2007-01-02 04:55:55.902 002 18160.12 89.97 52693.54 88888.00 2007-01-02 04:55:56.402 002 18160.10 89.95 52693.64 88888.00 2007-01-02 04:55:56.902 002 18160.06 90.01 52693.68 88888.00 2007-01-02 04:55:57.402 002 18160.06 90.10 52693.65 88888.00 2007-01-02 04:55:57.902 002 18160.06 90.08 52693.49 88888.00 2007-01-02 04:55:58.402 002 18160.04 90.03 52693.59 88888.00 2007-01-02 04:55:58.902 002 18160.13 90.01 52693.78 88888.00 2007-01-02 04:55:59.402 002 18160.06 89.92 52693.72 88888.00 2007-01-02 04:55:59.902 002 18160.12 89.97 52693.59 88888.00 2007-01-02 04:56:00.402 002 18160.05 89.95 52693.50 88888.00 2007-01-02 04:56:00.902 002 18160.05 89.91 52693.53 88888.00 2007-01-02 04:56:01.402 002 18160.02 89.89 52693.48 88888.00 2007-01-02 04:56:01.902 002 18160.02 90.03 52693.38 88888.00 2007-01-02 04:56:02.402 002 18160.02 90.00 52693.36 88888.00 2007-01-02 04:56:02.902 002 18159.97 90.06 52693.42 88888.00 2007-01-02 04:56:03.402 002 18160.01 90.10 52693.37 88888.00 2007-01-02 04:56:03.902 002 18160.02 90.07 52693.42 88888.00 2007-01-02 04:56:04.402 002 18160.06 90.06 52693.53 88888.00 2007-01-02 04:56:04.902 002 18160.03 90.08 52693.57 88888.00 2007-01-02 04:56:05.402 002 18160.02 90.08 52693.66 88888.00 2007-01-02 04:56:05.902 002 18160.02 90.12 52693.61 88888.00 2007-01-02 04:56:06.402 002 18160.11 90.12 52693.51 88888.00 2007-01-02 04:56:06.902 002 18160.09 90.07 52693.58 88888.00 2007-01-02 04:56:07.402 002 18160.09 90.17 52693.49 88888.00 2007-01-02 04:56:07.902 002 18160.04 90.21 52693.44 88888.00 2007-01-02 04:56:08.402 002 18160.05 90.17 52693.43 88888.00 2007-01-02 04:56:08.902 002 18160.06 90.24 52693.54 88888.00 2007-01-02 04:56:09.402 002 18160.00 90.37 52693.57 88888.00 2007-01-02 04:56:09.902 002 18159.92 90.36 52693.57 88888.00 2007-01-02 04:56:10.402 002 18159.89 90.31 52693.55 88888.00 2007-01-02 04:56:10.902 002 18159.86 90.23 52693.60 88888.00 2007-01-02 04:56:11.402 002 18159.93 90.15 52693.73 88888.00 2007-01-02 04:56:11.902 002 18160.02 90.40 52693.74 88888.00 2007-01-02 04:56:12.402 002 18160.04 90.59 52693.66 88888.00 2007-01-02 04:56:12.902 002 18160.06 90.54 52693.65 88888.00 2007-01-02 04:56:13.402 002 18159.96 90.51 52693.60 88888.00 2007-01-02 04:56:13.902 002 18159.88 90.51 52693.58 88888.00 2007-01-02 04:56:14.402 002 18159.85 90.55 52693.57 88888.00 2007-01-02 04:56:14.902 002 18159.92 90.52 52693.65 88888.00 2007-01-02 04:56:15.402 002 18159.86 90.48 52693.61 88888.00 2007-01-02 04:56:15.902 002 18159.73 90.53 52693.36 88888.00 2007-01-02 04:56:16.402 002 18159.78 90.48 52693.28 88888.00 2007-01-02 04:56:16.902 002 18159.72 90.49 52693.25 88888.00 2007-01-02 04:56:17.402 002 18159.68 90.57 52693.33 88888.00 2007-01-02 04:56:17.902 002 18159.72 90.56 52693.46 88888.00 2007-01-02 04:56:18.402 002 18159.80 90.56 52693.56 88888.00 2007-01-02 04:56:18.902 002 18159.94 90.57 52693.49 88888.00 2007-01-02 04:56:19.402 002 18159.94 90.54 52693.42 88888.00 2007-01-02 04:56:19.902 002 18159.93 90.61 52693.44 88888.00 2007-01-02 04:56:20.402 002 18159.91 90.58 52693.45 88888.00 2007-01-02 04:56:20.902 002 18159.91 90.55 52693.48 88888.00 2007-01-02 04:56:21.402 002 18159.92 90.51 52693.48 88888.00 2007-01-02 04:56:21.902 002 18159.92 90.54 52693.36 88888.00 2007-01-02 04:56:22.402 002 18159.97 90.61 52693.41 88888.00 2007-01-02 04:56:22.902 002 18160.07 90.61 52693.28 88888.00 2007-01-02 04:56:23.402 002 18160.05 90.61 52693.18 88888.00 2007-01-02 04:56:23.902 002 18159.97 90.63 52693.15 88888.00 2007-01-02 04:56:24.402 002 18159.89 90.62 52693.32 88888.00 2007-01-02 04:56:24.902 002 18159.80 90.59 52693.34 88888.00 2007-01-02 04:56:25.402 002 18160.02 90.61 52693.38 88888.00 2007-01-02 04:56:25.902 002 18160.07 90.64 52693.41 88888.00 2007-01-02 04:56:26.402 002 18160.09 90.70 52693.45 88888.00 2007-01-02 04:56:26.902 002 18160.05 90.62 52693.43 88888.00 2007-01-02 04:56:27.402 002 18160.04 90.52 52693.42 88888.00 2007-01-02 04:56:27.902 002 18160.04 90.63 52693.46 88888.00 2007-01-02 04:56:28.402 002 18160.13 90.67 52693.46 88888.00 2007-01-02 04:56:28.902 002 18160.18 90.64 52693.49 88888.00 2007-01-02 04:56:29.402 002 18160.27 90.62 52693.54 88888.00 2007-01-02 04:56:29.902 002 18160.22 90.59 52693.57 88888.00 2007-01-02 04:56:30.402 002 18160.25 90.61 52693.50 88888.00 2007-01-02 04:56:30.902 002 18160.31 90.66 52693.42 88888.00 2007-01-02 04:56:31.402 002 18160.32 90.80 52693.39 88888.00 2007-01-02 04:56:31.902 002 18160.28 90.76 52693.45 88888.00 2007-01-02 04:56:32.402 002 18160.33 90.73 52693.44 88888.00 2007-01-02 04:56:32.902 002 18160.31 90.71 52693.31 88888.00 2007-01-02 04:56:33.402 002 18160.24 90.68 52693.35 88888.00 2007-01-02 04:56:33.902 002 18160.26 90.76 52693.49 88888.00 2007-01-02 04:56:34.402 002 18160.20 90.79 52693.37 88888.00 2007-01-02 04:56:34.902 002 18160.20 90.78 52693.27 88888.00 2007-01-02 04:56:35.402 002 18160.31 90.62 52693.27 88888.00 2007-01-02 04:56:35.902 002 18160.24 90.44 52693.33 88888.00 2007-01-02 04:56:36.402 002 18160.25 90.45 52693.37 88888.00 2007-01-02 04:56:36.902 002 18160.31 90.40 52693.44 88888.00 2007-01-02 04:56:37.402 002 18160.26 90.40 52693.44 88888.00 2007-01-02 04:56:37.902 002 18160.24 90.41 52693.39 88888.00 2007-01-02 04:56:38.402 002 18160.21 90.51 52693.39 88888.00 2007-01-02 04:56:38.902 002 18160.21 90.68 52693.43 88888.00 2007-01-02 04:56:39.402 002 18160.24 90.70 52693.43 88888.00 2007-01-02 04:56:39.902 002 18160.14 90.78 52693.42 88888.00 2007-01-02 04:56:40.402 002 18160.18 90.77 52693.30 88888.00 2007-01-02 04:56:40.902 002 18160.24 90.69 52693.24 88888.00 2007-01-02 04:56:41.402 002 18160.31 90.69 52693.31 88888.00 2007-01-02 04:56:41.902 002 18160.33 90.78 52693.37 88888.00 2007-01-02 04:56:42.402 002 18160.38 90.79 52693.43 88888.00 2007-01-02 04:56:42.902 002 18160.31 90.76 52693.50 88888.00 2007-01-02 04:56:43.402 002 18160.18 90.74 52693.58 88888.00 2007-01-02 04:56:43.902 002 18160.17 90.77 52693.66 88888.00 2007-01-02 04:56:44.402 002 18160.17 90.72 52693.62 88888.00 2007-01-02 04:56:44.902 002 18160.18 90.81 52693.57 88888.00 2007-01-02 04:56:45.402 002 18160.31 90.90 52693.53 88888.00 2007-01-02 04:56:45.902 002 18160.34 90.92 52693.45 88888.00 2007-01-02 04:56:46.402 002 18160.29 90.96 52693.57 88888.00 2007-01-02 04:56:46.902 002 18160.32 90.98 52693.58 88888.00 2007-01-02 04:56:47.402 002 18160.37 90.99 52693.50 88888.00 2007-01-02 04:56:47.902 002 18160.35 91.01 52693.38 88888.00 2007-01-02 04:56:48.402 002 18160.24 90.98 52693.32 88888.00 2007-01-02 04:56:48.902 002 18160.24 91.00 52693.35 88888.00 2007-01-02 04:56:49.402 002 18160.27 90.99 52693.45 88888.00 2007-01-02 04:56:49.902 002 18160.22 90.90 52693.42 88888.00 2007-01-02 04:56:50.402 002 18160.14 90.90 52693.35 88888.00 2007-01-02 04:56:50.902 002 18160.25 91.01 52693.35 88888.00 2007-01-02 04:56:51.402 002 18160.25 90.99 52693.44 88888.00 2007-01-02 04:56:51.902 002 18160.25 90.88 52693.45 88888.00 2007-01-02 04:56:52.402 002 18160.24 90.84 52693.48 88888.00 2007-01-02 04:56:52.902 002 18160.33 90.86 52693.59 88888.00 2007-01-02 04:56:53.402 002 18160.36 90.94 52693.71 88888.00 2007-01-02 04:56:53.902 002 18160.27 91.00 52693.61 88888.00 2007-01-02 04:56:54.402 002 18160.23 90.94 52693.51 88888.00 2007-01-02 04:56:54.902 002 18160.17 90.73 52693.57 88888.00 2007-01-02 04:56:55.402 002 18160.15 90.72 52693.59 88888.00 2007-01-02 04:56:55.902 002 18160.26 90.71 52693.72 88888.00 2007-01-02 04:56:56.402 002 18160.25 90.68 52693.82 88888.00 2007-01-02 04:56:56.902 002 18160.16 90.75 52693.68 88888.00 2007-01-02 04:56:57.402 002 18160.13 90.95 52693.71 88888.00 2007-01-02 04:56:57.902 002 18160.22 91.08 52693.66 88888.00 2007-01-02 04:56:58.402 002 18160.26 91.17 52693.72 88888.00 2007-01-02 04:56:58.902 002 18160.18 91.18 52693.76 88888.00 2007-01-02 04:56:59.402 002 18160.26 91.16 52693.79 88888.00 2007-01-02 04:56:59.902 002 18160.40 91.13 52693.83 88888.00 2007-01-02 04:57:00.402 002 18160.24 91.18 52693.81 88888.00 2007-01-02 04:57:00.902 002 18160.18 91.13 52693.90 88888.00 2007-01-02 04:57:01.402 002 18160.25 91.08 52693.89 88888.00 2007-01-02 04:57:01.902 002 18160.24 91.02 52693.91 88888.00 2007-01-02 04:57:02.402 002 18160.20 91.14 52693.86 88888.00 2007-01-02 04:57:02.902 002 18160.26 91.20 52693.86 88888.00 2007-01-02 04:57:03.402 002 18160.33 91.20 52693.95 88888.00 2007-01-02 04:57:03.902 002 18160.34 91.29 52693.86 88888.00 2007-01-02 04:57:04.402 002 18160.42 91.38 52693.84 88888.00 2007-01-02 04:57:04.902 002 18160.39 91.32 52693.81 88888.00 2007-01-02 04:57:05.402 002 18160.29 91.31 52693.76 88888.00 2007-01-02 04:57:05.902 002 18160.23 91.21 52693.76 88888.00 2007-01-02 04:57:06.402 002 18160.27 91.31 52693.70 88888.00 2007-01-02 04:57:06.902 002 18160.42 91.36 52693.66 88888.00 2007-01-02 04:57:07.402 002 18160.44 91.35 52693.66 88888.00 2007-01-02 04:57:07.902 002 18160.38 91.40 52693.69 88888.00 2007-01-02 04:57:08.402 002 18160.32 91.43 52693.74 88888.00 2007-01-02 04:57:08.902 002 18160.31 91.35 52693.67 88888.00 2007-01-02 04:57:09.402 002 18160.28 91.40 52693.70 88888.00 2007-01-02 04:57:09.902 002 18160.36 91.45 52693.78 88888.00 2007-01-02 04:57:10.402 002 18160.35 91.42 52693.78 88888.00 2007-01-02 04:57:10.902 002 18160.33 91.44 52693.72 88888.00 2007-01-02 04:57:11.402 002 18160.35 91.44 52693.53 88888.00 2007-01-02 04:57:11.902 002 18160.43 91.30 52693.51 88888.00 2007-01-02 04:57:12.402 002 18160.37 91.22 52693.54 88888.00 2007-01-02 04:57:12.902 002 18160.44 91.17 52693.59 88888.00 2007-01-02 04:57:13.402 002 18160.49 91.11 52693.61 88888.00 2007-01-02 04:57:13.902 002 18160.54 91.12 52693.56 88888.00 2007-01-02 04:57:14.402 002 18160.51 91.19 52693.67 88888.00 2007-01-02 04:57:14.902 002 18160.49 91.42 52693.74 88888.00 2007-01-02 04:57:15.402 002 18160.35 91.53 52693.74 88888.00 2007-01-02 04:57:15.902 002 18160.39 91.50 52693.81 88888.00 2007-01-02 04:57:16.402 002 18160.48 91.50 52693.79 88888.00 2007-01-02 04:57:16.902 002 18160.51 91.50 52693.76 88888.00 2007-01-02 04:57:17.402 002 18160.49 91.52 52693.84 88888.00 2007-01-02 04:57:17.902 002 18160.54 91.59 52693.90 88888.00 2007-01-02 04:57:18.402 002 18160.62 91.68 52693.91 88888.00 2007-01-02 04:57:18.902 002 18160.50 91.66 52693.81 88888.00 2007-01-02 04:57:19.402 002 18160.38 91.70 52693.77 88888.00 2007-01-02 04:57:19.902 002 18160.46 91.75 52693.77 88888.00 2007-01-02 04:57:20.402 002 18160.54 91.85 52693.80 88888.00 2007-01-02 04:57:20.902 002 18160.58 91.80 52693.83 88888.00 2007-01-02 04:57:21.402 002 18160.49 91.81 52693.89 88888.00 2007-01-02 04:57:21.902 002 18160.42 91.78 52693.83 88888.00 2007-01-02 04:57:22.402 002 18160.45 91.74 52693.89 88888.00 2007-01-02 04:57:22.902 002 18160.48 91.81 52693.90 88888.00 2007-01-02 04:57:23.402 002 18160.42 91.90 52693.89 88888.00 2007-01-02 04:57:23.902 002 18160.53 91.86 52693.82 88888.00 2007-01-02 04:57:24.402 002 18160.54 91.83 52693.83 88888.00 2007-01-02 04:57:24.902 002 18160.39 91.84 52693.90 88888.00 2007-01-02 04:57:25.402 002 18160.43 91.89 52693.89 88888.00 2007-01-02 04:57:25.902 002 18160.51 91.92 52693.81 88888.00 2007-01-02 04:57:26.402 002 18160.57 91.88 52693.72 88888.00 2007-01-02 04:57:26.902 002 18160.40 91.95 52693.74 88888.00 2007-01-02 04:57:27.402 002 18160.26 91.96 52693.74 88888.00 2007-01-02 04:57:27.902 002 18160.35 91.98 52693.76 88888.00 2007-01-02 04:57:28.402 002 18160.44 91.91 52693.77 88888.00 2007-01-02 04:57:28.902 002 18160.42 91.97 52693.80 88888.00 2007-01-02 04:57:29.402 002 18160.47 91.97 52693.93 88888.00 2007-01-02 04:57:29.902 002 18160.60 91.92 52693.86 88888.00 2007-01-02 04:57:30.402 002 18160.60 91.88 52693.76 88888.00 2007-01-02 04:57:30.902 002 18160.64 92.00 52693.82 88888.00 2007-01-02 04:57:31.402 002 18160.62 92.02 52693.88 88888.00 2007-01-02 04:57:31.902 002 18160.62 92.01 52693.85 88888.00 2007-01-02 04:57:32.402 002 18160.64 92.05 52693.79 88888.00 2007-01-02 04:57:32.902 002 18160.54 92.06 52693.74 88888.00 2007-01-02 04:57:33.402 002 18160.48 92.04 52693.79 88888.00 2007-01-02 04:57:33.902 002 18160.46 92.09 52693.92 88888.00 2007-01-02 04:57:34.402 002 18160.43 92.07 52694.03 88888.00 2007-01-02 04:57:34.902 002 18160.48 92.09 52694.00 88888.00 2007-01-02 04:57:35.402 002 18160.39 92.06 52694.03 88888.00 2007-01-02 04:57:35.902 002 18160.40 92.01 52693.97 88888.00 2007-01-02 04:57:36.402 002 18160.46 91.97 52693.91 88888.00 2007-01-02 04:57:36.902 002 18160.46 91.94 52693.91 88888.00 2007-01-02 04:57:37.402 002 18160.54 91.89 52693.86 88888.00 2007-01-02 04:57:37.902 002 18160.49 91.90 52693.93 88888.00 2007-01-02 04:57:38.402 002 18160.50 91.98 52693.97 88888.00 2007-01-02 04:57:38.902 002 18160.58 91.98 52693.96 88888.00 2007-01-02 04:57:39.402 002 18160.55 91.95 52693.89 88888.00 2007-01-02 04:57:39.902 002 18160.42 91.92 52693.73 88888.00 2007-01-02 04:57:40.402 002 18160.34 92.14 52693.71 88888.00 2007-01-02 04:57:40.902 002 18160.29 92.31 52693.70 88888.00 2007-01-02 04:57:41.402 002 18160.32 92.28 52693.83 88888.00 2007-01-02 04:57:41.902 002 18160.29 92.23 52693.93 88888.00 2007-01-02 04:57:42.402 002 18160.25 92.32 52693.94 88888.00 2007-01-02 04:57:42.902 002 18160.25 92.30 52694.01 88888.00 2007-01-02 04:57:43.402 002 18160.28 92.28 52694.09 88888.00 2007-01-02 04:57:43.902 002 18160.27 92.30 52694.03 88888.00 2007-01-02 04:57:44.402 002 18160.28 92.31 52693.96 88888.00 2007-01-02 04:57:44.902 002 18160.31 92.28 52693.90 88888.00 2007-01-02 04:57:45.402 002 18160.35 92.29 52693.86 88888.00 2007-01-02 04:57:45.902 002 18160.23 92.40 52693.85 88888.00 2007-01-02 04:57:46.402 002 18160.25 92.42 52693.81 88888.00 2007-01-02 04:57:46.902 002 18160.17 92.47 52693.81 88888.00 2007-01-02 04:57:47.402 002 18160.34 92.53 52693.80 88888.00 2007-01-02 04:57:47.902 002 18160.42 92.59 52693.86 88888.00 2007-01-02 04:57:48.402 002 18160.51 92.62 52694.01 88888.00 2007-01-02 04:57:48.902 002 18160.51 92.69 52694.00 88888.00 2007-01-02 04:57:49.402 002 18160.56 92.71 52693.99 88888.00 2007-01-02 04:57:49.902 002 18160.50 92.55 52693.90 88888.00 2007-01-02 04:57:50.402 002 18160.49 92.39 52693.79 88888.00 2007-01-02 04:57:50.902 002 18160.48 92.35 52693.79 88888.00 2007-01-02 04:57:51.402 002 18160.58 92.32 52693.78 88888.00 2007-01-02 04:57:51.902 002 18160.65 92.31 52693.74 88888.00 2007-01-02 04:57:52.402 002 18160.58 92.44 52693.88 88888.00 2007-01-02 04:57:52.902 002 18160.54 92.51 52694.06 88888.00 2007-01-02 04:57:53.402 002 18160.56 92.54 52694.01 88888.00 2007-01-02 04:57:53.902 002 18160.53 92.40 52694.01 88888.00 2007-01-02 04:57:54.402 002 18160.44 92.42 52693.93 88888.00 2007-01-02 04:57:54.902 002 18160.51 92.52 52693.92 88888.00 2007-01-02 04:57:55.402 002 18160.58 92.54 52693.91 88888.00 2007-01-02 04:57:55.902 002 18160.48 92.55 52693.95 88888.00 2007-01-02 04:57:56.402 002 18160.51 92.68 52693.91 88888.00 2007-01-02 04:57:56.902 002 18160.62 92.76 52693.97 88888.00 2007-01-02 04:57:57.402 002 18160.66 92.77 52694.00 88888.00 2007-01-02 04:57:57.902 002 18160.66 92.75 52693.89 88888.00 2007-01-02 04:57:58.402 002 18160.58 92.72 52693.89 88888.00 2007-01-02 04:57:58.902 002 18160.65 92.75 52694.00 88888.00 2007-01-02 04:57:59.402 002 18160.68 92.82 52694.14 88888.00 2007-01-02 04:57:59.902 002 18160.68 92.82 52694.09 88888.00 2007-01-02 04:58:00.402 002 18160.61 92.77 52693.95 88888.00 2007-01-02 04:58:00.902 002 18160.62 92.70 52693.88 88888.00 2007-01-02 04:58:01.402 002 18160.64 92.66 52693.85 88888.00 2007-01-02 04:58:01.902 002 18160.65 92.71 52693.77 88888.00 2007-01-02 04:58:02.402 002 18160.58 92.74 52693.83 88888.00 2007-01-02 04:58:02.902 002 18160.46 92.77 52693.92 88888.00 2007-01-02 04:58:03.402 002 18160.49 92.83 52693.89 88888.00 2007-01-02 04:58:03.902 002 18160.53 92.82 52693.86 88888.00 2007-01-02 04:58:04.402 002 18160.49 92.83 52693.95 88888.00 2007-01-02 04:58:04.902 002 18160.59 92.80 52694.09 88888.00 2007-01-02 04:58:05.402 002 18160.59 92.86 52694.28 88888.00 2007-01-02 04:58:05.902 002 18160.80 92.88 52694.17 88888.00 2007-01-02 04:58:06.402 002 18160.78 92.92 52693.99 88888.00 2007-01-02 04:58:06.902 002 18160.73 92.86 52694.05 88888.00 2007-01-02 04:58:07.402 002 18160.72 92.91 52693.89 88888.00 2007-01-02 04:58:07.902 002 18160.67 92.97 52693.80 88888.00 2007-01-02 04:58:08.402 002 18160.77 93.01 52693.85 88888.00 2007-01-02 04:58:08.902 002 18160.85 93.03 52693.85 88888.00 2007-01-02 04:58:09.402 002 18160.83 93.04 52693.89 88888.00 2007-01-02 04:58:09.902 002 18160.79 93.04 52693.80 88888.00 2007-01-02 04:58:10.402 002 18160.76 93.01 52693.86 88888.00 2007-01-02 04:58:10.902 002 18160.82 93.02 52694.02 88888.00 2007-01-02 04:58:11.402 002 18160.93 92.94 52694.00 88888.00 2007-01-02 04:58:11.902 002 18160.93 92.96 52693.96 88888.00 2007-01-02 04:58:12.402 002 18160.87 93.02 52693.84 88888.00 2007-01-02 04:58:12.902 002 18160.75 93.04 52693.90 88888.00 2007-01-02 04:58:13.402 002 18160.97 93.04 52693.94 88888.00 2007-01-02 04:58:13.902 002 18161.04 93.06 52693.97 88888.00 2007-01-02 04:58:14.402 002 18161.00 93.07 52694.00 88888.00 2007-01-02 04:58:14.902 002 18160.97 92.90 52693.96 88888.00 2007-01-02 04:58:15.402 002 18160.87 92.83 52694.07 88888.00 2007-01-02 04:58:15.902 002 18160.90 92.80 52693.93 88888.00 2007-01-02 04:58:16.402 002 18160.85 92.88 52693.85 88888.00 2007-01-02 04:58:16.902 002 18160.86 92.96 52693.86 88888.00 2007-01-02 04:58:17.402 002 18160.99 92.91 52693.90 88888.00 2007-01-02 04:58:17.902 002 18160.85 92.87 52693.85 88888.00 2007-01-02 04:58:18.402 002 18160.83 92.95 52693.92 88888.00 2007-01-02 04:58:18.902 002 18160.87 92.97 52693.88 88888.00 2007-01-02 04:58:19.402 002 18160.92 93.00 52693.85 88888.00 2007-01-02 04:58:19.902 002 18160.89 93.02 52693.88 88888.00 2007-01-02 04:58:20.402 002 18160.86 93.14 52693.89 88888.00 2007-01-02 04:58:20.902 002 18160.92 93.19 52694.02 88888.00 2007-01-02 04:58:21.402 002 18160.83 93.01 52694.13 88888.00 2007-01-02 04:58:21.902 002 18160.87 92.91 52694.13 88888.00 2007-01-02 04:58:22.402 002 18160.90 92.87 52694.01 88888.00 2007-01-02 04:58:22.902 002 18160.94 92.92 52693.99 88888.00 2007-01-02 04:58:23.402 002 18161.01 93.17 52693.96 88888.00 2007-01-02 04:58:23.902 002 18161.01 93.28 52694.00 88888.00 2007-01-02 04:58:24.402 002 18160.94 93.26 52694.16 88888.00 2007-01-02 04:58:24.902 002 18160.94 93.23 52694.17 88888.00 2007-01-02 04:58:25.402 002 18160.93 93.23 52694.13 88888.00 2007-01-02 04:58:25.902 002 18160.92 93.28 52694.14 88888.00 2007-01-02 04:58:26.402 002 18160.97 93.33 52694.15 88888.00 2007-01-02 04:58:26.902 002 18161.10 93.36 52694.14 88888.00 2007-01-02 04:58:27.402 002 18161.11 93.46 52694.12 88888.00 2007-01-02 04:58:27.902 002 18161.23 93.46 52694.17 88888.00 2007-01-02 04:58:28.402 002 18161.11 93.40 52694.13 88888.00 2007-01-02 04:58:28.902 002 18161.01 93.42 52694.15 88888.00 2007-01-02 04:58:29.402 002 18161.04 93.45 52694.26 88888.00 2007-01-02 04:58:29.902 002 18160.99 93.44 52694.29 88888.00 2007-01-02 04:58:30.402 002 18161.03 93.42 52694.17 88888.00 2007-01-02 04:58:30.902 002 18161.10 93.45 52694.16 88888.00 2007-01-02 04:58:31.402 002 18161.02 93.44 52694.19 88888.00 2007-01-02 04:58:31.902 002 18161.09 93.47 52694.13 88888.00 2007-01-02 04:58:32.402 002 18161.07 93.50 52694.12 88888.00 2007-01-02 04:58:32.902 002 18161.20 93.51 52694.14 88888.00 2007-01-02 04:58:33.402 002 18161.32 93.55 52694.07 88888.00 2007-01-02 04:58:33.902 002 18161.27 93.57 52694.12 88888.00 2007-01-02 04:58:34.402 002 18161.13 93.57 52694.07 88888.00 2007-01-02 04:58:34.902 002 18161.15 93.53 52694.12 88888.00 2007-01-02 04:58:35.402 002 18161.24 93.46 52694.13 88888.00 2007-01-02 04:58:35.902 002 18161.20 93.41 52694.15 88888.00 2007-01-02 04:58:36.402 002 18161.23 93.44 52694.26 88888.00 2007-01-02 04:58:36.902 002 18161.43 93.39 52694.32 88888.00 2007-01-02 04:58:37.402 002 18161.56 93.38 52694.20 88888.00 2007-01-02 04:58:37.902 002 18161.43 93.44 52694.24 88888.00 2007-01-02 04:58:38.402 002 18161.44 93.52 52694.23 88888.00 2007-01-02 04:58:38.902 002 18161.45 93.66 52694.26 88888.00 2007-01-02 04:58:39.402 002 18161.33 93.81 52694.30 88888.00 2007-01-02 04:58:39.902 002 18161.34 93.81 52694.36 88888.00 2007-01-02 04:58:40.402 002 18161.43 93.79 52694.28 88888.00 2007-01-02 04:58:40.902 002 18161.33 93.79 52694.29 88888.00 2007-01-02 04:58:41.402 002 18161.31 93.82 52694.31 88888.00 2007-01-02 04:58:41.902 002 18161.35 93.90 52694.22 88888.00 2007-01-02 04:58:42.402 002 18161.25 93.86 52694.20 88888.00 2007-01-02 04:58:42.902 002 18161.33 93.73 52694.28 88888.00 2007-01-02 04:58:43.402 002 18161.34 93.62 52694.12 88888.00 2007-01-02 04:58:43.902 002 18161.33 93.67 52694.17 88888.00 2007-01-02 04:58:44.402 002 18161.42 93.67 52694.29 88888.00 2007-01-02 04:58:44.902 002 18161.46 93.67 52694.41 88888.00 2007-01-02 04:58:45.402 002 18161.42 93.69 52694.48 88888.00 2007-01-02 04:58:45.902 002 18161.46 93.72 52694.39 88888.00 2007-01-02 04:58:46.402 002 18161.57 93.73 52694.32 88888.00 2007-01-02 04:58:46.902 002 18161.65 93.78 52694.25 88888.00 2007-01-02 04:58:47.402 002 18161.36 93.83 52694.24 88888.00 2007-01-02 04:58:47.902 002 18161.36 94.07 52694.29 88888.00 2007-01-02 04:58:48.402 002 18161.46 93.96 52694.25 88888.00 2007-01-02 04:58:48.902 002 18161.58 93.99 52694.22 88888.00 2007-01-02 04:58:49.402 002 18161.64 94.13 52694.29 88888.00 2007-01-02 04:58:49.902 002 18161.54 94.11 52694.23 88888.00 2007-01-02 04:58:50.402 002 18161.59 94.12 52694.16 88888.00 2007-01-02 04:58:50.902 002 18161.59 94.17 52694.22 88888.00 2007-01-02 04:58:51.402 002 18161.63 94.18 52694.25 88888.00 2007-01-02 04:58:51.902 002 18161.63 94.14 52694.31 88888.00 2007-01-02 04:58:52.402 002 18161.74 94.18 52694.17 88888.00 2007-01-02 04:58:52.902 002 18161.83 94.10 52694.16 88888.00 2007-01-02 04:58:53.402 002 18161.78 94.15 52694.19 88888.00 2007-01-02 04:58:53.902 002 18161.87 94.21 52694.11 88888.00 2007-01-02 04:58:54.402 002 18161.89 94.29 52694.09 88888.00 2007-01-02 04:58:54.902 002 18161.78 94.31 52694.14 88888.00 2007-01-02 04:58:55.402 002 18161.83 94.26 52694.12 88888.00 2007-01-02 04:58:55.902 002 18161.91 94.30 52694.09 88888.00 2007-01-02 04:58:56.402 002 18161.85 94.36 52694.15 88888.00 2007-01-02 04:58:56.902 002 18161.81 94.44 52694.12 88888.00 2007-01-02 04:58:57.402 002 18161.89 94.40 52694.19 88888.00 2007-01-02 04:58:57.902 002 18161.89 94.33 52694.20 88888.00 2007-01-02 04:58:58.402 002 18161.94 94.42 52694.11 88888.00 2007-01-02 04:58:58.902 002 18161.96 94.50 52694.12 88888.00 2007-01-02 04:58:59.402 002 18162.08 94.52 52694.07 88888.00 2007-01-02 04:58:59.902 002 18162.13 94.51 52694.19 88888.00 2007-01-02 04:59:00.402 002 18162.16 94.50 52694.27 88888.00 2007-01-02 04:59:00.902 002 18162.00 94.50 52694.19 88888.00 2007-01-02 04:59:01.402 002 18161.98 94.54 52694.13 88888.00 2007-01-02 04:59:01.902 002 18161.92 94.63 52694.20 88888.00 2007-01-02 04:59:02.402 002 18162.05 94.57 52694.26 88888.00 2007-01-02 04:59:02.902 002 18162.10 94.65 52694.23 88888.00 2007-01-02 04:59:03.402 002 18162.06 94.73 52694.23 88888.00 2007-01-02 04:59:03.902 002 18162.07 94.67 52694.08 88888.00 2007-01-02 04:59:04.402 002 18162.12 94.62 52694.11 88888.00 2007-01-02 04:59:04.902 002 18162.13 94.55 52694.24 88888.00 2007-01-02 04:59:05.402 002 18162.16 94.55 52694.29 88888.00 2007-01-02 04:59:05.902 002 18162.27 94.56 52694.32 88888.00 2007-01-02 04:59:06.402 002 18162.40 94.65 52694.27 88888.00 2007-01-02 04:59:06.902 002 18162.38 94.69 52694.27 88888.00 2007-01-02 04:59:07.402 002 18162.28 94.71 52694.20 88888.00 2007-01-02 04:59:07.902 002 18162.30 94.70 52694.18 88888.00 2007-01-02 04:59:08.402 002 18162.21 94.78 52694.19 88888.00 2007-01-02 04:59:08.902 002 18162.27 94.85 52694.20 88888.00 2007-01-02 04:59:09.402 002 18162.39 94.73 52694.30 88888.00 2007-01-02 04:59:09.902 002 18162.35 94.74 52694.38 88888.00 2007-01-02 04:59:10.402 002 18162.38 94.77 52694.39 88888.00 2007-01-02 04:59:10.902 002 18162.27 94.80 52694.32 88888.00 2007-01-02 04:59:11.402 002 18162.22 94.90 52694.27 88888.00 2007-01-02 04:59:11.902 002 18162.37 94.86 52694.31 88888.00 2007-01-02 04:59:12.402 002 18162.49 94.85 52694.26 88888.00 2007-01-02 04:59:12.902 002 18162.35 94.87 52694.24 88888.00 2007-01-02 04:59:13.402 002 18162.37 94.90 52694.16 88888.00 2007-01-02 04:59:13.902 002 18162.37 94.89 52694.27 88888.00 2007-01-02 04:59:14.402 002 18162.33 94.91 52694.35 88888.00 2007-01-02 04:59:14.902 002 18162.32 94.88 52694.51 88888.00 2007-01-02 04:59:15.402 002 18162.45 94.81 52694.47 88888.00 2007-01-02 04:59:15.902 002 18162.50 94.79 52694.38 88888.00 2007-01-02 04:59:16.402 002 18162.57 94.79 52694.28 88888.00 2007-01-02 04:59:16.902 002 18162.72 94.79 52694.31 88888.00 2007-01-02 04:59:17.402 002 18162.76 94.79 52694.29 88888.00 2007-01-02 04:59:17.902 002 18162.70 94.72 52694.29 88888.00 2007-01-02 04:59:18.402 002 18162.53 94.82 52694.20 88888.00 2007-01-02 04:59:18.902 002 18162.61 94.83 52694.13 88888.00 2007-01-02 04:59:19.402 002 18162.62 94.85 52694.23 88888.00 2007-01-02 04:59:19.902 002 18162.62 94.88 52694.25 88888.00 2007-01-02 04:59:20.402 002 18162.70 94.86 52694.25 88888.00 2007-01-02 04:59:20.902 002 18162.59 94.85 52694.18 88888.00 2007-01-02 04:59:21.402 002 18162.55 94.81 52694.15 88888.00 2007-01-02 04:59:21.902 002 18162.64 94.86 52694.23 88888.00 2007-01-02 04:59:22.402 002 18162.70 94.92 52694.25 88888.00 2007-01-02 04:59:22.902 002 18162.60 94.88 52694.18 88888.00 2007-01-02 04:59:23.402 002 18162.67 94.72 52694.20 88888.00 2007-01-02 04:59:23.902 002 18162.61 94.73 52694.17 88888.00 2007-01-02 04:59:24.402 002 18162.73 94.83 52694.27 88888.00 2007-01-02 04:59:24.902 002 18162.67 94.91 52694.29 88888.00 2007-01-02 04:59:25.402 002 18162.59 94.92 52694.27 88888.00 2007-01-02 04:59:25.902 002 18162.54 94.90 52694.27 88888.00 2007-01-02 04:59:26.402 002 18162.64 94.86 52694.27 88888.00 2007-01-02 04:59:26.902 002 18162.66 94.83 52694.23 88888.00 2007-01-02 04:59:27.402 002 18162.68 94.79 52694.24 88888.00 2007-01-02 04:59:27.902 002 18162.68 94.75 52694.19 88888.00 2007-01-02 04:59:28.402 002 18162.77 94.86 52694.11 88888.00 2007-01-02 04:59:28.902 002 18162.78 94.91 52694.08 88888.00 2007-01-02 04:59:29.402 002 18162.82 94.98 52694.12 88888.00 2007-01-02 04:59:29.902 002 18162.74 94.97 52694.03 88888.00 2007-01-02 04:59:30.402 002 18162.68 95.00 52694.05 88888.00 2007-01-02 04:59:30.902 002 18162.73 95.00 52694.09 88888.00 2007-01-02 04:59:31.402 002 18162.63 95.00 52694.19 88888.00 2007-01-02 04:59:31.902 002 18162.59 94.97 52694.16 88888.00 2007-01-02 04:59:32.402 002 18162.66 94.95 52694.12 88888.00 2007-01-02 04:59:32.902 002 18162.71 95.06 52694.12 88888.00 2007-01-02 04:59:33.402 002 18162.86 95.07 52694.14 88888.00 2007-01-02 04:59:33.902 002 18162.86 95.02 52694.18 88888.00 2007-01-02 04:59:34.402 002 18162.87 94.95 52694.25 88888.00 2007-01-02 04:59:34.902 002 18162.75 95.02 52694.23 88888.00 2007-01-02 04:59:35.402 002 18162.83 95.05 52694.26 88888.00 2007-01-02 04:59:35.902 002 18162.95 95.00 52694.34 88888.00 2007-01-02 04:59:36.402 002 18162.98 95.00 52694.40 88888.00 2007-01-02 04:59:36.902 002 18162.99 95.03 52694.24 88888.00 2007-01-02 04:59:37.402 002 18162.94 95.04 52694.15 88888.00 2007-01-02 04:59:37.902 002 18162.89 95.07 52694.14 88888.00 2007-01-02 04:59:38.402 002 18162.90 95.08 52694.15 88888.00 2007-01-02 04:59:38.902 002 18162.87 95.10 52694.20 88888.00 2007-01-02 04:59:39.402 002 18162.87 95.19 52694.20 88888.00 2007-01-02 04:59:39.902 002 18162.84 95.21 52694.25 88888.00 2007-01-02 04:59:40.402 002 18162.87 95.14 52694.39 88888.00 2007-01-02 04:59:40.902 002 18162.86 95.05 52694.35 88888.00 2007-01-02 04:59:41.402 002 18162.87 94.97 52694.36 88888.00 2007-01-02 04:59:41.902 002 18162.92 95.05 52694.34 88888.00 2007-01-02 04:59:42.402 002 18162.98 95.03 52694.30 88888.00 2007-01-02 04:59:42.902 002 18163.08 95.03 52694.36 88888.00 2007-01-02 04:59:43.402 002 18163.05 95.16 52694.38 88888.00 2007-01-02 04:59:43.902 002 18163.04 95.16 52694.34 88888.00 2007-01-02 04:59:44.402 002 18163.03 95.16 52694.13 88888.00 2007-01-02 04:59:44.902 002 18163.05 95.17 52694.18 88888.00 2007-01-02 04:59:45.402 002 18163.07 95.02 52694.41 88888.00 2007-01-02 04:59:45.902 002 18163.22 95.04 52694.48 88888.00 2007-01-02 04:59:46.402 002 18163.24 95.03 52694.41 88888.00 2007-01-02 04:59:46.902 002 18163.14 95.06 52694.40 88888.00 2007-01-02 04:59:47.402 002 18163.14 95.10 52694.37 88888.00 2007-01-02 04:59:47.902 002 18163.18 95.14 52694.29 88888.00 2007-01-02 04:59:48.402 002 18163.20 95.15 52694.28 88888.00 2007-01-02 04:59:48.902 002 18163.37 95.17 52694.31 88888.00 2007-01-02 04:59:49.402 002 18163.35 95.12 52694.26 88888.00 2007-01-02 04:59:49.902 002 18163.29 95.21 52694.22 88888.00 2007-01-02 04:59:50.402 002 18163.26 95.22 52694.25 88888.00 2007-01-02 04:59:50.902 002 18163.28 95.19 52694.25 88888.00 2007-01-02 04:59:51.402 002 18163.31 95.22 52694.19 88888.00 2007-01-02 04:59:51.902 002 18163.36 95.21 52694.18 88888.00 2007-01-02 04:59:52.402 002 18163.29 95.12 52694.14 88888.00 2007-01-02 04:59:52.902 002 18163.36 95.07 52694.15 88888.00 2007-01-02 04:59:53.402 002 18163.37 95.10 52694.20 88888.00 2007-01-02 04:59:53.902 002 18163.33 95.26 52694.32 88888.00 2007-01-02 04:59:54.402 002 18163.39 95.31 52694.25 88888.00 2007-01-02 04:59:54.902 002 18163.46 95.32 52694.25 88888.00 2007-01-02 04:59:55.402 002 18163.46 95.26 52694.31 88888.00 2007-01-02 04:59:55.902 002 18163.42 95.25 52694.29 88888.00 2007-01-02 04:59:56.402 002 18163.49 95.32 52694.27 88888.00 2007-01-02 04:59:56.902 002 18163.44 95.32 52694.32 88888.00 2007-01-02 04:59:57.402 002 18163.39 95.38 52694.27 88888.00 2007-01-02 04:59:57.902 002 18163.49 95.22 52694.28 88888.00 2007-01-02 04:59:58.402 002 18163.60 95.01 52694.41 88888.00 2007-01-02 04:59:58.902 002 18163.51 95.09 52694.42 88888.00 2007-01-02 04:59:59.402 002 18163.48 95.06 52694.42 88888.00 2007-01-02 04:59:59.902 002 18163.50 95.13 52694.37 88888.00 2007-01-02 05:00:00.402 002 18163.58 95.25 52694.26 88888.00 2007-01-02 05:00:00.902 002 18163.48 95.26 52694.25 88888.00 2007-01-02 05:00:01.402 002 18163.50 95.33 52694.31 88888.00 2007-01-02 05:00:01.902 002 18163.59 95.38 52694.27 88888.00 2007-01-02 05:00:02.402 002 18163.57 95.34 52694.14 88888.00 2007-01-02 05:00:02.902 002 18163.59 95.21 52694.26 88888.00 2007-01-02 05:00:03.402 002 18163.62 95.26 52694.25 88888.00 2007-01-02 05:00:03.902 002 18163.64 95.37 52694.31 88888.00 2007-01-02 05:00:04.402 002 18163.71 95.42 52694.37 88888.00 2007-01-02 05:00:04.902 002 18163.66 95.43 52694.43 88888.00 2007-01-02 05:00:05.402 002 18163.69 95.44 52694.44 88888.00 2007-01-02 05:00:05.902 002 18163.68 95.46 52694.35 88888.00 2007-01-02 05:00:06.402 002 18163.63 95.53 52694.36 88888.00 2007-01-02 05:00:06.902 002 18163.63 95.56 52694.34 88888.00 2007-01-02 05:00:07.402 002 18163.65 95.56 52694.28 88888.00 2007-01-02 05:00:07.902 002 18163.77 95.56 52694.28 88888.00 2007-01-02 05:00:08.402 002 18163.83 95.63 52694.32 88888.00 2007-01-02 05:00:08.902 002 18163.81 95.61 52694.46 88888.00 2007-01-02 05:00:09.402 002 18163.74 95.66 52694.53 88888.00 2007-01-02 05:00:09.902 002 18163.83 95.71 52694.48 88888.00 2007-01-02 05:00:10.402 002 18163.82 95.70 52694.47 88888.00 2007-01-02 05:00:10.902 002 18163.81 95.64 52694.35 88888.00 2007-01-02 05:00:11.402 002 18163.85 95.65 52694.32 88888.00 2007-01-02 05:00:11.902 002 18163.94 95.44 52694.20 88888.00 2007-01-02 05:00:12.402 002 18163.95 95.26 52694.16 88888.00 2007-01-02 05:00:12.902 002 18163.86 95.39 52694.14 88888.00 2007-01-02 05:00:13.402 002 18163.89 95.53 52694.16 88888.00 2007-01-02 05:00:13.902 002 18163.91 95.65 52694.24 88888.00 2007-01-02 05:00:14.402 002 18163.91 95.70 52694.29 88888.00 2007-01-02 05:00:14.902 002 18163.96 95.72 52694.27 88888.00 2007-01-02 05:00:15.402 002 18163.94 95.75 52694.28 88888.00 2007-01-02 05:00:15.902 002 18163.90 95.74 52694.34 88888.00 2007-01-02 05:00:16.402 002 18163.92 95.73 52694.41 88888.00 2007-01-02 05:00:16.902 002 18164.04 95.64 52694.31 88888.00 2007-01-02 05:00:17.402 002 18163.91 95.64 52694.37 88888.00 2007-01-02 05:00:17.902 002 18164.01 95.75 52694.38 88888.00 2007-01-02 05:00:18.402 002 18164.14 95.77 52694.40 88888.00 2007-01-02 05:00:18.902 002 18164.17 95.78 52694.40 88888.00 2007-01-02 05:00:19.402 002 18164.13 95.83 52694.41 88888.00 2007-01-02 05:00:19.902 002 18164.15 95.76 52694.36 88888.00 2007-01-02 05:00:20.402 002 18164.24 95.71 52694.37 88888.00 2007-01-02 05:00:20.902 002 18164.18 95.72 52694.30 88888.00 2007-01-02 05:00:21.402 002 18164.06 95.70 52694.24 88888.00 2007-01-02 05:00:21.902 002 18164.14 95.78 52694.15 88888.00 2007-01-02 05:00:22.402 002 18164.18 95.83 52694.22 88888.00 2007-01-02 05:00:22.902 002 18164.25 95.87 52694.34 88888.00 2007-01-02 05:00:23.402 002 18164.33 95.89 52694.26 88888.00 2007-01-02 05:00:23.902 002 18164.29 95.84 52694.43 88888.00 2007-01-02 05:00:24.402 002 18164.20 95.80 52694.29 88888.00 2007-01-02 05:00:24.902 002 18164.20 95.81 52694.26 88888.00 2007-01-02 05:00:25.399 002 18164.31 95.81 52694.31 88888.00 2007-01-02 05:00:25.909 002 18164.42 95.83 52694.31 88888.00 2007-01-02 05:00:26.409 002 18164.33 95.82 52694.35 88888.00 2007-01-02 05:00:26.909 002 18164.37 95.77 52694.38 88888.00 2007-01-02 05:00:27.409 002 18164.47 95.84 52694.31 88888.00 2007-01-02 05:00:27.909 002 18164.48 95.98 52694.35 88888.00 2007-01-02 05:00:28.409 002 18164.57 96.04 52694.35 88888.00 2007-01-02 05:00:28.909 002 18164.76 96.02 52694.32 88888.00 2007-01-02 05:00:29.409 002 18164.62 95.99 52694.29 88888.00 2007-01-02 05:00:29.909 002 18164.51 96.03 52694.24 88888.00 2007-01-02 05:00:30.409 002 18164.56 96.02 52694.29 88888.00 2007-01-02 05:00:30.909 002 18164.66 96.02 52694.29 88888.00 2007-01-02 05:00:31.409 002 18164.63 95.94 52694.16 88888.00 2007-01-02 05:00:31.909 002 18164.69 95.98 52694.11 88888.00 2007-01-02 05:00:32.409 002 18164.63 95.97 52694.23 88888.00 2007-01-02 05:00:32.909 002 18164.50 96.02 52694.34 88888.00 2007-01-02 05:00:33.409 002 18164.53 96.02 52694.32 88888.00 2007-01-02 05:00:33.909 002 18164.47 96.05 52694.30 88888.00 2007-01-02 05:00:34.409 002 18164.49 96.00 52694.28 88888.00 2007-01-02 05:00:34.909 002 18164.70 95.99 52694.28 88888.00 2007-01-02 05:00:35.409 002 18164.79 95.96 52694.25 88888.00 2007-01-02 05:00:35.909 002 18164.70 95.85 52694.12 88888.00 2007-01-02 05:00:36.409 002 18164.66 95.90 52694.20 88888.00 2007-01-02 05:00:36.909 002 18164.63 95.94 52694.27 88888.00 2007-01-02 05:00:37.409 002 18164.58 95.95 52694.24 88888.00 2007-01-02 05:00:37.909 002 18164.53 96.03 52694.20 88888.00 2007-01-02 05:00:38.409 002 18164.53 95.90 52694.27 88888.00 2007-01-02 05:00:38.909 002 18164.61 95.71 52694.31 88888.00 2007-01-02 05:00:39.409 002 18164.79 95.67 52694.34 88888.00 2007-01-02 05:00:39.909 002 18164.89 95.79 52694.22 88888.00 2007-01-02 05:00:40.409 002 18164.92 95.78 52694.26 88888.00 2007-01-02 05:00:40.909 002 18164.91 95.87 52694.36 88888.00 2007-01-02 05:00:41.409 002 18165.01 95.98 52694.31 88888.00 2007-01-02 05:00:41.909 002 18165.04 96.15 52694.28 88888.00 2007-01-02 05:00:42.409 002 18164.98 96.16 52694.43 88888.00 2007-01-02 05:00:42.909 002 18165.03 96.10 52694.34 88888.00 2007-01-02 05:00:43.409 002 18165.07 96.13 52694.29 88888.00 2007-01-02 05:00:43.909 002 18165.04 96.22 52694.29 88888.00 2007-01-02 05:00:44.409 002 18165.09 96.19 52694.29 88888.00 2007-01-02 05:00:44.909 002 18165.04 96.12 52694.31 88888.00 2007-01-02 05:00:45.409 002 18165.12 96.18 52694.16 88888.00 2007-01-02 05:00:45.909 002 18165.12 96.06 52694.16 88888.00 2007-01-02 05:00:46.409 002 18165.01 95.94 52694.22 88888.00 2007-01-02 05:00:46.909 002 18165.12 95.90 52694.13 88888.00 2007-01-02 05:00:47.409 002 18165.18 95.89 52694.16 88888.00 2007-01-02 05:00:47.909 002 18165.06 95.90 52694.25 88888.00 2007-01-02 05:00:48.409 002 18165.01 95.94 52694.20 88888.00 2007-01-02 05:00:48.909 002 18164.98 95.99 52694.27 88888.00 2007-01-02 05:00:49.409 002 18165.02 95.99 52694.23 88888.00 2007-01-02 05:00:49.909 002 18165.26 95.99 52694.03 88888.00 2007-01-02 05:00:50.409 002 18165.28 95.98 52694.00 88888.00 2007-01-02 05:00:50.909 002 18165.28 95.97 52694.01 88888.00 2007-01-02 05:00:51.409 002 18165.26 95.92 52694.05 88888.00 2007-01-02 05:00:51.909 002 18165.23 95.98 52694.09 88888.00 2007-01-02 05:00:52.409 002 18165.22 95.99 52694.11 88888.00 2007-01-02 05:00:52.909 002 18165.14 95.97 52694.04 88888.00 2007-01-02 05:00:53.409 002 18165.26 95.89 52694.07 88888.00 2007-01-02 05:00:53.909 002 18165.36 96.03 52694.22 88888.00 2007-01-02 05:00:54.409 002 18165.33 96.13 52694.24 88888.00 2007-01-02 05:00:54.909 002 18165.28 96.14 52694.19 88888.00 2007-01-02 05:00:55.409 002 18165.26 96.05 52694.17 88888.00 2007-01-02 05:00:55.909 002 18165.25 95.94 52694.20 88888.00 2007-01-02 05:00:56.409 002 18165.32 95.87 52694.27 88888.00 2007-01-02 05:00:56.909 002 18165.38 95.86 52694.27 88888.00 2007-01-02 05:00:57.409 002 18165.18 95.86 52694.18 88888.00 2007-01-02 05:00:57.909 002 18165.06 95.79 52694.20 88888.00 2007-01-02 05:00:58.409 002 18165.11 95.87 52694.15 88888.00 2007-01-02 05:00:58.909 002 18165.15 96.07 52694.12 88888.00 2007-01-02 05:00:59.409 002 18165.13 96.10 52694.06 88888.00 2007-01-02 05:00:59.909 002 18165.00 96.07 52694.12 88888.00 2007-01-02 05:01:00.409 002 18165.11 96.02 52694.19 88888.00 2007-01-02 05:01:00.909 002 18165.32 96.05 52694.26 88888.00 2007-01-02 05:01:01.409 002 18165.22 96.02 52694.23 88888.00 2007-01-02 05:01:01.909 002 18165.11 96.06 52694.18 88888.00 2007-01-02 05:01:02.409 002 18165.06 96.03 52694.12 88888.00 2007-01-02 05:01:02.909 002 18165.16 96.09 52694.12 88888.00 2007-01-02 05:01:03.409 002 18165.13 96.07 52694.26 88888.00 2007-01-02 05:01:03.909 002 18165.17 96.07 52694.27 88888.00 2007-01-02 05:01:04.409 002 18165.10 96.00 52694.24 88888.00 2007-01-02 05:01:04.909 002 18165.15 96.00 52694.15 88888.00 2007-01-02 05:01:05.409 002 18165.21 96.02 52694.11 88888.00 2007-01-02 05:01:05.909 002 18165.16 96.02 52694.05 88888.00 2007-01-02 05:01:06.409 002 18165.22 96.04 52694.04 88888.00 2007-01-02 05:01:06.909 002 18165.28 96.04 52694.14 88888.00 2007-01-02 05:01:07.409 002 18165.09 96.10 52694.17 88888.00 2007-01-02 05:01:07.909 002 18164.99 96.10 52694.27 88888.00 2007-01-02 05:01:08.409 002 18165.09 96.16 52694.24 88888.00 2007-01-02 05:01:08.909 002 18165.18 96.24 52694.16 88888.00 2007-01-02 05:01:09.409 002 18165.28 96.24 52694.12 88888.00 2007-01-02 05:01:09.909 002 18165.28 96.12 52694.12 88888.00 2007-01-02 05:01:10.409 002 18165.16 96.11 52694.14 88888.00 2007-01-02 05:01:10.909 002 18165.29 96.17 52694.15 88888.00 2007-01-02 05:01:11.409 002 18165.29 96.14 52694.12 88888.00 2007-01-02 05:01:11.909 002 18165.23 96.08 52694.15 88888.00 2007-01-02 05:01:12.409 002 18165.21 96.03 52694.19 88888.00 2007-01-02 05:01:12.909 002 18165.25 96.00 52694.20 88888.00 2007-01-02 05:01:13.409 002 18165.24 96.00 52694.18 88888.00 2007-01-02 05:01:13.909 002 18165.25 96.01 52694.08 88888.00 2007-01-02 05:01:14.409 002 18165.29 95.98 52694.18 88888.00 2007-01-02 05:01:14.909 002 18165.33 95.95 52694.20 88888.00 2007-01-02 05:01:15.409 002 18165.37 95.97 52694.15 88888.00 2007-01-02 05:01:15.909 002 18165.38 95.98 52694.15 88888.00 2007-01-02 05:01:16.409 002 18165.44 96.12 52694.09 88888.00 2007-01-02 05:01:16.909 002 18165.45 96.15 52694.23 88888.00 2007-01-02 05:01:17.409 002 18165.47 96.16 52694.22 88888.00 2007-01-02 05:01:17.909 002 18165.39 96.16 52694.13 88888.00 2007-01-02 05:01:18.409 002 18165.36 96.13 52694.05 88888.00 2007-01-02 05:01:18.909 002 18165.34 96.06 52693.99 88888.00 2007-01-02 05:01:19.409 002 18165.33 96.06 52694.01 88888.00 2007-01-02 05:01:19.909 002 18165.32 96.05 52694.08 88888.00 2007-01-02 05:01:20.409 002 18165.27 96.08 52694.11 88888.00 2007-01-02 05:01:20.909 002 18165.38 96.03 52694.12 88888.00 2007-01-02 05:01:21.409 002 18165.39 96.03 52694.07 88888.00 2007-01-02 05:01:21.909 002 18165.44 96.08 52694.08 88888.00 2007-01-02 05:01:22.409 002 18165.44 95.97 52694.18 88888.00 2007-01-02 05:01:22.909 002 18165.48 95.89 52694.12 88888.00 2007-01-02 05:01:23.409 002 18165.42 95.94 52694.05 88888.00 2007-01-02 05:01:23.909 002 18165.42 95.98 52694.08 88888.00 2007-01-02 05:01:24.409 002 18165.35 96.01 52694.06 88888.00 2007-01-02 05:01:24.909 002 18165.31 95.97 52693.96 88888.00 2007-01-02 05:01:25.409 002 18165.49 95.92 52693.92 88888.00 2007-01-02 05:01:25.909 002 18165.48 95.91 52693.90 88888.00 2007-01-02 05:01:26.409 002 18165.33 95.92 52693.88 88888.00 2007-01-02 05:01:26.909 002 18165.23 95.84 52693.81 88888.00 2007-01-02 05:01:27.409 002 18165.31 95.76 52693.89 88888.00 2007-01-02 05:01:27.909 002 18165.46 95.80 52694.04 88888.00 2007-01-02 05:01:28.409 002 18165.49 95.83 52694.08 88888.00 2007-01-02 05:01:28.909 002 18165.49 95.81 52693.95 88888.00 2007-01-02 05:01:29.409 002 18165.48 95.79 52693.88 88888.00 2007-01-02 05:01:29.909 002 18165.53 95.77 52693.86 88888.00 2007-01-02 05:01:30.409 002 18165.47 95.82 52693.83 88888.00 2007-01-02 05:01:30.909 002 18165.46 95.78 52693.77 88888.00 2007-01-02 05:01:31.409 002 18165.46 95.81 52693.74 88888.00 2007-01-02 05:01:31.909 002 18165.47 95.78 52693.89 88888.00 2007-01-02 05:01:32.409 002 18165.45 95.79 52693.90 88888.00 2007-01-02 05:01:32.909 002 18165.54 95.79 52693.79 88888.00 2007-01-02 05:01:33.409 002 18165.42 95.77 52693.73 88888.00 2007-01-02 05:01:33.909 002 18165.34 95.78 52693.66 88888.00 2007-01-02 05:01:34.409 002 18165.37 95.76 52693.65 88888.00 2007-01-02 05:01:34.909 002 18165.44 95.65 52693.55 88888.00 2007-01-02 05:01:35.409 002 18165.50 95.62 52693.64 88888.00 2007-01-02 05:01:35.909 002 18165.53 95.68 52693.68 88888.00 2007-01-02 05:01:36.409 002 18165.49 95.70 52693.69 88888.00 2007-01-02 05:01:36.909 002 18165.48 95.65 52693.80 88888.00 2007-01-02 05:01:37.409 002 18165.56 95.59 52693.89 88888.00 2007-01-02 05:01:37.909 002 18165.59 95.65 52693.80 88888.00 2007-01-02 05:01:38.409 002 18165.68 95.64 52693.79 88888.00 2007-01-02 05:01:38.909 002 18165.77 95.68 52693.86 88888.00 2007-01-02 05:01:39.409 002 18165.82 95.71 52693.97 88888.00 2007-01-02 05:01:39.909 002 18165.69 95.79 52693.97 88888.00 2007-01-02 05:01:40.409 002 18165.69 95.67 52693.91 88888.00 2007-01-02 05:01:40.909 002 18165.66 95.67 52693.85 88888.00 2007-01-02 05:01:41.409 002 18165.72 95.64 52693.84 88888.00 2007-01-02 05:01:41.909 002 18165.63 95.48 52693.83 88888.00 2007-01-02 05:01:42.409 002 18165.66 95.43 52693.94 88888.00 2007-01-02 05:01:42.909 002 18165.61 95.42 52693.94 88888.00 2007-01-02 05:01:43.409 002 18165.53 95.46 52693.84 88888.00 2007-01-02 05:01:43.909 002 18165.48 95.49 52693.73 88888.00 2007-01-02 05:01:44.409 002 18165.60 95.41 52693.72 88888.00 2007-01-02 05:01:44.909 002 18165.61 95.34 52693.67 88888.00 2007-01-02 05:01:45.409 002 18165.72 95.29 52693.64 88888.00 2007-01-02 05:01:45.909 002 18165.63 95.35 52693.72 88888.00 2007-01-02 05:01:46.409 002 18165.49 95.36 52693.72 88888.00 2007-01-02 05:01:46.909 002 18165.58 95.36 52693.68 88888.00 2007-01-02 05:01:47.409 002 18165.76 95.36 52693.61 88888.00 2007-01-02 05:01:47.909 002 18165.68 95.36 52693.62 88888.00 2007-01-02 05:01:48.409 002 18165.58 95.35 52693.70 88888.00 2007-01-02 05:01:48.909 002 18165.64 95.31 52693.71 88888.00 2007-01-02 05:01:49.409 002 18165.65 95.34 52693.71 88888.00 2007-01-02 05:01:49.909 002 18165.68 95.32 52693.73 88888.00 2007-01-02 05:01:50.409 002 18165.72 95.22 52693.69 88888.00 2007-01-02 05:01:50.909 002 18165.78 95.19 52693.60 88888.00 2007-01-02 05:01:51.409 002 18165.65 95.18 52693.68 88888.00 2007-01-02 05:01:51.909 002 18165.77 95.13 52693.71 88888.00 2007-01-02 05:01:52.409 002 18165.86 95.13 52693.66 88888.00 2007-01-02 05:01:52.909 002 18165.85 95.13 52693.51 88888.00 2007-01-02 05:01:53.409 002 18165.90 95.17 52693.57 88888.00 2007-01-02 05:01:53.909 002 18165.90 95.19 52693.59 88888.00 2007-01-02 05:01:54.409 002 18165.88 95.11 52693.57 88888.00 2007-01-02 05:01:54.909 002 18165.86 95.10 52693.51 88888.00 2007-01-02 05:01:55.409 002 18165.79 95.15 52693.49 88888.00 2007-01-02 05:01:55.909 002 18165.83 95.14 52693.51 88888.00 2007-01-02 05:01:56.409 002 18165.77 95.10 52693.48 88888.00 2007-01-02 05:01:56.909 002 18165.75 95.09 52693.50 88888.00 2007-01-02 05:01:57.409 002 18165.70 95.09 52693.46 88888.00 2007-01-02 05:01:57.909 002 18165.68 95.05 52693.37 88888.00 2007-01-02 05:01:58.409 002 18165.58 95.05 52693.41 88888.00 2007-01-02 05:01:58.909 002 18165.53 95.01 52693.37 88888.00 2007-01-02 05:01:59.409 002 18165.67 95.02 52693.35 88888.00 2007-01-02 05:01:59.909 002 18165.67 95.03 52693.33 88888.00 2007-01-02 05:02:00.409 002 18165.65 95.07 52693.44 88888.00 2007-01-02 05:02:00.909 002 18165.68 95.05 52693.44 88888.00 2007-01-02 05:02:01.409 002 18165.67 94.97 52693.42 88888.00 2007-01-02 05:02:01.909 002 18165.54 94.95 52693.35 88888.00 2007-01-02 05:02:02.409 002 18165.50 94.96 52693.30 88888.00 2007-01-02 05:02:02.909 002 18165.68 94.99 52693.28 88888.00 2007-01-02 05:02:03.409 002 18165.74 95.01 52693.31 88888.00 2007-01-02 05:02:03.909 002 18165.63 95.02 52693.35 88888.00 2007-01-02 05:02:04.409 002 18165.54 94.92 52693.30 88888.00 2007-01-02 05:02:04.909 002 18165.64 94.86 52693.38 88888.00 2007-01-02 05:02:05.409 002 18165.65 94.84 52693.38 88888.00 2007-01-02 05:02:05.909 002 18165.57 94.83 52693.38 88888.00 2007-01-02 05:02:06.409 002 18165.75 94.86 52693.43 88888.00 2007-01-02 05:02:06.909 002 18165.78 94.88 52693.45 88888.00 2007-01-02 05:02:07.409 002 18165.93 94.86 52693.34 88888.00 2007-01-02 05:02:07.909 002 18165.61 94.83 52693.26 88888.00 2007-01-02 05:02:08.409 002 18165.52 94.65 52693.22 88888.00 2007-01-02 05:02:08.909 002 18165.75 94.54 52693.30 88888.00 2007-01-02 05:02:09.409 002 18165.78 94.49 52693.26 88888.00 2007-01-02 05:02:09.909 002 18165.85 94.61 52693.27 88888.00 2007-01-02 05:02:10.409 002 18165.71 94.73 52693.35 88888.00 2007-01-02 05:02:10.909 002 18165.71 94.83 52693.32 88888.00 2007-01-02 05:02:11.409 002 18165.72 94.87 52693.27 88888.00 2007-01-02 05:02:11.909 002 18165.66 94.92 52693.23 88888.00 2007-01-02 05:02:12.409 002 18165.75 94.92 52693.20 88888.00 2007-01-02 05:02:12.909 002 18165.82 94.91 52693.24 88888.00 2007-01-02 05:02:13.409 002 18165.76 94.84 52693.36 88888.00 2007-01-02 05:02:13.909 002 18165.81 94.85 52693.39 88888.00 2007-01-02 05:02:14.409 002 18165.83 94.84 52693.39 88888.00 2007-01-02 05:02:14.909 002 18165.71 94.80 52693.43 88888.00 2007-01-02 05:02:15.409 002 18165.56 94.58 52693.28 88888.00 2007-01-02 05:02:15.909 002 18165.56 94.50 52693.24 88888.00 2007-01-02 05:02:16.409 002 18165.46 94.58 52693.23 88888.00 2007-01-02 05:02:16.909 002 18165.48 94.72 52693.19 88888.00 2007-01-02 05:02:17.409 002 18165.52 94.78 52693.18 88888.00 2007-01-02 05:02:17.909 002 18165.53 94.73 52693.20 88888.00 2007-01-02 05:02:18.409 002 18165.49 94.66 52693.10 88888.00 2007-01-02 05:02:18.909 002 18165.48 94.70 52693.03 88888.00 2007-01-02 05:02:19.409 002 18165.60 94.70 52693.03 88888.00 2007-01-02 05:02:19.909 002 18165.48 94.68 52693.00 88888.00 2007-01-02 05:02:20.409 002 18165.43 94.68 52693.07 88888.00 2007-01-02 05:02:20.909 002 18165.49 94.64 52693.09 88888.00 2007-01-02 05:02:21.409 002 18165.59 94.62 52692.96 88888.00 2007-01-02 05:02:21.909 002 18165.64 94.70 52693.11 88888.00 2007-01-02 05:02:22.409 002 18165.50 94.71 52693.25 88888.00 2007-01-02 05:02:22.909 002 18165.44 94.61 52693.24 88888.00 2007-01-02 05:02:23.409 002 18165.47 94.61 52693.18 88888.00 2007-01-02 05:02:23.909 002 18165.50 94.67 52693.14 88888.00 2007-01-02 05:02:24.409 002 18165.42 94.67 52693.18 88888.00 2007-01-02 05:02:24.909 002 18165.46 94.70 52693.10 88888.00 2007-01-02 05:02:25.409 002 18165.54 94.58 52692.96 88888.00 2007-01-02 05:02:25.909 002 18165.38 94.46 52692.91 88888.00 2007-01-02 05:02:26.409 002 18165.33 94.33 52693.03 88888.00 2007-01-02 05:02:26.909 002 18165.18 94.37 52693.02 88888.00 2007-01-02 05:02:27.409 002 18165.05 94.37 52692.96 88888.00 2007-01-02 05:02:27.909 002 18165.21 94.36 52692.90 88888.00 2007-01-02 05:02:28.409 002 18165.32 94.32 52692.99 88888.00 2007-01-02 05:02:28.909 002 18165.37 94.35 52692.93 88888.00 2007-01-02 05:02:29.409 002 18165.33 94.46 52692.75 88888.00 2007-01-02 05:02:29.909 002 18165.25 94.75 52692.90 88888.00 2007-01-02 05:02:30.409 002 18165.36 94.77 52693.00 88888.00 2007-01-02 05:02:30.909 002 18165.33 94.68 52692.98 88888.00 2007-01-02 05:02:31.409 002 18165.25 94.62 52692.99 88888.00 2007-01-02 05:02:31.909 002 18165.29 94.62 52692.92 88888.00 2007-01-02 05:02:32.409 002 18165.31 94.63 52692.88 88888.00 2007-01-02 05:02:32.909 002 18165.35 94.56 52692.85 88888.00 2007-01-02 05:02:33.409 002 18165.36 94.58 52692.96 88888.00 2007-01-02 05:02:33.909 002 18165.11 94.67 52693.01 88888.00 2007-01-02 05:02:34.409 002 18165.06 94.59 52692.99 88888.00 2007-01-02 05:02:34.909 002 18165.13 94.55 52692.96 88888.00 2007-01-02 05:02:35.409 002 18164.98 94.54 52692.96 88888.00 2007-01-02 05:02:35.909 002 18164.85 94.62 52693.09 88888.00 2007-01-02 05:02:36.409 002 18164.81 94.57 52693.07 88888.00 2007-01-02 05:02:36.909 002 18164.83 94.40 52693.03 88888.00 2007-01-02 05:02:37.409 002 18164.81 94.29 52692.98 88888.00 2007-01-02 05:02:37.909 002 18164.83 94.37 52692.97 88888.00 2007-01-02 05:02:38.409 002 18164.78 94.36 52692.87 88888.00 2007-01-02 05:02:38.909 002 18164.84 94.34 52692.75 88888.00 2007-01-02 05:02:39.409 002 18164.81 94.32 52692.73 88888.00 2007-01-02 05:02:39.909 002 18164.78 94.30 52692.75 88888.00 2007-01-02 05:02:40.409 002 18164.81 94.37 52692.80 88888.00 2007-01-02 05:02:40.909 002 18164.79 94.62 52692.83 88888.00 2007-01-02 05:02:41.409 002 18164.82 94.61 52692.79 88888.00 2007-01-02 05:02:41.909 002 18164.81 94.54 52692.75 88888.00 2007-01-02 05:02:42.409 002 18164.80 94.59 52692.73 88888.00 2007-01-02 05:02:42.909 002 18164.68 94.59 52692.60 88888.00 2007-01-02 05:02:43.409 002 18164.66 94.64 52692.56 88888.00 2007-01-02 05:02:43.909 002 18164.74 94.68 52692.58 88888.00 2007-01-02 05:02:44.409 002 18164.88 94.61 52692.58 88888.00 2007-01-02 05:02:44.909 002 18164.81 94.58 52692.58 88888.00 2007-01-02 05:02:45.409 002 18164.72 94.61 52692.62 88888.00 2007-01-02 05:02:45.909 002 18164.68 94.55 52692.68 88888.00 2007-01-02 05:02:46.409 002 18164.52 94.47 52692.64 88888.00 2007-01-02 05:02:46.909 002 18164.52 94.51 52692.69 88888.00 2007-01-02 05:02:47.409 002 18164.46 94.59 52692.70 88888.00 2007-01-02 05:02:47.909 002 18164.44 94.58 52692.51 88888.00 2007-01-02 05:02:48.409 002 18164.40 94.56 52692.43 88888.00 2007-01-02 05:02:48.909 002 18164.37 94.58 52692.35 88888.00 2007-01-02 05:02:49.409 002 18164.40 94.52 52692.34 88888.00 2007-01-02 05:02:49.909 002 18164.37 94.50 52692.40 88888.00 2007-01-02 05:02:50.409 002 18164.28 94.52 52692.39 88888.00 2007-01-02 05:02:50.909 002 18164.30 94.44 52692.34 88888.00 2007-01-02 05:02:51.409 002 18164.34 94.44 52692.33 88888.00 2007-01-02 05:02:51.909 002 18164.26 94.40 52692.33 88888.00 2007-01-02 05:02:52.409 002 18164.37 94.49 52692.25 88888.00 2007-01-02 05:02:52.909 002 18164.31 94.45 52692.22 88888.00 2007-01-02 05:02:53.409 002 18164.18 94.45 52692.27 88888.00 2007-01-02 05:02:53.909 002 18164.15 94.50 52692.29 88888.00 2007-01-02 05:02:54.409 002 18164.08 94.54 52692.25 88888.00 2007-01-02 05:02:54.909 002 18164.00 94.54 52692.10 88888.00 2007-01-02 05:02:55.409 002 18163.89 94.45 52692.11 88888.00 2007-01-02 05:02:55.909 002 18163.98 94.44 52692.35 88888.00 2007-01-02 05:02:56.409 002 18164.05 94.51 52692.44 88888.00 2007-01-02 05:02:56.909 002 18164.01 94.46 52692.23 88888.00 2007-01-02 05:02:57.409 002 18163.85 94.50 52692.15 88888.00 2007-01-02 05:02:57.909 002 18163.84 94.49 52692.20 88888.00 2007-01-02 05:02:58.409 002 18163.89 94.57 52692.25 88888.00 2007-01-02 05:02:58.909 002 18163.87 94.52 52692.33 88888.00 2007-01-02 05:02:59.409 002 18163.95 94.54 52692.28 88888.00 2007-01-02 05:02:59.909 002 18163.96 94.55 52692.30 88888.00 2007-01-02 05:03:00.409 002 18163.96 94.55 52692.28 88888.00 2007-01-02 05:03:00.909 002 18163.93 94.59 52692.25 88888.00 2007-01-02 05:03:01.409 002 18163.92 94.58 52692.26 88888.00 2007-01-02 05:03:01.909 002 18163.81 94.55 52692.25 88888.00 2007-01-02 05:03:02.409 002 18163.72 94.61 52692.26 88888.00 2007-01-02 05:03:02.909 002 18163.74 94.65 52692.25 88888.00 2007-01-02 05:03:03.409 002 18163.71 94.67 52692.23 88888.00 2007-01-02 05:03:03.909 002 18163.76 94.62 52692.25 88888.00 2007-01-02 05:03:04.409 002 18163.76 94.55 52692.15 88888.00 2007-01-02 05:03:04.909 002 18163.76 94.54 52692.02 88888.00 2007-01-02 05:03:05.409 002 18163.83 94.33 52691.96 88888.00 2007-01-02 05:03:05.909 002 18163.90 94.20 52692.07 88888.00 2007-01-02 05:03:06.409 002 18163.86 94.37 52692.10 88888.00 2007-01-02 05:03:06.909 002 18163.68 94.44 52692.03 88888.00 2007-01-02 05:03:07.409 002 18163.69 94.52 52692.02 88888.00 2007-01-02 05:03:07.909 002 18163.74 94.49 52692.05 88888.00 2007-01-02 05:03:08.409 002 18163.63 94.41 52691.96 88888.00 2007-01-02 05:03:08.909 002 18163.58 94.34 52691.93 88888.00 2007-01-02 05:03:09.409 002 18163.72 94.31 52691.93 88888.00 2007-01-02 05:03:09.909 002 18163.76 94.33 52691.77 88888.00 2007-01-02 05:03:10.409 002 18163.74 94.31 52691.72 88888.00 2007-01-02 05:03:10.909 002 18163.76 94.31 52691.82 88888.00 2007-01-02 05:03:11.409 002 18163.80 94.38 52691.76 88888.00 2007-01-02 05:03:11.909 002 18163.69 94.41 52691.74 88888.00 2007-01-02 05:03:12.409 002 18163.63 94.45 52691.83 88888.00 2007-01-02 05:03:12.909 002 18163.63 94.44 52691.69 88888.00 2007-01-02 05:03:13.409 002 18163.69 94.39 52691.60 88888.00 2007-01-02 05:03:13.909 002 18163.58 94.41 52691.65 88888.00 2007-01-02 05:03:14.409 002 18163.51 94.43 52691.69 88888.00 2007-01-02 05:03:14.909 002 18163.48 94.41 52691.64 88888.00 2007-01-02 05:03:15.409 002 18163.39 94.50 52691.69 88888.00 2007-01-02 05:03:15.909 002 18163.42 94.49 52691.76 88888.00 2007-01-02 05:03:16.409 002 18163.37 94.44 52691.79 88888.00 2007-01-02 05:03:16.909 002 18163.30 94.53 52691.74 88888.00 2007-01-02 05:03:17.409 002 18163.30 94.38 52691.74 88888.00 2007-01-02 05:03:17.909 002 18163.27 94.41 52691.75 88888.00 2007-01-02 05:03:18.409 002 18163.32 94.41 52691.81 88888.00 2007-01-02 05:03:18.909 002 18163.31 94.44 52691.70 88888.00 2007-01-02 05:03:19.409 002 18163.25 94.45 52691.67 88888.00 2007-01-02 05:03:19.909 002 18163.17 94.46 52691.57 88888.00 2007-01-02 05:03:20.409 002 18163.29 94.61 52691.40 88888.00 2007-01-02 05:03:20.909 002 18163.38 94.66 52691.42 88888.00 2007-01-02 05:03:21.409 002 18163.35 94.59 52691.52 88888.00 2007-01-02 05:03:21.909 002 18163.33 94.50 52691.58 88888.00 2007-01-02 05:03:22.409 002 18163.31 94.51 52691.57 88888.00 2007-01-02 05:03:22.909 002 18163.30 94.44 52691.47 88888.00 2007-01-02 05:03:23.409 002 18163.26 94.25 52691.58 88888.00 2007-01-02 05:03:23.909 002 18163.26 94.10 52691.59 88888.00 2007-01-02 05:03:24.409 002 18163.17 94.12 52691.44 88888.00 2007-01-02 05:03:24.909 002 18163.10 94.11 52691.41 88888.00 2007-01-02 05:03:25.409 002 18163.11 94.28 52691.37 88888.00 2007-01-02 05:03:25.909 002 18163.08 94.40 52691.33 88888.00 2007-01-02 05:03:26.409 002 18163.04 94.37 52691.38 88888.00 2007-01-02 05:03:26.909 002 18163.06 94.37 52691.35 88888.00 2007-01-02 05:03:27.409 002 18163.05 94.37 52691.36 88888.00 2007-01-02 05:03:27.909 002 18162.97 94.37 52691.34 88888.00 2007-01-02 05:03:28.409 002 18162.99 94.18 52691.18 88888.00 2007-01-02 05:03:28.909 002 18163.09 94.20 52691.17 88888.00 2007-01-02 05:03:29.409 002 18163.01 94.37 52691.15 88888.00 2007-01-02 05:03:29.909 002 18162.93 94.31 52691.12 88888.00 2007-01-02 05:03:30.409 002 18162.90 94.32 52691.06 88888.00 2007-01-02 05:03:30.909 002 18162.83 94.45 52691.18 88888.00 2007-01-02 05:03:31.409 002 18162.83 94.46 52691.33 88888.00 2007-01-02 05:03:31.909 002 18162.85 94.52 52691.25 88888.00 2007-01-02 05:03:32.409 002 18162.88 94.54 52691.10 88888.00 2007-01-02 05:03:32.909 002 18162.86 94.53 52691.00 88888.00 2007-01-02 05:03:33.409 002 18162.85 94.54 52690.94 88888.00 2007-01-02 05:03:33.909 002 18162.78 94.47 52690.81 88888.00 2007-01-02 05:03:34.409 002 18162.81 94.40 52690.88 88888.00 2007-01-02 05:03:34.909 002 18162.78 94.43 52690.88 88888.00 2007-01-02 05:03:35.409 002 18162.67 94.46 52690.86 88888.00 2007-01-02 05:03:35.909 002 18162.68 94.45 52690.82 88888.00 2007-01-02 05:03:36.409 002 18162.75 94.44 52690.90 88888.00 2007-01-02 05:03:36.909 002 18162.81 94.45 52690.94 88888.00 2007-01-02 05:03:37.409 002 18162.98 94.53 52690.94 88888.00 2007-01-02 05:03:37.909 002 18163.13 94.47 52690.90 88888.00 2007-01-02 05:03:38.409 002 18163.10 94.45 52690.94 88888.00 2007-01-02 05:03:38.909 002 18162.99 94.48 52691.02 88888.00 2007-01-02 05:03:39.409 002 18163.00 94.57 52690.93 88888.00 2007-01-02 05:03:39.909 002 18162.87 94.59 52690.94 88888.00 2007-01-02 05:03:40.409 002 18162.73 94.57 52690.95 88888.00 2007-01-02 05:03:40.909 002 18162.60 94.50 52690.89 88888.00 2007-01-02 05:03:41.409 002 18162.52 94.53 52690.79 88888.00 2007-01-02 05:03:41.909 002 18162.65 94.56 52690.83 88888.00 2007-01-02 05:03:42.409 002 18162.64 94.53 52690.87 88888.00 2007-01-02 05:03:42.909 002 18162.65 94.59 52690.84 88888.00 2007-01-02 05:03:43.409 002 18162.74 94.61 52690.82 88888.00 2007-01-02 05:03:43.909 002 18162.74 94.52 52690.69 88888.00 2007-01-02 05:03:44.409 002 18162.55 94.46 52690.59 88888.00 2007-01-02 05:03:44.909 002 18162.53 94.41 52690.58 88888.00 2007-01-02 05:03:45.409 002 18162.57 94.44 52690.54 88888.00 2007-01-02 05:03:45.909 002 18162.60 94.61 52690.61 88888.00 2007-01-02 05:03:46.409 002 18162.56 94.72 52690.74 88888.00 2007-01-02 05:03:46.909 002 18162.60 94.68 52690.76 88888.00 2007-01-02 05:03:47.409 002 18162.50 94.73 52690.79 88888.00 2007-01-02 05:03:47.909 002 18162.45 94.73 52690.90 88888.00 2007-01-02 05:03:48.409 002 18162.31 94.66 52690.80 88888.00 2007-01-02 05:03:48.909 002 18162.66 94.59 52690.71 88888.00 2007-01-02 05:03:49.409 002 18163.04 94.65 52690.55 88888.00 2007-01-02 05:03:49.909 002 18162.48 94.70 52690.48 88888.00 2007-01-02 05:03:50.409 002 18162.49 94.72 52690.55 88888.00 2007-01-02 05:03:50.909 002 18162.54 94.63 52690.66 88888.00 2007-01-02 05:03:51.409 002 18162.55 94.56 52690.60 88888.00 2007-01-02 05:03:51.909 002 18162.55 94.62 52690.49 88888.00 2007-01-02 05:03:52.409 002 18162.45 94.73 52690.43 88888.00 2007-01-02 05:03:52.909 002 18162.41 94.68 52690.41 88888.00 2007-01-02 05:03:53.409 002 18162.42 94.66 52690.35 88888.00 2007-01-02 05:03:53.909 002 18162.41 94.64 52690.42 88888.00 2007-01-02 05:03:54.409 002 18162.34 94.62 52690.36 88888.00 2007-01-02 05:03:54.909 002 18162.30 94.52 52690.38 88888.00 2007-01-02 05:03:55.409 002 18162.35 94.52 52690.41 88888.00 2007-01-02 05:03:55.909 002 18162.44 94.50 52690.44 88888.00 2007-01-02 05:03:56.409 002 18162.51 94.40 52690.41 88888.00 2007-01-02 05:03:56.909 002 18162.52 94.33 52690.54 88888.00 2007-01-02 05:03:57.409 002 18162.45 94.35 52690.44 88888.00 2007-01-02 05:03:57.909 002 18162.48 94.31 52690.41 88888.00 2007-01-02 05:03:58.409 002 18162.56 94.22 52690.33 88888.00 2007-01-02 05:03:58.909 002 18162.55 94.20 52690.35 88888.00 2007-01-02 05:03:59.409 002 18162.49 94.21 52690.45 88888.00 2007-01-02 05:03:59.909 002 18162.49 94.24 52690.40 88888.00 2007-01-02 05:04:00.409 002 18162.32 94.32 52690.34 88888.00 2007-01-02 05:04:00.909 002 18162.30 94.35 52690.31 88888.00 2007-01-02 05:04:01.409 002 18162.34 94.30 52690.31 88888.00 2007-01-02 05:04:01.909 002 18162.46 94.30 52690.23 88888.00 2007-01-02 05:04:02.409 002 18162.40 94.30 52690.32 88888.00 2007-01-02 05:04:02.909 002 18162.31 94.28 52690.23 88888.00 2007-01-02 05:04:03.409 002 18162.38 94.22 52690.16 88888.00 2007-01-02 05:04:03.909 002 18162.37 94.29 52690.22 88888.00 2007-01-02 05:04:04.409 002 18162.43 94.32 52690.22 88888.00 2007-01-02 05:04:04.909 002 18162.43 94.22 52690.22 88888.00 2007-01-02 05:04:05.409 002 18162.42 94.19 52690.21 88888.00 2007-01-02 05:04:05.909 002 18162.40 94.25 52690.18 88888.00 2007-01-02 05:04:06.409 002 18162.23 94.21 52690.28 88888.00 2007-01-02 05:04:06.909 002 18162.29 94.17 52690.26 88888.00 2007-01-02 05:04:07.409 002 18162.34 94.16 52690.22 88888.00 2007-01-02 05:04:07.909 002 18162.28 94.20 52690.17 88888.00 2007-01-02 05:04:08.409 002 18162.29 94.32 52690.13 88888.00 2007-01-02 05:04:08.909 002 18162.33 94.34 52690.05 88888.00 2007-01-02 05:04:09.409 002 18162.25 94.29 52690.10 88888.00 2007-01-02 05:04:09.909 002 18162.17 94.24 52690.16 88888.00 2007-01-02 05:04:10.409 002 18162.09 94.24 52690.12 88888.00 2007-01-02 05:04:10.909 002 18162.16 94.20 52690.22 88888.00 2007-01-02 05:04:11.409 002 18162.16 94.15 52690.20 88888.00 2007-01-02 05:04:11.909 002 18162.11 94.15 52690.19 88888.00 2007-01-02 05:04:12.409 002 18162.13 94.22 52690.13 88888.00 2007-01-02 05:04:12.909 002 18162.06 94.23 52690.11 88888.00 2007-01-02 05:04:13.409 002 18162.09 94.23 52690.14 88888.00 2007-01-02 05:04:13.909 002 18161.99 94.29 52690.14 88888.00 2007-01-02 05:04:14.409 002 18162.12 94.29 52690.18 88888.00 2007-01-02 05:04:14.909 002 18162.07 94.20 52690.26 88888.00 2007-01-02 05:04:15.409 002 18162.09 94.11 52690.18 88888.00 2007-01-02 05:04:15.909 002 18162.14 94.14 52690.22 88888.00 2007-01-02 05:04:16.409 002 18162.16 94.21 52690.21 88888.00 2007-01-02 05:04:16.909 002 18162.20 94.28 52690.19 88888.00 2007-01-02 05:04:17.409 002 18162.20 94.24 52690.23 88888.00 2007-01-02 05:04:17.909 002 18162.21 94.28 52690.26 88888.00 2007-01-02 05:04:18.409 002 18162.21 94.29 52690.05 88888.00 2007-01-02 05:04:18.909 002 18162.07 94.16 52690.03 88888.00 2007-01-02 05:04:19.409 002 18162.21 94.10 52690.11 88888.00 2007-01-02 05:04:19.909 002 18162.35 94.19 52690.13 88888.00 2007-01-02 05:04:20.409 002 18162.33 94.22 52690.18 88888.00 2007-01-02 05:04:20.909 002 18162.24 94.22 52690.23 88888.00 2007-01-02 05:04:21.409 002 18162.30 94.14 52690.30 88888.00 2007-01-02 05:04:21.909 002 18162.22 94.16 52690.28 88888.00 2007-01-02 05:04:22.409 002 18162.10 94.20 52690.23 88888.00 2007-01-02 05:04:22.909 002 18162.24 94.23 52690.21 88888.00 2007-01-02 05:04:23.409 002 18162.28 94.32 52690.09 88888.00 2007-01-02 05:04:23.909 002 18162.25 94.26 52690.09 88888.00 2007-01-02 05:04:24.409 002 18162.22 94.24 52690.14 88888.00 2007-01-02 05:04:24.909 002 18162.19 94.30 52690.16 88888.00 2007-01-02 05:04:25.409 002 18162.20 94.24 52690.16 88888.00 2007-01-02 05:04:25.909 002 18162.27 94.22 52690.19 88888.00 2007-01-02 05:04:26.409 002 18162.24 94.23 52690.21 88888.00 2007-01-02 05:04:26.909 002 18162.20 94.32 52690.16 88888.00 2007-01-02 05:04:27.409 002 18162.19 94.36 52690.17 88888.00 2007-01-02 05:04:27.909 002 18162.23 94.46 52690.14 88888.00 2007-01-02 05:04:28.409 002 18162.17 94.42 52690.20 88888.00 2007-01-02 05:04:28.909 002 18162.13 94.39 52690.20 88888.00 2007-01-02 05:04:29.409 002 18162.18 94.34 52690.32 88888.00 2007-01-02 05:04:29.909 002 18162.17 94.26 52690.34 88888.00 2007-01-02 05:04:30.409 002 18162.08 94.30 52690.20 88888.00 2007-01-02 05:04:30.909 002 18161.95 94.30 52690.09 88888.00 2007-01-02 05:04:31.409 002 18162.01 94.36 52690.02 88888.00 2007-01-02 05:04:31.909 002 18162.16 94.29 52689.96 88888.00 2007-01-02 05:04:32.409 002 18162.11 94.33 52689.94 88888.00 2007-01-02 05:04:32.909 002 18162.05 94.30 52690.10 88888.00 2007-01-02 05:04:33.409 002 18162.05 94.29 52690.31 88888.00 2007-01-02 05:04:33.909 002 18162.00 94.33 52690.32 88888.00 2007-01-02 05:04:34.409 002 18162.00 94.33 52690.34 88888.00 2007-01-02 05:04:34.909 002 18162.12 94.36 52690.25 88888.00 2007-01-02 05:04:35.409 002 18162.14 94.29 52690.12 88888.00 2007-01-02 05:04:35.909 002 18162.21 94.33 52690.09 88888.00 2007-01-02 05:04:36.409 002 18162.16 94.37 52690.17 88888.00 2007-01-02 05:04:36.909 002 18162.16 94.35 52690.07 88888.00 2007-01-02 05:04:37.409 002 18162.10 94.42 52689.95 88888.00 2007-01-02 05:04:37.909 002 18162.02 94.44 52690.11 88888.00 2007-01-02 05:04:38.409 002 18162.05 94.45 52690.13 88888.00 2007-01-02 05:04:38.909 002 18162.07 94.53 52690.23 88888.00 2007-01-02 05:04:39.409 002 18162.06 94.56 52690.10 88888.00 2007-01-02 05:04:39.909 002 18161.92 94.52 52690.02 88888.00 2007-01-02 05:04:40.409 002 18161.97 94.48 52690.00 88888.00 2007-01-02 05:04:40.909 002 18162.07 94.58 52690.00 88888.00 2007-01-02 05:04:41.409 002 18162.01 94.62 52690.05 88888.00 2007-01-02 05:04:41.909 002 18162.02 94.62 52690.01 88888.00 2007-01-02 05:04:42.409 002 18161.98 94.69 52689.98 88888.00 2007-01-02 05:04:42.909 002 18162.03 94.73 52690.01 88888.00 2007-01-02 05:04:43.409 002 18162.01 94.64 52690.12 88888.00 2007-01-02 05:04:43.909 002 18161.91 94.65 52690.06 88888.00 2007-01-02 05:04:44.409 002 18162.01 94.59 52690.09 88888.00 2007-01-02 05:04:44.909 002 18161.99 94.59 52690.02 88888.00 2007-01-02 05:04:45.409 002 18161.83 94.66 52690.07 88888.00 2007-01-02 05:04:45.909 002 18161.84 94.67 52689.99 88888.00 2007-01-02 05:04:46.409 002 18161.96 94.70 52689.95 88888.00 2007-01-02 05:04:46.909 002 18161.99 94.71 52690.01 88888.00 2007-01-02 05:04:47.409 002 18162.00 94.73 52690.12 88888.00 2007-01-02 05:04:47.909 002 18161.85 94.68 52689.98 88888.00 2007-01-02 05:04:48.409 002 18161.83 94.64 52689.98 88888.00 2007-01-02 05:04:48.909 002 18161.72 94.68 52690.00 88888.00 2007-01-02 05:04:49.409 002 18161.72 94.72 52690.07 88888.00 2007-01-02 05:04:49.909 002 18161.69 94.76 52690.12 88888.00 2007-01-02 05:04:50.409 002 18161.67 94.77 52690.13 88888.00 2007-01-02 05:04:50.909 002 18161.63 94.79 52690.10 88888.00 2007-01-02 05:04:51.409 002 18161.68 94.84 52690.16 88888.00 2007-01-02 05:04:51.909 002 18161.62 94.89 52690.17 88888.00 2007-01-02 05:04:52.409 002 18161.64 94.91 52690.16 88888.00 2007-01-02 05:04:52.909 002 18161.73 94.90 52690.08 88888.00 2007-01-02 05:04:53.409 002 18161.79 94.87 52690.06 88888.00 2007-01-02 05:04:53.909 002 18161.90 94.87 52690.06 88888.00 2007-01-02 05:04:54.409 002 18161.94 94.97 52690.03 88888.00 2007-01-02 05:04:54.909 002 18161.89 95.05 52690.11 88888.00 2007-01-02 05:04:55.409 002 18161.94 95.05 52690.06 88888.00 2007-01-02 05:04:55.909 002 18161.92 95.12 52690.09 88888.00 2007-01-02 05:04:56.409 002 18161.87 95.14 52690.08 88888.00 2007-01-02 05:04:56.909 002 18161.84 95.11 52690.18 88888.00 2007-01-02 05:04:57.409 002 18161.84 95.08 52690.05 88888.00 2007-01-02 05:04:57.909 002 18161.83 95.12 52689.94 88888.00 2007-01-02 05:04:58.409 002 18161.83 95.13 52689.97 88888.00 2007-01-02 05:04:58.909 002 18161.70 95.15 52690.08 88888.00 2007-01-02 05:04:59.409 002 18161.68 95.21 52689.97 88888.00 2007-01-02 05:04:59.909 002 18161.68 95.09 52689.95 88888.00 2007-01-02 05:05:00.409 002 18161.72 94.71 52690.09 88888.00 2007-01-02 05:05:00.909 002 18161.79 94.98 52690.02 88888.00 2007-01-02 05:05:01.409 002 18161.90 95.14 52690.11 88888.00 2007-01-02 05:05:01.909 002 18161.90 95.18 52690.16 88888.00 2007-01-02 05:05:02.409 002 18161.85 95.20 52690.07 88888.00 2007-01-02 05:05:02.909 002 18161.66 95.22 52690.09 88888.00 2007-01-02 05:05:03.409 002 18161.74 95.25 52690.14 88888.00 2007-01-02 05:05:03.909 002 18161.70 95.36 52690.13 88888.00 2007-01-02 05:05:04.409 002 18161.72 95.49 52690.09 88888.00 2007-01-02 05:05:04.909 002 18161.76 95.42 52690.17 88888.00 2007-01-02 05:05:05.409 002 18161.76 95.36 52690.18 88888.00 2007-01-02 05:05:05.909 002 18161.88 95.38 52690.05 88888.00 2007-01-02 05:05:06.409 002 18161.89 95.37 52690.02 88888.00 2007-01-02 05:05:06.909 002 18161.89 95.41 52690.02 88888.00 2007-01-02 05:05:07.409 002 18161.83 95.48 52690.06 88888.00 2007-01-02 05:05:07.909 002 18161.90 95.52 52689.93 88888.00 2007-01-02 05:05:08.409 002 18162.01 95.48 52689.96 88888.00 2007-01-02 05:05:08.909 002 18161.99 95.48 52690.00 88888.00 2007-01-02 05:05:09.409 002 18161.99 95.49 52689.99 88888.00 2007-01-02 05:05:09.909 002 18161.95 95.48 52689.99 88888.00 2007-01-02 05:05:10.409 002 18161.84 95.52 52690.08 88888.00 2007-01-02 05:05:10.909 002 18161.80 95.44 52690.07 88888.00 2007-01-02 05:05:11.409 002 18161.81 95.48 52690.07 88888.00 2007-01-02 05:05:11.909 002 18161.87 95.54 52689.98 88888.00 2007-01-02 05:05:12.409 002 18161.89 95.52 52689.98 88888.00 2007-01-02 05:05:12.909 002 18161.83 95.54 52689.94 88888.00 2007-01-02 05:05:13.409 002 18161.98 95.63 52689.95 88888.00 2007-01-02 05:05:13.909 002 18162.10 95.64 52689.98 88888.00 2007-01-02 05:05:14.409 002 18162.08 95.62 52689.91 88888.00 2007-01-02 05:05:14.909 002 18162.08 95.47 52689.84 88888.00 2007-01-02 05:05:15.409 002 18162.05 95.17 52689.85 88888.00 2007-01-02 05:05:15.909 002 18162.08 95.04 52689.78 88888.00 2007-01-02 05:05:16.409 002 18162.00 95.07 52689.86 88888.00 2007-01-02 05:05:16.909 002 18162.01 95.12 52689.84 88888.00 2007-01-02 05:05:17.409 002 18162.09 95.16 52689.83 88888.00 2007-01-02 05:05:17.909 002 18162.06 95.10 52689.77 88888.00 2007-01-02 05:05:18.409 002 18162.08 95.08 52689.88 88888.00 2007-01-02 05:05:18.909 002 18162.13 95.06 52689.91 88888.00 2007-01-02 05:05:19.409 002 18162.16 95.10 52689.86 88888.00 2007-01-02 05:05:19.909 002 18162.19 95.12 52689.79 88888.00 2007-01-02 05:05:20.409 002 18162.22 95.03 52689.89 88888.00 2007-01-02 05:05:20.909 002 18162.10 95.03 52690.03 88888.00 2007-01-02 05:05:21.409 002 18162.24 95.06 52690.07 88888.00 2007-01-02 05:05:21.909 002 18162.33 95.03 52689.97 88888.00 2007-01-02 05:05:22.409 002 18162.33 95.02 52689.94 88888.00 2007-01-02 05:05:22.909 002 18162.37 95.07 52690.01 88888.00 2007-01-02 05:05:23.409 002 18162.28 95.04 52689.98 88888.00 2007-01-02 05:05:23.909 002 18162.37 95.09 52690.03 88888.00 2007-01-02 05:05:24.409 002 18162.39 95.04 52690.05 88888.00 2007-01-02 05:05:24.909 002 18162.39 95.10 52689.99 88888.00 2007-01-02 05:05:25.409 002 18162.50 95.14 52690.12 88888.00 2007-01-02 05:05:25.909 002 18162.53 95.13 52690.05 88888.00 2007-01-02 05:05:26.409 002 18162.43 95.05 52690.25 88888.00 2007-01-02 05:05:26.909 002 18162.51 95.01 52690.26 88888.00 2007-01-02 05:05:27.409 002 18162.56 95.02 52690.18 88888.00 2007-01-02 05:05:27.909 002 18162.56 95.04 52689.91 88888.00 2007-01-02 05:05:28.409 002 18162.56 94.99 52689.91 88888.00 2007-01-02 05:05:28.909 002 18162.54 94.92 52689.96 88888.00 2007-01-02 05:05:29.409 002 18162.50 94.85 52690.01 88888.00 2007-01-02 05:05:29.909 002 18162.51 94.94 52690.01 88888.00 2007-01-02 05:05:30.409 002 18162.48 94.91 52689.94 88888.00 2007-01-02 05:05:30.909 002 18162.45 95.03 52689.97 88888.00 2007-01-02 05:05:31.409 002 18162.51 95.04 52689.91 88888.00 2007-01-02 05:05:31.909 002 18162.42 95.01 52689.79 88888.00 2007-01-02 05:05:32.409 002 18162.45 95.03 52689.91 88888.00 2007-01-02 05:05:32.909 002 18162.51 95.01 52689.89 88888.00 2007-01-02 05:05:33.409 002 18162.56 95.00 52689.90 88888.00 2007-01-02 05:05:33.909 002 18162.53 95.00 52689.89 88888.00 2007-01-02 05:05:34.409 002 18162.44 94.99 52689.82 88888.00 2007-01-02 05:05:34.909 002 18162.48 94.98 52689.77 88888.00 2007-01-02 05:05:35.409 002 18162.55 94.91 52689.84 88888.00 2007-01-02 05:05:35.909 002 18162.59 94.87 52689.98 88888.00 2007-01-02 05:05:36.409 002 18162.63 94.89 52690.02 88888.00 2007-01-02 05:05:36.909 002 18162.67 94.94 52690.09 88888.00 2007-01-02 05:05:37.409 002 18162.57 94.95 52690.07 88888.00 2007-01-02 05:05:37.909 002 18162.52 94.95 52689.94 88888.00 2007-01-02 05:05:38.409 002 18162.54 95.03 52689.98 88888.00 2007-01-02 05:05:38.909 002 18162.61 95.03 52689.93 88888.00 2007-01-02 05:05:39.409 002 18162.62 95.11 52689.95 88888.00 2007-01-02 05:05:39.909 002 18162.51 95.10 52689.96 88888.00 2007-01-02 05:05:40.409 002 18162.56 95.08 52689.89 88888.00 2007-01-02 05:05:40.909 002 18162.59 95.05 52689.89 88888.00 2007-01-02 05:05:41.409 002 18162.61 95.02 52689.99 88888.00 2007-01-02 05:05:41.909 002 18162.68 94.97 52690.13 88888.00 2007-01-02 05:05:42.409 002 18162.60 95.03 52690.12 88888.00 2007-01-02 05:05:42.909 002 18162.60 95.11 52690.03 88888.00 2007-01-02 05:05:43.409 002 18162.63 95.11 52690.02 88888.00 2007-01-02 05:05:43.909 002 18162.61 95.11 52690.18 88888.00 2007-01-02 05:05:44.409 002 18162.57 95.05 52690.13 88888.00 2007-01-02 05:05:44.909 002 18162.66 95.03 52690.06 88888.00 2007-01-02 05:05:45.409 002 18162.61 95.07 52689.98 88888.00 2007-01-02 05:05:45.909 002 18162.48 95.08 52690.00 88888.00 2007-01-02 05:05:46.409 002 18162.46 95.09 52690.02 88888.00 2007-01-02 05:05:46.909 002 18162.57 95.13 52689.98 88888.00 2007-01-02 05:05:47.409 002 18162.59 95.08 52689.98 88888.00 2007-01-02 05:05:47.909 002 18162.63 95.06 52689.98 88888.00 2007-01-02 05:05:48.409 002 18162.63 95.08 52690.10 88888.00 2007-01-02 05:05:48.909 002 18162.71 95.12 52690.13 88888.00 2007-01-02 05:05:49.409 002 18162.65 95.21 52690.26 88888.00 2007-01-02 05:05:49.909 002 18162.57 95.32 52690.28 88888.00 2007-01-02 05:05:50.409 002 18162.54 95.23 52690.18 88888.00 2007-01-02 05:05:50.909 002 18162.35 95.21 52690.16 88888.00 2007-01-02 05:05:51.409 002 18162.54 95.17 52690.20 88888.00 2007-01-02 05:05:51.909 002 18162.68 95.23 52690.13 88888.00 2007-01-02 05:05:52.409 002 18162.74 95.30 52690.09 88888.00 2007-01-02 05:05:52.909 002 18162.78 95.28 52690.16 88888.00 2007-01-02 05:05:53.409 002 18162.81 95.31 52690.13 88888.00 2007-01-02 05:05:53.909 002 18162.74 95.32 52690.12 88888.00 2007-01-02 05:05:54.409 002 18162.73 95.35 52690.10 88888.00 2007-01-02 05:05:54.909 002 18162.76 95.36 52690.05 88888.00 2007-01-02 05:05:55.409 002 18162.75 95.39 52690.03 88888.00 2007-01-02 05:05:55.909 002 18162.84 95.39 52690.08 88888.00 2007-01-02 05:05:56.409 002 18162.87 95.39 52690.00 88888.00 2007-01-02 05:05:56.909 002 18162.84 95.45 52689.96 88888.00 2007-01-02 05:05:57.409 002 18162.77 95.39 52690.03 88888.00 2007-01-02 05:05:57.909 002 18162.85 95.38 52690.06 88888.00 2007-01-02 05:05:58.409 002 18162.86 95.43 52690.16 88888.00 2007-01-02 05:05:58.909 002 18162.86 95.47 52690.14 88888.00 2007-01-02 05:05:59.409 002 18162.84 95.46 52690.11 88888.00 2007-01-02 05:05:59.909 002 18162.90 95.42 52690.11 88888.00 2007-01-02 05:06:00.409 002 18162.92 95.40 52690.14 88888.00 2007-01-02 05:06:00.909 002 18162.94 95.38 52690.18 88888.00 2007-01-02 05:06:01.409 002 18162.95 95.40 52690.20 88888.00 2007-01-02 05:06:01.909 002 18162.86 95.38 52690.17 88888.00 2007-01-02 05:06:02.409 002 18162.86 95.41 52690.14 88888.00 2007-01-02 05:06:02.909 002 18162.83 95.38 52690.21 88888.00 2007-01-02 05:06:03.409 002 18162.82 95.43 52690.20 88888.00 2007-01-02 05:06:03.909 002 18162.84 95.44 52690.17 88888.00 2007-01-02 05:06:04.409 002 18162.95 95.51 52690.13 88888.00 2007-01-02 05:06:04.909 002 18163.00 95.53 52690.22 88888.00 2007-01-02 05:06:05.409 002 18163.05 95.51 52690.11 88888.00 2007-01-02 05:06:05.909 002 18162.99 95.51 52690.11 88888.00 2007-01-02 05:06:06.409 002 18162.93 95.50 52690.13 88888.00 2007-01-02 05:06:06.909 002 18162.94 95.61 52690.24 88888.00 2007-01-02 05:06:07.409 002 18162.97 95.62 52690.32 88888.00 2007-01-02 05:06:07.909 002 18162.98 95.66 52690.25 88888.00 2007-01-02 05:06:08.409 002 18162.95 95.65 52690.11 88888.00 2007-01-02 05:06:08.909 002 18163.01 95.62 52690.18 88888.00 2007-01-02 05:06:09.409 002 18162.98 95.58 52690.17 88888.00 2007-01-02 05:06:09.909 002 18162.90 95.62 52690.10 88888.00 2007-01-02 05:06:10.409 002 18162.88 95.69 52690.03 88888.00 2007-01-02 05:06:10.909 002 18162.94 95.66 52690.00 88888.00 2007-01-02 05:06:11.409 002 18162.95 95.65 52689.90 88888.00 2007-01-02 05:06:11.909 002 18162.93 95.63 52689.83 88888.00 2007-01-02 05:06:12.409 002 18162.84 95.69 52689.90 88888.00 2007-01-02 05:06:12.909 002 18162.77 95.73 52690.08 88888.00 2007-01-02 05:06:13.409 002 18162.95 95.80 52690.20 88888.00 2007-01-02 05:06:13.909 002 18162.99 95.79 52690.16 88888.00 2007-01-02 05:06:14.409 002 18163.00 95.80 52689.97 88888.00 2007-01-02 05:06:14.909 002 18162.88 95.76 52690.03 88888.00 2007-01-02 05:06:15.409 002 18162.93 95.72 52690.09 88888.00 2007-01-02 05:06:15.909 002 18162.96 95.80 52690.12 88888.00 2007-01-02 05:06:16.409 002 18163.03 95.82 52690.21 88888.00 2007-01-02 05:06:16.909 002 18163.04 95.85 52690.24 88888.00 2007-01-02 05:06:17.409 002 18162.97 95.94 52690.21 88888.00 2007-01-02 05:06:17.909 002 18163.01 95.95 52690.17 88888.00 2007-01-02 05:06:18.409 002 18163.14 95.97 52690.21 88888.00 2007-01-02 05:06:18.909 002 18163.24 96.01 52690.24 88888.00 2007-01-02 05:06:19.409 002 18163.20 95.96 52690.19 88888.00 2007-01-02 05:06:19.909 002 18163.24 95.94 52690.37 88888.00 2007-01-02 05:06:20.409 002 18163.16 95.91 52690.44 88888.00 2007-01-02 05:06:20.909 002 18163.17 95.96 52690.43 88888.00 2007-01-02 05:06:21.409 002 18163.27 96.01 52690.33 88888.00 2007-01-02 05:06:21.909 002 18163.16 96.04 52690.26 88888.00 2007-01-02 05:06:22.409 002 18163.16 96.07 52690.29 88888.00 2007-01-02 05:06:22.909 002 18163.19 96.06 52690.42 88888.00 2007-01-02 05:06:23.409 002 18163.21 96.02 52690.35 88888.00 2007-01-02 05:06:23.909 002 18163.25 95.89 52690.28 88888.00 2007-01-02 05:06:24.409 002 18163.24 95.89 52690.32 88888.00 2007-01-02 05:06:24.909 002 18163.41 95.91 52690.22 88888.00 2007-01-02 05:06:25.409 002 18163.40 95.94 52690.12 88888.00 2007-01-02 05:06:25.909 002 18163.43 96.01 52690.18 88888.00 2007-01-02 05:06:26.409 002 18163.37 95.98 52690.28 88888.00 2007-01-02 05:06:26.909 002 18163.44 96.00 52690.22 88888.00 2007-01-02 05:06:27.409 002 18163.41 96.00 52690.09 88888.00 2007-01-02 05:06:27.909 002 18163.42 95.97 52690.19 88888.00 2007-01-02 05:06:28.409 002 18163.31 95.97 52690.10 88888.00 2007-01-02 05:06:28.909 002 18163.36 96.02 52690.06 88888.00 2007-01-02 05:06:29.409 002 18163.55 96.04 52690.05 88888.00 2007-01-02 05:06:29.909 002 18163.53 96.06 52690.11 88888.00 2007-01-02 05:06:30.409 002 18163.48 96.05 52690.07 88888.00 2007-01-02 05:06:30.909 002 18163.49 96.13 52690.14 88888.00 2007-01-02 05:06:31.409 002 18163.48 96.07 52690.22 88888.00 2007-01-02 05:06:31.909 002 18163.48 96.10 52690.21 88888.00 2007-01-02 05:06:32.409 002 18163.47 96.14 52690.18 88888.00 2007-01-02 05:06:32.909 002 18163.49 96.18 52690.19 88888.00 2007-01-02 05:06:33.409 002 18163.57 96.20 52690.20 88888.00 2007-01-02 05:06:33.909 002 18163.68 96.17 52690.17 88888.00 2007-01-02 05:06:34.409 002 18163.63 96.17 52690.23 88888.00 2007-01-02 05:06:34.909 002 18163.59 96.12 52690.18 88888.00 2007-01-02 05:06:35.409 002 18163.62 96.12 52690.08 88888.00 2007-01-02 05:06:35.909 002 18163.72 96.10 52690.08 88888.00 2007-01-02 05:06:36.409 002 18163.73 96.05 52690.00 88888.00 2007-01-02 05:06:36.909 002 18163.74 96.05 52690.01 88888.00 2007-01-02 05:06:37.409 002 18163.69 96.03 52689.94 88888.00 2007-01-02 05:06:37.909 002 18163.65 96.04 52689.83 88888.00 2007-01-02 05:06:38.409 002 18163.63 96.06 52689.79 88888.00 2007-01-02 05:06:38.909 002 18163.68 96.07 52689.83 88888.00 2007-01-02 05:06:39.409 002 18163.71 96.06 52689.86 88888.00 2007-01-02 05:06:39.909 002 18163.66 96.14 52689.84 88888.00 2007-01-02 05:06:40.409 002 18163.75 96.14 52689.86 88888.00 2007-01-02 05:06:40.909 002 18163.75 96.11 52689.80 88888.00 2007-01-02 05:06:41.409 002 18163.82 96.05 52689.77 88888.00 2007-01-02 05:06:41.909 002 18163.81 96.09 52689.66 88888.00 2007-01-02 05:06:42.409 002 18163.74 96.19 52689.66 88888.00 2007-01-02 05:06:42.909 002 18163.76 96.17 52689.66 88888.00 2007-01-02 05:06:43.409 002 18163.84 96.08 52689.68 88888.00 2007-01-02 05:06:43.909 002 18163.77 96.06 52689.58 88888.00 2007-01-02 05:06:44.409 002 18163.79 96.08 52689.58 88888.00 2007-01-02 05:06:44.909 002 18163.82 96.12 52689.66 88888.00 2007-01-02 05:06:45.409 002 18163.74 96.11 52689.72 88888.00 2007-01-02 05:06:45.909 002 18163.72 96.12 52689.89 88888.00 2007-01-02 05:06:46.409 002 18163.71 96.14 52689.86 88888.00 2007-01-02 05:06:46.909 002 18163.81 96.10 52689.80 88888.00 2007-01-02 05:06:47.409 002 18163.92 96.09 52689.84 88888.00 2007-01-02 05:06:47.909 002 18163.95 96.11 52689.83 88888.00 2007-01-02 05:06:48.409 002 18164.01 96.08 52689.66 88888.00 2007-01-02 05:06:48.909 002 18163.97 96.03 52689.71 88888.00 2007-01-02 05:06:49.409 002 18164.13 96.02 52689.77 88888.00 2007-01-02 05:06:49.909 002 18164.06 96.00 52689.70 88888.00 2007-01-02 05:06:50.409 002 18163.96 96.03 52689.76 88888.00 2007-01-02 05:06:50.909 002 18164.09 96.08 52689.90 88888.00 2007-01-02 05:06:51.409 002 18164.03 96.02 52689.76 88888.00 2007-01-02 05:06:51.909 002 18164.03 95.99 52689.66 88888.00 2007-01-02 05:06:52.409 002 18163.98 96.02 52689.62 88888.00 2007-01-02 05:06:52.909 002 18164.06 96.05 52689.60 88888.00 2007-01-02 05:06:53.409 002 18164.13 96.07 52689.66 88888.00 2007-01-02 05:06:53.909 002 18164.17 96.09 52689.60 88888.00 2007-01-02 05:06:54.409 002 18164.11 95.99 52689.59 88888.00 2007-01-02 05:06:54.909 002 18164.16 95.78 52689.54 88888.00 2007-01-02 05:06:55.409 002 18164.23 95.74 52689.48 88888.00 2007-01-02 05:06:55.909 002 18164.22 95.80 52689.44 88888.00 2007-01-02 05:06:56.409 002 18164.20 95.85 52689.62 88888.00 2007-01-02 05:06:56.909 002 18164.18 95.94 52689.54 88888.00 2007-01-02 05:06:57.409 002 18164.20 96.02 52689.45 88888.00 2007-01-02 05:06:57.909 002 18164.25 96.10 52689.54 88888.00 2007-01-02 05:06:58.409 002 18164.31 96.12 52689.65 88888.00 2007-01-02 05:06:58.909 002 18164.15 96.15 52689.63 88888.00 2007-01-02 05:06:59.409 002 18164.15 96.10 52689.79 88888.00 2007-01-02 05:06:59.909 002 18164.18 96.09 52689.93 88888.00 2007-01-02 05:07:00.409 002 18164.17 96.12 52689.90 88888.00 2007-01-02 05:07:00.909 002 18164.12 96.13 52689.96 88888.00 2007-01-02 05:07:01.409 002 18164.06 96.08 52689.94 88888.00 2007-01-02 05:07:01.909 002 18164.12 96.03 52689.97 88888.00 2007-01-02 05:07:02.409 002 18164.24 95.96 52689.93 88888.00 2007-01-02 05:07:02.909 002 18164.16 95.97 52689.88 88888.00 2007-01-02 05:07:03.409 002 18164.17 95.90 52689.73 88888.00 2007-01-02 05:07:03.909 002 18164.27 95.89 52689.76 88888.00 2007-01-02 05:07:04.409 002 18164.31 95.95 52689.84 88888.00 2007-01-02 05:07:04.909 002 18164.31 96.07 52689.80 88888.00 2007-01-02 05:07:05.409 002 18164.47 96.06 52689.86 88888.00 2007-01-02 05:07:05.909 002 18164.46 96.05 52689.95 88888.00 2007-01-02 05:07:06.409 002 18164.42 96.06 52690.03 88888.00 2007-01-02 05:07:06.909 002 18164.49 96.00 52689.99 88888.00 2007-01-02 05:07:07.409 002 18164.56 95.94 52689.91 88888.00 2007-01-02 05:07:07.909 002 18164.51 95.91 52689.96 88888.00 2007-01-02 05:07:08.409 002 18164.49 95.96 52690.07 88888.00 2007-01-02 05:07:08.909 002 18164.28 95.94 52690.01 88888.00 2007-01-02 05:07:09.409 002 18164.39 95.94 52689.95 88888.00 2007-01-02 05:07:09.909 002 18164.39 95.96 52689.91 88888.00 2007-01-02 05:07:10.409 002 18164.42 95.99 52689.83 88888.00 2007-01-02 05:07:10.909 002 18164.50 95.96 52689.82 88888.00 2007-01-02 05:07:11.409 002 18164.45 95.95 52689.78 88888.00 2007-01-02 05:07:11.909 002 18164.50 95.89 52689.79 88888.00 2007-01-02 05:07:12.409 002 18164.46 95.96 52689.72 88888.00 2007-01-02 05:07:12.909 002 18164.47 95.91 52689.63 88888.00 2007-01-02 05:07:13.409 002 18164.50 95.84 52689.68 88888.00 2007-01-02 05:07:13.909 002 18164.57 95.86 52689.58 88888.00 2007-01-02 05:07:14.409 002 18164.56 95.86 52689.61 88888.00 2007-01-02 05:07:14.909 002 18164.34 95.86 52689.61 88888.00 2007-01-02 05:07:15.409 002 18164.45 95.83 52689.60 88888.00 2007-01-02 05:07:15.909 002 18164.59 95.86 52689.54 88888.00 2007-01-02 05:07:16.409 002 18164.50 95.86 52689.58 88888.00 2007-01-02 05:07:16.909 002 18164.44 95.80 52689.64 88888.00 2007-01-02 05:07:17.409 002 18164.50 95.81 52689.64 88888.00 2007-01-02 05:07:17.909 002 18164.59 95.80 52689.60 88888.00 2007-01-02 05:07:18.409 002 18164.62 95.80 52689.63 88888.00 2007-01-02 05:07:18.909 002 18164.61 95.84 52689.64 88888.00 2007-01-02 05:07:19.409 002 18164.53 95.75 52689.82 88888.00 2007-01-02 05:07:19.909 002 18164.49 95.67 52689.93 88888.00 2007-01-02 05:07:20.409 002 18164.63 95.67 52689.90 88888.00 2007-01-02 05:07:20.909 002 18164.69 95.72 52689.79 88888.00 2007-01-02 05:07:21.409 002 18164.61 95.75 52689.73 88888.00 2007-01-02 05:07:21.909 002 18164.60 95.71 52689.70 88888.00 2007-01-02 05:07:22.409 002 18164.61 95.66 52689.67 88888.00 2007-01-02 05:07:22.909 002 18164.59 95.53 52689.67 88888.00 2007-01-02 05:07:23.409 002 18164.56 95.56 52689.68 88888.00 2007-01-02 05:07:23.909 002 18164.53 95.55 52689.82 88888.00 2007-01-02 05:07:24.409 002 18164.56 95.48 52689.84 88888.00 2007-01-02 05:07:24.909 002 18164.55 95.55 52689.87 88888.00 2007-01-02 05:07:25.409 002 18164.52 95.67 52689.66 88888.00 2007-01-02 05:07:25.909 002 18164.62 95.69 52689.65 88888.00 2007-01-02 05:07:26.409 002 18164.67 95.67 52689.67 88888.00 2007-01-02 05:07:26.909 002 18164.63 95.50 52689.71 88888.00 2007-01-02 05:07:27.409 002 18164.70 95.42 52689.80 88888.00 2007-01-02 05:07:27.909 002 18164.67 95.42 52689.82 88888.00 2007-01-02 05:07:28.409 002 18164.60 95.35 52689.75 88888.00 2007-01-02 05:07:28.909 002 18164.53 95.34 52689.75 88888.00 2007-01-02 05:07:29.409 002 18164.59 95.37 52689.78 88888.00 2007-01-02 05:07:29.909 002 18164.63 95.39 52689.83 88888.00 2007-01-02 05:07:30.409 002 18164.60 95.51 52689.73 88888.00 2007-01-02 05:07:30.909 002 18164.81 95.44 52689.71 88888.00 2007-01-02 05:07:31.409 002 18164.85 95.34 52689.62 88888.00 2007-01-02 05:07:31.909 002 18164.62 95.51 52689.59 88888.00 2007-01-02 05:07:32.406 002 18164.65 95.53 52689.60 88888.00 2007-01-02 05:07:32.906 002 18164.71 95.56 52689.62 88888.00 2007-01-02 05:07:33.406 002 18164.71 95.50 52689.58 88888.00 2007-01-02 05:07:33.906 002 18164.53 95.45 52689.55 88888.00 2007-01-02 05:07:34.406 002 18164.58 95.42 52689.53 88888.00 2007-01-02 05:07:34.906 002 18164.53 95.43 52689.62 88888.00 2007-01-02 05:07:35.406 002 18164.73 95.52 52689.68 88888.00 2007-01-02 05:07:35.906 002 18164.76 95.55 52689.62 88888.00 2007-01-02 05:07:36.406 002 18164.45 95.52 52689.52 88888.00 2007-01-02 05:07:36.906 002 18164.46 95.50 52689.43 88888.00 2007-01-02 05:07:37.406 002 18164.57 95.58 52689.47 88888.00 2007-01-02 05:07:37.906 002 18164.49 95.53 52689.53 88888.00 2007-01-02 05:07:38.406 002 18164.58 95.48 52689.43 88888.00 2007-01-02 05:07:38.906 002 18164.52 95.44 52689.31 88888.00 2007-01-02 05:07:39.406 002 18164.56 95.45 52689.40 88888.00 2007-01-02 05:07:39.906 002 18164.66 95.43 52689.40 88888.00 2007-01-02 05:07:40.406 002 18164.68 95.35 52689.24 88888.00 2007-01-02 05:07:40.906 002 18164.66 95.31 52689.35 88888.00 2007-01-02 05:07:41.406 002 18164.61 95.34 52689.39 88888.00 2007-01-02 05:07:41.906 002 18164.57 95.38 52689.36 88888.00 2007-01-02 05:07:42.406 002 18164.44 95.40 52689.39 88888.00 2007-01-02 05:07:42.906 002 18164.36 95.41 52689.42 88888.00 2007-01-02 05:07:43.406 002 18164.37 95.40 52689.37 88888.00 2007-01-02 05:07:43.906 002 18164.57 95.35 52689.33 88888.00 2007-01-02 05:07:44.406 002 18164.58 95.36 52689.21 88888.00 2007-01-02 05:07:44.906 002 18164.45 95.31 52689.21 88888.00 2007-01-02 05:07:45.406 002 18164.56 95.33 52689.33 88888.00 2007-01-02 05:07:45.906 002 18164.65 95.41 52689.37 88888.00 2007-01-02 05:07:46.406 002 18164.59 95.37 52689.36 88888.00 2007-01-02 05:07:46.906 002 18164.50 95.32 52689.29 88888.00 2007-01-02 05:07:47.406 002 18164.72 95.26 52689.24 88888.00 2007-01-02 05:07:47.906 002 18164.51 95.15 52689.29 88888.00 2007-01-02 05:07:48.406 002 18164.41 95.19 52689.28 88888.00 2007-01-02 05:07:48.906 002 18164.52 95.26 52689.28 88888.00 2007-01-02 05:07:49.406 002 18164.66 95.30 52689.21 88888.00 2007-01-02 05:07:49.906 002 18164.42 95.30 52689.16 88888.00 2007-01-02 05:07:50.406 002 18164.38 95.22 52689.22 88888.00 2007-01-02 05:07:50.906 002 18164.47 95.19 52689.25 88888.00 2007-01-02 05:07:51.406 002 18164.50 95.22 52689.21 88888.00 2007-01-02 05:07:51.906 002 18164.44 95.29 52689.25 88888.00 2007-01-02 05:07:52.406 002 18164.45 95.31 52689.33 88888.00 2007-01-02 05:07:52.906 002 18164.50 95.24 52689.31 88888.00 2007-01-02 05:07:53.406 002 18164.42 95.17 52689.40 88888.00 2007-01-02 05:07:53.906 002 18164.34 95.16 52689.47 88888.00 2007-01-02 05:07:54.406 002 18164.36 95.12 52689.42 88888.00 2007-01-02 05:07:54.906 002 18164.42 94.99 52689.37 88888.00 2007-01-02 05:07:55.406 002 18164.42 94.77 52689.29 88888.00 2007-01-02 05:07:55.906 002 18164.38 94.78 52689.21 88888.00 2007-01-02 05:07:56.406 002 18164.37 95.00 52689.21 88888.00 2007-01-02 05:07:56.906 002 18164.35 95.15 52689.30 88888.00 2007-01-02 05:07:57.406 002 18164.31 95.11 52689.32 88888.00 2007-01-02 05:07:57.906 002 18164.37 94.98 52689.08 88888.00 2007-01-02 05:07:58.406 002 18164.44 95.03 52689.08 88888.00 2007-01-02 05:07:58.906 002 18164.37 95.05 52689.01 88888.00 2007-01-02 05:07:59.406 002 18164.39 95.06 52688.90 88888.00 2007-01-02 05:07:59.906 002 18164.40 95.00 52688.98 88888.00 2007-01-02 05:08:00.406 002 18164.36 94.92 52689.14 88888.00 2007-01-02 05:08:00.906 002 18164.37 94.96 52689.19 88888.00 2007-01-02 05:08:01.406 002 18164.29 94.98 52689.08 88888.00 2007-01-02 05:08:01.906 002 18164.26 95.08 52688.93 88888.00 2007-01-02 05:08:02.406 002 18164.33 95.09 52689.04 88888.00 2007-01-02 05:08:02.906 002 18164.28 95.10 52689.04 88888.00 2007-01-02 05:08:03.406 002 18164.23 95.09 52689.10 88888.00 2007-01-02 05:08:03.906 002 18164.27 95.07 52689.14 88888.00 2007-01-02 05:08:04.406 002 18164.19 95.11 52689.15 88888.00 2007-01-02 05:08:04.906 002 18164.15 95.11 52689.18 88888.00 2007-01-02 05:08:05.406 002 18164.18 95.11 52689.22 88888.00 2007-01-02 05:08:05.906 002 18164.14 95.14 52689.17 88888.00 2007-01-02 05:08:06.406 002 18164.33 95.18 52689.20 88888.00 2007-01-02 05:08:06.906 002 18164.33 95.17 52689.18 88888.00 2007-01-02 05:08:07.406 002 18164.26 95.13 52689.15 88888.00 2007-01-02 05:08:07.906 002 18164.27 95.10 52689.02 88888.00 2007-01-02 05:08:08.406 002 18164.16 95.19 52689.13 88888.00 2007-01-02 05:08:08.906 002 18164.01 95.20 52689.18 88888.00 2007-01-02 05:08:09.406 002 18164.04 95.20 52689.10 88888.00 2007-01-02 05:08:09.906 002 18164.05 95.17 52689.07 88888.00 2007-01-02 05:08:10.406 002 18164.22 95.11 52689.19 88888.00 2007-01-02 05:08:10.906 002 18164.14 95.10 52689.24 88888.00 2007-01-02 05:08:11.406 002 18164.07 95.15 52689.17 88888.00 2007-01-02 05:08:11.906 002 18164.23 95.15 52689.12 88888.00 2007-01-02 05:08:12.406 002 18164.23 95.17 52689.09 88888.00 2007-01-02 05:08:12.906 002 18164.28 95.21 52688.94 88888.00 2007-01-02 05:08:13.406 002 18164.27 95.22 52688.86 88888.00 2007-01-02 05:08:13.906 002 18164.27 95.28 52688.85 88888.00 2007-01-02 05:08:14.406 002 18164.29 95.23 52688.85 88888.00 2007-01-02 05:08:14.906 002 18164.31 95.26 52688.73 88888.00 2007-01-02 05:08:15.406 002 18164.18 95.21 52688.79 88888.00 2007-01-02 05:08:15.906 002 18164.26 95.13 52688.82 88888.00 2007-01-02 05:08:16.406 002 18164.18 95.17 52688.79 88888.00 2007-01-02 05:08:16.906 002 18164.17 95.18 52688.77 88888.00 2007-01-02 05:08:17.406 002 18164.24 95.23 52688.85 88888.00 2007-01-02 05:08:17.906 002 18164.17 95.24 52688.79 88888.00 2007-01-02 05:08:18.406 002 18164.23 95.23 52688.79 88888.00 2007-01-02 05:08:18.906 002 18164.27 95.22 52688.82 88888.00 2007-01-02 05:08:19.406 002 18164.17 95.17 52688.89 88888.00 2007-01-02 05:08:19.906 002 18164.14 95.17 52688.86 88888.00 2007-01-02 05:08:20.406 002 18164.28 95.20 52688.82 88888.00 2007-01-02 05:08:20.906 002 18164.27 95.18 52688.69 88888.00 2007-01-02 05:08:21.406 002 18164.38 95.11 52688.69 88888.00 2007-01-02 05:08:21.906 002 18164.27 95.12 52688.61 88888.00 2007-01-02 05:08:22.406 002 18164.28 95.11 52688.58 88888.00 2007-01-02 05:08:22.906 002 18164.19 95.11 52688.71 88888.00 2007-01-02 05:08:23.406 002 18164.11 95.17 52688.60 88888.00 2007-01-02 05:08:23.906 002 18164.14 95.22 52688.47 88888.00 2007-01-02 05:08:24.406 002 18164.23 95.13 52688.43 88888.00 2007-01-02 05:08:24.906 002 18164.26 95.14 52688.38 88888.00 2007-01-02 05:08:25.406 002 18164.24 95.15 52688.43 88888.00 2007-01-02 05:08:25.906 002 18164.29 95.20 52688.47 88888.00 2007-01-02 05:08:26.406 002 18164.28 95.21 52688.59 88888.00 2007-01-02 05:08:26.906 002 18164.12 95.20 52688.58 88888.00 2007-01-02 05:08:27.406 002 18164.17 95.13 52688.51 88888.00 2007-01-02 05:08:27.906 002 18164.24 95.14 52688.36 88888.00 2007-01-02 05:08:28.406 002 18164.31 95.17 52688.37 88888.00 2007-01-02 05:08:28.906 002 18164.25 95.11 52688.36 88888.00 2007-01-02 05:08:29.406 002 18164.22 95.09 52688.34 88888.00 2007-01-02 05:08:29.906 002 18164.09 95.12 52688.37 88888.00 2007-01-02 05:08:30.406 002 18164.05 95.12 52688.44 88888.00 2007-01-02 05:08:30.906 002 18164.07 95.16 52688.51 88888.00 2007-01-02 05:08:31.406 002 18164.19 95.21 52688.49 88888.00 2007-01-02 05:08:31.906 002 18164.19 95.19 52688.46 88888.00 2007-01-02 05:08:32.406 002 18164.18 95.09 52688.48 88888.00 2007-01-02 05:08:32.906 002 18164.09 95.07 52688.49 88888.00 2007-01-02 05:08:33.406 002 18164.09 95.15 52688.49 88888.00 2007-01-02 05:08:33.906 002 18164.02 95.19 52688.45 88888.00 2007-01-02 05:08:34.406 002 18164.06 95.22 52688.33 88888.00 2007-01-02 05:08:34.906 002 18164.07 95.13 52688.26 88888.00 2007-01-02 05:08:35.406 002 18164.08 95.12 52688.33 88888.00 2007-01-02 05:08:35.906 002 18164.14 95.19 52688.39 88888.00 2007-01-02 05:08:36.406 002 18164.15 95.25 52688.46 88888.00 2007-01-02 05:08:36.906 002 18164.12 95.21 52688.55 88888.00 2007-01-02 05:08:37.406 002 18164.03 95.31 52688.58 88888.00 2007-01-02 05:08:37.906 002 18163.96 95.23 52688.64 88888.00 2007-01-02 05:08:38.406 002 18164.09 95.17 52688.62 88888.00 2007-01-02 05:08:38.906 002 18164.03 94.94 52688.56 88888.00 2007-01-02 05:08:39.406 002 18164.12 94.83 52688.38 88888.00 2007-01-02 05:08:39.906 002 18164.20 94.92 52688.34 88888.00 2007-01-02 05:08:40.406 002 18164.20 95.04 52688.33 88888.00 2007-01-02 05:08:40.906 002 18164.05 95.15 52688.26 88888.00 2007-01-02 05:08:41.406 002 18164.04 95.09 52688.23 88888.00 2007-01-02 05:08:41.906 002 18164.09 95.04 52688.23 88888.00 2007-01-02 05:08:42.406 002 18164.04 95.11 52688.20 88888.00 2007-01-02 05:08:42.906 002 18164.14 95.04 52688.09 88888.00 2007-01-02 05:08:43.406 002 18164.17 94.97 52688.08 88888.00 2007-01-02 05:08:43.906 002 18164.24 95.05 52688.15 88888.00 2007-01-02 05:08:44.406 002 18164.20 95.04 52688.17 88888.00 2007-01-02 05:08:44.906 002 18164.18 95.00 52688.24 88888.00 2007-01-02 05:08:45.406 002 18164.17 94.99 52688.12 88888.00 2007-01-02 05:08:45.906 002 18164.24 95.09 52687.98 88888.00 2007-01-02 05:08:46.406 002 18164.05 95.08 52688.10 88888.00 2007-01-02 05:08:46.906 002 18164.05 95.02 52688.15 88888.00 2007-01-02 05:08:47.406 002 18164.15 95.05 52687.94 88888.00 2007-01-02 05:08:47.906 002 18164.18 95.04 52687.94 88888.00 2007-01-02 05:08:48.406 002 18164.14 95.00 52687.96 88888.00 2007-01-02 05:08:48.906 002 18164.09 94.99 52687.99 88888.00 2007-01-02 05:08:49.406 002 18164.06 94.98 52688.00 88888.00 2007-01-02 05:08:49.906 002 18164.02 95.03 52688.00 88888.00 2007-01-02 05:08:50.406 002 18164.09 95.04 52687.92 88888.00 2007-01-02 05:08:50.906 002 18164.05 94.91 52687.94 88888.00 2007-01-02 05:08:51.406 002 18164.01 94.92 52687.81 88888.00 2007-01-02 05:08:51.906 002 18163.97 94.84 52687.80 88888.00 2007-01-02 05:08:52.406 002 18163.97 94.80 52687.84 88888.00 2007-01-02 05:08:52.906 002 18164.12 94.82 52687.79 88888.00 2007-01-02 05:08:53.406 002 18164.15 94.78 52687.76 88888.00 2007-01-02 05:08:53.906 002 18164.18 94.81 52687.69 88888.00 2007-01-02 05:08:54.406 002 18164.03 94.76 52687.66 88888.00 2007-01-02 05:08:54.906 002 18164.04 94.80 52687.87 88888.00 2007-01-02 05:08:55.406 002 18164.09 94.90 52688.00 88888.00 2007-01-02 05:08:55.906 002 18164.05 94.88 52687.96 88888.00 2007-01-02 05:08:56.406 002 18164.06 94.95 52687.89 88888.00 2007-01-02 05:08:56.906 002 18164.01 94.96 52687.84 88888.00 2007-01-02 05:08:57.406 002 18163.93 94.97 52687.77 88888.00 2007-01-02 05:08:57.906 002 18164.02 94.95 52687.78 88888.00 2007-01-02 05:08:58.406 002 18164.03 94.95 52687.59 88888.00 2007-01-02 05:08:58.906 002 18163.97 94.83 52687.64 88888.00 2007-01-02 05:08:59.406 002 18163.76 94.78 52687.71 88888.00 2007-01-02 05:08:59.906 002 18163.73 94.82 52687.69 88888.00 2007-01-02 05:09:00.406 002 18163.80 94.92 52687.74 88888.00 2007-01-02 05:09:00.906 002 18163.76 94.87 52687.73 88888.00 2007-01-02 05:09:01.406 002 18164.05 94.81 52687.75 88888.00 2007-01-02 05:09:01.906 002 18164.08 94.81 52687.81 88888.00 2007-01-02 05:09:02.406 002 18164.00 94.80 52687.75 88888.00 2007-01-02 05:09:02.906 002 18163.96 94.76 52687.67 88888.00 2007-01-02 05:09:03.406 002 18164.03 94.71 52687.65 88888.00 2007-01-02 05:09:03.906 002 18163.92 94.84 52687.67 88888.00 2007-01-02 05:09:04.406 002 18163.84 94.86 52687.74 88888.00 2007-01-02 05:09:04.906 002 18163.87 94.80 52687.76 88888.00 2007-01-02 05:09:05.406 002 18163.85 94.81 52687.74 88888.00 2007-01-02 05:09:05.906 002 18163.82 94.89 52687.73 88888.00 2007-01-02 05:09:06.406 002 18163.85 94.91 52687.70 88888.00 2007-01-02 05:09:06.906 002 18163.90 94.85 52687.63 88888.00 2007-01-02 05:09:07.406 002 18163.80 94.90 52687.64 88888.00 2007-01-02 05:09:07.906 002 18163.83 94.90 52687.75 88888.00 2007-01-02 05:09:08.406 002 18163.91 94.86 52687.77 88888.00 2007-01-02 05:09:08.906 002 18163.91 94.94 52687.76 88888.00 2007-01-02 05:09:09.406 002 18163.96 94.92 52687.63 88888.00 2007-01-02 05:09:09.906 002 18163.86 94.92 52687.68 88888.00 2007-01-02 05:09:10.406 002 18163.80 94.85 52687.67 88888.00 2007-01-02 05:09:10.906 002 18163.72 94.82 52687.56 88888.00 2007-01-02 05:09:11.406 002 18163.80 94.84 52687.55 88888.00 2007-01-02 05:09:11.906 002 18163.68 94.83 52687.59 88888.00 2007-01-02 05:09:12.406 002 18163.72 94.86 52687.64 88888.00 2007-01-02 05:09:12.906 002 18163.77 94.87 52687.71 88888.00 2007-01-02 05:09:13.406 002 18163.65 94.86 52687.73 88888.00 2007-01-02 05:09:13.906 002 18163.65 94.82 52687.73 88888.00 2007-01-02 05:09:14.406 002 18163.70 94.81 52687.57 88888.00 2007-01-02 05:09:14.906 002 18163.81 94.85 52687.58 88888.00 2007-01-02 05:09:15.406 002 18163.83 94.89 52687.62 88888.00 2007-01-02 05:09:15.906 002 18163.93 94.92 52687.55 88888.00 2007-01-02 05:09:16.406 002 18163.82 94.90 52687.50 88888.00 2007-01-02 05:09:16.906 002 18163.77 94.91 52687.55 88888.00 2007-01-02 05:09:17.406 002 18163.87 94.97 52687.58 88888.00 2007-01-02 05:09:17.906 002 18163.89 94.96 52687.64 88888.00 2007-01-02 05:09:18.406 002 18163.81 94.91 52687.63 88888.00 2007-01-02 05:09:18.906 002 18163.81 94.87 52687.55 88888.00 2007-01-02 05:09:19.406 002 18163.92 94.85 52687.57 88888.00 2007-01-02 05:09:19.906 002 18163.92 94.83 52687.62 88888.00 2007-01-02 05:09:20.406 002 18163.91 94.78 52687.62 88888.00 2007-01-02 05:09:20.906 002 18163.93 94.80 52687.62 88888.00 2007-01-02 05:09:21.406 002 18163.97 94.98 52687.56 88888.00 2007-01-02 05:09:21.906 002 18164.03 95.02 52687.47 88888.00 2007-01-02 05:09:22.406 002 18164.02 94.97 52687.43 88888.00 2007-01-02 05:09:22.906 002 18163.85 94.89 52687.43 88888.00 2007-01-02 05:09:23.406 002 18163.96 94.95 52687.43 88888.00 2007-01-02 05:09:23.906 002 18163.96 94.96 52687.58 88888.00 2007-01-02 05:09:24.406 002 18164.01 95.01 52687.57 88888.00 2007-01-02 05:09:24.906 002 18163.97 95.04 52687.58 88888.00 2007-01-02 05:09:25.406 002 18163.95 94.87 52687.64 88888.00 2007-01-02 05:09:25.906 002 18164.03 94.78 52687.51 88888.00 2007-01-02 05:09:26.406 002 18163.91 94.80 52687.45 88888.00 2007-01-02 05:09:26.906 002 18163.82 94.85 52687.43 88888.00 2007-01-02 05:09:27.406 002 18163.84 94.81 52687.35 88888.00 2007-01-02 05:09:27.906 002 18163.83 94.87 52687.42 88888.00 2007-01-02 05:09:28.406 002 18163.83 94.86 52687.44 88888.00 2007-01-02 05:09:28.906 002 18163.84 94.87 52687.57 88888.00 2007-01-02 05:09:29.406 002 18163.91 94.85 52687.58 88888.00 2007-01-02 05:09:29.906 002 18164.01 94.94 52687.58 88888.00 2007-01-02 05:09:30.406 002 18163.81 94.98 52687.45 88888.00 2007-01-02 05:09:30.906 002 18163.85 94.90 52687.55 88888.00 2007-01-02 05:09:31.406 002 18163.87 94.91 52687.42 88888.00 2007-01-02 05:09:31.906 002 18163.94 95.05 52687.31 88888.00 2007-01-02 05:09:32.406 002 18163.93 95.02 52687.27 88888.00 2007-01-02 05:09:32.906 002 18163.90 95.02 52687.20 88888.00 2007-01-02 05:09:33.406 002 18163.91 95.04 52687.22 88888.00 2007-01-02 05:09:33.906 002 18163.93 94.99 52687.32 88888.00 2007-01-02 05:09:34.406 002 18163.92 94.98 52687.24 88888.00 2007-01-02 05:09:34.906 002 18163.93 94.87 52687.19 88888.00 2007-01-02 05:09:35.406 002 18164.07 94.88 52687.17 88888.00 2007-01-02 05:09:35.906 002 18164.08 94.89 52687.18 88888.00 2007-01-02 05:09:36.406 002 18164.00 94.87 52687.20 88888.00 2007-01-02 05:09:36.906 002 18163.81 94.86 52687.30 88888.00 2007-01-02 05:09:37.406 002 18163.84 94.90 52687.26 88888.00 2007-01-02 05:09:37.906 002 18163.96 94.90 52687.15 88888.00 2007-01-02 05:09:38.406 002 18164.11 94.86 52687.27 88888.00 2007-01-02 05:09:38.906 002 18164.01 94.86 52687.29 88888.00 2007-01-02 05:09:39.406 002 18163.97 94.87 52687.29 88888.00 2007-01-02 05:09:39.906 002 18164.01 94.97 52687.35 88888.00 2007-01-02 05:09:40.406 002 18164.07 94.97 52687.32 88888.00 2007-01-02 05:09:40.906 002 18164.14 94.95 52687.18 88888.00 2007-01-02 05:09:41.406 002 18164.26 94.92 52687.07 88888.00 2007-01-02 05:09:41.906 002 18164.24 94.90 52687.03 88888.00 2007-01-02 05:09:42.406 002 18164.22 94.91 52687.07 88888.00 2007-01-02 05:09:42.906 002 18164.23 94.83 52687.17 88888.00 2007-01-02 05:09:43.406 002 18164.25 94.81 52687.15 88888.00 2007-01-02 05:09:43.906 002 18164.24 94.81 52687.20 88888.00 2007-01-02 05:09:44.406 002 18164.30 94.81 52687.15 88888.00 2007-01-02 05:09:44.906 002 18164.44 94.73 52687.11 88888.00 2007-01-02 05:09:45.406 002 18164.57 94.76 52687.19 88888.00 2007-01-02 05:09:45.906 002 18164.70 94.70 52687.27 88888.00 2007-01-02 05:09:46.406 002 18164.56 94.66 52687.26 88888.00 2007-01-02 05:09:46.906 002 18164.57 94.71 52687.18 88888.00 2007-01-02 05:09:47.406 002 18164.50 94.74 52687.11 88888.00 2007-01-02 05:09:47.906 002 18164.50 94.77 52686.90 88888.00 2007-01-02 05:09:48.406 002 18164.45 94.74 52686.92 88888.00 2007-01-02 05:09:48.906 002 18164.42 94.65 52686.90 88888.00 2007-01-02 05:09:49.406 002 18164.45 94.66 52686.89 88888.00 2007-01-02 05:09:49.906 002 18164.39 94.69 52686.97 88888.00 2007-01-02 05:09:50.406 002 18164.38 94.67 52686.96 88888.00 2007-01-02 05:09:50.906 002 18164.41 94.77 52686.97 88888.00 2007-01-02 05:09:51.406 002 18164.39 94.68 52687.13 88888.00 2007-01-02 05:09:51.906 002 18164.41 94.46 52687.24 88888.00 2007-01-02 05:09:52.406 002 18164.31 94.39 52687.16 88888.00 2007-01-02 05:09:52.906 002 18164.27 94.56 52687.00 88888.00 2007-01-02 05:09:53.406 002 18164.34 94.62 52687.04 88888.00 2007-01-02 05:09:53.906 002 18164.40 94.67 52687.08 88888.00 2007-01-02 05:09:54.406 002 18164.36 94.67 52687.08 88888.00 2007-01-02 05:09:54.906 002 18164.51 94.67 52687.09 88888.00 2007-01-02 05:09:55.406 002 18164.42 94.69 52687.16 88888.00 2007-01-02 05:09:55.906 002 18164.41 94.72 52687.06 88888.00 2007-01-02 05:09:56.406 002 18164.38 94.69 52687.13 88888.00 2007-01-02 05:09:56.906 002 18164.27 94.63 52687.20 88888.00 2007-01-02 05:09:57.406 002 18164.15 94.62 52687.18 88888.00 2007-01-02 05:09:57.906 002 18164.15 94.55 52687.08 88888.00 2007-01-02 05:09:58.406 002 18164.22 94.62 52686.98 88888.00 2007-01-02 05:09:58.906 002 18164.28 94.68 52686.95 88888.00 2007-01-02 05:09:59.406 002 18164.30 94.68 52686.98 88888.00 2007-01-02 05:09:59.906 002 18164.33 94.73 52686.98 88888.00 2007-01-02 05:10:00.406 002 18164.31 94.65 52686.95 88888.00 2007-01-02 05:10:00.906 002 18164.28 94.63 52686.92 88888.00 2007-01-02 05:10:01.406 002 18164.34 94.66 52686.87 88888.00 2007-01-02 05:10:01.906 002 18164.40 94.75 52686.86 88888.00 2007-01-02 05:10:02.406 002 18164.37 94.76 52686.97 88888.00 2007-01-02 05:10:02.906 002 18164.40 94.71 52686.95 88888.00 2007-01-02 05:10:03.406 002 18164.55 94.70 52686.88 88888.00 2007-01-02 05:10:03.906 002 18164.41 94.72 52686.98 88888.00 2007-01-02 05:10:04.406 002 18164.40 94.74 52686.94 88888.00 2007-01-02 05:10:04.906 002 18164.34 94.66 52686.95 88888.00 2007-01-02 05:10:05.406 002 18164.26 94.62 52686.93 88888.00 2007-01-02 05:10:05.906 002 18164.34 94.69 52686.92 88888.00 2007-01-02 05:10:06.406 002 18164.19 94.70 52686.88 88888.00 2007-01-02 05:10:06.906 002 18164.07 94.71 52686.92 88888.00 2007-01-02 05:10:07.406 002 18164.13 94.65 52686.92 88888.00 2007-01-02 05:10:07.906 002 18164.38 94.59 52686.92 88888.00 2007-01-02 05:10:08.406 002 18164.40 94.56 52686.88 88888.00 2007-01-02 05:10:08.906 002 18164.30 94.47 52686.85 88888.00 2007-01-02 05:10:09.406 002 18164.31 94.32 52686.78 88888.00 2007-01-02 05:10:09.906 002 18164.33 94.33 52686.74 88888.00 2007-01-02 05:10:10.406 002 18164.33 94.32 52686.73 88888.00 2007-01-02 05:10:10.906 002 18164.31 94.34 52686.69 88888.00 2007-01-02 05:10:11.406 002 18164.33 94.39 52686.83 88888.00 2007-01-02 05:10:11.906 002 18164.30 94.30 52686.90 88888.00 2007-01-02 05:10:12.406 002 18164.30 94.26 52686.81 88888.00 2007-01-02 05:10:12.906 002 18164.28 94.29 52686.71 88888.00 2007-01-02 05:10:13.406 002 18164.26 94.33 52686.63 88888.00 2007-01-02 05:10:13.906 002 18164.26 94.26 52686.58 88888.00 2007-01-02 05:10:14.406 002 18164.18 94.23 52686.57 88888.00 2007-01-02 05:10:14.906 002 18164.18 94.29 52686.65 88888.00 2007-01-02 05:10:15.406 002 18164.17 94.28 52686.95 88888.00 2007-01-02 05:10:15.906 002 18164.18 94.28 52686.98 88888.00 2007-01-02 05:10:16.406 002 18164.17 94.34 52687.11 88888.00 2007-01-02 05:10:16.906 002 18164.04 94.31 52687.22 88888.00 2007-01-02 05:10:17.406 002 18164.15 94.24 52687.13 88888.00 2007-01-02 05:10:17.906 002 18164.44 94.19 52686.96 88888.00 2007-01-02 05:10:18.406 002 18164.56 94.13 52686.82 88888.00 2007-01-02 05:10:18.906 002 18164.40 94.21 52686.75 88888.00 2007-01-02 05:10:19.406 002 18164.44 94.34 52686.72 88888.00 2007-01-02 05:10:19.906 002 18164.44 94.33 52686.74 88888.00 2007-01-02 05:10:20.406 002 18164.42 94.25 52686.72 88888.00 2007-01-02 05:10:20.906 002 18164.42 94.22 52686.50 88888.00 2007-01-02 05:10:21.406 002 18164.48 94.21 52686.50 88888.00 2007-01-02 05:10:21.906 002 18164.41 94.19 52686.55 88888.00 2007-01-02 05:10:22.406 002 18164.47 94.14 52686.51 88888.00 2007-01-02 05:10:22.906 002 18164.46 94.20 52686.53 88888.00 2007-01-02 05:10:23.406 002 18164.37 94.36 52686.64 88888.00 2007-01-02 05:10:23.906 002 18164.29 94.30 52686.60 88888.00 2007-01-02 05:10:24.406 002 18164.40 94.21 52686.57 88888.00 2007-01-02 05:10:24.906 002 18164.34 94.19 52686.58 88888.00 2007-01-02 05:10:25.406 002 18164.24 94.16 52686.65 88888.00 2007-01-02 05:10:25.906 002 18164.31 94.14 52686.68 88888.00 2007-01-02 05:10:26.406 002 18164.28 94.11 52686.64 88888.00 2007-01-02 05:10:26.906 002 18164.36 94.15 52686.62 88888.00 2007-01-02 05:10:27.406 002 18164.36 94.28 52686.68 88888.00 2007-01-02 05:10:27.906 002 18164.84 94.40 52686.58 88888.00 2007-01-02 05:10:28.406 002 18165.24 94.38 52686.61 88888.00 2007-01-02 05:10:28.906 002 18165.34 94.29 52686.64 88888.00 2007-01-02 05:10:29.406 002 18165.29 94.22 52686.71 88888.00 2007-01-02 05:10:29.906 002 18165.12 94.28 52686.61 88888.00 2007-01-02 05:10:30.406 002 18165.24 94.19 52686.59 88888.00 2007-01-02 05:10:30.906 002 18164.81 94.15 52686.51 88888.00 2007-01-02 05:10:31.406 002 18164.33 94.21 52686.52 88888.00 2007-01-02 05:10:31.906 002 18164.23 94.25 52686.53 88888.00 2007-01-02 05:10:32.406 002 18164.15 94.24 52686.58 88888.00 2007-01-02 05:10:32.906 002 18164.27 94.12 52686.50 88888.00 2007-01-02 05:10:33.406 002 18164.15 94.14 52686.59 88888.00 2007-01-02 05:10:33.906 002 18164.09 94.26 52686.66 88888.00 2007-01-02 05:10:34.406 002 18164.11 94.24 52686.63 88888.00 2007-01-02 05:10:34.906 002 18164.29 94.11 52686.59 88888.00 2007-01-02 05:10:35.406 002 18164.23 94.05 52686.51 88888.00 2007-01-02 05:10:35.906 002 18164.06 94.02 52686.43 88888.00 2007-01-02 05:10:36.406 002 18163.93 93.99 52686.42 88888.00 2007-01-02 05:10:36.906 002 18163.86 94.04 52686.46 88888.00 2007-01-02 05:10:37.406 002 18164.04 94.01 52686.58 88888.00 2007-01-02 05:10:37.906 002 18164.06 93.98 52686.50 88888.00 2007-01-02 05:10:38.406 002 18163.98 93.90 52686.43 88888.00 2007-01-02 05:10:38.906 002 18164.00 93.88 52686.50 88888.00 2007-01-02 05:10:39.406 002 18164.04 93.90 52686.49 88888.00 2007-01-02 05:10:39.906 002 18164.16 93.96 52686.47 88888.00 2007-01-02 05:10:40.406 002 18164.19 93.91 52686.43 88888.00 2007-01-02 05:10:40.906 002 18164.14 93.86 52686.42 88888.00 2007-01-02 05:10:41.406 002 18164.16 93.84 52686.42 88888.00 2007-01-02 05:10:41.906 002 18164.16 93.82 52686.31 88888.00 2007-01-02 05:10:42.406 002 18164.15 93.87 52686.30 88888.00 2007-01-02 05:10:42.906 002 18164.17 93.90 52686.41 88888.00 2007-01-02 05:10:43.406 002 18164.11 93.95 52686.45 88888.00 2007-01-02 05:10:43.906 002 18164.04 93.94 52686.49 88888.00 2007-01-02 05:10:44.406 002 18164.05 93.97 52686.47 88888.00 2007-01-02 05:10:44.906 002 18164.06 94.07 52686.45 88888.00 2007-01-02 05:10:45.406 002 18164.06 94.01 52686.40 88888.00 2007-01-02 05:10:45.906 002 18164.05 94.09 52686.45 88888.00 2007-01-02 05:10:46.406 002 18164.09 94.10 52686.54 88888.00 2007-01-02 05:10:46.906 002 18164.08 94.05 52686.41 88888.00 2007-01-02 05:10:47.406 002 18163.93 94.11 52686.31 88888.00 2007-01-02 05:10:47.906 002 18163.94 94.18 52686.40 88888.00 2007-01-02 05:10:48.406 002 18164.02 94.12 52686.58 88888.00 2007-01-02 05:10:48.906 002 18164.06 94.09 52686.55 88888.00 2007-01-02 05:10:49.406 002 18164.01 94.04 52686.50 88888.00 2007-01-02 05:10:49.906 002 18163.96 94.05 52686.45 88888.00 2007-01-02 05:10:50.406 002 18164.01 94.05 52686.47 88888.00 2007-01-02 05:10:50.906 002 18164.00 93.74 52686.42 88888.00 2007-01-02 05:10:51.406 002 18163.89 93.52 52686.30 88888.00 2007-01-02 05:10:51.906 002 18163.93 93.53 52686.25 88888.00 2007-01-02 05:10:52.406 002 18164.00 93.56 52686.24 88888.00 2007-01-02 05:10:52.906 002 18164.04 93.75 52686.38 88888.00 2007-01-02 05:10:53.406 002 18164.03 93.90 52686.48 88888.00 2007-01-02 05:10:53.906 002 18163.97 93.90 52686.40 88888.00 2007-01-02 05:10:54.406 002 18164.02 93.98 52686.38 88888.00 2007-01-02 05:10:54.906 002 18164.03 94.02 52686.29 88888.00 2007-01-02 05:10:55.406 002 18164.03 93.96 52686.36 88888.00 2007-01-02 05:10:55.906 002 18163.91 93.91 52686.38 88888.00 2007-01-02 05:10:56.406 002 18163.87 93.95 52686.30 88888.00 2007-01-02 05:10:56.906 002 18163.92 94.00 52686.26 88888.00 2007-01-02 05:10:57.406 002 18163.95 94.00 52686.32 88888.00 2007-01-02 05:10:57.906 002 18163.83 93.97 52686.49 88888.00 2007-01-02 05:10:58.406 002 18163.82 93.88 52686.46 88888.00 2007-01-02 05:10:58.906 002 18163.77 93.85 52686.50 88888.00 2007-01-02 05:10:59.406 002 18163.75 93.89 52686.59 88888.00 2007-01-02 05:10:59.906 002 18163.77 93.97 52686.57 88888.00 2007-01-02 05:11:00.406 002 18163.83 93.90 52686.51 88888.00 2007-01-02 05:11:00.906 002 18163.77 93.86 52686.41 88888.00 2007-01-02 05:11:01.406 002 18163.69 93.84 52686.34 88888.00 2007-01-02 05:11:01.906 002 18163.59 93.89 52686.24 88888.00 2007-01-02 05:11:02.406 002 18163.62 93.90 52686.19 88888.00 2007-01-02 05:11:02.906 002 18163.58 93.87 52686.18 88888.00 2007-01-02 05:11:03.406 002 18163.65 93.83 52686.24 88888.00 2007-01-02 05:11:03.906 002 18163.66 93.85 52686.15 88888.00 2007-01-02 05:11:04.406 002 18163.58 94.00 52686.14 88888.00 2007-01-02 05:11:04.906 002 18163.61 94.14 52686.07 88888.00 2007-01-02 05:11:05.406 002 18163.57 94.18 52686.16 88888.00 2007-01-02 05:11:05.906 002 18163.69 94.17 52686.15 88888.00 2007-01-02 05:11:06.406 002 18163.64 94.16 52686.04 88888.00 2007-01-02 05:11:06.906 002 18163.55 94.04 52686.02 88888.00 2007-01-02 05:11:07.406 002 18163.59 93.95 52685.91 88888.00 2007-01-02 05:11:07.906 002 18163.62 93.95 52685.97 88888.00 2007-01-02 05:11:08.406 002 18163.52 94.01 52685.99 88888.00 2007-01-02 05:11:08.906 002 18163.50 94.07 52686.02 88888.00 2007-01-02 05:11:09.406 002 18163.47 94.12 52686.15 88888.00 2007-01-02 05:11:09.906 002 18163.61 94.15 52686.24 88888.00 2007-01-02 05:11:10.406 002 18163.61 94.12 52686.24 88888.00 2007-01-02 05:11:10.906 002 18163.61 94.07 52686.19 88888.00 2007-01-02 05:11:11.406 002 18163.61 93.99 52686.24 88888.00 2007-01-02 05:11:11.906 002 18163.54 94.05 52686.10 88888.00 2007-01-02 05:11:12.406 002 18163.48 94.03 52685.97 88888.00 2007-01-02 05:11:12.906 002 18163.49 94.03 52685.95 88888.00 2007-01-02 05:11:13.406 002 18163.50 94.03 52685.90 88888.00 2007-01-02 05:11:13.906 002 18163.53 93.99 52685.87 88888.00 2007-01-02 05:11:14.406 002 18163.36 93.96 52685.95 88888.00 2007-01-02 05:11:14.906 002 18163.48 93.97 52685.92 88888.00 2007-01-02 05:11:15.406 002 18163.52 93.98 52685.89 88888.00 2007-01-02 05:11:15.906 002 18163.37 93.98 52685.91 88888.00 2007-01-02 05:11:16.406 002 18163.37 93.95 52685.97 88888.00 2007-01-02 05:11:16.906 002 18163.55 93.89 52685.97 88888.00 2007-01-02 05:11:17.406 002 18163.57 93.92 52685.91 88888.00 2007-01-02 05:11:17.906 002 18163.46 93.91 52685.99 88888.00 2007-01-02 05:11:18.406 002 18163.44 93.89 52685.97 88888.00 2007-01-02 05:11:18.906 002 18163.50 93.81 52685.84 88888.00 2007-01-02 05:11:19.406 002 18163.44 93.69 52685.78 88888.00 2007-01-02 05:11:19.906 002 18163.44 93.69 52685.79 88888.00 2007-01-02 05:11:20.406 002 18163.44 93.72 52685.69 88888.00 2007-01-02 05:11:20.906 002 18163.31 93.72 52685.72 88888.00 2007-01-02 05:11:21.406 002 18163.25 93.74 52685.73 88888.00 2007-01-02 05:11:21.906 002 18163.19 93.71 52685.69 88888.00 2007-01-02 05:11:22.406 002 18163.27 93.75 52685.60 88888.00 2007-01-02 05:11:22.906 002 18163.28 93.78 52685.66 88888.00 2007-01-02 05:11:23.406 002 18163.14 93.86 52685.71 88888.00 2007-01-02 05:11:23.906 002 18163.09 94.17 52685.72 88888.00 2007-01-02 05:11:24.406 002 18163.21 94.22 52685.77 88888.00 2007-01-02 05:11:24.906 002 18163.25 94.22 52685.85 88888.00 2007-01-02 05:11:25.406 002 18163.22 94.22 52685.80 88888.00 2007-01-02 05:11:25.906 002 18163.13 94.17 52685.78 88888.00 2007-01-02 05:11:26.406 002 18163.21 94.09 52685.74 88888.00 2007-01-02 05:11:26.906 002 18163.17 94.05 52685.62 88888.00 2007-01-02 05:11:27.406 002 18163.10 94.06 52685.59 88888.00 2007-01-02 05:11:27.906 002 18163.11 94.06 52685.58 88888.00 2007-01-02 05:11:28.406 002 18163.18 94.04 52685.68 88888.00 2007-01-02 05:11:28.906 002 18163.25 94.07 52685.69 88888.00 2007-01-02 05:11:29.406 002 18163.22 94.00 52685.66 88888.00 2007-01-02 05:11:29.906 002 18163.17 93.91 52685.72 88888.00 2007-01-02 05:11:30.406 002 18163.15 93.90 52685.82 88888.00 2007-01-02 05:11:30.906 002 18163.14 93.94 52685.84 88888.00 2007-01-02 05:11:31.406 002 18163.15 93.95 52685.83 88888.00 2007-01-02 05:11:31.906 002 18163.15 94.06 52685.69 88888.00 2007-01-02 05:11:32.406 002 18163.13 94.17 52685.69 88888.00 2007-01-02 05:11:32.906 002 18163.14 94.15 52685.77 88888.00 2007-01-02 05:11:33.406 002 18163.04 94.24 52685.83 88888.00 2007-01-02 05:11:33.906 002 18163.03 94.19 52685.79 88888.00 2007-01-02 05:11:34.406 002 18162.99 94.12 52685.72 88888.00 2007-01-02 05:11:34.906 002 18162.98 94.01 52685.71 88888.00 2007-01-02 05:11:35.406 002 18163.04 94.04 52685.69 88888.00 2007-01-02 05:11:35.906 002 18163.08 94.04 52685.59 88888.00 2007-01-02 05:11:36.406 002 18163.10 93.97 52685.52 88888.00 2007-01-02 05:11:36.906 002 18163.15 94.02 52685.64 88888.00 2007-01-02 05:11:37.406 002 18163.19 94.06 52685.61 88888.00 2007-01-02 05:11:37.906 002 18163.22 94.10 52685.64 88888.00 2007-01-02 05:11:38.406 002 18163.16 94.06 52685.68 88888.00 2007-01-02 05:11:38.906 002 18163.06 93.97 52685.74 88888.00 2007-01-02 05:11:39.406 002 18163.04 93.90 52685.80 88888.00 2007-01-02 05:11:39.906 002 18163.11 94.07 52685.74 88888.00 2007-01-02 05:11:40.406 002 18163.06 94.14 52685.65 88888.00 2007-01-02 05:11:40.906 002 18162.96 94.12 52685.56 88888.00 2007-01-02 05:11:41.406 002 18162.96 94.09 52685.43 88888.00 2007-01-02 05:11:41.906 002 18162.98 94.07 52685.44 88888.00 2007-01-02 05:11:42.406 002 18162.97 94.02 52685.46 88888.00 2007-01-02 05:11:42.906 002 18162.95 94.04 52685.44 88888.00 2007-01-02 05:11:43.406 002 18162.90 94.03 52685.45 88888.00 2007-01-02 05:11:43.906 002 18162.85 94.02 52685.39 88888.00 2007-01-02 05:11:44.406 002 18162.87 93.96 52685.34 88888.00 2007-01-02 05:11:44.906 002 18162.86 93.98 52685.30 88888.00 2007-01-02 05:11:45.406 002 18162.93 94.01 52685.30 88888.00 2007-01-02 05:11:45.906 002 18162.93 93.84 52685.42 88888.00 2007-01-02 05:11:46.406 002 18162.88 93.96 52685.39 88888.00 2007-01-02 05:11:46.906 002 18162.84 94.01 52685.43 88888.00 2007-01-02 05:11:47.406 002 18162.85 93.96 52685.41 88888.00 2007-01-02 05:11:47.906 002 18162.85 93.92 52685.37 88888.00 2007-01-02 05:11:48.406 002 18162.77 93.89 52685.22 88888.00 2007-01-02 05:11:48.906 002 18162.84 93.89 52685.21 88888.00 2007-01-02 05:11:49.406 002 18162.92 93.90 52685.27 88888.00 2007-01-02 05:11:49.906 002 18162.84 93.83 52685.29 88888.00 2007-01-02 05:11:50.406 002 18162.83 93.83 52685.31 88888.00 2007-01-02 05:11:50.906 002 18162.62 93.82 52685.24 88888.00 2007-01-02 05:11:51.406 002 18162.54 93.87 52685.20 88888.00 2007-01-02 05:11:51.906 002 18162.64 93.92 52685.07 88888.00 2007-01-02 05:11:52.406 002 18162.68 93.89 52684.95 88888.00 2007-01-02 05:11:52.906 002 18162.78 93.89 52684.91 88888.00 2007-01-02 05:11:53.406 002 18162.85 93.85 52685.03 88888.00 2007-01-02 05:11:53.906 002 18162.83 93.89 52684.87 88888.00 2007-01-02 05:11:54.406 002 18162.77 93.91 52684.85 88888.00 2007-01-02 05:11:54.906 002 18162.56 94.00 52684.81 88888.00 2007-01-02 05:11:55.406 002 18162.63 93.89 52684.91 88888.00 2007-01-02 05:11:55.906 002 18162.66 93.83 52684.96 88888.00 2007-01-02 05:11:56.406 002 18162.61 93.98 52684.97 88888.00 2007-01-02 05:11:56.906 002 18162.41 93.87 52684.94 88888.00 2007-01-02 05:11:57.406 002 18162.55 93.89 52684.92 88888.00 2007-01-02 05:11:57.906 002 18162.57 93.92 52684.91 88888.00 2007-01-02 05:11:58.406 002 18162.61 93.94 52684.94 88888.00 2007-01-02 05:11:58.906 002 18162.65 93.86 52684.92 88888.00 2007-01-02 05:11:59.406 002 18162.72 93.86 52684.98 88888.00 2007-01-02 05:11:59.906 002 18162.74 93.89 52685.01 88888.00 2007-01-02 05:12:00.406 002 18162.67 93.86 52684.98 88888.00 2007-01-02 05:12:00.906 002 18162.61 93.87 52684.97 88888.00 2007-01-02 05:12:01.406 002 18162.66 93.74 52684.94 88888.00 2007-01-02 05:12:01.906 002 18162.65 93.69 52684.97 88888.00 2007-01-02 05:12:02.406 002 18162.53 93.76 52684.87 88888.00 2007-01-02 05:12:02.906 002 18162.60 93.79 52684.85 88888.00 2007-01-02 05:12:03.406 002 18162.79 93.73 52684.92 88888.00 2007-01-02 05:12:03.906 002 18162.67 93.80 52684.94 88888.00 2007-01-02 05:12:04.406 002 18162.66 93.74 52684.91 88888.00 2007-01-02 05:12:04.906 002 18162.63 93.66 52684.88 88888.00 2007-01-02 05:12:05.406 002 18162.71 93.65 52684.88 88888.00 2007-01-02 05:12:05.906 002 18162.65 93.61 52684.89 88888.00 2007-01-02 05:12:06.406 002 18162.72 93.57 52684.81 88888.00 2007-01-02 05:12:06.906 002 18162.75 93.63 52684.84 88888.00 2007-01-02 05:12:07.406 002 18162.68 93.59 52684.88 88888.00 2007-01-02 05:12:07.906 002 18162.75 93.62 52685.00 88888.00 2007-01-02 05:12:08.406 002 18162.87 93.63 52685.09 88888.00 2007-01-02 05:12:08.906 002 18162.85 93.57 52685.12 88888.00 2007-01-02 05:12:09.406 002 18162.68 93.59 52685.08 88888.00 2007-01-02 05:12:09.906 002 18162.72 93.62 52685.12 88888.00 2007-01-02 05:12:10.406 002 18162.62 93.64 52685.06 88888.00 2007-01-02 05:12:10.906 002 18162.67 93.63 52685.00 88888.00 2007-01-02 05:12:11.406 002 18162.62 93.64 52685.06 88888.00 2007-01-02 05:12:11.906 002 18162.72 93.69 52685.09 88888.00 2007-01-02 05:12:12.406 002 18162.81 93.72 52684.99 88888.00 2007-01-02 05:12:12.906 002 18162.70 93.76 52684.92 88888.00 2007-01-02 05:12:13.406 002 18162.77 93.67 52684.88 88888.00 2007-01-02 05:12:13.906 002 18162.77 93.69 52684.81 88888.00 2007-01-02 05:12:14.406 002 18162.72 93.65 52684.72 88888.00 2007-01-02 05:12:14.906 002 18162.68 93.72 52684.94 88888.00 2007-01-02 05:12:15.406 002 18162.65 93.74 52684.91 88888.00 2007-01-02 05:12:15.906 002 18162.67 93.77 52684.88 88888.00 2007-01-02 05:12:16.406 002 18162.52 93.72 52684.89 88888.00 2007-01-02 05:12:16.906 002 18162.55 93.70 52684.85 88888.00 2007-01-02 05:12:17.406 002 18162.60 93.66 52684.87 88888.00 2007-01-02 05:12:17.906 002 18162.54 93.67 52684.87 88888.00 2007-01-02 05:12:18.406 002 18162.50 93.63 52684.90 88888.00 2007-01-02 05:12:18.906 002 18162.33 93.66 52684.85 88888.00 2007-01-02 05:12:19.406 002 18162.52 93.69 52684.76 88888.00 2007-01-02 05:12:19.906 002 18162.34 93.70 52684.81 88888.00 2007-01-02 05:12:20.406 002 18162.32 93.73 52684.76 88888.00 2007-01-02 05:12:20.906 002 18162.48 93.72 52684.76 88888.00 2007-01-02 05:12:21.406 002 18162.54 93.75 52684.68 88888.00 2007-01-02 05:12:21.906 002 18162.65 93.67 52684.62 88888.00 2007-01-02 05:12:22.406 002 18162.67 93.57 52684.67 88888.00 2007-01-02 05:12:22.906 002 18162.65 93.61 52684.57 88888.00 2007-01-02 05:12:23.406 002 18162.60 93.62 52684.60 88888.00 2007-01-02 05:12:23.906 002 18162.71 93.62 52684.69 88888.00 2007-01-02 05:12:24.406 002 18162.74 93.64 52684.73 88888.00 2007-01-02 05:12:24.906 002 18162.72 93.73 52684.69 88888.00 2007-01-02 05:12:25.406 002 18162.86 93.67 52684.87 88888.00 2007-01-02 05:12:25.906 002 18162.90 93.63 52684.89 88888.00 2007-01-02 05:12:26.406 002 18162.89 93.64 52684.91 88888.00 2007-01-02 05:12:26.906 002 18162.77 93.64 52684.84 88888.00 2007-01-02 05:12:27.406 002 18162.81 93.68 52684.91 88888.00 2007-01-02 05:12:27.906 002 18162.82 93.73 52684.96 88888.00 2007-01-02 05:12:28.406 002 18162.77 93.77 52684.96 88888.00 2007-01-02 05:12:28.906 002 18162.88 93.70 52684.92 88888.00 2007-01-02 05:12:29.406 002 18162.77 93.70 52684.84 88888.00 2007-01-02 05:12:29.906 002 18162.62 93.68 52684.94 88888.00 2007-01-02 05:12:30.406 002 18162.64 93.68 52685.14 88888.00 2007-01-02 05:12:30.906 002 18162.60 93.61 52685.01 88888.00 2007-01-02 05:12:31.406 002 18162.54 93.61 52684.85 88888.00 2007-01-02 05:12:31.906 002 18162.59 93.69 52684.78 88888.00 2007-01-02 05:12:32.406 002 18162.61 93.71 52684.77 88888.00 2007-01-02 05:12:32.906 002 18162.67 93.79 52684.78 88888.00 2007-01-02 05:12:33.406 002 18162.57 93.81 52684.72 88888.00 2007-01-02 05:12:33.906 002 18162.56 93.76 52684.76 88888.00 2007-01-02 05:12:34.406 002 18162.46 93.71 52684.73 88888.00 2007-01-02 05:12:34.906 002 18162.28 93.69 52684.73 88888.00 2007-01-02 05:12:35.406 002 18162.29 93.69 52684.68 88888.00 2007-01-02 05:12:35.906 002 18162.32 93.72 52684.68 88888.00 2007-01-02 05:12:36.406 002 18162.39 93.70 52684.71 88888.00 2007-01-02 05:12:36.906 002 18162.41 93.71 52684.62 88888.00 2007-01-02 05:12:37.406 002 18162.37 93.68 52684.52 88888.00 2007-01-02 05:12:37.906 002 18162.41 93.71 52684.68 88888.00 2007-01-02 05:12:38.406 002 18162.54 93.71 52684.67 88888.00 2007-01-02 05:12:38.906 002 18162.33 93.69 52684.74 88888.00 2007-01-02 05:12:39.406 002 18162.30 93.69 52684.64 88888.00 2007-01-02 05:12:39.906 002 18162.25 93.69 52684.66 88888.00 2007-01-02 05:12:40.406 002 18162.18 93.69 52684.61 88888.00 2007-01-02 05:12:40.906 002 18162.24 93.63 52684.57 88888.00 2007-01-02 05:12:41.406 002 18162.30 93.49 52684.52 88888.00 2007-01-02 05:12:41.906 002 18162.20 93.54 52684.48 88888.00 2007-01-02 05:12:42.406 002 18162.05 93.67 52684.49 88888.00 2007-01-02 05:12:42.906 002 18162.14 93.72 52684.53 88888.00 2007-01-02 05:12:43.406 002 18162.32 93.73 52684.62 88888.00 2007-01-02 05:12:43.906 002 18162.48 93.72 52684.60 88888.00 2007-01-02 05:12:44.406 002 18162.33 93.71 52684.57 88888.00 2007-01-02 05:12:44.906 002 18162.27 93.66 52684.66 88888.00 2007-01-02 05:12:45.406 002 18162.29 93.67 52684.61 88888.00 2007-01-02 05:12:45.906 002 18162.20 93.70 52684.75 88888.00 2007-01-02 05:12:46.406 002 18162.16 93.72 52684.77 88888.00 2007-01-02 05:12:46.906 002 18162.07 93.64 52684.75 88888.00 2007-01-02 05:12:47.406 002 18162.22 93.63 52684.60 88888.00 2007-01-02 05:12:47.906 002 18162.32 93.69 52684.60 88888.00 2007-01-02 05:12:48.406 002 18162.39 93.71 52684.56 88888.00 2007-01-02 05:12:48.906 002 18162.33 93.59 52684.38 88888.00 2007-01-02 05:12:49.406 002 18162.40 93.58 52684.40 88888.00 2007-01-02 05:12:49.906 002 18162.32 93.68 52684.52 88888.00 2007-01-02 05:12:50.406 002 18162.35 93.76 52684.61 88888.00 2007-01-02 05:12:50.906 002 18162.44 93.77 52684.66 88888.00 2007-01-02 05:12:51.406 002 18162.41 93.81 52684.61 88888.00 2007-01-02 05:12:51.906 002 18162.52 93.86 52684.54 88888.00 2007-01-02 05:12:52.406 002 18162.44 93.83 52684.56 88888.00 2007-01-02 05:12:52.906 002 18162.40 93.82 52684.62 88888.00 2007-01-02 05:12:53.406 002 18162.30 93.85 52684.69 88888.00 2007-01-02 05:12:53.906 002 18162.14 93.77 52684.54 88888.00 2007-01-02 05:12:54.406 002 18162.32 93.72 52684.52 88888.00 2007-01-02 05:12:54.906 002 18162.35 93.80 52684.46 88888.00 2007-01-02 05:12:55.406 002 18162.35 93.86 52684.45 88888.00 2007-01-02 05:12:55.906 002 18162.31 93.81 52684.43 88888.00 2007-01-02 05:12:56.406 002 18162.28 93.80 52684.41 88888.00 2007-01-02 05:12:56.906 002 18162.40 93.76 52684.44 88888.00 2007-01-02 05:12:57.406 002 18162.43 93.82 52684.43 88888.00 2007-01-02 05:12:57.906 002 18162.45 93.82 52684.43 88888.00 2007-01-02 05:12:58.406 002 18162.33 93.78 52684.34 88888.00 2007-01-02 05:12:58.906 002 18162.29 93.75 52684.42 88888.00 2007-01-02 05:12:59.406 002 18162.32 93.74 52684.46 88888.00 2007-01-02 05:12:59.906 002 18162.33 93.69 52684.41 88888.00 2007-01-02 05:13:00.406 002 18162.31 93.66 52684.40 88888.00 2007-01-02 05:13:00.906 002 18162.16 93.64 52684.43 88888.00 2007-01-02 05:13:01.406 002 18162.33 93.68 52684.38 88888.00 2007-01-02 05:13:01.906 002 18162.51 93.71 52684.15 88888.00 2007-01-02 05:13:02.406 002 18162.59 93.69 52684.22 88888.00 2007-01-02 05:13:02.906 002 18162.53 93.67 52684.20 88888.00 2007-01-02 05:13:03.406 002 18162.53 93.65 52684.10 88888.00 2007-01-02 05:13:03.906 002 18162.54 93.71 52684.02 88888.00 2007-01-02 05:13:04.406 002 18162.54 93.75 52683.94 88888.00 2007-01-02 05:13:04.906 002 18162.44 93.77 52684.02 88888.00 2007-01-02 05:13:05.406 002 18162.48 93.74 52684.06 88888.00 2007-01-02 05:13:05.906 002 18162.49 93.72 52684.07 88888.00 2007-01-02 05:13:06.406 002 18162.59 93.75 52684.19 88888.00 2007-01-02 05:13:06.906 002 18162.59 93.81 52684.31 88888.00 2007-01-02 05:13:07.406 002 18162.49 93.77 52684.41 88888.00 2007-01-02 05:13:07.906 002 18162.41 93.81 52684.33 88888.00 2007-01-02 05:13:08.406 002 18162.60 93.75 52684.31 88888.00 2007-01-02 05:13:08.906 002 18162.64 93.74 52684.29 88888.00 2007-01-02 05:13:09.406 002 18162.57 93.72 52684.30 88888.00 2007-01-02 05:13:09.906 002 18162.48 93.78 52684.27 88888.00 2007-01-02 05:13:10.406 002 18162.56 93.78 52684.22 88888.00 2007-01-02 05:13:10.906 002 18162.59 93.77 52684.14 88888.00 2007-01-02 05:13:11.406 002 18162.54 93.81 52684.04 88888.00 2007-01-02 05:13:11.906 002 18162.50 93.85 52684.05 88888.00 2007-01-02 05:13:12.406 002 18162.33 93.86 52684.07 88888.00 2007-01-02 05:13:12.906 002 18162.46 93.97 52684.10 88888.00 2007-01-02 05:13:13.406 002 18162.45 94.01 52684.20 88888.00 2007-01-02 05:13:13.906 002 18162.32 93.98 52684.14 88888.00 2007-01-02 05:13:14.406 002 18162.45 93.91 52684.11 88888.00 2007-01-02 05:13:14.906 002 18162.51 93.87 52684.07 88888.00 2007-01-02 05:13:15.406 002 18162.46 93.89 52684.13 88888.00 2007-01-02 05:13:15.906 002 18162.44 93.89 52684.25 88888.00 2007-01-02 05:13:16.406 002 18162.48 93.88 52684.32 88888.00 2007-01-02 05:13:16.906 002 18162.30 93.88 52684.31 88888.00 2007-01-02 05:13:17.406 002 18162.28 93.90 52684.33 88888.00 2007-01-02 05:13:17.906 002 18162.43 93.94 52684.25 88888.00 2007-01-02 05:13:18.406 002 18162.48 93.94 52684.15 88888.00 2007-01-02 05:13:18.906 002 18162.37 93.88 52684.09 88888.00 2007-01-02 05:13:19.406 002 18162.17 93.86 52684.16 88888.00 2007-01-02 05:13:19.906 002 18162.30 93.84 52684.17 88888.00 2007-01-02 05:13:20.406 002 18162.37 93.84 52684.22 88888.00 2007-01-02 05:13:20.906 002 18162.41 93.84 52684.19 88888.00 2007-01-02 05:13:21.406 002 18162.38 93.88 52684.17 88888.00 2007-01-02 05:13:21.906 002 18162.30 93.86 52684.07 88888.00 2007-01-02 05:13:22.406 002 18162.43 93.74 52684.05 88888.00 2007-01-02 05:13:22.906 002 18162.55 93.74 52684.00 88888.00 2007-01-02 05:13:23.406 002 18162.48 93.76 52684.07 88888.00 2007-01-02 05:13:23.906 002 18162.40 93.73 52684.06 88888.00 2007-01-02 05:13:24.406 002 18162.46 93.63 52684.03 88888.00 2007-01-02 05:13:24.906 002 18162.41 93.65 52683.96 88888.00 2007-01-02 05:13:25.406 002 18162.34 93.71 52683.98 88888.00 2007-01-02 05:13:25.906 002 18162.37 93.80 52684.06 88888.00 2007-01-02 05:13:26.406 002 18162.46 93.69 52684.05 88888.00 2007-01-02 05:13:26.906 002 18162.32 93.68 52683.95 88888.00 2007-01-02 05:13:27.406 002 18162.48 93.71 52683.88 88888.00 2007-01-02 05:13:27.906 002 18162.42 93.74 52683.94 88888.00 2007-01-02 05:13:28.406 002 18162.49 93.74 52683.98 88888.00 2007-01-02 05:13:28.906 002 18162.51 93.79 52683.91 88888.00 2007-01-02 05:13:29.406 002 18162.49 93.79 52683.83 88888.00 2007-01-02 05:13:29.906 002 18162.50 93.71 52683.73 88888.00 2007-01-02 05:13:30.406 002 18162.55 93.59 52683.71 88888.00 2007-01-02 05:13:30.906 002 18162.56 93.49 52683.64 88888.00 2007-01-02 05:13:31.406 002 18162.46 93.49 52683.73 88888.00 2007-01-02 05:13:31.906 002 18162.45 93.46 52683.75 88888.00 2007-01-02 05:13:32.406 002 18162.37 93.43 52683.78 88888.00 2007-01-02 05:13:32.906 002 18162.42 93.49 52683.79 88888.00 2007-01-02 05:13:33.406 002 18162.55 93.44 52683.96 88888.00 2007-01-02 05:13:33.906 002 18162.56 93.40 52683.95 88888.00 2007-01-02 05:13:34.406 002 18162.53 93.38 52683.88 88888.00 2007-01-02 05:13:34.906 002 18162.49 93.40 52683.93 88888.00 2007-01-02 05:13:35.406 002 18162.61 93.42 52683.87 88888.00 2007-01-02 05:13:35.906 002 18162.61 93.39 52683.73 88888.00 2007-01-02 05:13:36.406 002 18162.50 93.32 52683.64 88888.00 2007-01-02 05:13:36.906 002 18162.57 93.42 52683.61 88888.00 2007-01-02 05:13:37.406 002 18162.63 93.47 52683.80 88888.00 2007-01-02 05:13:37.906 002 18162.68 93.40 52683.84 88888.00 2007-01-02 05:13:38.406 002 18162.63 93.33 52683.84 88888.00 2007-01-02 05:13:38.906 002 18162.55 93.30 52683.78 88888.00 2007-01-02 05:13:39.406 002 18162.63 93.33 52683.70 88888.00 2007-01-02 05:13:39.906 002 18162.77 93.26 52683.67 88888.00 2007-01-02 05:13:40.406 002 18162.75 93.29 52683.65 88888.00 2007-01-02 05:13:40.906 002 18162.75 93.31 52683.75 88888.00 2007-01-02 05:13:41.406 002 18162.63 93.21 52683.70 88888.00 2007-01-02 05:13:41.906 002 18162.60 93.22 52683.70 88888.00 2007-01-02 05:13:42.406 002 18162.75 93.14 52683.75 88888.00 2007-01-02 05:13:42.906 002 18162.78 93.17 52683.74 88888.00 2007-01-02 05:13:43.406 002 18162.78 93.20 52683.73 88888.00 2007-01-02 05:13:43.906 002 18162.77 93.20 52683.68 88888.00 2007-01-02 05:13:44.406 002 18162.70 93.28 52683.78 88888.00 2007-01-02 05:13:44.906 002 18162.67 93.24 52683.74 88888.00 2007-01-02 05:13:45.406 002 18162.60 93.13 52683.78 88888.00 2007-01-02 05:13:45.906 002 18162.59 93.17 52683.90 88888.00 2007-01-02 05:13:46.406 002 18162.66 93.18 52683.92 88888.00 2007-01-02 05:13:46.906 002 18162.74 93.16 52683.90 88888.00 2007-01-02 05:13:47.406 002 18162.60 93.14 52683.88 88888.00 2007-01-02 05:13:47.906 002 18162.55 93.18 52683.75 88888.00 2007-01-02 05:13:48.406 002 18162.64 93.13 52683.67 88888.00 2007-01-02 05:13:48.906 002 18162.46 93.12 52683.70 88888.00 2007-01-02 05:13:49.406 002 18162.37 93.08 52683.67 88888.00 2007-01-02 05:13:49.906 002 18162.54 92.91 52683.69 88888.00 2007-01-02 05:13:50.406 002 18162.60 92.85 52683.72 88888.00 2007-01-02 05:13:50.906 002 18162.64 92.79 52683.78 88888.00 2007-01-02 05:13:51.406 002 18162.66 92.68 52683.75 88888.00 2007-01-02 05:13:51.906 002 18162.53 92.75 52683.70 88888.00 2007-01-02 05:13:52.406 002 18162.53 92.68 52683.67 88888.00 2007-01-02 05:13:52.906 002 18162.68 92.67 52683.68 88888.00 2007-01-02 05:13:53.406 002 18162.81 92.85 52683.73 88888.00 2007-01-02 05:13:53.906 002 18162.77 93.03 52683.74 88888.00 2007-01-02 05:13:54.406 002 18162.73 93.02 52683.81 88888.00 2007-01-02 05:13:54.906 002 18162.60 92.95 52683.85 88888.00 2007-01-02 05:13:55.406 002 18162.60 92.96 52683.74 88888.00 2007-01-02 05:13:55.906 002 18162.52 92.92 52683.69 88888.00 2007-01-02 05:13:56.406 002 18162.56 92.94 52683.70 88888.00 2007-01-02 05:13:56.906 002 18162.61 92.94 52683.76 88888.00 2007-01-02 05:13:57.406 002 18162.59 92.90 52683.81 88888.00 2007-01-02 05:13:57.906 002 18162.52 92.90 52683.83 88888.00 2007-01-02 05:13:58.406 002 18162.33 92.96 52683.86 88888.00 2007-01-02 05:13:58.906 002 18162.41 93.00 52683.87 88888.00 2007-01-02 05:13:59.406 002 18162.49 93.11 52683.97 88888.00 2007-01-02 05:13:59.906 002 18162.34 93.13 52683.84 88888.00 2007-01-02 05:14:00.406 002 18162.38 93.06 52683.95 88888.00 2007-01-02 05:14:00.906 002 18162.46 93.04 52683.92 88888.00 2007-01-02 05:14:01.406 002 18162.51 92.99 52683.88 88888.00 2007-01-02 05:14:01.906 002 18162.55 92.98 52683.86 88888.00 2007-01-02 05:14:02.406 002 18162.48 93.01 52683.72 88888.00 2007-01-02 05:14:02.906 002 18162.42 93.06 52683.70 88888.00 2007-01-02 05:14:03.406 002 18162.51 93.13 52683.84 88888.00 2007-01-02 05:14:03.906 002 18162.59 93.24 52683.97 88888.00 2007-01-02 05:14:04.406 002 18162.44 93.23 52684.04 88888.00 2007-01-02 05:14:04.906 002 18162.48 93.15 52684.06 88888.00 2007-01-02 05:14:05.406 002 18162.49 93.17 52684.02 88888.00 2007-01-02 05:14:05.906 002 18162.48 93.15 52683.94 88888.00 2007-01-02 05:14:06.406 002 18162.53 93.26 52683.90 88888.00 2007-01-02 05:14:06.906 002 18162.51 93.28 52683.99 88888.00 2007-01-02 05:14:07.406 002 18162.55 93.25 52683.98 88888.00 2007-01-02 05:14:07.906 002 18162.55 93.19 52683.96 88888.00 2007-01-02 05:14:08.406 002 18162.59 93.14 52683.97 88888.00 2007-01-02 05:14:08.906 002 18162.55 93.16 52683.86 88888.00 2007-01-02 05:14:09.406 002 18162.65 93.17 52683.88 88888.00 2007-01-02 05:14:09.906 002 18162.60 93.13 52683.83 88888.00 2007-01-02 05:14:10.406 002 18162.60 93.12 52683.88 88888.00 2007-01-02 05:14:10.906 002 18162.60 93.14 52683.83 88888.00 2007-01-02 05:14:11.406 002 18162.65 93.13 52683.92 88888.00 2007-01-02 05:14:11.906 002 18162.65 93.07 52683.93 88888.00 2007-01-02 05:14:12.406 002 18162.71 93.03 52683.85 88888.00 2007-01-02 05:14:12.906 002 18162.75 92.94 52683.82 88888.00 2007-01-02 05:14:13.406 002 18162.85 92.97 52683.90 88888.00 2007-01-02 05:14:13.906 002 18162.81 92.88 52683.98 88888.00 2007-01-02 05:14:14.406 002 18162.66 92.88 52684.07 88888.00 2007-01-02 05:14:14.906 002 18162.67 93.02 52684.16 88888.00 2007-01-02 05:14:15.406 002 18162.57 93.05 52684.09 88888.00 2007-01-02 05:14:15.906 002 18162.62 93.05 52684.09 88888.00 2007-01-02 05:14:16.406 002 18162.71 92.99 52683.98 88888.00 2007-01-02 05:14:16.906 002 18162.65 93.10 52683.99 88888.00 2007-01-02 05:14:17.406 002 18162.59 93.20 52684.04 88888.00 2007-01-02 05:14:17.906 002 18162.61 93.13 52684.15 88888.00 2007-01-02 05:14:18.406 002 18162.65 93.17 52684.10 88888.00 2007-01-02 05:14:18.906 002 18162.65 93.18 52684.06 88888.00 2007-01-02 05:14:19.406 002 18162.73 93.13 52684.14 88888.00 2007-01-02 05:14:19.906 002 18162.76 93.12 52684.20 88888.00 2007-01-02 05:14:20.406 002 18162.83 93.12 52684.25 88888.00 2007-01-02 05:14:20.906 002 18162.90 93.14 52684.18 88888.00 2007-01-02 05:14:21.406 002 18162.82 93.19 52684.08 88888.00 2007-01-02 05:14:21.906 002 18162.86 93.19 52684.09 88888.00 2007-01-02 05:14:22.406 002 18162.84 93.15 52684.08 88888.00 2007-01-02 05:14:22.906 002 18162.83 93.10 52684.08 88888.00 2007-01-02 05:14:23.406 002 18162.85 93.14 52684.30 88888.00 2007-01-02 05:14:23.906 002 18162.82 93.22 52684.41 88888.00 2007-01-02 05:14:24.406 002 18162.88 93.34 52684.48 88888.00 2007-01-02 05:14:24.906 002 18162.98 93.37 52684.44 88888.00 2007-01-02 05:14:25.406 002 18162.94 93.30 52684.50 88888.00 2007-01-02 05:14:25.906 002 18162.90 93.37 52684.41 88888.00 2007-01-02 05:14:26.406 002 18163.06 93.44 52684.44 88888.00 2007-01-02 05:14:26.906 002 18163.07 93.45 52684.44 88888.00 2007-01-02 05:14:27.406 002 18162.96 93.50 52684.39 88888.00 2007-01-02 05:14:27.906 002 18163.03 93.54 52684.25 88888.00 2007-01-02 05:14:28.406 002 18163.04 93.54 52684.23 88888.00 2007-01-02 05:14:28.906 002 18163.07 93.53 52684.31 88888.00 2007-01-02 05:14:29.406 002 18163.13 93.42 52684.29 88888.00 2007-01-02 05:14:29.906 002 18163.13 93.47 52684.34 88888.00 2007-01-02 05:14:30.406 002 18163.13 93.55 52684.49 88888.00 2007-01-02 05:14:30.906 002 18163.15 93.50 52684.50 88888.00 2007-01-02 05:14:31.406 002 18163.19 93.43 52684.40 88888.00 2007-01-02 05:14:31.906 002 18163.21 93.43 52684.34 88888.00 2007-01-02 05:14:32.406 002 18163.15 93.38 52684.30 88888.00 2007-01-02 05:14:32.906 002 18163.16 93.34 52684.28 88888.00 2007-01-02 05:14:33.406 002 18163.13 93.41 52684.42 88888.00 2007-01-02 05:14:33.906 002 18163.26 93.45 52684.49 88888.00 2007-01-02 05:14:34.406 002 18163.35 93.38 52684.56 88888.00 2007-01-02 05:14:34.906 002 18163.40 93.40 52684.51 88888.00 2007-01-02 05:14:35.406 002 18163.41 93.43 52684.56 88888.00 2007-01-02 05:14:35.906 002 18163.37 93.46 52684.52 88888.00 2007-01-02 05:14:36.406 002 18163.29 93.51 52684.49 88888.00 2007-01-02 05:14:36.906 002 18163.26 93.54 52684.58 88888.00 2007-01-02 05:14:37.406 002 18163.26 93.53 52684.71 88888.00 2007-01-02 05:14:37.906 002 18163.26 93.48 52684.68 88888.00 2007-01-02 05:14:38.406 002 18163.20 93.52 52684.64 88888.00 2007-01-02 05:14:38.906 002 18163.33 93.52 52684.56 88888.00 2007-01-02 05:14:39.406 002 18163.31 93.59 52684.55 88888.00 2007-01-02 05:14:39.906 002 18163.20 93.56 52684.67 88888.00 2007-01-02 05:14:40.406 002 18163.18 93.63 52684.61 88888.00 2007-01-02 05:14:40.906 002 18163.25 93.56 52684.53 88888.00 2007-01-02 05:14:41.406 002 18163.13 93.53 52684.53 88888.00 2007-01-02 05:14:41.906 002 18163.19 93.48 52684.51 88888.00 2007-01-02 05:14:42.406 002 18163.25 93.44 52684.45 88888.00 2007-01-02 05:14:42.906 002 18163.20 93.50 52684.63 88888.00 2007-01-02 05:14:43.406 002 18163.20 93.61 52684.69 88888.00 2007-01-02 05:14:43.906 002 18163.26 93.66 52684.61 88888.00 2007-01-02 05:14:44.403 002 18163.37 93.55 52684.58 88888.00 2007-01-02 05:14:44.903 002 18163.35 93.51 52684.62 88888.00 2007-01-02 05:14:45.403 002 18163.27 93.55 52684.68 88888.00 2007-01-02 05:14:45.903 002 18163.26 93.63 52684.77 88888.00 2007-01-02 05:14:46.403 002 18163.37 93.72 52684.78 88888.00 2007-01-02 05:14:46.903 002 18163.36 93.67 52684.67 88888.00 2007-01-02 05:14:47.403 002 18163.22 93.64 52684.61 88888.00 2007-01-02 05:14:47.903 002 18163.29 93.65 52684.65 88888.00 2007-01-02 05:14:48.403 002 18163.28 93.62 52684.65 88888.00 2007-01-02 05:14:48.903 002 18163.33 93.67 52684.60 88888.00 2007-01-02 05:14:49.403 002 18163.28 93.69 52684.61 88888.00 2007-01-02 05:14:49.903 002 18163.21 93.64 52684.61 88888.00 2007-01-02 05:14:50.403 002 18163.28 93.62 52684.54 88888.00 2007-01-02 05:14:50.903 002 18163.29 93.51 52684.64 88888.00 2007-01-02 05:14:51.403 002 18163.25 93.54 52684.69 88888.00 2007-01-02 05:14:51.903 002 18163.26 93.62 52684.72 88888.00 2007-01-02 05:14:52.403 002 18163.27 93.59 52684.80 88888.00 2007-01-02 05:14:52.903 002 18163.38 93.58 52684.76 88888.00 2007-01-02 05:14:53.403 002 18163.30 93.59 52684.64 88888.00 2007-01-02 05:14:53.903 002 18163.18 93.57 52684.63 88888.00 2007-01-02 05:14:54.403 002 18163.33 93.59 52684.64 88888.00 2007-01-02 05:14:54.903 002 18163.38 93.59 52684.65 88888.00 2007-01-02 05:14:55.403 002 18163.49 93.56 52684.54 88888.00 2007-01-02 05:14:55.903 002 18163.50 93.53 52684.50 88888.00 2007-01-02 05:14:56.403 002 18163.50 93.49 52684.56 88888.00 2007-01-02 05:14:56.903 002 18163.54 93.46 52684.55 88888.00 2007-01-02 05:14:57.403 002 18163.57 93.50 52684.55 88888.00 2007-01-02 05:14:57.903 002 18163.54 93.54 52684.53 88888.00 2007-01-02 05:14:58.403 002 18163.51 93.54 52684.55 88888.00 2007-01-02 05:14:58.903 002 18163.47 93.54 52684.60 88888.00 2007-01-02 05:14:59.403 002 18163.36 93.49 52684.76 88888.00 2007-01-02 05:14:59.903 002 18163.43 93.49 52684.78 88888.00 2007-01-02 05:15:00.403 002 18163.47 93.51 52684.72 88888.00 2007-01-02 05:15:00.903 002 18163.49 93.52 52684.69 88888.00 2007-01-02 05:15:01.403 002 18163.47 93.43 52684.64 88888.00 2007-01-02 05:15:01.903 002 18163.48 93.43 52684.54 88888.00 2007-01-02 05:15:02.403 002 18163.47 93.41 52684.45 88888.00 2007-01-02 05:15:02.903 002 18163.49 93.41 52684.50 88888.00 2007-01-02 05:15:03.403 002 18163.53 93.47 52684.51 88888.00 2007-01-02 05:15:03.903 002 18163.42 93.55 52684.55 88888.00 2007-01-02 05:15:04.403 002 18163.42 93.49 52684.65 88888.00 2007-01-02 05:15:04.903 002 18163.44 93.48 52684.77 88888.00 2007-01-02 05:15:05.403 002 18163.54 93.54 52684.83 88888.00 2007-01-02 05:15:05.903 002 18163.53 93.55 52684.88 88888.00 2007-01-02 05:15:06.403 002 18163.47 93.43 52684.85 88888.00 2007-01-02 05:15:06.903 002 18163.39 93.45 52684.62 88888.00 2007-01-02 05:15:07.403 002 18163.54 93.51 52684.49 88888.00 2007-01-02 05:15:07.903 002 18163.48 93.43 52684.58 88888.00 2007-01-02 05:15:08.403 002 18163.29 93.43 52684.64 88888.00 2007-01-02 05:15:08.903 002 18163.26 93.46 52684.61 88888.00 2007-01-02 05:15:09.403 002 18163.29 93.51 52684.52 88888.00 2007-01-02 05:15:09.903 002 18163.37 93.50 52684.54 88888.00 2007-01-02 05:15:10.403 002 18163.43 93.47 52684.44 88888.00 2007-01-02 05:15:10.903 002 18163.36 93.35 52684.44 88888.00 2007-01-02 05:15:11.403 002 18163.29 93.33 52684.48 88888.00 2007-01-02 05:15:11.903 002 18163.37 93.22 52684.61 88888.00 2007-01-02 05:15:12.403 002 18163.46 93.26 52684.64 88888.00 2007-01-02 05:15:12.903 002 18163.43 93.34 52684.60 88888.00 2007-01-02 05:15:13.403 002 18163.52 93.28 52684.53 88888.00 2007-01-02 05:15:13.903 002 18163.43 93.30 52684.49 88888.00 2007-01-02 05:15:14.403 002 18163.39 93.39 52684.45 88888.00 2007-01-02 05:15:14.903 002 18163.39 93.28 52684.61 88888.00 2007-01-02 05:15:15.403 002 18163.40 93.50 52684.50 88888.00 2007-01-02 05:15:15.903 002 18163.46 93.55 52684.43 88888.00 2007-01-02 05:15:16.403 002 18163.36 93.47 52684.40 88888.00 2007-01-02 05:15:16.903 002 18163.33 93.48 52684.41 88888.00 2007-01-02 05:15:17.403 002 18163.47 93.44 52684.43 88888.00 2007-01-02 05:15:17.903 002 18163.46 93.35 52684.50 88888.00 2007-01-02 05:15:18.403 002 18163.41 93.33 52684.46 88888.00 2007-01-02 05:15:18.903 002 18163.35 93.34 52684.48 88888.00 2007-01-02 05:15:19.403 002 18163.27 93.34 52684.49 88888.00 2007-01-02 05:15:19.903 002 18163.36 93.33 52684.55 88888.00 2007-01-02 05:15:20.403 002 18163.46 93.36 52684.44 88888.00 2007-01-02 05:15:20.903 002 18163.57 93.37 52684.46 88888.00 2007-01-02 05:15:21.403 002 18163.54 93.38 52684.44 88888.00 2007-01-02 05:15:21.903 002 18163.59 93.37 52684.49 88888.00 2007-01-02 05:15:22.403 002 18163.53 93.35 52684.61 88888.00 2007-01-02 05:15:22.903 002 18163.62 93.36 52684.69 88888.00 2007-01-02 05:15:23.403 002 18163.50 93.36 52684.56 88888.00 2007-01-02 05:15:23.903 002 18163.44 93.32 52684.42 88888.00 2007-01-02 05:15:24.403 002 18163.60 93.35 52684.44 88888.00 2007-01-02 05:15:24.903 002 18163.61 93.38 52684.58 88888.00 2007-01-02 05:15:25.403 002 18163.52 93.37 52684.62 88888.00 2007-01-02 05:15:25.903 002 18163.48 93.32 52684.62 88888.00 2007-01-02 05:15:26.403 002 18163.43 93.12 52684.61 88888.00 2007-01-02 05:15:26.903 002 18163.30 93.07 52684.52 88888.00 2007-01-02 05:15:27.403 002 18163.33 93.05 52684.52 88888.00 2007-01-02 05:15:27.903 002 18163.24 93.06 52684.54 88888.00 2007-01-02 05:15:28.403 002 18163.32 93.02 52684.53 88888.00 2007-01-02 05:15:28.903 002 18163.44 92.95 52684.57 88888.00 2007-01-02 05:15:29.403 002 18163.51 92.92 52684.49 88888.00 2007-01-02 05:15:29.903 002 18163.49 93.01 52684.40 88888.00 2007-01-02 05:15:30.403 002 18163.48 93.21 52684.40 88888.00 2007-01-02 05:15:30.903 002 18163.62 93.24 52684.40 88888.00 2007-01-02 05:15:31.403 002 18163.66 93.16 52684.39 88888.00 2007-01-02 05:15:31.903 002 18163.61 93.23 52684.40 88888.00 2007-01-02 05:15:32.403 002 18163.76 93.24 52684.49 88888.00 2007-01-02 05:15:32.903 002 18163.63 93.21 52684.48 88888.00 2007-01-02 05:15:33.403 002 18163.57 93.13 52684.41 88888.00 2007-01-02 05:15:33.903 002 18163.82 93.13 52684.42 88888.00 2007-01-02 05:15:34.403 002 18163.76 93.16 52684.55 88888.00 2007-01-02 05:15:34.903 002 18163.59 93.09 52684.61 88888.00 2007-01-02 05:15:35.403 002 18163.60 93.03 52684.65 88888.00 2007-01-02 05:15:35.903 002 18163.63 93.03 52684.66 88888.00 2007-01-02 05:15:36.403 002 18163.55 93.05 52684.63 88888.00 2007-01-02 05:15:36.903 002 18163.59 93.06 52684.48 88888.00 2007-01-02 05:15:37.403 002 18163.60 92.99 52684.32 88888.00 2007-01-02 05:15:37.903 002 18163.55 92.96 52684.30 88888.00 2007-01-02 05:15:38.403 002 18163.54 92.95 52684.45 88888.00 2007-01-02 05:15:38.903 002 18163.58 92.99 52684.51 88888.00 2007-01-02 05:15:39.403 002 18163.57 92.98 52684.40 88888.00 2007-01-02 05:15:39.903 002 18163.61 92.94 52684.46 88888.00 2007-01-02 05:15:40.403 002 18163.58 92.91 52684.51 88888.00 2007-01-02 05:15:40.903 002 18163.50 92.97 52684.43 88888.00 2007-01-02 05:15:41.403 002 18163.57 93.02 52684.42 88888.00 2007-01-02 05:15:41.903 002 18163.62 93.02 52684.43 88888.00 2007-01-02 05:15:42.403 002 18163.71 92.95 52684.63 88888.00 2007-01-02 05:15:42.903 002 18163.71 92.84 52684.62 88888.00 2007-01-02 05:15:43.403 002 18163.73 92.84 52684.56 88888.00 2007-01-02 05:15:43.903 002 18163.62 92.94 52684.54 88888.00 2007-01-02 05:15:44.403 002 18163.74 92.92 52684.56 88888.00 2007-01-02 05:15:44.903 002 18163.70 92.79 52684.48 88888.00 2007-01-02 05:15:45.403 002 18163.58 92.84 52684.48 88888.00 2007-01-02 05:15:45.903 002 18163.64 92.84 52684.63 88888.00 2007-01-02 05:15:46.403 002 18163.74 92.80 52684.73 88888.00 2007-01-02 05:15:46.903 002 18163.70 92.84 52684.74 88888.00 2007-01-02 05:15:47.403 002 18163.69 92.95 52684.64 88888.00 2007-01-02 05:15:47.903 002 18163.82 92.94 52684.51 88888.00 2007-01-02 05:15:48.403 002 18163.87 92.80 52684.49 88888.00 2007-01-02 05:15:48.903 002 18163.83 92.81 52684.61 88888.00 2007-01-02 05:15:49.403 002 18163.74 92.77 52684.68 88888.00 2007-01-02 05:15:49.903 002 18163.82 92.77 52684.65 88888.00 2007-01-02 05:15:50.403 002 18163.90 92.82 52684.72 88888.00 2007-01-02 05:15:50.903 002 18163.96 92.75 52684.83 88888.00 2007-01-02 05:15:51.403 002 18163.89 92.74 52684.71 88888.00 2007-01-02 05:15:51.903 002 18163.90 92.71 52684.63 88888.00 2007-01-02 05:15:52.403 002 18163.80 92.67 52684.68 88888.00 2007-01-02 05:15:52.903 002 18163.82 92.67 52684.68 88888.00 2007-01-02 05:15:53.403 002 18163.80 92.59 52684.60 88888.00 2007-01-02 05:15:53.903 002 18163.63 92.62 52684.50 88888.00 2007-01-02 05:15:54.403 002 18163.65 92.69 52684.39 88888.00 2007-01-02 05:15:54.903 002 18163.58 92.77 52684.34 88888.00 2007-01-02 05:15:55.403 002 18163.52 92.74 52684.42 88888.00 2007-01-02 05:15:55.903 002 18163.64 92.55 52684.49 88888.00 2007-01-02 05:15:56.403 002 18163.82 92.47 52684.53 88888.00 2007-01-02 05:15:56.903 002 18163.74 92.48 52684.48 88888.00 2007-01-02 05:15:57.403 002 18163.80 92.35 52684.58 88888.00 2007-01-02 05:15:57.903 002 18163.70 92.26 52684.73 88888.00 2007-01-02 05:15:58.403 002 18163.64 92.38 52684.81 88888.00 2007-01-02 05:15:58.903 002 18163.59 92.47 52684.75 88888.00 2007-01-02 05:15:59.403 002 18163.52 92.50 52684.69 88888.00 2007-01-02 05:15:59.903 002 18163.55 92.57 52684.75 88888.00 2007-01-02 05:16:00.403 002 18163.64 92.66 52684.72 88888.00 2007-01-02 05:16:00.903 002 18163.61 92.68 52684.77 88888.00 2007-01-02 05:16:01.403 002 18163.47 92.62 52684.79 88888.00 2007-01-02 05:16:01.903 002 18163.57 92.56 52684.77 88888.00 2007-01-02 05:16:02.403 002 18163.59 92.59 52684.78 88888.00 2007-01-02 05:16:02.903 002 18163.57 92.49 52684.75 88888.00 2007-01-02 05:16:03.403 002 18163.54 92.49 52684.80 88888.00 2007-01-02 05:16:03.903 002 18163.64 92.61 52684.83 88888.00 2007-01-02 05:16:04.403 002 18163.52 92.65 52684.78 88888.00 2007-01-02 05:16:04.903 002 18163.40 92.53 52684.72 88888.00 2007-01-02 05:16:05.403 002 18163.40 92.48 52684.72 88888.00 2007-01-02 05:16:05.903 002 18163.39 92.54 52684.65 88888.00 2007-01-02 05:16:06.403 002 18163.38 92.50 52684.52 88888.00 2007-01-02 05:16:06.903 002 18163.37 92.56 52684.41 88888.00 2007-01-02 05:16:07.403 002 18163.41 92.54 52684.45 88888.00 2007-01-02 05:16:07.903 002 18163.47 92.50 52684.46 88888.00 2007-01-02 05:16:08.403 002 18163.35 92.56 52684.51 88888.00 2007-01-02 05:16:08.903 002 18163.27 92.63 52684.57 88888.00 2007-01-02 05:16:09.403 002 18163.20 92.66 52684.48 88888.00 2007-01-02 05:16:09.903 002 18163.17 92.76 52684.45 88888.00 2007-01-02 05:16:10.403 002 18163.21 92.74 52684.48 88888.00 2007-01-02 05:16:10.903 002 18163.21 92.68 52684.60 88888.00 2007-01-02 05:16:11.403 002 18163.21 92.66 52684.68 88888.00 2007-01-02 05:16:11.903 002 18163.21 92.63 52684.65 88888.00 2007-01-02 05:16:12.403 002 18163.16 92.64 52684.69 88888.00 2007-01-02 05:16:12.903 002 18163.14 92.72 52684.71 88888.00 2007-01-02 05:16:13.403 002 18163.18 92.68 52684.74 88888.00 2007-01-02 05:16:13.903 002 18163.21 92.57 52684.76 88888.00 2007-01-02 05:16:14.403 002 18163.22 92.53 52684.78 88888.00 2007-01-02 05:16:14.903 002 18163.27 92.58 52684.69 88888.00 2007-01-02 05:16:15.403 002 18163.26 92.66 52684.58 88888.00 2007-01-02 05:16:15.903 002 18163.19 92.66 52684.60 88888.00 2007-01-02 05:16:16.403 002 18163.28 92.63 52684.67 88888.00 2007-01-02 05:16:16.903 002 18163.25 92.64 52684.75 88888.00 2007-01-02 05:16:17.403 002 18163.13 92.72 52684.60 88888.00 2007-01-02 05:16:17.903 002 18163.15 92.81 52684.55 88888.00 2007-01-02 05:16:18.403 002 18163.20 92.83 52684.66 88888.00 2007-01-02 05:16:18.903 002 18163.16 92.88 52684.74 88888.00 2007-01-02 05:16:19.403 002 18163.07 92.88 52684.83 88888.00 2007-01-02 05:16:19.903 002 18163.16 92.78 52684.78 88888.00 2007-01-02 05:16:20.403 002 18163.17 92.70 52684.87 88888.00 2007-01-02 05:16:20.903 002 18163.09 92.71 52684.91 88888.00 2007-01-02 05:16:21.403 002 18163.07 92.74 52684.91 88888.00 2007-01-02 05:16:21.903 002 18163.14 92.75 52684.96 88888.00 2007-01-02 05:16:22.403 002 18163.26 92.80 52684.94 88888.00 2007-01-02 05:16:22.903 002 18163.26 92.84 52684.84 88888.00 2007-01-02 05:16:23.403 002 18163.32 92.80 52684.84 88888.00 2007-01-02 05:16:23.903 002 18163.29 92.77 52684.92 88888.00 2007-01-02 05:16:24.403 002 18163.21 92.75 52684.90 88888.00 2007-01-02 05:16:24.903 002 18163.14 92.68 52684.87 88888.00 2007-01-02 05:16:25.403 002 18163.16 92.72 52684.94 88888.00 2007-01-02 05:16:25.903 002 18163.20 92.75 52685.06 88888.00 2007-01-02 05:16:26.403 002 18163.25 92.77 52685.06 88888.00 2007-01-02 05:16:26.903 002 18163.27 92.72 52685.09 88888.00 2007-01-02 05:16:27.403 002 18163.28 92.67 52685.00 88888.00 2007-01-02 05:16:27.903 002 18163.42 92.63 52685.04 88888.00 2007-01-02 05:16:28.403 002 18163.40 92.66 52685.03 88888.00 2007-01-02 05:16:28.903 002 18163.37 92.67 52685.13 88888.00 2007-01-02 05:16:29.403 002 18163.29 92.70 52685.22 88888.00 2007-01-02 05:16:29.903 002 18163.33 92.76 52685.27 88888.00 2007-01-02 05:16:30.403 002 18163.41 92.78 52685.25 88888.00 2007-01-02 05:16:30.903 002 18163.31 92.78 52685.22 88888.00 2007-01-02 05:16:31.403 002 18163.38 92.88 52685.26 88888.00 2007-01-02 05:16:31.903 002 18163.33 93.00 52685.19 88888.00 2007-01-02 05:16:32.403 002 18163.25 92.97 52685.03 88888.00 2007-01-02 05:16:32.903 002 18163.26 93.03 52685.03 88888.00 2007-01-02 05:16:33.403 002 18163.18 93.16 52685.19 88888.00 2007-01-02 05:16:33.903 002 18163.15 93.13 52685.11 88888.00 2007-01-02 05:16:34.403 002 18163.14 93.13 52685.02 88888.00 2007-01-02 05:16:34.903 002 18163.26 93.19 52685.09 88888.00 2007-01-02 05:16:35.403 002 18163.42 93.20 52685.16 88888.00 2007-01-02 05:16:35.903 002 18163.31 93.17 52685.19 88888.00 2007-01-02 05:16:36.403 002 18163.37 93.21 52685.24 88888.00 2007-01-02 05:16:36.903 002 18163.42 93.28 52685.35 88888.00 2007-01-02 05:16:37.403 002 18163.44 93.24 52685.38 88888.00 2007-01-02 05:16:37.903 002 18163.35 93.22 52685.37 88888.00 2007-01-02 05:16:38.403 002 18163.32 93.28 52685.41 88888.00 2007-01-02 05:16:38.903 002 18163.35 93.20 52685.33 88888.00 2007-01-02 05:16:39.403 002 18163.31 93.18 52685.41 88888.00 2007-01-02 05:16:39.903 002 18163.44 93.20 52685.41 88888.00 2007-01-02 05:16:40.403 002 18163.38 93.20 52685.55 88888.00 2007-01-02 05:16:40.903 002 18163.35 93.20 52685.42 88888.00 2007-01-02 05:16:41.403 002 18163.30 93.20 52685.38 88888.00 2007-01-02 05:16:41.903 002 18163.33 93.19 52685.38 88888.00 2007-01-02 05:16:42.403 002 18163.29 93.25 52685.29 88888.00 2007-01-02 05:16:42.903 002 18163.33 93.24 52685.20 88888.00 2007-01-02 05:16:43.403 002 18163.47 93.19 52685.20 88888.00 2007-01-02 05:16:43.903 002 18163.44 93.16 52685.33 88888.00 2007-01-02 05:16:44.403 002 18163.49 93.20 52685.43 88888.00 2007-01-02 05:16:44.903 002 18163.46 93.32 52685.46 88888.00 2007-01-02 05:16:45.403 002 18163.37 93.22 52685.36 88888.00 2007-01-02 05:16:45.903 002 18163.52 93.22 52685.42 88888.00 2007-01-02 05:16:46.403 002 18163.52 93.38 52685.60 88888.00 2007-01-02 05:16:46.903 002 18163.46 93.46 52685.55 88888.00 2007-01-02 05:16:47.403 002 18163.39 93.43 52685.54 88888.00 2007-01-02 05:16:47.903 002 18163.32 93.45 52685.50 88888.00 2007-01-02 05:16:48.403 002 18163.43 93.47 52685.55 88888.00 2007-01-02 05:16:48.903 002 18163.53 93.52 52685.57 88888.00 2007-01-02 05:16:49.403 002 18163.51 93.55 52685.56 88888.00 2007-01-02 05:16:49.903 002 18163.48 93.59 52685.60 88888.00 2007-01-02 05:16:50.403 002 18163.53 93.56 52685.64 88888.00 2007-01-02 05:16:50.903 002 18163.63 93.57 52685.54 88888.00 2007-01-02 05:16:51.403 002 18163.72 93.57 52685.46 88888.00 2007-01-02 05:16:51.903 002 18163.58 93.59 52685.44 88888.00 2007-01-02 05:16:52.403 002 18163.62 93.55 52685.42 88888.00 2007-01-02 05:16:52.903 002 18163.63 93.51 52685.52 88888.00 2007-01-02 05:16:53.403 002 18163.55 93.46 52685.56 88888.00 2007-01-02 05:16:53.903 002 18163.53 93.49 52685.50 88888.00 2007-01-02 05:16:54.403 002 18163.61 93.44 52685.37 88888.00 2007-01-02 05:16:54.903 002 18163.57 93.38 52685.39 88888.00 2007-01-02 05:16:55.403 002 18163.54 93.44 52685.49 88888.00 2007-01-02 05:16:55.903 002 18163.51 93.51 52685.50 88888.00 2007-01-02 05:16:56.403 002 18163.57 93.53 52685.49 88888.00 2007-01-02 05:16:56.903 002 18163.59 93.61 52685.55 88888.00 2007-01-02 05:16:57.403 002 18163.65 93.56 52685.58 88888.00 2007-01-02 05:16:57.903 002 18163.60 93.52 52685.54 88888.00 2007-01-02 05:16:58.403 002 18163.66 93.50 52685.50 88888.00 2007-01-02 05:16:58.903 002 18163.66 93.54 52685.46 88888.00 2007-01-02 05:16:59.403 002 18163.64 93.51 52685.54 88888.00 2007-01-02 05:16:59.903 002 18163.51 93.54 52685.61 88888.00 2007-01-02 05:17:00.403 002 18163.48 93.53 52685.59 88888.00 2007-01-02 05:17:00.903 002 18163.59 93.54 52685.59 88888.00 2007-01-02 05:17:01.403 002 18163.59 93.54 52685.64 88888.00 2007-01-02 05:17:01.903 002 18163.55 93.52 52685.60 88888.00 2007-01-02 05:17:02.403 002 18163.49 93.44 52685.57 88888.00 2007-01-02 05:17:02.903 002 18163.60 93.45 52685.55 88888.00 2007-01-02 05:17:03.403 002 18163.68 93.52 52685.54 88888.00 2007-01-02 05:17:03.903 002 18163.61 93.59 52685.59 88888.00 2007-01-02 05:17:04.403 002 18163.57 93.52 52685.62 88888.00 2007-01-02 05:17:04.903 002 18163.57 93.52 52685.60 88888.00 2007-01-02 05:17:05.403 002 18163.53 93.56 52685.56 88888.00 2007-01-02 05:17:05.903 002 18163.68 93.48 52685.54 88888.00 2007-01-02 05:17:06.403 002 18163.75 93.47 52685.59 88888.00 2007-01-02 05:17:06.903 002 18163.66 93.48 52685.73 88888.00 2007-01-02 05:17:07.403 002 18163.73 93.52 52685.78 88888.00 2007-01-02 05:17:07.903 002 18163.66 93.51 52685.74 88888.00 2007-01-02 05:17:08.403 002 18163.73 93.48 52685.78 88888.00 2007-01-02 05:17:08.903 002 18163.59 93.54 52685.80 88888.00 2007-01-02 05:17:09.403 002 18163.59 93.55 52685.72 88888.00 2007-01-02 05:17:09.903 002 18163.59 93.46 52685.80 88888.00 2007-01-02 05:17:10.403 002 18163.52 93.44 52685.82 88888.00 2007-01-02 05:17:10.903 002 18163.66 93.45 52685.80 88888.00 2007-01-02 05:17:11.403 002 18163.71 93.44 52685.83 88888.00 2007-01-02 05:17:11.903 002 18163.65 93.38 52685.88 88888.00 2007-01-02 05:17:12.403 002 18163.64 93.43 52685.87 88888.00 2007-01-02 05:17:12.903 002 18163.66 93.43 52685.87 88888.00 2007-01-02 05:17:13.403 002 18163.57 93.46 52685.89 88888.00 2007-01-02 05:17:13.903 002 18163.55 93.59 52685.91 88888.00 2007-01-02 05:17:14.403 002 18163.54 93.52 52685.87 88888.00 2007-01-02 05:17:14.903 002 18163.68 93.39 52685.79 88888.00 2007-01-02 05:17:15.403 002 18163.75 93.28 52685.80 88888.00 2007-01-02 05:17:15.903 002 18163.77 93.17 52685.83 88888.00 2007-01-02 05:17:16.403 002 18163.84 93.01 52685.78 88888.00 2007-01-02 05:17:16.903 002 18163.82 92.94 52685.80 88888.00 2007-01-02 05:17:17.403 002 18163.72 92.92 52685.83 88888.00 2007-01-02 05:17:17.903 002 18163.83 92.91 52685.76 88888.00 2007-01-02 05:17:18.403 002 18163.84 92.87 52685.58 88888.00 2007-01-02 05:17:18.903 002 18163.81 92.90 52685.56 88888.00 2007-01-02 05:17:19.403 002 18163.74 93.05 52685.68 88888.00 2007-01-02 05:17:19.903 002 18163.69 93.06 52685.84 88888.00 2007-01-02 05:17:20.403 002 18163.77 93.14 52685.95 88888.00 2007-01-02 05:17:20.903 002 18163.73 93.33 52685.93 88888.00 2007-01-02 05:17:21.403 002 18163.72 93.38 52685.99 88888.00 2007-01-02 05:17:21.903 002 18163.81 93.42 52686.01 88888.00 2007-01-02 05:17:22.403 002 18163.92 93.45 52686.07 88888.00 2007-01-02 05:17:22.903 002 18163.91 93.44 52686.08 88888.00 2007-01-02 05:17:23.403 002 18163.83 93.45 52685.99 88888.00 2007-01-02 05:17:23.903 002 18163.89 93.46 52685.93 88888.00 2007-01-02 05:17:24.403 002 18163.96 93.48 52685.91 88888.00 2007-01-02 05:17:24.903 002 18163.79 93.40 52685.94 88888.00 2007-01-02 05:17:25.403 002 18163.66 93.44 52685.95 88888.00 2007-01-02 05:17:25.903 002 18163.71 93.46 52685.99 88888.00 2007-01-02 05:17:26.403 002 18163.72 93.41 52685.93 88888.00 2007-01-02 05:17:26.903 002 18163.80 93.40 52685.96 88888.00 2007-01-02 05:17:27.403 002 18163.81 93.39 52686.06 88888.00 2007-01-02 05:17:27.903 002 18163.79 93.48 52685.91 88888.00 2007-01-02 05:17:28.403 002 18163.72 93.57 52685.88 88888.00 2007-01-02 05:17:28.903 002 18163.66 93.54 52685.88 88888.00 2007-01-02 05:17:29.403 002 18163.71 93.43 52685.94 88888.00 2007-01-02 05:17:29.903 002 18163.66 93.47 52685.89 88888.00 2007-01-02 05:17:30.403 002 18163.57 93.47 52685.90 88888.00 2007-01-02 05:17:30.903 002 18163.54 93.41 52686.03 88888.00 2007-01-02 05:17:31.403 002 18163.63 93.41 52686.04 88888.00 2007-01-02 05:17:31.903 002 18163.69 93.39 52685.94 88888.00 2007-01-02 05:17:32.403 002 18163.75 93.38 52685.94 88888.00 2007-01-02 05:17:32.903 002 18163.71 93.38 52685.95 88888.00 2007-01-02 05:17:33.403 002 18163.62 93.41 52685.99 88888.00 2007-01-02 05:17:33.903 002 18163.72 93.38 52685.97 88888.00 2007-01-02 05:17:34.403 002 18163.80 93.40 52685.88 88888.00 2007-01-02 05:17:34.903 002 18163.89 93.38 52685.97 88888.00 2007-01-02 05:17:35.403 002 18163.86 93.40 52685.92 88888.00 2007-01-02 05:17:35.903 002 18163.80 93.44 52685.91 88888.00 2007-01-02 05:17:36.403 002 18163.80 93.46 52686.03 88888.00 2007-01-02 05:17:36.903 002 18163.91 93.51 52686.07 88888.00 2007-01-02 05:17:37.403 002 18163.87 93.50 52686.02 88888.00 2007-01-02 05:17:37.903 002 18163.87 93.56 52685.89 88888.00 2007-01-02 05:17:38.403 002 18163.97 93.51 52685.81 88888.00 2007-01-02 05:17:38.903 002 18163.87 93.46 52685.77 88888.00 2007-01-02 05:17:39.403 002 18163.72 93.44 52685.89 88888.00 2007-01-02 05:17:39.903 002 18163.84 93.41 52685.92 88888.00 2007-01-02 05:17:40.403 002 18163.96 93.38 52685.87 88888.00 2007-01-02 05:17:40.903 002 18163.96 93.46 52685.73 88888.00 2007-01-02 05:17:41.403 002 18163.96 93.35 52685.71 88888.00 2007-01-02 05:17:41.903 002 18163.87 93.43 52685.74 88888.00 2007-01-02 05:17:42.403 002 18163.83 93.44 52685.79 88888.00 2007-01-02 05:17:42.903 002 18163.79 93.38 52685.77 88888.00 2007-01-02 05:17:43.403 002 18163.75 93.41 52685.81 88888.00 2007-01-02 05:17:43.903 002 18163.81 93.44 52686.04 88888.00 2007-01-02 05:17:44.403 002 18163.92 93.42 52686.02 88888.00 2007-01-02 05:17:44.903 002 18163.89 93.44 52686.06 88888.00 2007-01-02 05:17:45.403 002 18163.73 93.42 52686.16 88888.00 2007-01-02 05:17:45.903 002 18163.89 93.47 52686.14 88888.00 2007-01-02 05:17:46.403 002 18163.91 93.48 52686.08 88888.00 2007-01-02 05:17:46.903 002 18163.74 93.43 52686.05 88888.00 2007-01-02 05:17:47.403 002 18163.83 93.43 52686.05 88888.00 2007-01-02 05:17:47.903 002 18163.89 93.48 52686.07 88888.00 2007-01-02 05:17:48.403 002 18164.03 93.43 52685.99 88888.00 2007-01-02 05:17:48.903 002 18164.04 93.39 52685.89 88888.00 2007-01-02 05:17:49.403 002 18163.90 93.38 52685.87 88888.00 2007-01-02 05:17:49.903 002 18163.79 93.34 52685.95 88888.00 2007-01-02 05:17:50.403 002 18163.71 93.28 52686.10 88888.00 2007-01-02 05:17:50.903 002 18163.66 93.13 52686.07 88888.00 2007-01-02 05:17:51.403 002 18163.72 93.29 52686.00 88888.00 2007-01-02 05:17:51.903 002 18163.82 93.33 52686.00 88888.00 2007-01-02 05:17:52.403 002 18163.89 93.28 52686.00 88888.00 2007-01-02 05:17:52.903 002 18163.89 93.23 52686.01 88888.00 2007-01-02 05:17:53.403 002 18163.96 93.22 52686.01 88888.00 2007-01-02 05:17:53.903 002 18163.94 93.22 52686.07 88888.00 2007-01-02 05:17:54.403 002 18164.08 93.21 52686.04 88888.00 2007-01-02 05:17:54.903 002 18164.06 93.19 52686.01 88888.00 2007-01-02 05:17:55.403 002 18164.01 93.23 52686.00 88888.00 2007-01-02 05:17:55.903 002 18164.08 93.17 52686.01 88888.00 2007-01-02 05:17:56.403 002 18164.23 93.07 52686.05 88888.00 2007-01-02 05:17:56.903 002 18164.17 93.07 52686.04 88888.00 2007-01-02 05:17:57.403 002 18164.03 93.00 52685.95 88888.00 2007-01-02 05:17:57.903 002 18164.05 93.01 52685.85 88888.00 2007-01-02 05:17:58.403 002 18164.02 93.02 52685.97 88888.00 2007-01-02 05:17:58.903 002 18164.17 92.95 52686.00 88888.00 2007-01-02 05:17:59.403 002 18164.20 92.91 52686.01 88888.00 2007-01-02 05:17:59.903 002 18164.11 92.90 52685.97 88888.00 2007-01-02 05:18:00.403 002 18163.97 92.89 52686.04 88888.00 2007-01-02 05:18:00.903 002 18163.89 92.91 52686.01 88888.00 2007-01-02 05:18:01.403 002 18163.85 92.96 52685.88 88888.00 2007-01-02 05:18:01.903 002 18163.87 92.90 52685.80 88888.00 2007-01-02 05:18:02.403 002 18164.04 92.82 52685.78 88888.00 2007-01-02 05:18:02.903 002 18163.94 92.84 52685.81 88888.00 2007-01-02 05:18:03.403 002 18163.91 92.84 52685.91 88888.00 2007-01-02 05:18:03.903 002 18163.96 92.90 52686.02 88888.00 2007-01-02 05:18:04.403 002 18164.03 92.90 52686.01 88888.00 2007-01-02 05:18:04.903 002 18164.05 92.79 52685.93 88888.00 2007-01-02 05:18:05.403 002 18163.92 92.80 52685.97 88888.00 2007-01-02 05:18:05.903 002 18164.01 92.81 52686.04 88888.00 2007-01-02 05:18:06.403 002 18164.13 92.82 52686.15 88888.00 2007-01-02 05:18:06.903 002 18164.04 92.81 52686.14 88888.00 2007-01-02 05:18:07.403 002 18164.05 92.83 52686.04 88888.00 2007-01-02 05:18:07.903 002 18164.02 92.87 52685.89 88888.00 2007-01-02 05:18:08.403 002 18164.01 92.86 52685.91 88888.00 2007-01-02 05:18:08.903 002 18164.09 92.80 52685.88 88888.00 2007-01-02 05:18:09.403 002 18164.01 92.81 52685.87 88888.00 2007-01-02 05:18:09.903 002 18164.04 92.82 52685.85 88888.00 2007-01-02 05:18:10.403 002 18163.92 92.79 52685.78 88888.00 2007-01-02 05:18:10.903 002 18163.87 92.78 52685.94 88888.00 2007-01-02 05:18:11.403 002 18163.92 92.78 52686.10 88888.00 2007-01-02 05:18:11.903 002 18163.89 92.72 52686.06 88888.00 2007-01-02 05:18:12.403 002 18163.83 92.69 52686.07 88888.00 2007-01-02 05:18:12.903 002 18163.85 92.70 52686.10 88888.00 2007-01-02 05:18:13.403 002 18163.92 92.72 52686.18 88888.00 2007-01-02 05:18:13.903 002 18163.89 92.69 52686.23 88888.00 2007-01-02 05:18:14.403 002 18163.85 92.71 52686.18 88888.00 2007-01-02 05:18:14.903 002 18163.94 92.69 52686.15 88888.00 2007-01-02 05:18:15.403 002 18163.84 92.75 52686.27 88888.00 2007-01-02 05:18:15.903 002 18163.84 92.79 52686.37 88888.00 2007-01-02 05:18:16.403 002 18163.74 92.74 52686.26 88888.00 2007-01-02 05:18:16.903 002 18163.84 92.70 52686.15 88888.00 2007-01-02 05:18:17.403 002 18163.90 92.61 52686.17 88888.00 2007-01-02 05:18:17.903 002 18163.79 92.57 52686.20 88888.00 2007-01-02 05:18:18.403 002 18163.86 92.56 52686.36 88888.00 2007-01-02 05:18:18.903 002 18163.95 92.62 52686.41 88888.00 2007-01-02 05:18:19.403 002 18164.05 92.62 52686.36 88888.00 2007-01-02 05:18:19.903 002 18164.01 92.63 52686.18 88888.00 2007-01-02 05:18:20.403 002 18163.87 92.61 52686.25 88888.00 2007-01-02 05:18:20.903 002 18163.89 92.54 52686.35 88888.00 2007-01-02 05:18:21.403 002 18164.06 92.55 52686.43 88888.00 2007-01-02 05:18:21.903 002 18164.01 92.47 52686.35 88888.00 2007-01-02 05:18:22.403 002 18164.02 92.48 52686.39 88888.00 2007-01-02 05:18:22.903 002 18163.98 92.43 52686.48 88888.00 2007-01-02 05:18:23.403 002 18163.98 92.46 52686.51 88888.00 2007-01-02 05:18:23.903 002 18164.03 92.51 52686.39 88888.00 2007-01-02 05:18:24.403 002 18164.04 92.55 52686.26 88888.00 2007-01-02 05:18:24.903 002 18164.06 92.63 52686.27 88888.00 2007-01-02 05:18:25.403 002 18164.09 92.63 52686.45 88888.00 2007-01-02 05:18:25.903 002 18164.15 92.63 52686.38 88888.00 2007-01-02 05:18:26.403 002 18164.13 92.55 52686.38 88888.00 2007-01-02 05:18:26.903 002 18164.12 92.53 52686.49 88888.00 2007-01-02 05:18:27.403 002 18163.96 92.50 52686.59 88888.00 2007-01-02 05:18:27.903 002 18163.86 92.52 52686.55 88888.00 2007-01-02 05:18:28.403 002 18163.90 92.51 52686.59 88888.00 2007-01-02 05:18:28.903 002 18164.07 92.59 52686.49 88888.00 2007-01-02 05:18:29.403 002 18164.18 92.67 52686.36 88888.00 2007-01-02 05:18:29.903 002 18164.15 92.64 52686.37 88888.00 2007-01-02 05:18:30.403 002 18164.09 92.62 52686.41 88888.00 2007-01-02 05:18:30.903 002 18164.08 92.51 52686.49 88888.00 2007-01-02 05:18:31.403 002 18164.07 92.44 52686.49 88888.00 2007-01-02 05:18:31.903 002 18164.24 92.53 52686.53 88888.00 2007-01-02 05:18:32.403 002 18164.37 92.52 52686.60 88888.00 2007-01-02 05:18:32.903 002 18164.23 92.53 52686.54 88888.00 2007-01-02 05:18:33.403 002 18164.26 92.59 52686.50 88888.00 2007-01-02 05:18:33.903 002 18164.30 92.57 52686.57 88888.00 2007-01-02 05:18:34.403 002 18164.37 92.50 52686.65 88888.00 2007-01-02 05:18:34.903 002 18164.13 92.47 52686.71 88888.00 2007-01-02 05:18:35.403 002 18164.15 92.44 52686.72 88888.00 2007-01-02 05:18:35.903 002 18164.22 92.42 52686.66 88888.00 2007-01-02 05:18:36.403 002 18164.27 92.47 52686.60 88888.00 2007-01-02 05:18:36.903 002 18164.26 92.52 52686.64 88888.00 2007-01-02 05:18:37.403 002 18164.24 92.57 52686.72 88888.00 2007-01-02 05:18:37.903 002 18164.25 92.61 52686.71 88888.00 2007-01-02 05:18:38.403 002 18164.19 92.65 52686.84 88888.00 2007-01-02 05:18:38.903 002 18164.68 92.65 52686.84 88888.00 2007-01-02 05:18:39.403 002 18165.10 92.69 52686.80 88888.00 2007-01-02 05:18:39.903 002 18165.01 92.56 52686.85 88888.00 2007-01-02 05:18:40.403 002 18164.34 92.54 52686.89 88888.00 2007-01-02 05:18:40.903 002 18164.14 92.46 52686.93 88888.00 2007-01-02 05:18:41.403 002 18164.11 92.39 52686.94 88888.00 2007-01-02 05:18:41.903 002 18164.05 92.43 52686.95 88888.00 2007-01-02 05:18:42.403 002 18164.02 92.43 52686.97 88888.00 2007-01-02 05:18:42.903 002 18164.01 92.54 52687.07 88888.00 2007-01-02 05:18:43.403 002 18164.08 92.52 52687.16 88888.00 2007-01-02 05:18:43.903 002 18164.28 92.48 52687.07 88888.00 2007-01-02 05:18:44.403 002 18164.29 92.48 52687.06 88888.00 2007-01-02 05:18:44.903 002 18164.15 92.42 52687.17 88888.00 2007-01-02 05:18:45.403 002 18164.11 92.39 52687.18 88888.00 2007-01-02 05:18:45.903 002 18164.07 92.47 52687.10 88888.00 2007-01-02 05:18:46.403 002 18164.05 92.58 52687.03 88888.00 2007-01-02 05:18:46.903 002 18164.17 92.61 52687.08 88888.00 2007-01-02 05:18:47.403 002 18164.18 92.66 52687.09 88888.00 2007-01-02 05:18:47.903 002 18164.25 92.65 52686.96 88888.00 2007-01-02 05:18:48.403 002 18164.37 92.61 52686.97 88888.00 2007-01-02 05:18:48.903 002 18164.38 92.63 52686.94 88888.00 2007-01-02 05:18:49.403 002 18164.36 92.66 52686.87 88888.00 2007-01-02 05:18:49.903 002 18164.45 92.68 52686.77 88888.00 2007-01-02 05:18:50.403 002 18164.48 92.57 52686.87 88888.00 2007-01-02 05:18:50.903 002 18164.45 92.59 52686.96 88888.00 2007-01-02 05:18:51.403 002 18164.33 92.71 52687.03 88888.00 2007-01-02 05:18:51.903 002 18164.36 92.69 52686.93 88888.00 2007-01-02 05:18:52.403 002 18164.36 92.43 52686.89 88888.00 2007-01-02 05:18:52.903 002 18164.34 92.38 52686.87 88888.00 2007-01-02 05:18:53.403 002 18164.33 92.66 52686.88 88888.00 2007-01-02 05:18:53.903 002 18164.36 92.85 52686.98 88888.00 2007-01-02 05:18:54.403 002 18164.46 92.85 52687.10 88888.00 2007-01-02 05:18:54.903 002 18164.59 92.88 52687.10 88888.00 2007-01-02 05:18:55.403 002 18164.51 92.97 52687.07 88888.00 2007-01-02 05:18:55.903 002 18164.44 92.89 52687.12 88888.00 2007-01-02 05:18:56.403 002 18164.31 92.79 52687.01 88888.00 2007-01-02 05:18:56.903 002 18164.41 92.74 52687.13 88888.00 2007-01-02 05:18:57.403 002 18164.41 92.52 52687.29 88888.00 2007-01-02 05:18:57.903 002 18164.52 92.42 52687.24 88888.00 2007-01-02 05:18:58.403 002 18164.68 92.42 52687.11 88888.00 2007-01-02 05:18:58.903 002 18164.33 92.53 52687.08 88888.00 2007-01-02 05:18:59.403 002 18164.24 92.67 52687.08 88888.00 2007-01-02 05:18:59.903 002 18164.31 92.69 52687.01 88888.00 2007-01-02 05:19:00.403 002 18164.39 92.69 52686.99 88888.00 2007-01-02 05:19:00.903 002 18164.33 92.70 52686.96 88888.00 2007-01-02 05:19:01.403 002 18164.33 92.69 52686.94 88888.00 2007-01-02 05:19:01.903 002 18164.37 92.57 52687.03 88888.00 2007-01-02 05:19:02.403 002 18164.40 92.58 52687.13 88888.00 2007-01-02 05:19:02.903 002 18164.45 92.70 52687.15 88888.00 2007-01-02 05:19:03.403 002 18164.53 92.71 52687.16 88888.00 2007-01-02 05:19:03.903 002 18164.48 92.65 52687.13 88888.00 2007-01-02 05:19:04.403 002 18164.48 92.64 52687.20 88888.00 2007-01-02 05:19:04.903 002 18164.49 92.62 52687.12 88888.00 2007-01-02 05:19:05.403 002 18164.59 92.66 52687.10 88888.00 2007-01-02 05:19:05.903 002 18164.67 92.62 52687.23 88888.00 2007-01-02 05:19:06.403 002 18164.65 92.58 52687.27 88888.00 2007-01-02 05:19:06.903 002 18164.62 92.56 52687.26 88888.00 2007-01-02 05:19:07.403 002 18164.57 92.48 52687.20 88888.00 2007-01-02 05:19:07.903 002 18164.59 92.55 52687.15 88888.00 2007-01-02 05:19:08.403 002 18164.56 92.62 52687.23 88888.00 2007-01-02 05:19:08.903 002 18164.52 92.58 52687.21 88888.00 2007-01-02 05:19:09.403 002 18164.57 92.57 52687.20 88888.00 2007-01-02 05:19:09.903 002 18164.63 92.53 52687.26 88888.00 2007-01-02 05:19:10.403 002 18164.77 92.48 52687.30 88888.00 2007-01-02 05:19:10.903 002 18164.66 92.53 52687.39 88888.00 2007-01-02 05:19:11.403 002 18164.59 92.61 52687.43 88888.00 2007-01-02 05:19:11.903 002 18164.83 92.59 52687.46 88888.00 2007-01-02 05:19:12.403 002 18165.03 92.58 52687.34 88888.00 2007-01-02 05:19:12.903 002 18164.69 92.68 52687.29 88888.00 2007-01-02 05:19:13.403 002 18164.58 92.67 52687.24 88888.00 2007-01-02 05:19:13.903 002 18164.60 92.69 52687.31 88888.00 2007-01-02 05:19:14.403 002 18164.63 92.70 52687.32 88888.00 2007-01-02 05:19:14.903 002 18164.67 92.62 52687.27 88888.00 2007-01-02 05:19:15.403 002 18164.61 92.58 52687.28 88888.00 2007-01-02 05:19:15.903 002 18164.81 92.67 52687.34 88888.00 2007-01-02 05:19:16.403 002 18164.80 92.62 52687.45 88888.00 2007-01-02 05:19:16.903 002 18164.69 92.55 52687.44 88888.00 2007-01-02 05:19:17.403 002 18164.70 92.57 52687.43 88888.00 2007-01-02 05:19:17.903 002 18164.67 92.53 52687.36 88888.00 2007-01-02 05:19:18.403 002 18164.79 92.56 52687.31 88888.00 2007-01-02 05:19:18.903 002 18164.71 92.64 52687.30 88888.00 2007-01-02 05:19:19.403 002 18164.71 92.63 52687.45 88888.00 2007-01-02 05:19:19.903 002 18164.78 92.64 52687.46 88888.00 2007-01-02 05:19:20.403 002 18164.71 92.64 52687.47 88888.00 2007-01-02 05:19:20.903 002 18164.80 92.62 52687.46 88888.00 2007-01-02 05:19:21.403 002 18164.76 92.45 52687.44 88888.00 2007-01-02 05:19:21.903 002 18164.59 92.36 52687.40 88888.00 2007-01-02 05:19:22.403 002 18164.68 92.47 52687.40 88888.00 2007-01-02 05:19:22.903 002 18164.72 92.55 52687.44 88888.00 2007-01-02 05:19:23.403 002 18164.72 92.62 52687.42 88888.00 2007-01-02 05:19:23.903 002 18164.69 92.65 52687.38 88888.00 2007-01-02 05:19:24.403 002 18164.85 92.56 52687.39 88888.00 2007-01-02 05:19:24.903 002 18164.69 92.55 52687.39 88888.00 2007-01-02 05:19:25.403 002 18164.65 92.57 52687.46 88888.00 2007-01-02 05:19:25.903 002 18164.61 92.56 52687.53 88888.00 2007-01-02 05:19:26.403 002 18164.52 92.52 52687.52 88888.00 2007-01-02 05:19:26.903 002 18164.53 92.59 52687.48 88888.00 2007-01-02 05:19:27.403 002 18164.56 92.63 52687.48 88888.00 2007-01-02 05:19:27.903 002 18164.68 92.62 52687.47 88888.00 2007-01-02 05:19:28.403 002 18164.77 92.63 52687.47 88888.00 2007-01-02 05:19:28.903 002 18164.78 92.55 52687.44 88888.00 2007-01-02 05:19:29.403 002 18164.81 92.50 52687.41 88888.00 2007-01-02 05:19:29.903 002 18164.98 92.46 52687.52 88888.00 2007-01-02 05:19:30.403 002 18164.92 92.45 52687.50 88888.00 2007-01-02 05:19:30.903 002 18164.89 92.42 52687.42 88888.00 2007-01-02 05:19:31.403 002 18164.84 92.48 52687.50 88888.00 2007-01-02 05:19:31.903 002 18164.82 92.43 52687.43 88888.00 2007-01-02 05:19:32.403 002 18164.73 92.42 52687.39 88888.00 2007-01-02 05:19:32.903 002 18164.83 92.39 52687.34 88888.00 2007-01-02 05:19:33.403 002 18164.96 92.35 52687.28 88888.00 2007-01-02 05:19:33.903 002 18164.87 92.37 52687.31 88888.00 2007-01-02 05:19:34.403 002 18164.79 92.36 52687.44 88888.00 2007-01-02 05:19:34.903 002 18164.89 92.38 52687.42 88888.00 2007-01-02 05:19:35.403 002 18164.85 92.43 52687.34 88888.00 2007-01-02 05:19:35.903 002 18164.95 92.40 52687.38 88888.00 2007-01-02 05:19:36.403 002 18164.94 92.43 52687.42 88888.00 2007-01-02 05:19:36.903 002 18164.95 92.44 52687.38 88888.00 2007-01-02 05:19:37.403 002 18164.95 92.31 52687.32 88888.00 2007-01-02 05:19:37.903 002 18164.83 92.32 52687.40 88888.00 2007-01-02 05:19:38.403 002 18164.78 92.30 52687.31 88888.00 2007-01-02 05:19:38.903 002 18164.80 92.32 52687.26 88888.00 2007-01-02 05:19:39.403 002 18164.90 92.47 52687.35 88888.00 2007-01-02 05:19:39.903 002 18164.74 92.45 52687.42 88888.00 2007-01-02 05:19:40.403 002 18164.67 92.35 52687.42 88888.00 2007-01-02 05:19:40.903 002 18164.82 92.29 52687.41 88888.00 2007-01-02 05:19:41.403 002 18164.95 92.30 52687.38 88888.00 2007-01-02 05:19:41.903 002 18164.93 92.28 52687.38 88888.00 2007-01-02 05:19:42.403 002 18164.92 92.19 52687.41 88888.00 2007-01-02 05:19:42.903 002 18164.87 92.14 52687.57 88888.00 2007-01-02 05:19:43.403 002 18164.93 92.15 52687.55 88888.00 2007-01-02 05:19:43.903 002 18164.99 92.11 52687.55 88888.00 2007-01-02 05:19:44.403 002 18165.07 92.13 52687.51 88888.00 2007-01-02 05:19:44.903 002 18165.06 92.16 52687.64 88888.00 2007-01-02 05:19:45.403 002 18165.05 92.14 52687.66 88888.00 2007-01-02 05:19:45.903 002 18164.98 92.13 52687.56 88888.00 2007-01-02 05:19:46.403 002 18164.96 92.09 52687.59 88888.00 2007-01-02 05:19:46.903 002 18165.01 92.13 52687.46 88888.00 2007-01-02 05:19:47.403 002 18165.13 92.13 52687.39 88888.00 2007-01-02 05:19:47.903 002 18165.09 92.11 52687.46 88888.00 2007-01-02 05:19:48.403 002 18165.02 92.01 52687.46 88888.00 2007-01-02 05:19:48.903 002 18165.03 91.98 52687.47 88888.00 2007-01-02 05:19:49.403 002 18165.04 91.98 52687.55 88888.00 2007-01-02 05:19:49.903 002 18165.01 91.96 52687.63 88888.00 2007-01-02 05:19:50.403 002 18164.82 91.91 52687.70 88888.00 2007-01-02 05:19:50.903 002 18164.80 91.90 52687.73 88888.00 2007-01-02 05:19:51.403 002 18164.85 91.84 52687.70 88888.00 2007-01-02 05:19:51.903 002 18164.83 91.86 52687.67 88888.00 2007-01-02 05:19:52.403 002 18164.89 91.89 52687.67 88888.00 2007-01-02 05:19:52.903 002 18165.00 91.82 52687.71 88888.00 2007-01-02 05:19:53.403 002 18164.94 91.78 52687.81 88888.00 2007-01-02 05:19:53.903 002 18165.03 91.85 52687.86 88888.00 2007-01-02 05:19:54.403 002 18165.12 91.83 52687.79 88888.00 2007-01-02 05:19:54.903 002 18165.09 91.79 52687.74 88888.00 2007-01-02 05:19:55.403 002 18164.89 91.80 52687.61 88888.00 2007-01-02 05:19:55.903 002 18164.92 91.77 52687.59 88888.00 2007-01-02 05:19:56.403 002 18164.83 91.77 52687.55 88888.00 2007-01-02 05:19:56.903 002 18164.91 91.81 52687.62 88888.00 2007-01-02 05:19:57.403 002 18164.87 91.79 52687.59 88888.00 2007-01-02 05:19:57.903 002 18164.83 91.75 52687.45 88888.00 2007-01-02 05:19:58.403 002 18164.81 91.78 52687.58 88888.00 2007-01-02 05:19:58.903 002 18164.83 91.76 52687.56 88888.00 2007-01-02 05:19:59.403 002 18164.80 91.74 52687.48 88888.00 2007-01-02 05:19:59.903 002 18164.81 91.65 52687.56 88888.00 2007-01-02 05:20:00.403 002 18164.80 91.76 52687.67 88888.00 2007-01-02 05:20:00.903 002 18164.83 91.78 52687.61 88888.00 2007-01-02 05:20:01.403 002 18164.84 91.66 52687.58 88888.00 2007-01-02 05:20:01.903 002 18164.94 91.58 52687.69 88888.00 2007-01-02 05:20:02.403 002 18164.94 91.58 52687.62 88888.00 2007-01-02 05:20:02.903 002 18164.90 91.61 52687.57 88888.00 2007-01-02 05:20:03.403 002 18164.89 91.59 52687.64 88888.00 2007-01-02 05:20:03.903 002 18164.88 91.68 52687.64 88888.00 2007-01-02 05:20:04.403 002 18164.89 91.66 52687.64 88888.00 2007-01-02 05:20:04.903 002 18164.82 91.64 52687.77 88888.00 2007-01-02 05:20:05.403 002 18164.78 91.61 52687.73 88888.00 2007-01-02 05:20:05.903 002 18164.74 91.67 52687.67 88888.00 2007-01-02 05:20:06.403 002 18164.76 91.70 52687.51 88888.00 2007-01-02 05:20:06.903 002 18164.80 91.62 52687.62 88888.00 2007-01-02 05:20:07.403 002 18164.73 91.68 52687.66 88888.00 2007-01-02 05:20:07.903 002 18164.72 91.68 52687.69 88888.00 2007-01-02 05:20:08.403 002 18164.67 91.58 52687.67 88888.00 2007-01-02 05:20:08.903 002 18164.70 91.50 52687.65 88888.00 2007-01-02 05:20:09.403 002 18164.80 91.46 52687.75 88888.00 2007-01-02 05:20:09.903 002 18164.76 91.44 52687.69 88888.00 2007-01-02 05:20:10.403 002 18164.71 91.46 52687.67 88888.00 2007-01-02 05:20:10.903 002 18164.78 91.46 52687.64 88888.00 2007-01-02 05:20:11.403 002 18164.80 91.56 52687.54 88888.00 2007-01-02 05:20:11.903 002 18164.78 91.64 52687.44 88888.00 2007-01-02 05:20:12.403 002 18164.88 91.65 52687.42 88888.00 2007-01-02 05:20:12.903 002 18164.73 91.53 52687.55 88888.00 2007-01-02 05:20:13.403 002 18164.85 91.43 52687.69 88888.00 2007-01-02 05:20:13.903 002 18164.73 91.42 52687.64 88888.00 2007-01-02 05:20:14.403 002 18164.71 91.47 52687.62 88888.00 2007-01-02 05:20:14.903 002 18164.76 91.52 52687.50 88888.00 2007-01-02 05:20:15.403 002 18164.73 91.53 52687.61 88888.00 2007-01-02 05:20:15.903 002 18164.70 91.40 52687.76 88888.00 2007-01-02 05:20:16.403 002 18164.67 91.30 52687.79 88888.00 2007-01-02 05:20:16.903 002 18164.69 91.31 52687.75 88888.00 2007-01-02 05:20:17.403 002 18164.71 91.37 52687.77 88888.00 2007-01-02 05:20:17.903 002 18164.55 91.35 52687.68 88888.00 2007-01-02 05:20:18.403 002 18164.61 91.35 52687.61 88888.00 2007-01-02 05:20:18.903 002 18164.63 91.39 52687.74 88888.00 2007-01-02 05:20:19.403 002 18164.44 91.36 52687.80 88888.00 2007-01-02 05:20:19.903 002 18164.38 91.34 52687.89 88888.00 2007-01-02 05:20:20.403 002 18164.41 91.36 52687.70 88888.00 2007-01-02 05:20:20.903 002 18164.47 91.33 52687.62 88888.00 2007-01-02 05:20:21.403 002 18164.56 91.42 52687.73 88888.00 2007-01-02 05:20:21.903 002 18164.52 91.46 52687.85 88888.00 2007-01-02 05:20:22.403 002 18164.52 91.45 52687.86 88888.00 2007-01-02 05:20:22.903 002 18164.63 91.44 52687.93 88888.00 2007-01-02 05:20:23.403 002 18164.58 91.36 52687.96 88888.00 2007-01-02 05:20:23.903 002 18164.52 91.44 52688.08 88888.00 2007-01-02 05:20:24.403 002 18164.53 91.49 52688.03 88888.00 2007-01-02 05:20:24.903 002 18164.61 91.56 52688.10 88888.00 2007-01-02 05:20:25.403 002 18164.62 91.48 52687.99 88888.00 2007-01-02 05:20:25.903 002 18164.57 91.53 52688.00 88888.00 2007-01-02 05:20:26.403 002 18164.57 91.55 52688.06 88888.00 2007-01-02 05:20:26.903 002 18164.85 91.53 52688.08 88888.00 2007-01-02 05:20:27.403 002 18164.74 91.47 52687.96 88888.00 2007-01-02 05:20:27.903 002 18164.67 91.37 52688.04 88888.00 2007-01-02 05:20:28.403 002 18164.69 91.30 52687.99 88888.00 2007-01-02 05:20:28.903 002 18164.76 91.38 52688.03 88888.00 2007-01-02 05:20:29.403 002 18164.85 91.46 52688.12 88888.00 2007-01-02 05:20:29.903 002 18164.68 91.49 52688.09 88888.00 2007-01-02 05:20:30.403 002 18164.72 91.52 52688.04 88888.00 2007-01-02 05:20:30.903 002 18164.71 91.49 52687.96 88888.00 2007-01-02 05:20:31.403 002 18164.71 91.45 52687.94 88888.00 2007-01-02 05:20:31.903 002 18164.73 91.49 52687.94 88888.00 2007-01-02 05:20:32.403 002 18164.81 91.62 52687.89 88888.00 2007-01-02 05:20:32.903 002 18164.71 91.56 52687.98 88888.00 2007-01-02 05:20:33.403 002 18164.61 91.51 52688.04 88888.00 2007-01-02 05:20:33.903 002 18164.76 91.50 52688.03 88888.00 2007-01-02 05:20:34.403 002 18164.70 91.48 52688.05 88888.00 2007-01-02 05:20:34.903 002 18164.68 91.47 52688.02 88888.00 2007-01-02 05:20:35.403 002 18164.69 91.53 52688.09 88888.00 2007-01-02 05:20:35.903 002 18164.62 91.55 52688.14 88888.00 2007-01-02 05:20:36.403 002 18164.72 91.53 52688.13 88888.00 2007-01-02 05:20:36.903 002 18164.72 91.51 52688.13 88888.00 2007-01-02 05:20:37.403 002 18164.62 91.53 52688.11 88888.00 2007-01-02 05:20:37.903 002 18164.61 91.53 52688.15 88888.00 2007-01-02 05:20:38.403 002 18164.67 91.56 52688.02 88888.00 2007-01-02 05:20:38.903 002 18164.66 91.53 52688.02 88888.00 2007-01-02 05:20:39.403 002 18164.67 91.51 52688.16 88888.00 2007-01-02 05:20:39.903 002 18164.58 91.50 52688.17 88888.00 2007-01-02 05:20:40.403 002 18164.53 91.50 52688.17 88888.00 2007-01-02 05:20:40.903 002 18164.58 91.49 52688.15 88888.00 2007-01-02 05:20:41.403 002 18164.70 91.45 52688.31 88888.00 2007-01-02 05:20:41.903 002 18164.71 91.47 52688.27 88888.00 2007-01-02 05:20:42.403 002 18164.56 91.48 52688.20 88888.00 2007-01-02 05:20:42.903 002 18164.55 91.55 52688.22 88888.00 2007-01-02 05:20:43.403 002 18164.72 91.52 52688.25 88888.00 2007-01-02 05:20:43.903 002 18164.79 91.54 52688.28 88888.00 2007-01-02 05:20:44.403 002 18164.62 91.54 52688.20 88888.00 2007-01-02 05:20:44.903 002 18164.68 91.53 52688.22 88888.00 2007-01-02 05:20:45.403 002 18164.77 91.56 52688.20 88888.00 2007-01-02 05:20:45.903 002 18164.80 91.52 52688.24 88888.00 2007-01-02 05:20:46.403 002 18164.82 91.49 52688.17 88888.00 2007-01-02 05:20:46.903 002 18164.77 91.52 52688.10 88888.00 2007-01-02 05:20:47.403 002 18164.84 91.51 52688.17 88888.00 2007-01-02 05:20:47.903 002 18164.69 91.51 52688.15 88888.00 2007-01-02 05:20:48.403 002 18164.62 91.48 52688.20 88888.00 2007-01-02 05:20:48.903 002 18164.68 91.46 52688.17 88888.00 2007-01-02 05:20:49.403 002 18164.81 91.46 52688.21 88888.00 2007-01-02 05:20:49.903 002 18164.84 91.54 52688.22 88888.00 2007-01-02 05:20:50.403 002 18164.89 91.58 52688.11 88888.00 2007-01-02 05:20:50.903 002 18164.79 91.55 52688.12 88888.00 2007-01-02 05:20:51.403 002 18164.77 91.48 52688.12 88888.00 2007-01-02 05:20:51.903 002 18164.80 91.40 52688.12 88888.00 2007-01-02 05:20:52.403 002 18164.74 91.49 52688.12 88888.00 2007-01-02 05:20:52.903 002 18164.78 91.59 52688.09 88888.00 2007-01-02 05:20:53.403 002 18164.79 91.63 52688.10 88888.00 2007-01-02 05:20:53.903 002 18164.79 91.56 52688.05 88888.00 2007-01-02 05:20:54.403 002 18164.82 91.55 52688.03 88888.00 2007-01-02 05:20:54.903 002 18164.84 91.59 52688.13 88888.00 2007-01-02 05:20:55.403 002 18164.84 91.64 52688.03 88888.00 2007-01-02 05:20:55.903 002 18164.84 91.66 52687.91 88888.00 2007-01-02 05:20:56.403 002 18164.85 91.67 52687.99 88888.00 2007-01-02 05:20:56.903 002 18164.96 91.69 52687.98 88888.00 2007-01-02 05:20:57.403 002 18164.91 91.65 52687.87 88888.00 2007-01-02 05:20:57.903 002 18164.82 91.71 52687.82 88888.00 2007-01-02 05:20:58.403 002 18164.78 91.68 52687.89 88888.00 2007-01-02 05:20:58.903 002 18164.74 91.59 52688.05 88888.00 2007-01-02 05:20:59.403 002 18164.90 91.66 52688.11 88888.00 2007-01-02 05:20:59.903 002 18164.90 91.69 52688.19 88888.00 2007-01-02 05:21:00.403 002 18164.92 91.70 52688.19 88888.00 2007-01-02 05:21:00.903 002 18164.84 91.61 52688.16 88888.00 2007-01-02 05:21:01.403 002 18164.89 91.39 52688.03 88888.00 2007-01-02 05:21:01.903 002 18164.89 91.38 52688.01 88888.00 2007-01-02 05:21:02.403 002 18164.78 91.58 52688.06 88888.00 2007-01-02 05:21:02.903 002 18164.77 91.75 52688.13 88888.00 2007-01-02 05:21:03.403 002 18164.78 91.69 52688.15 88888.00 2007-01-02 05:21:03.903 002 18164.84 91.64 52688.06 88888.00 2007-01-02 05:21:04.403 002 18164.93 91.52 52687.98 88888.00 2007-01-02 05:21:04.903 002 18164.95 91.41 52688.01 88888.00 2007-01-02 05:21:05.403 002 18164.85 91.48 52688.08 88888.00 2007-01-02 05:21:05.903 002 18164.77 91.58 52688.02 88888.00 2007-01-02 05:21:06.403 002 18164.72 91.54 52687.98 88888.00 2007-01-02 05:21:06.903 002 18164.80 91.53 52688.06 88888.00 2007-01-02 05:21:07.403 002 18164.84 91.56 52688.10 88888.00 2007-01-02 05:21:07.903 002 18164.74 91.65 52687.98 88888.00 2007-01-02 05:21:08.403 002 18164.70 91.65 52688.01 88888.00 2007-01-02 05:21:08.903 002 18164.72 91.68 52688.09 88888.00 2007-01-02 05:21:09.403 002 18164.71 91.65 52688.19 88888.00 2007-01-02 05:21:09.903 002 18164.78 91.61 52688.19 88888.00 2007-01-02 05:21:10.403 002 18164.78 91.67 52688.12 88888.00 2007-01-02 05:21:10.903 002 18164.78 91.72 52688.13 88888.00 2007-01-02 05:21:11.403 002 18164.77 91.73 52688.03 88888.00 2007-01-02 05:21:11.903 002 18164.81 91.61 52688.00 88888.00 2007-01-02 05:21:12.403 002 18164.79 91.62 52687.97 88888.00 2007-01-02 05:21:12.903 002 18164.82 91.59 52688.03 88888.00 2007-01-02 05:21:13.403 002 18164.83 91.56 52688.02 88888.00 2007-01-02 05:21:13.903 002 18164.89 91.58 52687.91 88888.00 2007-01-02 05:21:14.403 002 18164.94 91.63 52688.03 88888.00 2007-01-02 05:21:14.903 002 18165.01 91.71 52687.99 88888.00 2007-01-02 05:21:15.403 002 18164.76 91.72 52687.96 88888.00 2007-01-02 05:21:15.903 002 18164.51 91.65 52688.08 88888.00 2007-01-02 05:21:16.403 002 18164.45 91.63 52688.05 88888.00 2007-01-02 05:21:16.903 002 18164.48 91.54 52687.89 88888.00 2007-01-02 05:21:17.403 002 18164.51 91.63 52687.89 88888.00 2007-01-02 05:21:17.903 002 18164.37 91.69 52687.88 88888.00 2007-01-02 05:21:18.403 002 18164.31 91.64 52687.77 88888.00 2007-01-02 05:21:18.903 002 18164.47 91.61 52687.86 88888.00 2007-01-02 05:21:19.403 002 18164.84 91.70 52687.94 88888.00 2007-01-02 05:21:19.903 002 18165.00 91.69 52687.91 88888.00 2007-01-02 05:21:20.403 002 18164.93 91.72 52687.92 88888.00 2007-01-02 05:21:20.903 002 18164.92 91.63 52687.81 88888.00 2007-01-02 05:21:21.403 002 18164.93 91.64 52687.87 88888.00 2007-01-02 05:21:21.903 002 18164.84 91.61 52687.84 88888.00 2007-01-02 05:21:22.403 002 18164.78 91.51 52687.77 88888.00 2007-01-02 05:21:22.903 002 18164.73 91.53 52687.78 88888.00 2007-01-02 05:21:23.403 002 18164.76 91.67 52687.93 88888.00 2007-01-02 05:21:23.903 002 18164.82 91.66 52687.87 88888.00 2007-01-02 05:21:24.403 002 18164.80 91.65 52687.93 88888.00 2007-01-02 05:21:24.903 002 18164.87 91.62 52687.90 88888.00 2007-01-02 05:21:25.403 002 18164.79 91.62 52687.88 88888.00 2007-01-02 05:21:25.903 002 18164.63 91.61 52687.91 88888.00 2007-01-02 05:21:26.403 002 18164.73 91.65 52687.80 88888.00 2007-01-02 05:21:26.903 002 18164.70 91.55 52687.74 88888.00 2007-01-02 05:21:27.403 002 18164.66 91.52 52687.78 88888.00 2007-01-02 05:21:27.903 002 18164.62 91.53 52687.93 88888.00 2007-01-02 05:21:28.403 002 18164.59 91.54 52688.03 88888.00 2007-01-02 05:21:28.903 002 18164.59 91.53 52688.12 88888.00 2007-01-02 05:21:29.403 002 18164.63 91.55 52688.20 88888.00 2007-01-02 05:21:29.903 002 18164.69 91.61 52688.21 88888.00 2007-01-02 05:21:30.403 002 18164.80 91.64 52688.28 88888.00 2007-01-02 05:21:30.903 002 18164.79 91.64 52688.34 88888.00 2007-01-02 05:21:31.403 002 18164.87 91.61 52688.19 88888.00 2007-01-02 05:21:31.903 002 18164.77 91.59 52688.20 88888.00 2007-01-02 05:21:32.403 002 18164.74 91.64 52688.22 88888.00 2007-01-02 05:21:32.903 002 18164.71 91.64 52688.20 88888.00 2007-01-02 05:21:33.403 002 18164.71 91.65 52688.20 88888.00 2007-01-02 05:21:33.903 002 18164.68 91.63 52688.25 88888.00 2007-01-02 05:21:34.403 002 18164.65 91.59 52688.19 88888.00 2007-01-02 05:21:34.903 002 18164.63 91.66 52688.08 88888.00 2007-01-02 05:21:35.403 002 18164.61 91.57 52688.04 88888.00 2007-01-02 05:21:35.903 002 18164.65 91.51 52688.06 88888.00 2007-01-02 05:21:36.403 002 18164.70 91.51 52688.11 88888.00 2007-01-02 05:21:36.903 002 18164.66 91.49 52688.13 88888.00 2007-01-02 05:21:37.403 002 18164.69 91.54 52688.10 88888.00 2007-01-02 05:21:37.903 002 18164.67 91.65 52688.08 88888.00 2007-01-02 05:21:38.403 002 18164.55 91.67 52688.15 88888.00 2007-01-02 05:21:38.903 002 18164.62 91.67 52688.11 88888.00 2007-01-02 05:21:39.403 002 18164.65 91.66 52688.16 88888.00 2007-01-02 05:21:39.903 002 18164.74 91.64 52688.14 88888.00 2007-01-02 05:21:40.403 002 18164.60 91.62 52688.06 88888.00 2007-01-02 05:21:40.903 002 18164.52 91.58 52688.14 88888.00 2007-01-02 05:21:41.403 002 18164.55 91.65 52688.10 88888.00 2007-01-02 05:21:41.903 002 18164.61 91.73 52688.11 88888.00 2007-01-02 05:21:42.403 002 18164.56 91.75 52688.10 88888.00 2007-01-02 05:21:42.903 002 18164.57 91.77 52688.13 88888.00 2007-01-02 05:21:43.403 002 18164.51 91.77 52688.04 88888.00 2007-01-02 05:21:43.903 002 18164.53 91.69 52688.01 88888.00 2007-01-02 05:21:44.403 002 18164.38 91.61 52688.00 88888.00 2007-01-02 05:21:44.903 002 18164.37 91.52 52688.01 88888.00 2007-01-02 05:21:45.403 002 18164.42 91.56 52688.03 88888.00 2007-01-02 05:21:45.903 002 18164.36 91.52 52688.04 88888.00 2007-01-02 05:21:46.403 002 18164.28 91.50 52688.12 88888.00 2007-01-02 05:21:46.903 002 18164.33 91.46 52688.17 88888.00 2007-01-02 05:21:47.403 002 18164.35 91.43 52688.16 88888.00 2007-01-02 05:21:47.903 002 18164.35 91.43 52688.25 88888.00 2007-01-02 05:21:48.403 002 18164.46 91.46 52688.15 88888.00 2007-01-02 05:21:48.903 002 18164.51 91.48 52688.14 88888.00 2007-01-02 05:21:49.403 002 18164.48 91.46 52688.15 88888.00 2007-01-02 05:21:49.903 002 18164.46 91.45 52688.19 88888.00 2007-01-02 05:21:50.403 002 18164.56 91.50 52688.27 88888.00 2007-01-02 05:21:50.903 002 18164.63 91.56 52688.23 88888.00 2007-01-02 05:21:51.403 002 18164.76 91.55 52688.23 88888.00 2007-01-02 05:21:51.903 002 18164.55 91.50 52688.14 88888.00 2007-01-02 05:21:52.403 002 18164.38 91.46 52688.05 88888.00 2007-01-02 05:21:52.903 002 18164.51 91.45 52688.12 88888.00 2007-01-02 05:21:53.403 002 18164.59 91.47 52688.24 88888.00 2007-01-02 05:21:53.903 002 18164.60 91.49 52688.13 88888.00 2007-01-02 05:21:54.403 002 18164.55 91.56 52688.09 88888.00 2007-01-02 05:21:54.903 002 18164.52 91.62 52688.06 88888.00 2007-01-02 05:21:55.403 002 18164.58 91.52 52688.00 88888.00 2007-01-02 05:21:55.903 002 18164.61 91.48 52687.97 88888.00 2007-01-02 05:21:56.403 002 18164.62 91.47 52687.94 88888.00 2007-01-02 05:21:56.903 002 18164.60 91.56 52687.92 88888.00 2007-01-02 05:21:57.403 002 18164.55 91.48 52687.97 88888.00 2007-01-02 05:21:57.903 002 18164.55 91.51 52688.01 88888.00 2007-01-02 05:21:58.403 002 18164.63 91.51 52687.99 88888.00 2007-01-02 05:21:58.903 002 18164.55 91.51 52687.99 88888.00 2007-01-02 05:21:59.403 002 18164.44 91.48 52687.97 88888.00 2007-01-02 05:21:59.903 002 18164.51 91.54 52687.92 88888.00 2007-01-02 05:22:00.403 002 18164.46 91.56 52687.99 88888.00 2007-01-02 05:22:00.903 002 18164.52 91.48 52687.94 88888.00 2007-01-02 05:22:01.400 002 18164.65 91.49 52687.94 88888.00 2007-01-02 05:22:01.900 002 18164.61 91.45 52688.01 88888.00 2007-01-02 05:22:02.400 002 18164.68 91.44 52687.96 88888.00 2007-01-02 05:22:02.900 002 18164.70 91.49 52687.94 88888.00 2007-01-02 05:22:03.400 002 18164.65 91.56 52687.98 88888.00 2007-01-02 05:22:03.900 002 18164.63 91.56 52687.96 88888.00 2007-01-02 05:22:04.400 002 18164.58 91.55 52687.94 88888.00 2007-01-02 05:22:04.900 002 18164.53 91.56 52688.02 88888.00 2007-01-02 05:22:05.400 002 18164.52 91.55 52687.90 88888.00 2007-01-02 05:22:05.900 002 18164.52 91.47 52687.86 88888.00 2007-01-02 05:22:06.400 002 18164.50 91.43 52687.92 88888.00 2007-01-02 05:22:06.900 002 18164.52 91.44 52687.88 88888.00 2007-01-02 05:22:07.400 002 18164.53 91.47 52687.86 88888.00 2007-01-02 05:22:07.900 002 18164.69 91.44 52687.84 88888.00 2007-01-02 05:22:08.400 002 18164.72 91.48 52687.87 88888.00 2007-01-02 05:22:08.900 002 18164.84 91.42 52688.00 88888.00 2007-01-02 05:22:09.400 002 18164.76 91.36 52688.00 88888.00 2007-01-02 05:22:09.900 002 18164.65 91.40 52687.97 88888.00 2007-01-02 05:22:10.400 002 18164.70 91.43 52688.01 88888.00 2007-01-02 05:22:10.900 002 18164.69 91.36 52688.04 88888.00 2007-01-02 05:22:11.400 002 18164.56 91.41 52688.06 88888.00 2007-01-02 05:22:11.900 002 18164.52 91.41 52688.16 88888.00 2007-01-02 05:22:12.400 002 18164.59 91.39 52688.21 88888.00 2007-01-02 05:22:12.900 002 18164.58 91.33 52688.08 88888.00 2007-01-02 05:22:13.400 002 18164.57 91.31 52688.08 88888.00 2007-01-02 05:22:13.900 002 18164.60 91.31 52688.09 88888.00 2007-01-02 05:22:14.400 002 18164.58 91.23 52688.16 88888.00 2007-01-02 05:22:14.900 002 18164.59 91.24 52688.23 88888.00 2007-01-02 05:22:15.400 002 18164.53 91.26 52688.19 88888.00 2007-01-02 05:22:15.900 002 18164.55 91.32 52688.12 88888.00 2007-01-02 05:22:16.400 002 18164.60 91.40 52688.15 88888.00 2007-01-02 05:22:16.900 002 18164.60 91.39 52688.17 88888.00 2007-01-02 05:22:17.400 002 18164.72 91.30 52688.16 88888.00 2007-01-02 05:22:17.900 002 18164.68 91.23 52688.17 88888.00 2007-01-02 05:22:18.400 002 18164.73 91.20 52688.25 88888.00 2007-01-02 05:22:18.900 002 18164.65 91.28 52688.19 88888.00 2007-01-02 05:22:19.400 002 18164.62 91.33 52688.17 88888.00 2007-01-02 05:22:19.900 002 18164.66 91.25 52688.17 88888.00 2007-01-02 05:22:20.400 002 18164.62 91.26 52688.15 88888.00 2007-01-02 05:22:20.900 002 18164.62 91.32 52688.13 88888.00 2007-01-02 05:22:21.400 002 18164.71 91.22 52688.14 88888.00 2007-01-02 05:22:21.900 002 18164.83 91.19 52688.14 88888.00 2007-01-02 05:22:22.400 002 18164.89 91.17 52688.13 88888.00 2007-01-02 05:22:22.900 002 18164.72 91.09 52688.10 88888.00 2007-01-02 05:22:23.400 002 18164.68 91.07 52688.16 88888.00 2007-01-02 05:22:23.900 002 18164.69 90.99 52688.15 88888.00 2007-01-02 05:22:24.400 002 18164.65 91.02 52688.24 88888.00 2007-01-02 05:22:24.900 002 18164.55 91.09 52688.36 88888.00 2007-01-02 05:22:25.400 002 18164.57 91.09 52688.39 88888.00 2007-01-02 05:22:25.900 002 18164.72 91.03 52688.39 88888.00 2007-01-02 05:22:26.400 002 18164.83 91.10 52688.32 88888.00 2007-01-02 05:22:26.900 002 18164.81 91.26 52688.31 88888.00 2007-01-02 05:22:27.400 002 18164.73 91.24 52688.28 88888.00 2007-01-02 05:22:27.900 002 18164.72 91.09 52688.22 88888.00 2007-01-02 05:22:28.400 002 18164.81 91.06 52688.24 88888.00 2007-01-02 05:22:28.900 002 18164.87 91.00 52688.20 88888.00 2007-01-02 05:22:29.400 002 18164.77 91.05 52688.40 88888.00 2007-01-02 05:22:29.900 002 18164.73 91.10 52688.38 88888.00 2007-01-02 05:22:30.400 002 18164.73 91.19 52688.37 88888.00 2007-01-02 05:22:30.900 002 18164.87 91.06 52688.37 88888.00 2007-01-02 05:22:31.400 002 18164.85 90.91 52688.38 88888.00 2007-01-02 05:22:31.900 002 18164.78 91.07 52688.34 88888.00 2007-01-02 05:22:32.400 002 18164.71 91.14 52688.32 88888.00 2007-01-02 05:22:32.900 002 18164.73 91.13 52688.34 88888.00 2007-01-02 05:22:33.400 002 18164.78 91.16 52688.32 88888.00 2007-01-02 05:22:33.900 002 18164.71 91.14 52688.33 88888.00 2007-01-02 05:22:34.400 002 18164.68 91.06 52688.33 88888.00 2007-01-02 05:22:34.900 002 18164.72 91.07 52688.40 88888.00 2007-01-02 05:22:35.400 002 18164.79 91.15 52688.45 88888.00 2007-01-02 05:22:35.900 002 18164.83 90.98 52688.40 88888.00 2007-01-02 05:22:36.400 002 18164.80 90.99 52688.43 88888.00 2007-01-02 05:22:36.900 002 18164.73 91.10 52688.43 88888.00 2007-01-02 05:22:37.400 002 18164.71 91.17 52688.32 88888.00 2007-01-02 05:22:37.900 002 18164.78 91.08 52688.23 88888.00 2007-01-02 05:22:38.400 002 18164.81 91.08 52688.25 88888.00 2007-01-02 05:22:38.900 002 18164.81 91.10 52688.26 88888.00 2007-01-02 05:22:39.400 002 18164.76 91.08 52688.14 88888.00 2007-01-02 05:22:39.900 002 18164.80 91.05 52688.04 88888.00 2007-01-02 05:22:40.400 002 18164.79 91.07 52688.14 88888.00 2007-01-02 05:22:40.900 002 18164.73 91.02 52688.17 88888.00 2007-01-02 05:22:41.400 002 18164.70 91.03 52688.28 88888.00 2007-01-02 05:22:41.900 002 18164.76 90.99 52688.26 88888.00 2007-01-02 05:22:42.400 002 18164.76 91.03 52688.25 88888.00 2007-01-02 05:22:42.900 002 18164.84 90.97 52688.14 88888.00 2007-01-02 05:22:43.400 002 18164.82 91.04 52688.05 88888.00 2007-01-02 05:22:43.900 002 18164.80 91.04 52688.11 88888.00 2007-01-02 05:22:44.400 002 18164.83 91.05 52688.08 88888.00 2007-01-02 05:22:44.900 002 18164.91 91.07 52688.12 88888.00 2007-01-02 05:22:45.400 002 18164.95 91.13 52688.21 88888.00 2007-01-02 05:22:45.900 002 18165.09 91.08 52688.31 88888.00 2007-01-02 05:22:46.400 002 18165.12 90.96 52688.34 88888.00 2007-01-02 05:22:46.900 002 18165.09 91.02 52688.29 88888.00 2007-01-02 05:22:47.400 002 18165.04 91.03 52688.52 88888.00 2007-01-02 05:22:47.900 002 18164.89 91.05 52688.51 88888.00 2007-01-02 05:22:48.400 002 18164.92 91.10 52688.43 88888.00 2007-01-02 05:22:48.900 002 18164.83 91.06 52688.45 88888.00 2007-01-02 05:22:49.400 002 18164.77 90.97 52688.44 88888.00 2007-01-02 05:22:49.900 002 18164.85 90.94 52688.49 88888.00 2007-01-02 05:22:50.400 002 18164.93 90.99 52688.52 88888.00 2007-01-02 05:22:50.900 002 18164.92 90.87 52688.48 88888.00 2007-01-02 05:22:51.400 002 18164.95 90.86 52688.42 88888.00 2007-01-02 05:22:51.900 002 18164.94 91.01 52688.57 88888.00 2007-01-02 05:22:52.400 002 18164.89 91.00 52688.71 88888.00 2007-01-02 05:22:52.900 002 18164.84 90.92 52688.66 88888.00 2007-01-02 05:22:53.400 002 18164.89 90.94 52688.58 88888.00 2007-01-02 05:22:53.900 002 18164.96 90.85 52688.59 88888.00 2007-01-02 05:22:54.400 002 18165.07 90.79 52688.58 88888.00 2007-01-02 05:22:54.900 002 18165.13 90.85 52688.62 88888.00 2007-01-02 05:22:55.400 002 18165.16 90.82 52688.52 88888.00 2007-01-02 05:22:55.900 002 18165.10 90.83 52688.64 88888.00 2007-01-02 05:22:56.400 002 18165.07 90.79 52688.69 88888.00 2007-01-02 05:22:56.900 002 18165.13 90.82 52688.61 88888.00 2007-01-02 05:22:57.400 002 18165.11 90.85 52688.70 88888.00 2007-01-02 05:22:57.900 002 18165.12 90.77 52688.74 88888.00 2007-01-02 05:22:58.400 002 18165.15 90.74 52688.66 88888.00 2007-01-02 05:22:58.900 002 18165.09 90.80 52688.61 88888.00 2007-01-02 05:22:59.400 002 18165.12 90.79 52688.62 88888.00 2007-01-02 05:22:59.900 002 18165.06 90.58 52688.70 88888.00 2007-01-02 05:23:00.400 002 18165.00 90.49 52688.66 88888.00 2007-01-02 05:23:00.900 002 18165.00 90.68 52688.70 88888.00 2007-01-02 05:23:01.400 002 18165.03 90.72 52688.68 88888.00 2007-01-02 05:23:01.900 002 18165.12 90.55 52688.69 88888.00 2007-01-02 05:23:02.400 002 18165.23 90.58 52688.64 88888.00 2007-01-02 05:23:02.900 002 18165.20 90.61 52688.61 88888.00 2007-01-02 05:23:03.400 002 18165.10 90.62 52688.64 88888.00 2007-01-02 05:23:03.900 002 18164.96 90.62 52688.54 88888.00 2007-01-02 05:23:04.400 002 18165.03 90.64 52688.50 88888.00 2007-01-02 05:23:04.900 002 18165.05 90.61 52688.55 88888.00 2007-01-02 05:23:05.400 002 18165.06 90.61 52688.52 88888.00 2007-01-02 05:23:05.900 002 18164.98 90.59 52688.43 88888.00 2007-01-02 05:23:06.400 002 18164.89 90.64 52688.52 88888.00 2007-01-02 05:23:06.900 002 18164.87 90.59 52688.62 88888.00 2007-01-02 05:23:07.400 002 18164.92 90.57 52688.62 88888.00 2007-01-02 05:23:07.900 002 18165.06 90.62 52688.52 88888.00 2007-01-02 05:23:08.400 002 18164.94 90.57 52688.58 88888.00 2007-01-02 05:23:08.900 002 18165.01 90.51 52688.71 88888.00 2007-01-02 05:23:09.400 002 18164.96 90.39 52688.67 88888.00 2007-01-02 05:23:09.900 002 18164.93 90.36 52688.66 88888.00 2007-01-02 05:23:10.400 002 18164.94 90.39 52688.46 88888.00 2007-01-02 05:23:10.900 002 18164.92 90.31 52688.39 88888.00 2007-01-02 05:23:11.400 002 18164.85 90.33 52688.47 88888.00 2007-01-02 05:23:11.900 002 18164.91 90.37 52688.62 88888.00 2007-01-02 05:23:12.400 002 18165.05 90.35 52688.62 88888.00 2007-01-02 05:23:12.900 002 18165.02 90.26 52688.50 88888.00 2007-01-02 05:23:13.400 002 18164.99 90.21 52688.56 88888.00 2007-01-02 05:23:13.900 002 18164.92 90.29 52688.46 88888.00 2007-01-02 05:23:14.400 002 18164.92 90.33 52688.45 88888.00 2007-01-02 05:23:14.900 002 18164.96 90.34 52688.40 88888.00 2007-01-02 05:23:15.400 002 18165.05 90.16 52688.46 88888.00 2007-01-02 05:23:15.900 002 18164.98 90.19 52688.62 88888.00 2007-01-02 05:23:16.400 002 18165.07 90.20 52688.69 88888.00 2007-01-02 05:23:16.900 002 18165.02 90.17 52688.73 88888.00 2007-01-02 05:23:17.400 002 18164.84 90.20 52688.68 88888.00 2007-01-02 05:23:17.900 002 18164.91 90.19 52688.72 88888.00 2007-01-02 05:23:18.400 002 18164.99 90.20 52688.74 88888.00 2007-01-02 05:23:18.900 002 18164.99 90.17 52688.68 88888.00 2007-01-02 05:23:19.400 002 18164.88 90.16 52688.78 88888.00 2007-01-02 05:23:19.900 002 18164.79 90.09 52688.78 88888.00 2007-01-02 05:23:20.400 002 18164.72 89.96 52688.68 88888.00 2007-01-02 05:23:20.900 002 18164.79 89.77 52688.61 88888.00 2007-01-02 05:23:21.400 002 18164.78 89.75 52688.58 88888.00 2007-01-02 05:23:21.900 002 18164.69 89.79 52688.66 88888.00 2007-01-02 05:23:22.400 002 18164.77 90.02 52688.77 88888.00 2007-01-02 05:23:22.900 002 18164.81 90.05 52688.81 88888.00 2007-01-02 05:23:23.400 002 18164.88 90.07 52688.91 88888.00 2007-01-02 05:23:23.900 002 18164.76 90.04 52688.77 88888.00 2007-01-02 05:23:24.400 002 18164.74 90.08 52688.80 88888.00 2007-01-02 05:23:24.900 002 18164.71 90.03 52688.85 88888.00 2007-01-02 05:23:25.400 002 18164.71 90.03 52688.83 88888.00 2007-01-02 05:23:25.900 002 18164.69 90.03 52688.86 88888.00 2007-01-02 05:23:26.400 002 18164.66 89.97 52688.83 88888.00 2007-01-02 05:23:26.900 002 18164.61 90.02 52688.82 88888.00 2007-01-02 05:23:27.400 002 18164.53 90.00 52688.77 88888.00 2007-01-02 05:23:27.900 002 18164.55 90.01 52688.73 88888.00 2007-01-02 05:23:28.400 002 18164.63 90.00 52688.69 88888.00 2007-01-02 05:23:28.900 002 18164.74 90.01 52688.70 88888.00 2007-01-02 05:23:29.400 002 18164.67 89.98 52688.69 88888.00 2007-01-02 05:23:29.900 002 18164.57 89.91 52688.69 88888.00 2007-01-02 05:23:30.400 002 18164.63 89.80 52688.66 88888.00 2007-01-02 05:23:30.900 002 18164.67 89.89 52688.74 88888.00 2007-01-02 05:23:31.400 002 18164.71 89.85 52688.78 88888.00 2007-01-02 05:23:31.900 002 18164.72 89.75 52688.71 88888.00 2007-01-02 05:23:32.400 002 18164.70 89.75 52688.75 88888.00 2007-01-02 05:23:32.900 002 18164.73 89.80 52688.75 88888.00 2007-01-02 05:23:33.400 002 18164.74 89.78 52688.77 88888.00 2007-01-02 05:23:33.900 002 18164.73 89.77 52688.79 88888.00 2007-01-02 05:23:34.400 002 18164.83 89.80 52688.81 88888.00 2007-01-02 05:23:34.900 002 18164.82 89.84 52688.82 88888.00 2007-01-02 05:23:35.400 002 18164.82 89.84 52688.78 88888.00 2007-01-02 05:23:35.900 002 18164.79 89.84 52688.64 88888.00 2007-01-02 05:23:36.400 002 18164.73 89.82 52688.69 88888.00 2007-01-02 05:23:36.900 002 18164.78 89.79 52688.66 88888.00 2007-01-02 05:23:37.400 002 18164.89 89.74 52688.62 88888.00 2007-01-02 05:23:37.900 002 18164.90 89.71 52688.59 88888.00 2007-01-02 05:23:38.400 002 18164.91 89.64 52688.58 88888.00 2007-01-02 05:23:38.900 002 18164.87 89.58 52688.70 88888.00 2007-01-02 05:23:39.400 002 18164.80 89.66 52688.74 88888.00 2007-01-02 05:23:39.900 002 18164.72 89.69 52688.85 88888.00 2007-01-02 05:23:40.400 002 18164.88 89.64 52689.01 88888.00 2007-01-02 05:23:40.900 002 18164.84 89.63 52688.98 88888.00 2007-01-02 05:23:41.400 002 18164.78 89.67 52688.96 88888.00 2007-01-02 05:23:41.900 002 18164.68 89.66 52689.03 88888.00 2007-01-02 05:23:42.400 002 18164.69 89.61 52688.89 88888.00 2007-01-02 05:23:42.900 002 18164.67 89.56 52688.68 88888.00 2007-01-02 05:23:43.400 002 18164.70 89.62 52688.55 88888.00 2007-01-02 05:23:43.900 002 18164.77 89.66 52688.61 88888.00 2007-01-02 05:23:44.400 002 18164.79 89.64 52688.80 88888.00 2007-01-02 05:23:44.900 002 18164.82 89.68 52688.72 88888.00 2007-01-02 05:23:45.400 002 18164.80 89.66 52688.64 88888.00 2007-01-02 05:23:45.900 002 18164.73 89.55 52688.61 88888.00 2007-01-02 05:23:46.400 002 18164.77 89.51 52688.70 88888.00 2007-01-02 05:23:46.900 002 18164.78 89.40 52688.74 88888.00 2007-01-02 05:23:47.400 002 18164.79 89.38 52688.77 88888.00 2007-01-02 05:23:47.900 002 18164.81 89.32 52688.75 88888.00 2007-01-02 05:23:48.400 002 18164.87 89.35 52688.86 88888.00 2007-01-02 05:23:48.900 002 18164.83 89.34 52688.87 88888.00 2007-01-02 05:23:49.400 002 18164.98 89.23 52688.80 88888.00 2007-01-02 05:23:49.900 002 18165.05 89.29 52688.80 88888.00 2007-01-02 05:23:50.400 002 18165.11 89.37 52688.71 88888.00 2007-01-02 05:23:50.900 002 18165.00 89.33 52688.61 88888.00 2007-01-02 05:23:51.400 002 18164.94 89.25 52688.70 88888.00 2007-01-02 05:23:51.900 002 18164.89 89.17 52688.73 88888.00 2007-01-02 05:23:52.400 002 18164.85 89.17 52688.71 88888.00 2007-01-02 05:23:52.900 002 18164.94 89.17 52688.60 88888.00 2007-01-02 05:23:53.400 002 18164.88 89.11 52688.69 88888.00 2007-01-02 05:23:53.900 002 18164.82 89.13 52688.80 88888.00 2007-01-02 05:23:54.400 002 18164.83 89.05 52688.71 88888.00 2007-01-02 05:23:54.900 002 18164.85 89.02 52688.72 88888.00 2007-01-02 05:23:55.400 002 18164.85 89.12 52688.75 88888.00 2007-01-02 05:23:55.900 002 18164.88 89.17 52688.62 88888.00 2007-01-02 05:23:56.400 002 18164.99 89.10 52688.42 88888.00 2007-01-02 05:23:56.900 002 18165.09 89.06 52688.48 88888.00 2007-01-02 05:23:57.400 002 18165.01 89.00 52688.56 88888.00 2007-01-02 05:23:57.900 002 18164.98 88.91 52688.55 88888.00 2007-01-02 05:23:58.400 002 18164.88 88.96 52688.55 88888.00 2007-01-02 05:23:58.900 002 18164.91 88.95 52688.52 88888.00 2007-01-02 05:23:59.400 002 18164.94 89.02 52688.58 88888.00 2007-01-02 05:23:59.900 002 18164.83 89.01 52688.63 88888.00 2007-01-02 05:24:00.400 002 18164.89 88.96 52688.62 88888.00 2007-01-02 05:24:00.900 002 18164.92 88.86 52688.68 88888.00 2007-01-02 05:24:01.400 002 18164.94 88.85 52688.69 88888.00 2007-01-02 05:24:01.900 002 18164.98 88.92 52688.62 88888.00 2007-01-02 05:24:02.400 002 18164.84 88.94 52688.55 88888.00 2007-01-02 05:24:02.900 002 18164.81 88.88 52688.61 88888.00 2007-01-02 05:24:03.400 002 18164.92 88.94 52688.75 88888.00 2007-01-02 05:24:03.900 002 18164.76 88.95 52688.80 88888.00 2007-01-02 05:24:04.400 002 18164.74 88.96 52688.75 88888.00 2007-01-02 05:24:04.900 002 18164.76 89.01 52688.64 88888.00 2007-01-02 05:24:05.400 002 18164.73 88.98 52688.75 88888.00 2007-01-02 05:24:05.900 002 18164.71 88.92 52688.82 88888.00 2007-01-02 05:24:06.400 002 18164.74 88.86 52688.77 88888.00 2007-01-02 05:24:06.900 002 18164.89 88.86 52688.73 88888.00 2007-01-02 05:24:07.400 002 18165.06 88.87 52688.80 88888.00 2007-01-02 05:24:07.900 002 18165.09 88.90 52688.79 88888.00 2007-01-02 05:24:08.400 002 18164.89 88.96 52688.85 88888.00 2007-01-02 05:24:08.900 002 18164.87 88.86 52688.74 88888.00 2007-01-02 05:24:09.400 002 18164.91 88.84 52688.80 88888.00 2007-01-02 05:24:09.900 002 18164.93 88.91 52688.70 88888.00 2007-01-02 05:24:10.400 002 18164.91 88.95 52688.54 88888.00 2007-01-02 05:24:10.900 002 18164.78 88.99 52688.46 88888.00 2007-01-02 05:24:11.400 002 18164.80 88.97 52688.46 88888.00 2007-01-02 05:24:11.900 002 18164.82 88.94 52688.54 88888.00 2007-01-02 05:24:12.400 002 18164.87 88.86 52688.57 88888.00 2007-01-02 05:24:12.900 002 18164.83 88.79 52688.55 88888.00 2007-01-02 05:24:13.400 002 18164.88 88.77 52688.60 88888.00 2007-01-02 05:24:13.900 002 18165.03 88.77 52688.56 88888.00 2007-01-02 05:24:14.400 002 18165.02 88.74 52688.67 88888.00 2007-01-02 05:24:14.900 002 18165.07 88.68 52688.54 88888.00 2007-01-02 05:24:15.400 002 18165.75 88.75 52688.46 88888.00 2007-01-02 05:24:15.900 002 18166.04 88.68 52688.51 88888.00 2007-01-02 05:24:16.400 002 18165.44 88.59 52688.73 88888.00 2007-01-02 05:24:16.900 002 18165.09 88.58 52688.83 88888.00 2007-01-02 05:24:17.400 002 18165.03 88.70 52688.78 88888.00 2007-01-02 05:24:17.900 002 18164.93 88.75 52688.79 88888.00 2007-01-02 05:24:18.400 002 18165.03 88.71 52688.74 88888.00 2007-01-02 05:24:18.900 002 18164.98 88.76 52688.92 88888.00 2007-01-02 05:24:19.400 002 18165.06 88.75 52688.93 88888.00 2007-01-02 05:24:19.900 002 18165.04 88.68 52688.95 88888.00 2007-01-02 05:24:20.400 002 18165.00 88.62 52689.04 88888.00 2007-01-02 05:24:20.900 002 18165.01 88.58 52689.10 88888.00 2007-01-02 05:24:21.400 002 18165.09 88.61 52689.07 88888.00 2007-01-02 05:24:21.900 002 18165.14 88.64 52689.16 88888.00 2007-01-02 05:24:22.400 002 18165.18 88.69 52689.12 88888.00 2007-01-02 05:24:22.900 002 18165.11 88.68 52689.20 88888.00 2007-01-02 05:24:23.400 002 18165.03 88.75 52689.30 88888.00 2007-01-02 05:24:23.900 002 18164.99 88.73 52689.09 88888.00 2007-01-02 05:24:24.400 002 18165.07 88.70 52689.03 88888.00 2007-01-02 05:24:24.900 002 18165.11 88.64 52689.03 88888.00 2007-01-02 05:24:25.400 002 18165.12 88.71 52689.21 88888.00 2007-01-02 05:24:25.900 002 18165.11 88.81 52689.31 88888.00 2007-01-02 05:24:26.400 002 18165.11 88.73 52689.29 88888.00 2007-01-02 05:24:26.900 002 18165.09 88.66 52689.22 88888.00 2007-01-02 05:24:27.400 002 18164.95 88.64 52689.04 88888.00 2007-01-02 05:24:27.900 002 18165.09 88.59 52688.85 88888.00 2007-01-02 05:24:28.400 002 18165.13 88.57 52688.91 88888.00 2007-01-02 05:24:28.900 002 18165.07 88.57 52689.00 88888.00 2007-01-02 05:24:29.400 002 18165.05 88.62 52688.95 88888.00 2007-01-02 05:24:29.900 002 18165.11 88.70 52689.01 88888.00 2007-01-02 05:24:30.400 002 18165.16 88.78 52689.13 88888.00 2007-01-02 05:24:30.900 002 18165.23 88.75 52689.05 88888.00 2007-01-02 05:24:31.400 002 18165.17 88.67 52689.02 88888.00 2007-01-02 05:24:31.900 002 18165.12 88.56 52689.05 88888.00 2007-01-02 05:24:32.400 002 18165.10 88.56 52688.92 88888.00 2007-01-02 05:24:32.900 002 18165.14 88.51 52689.05 88888.00 2007-01-02 05:24:33.400 002 18165.16 88.53 52689.09 88888.00 2007-01-02 05:24:33.900 002 18165.15 88.53 52689.04 88888.00 2007-01-02 05:24:34.400 002 18165.25 88.57 52688.97 88888.00 2007-01-02 05:24:34.900 002 18165.18 88.63 52689.03 88888.00 2007-01-02 05:24:35.400 002 18165.10 88.59 52689.04 88888.00 2007-01-02 05:24:35.900 002 18165.17 88.61 52689.13 88888.00 2007-01-02 05:24:36.400 002 18165.18 88.71 52689.12 88888.00 2007-01-02 05:24:36.900 002 18165.18 88.71 52689.14 88888.00 2007-01-02 05:24:37.400 002 18165.21 88.72 52689.14 88888.00 2007-01-02 05:24:37.900 002 18165.22 88.76 52689.03 88888.00 2007-01-02 05:24:38.400 002 18165.15 88.73 52688.97 88888.00 2007-01-02 05:24:38.900 002 18165.24 88.71 52689.12 88888.00 2007-01-02 05:24:39.400 002 18165.31 88.72 52689.07 88888.00 2007-01-02 05:24:39.900 002 18165.24 88.68 52689.03 88888.00 2007-01-02 05:24:40.400 002 18165.24 88.51 52689.01 88888.00 2007-01-02 05:24:40.900 002 18165.15 88.53 52688.95 88888.00 2007-01-02 05:24:41.400 002 18165.25 88.57 52688.93 88888.00 2007-01-02 05:24:41.900 002 18165.43 88.55 52688.91 88888.00 2007-01-02 05:24:42.400 002 18165.41 88.51 52688.92 88888.00 2007-01-02 05:24:42.900 002 18165.28 88.55 52688.86 88888.00 2007-01-02 05:24:43.400 002 18165.38 88.52 52688.94 88888.00 2007-01-02 05:24:43.900 002 18165.35 88.51 52689.05 88888.00 2007-01-02 05:24:44.400 002 18165.33 88.57 52689.18 88888.00 2007-01-02 05:24:44.900 002 18165.27 88.54 52689.24 88888.00 2007-01-02 05:24:45.400 002 18165.29 88.53 52689.27 88888.00 2007-01-02 05:24:45.900 002 18165.25 88.51 52689.20 88888.00 2007-01-02 05:24:46.400 002 18165.17 88.43 52689.09 88888.00 2007-01-02 05:24:46.900 002 18165.29 88.42 52689.18 88888.00 2007-01-02 05:24:47.400 002 18165.35 88.38 52689.15 88888.00 2007-01-02 05:24:47.900 002 18165.43 88.34 52689.18 88888.00 2007-01-02 05:24:48.400 002 18165.22 88.40 52689.07 88888.00 2007-01-02 05:24:48.900 002 18165.15 88.32 52689.15 88888.00 2007-01-02 05:24:49.400 002 18165.21 88.29 52689.19 88888.00 2007-01-02 05:24:49.900 002 18165.28 88.34 52689.19 88888.00 2007-01-02 05:24:50.400 002 18165.27 88.29 52689.05 88888.00 2007-01-02 05:24:50.900 002 18165.25 88.18 52689.05 88888.00 2007-01-02 05:24:51.400 002 18165.27 88.21 52689.08 88888.00 2007-01-02 05:24:51.900 002 18165.31 88.23 52689.21 88888.00 2007-01-02 05:24:52.400 002 18165.42 88.14 52689.29 88888.00 2007-01-02 05:24:52.900 002 18165.33 88.15 52689.31 88888.00 2007-01-02 05:24:53.400 002 18165.36 88.24 52689.45 88888.00 2007-01-02 05:24:53.900 002 18165.39 88.28 52689.45 88888.00 2007-01-02 05:24:54.400 002 18165.56 88.28 52689.47 88888.00 2007-01-02 05:24:54.900 002 18165.50 88.30 52689.52 88888.00 2007-01-02 05:24:55.400 002 18165.57 88.30 52689.47 88888.00 2007-01-02 05:24:55.900 002 18165.54 88.31 52689.43 88888.00 2007-01-02 05:24:56.400 002 18165.43 88.39 52689.49 88888.00 2007-01-02 05:24:56.900 002 18165.35 88.41 52689.48 88888.00 2007-01-02 05:24:57.400 002 18165.31 88.38 52689.42 88888.00 2007-01-02 05:24:57.900 002 18165.36 88.41 52689.17 88888.00 2007-01-02 05:24:58.400 002 18165.37 88.37 52689.30 88888.00 2007-01-02 05:24:58.900 002 18165.25 88.31 52689.33 88888.00 2007-01-02 05:24:59.400 002 18165.36 88.30 52689.39 88888.00 2007-01-02 05:24:59.900 002 18165.54 88.29 52689.30 88888.00 2007-01-02 05:25:00.400 002 18165.47 88.25 52689.21 88888.00 2007-01-02 05:25:00.900 002 18165.42 88.23 52689.17 88888.00 2007-01-02 05:25:01.400 002 18165.46 88.23 52689.13 88888.00 2007-01-02 05:25:01.900 002 18165.55 88.13 52689.19 88888.00 2007-01-02 05:25:02.400 002 18165.54 88.14 52689.25 88888.00 2007-01-02 05:25:02.900 002 18165.46 88.13 52689.25 88888.00 2007-01-02 05:25:03.400 002 18165.29 88.08 52689.21 88888.00 2007-01-02 05:25:03.900 002 18165.29 88.02 52689.21 88888.00 2007-01-02 05:25:04.400 002 18165.42 88.09 52689.21 88888.00 2007-01-02 05:25:04.900 002 18165.47 88.07 52689.29 88888.00 2007-01-02 05:25:05.400 002 18165.52 88.07 52689.33 88888.00 2007-01-02 05:25:05.900 002 18165.41 88.08 52689.24 88888.00 2007-01-02 05:25:06.400 002 18165.28 88.07 52689.20 88888.00 2007-01-02 05:25:06.900 002 18165.41 87.96 52689.29 88888.00 2007-01-02 05:25:07.400 002 18165.44 87.99 52689.31 88888.00 2007-01-02 05:25:07.900 002 18165.44 87.87 52689.31 88888.00 2007-01-02 05:25:08.400 002 18165.56 87.83 52689.26 88888.00 2007-01-02 05:25:08.900 002 18165.50 87.88 52689.36 88888.00 2007-01-02 05:25:09.400 002 18165.42 87.85 52689.41 88888.00 2007-01-02 05:25:09.900 002 18165.43 87.83 52689.30 88888.00 2007-01-02 05:25:10.400 002 18165.48 87.90 52689.45 88888.00 2007-01-02 05:25:10.900 002 18165.48 88.03 52689.45 88888.00 2007-01-02 05:25:11.400 002 18165.45 88.01 52689.47 88888.00 2007-01-02 05:25:11.900 002 18165.35 87.91 52689.49 88888.00 2007-01-02 05:25:12.400 002 18165.43 87.82 52689.42 88888.00 2007-01-02 05:25:12.900 002 18165.45 87.87 52689.43 88888.00 2007-01-02 05:25:13.400 002 18165.32 87.92 52689.40 88888.00 2007-01-02 05:25:13.900 002 18165.42 87.86 52689.38 88888.00 2007-01-02 05:25:14.400 002 18165.52 87.81 52689.38 88888.00 2007-01-02 05:25:14.900 002 18165.54 87.70 52689.43 88888.00 2007-01-02 05:25:15.400 002 18165.52 87.68 52689.47 88888.00 2007-01-02 05:25:15.900 002 18165.49 87.75 52689.47 88888.00 2007-01-02 05:25:16.400 002 18165.68 87.74 52689.51 88888.00 2007-01-02 05:25:16.900 002 18165.58 87.78 52689.42 88888.00 2007-01-02 05:25:17.400 002 18165.52 87.83 52689.45 88888.00 2007-01-02 05:25:17.900 002 18165.54 87.82 52689.43 88888.00 2007-01-02 05:25:18.400 002 18165.68 87.74 52689.52 88888.00 2007-01-02 05:25:18.900 002 18165.57 87.76 52689.61 88888.00 2007-01-02 05:25:19.400 002 18165.65 87.85 52689.55 88888.00 2007-01-02 05:25:19.900 002 18165.65 87.78 52689.58 88888.00 2007-01-02 05:25:20.400 002 18165.61 87.72 52689.47 88888.00 2007-01-02 05:25:20.900 002 18165.70 87.71 52689.53 88888.00 2007-01-02 05:25:21.400 002 18165.77 87.69 52689.44 88888.00 2007-01-02 05:25:21.900 002 18165.67 87.76 52689.35 88888.00 2007-01-02 05:25:22.400 002 18165.72 87.76 52689.41 88888.00 2007-01-02 05:25:22.900 002 18165.78 87.70 52689.45 88888.00 2007-01-02 05:25:23.400 002 18165.56 87.77 52689.40 88888.00 2007-01-02 05:25:23.900 002 18165.48 87.79 52689.55 88888.00 2007-01-02 05:25:24.400 002 18165.63 87.68 52689.55 88888.00 2007-01-02 05:25:24.900 002 18165.55 87.62 52689.47 88888.00 2007-01-02 05:25:25.400 002 18165.53 87.59 52689.30 88888.00 2007-01-02 05:25:25.900 002 18165.59 87.56 52689.33 88888.00 2007-01-02 05:25:26.400 002 18165.61 87.64 52689.35 88888.00 2007-01-02 05:25:26.900 002 18165.55 87.59 52689.44 88888.00 2007-01-02 05:25:27.400 002 18165.60 87.56 52689.42 88888.00 2007-01-02 05:25:27.900 002 18165.74 87.54 52689.38 88888.00 2007-01-02 05:25:28.400 002 18165.64 87.56 52689.39 88888.00 2007-01-02 05:25:28.900 002 18165.61 87.61 52689.33 88888.00 2007-01-02 05:25:29.400 002 18165.68 87.57 52689.36 88888.00 2007-01-02 05:25:29.900 002 18165.74 87.53 52689.39 88888.00 2007-01-02 05:25:30.400 002 18165.79 87.45 52689.53 88888.00 2007-01-02 05:25:30.900 002 18165.81 87.46 52689.62 88888.00 2007-01-02 05:25:31.400 002 18165.71 87.48 52689.59 88888.00 2007-01-02 05:25:31.900 002 18165.70 87.48 52689.56 88888.00 2007-01-02 05:25:32.400 002 18165.67 87.44 52689.54 88888.00 2007-01-02 05:25:32.900 002 18165.66 87.41 52689.70 88888.00 2007-01-02 05:25:33.400 002 18165.54 87.36 52689.72 88888.00 2007-01-02 05:25:33.900 002 18165.65 87.37 52689.64 88888.00 2007-01-02 05:25:34.400 002 18165.74 87.44 52689.51 88888.00 2007-01-02 05:25:34.900 002 18165.77 87.46 52689.59 88888.00 2007-01-02 05:25:35.400 002 18165.75 87.45 52689.68 88888.00 2007-01-02 05:25:35.900 002 18165.89 87.44 52689.71 88888.00 2007-01-02 05:25:36.400 002 18165.93 87.40 52689.80 88888.00 2007-01-02 05:25:36.900 002 18165.82 87.36 52689.88 88888.00 2007-01-02 05:25:37.400 002 18165.78 87.29 52689.88 88888.00 2007-01-02 05:25:37.900 002 18165.87 87.32 52689.68 88888.00 2007-01-02 05:25:38.400 002 18165.81 87.28 52689.61 88888.00 2007-01-02 05:25:38.900 002 18165.80 87.36 52689.60 88888.00 2007-01-02 05:25:39.400 002 18165.72 87.33 52689.72 88888.00 2007-01-02 05:25:39.900 002 18165.68 87.31 52689.83 88888.00 2007-01-02 05:25:40.400 002 18165.69 87.33 52689.85 88888.00 2007-01-02 05:25:40.900 002 18165.77 87.38 52689.82 88888.00 2007-01-02 05:25:41.400 002 18165.76 87.39 52689.83 88888.00 2007-01-02 05:25:41.900 002 18165.80 87.37 52689.87 88888.00 2007-01-02 05:25:42.400 002 18165.80 87.42 52689.75 88888.00 2007-01-02 05:25:42.900 002 18165.82 87.39 52689.73 88888.00 2007-01-02 05:25:43.400 002 18165.82 87.40 52689.73 88888.00 2007-01-02 05:25:43.900 002 18165.68 87.43 52689.77 88888.00 2007-01-02 05:25:44.400 002 18165.69 87.38 52689.65 88888.00 2007-01-02 05:25:44.900 002 18165.72 87.30 52689.74 88888.00 2007-01-02 05:25:45.400 002 18165.67 87.26 52689.67 88888.00 2007-01-02 05:25:45.900 002 18165.63 87.29 52689.70 88888.00 2007-01-02 05:25:46.400 002 18165.63 87.29 52689.66 88888.00 2007-01-02 05:25:46.900 002 18165.67 87.22 52689.60 88888.00 2007-01-02 05:25:47.400 002 18165.75 87.26 52689.62 88888.00 2007-01-02 05:25:47.900 002 18165.65 87.20 52689.65 88888.00 2007-01-02 05:25:48.400 002 18165.70 87.10 52689.72 88888.00 2007-01-02 05:25:48.900 002 18165.74 87.02 52689.68 88888.00 2007-01-02 05:25:49.400 002 18165.76 87.05 52689.63 88888.00 2007-01-02 05:25:49.900 002 18165.87 87.09 52689.76 88888.00 2007-01-02 05:25:50.400 002 18165.85 87.03 52689.76 88888.00 2007-01-02 05:25:50.900 002 18165.77 87.17 52689.84 88888.00 2007-01-02 05:25:51.400 002 18165.85 87.44 52689.85 88888.00 2007-01-02 05:25:51.900 002 18165.91 87.43 52689.82 88888.00 2007-01-02 05:25:52.400 002 18165.89 87.38 52689.67 88888.00 2007-01-02 05:25:52.900 002 18165.99 87.35 52689.74 88888.00 2007-01-02 05:25:53.400 002 18166.09 87.36 52689.74 88888.00 2007-01-02 05:25:53.900 002 18166.11 87.35 52689.70 88888.00 2007-01-02 05:25:54.400 002 18166.07 87.39 52689.66 88888.00 2007-01-02 05:25:54.900 002 18165.94 87.44 52689.62 88888.00 2007-01-02 05:25:55.400 002 18165.97 87.38 52689.67 88888.00 2007-01-02 05:25:55.900 002 18166.13 87.33 52689.72 88888.00 2007-01-02 05:25:56.400 002 18166.21 87.31 52689.73 88888.00 2007-01-02 05:25:56.900 002 18166.21 87.35 52689.56 88888.00 2007-01-02 05:25:57.400 002 18166.23 87.33 52689.49 88888.00 2007-01-02 05:25:57.900 002 18166.26 87.34 52689.60 88888.00 2007-01-02 05:25:58.400 002 18166.31 87.35 52689.74 88888.00 2007-01-02 05:25:58.900 002 18166.33 87.30 52689.78 88888.00 2007-01-02 05:25:59.400 002 18166.26 87.22 52689.68 88888.00 2007-01-02 05:25:59.900 002 18166.30 87.30 52689.55 88888.00 2007-01-02 05:26:00.400 002 18166.28 87.34 52689.51 88888.00 2007-01-02 05:26:00.900 002 18166.14 87.29 52689.43 88888.00 2007-01-02 05:26:01.400 002 18166.21 87.20 52689.43 88888.00 2007-01-02 05:26:01.900 002 18166.30 87.05 52689.56 88888.00 2007-01-02 05:26:02.400 002 18166.29 87.03 52689.61 88888.00 2007-01-02 05:26:02.900 002 18166.07 87.10 52689.60 88888.00 2007-01-02 05:26:03.400 002 18166.02 87.14 52689.62 88888.00 2007-01-02 05:26:03.900 002 18166.08 87.14 52689.59 88888.00 2007-01-02 05:26:04.400 002 18166.31 87.14 52689.53 88888.00 2007-01-02 05:26:04.900 002 18166.41 87.07 52689.65 88888.00 2007-01-02 05:26:05.400 002 18166.26 87.11 52689.71 88888.00 2007-01-02 05:26:05.900 002 18166.22 87.11 52689.90 88888.00 2007-01-02 05:26:06.400 002 18166.24 87.15 52689.82 88888.00 2007-01-02 05:26:06.900 002 18166.36 87.12 52689.75 88888.00 2007-01-02 05:26:07.400 002 18166.39 87.00 52689.72 88888.00 2007-01-02 05:26:07.900 002 18166.29 86.99 52689.63 88888.00 2007-01-02 05:26:08.400 002 18166.32 87.06 52689.64 88888.00 2007-01-02 05:26:08.900 002 18166.35 87.08 52689.82 88888.00 2007-01-02 05:26:09.400 002 18166.39 87.12 52689.62 88888.00 2007-01-02 05:26:09.900 002 18166.52 87.11 52689.68 88888.00 2007-01-02 05:26:10.400 002 18166.41 87.09 52689.67 88888.00 2007-01-02 05:26:10.900 002 18166.43 87.09 52689.58 88888.00 2007-01-02 05:26:11.400 002 18166.55 87.10 52689.64 88888.00 2007-01-02 05:26:11.900 002 18166.57 87.09 52689.77 88888.00 2007-01-02 05:26:12.400 002 18166.62 87.00 52689.90 88888.00 2007-01-02 05:26:12.900 002 18166.54 87.02 52689.97 88888.00 2007-01-02 05:26:13.400 002 18166.59 87.03 52689.89 88888.00 2007-01-02 05:26:13.900 002 18166.64 87.03 52689.86 88888.00 2007-01-02 05:26:14.400 002 18166.70 86.99 52689.88 88888.00 2007-01-02 05:26:14.900 002 18166.68 86.98 52689.98 88888.00 2007-01-02 05:26:15.400 002 18166.66 86.96 52690.05 88888.00 2007-01-02 05:26:15.900 002 18166.78 87.07 52690.05 88888.00 2007-01-02 05:26:16.400 002 18166.77 87.15 52689.97 88888.00 2007-01-02 05:26:16.900 002 18166.79 87.06 52689.82 88888.00 2007-01-02 05:26:17.400 002 18166.76 87.06 52689.76 88888.00 2007-01-02 05:26:17.900 002 18166.86 87.06 52689.88 88888.00 2007-01-02 05:26:18.400 002 18166.81 87.03 52689.99 88888.00 2007-01-02 05:26:18.900 002 18166.88 87.07 52689.95 88888.00 2007-01-02 05:26:19.400 002 18166.80 86.97 52690.08 88888.00 2007-01-02 05:26:19.900 002 18166.91 86.91 52690.07 88888.00 2007-01-02 05:26:20.400 002 18166.99 86.98 52690.11 88888.00 2007-01-02 05:26:20.900 002 18167.04 86.99 52690.05 88888.00 2007-01-02 05:26:21.400 002 18166.95 86.96 52690.06 88888.00 2007-01-02 05:26:21.900 002 18167.01 86.91 52690.07 88888.00 2007-01-02 05:26:22.400 002 18166.96 86.84 52690.30 88888.00 2007-01-02 05:26:22.900 002 18167.15 86.82 52690.29 88888.00 2007-01-02 05:26:23.400 002 18167.26 86.81 52690.20 88888.00 2007-01-02 05:26:23.900 002 18167.26 86.78 52690.19 88888.00 2007-01-02 05:26:24.400 002 18167.17 86.76 52690.22 88888.00 2007-01-02 05:26:24.900 002 18167.18 86.77 52690.26 88888.00 2007-01-02 05:26:25.400 002 18167.15 86.79 52690.33 88888.00 2007-01-02 05:26:25.900 002 18167.18 86.73 52690.32 88888.00 2007-01-02 05:26:26.400 002 18167.20 86.73 52690.32 88888.00 2007-01-02 05:26:26.900 002 18167.17 86.76 52690.36 88888.00 2007-01-02 05:26:27.400 002 18167.07 86.75 52690.26 88888.00 2007-01-02 05:26:27.900 002 18167.06 86.77 52690.19 88888.00 2007-01-02 05:26:28.400 002 18167.18 86.70 52690.20 88888.00 2007-01-02 05:26:28.900 002 18167.27 86.71 52690.22 88888.00 2007-01-02 05:26:29.400 002 18167.32 86.76 52690.25 88888.00 2007-01-02 05:26:29.900 002 18167.28 86.76 52690.25 88888.00 2007-01-02 05:26:30.400 002 18167.09 86.80 52690.31 88888.00 2007-01-02 05:26:30.900 002 18167.13 86.80 52690.30 88888.00 2007-01-02 05:26:31.400 002 18167.23 86.74 52690.22 88888.00 2007-01-02 05:26:31.900 002 18167.20 86.70 52690.01 88888.00 2007-01-02 05:26:32.400 002 18167.13 86.73 52689.96 88888.00 2007-01-02 05:26:32.900 002 18167.01 86.65 52690.18 88888.00 2007-01-02 05:26:33.400 002 18167.13 86.67 52690.32 88888.00 2007-01-02 05:26:33.900 002 18167.08 86.62 52690.31 88888.00 2007-01-02 05:26:34.400 002 18167.15 86.61 52690.26 88888.00 2007-01-02 05:26:34.900 002 18167.28 86.71 52690.24 88888.00 2007-01-02 05:26:35.400 002 18167.16 86.78 52690.26 88888.00 2007-01-02 05:26:35.900 002 18167.16 86.72 52690.20 88888.00 2007-01-02 05:26:36.400 002 18167.17 86.70 52690.28 88888.00 2007-01-02 05:26:36.900 002 18167.20 86.61 52690.23 88888.00 2007-01-02 05:26:37.400 002 18167.31 86.42 52690.28 88888.00 2007-01-02 05:26:37.900 002 18167.29 86.45 52690.32 88888.00 2007-01-02 05:26:38.400 002 18167.27 86.48 52690.43 88888.00 2007-01-02 05:26:38.900 002 18167.30 86.40 52690.42 88888.00 2007-01-02 05:26:39.400 002 18167.33 86.37 52690.37 88888.00 2007-01-02 05:26:39.900 002 18167.32 86.34 52690.38 88888.00 2007-01-02 05:26:40.400 002 18167.32 86.36 52690.42 88888.00 2007-01-02 05:26:40.900 002 18167.34 86.35 52690.35 88888.00 2007-01-02 05:26:41.400 002 18167.40 86.35 52690.33 88888.00 2007-01-02 05:26:41.900 002 18167.42 86.35 52690.41 88888.00 2007-01-02 05:26:42.400 002 18167.50 86.34 52690.35 88888.00 2007-01-02 05:26:42.900 002 18167.53 86.44 52690.43 88888.00 2007-01-02 05:26:43.400 002 18167.48 86.62 52690.35 88888.00 2007-01-02 05:26:43.900 002 18167.38 86.65 52690.35 88888.00 2007-01-02 05:26:44.400 002 18167.43 86.62 52690.33 88888.00 2007-01-02 05:26:44.900 002 18167.44 86.70 52690.34 88888.00 2007-01-02 05:26:45.400 002 18167.41 86.79 52690.34 88888.00 2007-01-02 05:26:45.900 002 18167.55 86.72 52690.24 88888.00 2007-01-02 05:26:46.400 002 18168.04 86.70 52690.30 88888.00 2007-01-02 05:26:46.900 002 18167.83 86.56 52690.38 88888.00 2007-01-02 05:26:47.400 002 18167.45 86.57 52690.41 88888.00 2007-01-02 05:26:47.900 002 18167.33 86.58 52690.41 88888.00 2007-01-02 05:26:48.400 002 18167.39 86.56 52690.42 88888.00 2007-01-02 05:26:48.900 002 18167.44 86.58 52690.38 88888.00 2007-01-02 05:26:49.400 002 18167.49 86.57 52690.44 88888.00 2007-01-02 05:26:49.900 002 18167.49 86.57 52690.58 88888.00 2007-01-02 05:26:50.400 002 18167.50 86.58 52690.51 88888.00 2007-01-02 05:26:50.900 002 18167.48 86.62 52690.45 88888.00 2007-01-02 05:26:51.400 002 18167.46 86.61 52690.47 88888.00 2007-01-02 05:26:51.900 002 18167.49 86.55 52690.43 88888.00 2007-01-02 05:26:52.400 002 18167.55 86.53 52690.40 88888.00 2007-01-02 05:26:52.900 002 18167.49 86.54 52690.30 88888.00 2007-01-02 05:26:53.400 002 18167.48 86.54 52690.35 88888.00 2007-01-02 05:26:53.900 002 18167.53 86.52 52690.48 88888.00 2007-01-02 05:26:54.400 002 18167.52 86.41 52690.51 88888.00 2007-01-02 05:26:54.900 002 18167.62 86.36 52690.53 88888.00 2007-01-02 05:26:55.400 002 18167.61 86.40 52690.58 88888.00 2007-01-02 05:26:55.900 002 18167.60 86.43 52690.68 88888.00 2007-01-02 05:26:56.400 002 18167.54 86.44 52690.55 88888.00 2007-01-02 05:26:56.900 002 18167.61 86.34 52690.45 88888.00 2007-01-02 05:26:57.400 002 18167.56 86.29 52690.40 88888.00 2007-01-02 05:26:57.900 002 18167.66 86.21 52690.36 88888.00 2007-01-02 05:26:58.400 002 18167.67 86.17 52690.35 88888.00 2007-01-02 05:26:58.900 002 18167.62 86.21 52690.34 88888.00 2007-01-02 05:26:59.400 002 18167.56 86.15 52690.31 88888.00 2007-01-02 05:26:59.900 002 18167.51 86.14 52690.36 88888.00 2007-01-02 05:27:00.400 002 18167.56 86.14 52690.35 88888.00 2007-01-02 05:27:00.900 002 18167.59 86.14 52690.34 88888.00 2007-01-02 05:27:01.400 002 18167.61 86.21 52690.48 88888.00 2007-01-02 05:27:01.900 002 18167.62 86.17 52690.53 88888.00 2007-01-02 05:27:02.400 002 18167.64 86.03 52690.49 88888.00 2007-01-02 05:27:02.900 002 18167.54 86.02 52690.44 88888.00 2007-01-02 05:27:03.400 002 18167.66 86.01 52690.42 88888.00 2007-01-02 05:27:03.900 002 18167.80 86.02 52690.45 88888.00 2007-01-02 05:27:04.400 002 18167.65 85.97 52690.34 88888.00 2007-01-02 05:27:04.900 002 18167.54 85.97 52690.40 88888.00 2007-01-02 05:27:05.400 002 18167.62 85.92 52690.32 88888.00 2007-01-02 05:27:05.900 002 18167.53 85.99 52690.30 88888.00 2007-01-02 05:27:06.400 002 18167.46 86.01 52690.34 88888.00 2007-01-02 05:27:06.900 002 18167.50 85.98 52690.31 88888.00 2007-01-02 05:27:07.400 002 18167.49 85.85 52690.21 88888.00 2007-01-02 05:27:07.900 002 18167.43 85.86 52690.16 88888.00 2007-01-02 05:27:08.400 002 18167.40 86.04 52690.28 88888.00 2007-01-02 05:27:08.900 002 18167.41 85.98 52690.41 88888.00 2007-01-02 05:27:09.400 002 18167.50 85.94 52690.29 88888.00 2007-01-02 05:27:09.900 002 18167.57 85.94 52690.32 88888.00 2007-01-02 05:27:10.400 002 18167.52 85.95 52690.42 88888.00 2007-01-02 05:27:10.900 002 18167.49 85.87 52690.40 88888.00 2007-01-02 05:27:11.400 002 18167.59 85.83 52690.28 88888.00 2007-01-02 05:27:11.900 002 18167.63 85.74 52690.35 88888.00 2007-01-02 05:27:12.400 002 18167.71 85.79 52690.37 88888.00 2007-01-02 05:27:12.900 002 18167.77 85.75 52690.24 88888.00 2007-01-02 05:27:13.400 002 18167.62 85.76 52690.34 88888.00 2007-01-02 05:27:13.900 002 18167.55 85.80 52690.38 88888.00 2007-01-02 05:27:14.400 002 18167.61 85.79 52690.31 88888.00 2007-01-02 05:27:14.900 002 18167.67 85.72 52690.29 88888.00 2007-01-02 05:27:15.400 002 18167.69 85.76 52690.34 88888.00 2007-01-02 05:27:15.900 002 18167.82 85.80 52690.37 88888.00 2007-01-02 05:27:16.400 002 18167.88 85.65 52690.43 88888.00 2007-01-02 05:27:16.900 002 18167.82 85.62 52690.47 88888.00 2007-01-02 05:27:17.400 002 18167.71 85.68 52690.51 88888.00 2007-01-02 05:27:17.900 002 18167.83 85.73 52690.41 88888.00 2007-01-02 05:27:18.400 002 18168.00 85.79 52690.42 88888.00 2007-01-02 05:27:18.900 002 18167.80 85.70 52690.44 88888.00 2007-01-02 05:27:19.400 002 18167.71 85.70 52690.52 88888.00 2007-01-02 05:27:19.900 002 18167.59 85.65 52690.58 88888.00 2007-01-02 05:27:20.400 002 18167.78 85.69 52690.55 88888.00 2007-01-02 05:27:20.900 002 18167.78 85.80 52690.55 88888.00 2007-01-02 05:27:21.400 002 18167.63 85.75 52690.61 88888.00 2007-01-02 05:27:21.900 002 18167.71 85.74 52690.64 88888.00 2007-01-02 05:27:22.400 002 18167.66 85.72 52690.67 88888.00 2007-01-02 05:27:22.900 002 18167.70 85.69 52690.71 88888.00 2007-01-02 05:27:23.400 002 18167.69 85.52 52690.65 88888.00 2007-01-02 05:27:23.900 002 18167.63 85.64 52690.64 88888.00 2007-01-02 05:27:24.400 002 18167.57 85.71 52690.58 88888.00 2007-01-02 05:27:24.900 002 18167.52 85.67 52690.58 88888.00 2007-01-02 05:27:25.400 002 18167.39 85.64 52690.57 88888.00 2007-01-02 05:27:25.900 002 18167.56 85.61 52690.52 88888.00 2007-01-02 05:27:26.400 002 18167.92 85.61 52690.53 88888.00 2007-01-02 05:27:26.900 002 18167.80 85.61 52690.54 88888.00 2007-01-02 05:27:27.400 002 18167.70 85.69 52690.61 88888.00 2007-01-02 05:27:27.900 002 18167.67 85.68 52690.59 88888.00 2007-01-02 05:27:28.400 002 18167.70 85.58 52690.46 88888.00 2007-01-02 05:27:28.900 002 18167.78 85.57 52690.46 88888.00 2007-01-02 05:27:29.400 002 18167.69 85.63 52690.49 88888.00 2007-01-02 05:27:29.900 002 18167.63 85.61 52690.36 88888.00 2007-01-02 05:27:30.400 002 18167.75 85.55 52690.38 88888.00 2007-01-02 05:27:30.900 002 18167.77 85.53 52690.44 88888.00 2007-01-02 05:27:31.400 002 18167.73 85.51 52690.48 88888.00 2007-01-02 05:27:31.900 002 18167.88 85.46 52690.52 88888.00 2007-01-02 05:27:32.400 002 18168.15 85.46 52690.57 88888.00 2007-01-02 05:27:32.900 002 18167.92 85.48 52690.60 88888.00 2007-01-02 05:27:33.400 002 18167.73 85.46 52690.61 88888.00 2007-01-02 05:27:33.900 002 18167.70 85.47 52690.60 88888.00 2007-01-02 05:27:34.400 002 18167.72 85.47 52690.67 88888.00 2007-01-02 05:27:34.900 002 18167.72 85.45 52690.56 88888.00 2007-01-02 05:27:35.400 002 18167.71 85.48 52690.48 88888.00 2007-01-02 05:27:35.900 002 18167.70 85.54 52690.46 88888.00 2007-01-02 05:27:36.400 002 18167.64 85.55 52690.63 88888.00 2007-01-02 05:27:36.900 002 18167.75 85.61 52690.61 88888.00 2007-01-02 05:27:37.400 002 18167.77 85.54 52690.49 88888.00 2007-01-02 05:27:37.900 002 18167.78 85.42 52690.54 88888.00 2007-01-02 05:27:38.400 002 18167.80 85.42 52690.48 88888.00 2007-01-02 05:27:38.900 002 18167.78 85.39 52690.38 88888.00 2007-01-02 05:27:39.400 002 18167.82 85.29 52690.42 88888.00 2007-01-02 05:27:39.900 002 18167.93 85.23 52690.42 88888.00 2007-01-02 05:27:40.400 002 18167.87 85.26 52690.38 88888.00 2007-01-02 05:27:40.900 002 18167.84 85.28 52690.26 88888.00 2007-01-02 05:27:41.400 002 18167.84 85.34 52690.19 88888.00 2007-01-02 05:27:41.900 002 18167.87 85.38 52690.28 88888.00 2007-01-02 05:27:42.400 002 18167.94 85.33 52690.29 88888.00 2007-01-02 05:27:42.900 002 18167.96 85.26 52690.28 88888.00 2007-01-02 05:27:43.400 002 18167.84 85.30 52690.20 88888.00 2007-01-02 05:27:43.900 002 18167.81 85.25 52690.17 88888.00 2007-01-02 05:27:44.400 002 18167.78 85.21 52690.33 88888.00 2007-01-02 05:27:44.900 002 18167.87 85.20 52690.37 88888.00 2007-01-02 05:27:45.400 002 18167.93 85.17 52690.21 88888.00 2007-01-02 05:27:45.900 002 18167.94 85.07 52690.18 88888.00 2007-01-02 05:27:46.400 002 18167.95 84.97 52690.34 88888.00 2007-01-02 05:27:46.900 002 18168.11 85.05 52690.36 88888.00 2007-01-02 05:27:47.400 002 18168.07 85.09 52690.35 88888.00 2007-01-02 05:27:47.900 002 18167.76 85.12 52690.32 88888.00 2007-01-02 05:27:48.400 002 18167.65 85.13 52690.25 88888.00 2007-01-02 05:27:48.900 002 18167.72 85.07 52690.22 88888.00 2007-01-02 05:27:49.400 002 18167.74 85.04 52690.24 88888.00 2007-01-02 05:27:49.900 002 18167.65 85.03 52690.24 88888.00 2007-01-02 05:27:50.400 002 18167.72 85.00 52690.17 88888.00 2007-01-02 05:27:50.900 002 18167.72 85.00 52690.17 88888.00 2007-01-02 05:27:51.400 002 18167.66 85.04 52690.19 88888.00 2007-01-02 05:27:51.900 002 18167.71 85.01 52690.18 88888.00 2007-01-02 05:27:52.400 002 18167.77 85.00 52690.28 88888.00 2007-01-02 05:27:52.900 002 18167.74 85.00 52690.34 88888.00 2007-01-02 05:27:53.400 002 18167.72 84.78 52690.29 88888.00 2007-01-02 05:27:53.900 002 18167.71 84.65 52690.26 88888.00 2007-01-02 05:27:54.400 002 18167.74 84.91 52690.34 88888.00 2007-01-02 05:27:54.900 002 18167.73 84.95 52690.45 88888.00 2007-01-02 05:27:55.400 002 18167.63 84.86 52690.44 88888.00 2007-01-02 05:27:55.900 002 18167.53 84.90 52690.38 88888.00 2007-01-02 05:27:56.400 002 18167.61 84.91 52690.40 88888.00 2007-01-02 05:27:56.900 002 18167.69 84.88 52690.43 88888.00 2007-01-02 05:27:57.400 002 18167.66 84.86 52690.44 88888.00 2007-01-02 05:27:57.900 002 18167.73 84.83 52690.49 88888.00 2007-01-02 05:27:58.400 002 18167.81 84.80 52690.60 88888.00 2007-01-02 05:27:58.900 002 18167.74 84.83 52690.47 88888.00 2007-01-02 05:27:59.400 002 18167.67 84.82 52690.46 88888.00 2007-01-02 05:27:59.900 002 18167.74 84.78 52690.42 88888.00 2007-01-02 05:28:00.400 002 18167.80 84.81 52690.26 88888.00 2007-01-02 05:28:00.900 002 18167.87 84.79 52690.22 88888.00 2007-01-02 05:28:01.400 002 18167.86 84.72 52690.18 88888.00 2007-01-02 05:28:01.900 002 18167.88 84.74 52690.29 88888.00 2007-01-02 05:28:02.400 002 18167.91 84.67 52690.37 88888.00 2007-01-02 05:28:02.900 002 18167.85 84.65 52690.44 88888.00 2007-01-02 05:28:03.400 002 18167.80 84.64 52690.40 88888.00 2007-01-02 05:28:03.900 002 18167.87 84.61 52690.43 88888.00 2007-01-02 05:28:04.400 002 18167.85 84.58 52690.46 88888.00 2007-01-02 05:28:04.900 002 18167.67 84.58 52690.33 88888.00 2007-01-02 05:28:05.400 002 18167.89 84.55 52690.32 88888.00 2007-01-02 05:28:05.900 002 18168.06 84.58 52690.32 88888.00 2007-01-02 05:28:06.400 002 18167.92 84.48 52690.34 88888.00 2007-01-02 05:28:06.900 002 18167.76 84.56 52690.34 88888.00 2007-01-02 05:28:07.400 002 18167.74 84.62 52690.25 88888.00 2007-01-02 05:28:07.900 002 18167.83 84.57 52690.34 88888.00 2007-01-02 05:28:08.400 002 18167.84 84.52 52690.35 88888.00 2007-01-02 05:28:08.900 002 18167.78 84.51 52690.29 88888.00 2007-01-02 05:28:09.400 002 18167.81 84.58 52690.26 88888.00 2007-01-02 05:28:09.900 002 18167.81 84.57 52690.31 88888.00 2007-01-02 05:28:10.400 002 18167.82 84.57 52690.32 88888.00 2007-01-02 05:28:10.900 002 18167.83 84.57 52690.24 88888.00 2007-01-02 05:28:11.400 002 18167.74 84.49 52690.17 88888.00 2007-01-02 05:28:11.900 002 18167.67 84.48 52690.13 88888.00 2007-01-02 05:28:12.400 002 18167.80 84.54 52690.26 88888.00 2007-01-02 05:28:12.900 002 18168.54 84.55 52690.33 88888.00 2007-01-02 05:28:13.400 002 18169.05 84.49 52690.25 88888.00 2007-01-02 05:28:13.900 002 18169.21 84.42 52690.30 88888.00 2007-01-02 05:28:14.400 002 18168.91 84.40 52690.26 88888.00 2007-01-02 05:28:14.900 002 18168.00 84.40 52690.20 88888.00 2007-01-02 05:28:15.400 002 18167.75 84.39 52690.25 88888.00 2007-01-02 05:28:15.900 002 18167.81 84.25 52690.22 88888.00 2007-01-02 05:28:16.400 002 18167.76 84.14 52690.16 88888.00 2007-01-02 05:28:16.900 002 18167.82 84.10 52690.11 88888.00 2007-01-02 05:28:17.400 002 18167.95 83.98 52690.07 88888.00 2007-01-02 05:28:17.900 002 18167.94 84.03 52690.14 88888.00 2007-01-02 05:28:18.400 002 18167.86 84.13 52690.28 88888.00 2007-01-02 05:28:18.900 002 18167.89 84.18 52690.38 88888.00 2007-01-02 05:28:19.400 002 18167.80 84.19 52690.40 88888.00 2007-01-02 05:28:19.900 002 18167.77 84.25 52690.33 88888.00 2007-01-02 05:28:20.400 002 18167.89 84.31 52690.30 88888.00 2007-01-02 05:28:20.900 002 18167.87 84.32 52690.32 88888.00 2007-01-02 05:28:21.400 002 18167.85 84.21 52690.28 88888.00 2007-01-02 05:28:21.900 002 18167.88 84.22 52690.24 88888.00 2007-01-02 05:28:22.400 002 18167.97 84.20 52690.23 88888.00 2007-01-02 05:28:22.900 002 18167.85 84.11 52690.17 88888.00 2007-01-02 05:28:23.400 002 18167.82 84.10 52690.24 88888.00 2007-01-02 05:28:23.900 002 18167.93 84.13 52690.44 88888.00 2007-01-02 05:28:24.400 002 18167.92 84.18 52690.49 88888.00 2007-01-02 05:28:24.900 002 18168.04 84.13 52690.40 88888.00 2007-01-02 05:28:25.400 002 18167.88 84.08 52690.36 88888.00 2007-01-02 05:28:25.900 002 18167.78 84.02 52690.48 88888.00 2007-01-02 05:28:26.400 002 18167.71 83.95 52690.45 88888.00 2007-01-02 05:28:26.900 002 18167.91 83.97 52690.43 88888.00 2007-01-02 05:28:27.400 002 18167.88 84.07 52690.42 88888.00 2007-01-02 05:28:27.900 002 18167.69 84.05 52690.40 88888.00 2007-01-02 05:28:28.400 002 18167.62 84.00 52690.28 88888.00 2007-01-02 05:28:28.900 002 18167.72 84.02 52690.21 88888.00 2007-01-02 05:28:29.400 002 18167.74 83.97 52690.34 88888.00 2007-01-02 05:28:29.900 002 18167.70 83.92 52690.28 88888.00 2007-01-02 05:28:30.400 002 18167.63 83.86 52690.31 88888.00 2007-01-02 05:28:30.900 002 18167.65 83.84 52690.38 88888.00 2007-01-02 05:28:31.400 002 18167.72 83.83 52690.28 88888.00 2007-01-02 05:28:31.900 002 18167.78 83.81 52690.17 88888.00 2007-01-02 05:28:32.400 002 18167.74 83.83 52690.34 88888.00 2007-01-02 05:28:32.900 002 18167.55 83.81 52690.37 88888.00 2007-01-02 05:28:33.400 002 18167.50 83.79 52690.34 88888.00 2007-01-02 05:28:33.900 002 18167.56 83.74 52690.38 88888.00 2007-01-02 05:28:34.400 002 18167.63 83.62 52690.35 88888.00 2007-01-02 05:28:34.900 002 18167.64 83.56 52690.16 88888.00 2007-01-02 05:28:35.400 002 18167.72 83.52 52690.12 88888.00 2007-01-02 05:28:35.900 002 18167.73 83.52 52690.21 88888.00 2007-01-02 05:28:36.400 002 18167.63 83.48 52690.20 88888.00 2007-01-02 05:28:36.900 002 18167.64 83.50 52690.22 88888.00 2007-01-02 05:28:37.400 002 18167.67 83.53 52690.24 88888.00 2007-01-02 05:28:37.900 002 18167.75 83.61 52690.30 88888.00 2007-01-02 05:28:38.400 002 18167.62 83.56 52690.38 88888.00 2007-01-02 05:28:38.900 002 18167.56 83.43 52690.30 88888.00 2007-01-02 05:28:39.400 002 18167.56 83.37 52690.30 88888.00 2007-01-02 05:28:39.900 002 18167.59 83.35 52690.30 88888.00 2007-01-02 05:28:40.400 002 18167.63 83.32 52690.30 88888.00 2007-01-02 05:28:40.900 002 18167.71 83.28 52690.42 88888.00 2007-01-02 05:28:41.400 002 18167.78 83.36 52690.34 88888.00 2007-01-02 05:28:41.900 002 18167.66 83.39 52690.36 88888.00 2007-01-02 05:28:42.400 002 18167.74 83.44 52690.37 88888.00 2007-01-02 05:28:42.900 002 18167.81 83.44 52690.22 88888.00 2007-01-02 05:28:43.400 002 18167.70 83.38 52690.24 88888.00 2007-01-02 05:28:43.900 002 18167.62 83.35 52690.24 88888.00 2007-01-02 05:28:44.400 002 18167.69 83.41 52690.18 88888.00 2007-01-02 05:28:44.900 002 18167.69 83.35 52690.21 88888.00 2007-01-02 05:28:45.400 002 18167.69 83.32 52690.32 88888.00 2007-01-02 05:28:45.900 002 18167.66 83.33 52690.33 88888.00 2007-01-02 05:28:46.400 002 18167.65 83.32 52690.28 88888.00 2007-01-02 05:28:46.900 002 18167.66 83.33 52690.29 88888.00 2007-01-02 05:28:47.400 002 18167.64 83.22 52690.30 88888.00 2007-01-02 05:28:47.900 002 18167.64 83.18 52690.32 88888.00 2007-01-02 05:28:48.400 002 18167.65 83.16 52690.29 88888.00 2007-01-02 05:28:48.900 002 18167.65 83.20 52690.29 88888.00 2007-01-02 05:28:49.400 002 18167.51 83.26 52690.29 88888.00 2007-01-02 05:28:49.900 002 18167.51 83.24 52690.32 88888.00 2007-01-02 05:28:50.400 002 18167.49 83.15 52690.36 88888.00 2007-01-02 05:28:50.900 002 18167.51 83.15 52690.35 88888.00 2007-01-02 05:28:51.400 002 18167.55 83.16 52690.35 88888.00 2007-01-02 05:28:51.900 002 18167.54 83.21 52690.28 88888.00 2007-01-02 05:28:52.400 002 18167.69 83.22 52690.32 88888.00 2007-01-02 05:28:52.900 002 18167.64 83.25 52690.32 88888.00 2007-01-02 05:28:53.400 002 18167.62 83.24 52690.34 88888.00 2007-01-02 05:28:53.900 002 18167.62 83.19 52690.38 88888.00 2007-01-02 05:28:54.400 002 18167.56 83.22 52690.26 88888.00 2007-01-02 05:28:54.900 002 18167.44 83.06 52690.22 88888.00 2007-01-02 05:28:55.400 002 18167.44 82.97 52690.12 88888.00 2007-01-02 05:28:55.900 002 18167.57 82.99 52690.18 88888.00 2007-01-02 05:28:56.400 002 18167.61 82.90 52690.36 88888.00 2007-01-02 05:28:56.900 002 18167.57 82.87 52690.32 88888.00 2007-01-02 05:28:57.400 002 18167.77 82.88 52690.31 88888.00 2007-01-02 05:28:57.900 002 18167.91 82.95 52690.35 88888.00 2007-01-02 05:28:58.400 002 18167.70 83.01 52690.47 88888.00 2007-01-02 05:28:58.900 002 18167.70 82.99 52690.57 88888.00 2007-01-02 05:28:59.400 002 18167.64 82.88 52690.54 88888.00 2007-01-02 05:28:59.900 002 18167.71 82.81 52690.40 88888.00 2007-01-02 05:29:00.400 002 18167.72 82.85 52690.38 88888.00 2007-01-02 05:29:00.900 002 18167.56 82.83 52690.26 88888.00 2007-01-02 05:29:01.400 002 18167.50 82.85 52690.35 88888.00 2007-01-02 05:29:01.900 002 18167.51 82.81 52690.32 88888.00 2007-01-02 05:29:02.400 002 18167.43 82.78 52690.28 88888.00 2007-01-02 05:29:02.900 002 18167.45 82.78 52690.33 88888.00 2007-01-02 05:29:03.400 002 18167.50 82.80 52690.30 88888.00 2007-01-02 05:29:03.900 002 18167.53 82.78 52690.40 88888.00 2007-01-02 05:29:04.400 002 18167.51 82.78 52690.44 88888.00 2007-01-02 05:29:04.900 002 18167.46 82.78 52690.31 88888.00 2007-01-02 05:29:05.400 002 18167.44 82.74 52690.30 88888.00 2007-01-02 05:29:05.900 002 18167.48 82.79 52690.30 88888.00 2007-01-02 05:29:06.400 002 18167.45 82.82 52690.35 88888.00 2007-01-02 05:29:06.900 002 18167.31 82.84 52690.31 88888.00 2007-01-02 05:29:07.400 002 18167.39 82.70 52690.28 88888.00 2007-01-02 05:29:07.900 002 18167.44 82.66 52690.31 88888.00 2007-01-02 05:29:08.400 002 18167.43 82.67 52690.41 88888.00 2007-01-02 05:29:08.900 002 18167.40 82.72 52690.44 88888.00 2007-01-02 05:29:09.400 002 18167.42 82.76 52690.33 88888.00 2007-01-02 05:29:09.900 002 18167.44 82.72 52690.24 88888.00 2007-01-02 05:29:10.400 002 18167.43 82.70 52690.32 88888.00 2007-01-02 05:29:10.900 002 18167.40 82.67 52690.33 88888.00 2007-01-02 05:29:11.400 002 18167.34 82.57 52690.45 88888.00 2007-01-02 05:29:11.900 002 18167.43 82.54 52690.49 88888.00 2007-01-02 05:29:12.400 002 18167.45 82.66 52690.48 88888.00 2007-01-02 05:29:12.900 002 18167.45 82.61 52690.54 88888.00 2007-01-02 05:29:13.400 002 18167.49 82.49 52690.61 88888.00 2007-01-02 05:29:13.900 002 18167.50 82.39 52690.58 88888.00 2007-01-02 05:29:14.397 002 18167.61 82.37 52690.54 88888.00 2007-01-02 05:29:14.907 002 18167.45 82.44 52690.57 88888.00 2007-01-02 05:29:15.407 002 18167.48 82.46 52690.57 88888.00 2007-01-02 05:29:15.907 002 18167.35 82.46 52690.63 88888.00 2007-01-02 05:29:16.407 002 18167.40 82.44 52690.63 88888.00 2007-01-02 05:29:16.907 002 18167.75 82.45 52690.60 88888.00 2007-01-02 05:29:17.407 002 18167.72 82.53 52690.60 88888.00 2007-01-02 05:29:17.907 002 18167.50 82.49 52690.56 88888.00 2007-01-02 05:29:18.407 002 18167.40 82.45 52690.59 88888.00 2007-01-02 05:29:18.907 002 18167.24 82.41 52690.58 88888.00 2007-01-02 05:29:19.407 002 18167.20 82.36 52690.56 88888.00 2007-01-02 05:29:19.907 002 18167.18 82.30 52690.47 88888.00 2007-01-02 05:29:20.407 002 18167.27 82.34 52690.45 88888.00 2007-01-02 05:29:20.907 002 18167.19 82.35 52690.51 88888.00 2007-01-02 05:29:21.407 002 18167.18 82.25 52690.52 88888.00 2007-01-02 05:29:21.907 002 18167.27 82.24 52690.61 88888.00 2007-01-02 05:29:22.407 002 18167.28 82.25 52690.56 88888.00 2007-01-02 05:29:22.907 002 18167.23 82.13 52690.56 88888.00 2007-01-02 05:29:23.407 002 18167.23 82.18 52690.53 88888.00 2007-01-02 05:29:23.907 002 18167.37 82.22 52690.53 88888.00 2007-01-02 05:29:24.407 002 18167.41 82.21 52690.53 88888.00 2007-01-02 05:29:24.907 002 18167.32 82.16 52690.57 88888.00 2007-01-02 05:29:25.407 002 18167.34 82.13 52690.57 88888.00 2007-01-02 05:29:25.907 002 18167.38 82.10 52690.61 88888.00 2007-01-02 05:29:26.407 002 18167.33 82.14 52690.58 88888.00 2007-01-02 05:29:26.907 002 18167.28 82.12 52690.54 88888.00 2007-01-02 05:29:27.407 002 18167.18 82.08 52690.58 88888.00 2007-01-02 05:29:27.907 002 18167.10 82.08 52690.68 88888.00 2007-01-02 05:29:28.407 002 18167.16 82.08 52690.66 88888.00 2007-01-02 05:29:28.907 002 18167.13 82.09 52690.60 88888.00 2007-01-02 05:29:29.407 002 18167.22 82.07 52690.68 88888.00 2007-01-02 05:29:29.907 002 18167.42 82.01 52690.65 88888.00 2007-01-02 05:29:30.407 002 18167.49 81.99 52690.60 88888.00 2007-01-02 05:29:30.907 002 18167.50 82.02 52690.61 88888.00 2007-01-02 05:29:31.407 002 18167.59 82.07 52690.63 88888.00 2007-01-02 05:29:31.907 002 18167.56 82.13 52690.66 88888.00 2007-01-02 05:29:32.407 002 18167.56 82.16 52690.61 88888.00 2007-01-02 05:29:32.907 002 18167.61 82.17 52690.67 88888.00 2007-01-02 05:29:33.407 002 18167.49 82.19 52690.66 88888.00 2007-01-02 05:29:33.907 002 18167.48 82.19 52690.67 88888.00 2007-01-02 05:29:34.407 002 18167.50 82.14 52690.69 88888.00 2007-01-02 05:29:34.907 002 18167.39 82.00 52690.70 88888.00 2007-01-02 05:29:35.407 002 18167.27 82.09 52690.70 88888.00 2007-01-02 05:29:35.907 002 18167.32 82.10 52690.60 88888.00 2007-01-02 05:29:36.407 002 18167.43 82.09 52690.54 88888.00 2007-01-02 05:29:36.907 002 18167.44 82.09 52690.53 88888.00 2007-01-02 05:29:37.407 002 18167.49 82.08 52690.53 88888.00 2007-01-02 05:29:37.907 002 18167.53 82.11 52690.40 88888.00 2007-01-02 05:29:38.407 002 18167.49 82.09 52690.48 88888.00 2007-01-02 05:29:38.907 002 18167.53 82.12 52690.65 88888.00 2007-01-02 05:29:39.407 002 18167.50 82.09 52690.67 88888.00 2007-01-02 05:29:39.907 002 18167.52 82.16 52690.59 88888.00 2007-01-02 05:29:40.407 002 18167.61 82.13 52690.60 88888.00 2007-01-02 05:29:40.907 002 18167.48 82.10 52690.52 88888.00 2007-01-02 05:29:41.407 002 18167.32 82.02 52690.48 88888.00 2007-01-02 05:29:41.907 002 18167.28 82.01 52690.48 88888.00 2007-01-02 05:29:42.407 002 18167.45 82.03 52690.45 88888.00 2007-01-02 05:29:42.907 002 18167.51 82.02 52690.44 88888.00 2007-01-02 05:29:43.407 002 18167.48 82.02 52690.56 88888.00 2007-01-02 05:29:43.907 002 18167.62 82.04 52690.64 88888.00 2007-01-02 05:29:44.407 002 18167.60 82.03 52690.68 88888.00 2007-01-02 05:29:44.907 002 18167.50 82.06 52690.61 88888.00 2007-01-02 05:29:45.407 002 18167.44 82.11 52690.70 88888.00 2007-01-02 05:29:45.907 002 18167.40 82.11 52690.63 88888.00 2007-01-02 05:29:46.407 002 18167.51 82.07 52690.54 88888.00 2007-01-02 05:29:46.907 002 18167.64 82.08 52690.59 88888.00 2007-01-02 05:29:47.407 002 18167.62 82.03 52690.61 88888.00 2007-01-02 05:29:47.907 002 18167.54 81.90 52690.64 88888.00 2007-01-02 05:29:48.407 002 18167.55 81.89 52690.70 88888.00 2007-01-02 05:29:48.907 002 18167.54 81.94 52690.59 88888.00 2007-01-02 05:29:49.407 002 18167.44 81.90 52690.55 88888.00 2007-01-02 05:29:49.907 002 18167.43 81.83 52690.63 88888.00 2007-01-02 05:29:50.407 002 18167.45 81.81 52690.56 88888.00 2007-01-02 05:29:50.907 002 18167.49 81.81 52690.54 88888.00 2007-01-02 05:29:51.407 002 18167.50 81.81 52690.57 88888.00 2007-01-02 05:29:51.907 002 18167.34 81.84 52690.66 88888.00 2007-01-02 05:29:52.407 002 18167.50 81.82 52690.64 88888.00 2007-01-02 05:29:52.907 002 18167.37 81.72 52690.67 88888.00 2007-01-02 05:29:53.407 002 18167.31 81.75 52690.67 88888.00 2007-01-02 05:29:53.907 002 18167.31 81.76 52690.72 88888.00 2007-01-02 05:29:54.407 002 18167.34 81.73 52690.67 88888.00 2007-01-02 05:29:54.907 002 18167.39 81.70 52690.71 88888.00 2007-01-02 05:29:55.407 002 18167.45 81.65 52690.67 88888.00 2007-01-02 05:29:55.907 002 18167.40 81.65 52690.51 88888.00 2007-01-02 05:29:56.407 002 18167.37 81.61 52690.53 88888.00 2007-01-02 05:29:56.907 002 18167.53 81.54 52690.64 88888.00 2007-01-02 05:29:57.407 002 18167.44 81.56 52690.58 88888.00 2007-01-02 05:29:57.907 002 18167.41 81.41 52690.40 88888.00 2007-01-02 05:29:58.407 002 18167.29 81.40 52690.46 88888.00 2007-01-02 05:29:58.907 002 18167.29 81.32 52690.55 88888.00 2007-01-02 05:29:59.407 002 18167.33 81.35 52690.64 88888.00 2007-01-02 05:29:59.907 002 18167.32 81.42 52690.61 88888.00 2007-01-02 05:30:00.407 002 18167.39 81.67 52690.53 88888.00 2007-01-02 05:30:00.907 002 18167.39 81.71 52690.40 88888.00 2007-01-02 05:30:01.407 002 18167.35 81.57 52690.37 88888.00 2007-01-02 05:30:01.907 002 18167.32 81.55 52690.35 88888.00 2007-01-02 05:30:02.407 002 18167.43 81.54 52690.35 88888.00 2007-01-02 05:30:02.907 002 18167.54 81.48 52690.47 88888.00 2007-01-02 05:30:03.407 002 18167.49 81.48 52690.40 88888.00 2007-01-02 05:30:03.907 002 18167.46 81.41 52690.47 88888.00 2007-01-02 05:30:04.407 002 18167.48 81.36 52690.46 88888.00 2007-01-02 05:30:04.907 002 18167.45 81.39 52690.47 88888.00 2007-01-02 05:30:05.407 002 18167.38 81.30 52690.45 88888.00 2007-01-02 05:30:05.907 002 18167.54 81.30 52690.47 88888.00 2007-01-02 05:30:06.407 002 18167.60 81.32 52690.56 88888.00 2007-01-02 05:30:06.907 002 18167.51 81.25 52690.45 88888.00 2007-01-02 05:30:07.407 002 18167.54 81.25 52690.51 88888.00 2007-01-02 05:30:07.907 002 18167.60 81.33 52690.54 88888.00 2007-01-02 05:30:08.407 002 18167.59 81.32 52690.54 88888.00 2007-01-02 05:30:08.907 002 18167.67 81.28 52690.54 88888.00 2007-01-02 05:30:09.407 002 18167.77 81.07 52690.52 88888.00 2007-01-02 05:30:09.907 002 18167.93 80.99 52690.52 88888.00 2007-01-02 05:30:10.407 002 18167.73 81.00 52690.52 88888.00 2007-01-02 05:30:10.907 002 18167.55 81.19 52690.53 88888.00 2007-01-02 05:30:11.407 002 18167.52 81.34 52690.57 88888.00 2007-01-02 05:30:11.907 002 18167.55 81.37 52690.58 88888.00 2007-01-02 05:30:12.407 002 18167.57 81.30 52690.66 88888.00 2007-01-02 05:30:12.907 002 18167.71 81.28 52690.63 88888.00 2007-01-02 05:30:13.407 002 18167.67 81.17 52690.53 88888.00 2007-01-02 05:30:13.907 002 18167.56 80.92 52690.49 88888.00 2007-01-02 05:30:14.407 002 18167.74 80.89 52690.48 88888.00 2007-01-02 05:30:14.907 002 18167.70 80.90 52690.59 88888.00 2007-01-02 05:30:15.407 002 18167.59 81.08 52690.55 88888.00 2007-01-02 05:30:15.907 002 18167.66 81.18 52690.53 88888.00 2007-01-02 05:30:16.407 002 18167.65 81.18 52690.53 88888.00 2007-01-02 05:30:16.907 002 18167.65 81.17 52690.64 88888.00 2007-01-02 05:30:17.407 002 18167.57 81.15 52690.64 88888.00 2007-01-02 05:30:17.907 002 18167.56 81.17 52690.53 88888.00 2007-01-02 05:30:18.407 002 18167.60 81.23 52690.48 88888.00 2007-01-02 05:30:18.907 002 18167.56 81.22 52690.44 88888.00 2007-01-02 05:30:19.407 002 18167.56 81.17 52690.51 88888.00 2007-01-02 05:30:19.907 002 18167.56 81.20 52690.51 88888.00 2007-01-02 05:30:20.407 002 18167.53 81.17 52690.54 88888.00 2007-01-02 05:30:20.907 002 18167.43 81.20 52690.53 88888.00 2007-01-02 05:30:21.407 002 18167.48 81.24 52690.46 88888.00 2007-01-02 05:30:21.907 002 18167.52 81.24 52690.48 88888.00 2007-01-02 05:30:22.407 002 18167.40 81.21 52690.53 88888.00 2007-01-02 05:30:22.907 002 18167.50 81.18 52690.55 88888.00 2007-01-02 05:30:23.407 002 18167.45 81.17 52690.60 88888.00 2007-01-02 05:30:23.907 002 18167.44 81.06 52690.46 88888.00 2007-01-02 05:30:24.407 002 18167.41 81.02 52690.41 88888.00 2007-01-02 05:30:24.907 002 18167.42 81.02 52690.37 88888.00 2007-01-02 05:30:25.407 002 18167.51 81.04 52690.47 88888.00 2007-01-02 05:30:25.907 002 18167.62 80.98 52690.52 88888.00 2007-01-02 05:30:26.407 002 18167.54 80.88 52690.58 88888.00 2007-01-02 05:30:26.907 002 18167.46 80.86 52690.49 88888.00 2007-01-02 05:30:27.407 002 18167.44 80.78 52690.61 88888.00 2007-01-02 05:30:27.907 002 18167.51 80.75 52690.67 88888.00 2007-01-02 05:30:28.407 002 18167.54 80.73 52690.65 88888.00 2007-01-02 05:30:28.907 002 18167.46 80.76 52690.65 88888.00 2007-01-02 05:30:29.407 002 18167.32 80.78 52690.67 88888.00 2007-01-02 05:30:29.907 002 18167.40 80.81 52690.66 88888.00 2007-01-02 05:30:30.407 002 18167.43 80.79 52690.65 88888.00 2007-01-02 05:30:30.907 002 18167.45 80.76 52690.70 88888.00 2007-01-02 05:30:31.407 002 18167.44 80.73 52690.64 88888.00 2007-01-02 05:30:31.907 002 18167.42 80.74 52690.68 88888.00 2007-01-02 05:30:32.407 002 18167.42 80.76 52690.58 88888.00 2007-01-02 05:30:32.907 002 18167.42 80.70 52690.59 88888.00 2007-01-02 05:30:33.407 002 18167.55 80.61 52690.54 88888.00 2007-01-02 05:30:33.907 002 18167.56 80.53 52690.47 88888.00 2007-01-02 05:30:34.407 002 18167.52 80.55 52690.51 88888.00 2007-01-02 05:30:34.907 002 18167.34 80.57 52690.55 88888.00 2007-01-02 05:30:35.407 002 18167.27 80.69 52690.55 88888.00 2007-01-02 05:30:35.907 002 18167.38 80.61 52690.46 88888.00 2007-01-02 05:30:36.407 002 18167.35 80.63 52690.49 88888.00 2007-01-02 05:30:36.907 002 18167.40 80.72 52690.45 88888.00 2007-01-02 05:30:37.407 002 18167.46 80.69 52690.42 88888.00 2007-01-02 05:30:37.907 002 18167.42 80.73 52690.40 88888.00 2007-01-02 05:30:38.407 002 18167.53 80.86 52690.48 88888.00 2007-01-02 05:30:38.907 002 18167.87 80.86 52690.41 88888.00 2007-01-02 05:30:39.407 002 18167.62 80.79 52690.47 88888.00 2007-01-02 05:30:39.907 002 18167.52 80.82 52690.49 88888.00 2007-01-02 05:30:40.407 002 18167.52 80.87 52690.56 88888.00 2007-01-02 05:30:40.907 002 18167.50 80.83 52690.63 88888.00 2007-01-02 05:30:41.407 002 18167.49 80.70 52690.63 88888.00 2007-01-02 05:30:41.907 002 18167.34 80.59 52690.56 88888.00 2007-01-02 05:30:42.407 002 18167.41 80.48 52690.54 88888.00 2007-01-02 05:30:42.907 002 18167.55 80.48 52690.53 88888.00 2007-01-02 05:30:43.407 002 18167.45 80.53 52690.56 88888.00 2007-01-02 05:30:43.907 002 18167.41 80.81 52690.52 88888.00 2007-01-02 05:30:44.407 002 18167.38 80.87 52690.55 88888.00 2007-01-02 05:30:44.907 002 18167.49 80.80 52690.53 88888.00 2007-01-02 05:30:45.407 002 18167.56 80.64 52690.47 88888.00 2007-01-02 05:30:45.907 002 18167.63 80.63 52690.57 88888.00 2007-01-02 05:30:46.407 002 18167.59 80.63 52690.56 88888.00 2007-01-02 05:30:46.907 002 18167.60 80.63 52690.59 88888.00 2007-01-02 05:30:47.407 002 18167.55 80.75 52690.58 88888.00 2007-01-02 05:30:47.907 002 18167.55 80.84 52690.70 88888.00 2007-01-02 05:30:48.407 002 18167.56 80.86 52690.67 88888.00 2007-01-02 05:30:48.907 002 18167.57 80.95 52690.67 88888.00 2007-01-02 05:30:49.407 002 18167.54 81.00 52690.65 88888.00 2007-01-02 05:30:49.907 002 18167.57 80.92 52690.56 88888.00 2007-01-02 05:30:50.407 002 18167.51 81.09 52690.57 88888.00 2007-01-02 05:30:50.907 002 18167.46 81.17 52690.75 88888.00 2007-01-02 05:30:51.407 002 18167.44 81.14 52690.72 88888.00 2007-01-02 05:30:51.907 002 18167.44 81.09 52690.72 88888.00 2007-01-02 05:30:52.407 002 18167.53 80.98 52690.75 88888.00 2007-01-02 05:30:52.907 002 18167.48 80.91 52690.72 88888.00 2007-01-02 05:30:53.407 002 18167.46 80.96 52690.69 88888.00 2007-01-02 05:30:53.907 002 18167.48 80.97 52690.63 88888.00 2007-01-02 05:30:54.407 002 18167.46 80.76 52690.71 88888.00 2007-01-02 05:30:54.907 002 18167.49 80.81 52690.70 88888.00 2007-01-02 05:30:55.407 002 18167.51 80.95 52690.76 88888.00 2007-01-02 05:30:55.907 002 18167.51 81.03 52690.78 88888.00 2007-01-02 05:30:56.407 002 18167.51 81.14 52690.77 88888.00 2007-01-02 05:30:56.907 002 18167.49 81.08 52690.70 88888.00 2007-01-02 05:30:57.407 002 18167.65 80.98 52690.60 88888.00 2007-01-02 05:30:57.907 002 18167.57 81.01 52690.64 88888.00 2007-01-02 05:30:58.407 002 18167.61 80.99 52690.60 88888.00 2007-01-02 05:30:58.907 002 18167.66 81.09 52690.71 88888.00 2007-01-02 05:30:59.407 002 18167.53 81.03 52690.72 88888.00 2007-01-02 05:30:59.907 002 18167.37 81.04 52690.69 88888.00 2007-01-02 05:31:00.407 002 18167.41 81.06 52690.69 88888.00 2007-01-02 05:31:00.907 002 18167.46 81.11 52690.70 88888.00 2007-01-02 05:31:01.407 002 18167.44 80.97 52690.67 88888.00 2007-01-02 05:31:01.907 002 18167.46 81.05 52690.68 88888.00 2007-01-02 05:31:02.407 002 18167.48 81.07 52690.63 88888.00 2007-01-02 05:31:02.907 002 18167.39 80.97 52690.71 88888.00 2007-01-02 05:31:03.407 002 18167.30 80.91 52690.78 88888.00 2007-01-02 05:31:03.907 002 18167.38 80.94 52690.74 88888.00 2007-01-02 05:31:04.407 002 18167.34 80.95 52690.66 88888.00 2007-01-02 05:31:04.907 002 18167.41 80.97 52690.60 88888.00 2007-01-02 05:31:05.407 002 18167.53 80.90 52690.70 88888.00 2007-01-02 05:31:05.907 002 18167.53 80.70 52690.65 88888.00 2007-01-02 05:31:06.407 002 18167.50 80.70 52690.58 88888.00 2007-01-02 05:31:06.907 002 18167.51 80.76 52690.65 88888.00 2007-01-02 05:31:07.407 002 18167.39 80.86 52690.61 88888.00 2007-01-02 05:31:07.907 002 18167.40 80.77 52690.70 88888.00 2007-01-02 05:31:08.407 002 18167.46 80.74 52690.77 88888.00 2007-01-02 05:31:08.907 002 18167.52 80.72 52690.79 88888.00 2007-01-02 05:31:09.407 002 18167.53 80.62 52690.78 88888.00 2007-01-02 05:31:09.907 002 18167.63 80.65 52690.79 88888.00 2007-01-02 05:31:10.407 002 18167.66 80.71 52690.77 88888.00 2007-01-02 05:31:10.907 002 18167.61 80.65 52690.77 88888.00 2007-01-02 05:31:11.407 002 18167.56 80.64 52690.77 88888.00 2007-01-02 05:31:11.907 002 18167.53 80.65 52690.75 88888.00 2007-01-02 05:31:12.407 002 18167.64 80.55 52690.72 88888.00 2007-01-02 05:31:12.907 002 18167.75 80.53 52690.83 88888.00 2007-01-02 05:31:13.407 002 18167.81 80.57 52690.82 88888.00 2007-01-02 05:31:13.907 002 18167.71 80.67 52690.86 88888.00 2007-01-02 05:31:14.407 002 18167.62 80.78 52690.83 88888.00 2007-01-02 05:31:14.907 002 18167.60 80.77 52690.72 88888.00 2007-01-02 05:31:15.407 002 18167.65 80.77 52690.67 88888.00 2007-01-02 05:31:15.907 002 18167.66 80.78 52690.71 88888.00 2007-01-02 05:31:16.407 002 18167.66 80.76 52690.63 88888.00 2007-01-02 05:31:16.907 002 18167.69 80.77 52690.72 88888.00 2007-01-02 05:31:17.407 002 18167.73 80.73 52690.71 88888.00 2007-01-02 05:31:17.907 002 18167.71 80.77 52690.78 88888.00 2007-01-02 05:31:18.407 002 18167.76 80.81 52690.72 88888.00 2007-01-02 05:31:18.907 002 18167.72 80.82 52690.70 88888.00 2007-01-02 05:31:19.407 002 18167.66 80.74 52690.81 88888.00 2007-01-02 05:31:19.907 002 18167.63 80.67 52690.87 88888.00 2007-01-02 05:31:20.407 002 18167.66 80.55 52690.77 88888.00 2007-01-02 05:31:20.907 002 18167.75 80.55 52690.76 88888.00 2007-01-02 05:31:21.407 002 18167.85 80.58 52690.79 88888.00 2007-01-02 05:31:21.907 002 18167.65 80.65 52690.93 88888.00 2007-01-02 05:31:22.407 002 18167.63 80.70 52690.93 88888.00 2007-01-02 05:31:22.907 002 18167.81 80.69 52690.88 88888.00 2007-01-02 05:31:23.407 002 18167.75 80.59 52690.92 88888.00 2007-01-02 05:31:23.907 002 18167.69 80.51 52690.98 88888.00 2007-01-02 05:31:24.407 002 18167.76 80.52 52690.88 88888.00 2007-01-02 05:31:24.907 002 18167.77 80.57 52690.88 88888.00 2007-01-02 05:31:25.407 002 18167.73 80.56 52690.87 88888.00 2007-01-02 05:31:25.907 002 18167.67 80.57 52690.84 88888.00 2007-01-02 05:31:26.407 002 18167.69 80.59 52690.80 88888.00 2007-01-02 05:31:26.907 002 18167.67 80.61 52690.74 88888.00 2007-01-02 05:31:27.407 002 18167.56 80.64 52690.61 88888.00 2007-01-02 05:31:27.907 002 18167.55 80.51 52690.77 88888.00 2007-01-02 05:31:28.407 002 18167.62 80.53 52690.86 88888.00 2007-01-02 05:31:28.907 002 18167.72 80.54 52690.80 88888.00 2007-01-02 05:31:29.407 002 18167.67 80.50 52690.83 88888.00 2007-01-02 05:31:29.907 002 18167.55 80.55 52690.82 88888.00 2007-01-02 05:31:30.407 002 18167.52 80.53 52690.91 88888.00 2007-01-02 05:31:30.907 002 18167.54 80.50 52690.93 88888.00 2007-01-02 05:31:31.407 002 18167.53 80.50 52690.92 88888.00 2007-01-02 05:31:31.907 002 18167.51 80.49 52690.87 88888.00 2007-01-02 05:31:32.407 002 18167.52 80.46 52690.89 88888.00 2007-01-02 05:31:32.907 002 18167.53 80.44 52690.87 88888.00 2007-01-02 05:31:33.407 002 18167.48 80.51 52690.74 88888.00 2007-01-02 05:31:33.907 002 18167.49 80.53 52690.79 88888.00 2007-01-02 05:31:34.407 002 18167.45 80.51 52690.93 88888.00 2007-01-02 05:31:34.907 002 18167.50 80.47 52690.94 88888.00 2007-01-02 05:31:35.407 002 18167.53 80.46 52690.80 88888.00 2007-01-02 05:31:35.907 002 18167.72 80.44 52690.72 88888.00 2007-01-02 05:31:36.407 002 18167.80 80.49 52690.78 88888.00 2007-01-02 05:31:36.907 002 18167.65 80.51 52690.65 88888.00 2007-01-02 05:31:37.407 002 18167.69 80.33 52690.57 88888.00 2007-01-02 05:31:37.907 002 18167.67 80.11 52690.58 88888.00 2007-01-02 05:31:38.407 002 18167.61 80.09 52690.59 88888.00 2007-01-02 05:31:38.907 002 18167.55 80.04 52690.71 88888.00 2007-01-02 05:31:39.407 002 18167.55 80.07 52690.75 88888.00 2007-01-02 05:31:39.907 002 18167.57 80.06 52690.72 88888.00 2007-01-02 05:31:40.407 002 18167.46 80.14 52690.71 88888.00 2007-01-02 05:31:40.907 002 18167.53 80.15 52690.69 88888.00 2007-01-02 05:31:41.407 002 18167.53 80.13 52690.71 88888.00 2007-01-02 05:31:41.907 002 18167.48 80.26 52690.76 88888.00 2007-01-02 05:31:42.407 002 18167.49 80.29 52690.64 88888.00 2007-01-02 05:31:42.907 002 18167.51 80.35 52690.78 88888.00 2007-01-02 05:31:43.407 002 18167.59 80.42 52690.75 88888.00 2007-01-02 05:31:43.907 002 18167.60 80.46 52690.57 88888.00 2007-01-02 05:31:44.407 002 18167.50 80.43 52690.43 88888.00 2007-01-02 05:31:44.907 002 18167.49 80.43 52690.45 88888.00 2007-01-02 05:31:45.407 002 18167.56 80.46 52690.56 88888.00 2007-01-02 05:31:45.907 002 18167.62 80.36 52690.56 88888.00 2007-01-02 05:31:46.407 002 18167.73 80.33 52690.64 88888.00 2007-01-02 05:31:46.907 002 18167.82 80.30 52690.69 88888.00 2007-01-02 05:31:47.407 002 18167.53 80.30 52690.63 88888.00 2007-01-02 05:31:47.907 002 18167.54 80.30 52690.54 88888.00 2007-01-02 05:31:48.407 002 18167.64 80.39 52690.55 88888.00 2007-01-02 05:31:48.907 002 18167.61 80.42 52690.55 88888.00 2007-01-02 05:31:49.407 002 18167.53 80.44 52690.38 88888.00 2007-01-02 05:31:49.907 002 18167.59 80.52 52690.32 88888.00 2007-01-02 05:31:50.407 002 18168.30 80.48 52690.41 88888.00 2007-01-02 05:31:50.907 002 18168.79 80.48 52690.47 88888.00 2007-01-02 05:31:51.407 002 18168.52 80.46 52690.55 88888.00 2007-01-02 05:31:51.907 002 18167.81 80.42 52690.71 88888.00 2007-01-02 05:31:52.407 002 18167.63 80.21 52690.70 88888.00 2007-01-02 05:31:52.907 002 18167.73 80.14 52690.70 88888.00 2007-01-02 05:31:53.407 002 18167.88 80.10 52690.75 88888.00 2007-01-02 05:31:53.907 002 18167.70 80.05 52690.76 88888.00 2007-01-02 05:31:54.407 002 18167.62 80.23 52690.68 88888.00 2007-01-02 05:31:54.907 002 18167.62 80.34 52690.66 88888.00 2007-01-02 05:31:55.407 002 18167.63 80.35 52690.64 88888.00 2007-01-02 05:31:55.907 002 18167.66 80.40 52690.68 88888.00 2007-01-02 05:31:56.407 002 18167.60 80.30 52690.78 88888.00 2007-01-02 05:31:56.907 002 18167.52 80.29 52690.78 88888.00 2007-01-02 05:31:57.407 002 18167.60 80.32 52690.77 88888.00 2007-01-02 05:31:57.907 002 18167.61 80.33 52690.63 88888.00 2007-01-02 05:31:58.407 002 18167.50 80.26 52690.53 88888.00 2007-01-02 05:31:58.907 002 18167.55 80.33 52690.43 88888.00 2007-01-02 05:31:59.407 002 18167.62 80.28 52690.53 88888.00 2007-01-02 05:31:59.907 002 18167.63 80.29 52690.48 88888.00 2007-01-02 05:32:00.407 002 18167.66 80.26 52690.58 88888.00 2007-01-02 05:32:00.907 002 18167.72 80.23 52690.59 88888.00 2007-01-02 05:32:01.407 002 18167.67 80.23 52690.57 88888.00 2007-01-02 05:32:01.907 002 18167.65 80.21 52690.55 88888.00 2007-01-02 05:32:02.407 002 18167.62 80.25 52690.48 88888.00 2007-01-02 05:32:02.907 002 18167.59 80.32 52690.45 88888.00 2007-01-02 05:32:03.407 002 18167.57 80.22 52690.48 88888.00 2007-01-02 05:32:03.907 002 18167.60 80.21 52690.49 88888.00 2007-01-02 05:32:04.407 002 18167.63 80.21 52690.53 88888.00 2007-01-02 05:32:04.907 002 18167.71 80.21 52690.66 88888.00 2007-01-02 05:32:05.407 002 18167.81 80.21 52690.59 88888.00 2007-01-02 05:32:05.907 002 18167.75 80.24 52690.53 88888.00 2007-01-02 05:32:06.407 002 18167.66 80.21 52690.49 88888.00 2007-01-02 05:32:06.907 002 18167.65 80.18 52690.53 88888.00 2007-01-02 05:32:07.407 002 18167.63 80.12 52690.51 88888.00 2007-01-02 05:32:07.907 002 18167.66 80.05 52690.55 88888.00 2007-01-02 05:32:08.407 002 18167.66 80.02 52690.56 88888.00 2007-01-02 05:32:08.907 002 18167.64 80.00 52690.58 88888.00 2007-01-02 05:32:09.407 002 18167.69 80.07 52690.65 88888.00 2007-01-02 05:32:09.907 002 18167.78 80.07 52690.68 88888.00 2007-01-02 05:32:10.407 002 18167.65 80.02 52690.74 88888.00 2007-01-02 05:32:10.907 002 18167.75 80.02 52690.70 88888.00 2007-01-02 05:32:11.407 002 18167.82 79.97 52690.72 88888.00 2007-01-02 05:32:11.907 002 18167.86 80.03 52690.75 88888.00 2007-01-02 05:32:12.407 002 18167.82 80.00 52690.76 88888.00 2007-01-02 05:32:12.907 002 18167.80 79.99 52690.79 88888.00 2007-01-02 05:32:13.407 002 18167.81 79.94 52690.77 88888.00 2007-01-02 05:32:13.907 002 18167.86 80.00 52690.83 88888.00 2007-01-02 05:32:14.407 002 18167.86 79.90 52690.92 88888.00 2007-01-02 05:32:14.907 002 18167.88 80.00 52691.02 88888.00 2007-01-02 05:32:15.407 002 18167.82 79.97 52690.91 88888.00 2007-01-02 05:32:15.907 002 18167.81 79.82 52690.76 88888.00 2007-01-02 05:32:16.407 002 18167.84 79.75 52690.71 88888.00 2007-01-02 05:32:16.907 002 18167.86 79.80 52690.77 88888.00 2007-01-02 05:32:17.407 002 18167.77 79.96 52690.81 88888.00 2007-01-02 05:32:17.907 002 18167.77 80.03 52690.88 88888.00 2007-01-02 05:32:18.407 002 18167.80 80.02 52690.90 88888.00 2007-01-02 05:32:18.907 002 18167.77 79.96 52690.94 88888.00 2007-01-02 05:32:19.407 002 18167.91 79.95 52690.95 88888.00 2007-01-02 05:32:19.907 002 18167.94 79.99 52690.93 88888.00 2007-01-02 05:32:20.407 002 18167.82 80.01 52690.87 88888.00 2007-01-02 05:32:20.907 002 18167.84 80.07 52690.87 88888.00 2007-01-02 05:32:21.407 002 18168.13 80.09 52690.96 88888.00 2007-01-02 05:32:21.907 002 18168.21 79.97 52690.95 88888.00 2007-01-02 05:32:22.407 002 18168.18 79.95 52690.89 88888.00 2007-01-02 05:32:22.907 002 18168.14 80.00 52690.98 88888.00 2007-01-02 05:32:23.407 002 18168.13 80.00 52690.94 88888.00 2007-01-02 05:32:23.907 002 18168.10 79.91 52690.91 88888.00 2007-01-02 05:32:24.407 002 18168.13 79.86 52690.92 88888.00 2007-01-02 05:32:24.907 002 18167.98 79.90 52690.99 88888.00 2007-01-02 05:32:25.407 002 18168.03 79.95 52691.03 88888.00 2007-01-02 05:32:25.907 002 18167.98 79.87 52691.04 88888.00 2007-01-02 05:32:26.407 002 18167.96 79.84 52691.10 88888.00 2007-01-02 05:32:26.907 002 18168.04 79.83 52691.12 88888.00 2007-01-02 05:32:27.407 002 18168.00 79.81 52691.06 88888.00 2007-01-02 05:32:27.907 002 18167.99 79.72 52690.99 88888.00 2007-01-02 05:32:28.407 002 18167.94 79.64 52691.04 88888.00 2007-01-02 05:32:28.907 002 18167.93 79.59 52691.05 88888.00 2007-01-02 05:32:29.407 002 18167.94 79.63 52691.07 88888.00 2007-01-02 05:32:29.907 002 18167.99 79.75 52691.11 88888.00 2007-01-02 05:32:30.407 002 18168.08 79.84 52691.00 88888.00 2007-01-02 05:32:30.907 002 18168.10 79.86 52690.98 88888.00 2007-01-02 05:32:31.407 002 18168.27 79.95 52690.91 88888.00 2007-01-02 05:32:31.907 002 18168.20 79.94 52690.98 88888.00 2007-01-02 05:32:32.407 002 18168.14 79.88 52691.07 88888.00 2007-01-02 05:32:32.907 002 18168.14 79.85 52691.04 88888.00 2007-01-02 05:32:33.407 002 18168.06 79.84 52690.96 88888.00 2007-01-02 05:32:33.907 002 18168.09 79.84 52690.99 88888.00 2007-01-02 05:32:34.407 002 18168.18 79.83 52691.02 88888.00 2007-01-02 05:32:34.907 002 18168.13 79.83 52690.91 88888.00 2007-01-02 05:32:35.407 002 18168.19 79.82 52690.91 88888.00 2007-01-02 05:32:35.907 002 18168.24 79.82 52690.94 88888.00 2007-01-02 05:32:36.407 002 18168.19 79.83 52690.95 88888.00 2007-01-02 05:32:36.907 002 18168.24 79.79 52690.98 88888.00 2007-01-02 05:32:37.407 002 18168.30 79.77 52690.96 88888.00 2007-01-02 05:32:37.907 002 18168.29 79.75 52690.92 88888.00 2007-01-02 05:32:38.407 002 18168.24 79.72 52690.90 88888.00 2007-01-02 05:32:38.907 002 18168.10 79.84 52690.88 88888.00 2007-01-02 05:32:39.407 002 18168.04 79.85 52690.93 88888.00 2007-01-02 05:32:39.907 002 18168.07 79.77 52690.94 88888.00 2007-01-02 05:32:40.407 002 18167.99 79.79 52690.93 88888.00 2007-01-02 05:32:40.907 002 18168.04 79.84 52690.91 88888.00 2007-01-02 05:32:41.407 002 18168.19 79.82 52690.95 88888.00 2007-01-02 05:32:41.907 002 18168.16 79.85 52690.94 88888.00 2007-01-02 05:32:42.407 002 18168.09 79.96 52690.95 88888.00 2007-01-02 05:32:42.907 002 18168.16 79.83 52690.91 88888.00 2007-01-02 05:32:43.407 002 18168.20 79.85 52690.81 88888.00 2007-01-02 05:32:43.907 002 18168.13 79.66 52690.88 88888.00 2007-01-02 05:32:44.407 002 18168.10 79.67 52690.95 88888.00 2007-01-02 05:32:44.907 002 18168.18 79.74 52691.09 88888.00 2007-01-02 05:32:45.407 002 18168.22 79.81 52691.05 88888.00 2007-01-02 05:32:45.907 002 18168.17 79.81 52691.03 88888.00 2007-01-02 05:32:46.407 002 18168.15 79.76 52691.05 88888.00 2007-01-02 05:32:46.907 002 18168.37 79.69 52691.03 88888.00 2007-01-02 05:32:47.407 002 18168.35 79.76 52691.03 88888.00 2007-01-02 05:32:47.907 002 18168.21 79.79 52691.15 88888.00 2007-01-02 05:32:48.407 002 18168.14 79.74 52691.16 88888.00 2007-01-02 05:32:48.907 002 18168.16 79.69 52691.11 88888.00 2007-01-02 05:32:49.407 002 18168.10 79.67 52691.09 88888.00 2007-01-02 05:32:49.907 002 18168.16 79.61 52691.13 88888.00 2007-01-02 05:32:50.407 002 18168.22 79.64 52691.24 88888.00 2007-01-02 05:32:50.907 002 18168.42 79.43 52691.36 88888.00 2007-01-02 05:32:51.407 002 18168.38 79.34 52691.32 88888.00 2007-01-02 05:32:51.907 002 18168.36 79.34 52691.35 88888.00 2007-01-02 05:32:52.407 002 18168.28 79.32 52691.37 88888.00 2007-01-02 05:32:52.907 002 18168.24 79.32 52691.46 88888.00 2007-01-02 05:32:53.407 002 18168.22 79.28 52691.36 88888.00 2007-01-02 05:32:53.907 002 18168.24 79.37 52691.26 88888.00 2007-01-02 05:32:54.407 002 18168.21 79.53 52691.29 88888.00 2007-01-02 05:32:54.907 002 18168.29 79.59 52691.33 88888.00 2007-01-02 05:32:55.407 002 18168.35 79.67 52691.37 88888.00 2007-01-02 05:32:55.907 002 18168.40 79.70 52691.36 88888.00 2007-01-02 05:32:56.407 002 18168.35 79.72 52691.23 88888.00 2007-01-02 05:32:56.907 002 18168.28 79.67 52691.23 88888.00 2007-01-02 05:32:57.407 002 18168.32 79.69 52691.24 88888.00 2007-01-02 05:32:57.907 002 18168.24 79.68 52691.21 88888.00 2007-01-02 05:32:58.407 002 18168.24 79.76 52691.32 88888.00 2007-01-02 05:32:58.907 002 18168.29 79.78 52691.25 88888.00 2007-01-02 05:32:59.407 002 18168.39 79.76 52691.18 88888.00 2007-01-02 05:32:59.907 002 18168.32 79.75 52691.18 88888.00 2007-01-02 05:33:00.407 002 18168.40 79.73 52691.14 88888.00 2007-01-02 05:33:00.907 002 18168.33 79.69 52691.25 88888.00 2007-01-02 05:33:01.407 002 18168.31 79.66 52691.35 88888.00 2007-01-02 05:33:01.907 002 18168.30 79.68 52691.30 88888.00 2007-01-02 05:33:02.407 002 18168.36 79.79 52691.28 88888.00 2007-01-02 05:33:02.907 002 18168.30 79.75 52691.30 88888.00 2007-01-02 05:33:03.407 002 18168.24 79.64 52691.34 88888.00 2007-01-02 05:33:03.907 002 18168.27 79.68 52691.39 88888.00 2007-01-02 05:33:04.407 002 18168.31 79.69 52691.36 88888.00 2007-01-02 05:33:04.907 002 18168.41 79.62 52691.32 88888.00 2007-01-02 05:33:05.407 002 18168.48 79.59 52691.29 88888.00 2007-01-02 05:33:05.907 002 18168.48 79.67 52691.18 88888.00 2007-01-02 05:33:06.407 002 18168.48 79.71 52691.25 88888.00 2007-01-02 05:33:06.907 002 18168.40 79.71 52691.36 88888.00 2007-01-02 05:33:07.407 002 18168.41 79.69 52691.26 88888.00 2007-01-02 05:33:07.907 002 18168.32 79.79 52691.28 88888.00 2007-01-02 05:33:08.407 002 18168.40 79.86 52691.35 88888.00 2007-01-02 05:33:08.907 002 18168.39 79.95 52691.42 88888.00 2007-01-02 05:33:09.407 002 18168.48 79.91 52691.52 88888.00 2007-01-02 05:33:09.907 002 18168.40 79.86 52691.62 88888.00 2007-01-02 05:33:10.407 002 18168.42 79.88 52691.67 88888.00 2007-01-02 05:33:10.907 002 18168.50 79.89 52691.62 88888.00 2007-01-02 05:33:11.407 002 18168.54 79.95 52691.49 88888.00 2007-01-02 05:33:11.907 002 18168.61 79.96 52691.61 88888.00 2007-01-02 05:33:12.407 002 18168.56 79.88 52691.60 88888.00 2007-01-02 05:33:12.907 002 18168.43 79.82 52691.63 88888.00 2007-01-02 05:33:13.407 002 18168.35 79.75 52691.76 88888.00 2007-01-02 05:33:13.907 002 18168.25 79.74 52691.93 88888.00 2007-01-02 05:33:14.407 002 18168.30 79.74 52691.87 88888.00 2007-01-02 05:33:14.907 002 18168.38 79.69 52691.81 88888.00 2007-01-02 05:33:15.407 002 18168.45 79.73 52691.72 88888.00 2007-01-02 05:33:15.907 002 18168.39 79.69 52691.69 88888.00 2007-01-02 05:33:16.407 002 18168.40 79.70 52691.75 88888.00 2007-01-02 05:33:16.907 002 18168.33 79.87 52691.75 88888.00 2007-01-02 05:33:17.407 002 18168.25 79.92 52691.76 88888.00 2007-01-02 05:33:17.907 002 18168.22 79.85 52691.72 88888.00 2007-01-02 05:33:18.407 002 18168.16 79.83 52691.79 88888.00 2007-01-02 05:33:18.907 002 18168.32 79.79 52691.86 88888.00 2007-01-02 05:33:19.407 002 18168.32 79.81 52691.87 88888.00 2007-01-02 05:33:19.907 002 18168.27 79.83 52691.75 88888.00 2007-01-02 05:33:20.407 002 18168.35 79.97 52691.74 88888.00 2007-01-02 05:33:20.907 002 18168.45 79.95 52691.90 88888.00 2007-01-02 05:33:21.407 002 18168.28 79.87 52691.92 88888.00 2007-01-02 05:33:21.907 002 18168.22 79.81 52691.82 88888.00 2007-01-02 05:33:22.407 002 18168.20 79.86 52691.81 88888.00 2007-01-02 05:33:22.907 002 18168.09 79.86 52691.93 88888.00 2007-01-02 05:33:23.407 002 18168.09 79.81 52691.93 88888.00 2007-01-02 05:33:23.907 002 18168.20 79.82 52691.82 88888.00 2007-01-02 05:33:24.407 002 18168.27 79.85 52691.88 88888.00 2007-01-02 05:33:24.907 002 18168.15 79.90 52691.93 88888.00 2007-01-02 05:33:25.407 002 18168.11 79.94 52691.99 88888.00 2007-01-02 05:33:25.907 002 18168.16 80.01 52691.92 88888.00 2007-01-02 05:33:26.407 002 18168.22 80.03 52691.84 88888.00 2007-01-02 05:33:26.907 002 18168.29 80.01 52691.80 88888.00 2007-01-02 05:33:27.407 002 18168.22 79.88 52691.81 88888.00 2007-01-02 05:33:27.907 002 18168.24 79.87 52691.75 88888.00 2007-01-02 05:33:28.407 002 18168.22 79.94 52691.84 88888.00 2007-01-02 05:33:28.907 002 18168.10 79.96 52691.79 88888.00 2007-01-02 05:33:29.407 002 18168.10 79.98 52691.81 88888.00 2007-01-02 05:33:29.907 002 18168.18 79.98 52691.93 88888.00 2007-01-02 05:33:30.407 002 18168.28 79.97 52691.93 88888.00 2007-01-02 05:33:30.907 002 18168.24 79.97 52691.90 88888.00 2007-01-02 05:33:31.407 002 18168.21 80.01 52691.94 88888.00 2007-01-02 05:33:31.907 002 18168.32 79.97 52691.90 88888.00 2007-01-02 05:33:32.407 002 18168.27 79.96 52691.95 88888.00 2007-01-02 05:33:32.907 002 18168.28 79.94 52691.97 88888.00 2007-01-02 05:33:33.407 002 18168.27 79.94 52691.90 88888.00 2007-01-02 05:33:33.907 002 18168.32 79.98 52691.91 88888.00 2007-01-02 05:33:34.407 002 18168.32 80.01 52691.90 88888.00 2007-01-02 05:33:34.907 002 18168.32 79.99 52691.77 88888.00 2007-01-02 05:33:35.407 002 18168.29 80.04 52691.84 88888.00 2007-01-02 05:33:35.907 002 18168.27 80.10 52691.99 88888.00 2007-01-02 05:33:36.407 002 18168.30 80.10 52691.90 88888.00 2007-01-02 05:33:36.907 002 18168.46 80.07 52691.83 88888.00 2007-01-02 05:33:37.407 002 18168.38 80.04 52691.86 88888.00 2007-01-02 05:33:37.907 002 18168.38 80.06 52691.80 88888.00 2007-01-02 05:33:38.407 002 18168.36 80.01 52691.75 88888.00 2007-01-02 05:33:38.907 002 18168.22 79.99 52691.80 88888.00 2007-01-02 05:33:39.407 002 18168.06 79.89 52691.92 88888.00 2007-01-02 05:33:39.907 002 18168.03 79.74 52691.95 88888.00 2007-01-02 05:33:40.407 002 18168.09 79.70 52692.00 88888.00 2007-01-02 05:33:40.907 002 18168.18 79.72 52691.97 88888.00 2007-01-02 05:33:41.407 002 18168.11 79.76 52691.83 88888.00 2007-01-02 05:33:41.907 002 18168.14 79.78 52691.87 88888.00 2007-01-02 05:33:42.407 002 18168.04 79.76 52691.94 88888.00 2007-01-02 05:33:42.907 002 18168.08 79.75 52691.88 88888.00 2007-01-02 05:33:43.407 002 18168.11 79.77 52691.84 88888.00 2007-01-02 05:33:43.907 002 18168.07 79.78 52691.86 88888.00 2007-01-02 05:33:44.407 002 18168.15 79.73 52691.93 88888.00 2007-01-02 05:33:44.907 002 18168.10 79.69 52691.93 88888.00 2007-01-02 05:33:45.407 002 18168.17 79.59 52691.98 88888.00 2007-01-02 05:33:45.907 002 18168.18 79.66 52691.96 88888.00 2007-01-02 05:33:46.407 002 18168.22 79.70 52691.97 88888.00 2007-01-02 05:33:46.907 002 18168.22 79.82 52691.95 88888.00 2007-01-02 05:33:47.407 002 18168.19 79.74 52692.04 88888.00 2007-01-02 05:33:47.907 002 18168.24 79.64 52692.04 88888.00 2007-01-02 05:33:48.407 002 18168.24 79.67 52692.00 88888.00 2007-01-02 05:33:48.907 002 18168.17 79.83 52692.03 88888.00 2007-01-02 05:33:49.407 002 18168.09 79.86 52692.04 88888.00 2007-01-02 05:33:49.907 002 18168.13 79.89 52692.03 88888.00 2007-01-02 05:33:50.407 002 18168.09 79.88 52692.00 88888.00 2007-01-02 05:33:50.907 002 18168.08 79.96 52691.99 88888.00 2007-01-02 05:33:51.407 002 18168.04 79.91 52691.95 88888.00 2007-01-02 05:33:51.907 002 18167.97 79.84 52692.07 88888.00 2007-01-02 05:33:52.407 002 18167.93 79.80 52692.16 88888.00 2007-01-02 05:33:52.907 002 18168.08 79.67 52691.99 88888.00 2007-01-02 05:33:53.407 002 18168.21 79.56 52692.03 88888.00 2007-01-02 05:33:53.907 002 18168.19 79.72 52692.02 88888.00 2007-01-02 05:33:54.407 002 18167.96 79.89 52691.95 88888.00 2007-01-02 05:33:54.907 002 18167.87 79.81 52691.91 88888.00 2007-01-02 05:33:55.407 002 18167.93 79.80 52691.91 88888.00 2007-01-02 05:33:55.907 002 18167.93 79.81 52691.95 88888.00 2007-01-02 05:33:56.407 002 18167.92 79.74 52691.99 88888.00 2007-01-02 05:33:56.907 002 18167.80 79.69 52691.84 88888.00 2007-01-02 05:33:57.407 002 18167.73 79.48 52691.79 88888.00 2007-01-02 05:33:57.907 002 18167.87 79.42 52691.75 88888.00 2007-01-02 05:33:58.407 002 18167.88 79.58 52691.84 88888.00 2007-01-02 05:33:58.907 002 18167.73 79.70 52691.88 88888.00 2007-01-02 05:33:59.407 002 18167.71 79.69 52691.90 88888.00 2007-01-02 05:33:59.907 002 18167.70 79.77 52691.84 88888.00 2007-01-02 05:34:00.407 002 18167.69 79.83 52691.79 88888.00 2007-01-02 05:34:00.907 002 18167.84 79.51 52691.81 88888.00 2007-01-02 05:34:01.407 002 18167.83 79.21 52691.73 88888.00 2007-01-02 05:34:01.907 002 18167.71 79.18 52691.74 88888.00 2007-01-02 05:34:02.407 002 18167.71 79.04 52691.74 88888.00 2007-01-02 05:34:02.907 002 18167.76 78.97 52691.76 88888.00 2007-01-02 05:34:03.407 002 18167.76 78.95 52691.75 88888.00 2007-01-02 05:34:03.907 002 18167.74 78.99 52691.64 88888.00 2007-01-02 05:34:04.407 002 18167.78 79.05 52691.67 88888.00 2007-01-02 05:34:04.907 002 18167.73 79.22 52691.77 88888.00 2007-01-02 05:34:05.407 002 18167.71 79.35 52691.91 88888.00 2007-01-02 05:34:05.907 002 18167.60 79.26 52691.79 88888.00 2007-01-02 05:34:06.407 002 18167.65 79.28 52691.71 88888.00 2007-01-02 05:34:06.907 002 18167.63 79.28 52691.62 88888.00 2007-01-02 05:34:07.407 002 18167.62 79.06 52691.60 88888.00 2007-01-02 05:34:07.907 002 18167.70 78.95 52691.67 88888.00 2007-01-02 05:34:08.407 002 18167.73 78.87 52691.69 88888.00 2007-01-02 05:34:08.907 002 18167.62 79.13 52691.62 88888.00 2007-01-02 05:34:09.407 002 18167.51 79.33 52691.57 88888.00 2007-01-02 05:34:09.907 002 18167.41 79.32 52691.61 88888.00 2007-01-02 05:34:10.407 002 18167.35 79.33 52691.69 88888.00 2007-01-02 05:34:10.907 002 18167.32 79.31 52691.64 88888.00 2007-01-02 05:34:11.407 002 18167.34 79.45 52691.64 88888.00 2007-01-02 05:34:11.907 002 18167.44 79.55 52691.74 88888.00 2007-01-02 05:34:12.407 002 18167.50 79.55 52691.86 88888.00 2007-01-02 05:34:12.907 002 18167.48 79.56 52691.90 88888.00 2007-01-02 05:34:13.407 002 18167.37 79.50 52691.85 88888.00 2007-01-02 05:34:13.907 002 18167.37 79.50 52691.73 88888.00 2007-01-02 05:34:14.407 002 18167.41 79.55 52691.71 88888.00 2007-01-02 05:34:14.907 002 18167.46 79.66 52691.75 88888.00 2007-01-02 05:34:15.407 002 18167.45 79.50 52691.74 88888.00 2007-01-02 05:34:15.907 002 18167.42 79.31 52691.70 88888.00 2007-01-02 05:34:16.407 002 18167.39 79.30 52691.80 88888.00 2007-01-02 05:34:16.907 002 18167.33 79.37 52691.83 88888.00 2007-01-02 05:34:17.407 002 18167.27 79.32 52691.83 88888.00 2007-01-02 05:34:17.907 002 18167.30 79.31 52691.83 88888.00 2007-01-02 05:34:18.407 002 18167.34 79.33 52691.62 88888.00 2007-01-02 05:34:18.907 002 18167.52 79.30 52691.60 88888.00 2007-01-02 05:34:19.407 002 18167.43 79.30 52691.60 88888.00 2007-01-02 05:34:19.907 002 18167.43 79.36 52691.53 88888.00 2007-01-02 05:34:20.407 002 18167.32 79.39 52691.54 88888.00 2007-01-02 05:34:20.907 002 18167.35 79.39 52691.67 88888.00 2007-01-02 05:34:21.407 002 18167.46 79.35 52691.74 88888.00 2007-01-02 05:34:21.907 002 18167.42 79.30 52691.70 88888.00 2007-01-02 05:34:22.407 002 18167.26 79.32 52691.72 88888.00 2007-01-02 05:34:22.907 002 18167.20 79.22 52691.64 88888.00 2007-01-02 05:34:23.407 002 18167.22 79.21 52691.61 88888.00 2007-01-02 05:34:23.907 002 18167.28 79.40 52691.62 88888.00 2007-01-02 05:34:24.407 002 18167.34 79.48 52691.62 88888.00 2007-01-02 05:34:24.907 002 18167.41 79.49 52691.58 88888.00 2007-01-02 05:34:25.407 002 18167.45 79.31 52691.60 88888.00 2007-01-02 05:34:25.907 002 18167.42 79.38 52691.60 88888.00 2007-01-02 05:34:26.407 002 18167.38 79.35 52691.62 88888.00 2007-01-02 05:34:26.907 002 18167.33 79.28 52691.64 88888.00 2007-01-02 05:34:27.407 002 18167.34 79.37 52691.59 88888.00 2007-01-02 05:34:27.907 002 18167.27 79.36 52691.48 88888.00 2007-01-02 05:34:28.407 002 18167.22 79.40 52691.51 88888.00 2007-01-02 05:34:28.907 002 18167.29 79.40 52691.58 88888.00 2007-01-02 05:34:29.407 002 18167.31 79.38 52691.56 88888.00 2007-01-02 05:34:29.907 002 18167.31 79.42 52691.39 88888.00 2007-01-02 05:34:30.407 002 18167.40 79.39 52691.44 88888.00 2007-01-02 05:34:30.907 002 18167.38 79.44 52691.47 88888.00 2007-01-02 05:34:31.407 002 18167.39 79.41 52691.54 88888.00 2007-01-02 05:34:31.907 002 18167.39 79.38 52691.38 88888.00 2007-01-02 05:34:32.407 002 18167.34 79.40 52691.40 88888.00 2007-01-02 05:34:32.907 002 18167.35 79.42 52691.39 88888.00 2007-01-02 05:34:33.407 002 18167.38 79.40 52691.38 88888.00 2007-01-02 05:34:33.907 002 18167.40 79.32 52691.39 88888.00 2007-01-02 05:34:34.407 002 18167.40 79.30 52691.50 88888.00 2007-01-02 05:34:34.907 002 18167.44 79.36 52691.47 88888.00 2007-01-02 05:34:35.407 002 18167.51 79.34 52691.46 88888.00 2007-01-02 05:34:35.907 002 18167.49 79.23 52691.46 88888.00 2007-01-02 05:34:36.407 002 18167.38 79.08 52691.42 88888.00 2007-01-02 05:34:36.907 002 18167.30 79.07 52691.49 88888.00 2007-01-02 05:34:37.407 002 18167.26 79.06 52691.49 88888.00 2007-01-02 05:34:37.907 002 18167.22 79.08 52691.39 88888.00 2007-01-02 05:34:38.407 002 18167.18 79.24 52691.49 88888.00 2007-01-02 05:34:38.907 002 18167.18 79.32 52691.54 88888.00 2007-01-02 05:34:39.407 002 18167.30 79.29 52691.52 88888.00 2007-01-02 05:34:39.907 002 18167.23 79.33 52691.54 88888.00 2007-01-02 05:34:40.407 002 18167.15 79.32 52691.49 88888.00 2007-01-02 05:34:40.907 002 18167.11 79.19 52691.50 88888.00 2007-01-02 05:34:41.407 002 18167.16 79.17 52691.49 88888.00 2007-01-02 05:34:41.907 002 18167.18 79.23 52691.40 88888.00 2007-01-02 05:34:42.407 002 18167.21 79.33 52691.41 88888.00 2007-01-02 05:34:42.907 002 18167.19 79.33 52691.38 88888.00 2007-01-02 05:34:43.407 002 18167.13 79.22 52691.35 88888.00 2007-01-02 05:34:43.907 002 18167.13 79.17 52691.40 88888.00 2007-01-02 05:34:44.407 002 18167.22 79.28 52691.54 88888.00 2007-01-02 05:34:44.907 002 18167.27 79.35 52691.46 88888.00 2007-01-02 05:34:45.407 002 18167.27 79.36 52691.48 88888.00 2007-01-02 05:34:45.907 002 18167.28 79.36 52691.48 88888.00 2007-01-02 05:34:46.407 002 18167.13 79.43 52691.42 88888.00 2007-01-02 05:34:46.907 002 18167.04 79.42 52691.50 88888.00 2007-01-02 05:34:47.407 002 18166.98 79.29 52691.52 88888.00 2007-01-02 05:34:47.907 002 18167.06 79.34 52691.67 88888.00 2007-01-02 05:34:48.407 002 18167.01 79.38 52691.56 88888.00 2007-01-02 05:34:48.907 002 18167.11 79.32 52691.49 88888.00 2007-01-02 05:34:49.407 002 18167.20 79.26 52691.33 88888.00 2007-01-02 05:34:49.907 002 18167.19 79.22 52691.36 88888.00 2007-01-02 05:34:50.407 002 18167.18 79.35 52691.36 88888.00 2007-01-02 05:34:50.907 002 18167.15 79.29 52691.29 88888.00 2007-01-02 05:34:51.407 002 18167.06 79.16 52691.38 88888.00 2007-01-02 05:34:51.907 002 18167.01 79.11 52691.49 88888.00 2007-01-02 05:34:52.407 002 18166.99 79.19 52691.56 88888.00 2007-01-02 05:34:52.907 002 18167.06 79.24 52691.53 88888.00 2007-01-02 05:34:53.407 002 18167.07 79.25 52691.58 88888.00 2007-01-02 05:34:53.907 002 18167.09 79.25 52691.53 88888.00 2007-01-02 05:34:54.407 002 18166.99 79.17 52691.47 88888.00 2007-01-02 05:34:54.907 002 18166.99 79.12 52691.38 88888.00 2007-01-02 05:34:55.407 002 18166.95 79.19 52691.35 88888.00 2007-01-02 05:34:55.907 002 18166.95 79.09 52691.37 88888.00 2007-01-02 05:34:56.407 002 18166.94 78.94 52691.49 88888.00 2007-01-02 05:34:56.907 002 18166.88 78.89 52691.52 88888.00 2007-01-02 05:34:57.407 002 18166.94 78.89 52691.59 88888.00 2007-01-02 05:34:57.907 002 18166.99 78.85 52691.64 88888.00 2007-01-02 05:34:58.407 002 18166.99 78.81 52691.67 88888.00 2007-01-02 05:34:58.907 002 18167.01 78.76 52691.64 88888.00 2007-01-02 05:34:59.407 002 18166.97 78.96 52691.61 88888.00 2007-01-02 05:34:59.907 002 18166.96 79.10 52691.58 88888.00 2007-01-02 05:35:00.407 002 18166.91 79.09 52691.59 88888.00 2007-01-02 05:35:00.907 002 18166.85 79.19 52691.60 88888.00 2007-01-02 05:35:01.407 002 18166.86 79.19 52691.58 88888.00 2007-01-02 05:35:01.907 002 18167.05 79.19 52691.64 88888.00 2007-01-02 05:35:02.407 002 18167.05 79.12 52691.73 88888.00 2007-01-02 05:35:02.907 002 18166.98 79.09 52691.65 88888.00 2007-01-02 05:35:03.407 002 18167.08 79.11 52691.64 88888.00 2007-01-02 05:35:03.907 002 18166.97 79.10 52691.80 88888.00 2007-01-02 05:35:04.407 002 18166.95 79.06 52691.71 88888.00 2007-01-02 05:35:04.907 002 18166.97 79.02 52691.67 88888.00 2007-01-02 05:35:05.407 002 18167.05 79.16 52691.81 88888.00 2007-01-02 05:35:05.907 002 18167.00 79.20 52691.74 88888.00 2007-01-02 05:35:06.407 002 18166.95 79.19 52691.61 88888.00 2007-01-02 05:35:06.907 002 18166.97 79.15 52691.62 88888.00 2007-01-02 05:35:07.407 002 18166.88 79.13 52691.67 88888.00 2007-01-02 05:35:07.907 002 18166.97 79.11 52691.64 88888.00 2007-01-02 05:35:08.407 002 18167.07 79.09 52691.64 88888.00 2007-01-02 05:35:08.907 002 18167.00 79.11 52691.68 88888.00 2007-01-02 05:35:09.407 002 18166.95 79.19 52691.62 88888.00 2007-01-02 05:35:09.907 002 18166.90 79.22 52691.58 88888.00 2007-01-02 05:35:10.407 002 18166.96 79.19 52691.67 88888.00 2007-01-02 05:35:10.907 002 18167.01 79.13 52691.75 88888.00 2007-01-02 05:35:11.407 002 18167.10 79.05 52691.69 88888.00 2007-01-02 05:35:11.907 002 18167.06 79.04 52691.57 88888.00 2007-01-02 05:35:12.407 002 18166.95 79.08 52691.58 88888.00 2007-01-02 05:35:12.907 002 18167.00 78.91 52691.75 88888.00 2007-01-02 05:35:13.407 002 18166.94 78.86 52691.74 88888.00 2007-01-02 05:35:13.907 002 18166.93 78.97 52691.72 88888.00 2007-01-02 05:35:14.407 002 18166.96 78.97 52691.76 88888.00 2007-01-02 05:35:14.907 002 18166.96 79.04 52691.69 88888.00 2007-01-02 05:35:15.407 002 18166.96 79.01 52691.72 88888.00 2007-01-02 05:35:15.907 002 18167.00 78.95 52691.62 88888.00 2007-01-02 05:35:16.407 002 18167.05 78.92 52691.58 88888.00 2007-01-02 05:35:16.907 002 18167.00 79.02 52691.56 88888.00 2007-01-02 05:35:17.407 002 18167.04 79.00 52691.53 88888.00 2007-01-02 05:35:17.907 002 18167.07 78.98 52691.56 88888.00 2007-01-02 05:35:18.407 002 18167.04 78.98 52691.39 88888.00 2007-01-02 05:35:18.907 002 18167.02 78.90 52691.38 88888.00 2007-01-02 05:35:19.407 002 18166.83 78.88 52691.47 88888.00 2007-01-02 05:35:19.907 002 18166.75 78.96 52691.54 88888.00 2007-01-02 05:35:20.407 002 18166.84 78.89 52691.57 88888.00 2007-01-02 05:35:20.907 002 18166.75 78.97 52691.50 88888.00 2007-01-02 05:35:21.407 002 18166.73 78.95 52691.53 88888.00 2007-01-02 05:35:21.907 002 18166.76 78.87 52691.58 88888.00 2007-01-02 05:35:22.407 002 18166.74 78.82 52691.52 88888.00 2007-01-02 05:35:22.907 002 18166.72 78.86 52691.47 88888.00 2007-01-02 05:35:23.407 002 18166.67 78.84 52691.40 88888.00 2007-01-02 05:35:23.907 002 18166.59 78.81 52691.41 88888.00 2007-01-02 05:35:24.407 002 18166.69 78.83 52691.54 88888.00 2007-01-02 05:35:24.907 002 18166.74 78.87 52691.42 88888.00 2007-01-02 05:35:25.407 002 18166.81 78.88 52691.40 88888.00 2007-01-02 05:35:25.907 002 18166.95 78.94 52691.35 88888.00 2007-01-02 05:35:26.407 002 18166.81 78.84 52691.42 88888.00 2007-01-02 05:35:26.907 002 18166.69 78.82 52691.67 88888.00 2007-01-02 05:35:27.407 002 18166.67 78.85 52691.72 88888.00 2007-01-02 05:35:27.907 002 18166.64 78.81 52691.60 88888.00 2007-01-02 05:35:28.407 002 18166.61 78.74 52691.41 88888.00 2007-01-02 05:35:28.907 002 18166.59 78.78 52691.39 88888.00 2007-01-02 05:35:29.407 002 18166.53 78.76 52691.47 88888.00 2007-01-02 05:35:29.907 002 18166.69 78.79 52691.46 88888.00 2007-01-02 05:35:30.407 002 18166.93 78.70 52691.52 88888.00 2007-01-02 05:35:30.907 002 18166.93 78.67 52691.49 88888.00 2007-01-02 05:35:31.407 002 18167.01 78.77 52691.45 88888.00 2007-01-02 05:35:31.907 002 18167.17 78.87 52691.47 88888.00 2007-01-02 05:35:32.407 002 18167.21 78.78 52691.58 88888.00 2007-01-02 05:35:32.907 002 18167.06 78.73 52691.70 88888.00 2007-01-02 05:35:33.407 002 18167.12 78.84 52691.72 88888.00 2007-01-02 05:35:33.907 002 18167.33 78.77 52691.58 88888.00 2007-01-02 05:35:34.407 002 18167.20 78.69 52691.57 88888.00 2007-01-02 05:35:34.907 002 18167.26 78.73 52691.51 88888.00 2007-01-02 05:35:35.407 002 18167.26 78.68 52691.53 88888.00 2007-01-02 05:35:35.907 002 18167.10 78.58 52691.52 88888.00 2007-01-02 05:35:36.407 002 18167.10 78.49 52691.69 88888.00 2007-01-02 05:35:36.907 002 18167.09 78.43 52691.64 88888.00 2007-01-02 05:35:37.407 002 18167.16 78.53 52691.49 88888.00 2007-01-02 05:35:37.907 002 18167.09 78.55 52691.33 88888.00 2007-01-02 05:35:38.407 002 18167.11 78.52 52691.34 88888.00 2007-01-02 05:35:38.907 002 18167.17 78.48 52691.45 88888.00 2007-01-02 05:35:39.407 002 18167.08 78.50 52691.44 88888.00 2007-01-02 05:35:39.907 002 18167.12 78.62 52691.51 88888.00 2007-01-02 05:35:40.407 002 18167.17 78.52 52691.41 88888.00 2007-01-02 05:35:40.907 002 18167.29 78.48 52691.40 88888.00 2007-01-02 05:35:41.407 002 18167.35 78.42 52691.51 88888.00 2007-01-02 05:35:41.907 002 18167.29 78.37 52691.56 88888.00 2007-01-02 05:35:42.407 002 18167.13 78.42 52691.59 88888.00 2007-01-02 05:35:42.907 002 18167.15 78.45 52691.45 88888.00 2007-01-02 05:35:43.407 002 18167.17 78.40 52691.33 88888.00 2007-01-02 05:35:43.907 002 18167.32 78.39 52691.37 88888.00 2007-01-02 05:35:44.407 002 18167.30 78.42 52691.37 88888.00 2007-01-02 05:35:44.907 002 18167.35 78.45 52691.30 88888.00 2007-01-02 05:35:45.407 002 18167.37 78.28 52691.38 88888.00 2007-01-02 05:35:45.907 002 18167.29 78.23 52691.52 88888.00 2007-01-02 05:35:46.407 002 18167.26 78.19 52691.50 88888.00 2007-01-02 05:35:46.907 002 18167.37 78.16 52691.56 88888.00 2007-01-02 05:35:47.407 002 18167.33 78.17 52691.62 88888.00 2007-01-02 05:35:47.907 002 18167.24 78.21 52691.64 88888.00 2007-01-02 05:35:48.407 002 18167.24 78.28 52691.64 88888.00 2007-01-02 05:35:48.907 002 18167.21 78.17 52691.57 88888.00 2007-01-02 05:35:49.407 002 18167.24 78.08 52691.59 88888.00 2007-01-02 05:35:49.907 002 18167.29 78.06 52691.74 88888.00 2007-01-02 05:35:50.407 002 18167.35 78.05 52691.84 88888.00 2007-01-02 05:35:50.907 002 18167.35 78.11 52691.90 88888.00 2007-01-02 05:35:51.407 002 18167.39 78.09 52691.81 88888.00 2007-01-02 05:35:51.907 002 18167.43 78.12 52691.67 88888.00 2007-01-02 05:35:52.407 002 18167.35 78.05 52691.64 88888.00 2007-01-02 05:35:52.907 002 18167.39 77.96 52691.77 88888.00 2007-01-02 05:35:53.407 002 18167.46 78.04 52691.88 88888.00 2007-01-02 05:35:53.907 002 18167.53 78.08 52691.85 88888.00 2007-01-02 05:35:54.407 002 18167.42 78.11 52691.75 88888.00 2007-01-02 05:35:54.907 002 18167.35 77.99 52691.70 88888.00 2007-01-02 05:35:55.407 002 18167.52 77.99 52691.73 88888.00 2007-01-02 05:35:55.907 002 18167.53 78.02 52691.61 88888.00 2007-01-02 05:35:56.407 002 18167.51 77.82 52691.56 88888.00 2007-01-02 05:35:56.907 002 18167.45 77.71 52691.61 88888.00 2007-01-02 05:35:57.407 002 18167.40 77.51 52691.64 88888.00 2007-01-02 05:35:57.907 002 18167.51 77.57 52691.61 88888.00 2007-01-02 05:35:58.407 002 18167.60 77.56 52691.57 88888.00 2007-01-02 05:35:58.907 002 18167.62 77.57 52691.47 88888.00 2007-01-02 05:35:59.407 002 18167.59 77.54 52691.42 88888.00 2007-01-02 05:35:59.907 002 18167.62 77.49 52691.46 88888.00 2007-01-02 05:36:00.407 002 18167.60 77.50 52691.54 88888.00 2007-01-02 05:36:00.907 002 18167.57 77.53 52691.57 88888.00 2007-01-02 05:36:01.407 002 18167.46 77.54 52691.69 88888.00 2007-01-02 05:36:01.907 002 18167.46 77.62 52691.68 88888.00 2007-01-02 05:36:02.407 002 18167.57 77.70 52691.64 88888.00 2007-01-02 05:36:02.907 002 18167.60 77.65 52691.67 88888.00 2007-01-02 05:36:03.407 002 18167.56 77.58 52691.74 88888.00 2007-01-02 05:36:03.907 002 18167.71 77.56 52691.81 88888.00 2007-01-02 05:36:04.407 002 18167.75 77.59 52691.83 88888.00 2007-01-02 05:36:04.907 002 18167.70 77.57 52691.72 88888.00 2007-01-02 05:36:05.407 002 18167.62 77.59 52691.67 88888.00 2007-01-02 05:36:05.907 002 18167.70 77.64 52691.64 88888.00 2007-01-02 05:36:06.407 002 18167.75 77.70 52691.69 88888.00 2007-01-02 05:36:06.907 002 18167.71 77.61 52691.70 88888.00 2007-01-02 05:36:07.407 002 18167.65 77.46 52691.71 88888.00 2007-01-02 05:36:07.907 002 18167.70 77.53 52691.74 88888.00 2007-01-02 05:36:08.407 002 18167.70 77.59 52691.74 88888.00 2007-01-02 05:36:08.907 002 18167.65 77.59 52691.73 88888.00 2007-01-02 05:36:09.407 002 18167.66 77.43 52691.84 88888.00 2007-01-02 05:36:09.907 002 18167.71 77.42 52691.86 88888.00 2007-01-02 05:36:10.407 002 18167.75 77.36 52691.86 88888.00 2007-01-02 05:36:10.907 002 18167.82 77.34 52691.86 88888.00 2007-01-02 05:36:11.407 002 18167.91 77.36 52691.92 88888.00 2007-01-02 05:36:11.907 002 18168.11 77.30 52691.93 88888.00 2007-01-02 05:36:12.407 002 18167.95 77.30 52691.94 88888.00 2007-01-02 05:36:12.907 002 18167.92 77.31 52692.02 88888.00 2007-01-02 05:36:13.407 002 18167.95 77.31 52691.98 88888.00 2007-01-02 05:36:13.907 002 18167.87 77.32 52691.97 88888.00 2007-01-02 05:36:14.407 002 18167.88 77.25 52691.88 88888.00 2007-01-02 05:36:14.907 002 18167.97 77.21 52691.92 88888.00 2007-01-02 05:36:15.407 002 18167.94 77.15 52692.08 88888.00 2007-01-02 05:36:15.907 002 18167.96 77.14 52692.12 88888.00 2007-01-02 05:36:16.407 002 18167.94 77.18 52692.00 88888.00 2007-01-02 05:36:16.907 002 18168.04 77.20 52692.02 88888.00 2007-01-02 05:36:17.407 002 18168.16 77.18 52692.00 88888.00 2007-01-02 05:36:17.907 002 18168.10 77.10 52692.04 88888.00 2007-01-02 05:36:18.407 002 18168.14 77.09 52692.07 88888.00 2007-01-02 05:36:18.907 002 18168.22 77.04 52691.97 88888.00 2007-01-02 05:36:19.407 002 18168.09 76.98 52691.84 88888.00 2007-01-02 05:36:19.907 002 18168.11 76.98 52691.83 88888.00 2007-01-02 05:36:20.407 002 18168.20 77.04 52691.94 88888.00 2007-01-02 05:36:20.907 002 18168.15 77.04 52691.95 88888.00 2007-01-02 05:36:21.407 002 18168.22 77.02 52691.93 88888.00 2007-01-02 05:36:21.907 002 18168.21 76.96 52691.96 88888.00 2007-01-02 05:36:22.407 002 18168.35 76.97 52691.95 88888.00 2007-01-02 05:36:22.907 002 18168.43 77.02 52691.94 88888.00 2007-01-02 05:36:23.407 002 18168.35 77.01 52691.98 88888.00 2007-01-02 05:36:23.907 002 18168.14 76.95 52692.03 88888.00 2007-01-02 05:36:24.407 002 18168.21 76.87 52692.07 88888.00 2007-01-02 05:36:24.907 002 18168.24 76.89 52692.11 88888.00 2007-01-02 05:36:25.404 002 18168.19 76.92 52692.00 88888.00 2007-01-02 05:36:25.904 002 18168.20 76.84 52692.02 88888.00 2007-01-02 05:36:26.404 002 18168.24 76.91 52692.05 88888.00 2007-01-02 05:36:26.904 002 18168.14 76.89 52692.11 88888.00 2007-01-02 05:36:27.404 002 18168.15 76.92 52692.10 88888.00 2007-01-02 05:36:27.904 002 18168.30 76.87 52692.09 88888.00 2007-01-02 05:36:28.404 002 18168.24 76.86 52692.18 88888.00 2007-01-02 05:36:28.904 002 18168.24 76.80 52692.20 88888.00 2007-01-02 05:36:29.404 002 18168.28 76.77 52692.33 88888.00 2007-01-02 05:36:29.904 002 18168.33 76.82 52692.42 88888.00 2007-01-02 05:36:30.404 002 18168.32 76.82 52692.35 88888.00 2007-01-02 05:36:30.904 002 18168.24 76.76 52692.15 88888.00 2007-01-02 05:36:31.404 002 18168.32 76.76 52692.16 88888.00 2007-01-02 05:36:31.904 002 18168.40 76.74 52692.27 88888.00 2007-01-02 05:36:32.404 002 18168.53 76.64 52692.38 88888.00 2007-01-02 05:36:32.904 002 18168.53 76.79 52692.44 88888.00 2007-01-02 05:36:33.404 002 18168.48 76.86 52692.45 88888.00 2007-01-02 05:36:33.904 002 18168.47 76.78 52692.38 88888.00 2007-01-02 05:36:34.404 002 18168.58 76.68 52692.49 88888.00 2007-01-02 05:36:34.904 002 18168.73 76.64 52692.61 88888.00 2007-01-02 05:36:35.404 002 18168.70 76.54 52692.55 88888.00 2007-01-02 05:36:35.904 002 18168.68 76.59 52692.43 88888.00 2007-01-02 05:36:36.404 002 18168.73 76.57 52692.42 88888.00 2007-01-02 05:36:36.904 002 18168.75 76.62 52692.45 88888.00 2007-01-02 05:36:37.404 002 18168.70 76.64 52692.51 88888.00 2007-01-02 05:36:37.904 002 18168.58 76.57 52692.52 88888.00 2007-01-02 05:36:38.404 002 18168.38 76.61 52692.45 88888.00 2007-01-02 05:36:38.904 002 18168.41 76.63 52692.52 88888.00 2007-01-02 05:36:39.404 002 18168.61 76.66 52692.49 88888.00 2007-01-02 05:36:39.904 002 18168.67 76.67 52692.49 88888.00 2007-01-02 05:36:40.404 002 18168.71 76.53 52692.55 88888.00 2007-01-02 05:36:40.904 002 18168.59 76.50 52692.57 88888.00 2007-01-02 05:36:41.404 002 18168.56 76.61 52692.50 88888.00 2007-01-02 05:36:41.904 002 18168.65 76.56 52692.54 88888.00 2007-01-02 05:36:42.404 002 18168.59 76.51 52692.58 88888.00 2007-01-02 05:36:42.904 002 18168.63 76.50 52692.62 88888.00 2007-01-02 05:36:43.404 002 18168.74 76.46 52692.69 88888.00 2007-01-02 05:36:43.904 002 18168.80 76.45 52692.67 88888.00 2007-01-02 05:36:44.404 002 18168.71 76.46 52692.67 88888.00 2007-01-02 05:36:44.904 002 18168.67 76.48 52692.62 88888.00 2007-01-02 05:36:45.404 002 18168.61 76.46 52692.53 88888.00 2007-01-02 05:36:45.904 002 18168.85 76.43 52692.61 88888.00 2007-01-02 05:36:46.404 002 18168.96 76.42 52692.69 88888.00 2007-01-02 05:36:46.904 002 18168.91 76.38 52692.73 88888.00 2007-01-02 05:36:47.404 002 18168.83 76.40 52692.73 88888.00 2007-01-02 05:36:47.904 002 18168.61 76.38 52692.67 88888.00 2007-01-02 05:36:48.404 002 18168.79 76.30 52692.67 88888.00 2007-01-02 05:36:48.904 002 18169.02 76.31 52692.62 88888.00 2007-01-02 05:36:49.404 002 18168.97 76.35 52692.66 88888.00 2007-01-02 05:36:49.904 002 18168.72 76.43 52692.70 88888.00 2007-01-02 05:36:50.404 002 18168.81 76.41 52692.64 88888.00 2007-01-02 05:36:50.904 002 18168.84 76.33 52692.63 88888.00 2007-01-02 05:36:51.404 002 18168.83 76.31 52692.75 88888.00 2007-01-02 05:36:51.904 002 18168.94 76.31 52692.84 88888.00 2007-01-02 05:36:52.404 002 18169.01 76.39 52692.84 88888.00 2007-01-02 05:36:52.904 002 18169.00 76.31 52692.80 88888.00 2007-01-02 05:36:53.404 002 18168.97 76.25 52692.72 88888.00 2007-01-02 05:36:53.904 002 18169.03 76.23 52692.79 88888.00 2007-01-02 05:36:54.404 002 18168.94 76.26 52692.91 88888.00 2007-01-02 05:36:54.904 002 18168.51 76.22 52692.90 88888.00 2007-01-02 05:36:55.404 002 18168.76 76.20 52693.00 88888.00 2007-01-02 05:36:55.904 002 18169.00 76.19 52693.06 88888.00 2007-01-02 05:36:56.404 002 18169.06 76.20 52692.97 88888.00 2007-01-02 05:36:56.904 002 18168.91 76.15 52692.90 88888.00 2007-01-02 05:36:57.404 002 18168.91 76.08 52692.90 88888.00 2007-01-02 05:36:57.904 002 18168.98 76.06 52692.97 88888.00 2007-01-02 05:36:58.404 002 18169.01 76.03 52692.96 88888.00 2007-01-02 05:36:58.904 002 18169.01 76.02 52693.01 88888.00 2007-01-02 05:36:59.404 002 18168.94 76.04 52693.00 88888.00 2007-01-02 05:36:59.904 002 18168.97 76.00 52692.95 88888.00 2007-01-02 05:37:00.404 002 18169.03 76.03 52692.96 88888.00 2007-01-02 05:37:00.904 002 18169.05 76.05 52692.98 88888.00 2007-01-02 05:37:01.404 002 18169.03 76.01 52693.03 88888.00 2007-01-02 05:37:01.904 002 18168.90 75.96 52693.07 88888.00 2007-01-02 05:37:02.404 002 18168.97 75.94 52693.04 88888.00 2007-01-02 05:37:02.904 002 18169.07 75.92 52693.15 88888.00 2007-01-02 05:37:03.404 002 18169.17 75.99 52693.09 88888.00 2007-01-02 05:37:03.904 002 18169.30 76.01 52693.02 88888.00 2007-01-02 05:37:04.404 002 18169.32 75.98 52692.97 88888.00 2007-01-02 05:37:04.904 002 18169.33 75.92 52692.97 88888.00 2007-01-02 05:37:05.404 002 18169.30 75.84 52692.95 88888.00 2007-01-02 05:37:05.904 002 18169.26 75.85 52692.89 88888.00 2007-01-02 05:37:06.404 002 18169.25 75.87 52692.78 88888.00 2007-01-02 05:37:06.904 002 18169.17 75.84 52692.87 88888.00 2007-01-02 05:37:07.404 002 18169.22 75.83 52692.96 88888.00 2007-01-02 05:37:07.904 002 18169.25 75.77 52692.89 88888.00 2007-01-02 05:37:08.404 002 18169.19 75.80 52692.91 88888.00 2007-01-02 05:37:08.904 002 18169.16 75.85 52693.01 88888.00 2007-01-02 05:37:09.404 002 18169.18 75.78 52693.11 88888.00 2007-01-02 05:37:09.904 002 18169.22 75.74 52693.04 88888.00 2007-01-02 05:37:10.404 002 18169.26 75.76 52693.13 88888.00 2007-01-02 05:37:10.904 002 18169.29 75.76 52693.18 88888.00 2007-01-02 05:37:11.404 002 18169.26 75.69 52693.09 88888.00 2007-01-02 05:37:11.904 002 18169.11 75.66 52693.08 88888.00 2007-01-02 05:37:12.404 002 18169.18 75.77 52693.20 88888.00 2007-01-02 05:37:12.904 002 18169.19 75.80 52693.24 88888.00 2007-01-02 05:37:13.404 002 18169.07 75.73 52693.20 88888.00 2007-01-02 05:37:13.904 002 18169.16 75.67 52693.19 88888.00 2007-01-02 05:37:14.404 002 18169.17 75.66 52693.16 88888.00 2007-01-02 05:37:14.904 002 18169.16 75.69 52693.15 88888.00 2007-01-02 05:37:15.404 002 18169.22 75.86 52693.14 88888.00 2007-01-02 05:37:15.904 002 18169.29 75.84 52693.08 88888.00 2007-01-02 05:37:16.404 002 18169.21 75.89 52693.18 88888.00 2007-01-02 05:37:16.904 002 18169.16 75.88 52693.15 88888.00 2007-01-02 05:37:17.404 002 18169.26 75.80 52693.07 88888.00 2007-01-02 05:37:17.904 002 18169.26 75.73 52693.00 88888.00 2007-01-02 05:37:18.404 002 18169.27 75.54 52693.21 88888.00 2007-01-02 05:37:18.904 002 18169.22 75.45 52693.32 88888.00 2007-01-02 05:37:19.404 002 18169.33 75.44 52693.39 88888.00 2007-01-02 05:37:19.904 002 18169.40 75.44 52693.41 88888.00 2007-01-02 05:37:20.404 002 18169.37 75.33 52693.35 88888.00 2007-01-02 05:37:20.904 002 18169.28 75.17 52693.46 88888.00 2007-01-02 05:37:21.404 002 18169.27 75.15 52693.46 88888.00 2007-01-02 05:37:21.904 002 18169.29 75.43 52693.38 88888.00 2007-01-02 05:37:22.404 002 18169.28 75.59 52693.24 88888.00 2007-01-02 05:37:22.904 002 18169.22 75.65 52693.28 88888.00 2007-01-02 05:37:23.404 002 18169.27 75.57 52693.45 88888.00 2007-01-02 05:37:23.904 002 18169.36 75.53 52693.47 88888.00 2007-01-02 05:37:24.404 002 18169.38 75.49 52693.44 88888.00 2007-01-02 05:37:24.904 002 18169.45 75.45 52693.48 88888.00 2007-01-02 05:37:25.404 002 18169.47 75.47 52693.44 88888.00 2007-01-02 05:37:25.904 002 18169.39 75.51 52693.43 88888.00 2007-01-02 05:37:26.404 002 18169.35 75.55 52693.37 88888.00 2007-01-02 05:37:26.904 002 18169.34 75.56 52693.37 88888.00 2007-01-02 05:37:27.404 002 18169.36 75.53 52693.37 88888.00 2007-01-02 05:37:27.904 002 18169.39 75.54 52693.43 88888.00 2007-01-02 05:37:28.404 002 18169.38 75.57 52693.45 88888.00 2007-01-02 05:37:28.904 002 18169.43 75.68 52693.42 88888.00 2007-01-02 05:37:29.404 002 18169.38 75.67 52693.36 88888.00 2007-01-02 05:37:29.904 002 18169.40 75.62 52693.46 88888.00 2007-01-02 05:37:30.404 002 18169.56 75.62 52693.47 88888.00 2007-01-02 05:37:30.904 002 18169.60 75.61 52693.35 88888.00 2007-01-02 05:37:31.404 002 18169.54 75.54 52693.45 88888.00 2007-01-02 05:37:31.904 002 18169.49 75.48 52693.53 88888.00 2007-01-02 05:37:32.404 002 18169.41 75.47 52693.49 88888.00 2007-01-02 05:37:32.904 002 18169.41 75.61 52693.60 88888.00 2007-01-02 05:37:33.404 002 18169.52 75.52 52693.53 88888.00 2007-01-02 05:37:33.904 002 18169.48 75.52 52693.39 88888.00 2007-01-02 05:37:34.404 002 18169.45 75.53 52693.54 88888.00 2007-01-02 05:37:34.904 002 18169.46 75.53 52693.60 88888.00 2007-01-02 05:37:35.404 002 18169.43 75.52 52693.59 88888.00 2007-01-02 05:37:35.904 002 18169.47 75.56 52693.65 88888.00 2007-01-02 05:37:36.404 002 18169.44 75.56 52693.60 88888.00 2007-01-02 05:37:36.904 002 18169.46 75.56 52693.68 88888.00 2007-01-02 05:37:37.404 002 18169.48 75.58 52693.69 88888.00 2007-01-02 05:37:37.904 002 18169.51 75.53 52693.66 88888.00 2007-01-02 05:37:38.404 002 18169.55 75.48 52693.67 88888.00 2007-01-02 05:37:38.904 002 18169.57 75.45 52693.54 88888.00 2007-01-02 05:37:39.404 002 18169.69 75.46 52693.53 88888.00 2007-01-02 05:37:39.904 002 18169.62 75.53 52693.42 88888.00 2007-01-02 05:37:40.404 002 18169.58 75.49 52693.50 88888.00 2007-01-02 05:37:40.904 002 18169.69 75.46 52693.43 88888.00 2007-01-02 05:37:41.404 002 18169.71 75.47 52693.45 88888.00 2007-01-02 05:37:41.904 002 18169.71 75.48 52693.65 88888.00 2007-01-02 05:37:42.404 002 18169.74 75.51 52693.57 88888.00 2007-01-02 05:37:42.904 002 18169.76 75.49 52693.50 88888.00 2007-01-02 05:37:43.404 002 18169.82 75.50 52693.48 88888.00 2007-01-02 05:37:43.904 002 18169.90 75.48 52693.60 88888.00 2007-01-02 05:37:44.404 002 18169.80 75.44 52693.56 88888.00 2007-01-02 05:37:44.904 002 18169.81 75.39 52693.71 88888.00 2007-01-02 05:37:45.404 002 18169.97 75.38 52693.68 88888.00 2007-01-02 05:37:45.904 002 18169.97 75.34 52693.73 88888.00 2007-01-02 05:37:46.404 002 18169.95 75.37 52693.83 88888.00 2007-01-02 05:37:46.904 002 18169.87 75.38 52693.94 88888.00 2007-01-02 05:37:47.404 002 18169.87 75.32 52694.01 88888.00 2007-01-02 05:37:47.904 002 18169.94 75.30 52694.02 88888.00 2007-01-02 05:37:48.404 002 18169.97 75.25 52693.92 88888.00 2007-01-02 05:37:48.904 002 18169.94 75.28 52693.84 88888.00 2007-01-02 05:37:49.404 002 18169.81 75.33 52693.81 88888.00 2007-01-02 05:37:49.904 002 18169.82 75.42 52693.73 88888.00 2007-01-02 05:37:50.404 002 18169.81 75.41 52693.77 88888.00 2007-01-02 05:37:50.904 002 18169.83 75.40 52693.79 88888.00 2007-01-02 05:37:51.404 002 18169.89 75.28 52693.88 88888.00 2007-01-02 05:37:51.904 002 18169.85 75.22 52693.89 88888.00 2007-01-02 05:37:52.404 002 18169.83 75.24 52693.88 88888.00 2007-01-02 05:37:52.904 002 18169.98 75.32 52693.91 88888.00 2007-01-02 05:37:53.404 002 18169.99 75.40 52693.89 88888.00 2007-01-02 05:37:53.904 002 18169.95 75.28 52693.82 88888.00 2007-01-02 05:37:54.404 002 18170.01 75.21 52693.89 88888.00 2007-01-02 05:37:54.904 002 18170.01 75.16 52693.89 88888.00 2007-01-02 05:37:55.404 002 18170.08 75.09 52693.84 88888.00 2007-01-02 05:37:55.904 002 18170.09 75.08 52693.72 88888.00 2007-01-02 05:37:56.404 002 18170.11 75.11 52693.77 88888.00 2007-01-02 05:37:56.904 002 18170.08 75.10 52693.78 88888.00 2007-01-02 05:37:57.404 002 18170.08 75.02 52693.85 88888.00 2007-01-02 05:37:57.904 002 18170.14 75.05 52693.92 88888.00 2007-01-02 05:37:58.404 002 18170.17 75.05 52694.02 88888.00 2007-01-02 05:37:58.904 002 18170.12 75.02 52694.02 88888.00 2007-01-02 05:37:59.404 002 18170.04 75.03 52693.94 88888.00 2007-01-02 05:37:59.904 002 18170.08 75.12 52693.90 88888.00 2007-01-02 05:38:00.404 002 18170.02 75.10 52693.89 88888.00 2007-01-02 05:38:00.904 002 18170.14 75.05 52693.97 88888.00 2007-01-02 05:38:01.404 002 18170.10 75.07 52694.00 88888.00 2007-01-02 05:38:01.904 002 18170.14 75.07 52694.05 88888.00 2007-01-02 05:38:02.404 002 18170.16 75.05 52694.07 88888.00 2007-01-02 05:38:02.904 002 18170.08 75.02 52694.04 88888.00 2007-01-02 05:38:03.404 002 18170.09 75.05 52694.14 88888.00 2007-01-02 05:38:03.904 002 18170.10 75.03 52694.06 88888.00 2007-01-02 05:38:04.404 002 18170.11 75.05 52693.99 88888.00 2007-01-02 05:38:04.904 002 18170.11 75.06 52694.00 88888.00 2007-01-02 05:38:05.404 002 18170.14 75.13 52694.13 88888.00 2007-01-02 05:38:05.904 002 18170.14 75.07 52694.12 88888.00 2007-01-02 05:38:06.404 002 18170.15 75.02 52694.18 88888.00 2007-01-02 05:38:06.904 002 18170.13 75.06 52694.14 88888.00 2007-01-02 05:38:07.404 002 18170.12 75.08 52694.11 88888.00 2007-01-02 05:38:07.904 002 18170.13 75.12 52694.07 88888.00 2007-01-02 05:38:08.404 002 18170.13 75.11 52693.95 88888.00 2007-01-02 05:38:08.904 002 18170.11 74.99 52694.00 88888.00 2007-01-02 05:38:09.404 002 18170.11 74.94 52694.19 88888.00 2007-01-02 05:38:09.904 002 18170.10 74.90 52694.27 88888.00 2007-01-02 05:38:10.404 002 18170.16 74.94 52694.19 88888.00 2007-01-02 05:38:10.904 002 18169.99 74.98 52694.16 88888.00 2007-01-02 05:38:11.404 002 18169.95 75.04 52694.05 88888.00 2007-01-02 05:38:11.904 002 18170.00 75.03 52694.17 88888.00 2007-01-02 05:38:12.404 002 18169.92 75.04 52694.17 88888.00 2007-01-02 05:38:12.904 002 18169.83 74.98 52694.16 88888.00 2007-01-02 05:38:13.404 002 18169.94 74.84 52694.22 88888.00 2007-01-02 05:38:13.904 002 18170.10 74.84 52694.17 88888.00 2007-01-02 05:38:14.404 002 18170.05 74.82 52694.15 88888.00 2007-01-02 05:38:14.904 002 18170.02 74.90 52694.11 88888.00 2007-01-02 05:38:15.404 002 18170.10 75.00 52694.09 88888.00 2007-01-02 05:38:15.904 002 18170.08 74.87 52694.09 88888.00 2007-01-02 05:38:16.404 002 18170.06 74.85 52694.17 88888.00 2007-01-02 05:38:16.904 002 18170.05 74.79 52694.23 88888.00 2007-01-02 05:38:17.404 002 18170.04 74.73 52694.23 88888.00 2007-01-02 05:38:17.904 002 18170.08 74.77 52694.25 88888.00 2007-01-02 05:38:18.404 002 18170.03 74.72 52694.24 88888.00 2007-01-02 05:38:18.904 002 18170.08 74.68 52694.24 88888.00 2007-01-02 05:38:19.404 002 18170.00 74.72 52694.36 88888.00 2007-01-02 05:38:19.904 002 18169.92 74.71 52694.37 88888.00 2007-01-02 05:38:20.404 002 18169.95 74.67 52694.27 88888.00 2007-01-02 05:38:20.904 002 18170.00 74.65 52694.42 88888.00 2007-01-02 05:38:21.404 002 18170.09 74.70 52694.48 88888.00 2007-01-02 05:38:21.904 002 18170.08 74.69 52694.37 88888.00 2007-01-02 05:38:22.404 002 18170.06 74.67 52694.27 88888.00 2007-01-02 05:38:22.904 002 18169.98 74.61 52694.28 88888.00 2007-01-02 05:38:23.404 002 18170.05 74.64 52694.28 88888.00 2007-01-02 05:38:23.904 002 18170.01 74.64 52694.26 88888.00 2007-01-02 05:38:24.404 002 18170.10 74.49 52694.08 88888.00 2007-01-02 05:38:24.904 002 18170.17 74.47 52694.09 88888.00 2007-01-02 05:38:25.404 002 18170.09 74.49 52694.28 88888.00 2007-01-02 05:38:25.904 002 18170.09 74.46 52694.25 88888.00 2007-01-02 05:38:26.404 002 18170.12 74.24 52694.15 88888.00 2007-01-02 05:38:26.904 002 18170.08 74.15 52694.11 88888.00 2007-01-02 05:38:27.404 002 18170.09 74.20 52694.24 88888.00 2007-01-02 05:38:27.904 002 18170.15 74.26 52694.26 88888.00 2007-01-02 05:38:28.404 002 18170.13 74.21 52694.24 88888.00 2007-01-02 05:38:28.904 002 18170.14 74.25 52694.24 88888.00 2007-01-02 05:38:29.404 002 18170.24 74.25 52694.20 88888.00 2007-01-02 05:38:29.904 002 18170.17 74.22 52694.28 88888.00 2007-01-02 05:38:30.404 002 18170.08 74.18 52694.32 88888.00 2007-01-02 05:38:30.904 002 18170.14 74.19 52694.25 88888.00 2007-01-02 05:38:31.404 002 18170.11 74.21 52694.26 88888.00 2007-01-02 05:38:31.904 002 18170.16 74.16 52694.25 88888.00 2007-01-02 05:38:32.404 002 18170.15 74.08 52694.15 88888.00 2007-01-02 05:38:32.904 002 18170.09 74.06 52694.09 88888.00 2007-01-02 05:38:33.404 002 18170.12 74.18 52694.05 88888.00 2007-01-02 05:38:33.904 002 18170.19 74.24 52694.12 88888.00 2007-01-02 05:38:34.404 002 18170.20 74.19 52694.17 88888.00 2007-01-02 05:38:34.904 002 18170.17 74.12 52694.14 88888.00 2007-01-02 05:38:35.404 002 18170.15 74.12 52694.14 88888.00 2007-01-02 05:38:35.904 002 18170.15 74.15 52694.19 88888.00 2007-01-02 05:38:36.404 002 18170.20 74.14 52694.19 88888.00 2007-01-02 05:38:36.904 002 18170.23 74.08 52694.19 88888.00 2007-01-02 05:38:37.404 002 18170.19 74.00 52694.13 88888.00 2007-01-02 05:38:37.904 002 18170.08 73.98 52693.94 88888.00 2007-01-02 05:38:38.404 002 18170.06 74.02 52694.01 88888.00 2007-01-02 05:38:38.904 002 18170.13 73.92 52694.09 88888.00 2007-01-02 05:38:39.404 002 18170.13 74.00 52694.07 88888.00 2007-01-02 05:38:39.904 002 18170.28 74.07 52694.05 88888.00 2007-01-02 05:38:40.404 002 18170.30 73.91 52694.03 88888.00 2007-01-02 05:38:40.904 002 18170.20 73.95 52694.04 88888.00 2007-01-02 05:38:41.404 002 18170.15 73.94 52694.11 88888.00 2007-01-02 05:38:41.904 002 18170.30 73.86 52694.16 88888.00 2007-01-02 05:38:42.404 002 18170.38 73.76 52694.11 88888.00 2007-01-02 05:38:42.904 002 18170.24 73.78 52694.06 88888.00 2007-01-02 05:38:43.404 002 18170.15 73.78 52694.01 88888.00 2007-01-02 05:38:43.904 002 18170.11 73.69 52694.12 88888.00 2007-01-02 05:38:44.404 002 18170.14 73.66 52694.12 88888.00 2007-01-02 05:38:44.904 002 18170.15 73.66 52694.11 88888.00 2007-01-02 05:38:45.404 002 18170.12 73.63 52694.22 88888.00 2007-01-02 05:38:45.904 002 18170.17 73.56 52694.19 88888.00 2007-01-02 05:38:46.404 002 18170.20 73.58 52694.16 88888.00 2007-01-02 05:38:46.904 002 18170.23 73.55 52694.09 88888.00 2007-01-02 05:38:47.404 002 18170.21 73.51 52694.04 88888.00 2007-01-02 05:38:47.904 002 18170.04 73.58 52694.01 88888.00 2007-01-02 05:38:48.404 002 18170.03 73.64 52694.01 88888.00 2007-01-02 05:38:48.904 002 18170.10 73.63 52693.99 88888.00 2007-01-02 05:38:49.404 002 18170.10 73.58 52693.95 88888.00 2007-01-02 05:38:49.904 002 18170.03 73.61 52693.97 88888.00 2007-01-02 05:38:50.404 002 18169.97 73.56 52693.90 88888.00 2007-01-02 05:38:50.904 002 18169.89 73.53 52693.85 88888.00 2007-01-02 05:38:51.404 002 18169.85 73.51 52693.99 88888.00 2007-01-02 05:38:51.904 002 18169.85 73.46 52693.92 88888.00 2007-01-02 05:38:52.404 002 18169.88 73.48 52693.89 88888.00 2007-01-02 05:38:52.904 002 18169.78 73.48 52693.85 88888.00 2007-01-02 05:38:53.404 002 18169.93 73.38 52693.80 88888.00 2007-01-02 05:38:53.904 002 18169.92 73.34 52693.77 88888.00 2007-01-02 05:38:54.404 002 18169.73 73.25 52693.77 88888.00 2007-01-02 05:38:54.904 002 18169.71 73.25 52693.73 88888.00 2007-01-02 05:38:55.404 002 18169.77 73.29 52693.82 88888.00 2007-01-02 05:38:55.904 002 18169.77 73.21 52693.90 88888.00 2007-01-02 05:38:56.404 002 18169.70 73.21 52693.92 88888.00 2007-01-02 05:38:56.904 002 18169.82 73.18 52693.86 88888.00 2007-01-02 05:38:57.404 002 18169.73 73.18 52693.91 88888.00 2007-01-02 05:38:57.904 002 18169.65 73.18 52693.92 88888.00 2007-01-02 05:38:58.404 002 18169.73 73.15 52693.89 88888.00 2007-01-02 05:38:58.904 002 18169.71 73.09 52693.78 88888.00 2007-01-02 05:38:59.404 002 18169.63 73.01 52693.85 88888.00 2007-01-02 05:38:59.904 002 18169.63 72.97 52693.88 88888.00 2007-01-02 05:39:00.404 002 18169.58 72.96 52693.82 88888.00 2007-01-02 05:39:00.904 002 18169.49 72.96 52693.78 88888.00 2007-01-02 05:39:01.404 002 18169.54 73.00 52693.78 88888.00 2007-01-02 05:39:01.904 002 18169.54 73.04 52693.76 88888.00 2007-01-02 05:39:02.404 002 18169.51 73.01 52693.85 88888.00 2007-01-02 05:39:02.904 002 18169.52 72.99 52693.88 88888.00 2007-01-02 05:39:03.404 002 18169.57 72.90 52693.85 88888.00 2007-01-02 05:39:03.904 002 18169.62 72.86 52693.83 88888.00 2007-01-02 05:39:04.404 002 18169.58 72.86 52693.81 88888.00 2007-01-02 05:39:04.904 002 18169.48 72.95 52693.89 88888.00 2007-01-02 05:39:05.404 002 18169.37 72.90 52693.89 88888.00 2007-01-02 05:39:05.904 002 18169.36 72.94 52693.86 88888.00 2007-01-02 05:39:06.404 002 18169.40 72.94 52693.78 88888.00 2007-01-02 05:39:06.904 002 18169.44 72.92 52693.81 88888.00 2007-01-02 05:39:07.404 002 18169.38 72.90 52693.83 88888.00 2007-01-02 05:39:07.904 002 18169.34 72.91 52693.88 88888.00 2007-01-02 05:39:08.404 002 18169.36 72.94 52693.86 88888.00 2007-01-02 05:39:08.904 002 18169.37 72.90 52693.83 88888.00 2007-01-02 05:39:09.404 002 18169.29 72.81 52693.92 88888.00 2007-01-02 05:39:09.904 002 18169.30 72.83 52693.94 88888.00 2007-01-02 05:39:10.404 002 18169.32 72.79 52693.88 88888.00 2007-01-02 05:39:10.904 002 18169.29 72.70 52693.76 88888.00 2007-01-02 05:39:11.404 002 18169.23 72.66 52693.83 88888.00 2007-01-02 05:39:11.904 002 18169.18 72.66 52693.83 88888.00 2007-01-02 05:39:12.404 002 18169.24 72.71 52693.81 88888.00 2007-01-02 05:39:12.904 002 18169.21 72.69 52693.91 88888.00 2007-01-02 05:39:13.404 002 18169.22 72.66 52693.77 88888.00 2007-01-02 05:39:13.904 002 18169.23 72.72 52693.66 88888.00 2007-01-02 05:39:14.404 002 18169.15 72.70 52693.55 88888.00 2007-01-02 05:39:14.904 002 18169.19 72.67 52693.54 88888.00 2007-01-02 05:39:15.404 002 18169.22 72.59 52693.51 88888.00 2007-01-02 05:39:15.904 002 18169.14 72.38 52693.46 88888.00 2007-01-02 05:39:16.404 002 18169.13 72.33 52693.42 88888.00 2007-01-02 05:39:16.904 002 18169.17 72.28 52693.47 88888.00 2007-01-02 05:39:17.404 002 18169.14 72.15 52693.59 88888.00 2007-01-02 05:39:17.904 002 18169.15 72.16 52693.62 88888.00 2007-01-02 05:39:18.404 002 18169.11 72.18 52693.68 88888.00 2007-01-02 05:39:18.904 002 18169.17 72.31 52693.66 88888.00 2007-01-02 05:39:19.404 002 18169.21 72.34 52693.56 88888.00 2007-01-02 05:39:19.904 002 18169.13 72.35 52693.62 88888.00 2007-01-02 05:39:20.404 002 18169.14 72.32 52693.65 88888.00 2007-01-02 05:39:20.904 002 18169.11 72.36 52693.58 88888.00 2007-01-02 05:39:21.404 002 18169.09 72.41 52693.55 88888.00 2007-01-02 05:39:21.904 002 18169.12 72.42 52693.59 88888.00 2007-01-02 05:39:22.404 002 18169.13 72.40 52693.61 88888.00 2007-01-02 05:39:22.904 002 18169.05 72.29 52693.61 88888.00 2007-01-02 05:39:23.404 002 18169.04 72.25 52693.67 88888.00 2007-01-02 05:39:23.904 002 18169.04 72.24 52693.62 88888.00 2007-01-02 05:39:24.404 002 18168.98 72.24 52693.59 88888.00 2007-01-02 05:39:24.904 002 18168.92 72.34 52693.51 88888.00 2007-01-02 05:39:25.404 002 18168.80 72.37 52693.42 88888.00 2007-01-02 05:39:25.904 002 18168.98 72.26 52693.39 88888.00 2007-01-02 05:39:26.404 002 18168.90 72.14 52693.50 88888.00 2007-01-02 05:39:26.904 002 18168.79 72.12 52693.55 88888.00 2007-01-02 05:39:27.404 002 18168.84 72.16 52693.47 88888.00 2007-01-02 05:39:27.904 002 18168.82 72.13 52693.42 88888.00 2007-01-02 05:39:28.404 002 18168.71 72.07 52693.42 88888.00 2007-01-02 05:39:28.904 002 18168.67 72.05 52693.51 88888.00 2007-01-02 05:39:29.404 002 18168.60 72.12 52693.60 88888.00 2007-01-02 05:39:29.904 002 18168.64 72.11 52693.56 88888.00 2007-01-02 05:39:30.404 002 18168.52 72.07 52693.64 88888.00 2007-01-02 05:39:30.904 002 18168.48 71.94 52693.69 88888.00 2007-01-02 05:39:31.404 002 18168.49 71.85 52693.61 88888.00 2007-01-02 05:39:31.904 002 18168.52 71.95 52693.62 88888.00 2007-01-02 05:39:32.404 002 18168.54 72.01 52693.68 88888.00 2007-01-02 05:39:32.904 002 18168.49 71.97 52693.68 88888.00 2007-01-02 05:39:33.404 002 18168.40 71.94 52693.59 88888.00 2007-01-02 05:39:33.904 002 18168.29 71.92 52693.49 88888.00 2007-01-02 05:39:34.404 002 18168.46 71.95 52693.44 88888.00 2007-01-02 05:39:34.904 002 18168.37 71.90 52693.47 88888.00 2007-01-02 05:39:35.404 002 18168.28 71.81 52693.39 88888.00 2007-01-02 05:39:35.904 002 18168.31 71.82 52693.39 88888.00 2007-01-02 05:39:36.404 002 18168.42 71.80 52693.34 88888.00 2007-01-02 05:39:36.904 002 18168.45 71.83 52693.33 88888.00 2007-01-02 05:39:37.404 002 18168.47 71.88 52693.32 88888.00 2007-01-02 05:39:37.904 002 18168.49 71.92 52693.32 88888.00 2007-01-02 05:39:38.404 002 18168.40 71.83 52693.26 88888.00 2007-01-02 05:39:38.904 002 18168.43 71.78 52693.31 88888.00 2007-01-02 05:39:39.404 002 18168.42 71.77 52693.33 88888.00 2007-01-02 05:39:39.904 002 18168.47 71.74 52693.24 88888.00 2007-01-02 05:39:40.404 002 18168.45 71.73 52693.15 88888.00 2007-01-02 05:39:40.904 002 18168.31 71.74 52693.09 88888.00 2007-01-02 05:39:41.404 002 18168.32 71.77 52693.11 88888.00 2007-01-02 05:39:41.904 002 18168.33 71.78 52693.18 88888.00 2007-01-02 05:39:42.404 002 18168.30 71.74 52693.03 88888.00 2007-01-02 05:39:42.904 002 18168.24 71.74 52693.01 88888.00 2007-01-02 05:39:43.404 002 18168.16 71.71 52692.98 88888.00 2007-01-02 05:39:43.904 002 18168.21 71.65 52692.99 88888.00 2007-01-02 05:39:44.404 002 18168.24 71.63 52692.93 88888.00 2007-01-02 05:39:44.904 002 18168.27 71.57 52692.96 88888.00 2007-01-02 05:39:45.404 002 18168.32 71.56 52693.03 88888.00 2007-01-02 05:39:45.904 002 18168.29 71.59 52693.03 88888.00 2007-01-02 05:39:46.404 002 18168.27 71.58 52692.72 88888.00 2007-01-02 05:39:46.904 002 18168.29 71.66 52692.69 88888.00 2007-01-02 05:39:47.404 002 18168.22 71.66 52692.69 88888.00 2007-01-02 05:39:47.904 002 18168.26 71.69 52692.78 88888.00 2007-01-02 05:39:48.404 002 18168.33 71.57 52692.90 88888.00 2007-01-02 05:39:48.904 002 18168.27 71.51 52692.92 88888.00 2007-01-02 05:39:49.404 002 18168.28 71.47 52692.88 88888.00 2007-01-02 05:39:49.904 002 18168.24 71.39 52692.89 88888.00 2007-01-02 05:39:50.404 002 18168.21 71.39 52692.95 88888.00 2007-01-02 05:39:50.904 002 18168.13 71.42 52692.99 88888.00 2007-01-02 05:39:51.404 002 18168.11 71.44 52693.00 88888.00 2007-01-02 05:39:51.904 002 18168.05 71.32 52692.98 88888.00 2007-01-02 05:39:52.404 002 18167.96 71.07 52693.00 88888.00 2007-01-02 05:39:52.904 002 18168.04 71.03 52692.97 88888.00 2007-01-02 05:39:53.404 002 18168.10 71.15 52692.97 88888.00 2007-01-02 05:39:53.904 002 18168.21 71.29 52693.02 88888.00 2007-01-02 05:39:54.404 002 18168.15 71.24 52693.01 88888.00 2007-01-02 05:39:54.904 002 18168.00 71.20 52692.92 88888.00 2007-01-02 05:39:55.404 002 18167.95 71.28 52693.06 88888.00 2007-01-02 05:39:55.904 002 18167.96 71.21 52692.87 88888.00 2007-01-02 05:39:56.404 002 18167.94 71.18 52692.79 88888.00 2007-01-02 05:39:56.904 002 18167.96 71.24 52692.76 88888.00 2007-01-02 05:39:57.404 002 18168.10 71.19 52692.78 88888.00 2007-01-02 05:39:57.904 002 18167.99 71.17 52692.81 88888.00 2007-01-02 05:39:58.404 002 18168.02 71.21 52692.81 88888.00 2007-01-02 05:39:58.904 002 18168.06 71.24 52692.78 88888.00 2007-01-02 05:39:59.404 002 18167.96 71.19 52692.77 88888.00 2007-01-02 05:39:59.904 002 18167.97 71.16 52692.85 88888.00 2007-01-02 05:40:00.404 002 18167.97 71.15 52692.89 88888.00 2007-01-02 05:40:00.904 002 18167.88 71.15 52692.81 88888.00 2007-01-02 05:40:01.404 002 18167.83 71.08 52692.96 88888.00 2007-01-02 05:40:01.904 002 18167.84 71.10 52692.88 88888.00 2007-01-02 05:40:02.404 002 18167.87 71.06 52692.80 88888.00 2007-01-02 05:40:02.904 002 18168.05 71.00 52692.72 88888.00 2007-01-02 05:40:03.404 002 18167.86 70.92 52692.73 88888.00 2007-01-02 05:40:03.904 002 18167.72 70.95 52692.85 88888.00 2007-01-02 05:40:04.404 002 18167.74 70.92 52692.78 88888.00 2007-01-02 05:40:04.904 002 18167.76 70.87 52692.73 88888.00 2007-01-02 05:40:05.404 002 18167.98 70.85 52692.72 88888.00 2007-01-02 05:40:05.904 002 18168.18 70.88 52692.77 88888.00 2007-01-02 05:40:06.404 002 18167.97 70.88 52692.64 88888.00 2007-01-02 05:40:06.904 002 18167.82 70.87 52692.63 88888.00 2007-01-02 05:40:07.404 002 18167.86 70.79 52692.77 88888.00 2007-01-02 05:40:07.904 002 18167.81 70.85 52692.81 88888.00 2007-01-02 05:40:08.404 002 18167.80 70.79 52692.88 88888.00 2007-01-02 05:40:08.904 002 18167.82 70.83 52692.80 88888.00 2007-01-02 05:40:09.404 002 18167.82 70.80 52692.75 88888.00 2007-01-02 05:40:09.904 002 18167.78 70.75 52692.62 88888.00 2007-01-02 05:40:10.404 002 18167.70 70.78 52692.72 88888.00 2007-01-02 05:40:10.904 002 18167.74 70.80 52692.69 88888.00 2007-01-02 05:40:11.404 002 18167.63 70.74 52692.69 88888.00 2007-01-02 05:40:11.904 002 18167.65 70.72 52692.70 88888.00 2007-01-02 05:40:12.404 002 18167.71 70.75 52692.68 88888.00 2007-01-02 05:40:12.904 002 18167.71 70.71 52692.70 88888.00 2007-01-02 05:40:13.404 002 18167.62 70.62 52692.60 88888.00 2007-01-02 05:40:13.904 002 18167.61 70.63 52692.44 88888.00 2007-01-02 05:40:14.404 002 18167.57 70.67 52692.48 88888.00 2007-01-02 05:40:14.904 002 18167.53 70.69 52692.53 88888.00 2007-01-02 05:40:15.404 002 18167.54 70.70 52692.63 88888.00 2007-01-02 05:40:15.904 002 18167.53 70.59 52692.52 88888.00 2007-01-02 05:40:16.404 002 18167.59 70.66 52692.53 88888.00 2007-01-02 05:40:16.904 002 18167.71 70.67 52692.52 88888.00 2007-01-02 05:40:17.404 002 18167.70 70.68 52692.48 88888.00 2007-01-02 05:40:17.904 002 18167.69 70.70 52692.46 88888.00 2007-01-02 05:40:18.404 002 18167.64 70.61 52692.46 88888.00 2007-01-02 05:40:18.904 002 18167.66 70.57 52692.53 88888.00 2007-01-02 05:40:19.404 002 18167.73 70.56 52692.54 88888.00 2007-01-02 05:40:19.904 002 18167.65 70.45 52692.42 88888.00 2007-01-02 05:40:20.404 002 18167.55 70.45 52692.49 88888.00 2007-01-02 05:40:20.904 002 18167.59 70.42 52692.54 88888.00 2007-01-02 05:40:21.404 002 18167.55 70.38 52692.50 88888.00 2007-01-02 05:40:21.904 002 18167.54 70.37 52692.43 88888.00 2007-01-02 05:40:22.404 002 18167.62 70.37 52692.50 88888.00 2007-01-02 05:40:22.904 002 18167.69 70.41 52692.58 88888.00 2007-01-02 05:40:23.404 002 18167.66 70.42 52692.42 88888.00 2007-01-02 05:40:23.904 002 18167.62 70.45 52692.43 88888.00 2007-01-02 05:40:24.404 002 18167.52 70.44 52692.45 88888.00 2007-01-02 05:40:24.904 002 18167.55 70.37 52692.46 88888.00 2007-01-02 05:40:25.404 002 18167.69 70.31 52692.46 88888.00 2007-01-02 05:40:25.904 002 18167.65 70.29 52692.41 88888.00 2007-01-02 05:40:26.404 002 18167.71 70.21 52692.43 88888.00 2007-01-02 05:40:26.904 002 18167.71 70.30 52692.43 88888.00 2007-01-02 05:40:27.404 002 18167.66 70.24 52692.38 88888.00 2007-01-02 05:40:27.904 002 18167.66 70.02 52692.38 88888.00 2007-01-02 05:40:28.404 002 18167.74 69.80 52692.44 88888.00 2007-01-02 05:40:28.904 002 18167.71 69.72 52692.54 88888.00 2007-01-02 05:40:29.404 002 18167.65 69.94 52692.58 88888.00 2007-01-02 05:40:29.904 002 18167.61 70.12 52692.57 88888.00 2007-01-02 05:40:30.404 002 18167.59 70.08 52692.54 88888.00 2007-01-02 05:40:30.904 002 18167.65 70.10 52692.69 88888.00 2007-01-02 05:40:31.404 002 18167.67 70.07 52692.67 88888.00 2007-01-02 05:40:31.904 002 18167.80 70.13 52692.64 88888.00 2007-01-02 05:40:32.404 002 18167.86 70.17 52692.63 88888.00 2007-01-02 05:40:32.904 002 18167.89 70.17 52692.61 88888.00 2007-01-02 05:40:33.404 002 18167.92 70.19 52692.70 88888.00 2007-01-02 05:40:33.904 002 18167.99 70.19 52692.74 88888.00 2007-01-02 05:40:34.404 002 18168.05 70.14 52692.72 88888.00 2007-01-02 05:40:34.904 002 18167.99 70.13 52692.73 88888.00 2007-01-02 05:40:35.404 002 18168.03 70.15 52692.74 88888.00 2007-01-02 05:40:35.904 002 18168.04 70.05 52692.64 88888.00 2007-01-02 05:40:36.404 002 18168.07 70.03 52692.66 88888.00 2007-01-02 05:40:36.904 002 18168.09 69.99 52692.77 88888.00 2007-01-02 05:40:37.404 002 18168.17 70.01 52692.79 88888.00 2007-01-02 05:40:37.904 002 18168.15 70.03 52692.81 88888.00 2007-01-02 05:40:38.404 002 18168.19 70.04 52692.91 88888.00 2007-01-02 05:40:38.904 002 18168.21 70.03 52692.90 88888.00 2007-01-02 05:40:39.404 002 18168.14 70.07 52692.86 88888.00 2007-01-02 05:40:39.904 002 18168.19 70.04 52692.80 88888.00 2007-01-02 05:40:40.404 002 18168.20 69.98 52692.88 88888.00 2007-01-02 05:40:40.904 002 18168.13 69.80 52692.76 88888.00 2007-01-02 05:40:41.404 002 18168.19 69.63 52692.64 88888.00 2007-01-02 05:40:41.904 002 18168.18 69.54 52692.58 88888.00 2007-01-02 05:40:42.404 002 18168.24 69.50 52692.63 88888.00 2007-01-02 05:40:42.904 002 18168.45 69.48 52692.69 88888.00 2007-01-02 05:40:43.404 002 18168.38 69.43 52692.65 88888.00 2007-01-02 05:40:43.904 002 18168.36 69.37 52692.57 88888.00 2007-01-02 05:40:44.404 002 18168.29 69.35 52692.67 88888.00 2007-01-02 05:40:44.904 002 18168.29 69.40 52692.77 88888.00 2007-01-02 05:40:45.404 002 18168.30 69.48 52692.79 88888.00 2007-01-02 05:40:45.904 002 18168.28 69.63 52692.80 88888.00 2007-01-02 05:40:46.404 002 18168.33 69.68 52692.76 88888.00 2007-01-02 05:40:46.904 002 18168.48 69.70 52692.81 88888.00 2007-01-02 05:40:47.404 002 18168.65 69.61 52692.83 88888.00 2007-01-02 05:40:47.904 002 18168.68 69.61 52692.79 88888.00 2007-01-02 05:40:48.404 002 18168.59 69.55 52692.76 88888.00 2007-01-02 05:40:48.904 002 18168.58 69.50 52692.81 88888.00 2007-01-02 05:40:49.404 002 18168.63 69.42 52692.91 88888.00 2007-01-02 05:40:49.904 002 18168.59 69.46 52692.96 88888.00 2007-01-02 05:40:50.404 002 18168.56 69.41 52692.89 88888.00 2007-01-02 05:40:50.904 002 18168.62 69.36 52692.81 88888.00 2007-01-02 05:40:51.404 002 18168.68 69.33 52692.85 88888.00 2007-01-02 05:40:51.904 002 18168.62 69.32 52692.91 88888.00 2007-01-02 05:40:52.404 002 18168.68 69.29 52692.91 88888.00 2007-01-02 05:40:52.904 002 18168.79 69.28 52692.93 88888.00 2007-01-02 05:40:53.404 002 18168.82 69.33 52692.89 88888.00 2007-01-02 05:40:53.904 002 18168.68 69.30 52692.77 88888.00 2007-01-02 05:40:54.404 002 18168.74 69.28 52692.70 88888.00 2007-01-02 05:40:54.904 002 18168.86 69.28 52692.83 88888.00 2007-01-02 05:40:55.404 002 18168.91 69.29 52692.88 88888.00 2007-01-02 05:40:55.904 002 18168.84 69.25 52692.80 88888.00 2007-01-02 05:40:56.404 002 18168.94 69.30 52692.88 88888.00 2007-01-02 05:40:56.904 002 18168.89 69.24 52692.92 88888.00 2007-01-02 05:40:57.404 002 18168.83 69.12 52693.02 88888.00 2007-01-02 05:40:57.904 002 18168.81 69.04 52693.13 88888.00 2007-01-02 05:40:58.404 002 18168.45 69.03 52693.07 88888.00 2007-01-02 05:40:58.904 002 18168.54 69.01 52693.12 88888.00 2007-01-02 05:40:59.404 002 18168.73 69.01 52693.23 88888.00 2007-01-02 05:40:59.904 002 18168.75 68.97 52693.13 88888.00 2007-01-02 05:41:00.404 002 18168.72 68.94 52693.15 88888.00 2007-01-02 05:41:00.904 002 18168.78 68.89 52693.10 88888.00 2007-01-02 05:41:01.404 002 18168.86 68.87 52693.06 88888.00 2007-01-02 05:41:01.904 002 18168.90 68.88 52693.08 88888.00 2007-01-02 05:41:02.404 002 18168.97 68.90 52693.09 88888.00 2007-01-02 05:41:02.904 002 18168.92 68.97 52693.18 88888.00 2007-01-02 05:41:03.404 002 18168.76 68.95 52693.31 88888.00 2007-01-02 05:41:03.904 002 18168.79 68.90 52693.38 88888.00 2007-01-02 05:41:04.404 002 18168.84 68.92 52693.34 88888.00 2007-01-02 05:41:04.904 002 18168.86 68.94 52693.32 88888.00 2007-01-02 05:41:05.404 002 18168.89 68.86 52693.32 88888.00 2007-01-02 05:41:05.904 002 18168.93 68.82 52693.36 88888.00 2007-01-02 05:41:06.404 002 18168.94 68.87 52693.42 88888.00 2007-01-02 05:41:06.904 002 18168.91 68.96 52693.47 88888.00 2007-01-02 05:41:07.404 002 18168.87 68.99 52693.46 88888.00 2007-01-02 05:41:07.904 002 18168.85 69.01 52693.39 88888.00 2007-01-02 05:41:08.404 002 18168.94 68.97 52693.33 88888.00 2007-01-02 05:41:08.904 002 18168.93 68.85 52693.31 88888.00 2007-01-02 05:41:09.404 002 18168.79 68.96 52693.41 88888.00 2007-01-02 05:41:09.904 002 18168.69 68.96 52693.39 88888.00 2007-01-02 05:41:10.404 002 18168.72 68.88 52693.28 88888.00 2007-01-02 05:41:10.904 002 18168.74 68.90 52693.39 88888.00 2007-01-02 05:41:11.404 002 18168.64 68.96 52693.43 88888.00 2007-01-02 05:41:11.904 002 18168.70 68.92 52693.43 88888.00 2007-01-02 05:41:12.404 002 18168.75 68.86 52693.50 88888.00 2007-01-02 05:41:12.904 002 18168.78 68.83 52693.56 88888.00 2007-01-02 05:41:13.404 002 18168.76 68.87 52693.59 88888.00 2007-01-02 05:41:13.904 002 18168.70 68.83 52693.55 88888.00 2007-01-02 05:41:14.404 002 18168.65 68.83 52693.65 88888.00 2007-01-02 05:41:14.904 002 18168.67 68.86 52693.61 88888.00 2007-01-02 05:41:15.404 002 18168.79 68.85 52693.57 88888.00 2007-01-02 05:41:15.904 002 18168.71 68.80 52693.68 88888.00 2007-01-02 05:41:16.404 002 18168.75 68.75 52693.72 88888.00 2007-01-02 05:41:16.904 002 18168.75 68.72 52693.60 88888.00 2007-01-02 05:41:17.404 002 18168.82 68.76 52693.69 88888.00 2007-01-02 05:41:17.904 002 18168.70 68.84 52693.66 88888.00 2007-01-02 05:41:18.404 002 18168.82 68.86 52693.54 88888.00 2007-01-02 05:41:18.904 002 18168.94 68.92 52693.67 88888.00 2007-01-02 05:41:19.404 002 18168.92 68.89 52693.73 88888.00 2007-01-02 05:41:19.904 002 18168.95 68.80 52693.65 88888.00 2007-01-02 05:41:20.404 002 18169.03 68.80 52693.51 88888.00 2007-01-02 05:41:20.904 002 18168.90 68.81 52693.46 88888.00 2007-01-02 05:41:21.404 002 18168.93 68.72 52693.45 88888.00 2007-01-02 05:41:21.904 002 18168.95 68.50 52693.54 88888.00 2007-01-02 05:41:22.404 002 18168.98 68.47 52693.56 88888.00 2007-01-02 05:41:22.904 002 18169.05 68.52 52693.68 88888.00 2007-01-02 05:41:23.404 002 18169.01 68.70 52693.62 88888.00 2007-01-02 05:41:23.904 002 18169.09 68.84 52693.57 88888.00 2007-01-02 05:41:24.404 002 18169.12 68.81 52693.70 88888.00 2007-01-02 05:41:24.904 002 18169.12 68.77 52693.82 88888.00 2007-01-02 05:41:25.404 002 18169.18 68.78 52693.76 88888.00 2007-01-02 05:41:25.904 002 18169.21 68.67 52693.62 88888.00 2007-01-02 05:41:26.404 002 18169.22 68.64 52693.64 88888.00 2007-01-02 05:41:26.904 002 18169.40 68.67 52693.67 88888.00 2007-01-02 05:41:27.404 002 18169.37 68.64 52693.69 88888.00 2007-01-02 05:41:27.904 002 18169.41 68.59 52693.67 88888.00 2007-01-02 05:41:28.404 002 18169.38 68.55 52693.62 88888.00 2007-01-02 05:41:28.904 002 18169.30 68.51 52693.71 88888.00 2007-01-02 05:41:29.404 002 18169.26 68.29 52693.66 88888.00 2007-01-02 05:41:29.904 002 18169.28 68.17 52693.64 88888.00 2007-01-02 05:41:30.404 002 18169.35 68.14 52693.66 88888.00 2007-01-02 05:41:30.904 002 18169.51 68.06 52693.65 88888.00 2007-01-02 05:41:31.404 002 18169.51 68.10 52693.79 88888.00 2007-01-02 05:41:31.904 002 18169.51 68.10 52693.82 88888.00 2007-01-02 05:41:32.404 002 18169.54 68.09 52693.77 88888.00 2007-01-02 05:41:32.904 002 18169.50 68.13 52693.71 88888.00 2007-01-02 05:41:33.404 002 18169.48 68.12 52693.80 88888.00 2007-01-02 05:41:33.904 002 18169.44 68.15 52693.72 88888.00 2007-01-02 05:41:34.404 002 18169.49 68.15 52693.67 88888.00 2007-01-02 05:41:34.904 002 18169.56 68.13 52693.71 88888.00 2007-01-02 05:41:35.404 002 18169.65 68.30 52693.77 88888.00 2007-01-02 05:41:35.904 002 18169.70 68.39 52693.76 88888.00 2007-01-02 05:41:36.404 002 18169.69 68.40 52693.85 88888.00 2007-01-02 05:41:36.904 002 18169.70 68.41 52693.88 88888.00 2007-01-02 05:41:37.404 002 18169.62 68.45 52693.93 88888.00 2007-01-02 05:41:37.904 002 18169.63 68.41 52693.93 88888.00 2007-01-02 05:41:38.404 002 18169.66 68.32 52693.94 88888.00 2007-01-02 05:41:38.904 002 18169.68 68.30 52694.00 88888.00 2007-01-02 05:41:39.404 002 18169.71 68.39 52693.90 88888.00 2007-01-02 05:41:39.904 002 18169.77 68.39 52693.85 88888.00 2007-01-02 05:41:40.404 002 18169.76 68.36 52693.86 88888.00 2007-01-02 05:41:40.904 002 18169.82 68.32 52693.97 88888.00 2007-01-02 05:41:41.404 002 18169.87 68.25 52693.86 88888.00 2007-01-02 05:41:41.904 002 18169.82 68.26 52693.76 88888.00 2007-01-02 05:41:42.404 002 18169.82 68.25 52693.88 88888.00 2007-01-02 05:41:42.904 002 18169.79 68.26 52693.89 88888.00 2007-01-02 05:41:43.404 002 18169.82 68.23 52693.96 88888.00 2007-01-02 05:41:43.904 002 18170.00 68.26 52694.04 88888.00 2007-01-02 05:41:44.404 002 18169.93 68.25 52694.07 88888.00 2007-01-02 05:41:44.904 002 18169.88 68.31 52694.05 88888.00 2007-01-02 05:41:45.404 002 18169.92 68.40 52693.92 88888.00 2007-01-02 05:41:45.904 002 18169.98 68.42 52693.94 88888.00 2007-01-02 05:41:46.404 002 18170.01 68.34 52694.01 88888.00 2007-01-02 05:41:46.904 002 18170.16 68.32 52693.94 88888.00 2007-01-02 05:41:47.404 002 18170.17 68.33 52693.95 88888.00 2007-01-02 05:41:47.904 002 18170.25 68.31 52693.89 88888.00 2007-01-02 05:41:48.404 002 18170.30 68.29 52693.92 88888.00 2007-01-02 05:41:48.904 002 18170.43 68.34 52693.88 88888.00 2007-01-02 05:41:49.404 002 18170.38 68.22 52693.89 88888.00 2007-01-02 05:41:49.904 002 18170.23 68.15 52693.92 88888.00 2007-01-02 05:41:50.404 002 18170.20 68.17 52693.97 88888.00 2007-01-02 05:41:50.904 002 18170.23 68.29 52694.03 88888.00 2007-01-02 05:41:51.404 002 18170.22 68.39 52694.06 88888.00 2007-01-02 05:41:51.904 002 18170.34 68.26 52694.08 88888.00 2007-01-02 05:41:52.404 002 18170.43 68.31 52693.97 88888.00 2007-01-02 05:41:52.904 002 18170.41 68.22 52693.88 88888.00 2007-01-02 05:41:53.404 002 18170.31 68.23 52693.96 88888.00 2007-01-02 05:41:53.904 002 18170.31 68.00 52694.03 88888.00 2007-01-02 05:41:54.404 002 18170.36 67.82 52694.05 88888.00 2007-01-02 05:41:54.904 002 18170.37 67.80 52694.07 88888.00 2007-01-02 05:41:55.404 002 18170.42 67.77 52694.02 88888.00 2007-01-02 05:41:55.904 002 18170.44 67.75 52694.03 88888.00 2007-01-02 05:41:56.404 002 18170.42 67.68 52694.12 88888.00 2007-01-02 05:41:56.904 002 18170.47 67.56 52694.16 88888.00 2007-01-02 05:41:57.404 002 18170.58 67.98 52694.15 88888.00 2007-01-02 05:41:57.904 002 18170.58 68.12 52694.20 88888.00 2007-01-02 05:41:58.404 002 18170.55 68.14 52694.15 88888.00 2007-01-02 05:41:58.904 002 18170.56 68.12 52694.16 88888.00 2007-01-02 05:41:59.404 002 18170.60 68.10 52694.12 88888.00 2007-01-02 05:41:59.904 002 18170.57 68.15 52694.16 88888.00 2007-01-02 05:42:00.404 002 18170.58 68.10 52694.16 88888.00 2007-01-02 05:42:00.904 002 18170.76 68.03 52694.20 88888.00 2007-01-02 05:42:01.404 002 18170.76 68.01 52694.15 88888.00 2007-01-02 05:42:01.904 002 18170.84 67.98 52694.08 88888.00 2007-01-02 05:42:02.404 002 18170.99 67.98 52694.14 88888.00 2007-01-02 05:42:02.904 002 18171.09 68.01 52694.23 88888.00 2007-01-02 05:42:03.404 002 18171.01 67.99 52694.26 88888.00 2007-01-02 05:42:03.904 002 18170.98 67.99 52694.11 88888.00 2007-01-02 05:42:04.404 002 18170.92 68.04 52694.07 88888.00 2007-01-02 05:42:04.904 002 18170.95 68.13 52694.15 88888.00 2007-01-02 05:42:05.404 002 18170.92 68.04 52694.17 88888.00 2007-01-02 05:42:05.904 002 18170.90 67.94 52694.12 88888.00 2007-01-02 05:42:06.404 002 18170.91 67.85 52694.08 88888.00 2007-01-02 05:42:06.904 002 18170.96 67.82 52693.99 88888.00 2007-01-02 05:42:07.404 002 18170.91 67.87 52693.95 88888.00 2007-01-02 05:42:07.904 002 18170.85 67.94 52693.90 88888.00 2007-01-02 05:42:08.404 002 18170.91 68.00 52693.85 88888.00 2007-01-02 05:42:08.904 002 18170.99 67.97 52693.92 88888.00 2007-01-02 05:42:09.404 002 18171.14 68.05 52694.03 88888.00 2007-01-02 05:42:09.904 002 18171.20 68.00 52694.08 88888.00 2007-01-02 05:42:10.404 002 18171.14 67.96 52694.12 88888.00 2007-01-02 05:42:10.904 002 18171.17 67.85 52694.17 88888.00 2007-01-02 05:42:11.404 002 18171.08 67.87 52694.14 88888.00 2007-01-02 05:42:11.904 002 18170.98 67.87 52694.05 88888.00 2007-01-02 05:42:12.404 002 18171.02 67.88 52693.97 88888.00 2007-01-02 05:42:12.904 002 18171.14 67.88 52693.97 88888.00 2007-01-02 05:42:13.404 002 18171.09 67.79 52694.02 88888.00 2007-01-02 05:42:13.904 002 18171.25 67.74 52694.04 88888.00 2007-01-02 05:42:14.404 002 18171.28 67.75 52694.02 88888.00 2007-01-02 05:42:14.904 002 18171.25 67.77 52694.11 88888.00 2007-01-02 05:42:15.404 002 18171.20 67.79 52694.14 88888.00 2007-01-02 05:42:15.904 002 18171.17 67.81 52694.15 88888.00 2007-01-02 05:42:16.404 002 18171.30 67.85 52694.04 88888.00 2007-01-02 05:42:16.904 002 18171.28 67.86 52694.11 88888.00 2007-01-02 05:42:17.404 002 18171.30 67.77 52694.08 88888.00 2007-01-02 05:42:17.904 002 18171.24 67.75 52694.15 88888.00 2007-01-02 05:42:18.404 002 18171.28 67.75 52694.19 88888.00 2007-01-02 05:42:18.904 002 18171.25 67.70 52694.14 88888.00 2007-01-02 05:42:19.404 002 18171.19 67.70 52694.16 88888.00 2007-01-02 05:42:19.904 002 18171.19 67.70 52694.03 88888.00 2007-01-02 05:42:20.404 002 18171.15 67.66 52694.00 88888.00 2007-01-02 05:42:20.904 002 18171.22 67.70 52694.18 88888.00 2007-01-02 05:42:21.404 002 18171.23 67.61 52694.20 88888.00 2007-01-02 05:42:21.904 002 18171.24 67.56 52694.11 88888.00 2007-01-02 05:42:22.404 002 18171.30 67.58 52694.13 88888.00 2007-01-02 05:42:22.904 002 18171.31 67.59 52694.07 88888.00 2007-01-02 05:42:23.404 002 18171.26 67.67 52693.94 88888.00 2007-01-02 05:42:23.904 002 18171.34 67.65 52693.91 88888.00 2007-01-02 05:42:24.404 002 18171.39 67.57 52693.92 88888.00 2007-01-02 05:42:24.904 002 18171.37 67.55 52693.88 88888.00 2007-01-02 05:42:25.404 002 18171.34 67.54 52693.94 88888.00 2007-01-02 05:42:25.904 002 18171.31 67.51 52694.01 88888.00 2007-01-02 05:42:26.404 002 18171.22 67.52 52694.01 88888.00 2007-01-02 05:42:26.904 002 18171.23 67.48 52693.94 88888.00 2007-01-02 05:42:27.404 002 18171.36 67.50 52694.00 88888.00 2007-01-02 05:42:27.904 002 18171.33 67.53 52694.03 88888.00 2007-01-02 05:42:28.404 002 18171.22 67.53 52694.04 88888.00 2007-01-02 05:42:28.904 002 18171.23 67.57 52693.93 88888.00 2007-01-02 05:42:29.404 002 18171.22 67.45 52694.07 88888.00 2007-01-02 05:42:29.904 002 18171.23 67.42 52694.12 88888.00 2007-01-02 05:42:30.404 002 18171.11 67.41 52694.01 88888.00 2007-01-02 05:42:30.904 002 18171.08 67.35 52694.08 88888.00 2007-01-02 05:42:31.404 002 18171.21 67.34 52694.12 88888.00 2007-01-02 05:42:31.904 002 18171.21 67.34 52694.15 88888.00 2007-01-02 05:42:32.404 002 18171.04 67.39 52694.13 88888.00 2007-01-02 05:42:32.904 002 18170.99 67.30 52694.19 88888.00 2007-01-02 05:42:33.404 002 18171.11 67.26 52694.16 88888.00 2007-01-02 05:42:33.904 002 18171.15 67.25 52694.11 88888.00 2007-01-02 05:42:34.404 002 18171.04 67.33 52694.08 88888.00 2007-01-02 05:42:34.904 002 18171.09 67.35 52694.06 88888.00 2007-01-02 05:42:35.404 002 18171.04 67.31 52694.11 88888.00 2007-01-02 05:42:35.904 002 18171.11 67.28 52694.08 88888.00 2007-01-02 05:42:36.404 002 18171.08 67.29 52694.07 88888.00 2007-01-02 05:42:36.904 002 18171.12 67.31 52693.96 88888.00 2007-01-02 05:42:37.404 002 18171.07 67.30 52693.85 88888.00 2007-01-02 05:42:37.904 002 18171.14 67.23 52693.89 88888.00 2007-01-02 05:42:38.404 002 18171.13 67.19 52693.90 88888.00 2007-01-02 05:42:38.904 002 18171.10 67.21 52693.83 88888.00 2007-01-02 05:42:39.404 002 18171.13 67.17 52693.68 88888.00 2007-01-02 05:42:39.904 002 18171.04 67.13 52693.66 88888.00 2007-01-02 05:42:40.404 002 18170.93 67.14 52693.82 88888.00 2007-01-02 05:42:40.904 002 18171.06 67.07 52693.93 88888.00 2007-01-02 05:42:41.404 002 18171.04 67.00 52693.91 88888.00 2007-01-02 05:42:41.904 002 18171.03 66.97 52693.90 88888.00 2007-01-02 05:42:42.404 002 18171.04 67.00 52693.86 88888.00 2007-01-02 05:42:42.904 002 18171.03 66.98 52693.84 88888.00 2007-01-02 05:42:43.404 002 18170.97 66.91 52693.84 88888.00 2007-01-02 05:42:43.904 002 18170.95 66.91 52693.80 88888.00 2007-01-02 05:42:44.404 002 18170.82 66.97 52693.82 88888.00 2007-01-02 05:42:44.904 002 18170.88 67.00 52693.77 88888.00 2007-01-02 05:42:45.404 002 18170.88 67.03 52693.64 88888.00 2007-01-02 05:42:45.904 002 18170.89 67.01 52693.62 88888.00 2007-01-02 05:42:46.404 002 18170.90 66.94 52693.66 88888.00 2007-01-02 05:42:46.904 002 18170.91 66.90 52693.61 88888.00 2007-01-02 05:42:47.404 002 18170.89 66.89 52693.66 88888.00 2007-01-02 05:42:47.904 002 18170.93 66.86 52693.60 88888.00 2007-01-02 05:42:48.404 002 18170.96 66.82 52693.56 88888.00 2007-01-02 05:42:48.904 002 18170.91 66.71 52693.49 88888.00 2007-01-02 05:42:49.404 002 18170.97 66.64 52693.49 88888.00 2007-01-02 05:42:49.904 002 18170.96 66.74 52693.68 88888.00 2007-01-02 05:42:50.404 002 18170.89 66.79 52693.66 88888.00 2007-01-02 05:42:50.904 002 18170.88 66.76 52693.66 88888.00 2007-01-02 05:42:51.404 002 18170.98 66.63 52693.70 88888.00 2007-01-02 05:42:51.904 002 18170.99 66.74 52693.60 88888.00 2007-01-02 05:42:52.404 002 18170.91 66.70 52693.67 88888.00 2007-01-02 05:42:52.904 002 18170.89 66.63 52693.59 88888.00 2007-01-02 05:42:53.404 002 18170.69 66.64 52693.61 88888.00 2007-01-02 05:42:53.904 002 18170.65 66.67 52693.68 88888.00 2007-01-02 05:42:54.404 002 18170.70 66.64 52693.69 88888.00 2007-01-02 05:42:54.904 002 18170.66 66.66 52693.77 88888.00 2007-01-02 05:42:55.404 002 18170.70 66.61 52693.83 88888.00 2007-01-02 05:42:55.904 002 18170.77 66.57 52693.83 88888.00 2007-01-02 05:42:56.404 002 18170.66 66.57 52693.76 88888.00 2007-01-02 05:42:56.904 002 18170.68 66.54 52693.70 88888.00 2007-01-02 05:42:57.404 002 18170.71 66.49 52693.71 88888.00 2007-01-02 05:42:57.904 002 18170.64 66.40 52693.54 88888.00 2007-01-02 05:42:58.404 002 18170.53 66.39 52693.51 88888.00 2007-01-02 05:42:58.904 002 18170.37 66.37 52693.67 88888.00 2007-01-02 05:42:59.404 002 18170.37 66.39 52693.66 88888.00 2007-01-02 05:42:59.904 002 18170.42 66.37 52693.61 88888.00 2007-01-02 05:43:00.404 002 18170.39 66.34 52693.53 88888.00 2007-01-02 05:43:00.904 002 18170.26 66.28 52693.57 88888.00 2007-01-02 05:43:01.404 002 18170.22 66.32 52693.58 88888.00 2007-01-02 05:43:01.904 002 18170.26 66.35 52693.58 88888.00 2007-01-02 05:43:02.404 002 18170.28 66.34 52693.50 88888.00 2007-01-02 05:43:02.904 002 18170.34 66.30 52693.44 88888.00 2007-01-02 05:43:03.404 002 18170.26 66.24 52693.35 88888.00 2007-01-02 05:43:03.904 002 18170.25 66.23 52693.33 88888.00 2007-01-02 05:43:04.404 002 18170.39 66.12 52693.47 88888.00 2007-01-02 05:43:04.904 002 18170.61 66.16 52693.48 88888.00 2007-01-02 05:43:05.404 002 18170.53 66.13 52693.55 88888.00 2007-01-02 05:43:05.904 002 18170.37 66.16 52693.51 88888.00 2007-01-02 05:43:06.404 002 18170.25 66.00 52693.54 88888.00 2007-01-02 05:43:06.904 002 18170.34 65.77 52693.59 88888.00 2007-01-02 05:43:07.404 002 18170.47 65.77 52693.64 88888.00 2007-01-02 05:43:07.904 002 18170.35 65.91 52693.59 88888.00 2007-01-02 05:43:08.404 002 18170.19 66.03 52693.56 88888.00 2007-01-02 05:43:08.904 002 18170.14 66.10 52693.48 88888.00 2007-01-02 05:43:09.404 002 18170.16 66.17 52693.50 88888.00 2007-01-02 05:43:09.904 002 18170.22 66.13 52693.42 88888.00 2007-01-02 05:43:10.404 002 18170.11 65.92 52693.30 88888.00 2007-01-02 05:43:10.904 002 18170.16 65.67 52693.19 88888.00 2007-01-02 05:43:11.404 002 18170.16 65.66 52693.23 88888.00 2007-01-02 05:43:11.904 002 18170.15 65.67 52693.28 88888.00 2007-01-02 05:43:12.404 002 18170.10 65.66 52693.27 88888.00 2007-01-02 05:43:12.904 002 18170.03 65.56 52693.25 88888.00 2007-01-02 05:43:13.404 002 18170.12 65.63 52693.23 88888.00 2007-01-02 05:43:13.904 002 18170.27 65.59 52693.20 88888.00 2007-01-02 05:43:14.404 002 18170.13 65.51 52693.20 88888.00 2007-01-02 05:43:14.904 002 18170.12 65.44 52693.27 88888.00 2007-01-02 05:43:15.404 002 18170.22 65.69 52693.28 88888.00 2007-01-02 05:43:15.904 002 18170.32 65.90 52693.16 88888.00 2007-01-02 05:43:16.404 002 18170.36 65.87 52693.18 88888.00 2007-01-02 05:43:16.904 002 18170.37 65.83 52693.18 88888.00 2007-01-02 05:43:17.404 002 18170.37 65.88 52693.21 88888.00 2007-01-02 05:43:17.904 002 18170.56 65.78 52693.18 88888.00 2007-01-02 05:43:18.404 002 18170.45 65.76 52693.10 88888.00 2007-01-02 05:43:18.904 002 18170.43 65.81 52693.08 88888.00 2007-01-02 05:43:19.404 002 18170.42 65.78 52693.15 88888.00 2007-01-02 05:43:19.904 002 18170.34 65.59 52693.14 88888.00 2007-01-02 05:43:20.404 002 18170.30 65.48 52693.04 88888.00 2007-01-02 05:43:20.904 002 18170.34 65.44 52692.98 88888.00 2007-01-02 05:43:21.404 002 18170.21 65.46 52693.14 88888.00 2007-01-02 05:43:21.904 002 18170.20 65.55 52693.07 88888.00 2007-01-02 05:43:22.404 002 18170.17 65.55 52693.04 88888.00 2007-01-02 05:43:22.904 002 18170.22 65.50 52693.01 88888.00 2007-01-02 05:43:23.404 002 18170.45 65.41 52692.97 88888.00 2007-01-02 05:43:23.904 002 18170.50 65.23 52692.90 88888.00 2007-01-02 05:43:24.404 002 18170.36 65.08 52692.96 88888.00 2007-01-02 05:43:24.904 002 18170.27 65.01 52693.01 88888.00 2007-01-02 05:43:25.404 002 18170.24 65.07 52693.06 88888.00 2007-01-02 05:43:25.904 002 18170.26 65.23 52693.01 88888.00 2007-01-02 05:43:26.404 002 18170.31 65.26 52692.89 88888.00 2007-01-02 05:43:26.904 002 18170.36 65.20 52692.78 88888.00 2007-01-02 05:43:27.404 002 18170.23 65.12 52692.84 88888.00 2007-01-02 05:43:27.904 002 18170.36 65.04 52692.84 88888.00 2007-01-02 05:43:28.404 002 18170.47 64.97 52692.70 88888.00 2007-01-02 05:43:28.904 002 18170.53 64.85 52692.79 88888.00 2007-01-02 05:43:29.404 002 18170.56 64.80 52692.97 88888.00 2007-01-02 05:43:29.904 002 18170.52 64.95 52692.92 88888.00 2007-01-02 05:43:30.404 002 18170.44 64.74 52692.90 88888.00 2007-01-02 05:43:30.904 002 18170.49 64.52 52692.97 88888.00 2007-01-02 05:43:31.404 002 18170.46 64.37 52692.87 88888.00 2007-01-02 05:43:31.904 002 18170.55 64.34 52692.87 88888.00 2007-01-02 05:43:32.404 002 18170.56 64.30 52692.86 88888.00 2007-01-02 05:43:32.904 002 18170.48 64.42 52692.74 88888.00 2007-01-02 05:43:33.404 002 18170.57 64.36 52692.81 88888.00 2007-01-02 05:43:33.904 002 18170.61 64.38 52692.81 88888.00 2007-01-02 05:43:34.401 002 18170.45 64.44 52692.74 88888.00 2007-01-02 05:43:34.901 002 18170.39 64.42 52692.61 88888.00 2007-01-02 05:43:35.401 002 18170.44 64.44 52692.67 88888.00 2007-01-02 05:43:35.901 002 18170.39 64.36 52692.61 88888.00 2007-01-02 05:43:36.401 002 18170.42 64.31 52692.54 88888.00 2007-01-02 05:43:36.901 002 18170.27 64.29 52692.70 88888.00 2007-01-02 05:43:37.401 002 18170.21 64.24 52692.73 88888.00 2007-01-02 05:43:37.901 002 18170.23 64.26 52692.60 88888.00 2007-01-02 05:43:38.401 002 18170.22 64.19 52692.54 88888.00 2007-01-02 05:43:38.901 002 18170.35 64.17 52692.48 88888.00 2007-01-02 05:43:39.401 002 18170.59 64.16 52692.37 88888.00 2007-01-02 05:43:39.901 002 18170.59 64.08 52692.30 88888.00 2007-01-02 05:43:40.401 002 18170.47 64.01 52692.20 88888.00 2007-01-02 05:43:40.901 002 18170.42 64.02 52692.35 88888.00 2007-01-02 05:43:41.401 002 18170.34 63.95 52692.37 88888.00 2007-01-02 05:43:41.901 002 18170.33 63.83 52692.27 88888.00 2007-01-02 05:43:42.401 002 18170.31 63.78 52692.25 88888.00 2007-01-02 05:43:42.901 002 18170.34 63.89 52692.37 88888.00 2007-01-02 05:43:43.401 002 18170.41 63.90 52692.43 88888.00 2007-01-02 05:43:43.901 002 18170.32 63.91 52692.35 88888.00 2007-01-02 05:43:44.401 002 18170.36 63.92 52692.38 88888.00 2007-01-02 05:43:44.901 002 18170.42 63.83 52692.37 88888.00 2007-01-02 05:43:45.401 002 18170.20 63.79 52692.41 88888.00 2007-01-02 05:43:45.901 002 18170.28 63.75 52692.44 88888.00 2007-01-02 05:43:46.401 002 18170.32 63.75 52692.48 88888.00 2007-01-02 05:43:46.901 002 18170.34 63.65 52692.54 88888.00 2007-01-02 05:43:47.401 002 18170.43 63.53 52692.53 88888.00 2007-01-02 05:43:47.901 002 18170.46 63.46 52692.42 88888.00 2007-01-02 05:43:48.401 002 18170.36 63.37 52692.28 88888.00 2007-01-02 05:43:48.901 002 18170.42 63.43 52692.28 88888.00 2007-01-02 05:43:49.401 002 18170.30 63.41 52692.33 88888.00 2007-01-02 05:43:49.901 002 18170.35 63.40 52692.43 88888.00 2007-01-02 05:43:50.401 002 18170.30 63.36 52692.37 88888.00 2007-01-02 05:43:50.901 002 18170.25 63.33 52692.32 88888.00 2007-01-02 05:43:51.401 002 18170.14 63.24 52692.28 88888.00 2007-01-02 05:43:51.901 002 18170.16 63.13 52692.38 88888.00 2007-01-02 05:43:52.401 002 18170.27 63.09 52692.30 88888.00 2007-01-02 05:43:52.901 002 18170.37 63.09 52692.23 88888.00 2007-01-02 05:43:53.401 002 18170.46 63.11 52692.23 88888.00 2007-01-02 05:43:53.901 002 18170.44 63.11 52692.30 88888.00 2007-01-02 05:43:54.401 002 18170.35 63.09 52692.26 88888.00 2007-01-02 05:43:54.901 002 18170.41 63.03 52692.23 88888.00 2007-01-02 05:43:55.401 002 18170.42 63.05 52692.20 88888.00 2007-01-02 05:43:55.901 002 18170.41 63.09 52692.16 88888.00 2007-01-02 05:43:56.401 002 18170.48 63.04 52692.14 88888.00 2007-01-02 05:43:56.901 002 18170.44 63.00 52692.14 88888.00 2007-01-02 05:43:57.401 002 18170.31 62.95 52692.20 88888.00 2007-01-02 05:43:57.901 002 18170.23 62.85 52692.28 88888.00 2007-01-02 05:43:58.401 002 18170.31 62.76 52692.15 88888.00 2007-01-02 05:43:58.901 002 18170.31 62.72 52692.12 88888.00 2007-01-02 05:43:59.401 002 18170.25 62.53 52692.22 88888.00 2007-01-02 05:43:59.901 002 18170.27 62.58 52692.19 88888.00 2007-01-02 05:44:00.401 002 18170.35 62.78 52692.14 88888.00 2007-01-02 05:44:00.901 002 18170.36 62.74 52692.23 88888.00 2007-01-02 05:44:01.401 002 18170.31 62.65 52692.25 88888.00 2007-01-02 05:44:01.901 002 18170.22 62.57 52692.17 88888.00 2007-01-02 05:44:02.401 002 18170.24 62.52 52692.12 88888.00 2007-01-02 05:44:02.901 002 18170.23 62.62 52692.08 88888.00 2007-01-02 05:44:03.401 002 18170.27 62.58 52692.00 88888.00 2007-01-02 05:44:03.901 002 18170.23 62.59 52692.10 88888.00 2007-01-02 05:44:04.401 002 18170.12 62.52 52692.12 88888.00 2007-01-02 05:44:04.901 002 18170.22 62.48 52692.10 88888.00 2007-01-02 05:44:05.401 002 18170.16 62.47 52692.17 88888.00 2007-01-02 05:44:05.901 002 18169.98 62.48 52692.19 88888.00 2007-01-02 05:44:06.401 002 18170.02 62.45 52692.18 88888.00 2007-01-02 05:44:06.901 002 18169.91 62.45 52692.11 88888.00 2007-01-02 05:44:07.401 002 18169.87 62.48 52692.10 88888.00 2007-01-02 05:44:07.901 002 18169.97 62.40 52692.12 88888.00 2007-01-02 05:44:08.401 002 18169.91 62.38 52692.08 88888.00 2007-01-02 05:44:08.901 002 18169.95 62.43 52692.00 88888.00 2007-01-02 05:44:09.401 002 18169.93 62.34 52692.04 88888.00 2007-01-02 05:44:09.901 002 18170.03 62.35 52692.07 88888.00 2007-01-02 05:44:10.401 002 18169.97 62.32 52692.04 88888.00 2007-01-02 05:44:10.901 002 18169.91 62.29 52692.04 88888.00 2007-01-02 05:44:11.401 002 18169.84 62.28 52692.08 88888.00 2007-01-02 05:44:11.901 002 18169.87 62.24 52692.09 88888.00 2007-01-02 05:44:12.401 002 18169.73 62.17 52692.23 88888.00 2007-01-02 05:44:12.901 002 18169.80 62.11 52692.30 88888.00 2007-01-02 05:44:13.401 002 18169.85 62.09 52692.25 88888.00 2007-01-02 05:44:13.901 002 18169.82 62.12 52692.18 88888.00 2007-01-02 05:44:14.401 002 18169.73 62.12 52692.17 88888.00 2007-01-02 05:44:14.901 002 18169.74 62.08 52692.23 88888.00 2007-01-02 05:44:15.401 002 18169.77 62.11 52692.17 88888.00 2007-01-02 05:44:15.901 002 18169.71 62.07 52692.10 88888.00 2007-01-02 05:44:16.401 002 18169.87 61.97 52692.16 88888.00 2007-01-02 05:44:16.901 002 18169.91 61.98 52692.12 88888.00 2007-01-02 05:44:17.401 002 18169.91 61.88 52692.03 88888.00 2007-01-02 05:44:17.901 002 18169.87 61.86 52692.08 88888.00 2007-01-02 05:44:18.401 002 18169.89 61.78 52692.07 88888.00 2007-01-02 05:44:18.901 002 18169.92 61.78 52692.02 88888.00 2007-01-02 05:44:19.401 002 18169.89 61.84 52692.07 88888.00 2007-01-02 05:44:19.901 002 18169.94 61.84 52692.25 88888.00 2007-01-02 05:44:20.401 002 18170.11 61.79 52692.25 88888.00 2007-01-02 05:44:20.901 002 18170.00 61.82 52692.16 88888.00 2007-01-02 05:44:21.401 002 18169.98 61.81 52692.12 88888.00 2007-01-02 05:44:21.901 002 18169.76 61.84 52692.08 88888.00 2007-01-02 05:44:22.401 002 18169.66 61.72 52692.06 88888.00 2007-01-02 05:44:22.901 002 18169.61 61.61 52692.20 88888.00 2007-01-02 05:44:23.401 002 18169.66 61.61 52692.09 88888.00 2007-01-02 05:44:23.901 002 18169.71 61.57 52692.10 88888.00 2007-01-02 05:44:24.401 002 18169.71 61.53 52692.11 88888.00 2007-01-02 05:44:24.901 002 18169.82 61.52 52692.27 88888.00 2007-01-02 05:44:25.401 002 18169.68 61.48 52692.29 88888.00 2007-01-02 05:44:25.901 002 18169.76 61.46 52692.22 88888.00 2007-01-02 05:44:26.401 002 18169.82 61.39 52692.18 88888.00 2007-01-02 05:44:26.901 002 18169.78 61.41 52692.20 88888.00 2007-01-02 05:44:27.401 002 18169.74 61.37 52692.11 88888.00 2007-01-02 05:44:27.901 002 18169.74 61.39 52692.11 88888.00 2007-01-02 05:44:28.401 002 18169.61 61.40 52692.20 88888.00 2007-01-02 05:44:28.901 002 18169.59 61.36 52692.26 88888.00 2007-01-02 05:44:29.401 002 18169.65 61.11 52692.19 88888.00 2007-01-02 05:44:29.901 002 18169.58 61.07 52692.18 88888.00 2007-01-02 05:44:30.401 002 18169.65 61.22 52692.16 88888.00 2007-01-02 05:44:30.901 002 18169.71 61.32 52692.17 88888.00 2007-01-02 05:44:31.401 002 18169.76 61.34 52692.07 88888.00 2007-01-02 05:44:31.901 002 18169.76 61.33 52692.02 88888.00 2007-01-02 05:44:32.401 002 18169.65 61.28 52692.07 88888.00 2007-01-02 05:44:32.901 002 18169.62 61.29 52692.06 88888.00 2007-01-02 05:44:33.401 002 18169.56 61.33 52692.12 88888.00 2007-01-02 05:44:33.901 002 18169.66 61.36 52692.07 88888.00 2007-01-02 05:44:34.401 002 18169.69 61.36 52692.05 88888.00 2007-01-02 05:44:34.901 002 18169.62 61.37 52692.08 88888.00 2007-01-02 05:44:35.401 002 18169.58 61.32 52692.04 88888.00 2007-01-02 05:44:35.901 002 18169.63 61.34 52692.17 88888.00 2007-01-02 05:44:36.401 002 18169.63 61.30 52692.18 88888.00 2007-01-02 05:44:36.901 002 18169.63 61.19 52692.02 88888.00 2007-01-02 05:44:37.401 002 18169.65 61.18 52692.02 88888.00 2007-01-02 05:44:37.901 002 18169.61 61.13 52692.04 88888.00 2007-01-02 05:44:38.401 002 18169.57 61.15 52692.00 88888.00 2007-01-02 05:44:38.901 002 18169.48 61.23 52692.03 88888.00 2007-01-02 05:44:39.401 002 18169.62 61.33 52692.04 88888.00 2007-01-02 05:44:39.901 002 18169.65 61.34 52692.12 88888.00 2007-01-02 05:44:40.401 002 18169.59 61.30 52692.19 88888.00 2007-01-02 05:44:40.901 002 18169.67 61.21 52692.10 88888.00 2007-01-02 05:44:41.401 002 18169.70 61.12 52692.06 88888.00 2007-01-02 05:44:41.901 002 18169.73 61.10 52692.12 88888.00 2007-01-02 05:44:42.401 002 18169.71 61.13 52692.08 88888.00 2007-01-02 05:44:42.901 002 18169.62 61.03 52692.08 88888.00 2007-01-02 05:44:43.401 002 18169.47 61.07 52692.12 88888.00 2007-01-02 05:44:43.901 002 18169.49 61.14 52692.08 88888.00 2007-01-02 05:44:44.401 002 18169.56 61.17 52692.04 88888.00 2007-01-02 05:44:44.901 002 18169.61 61.15 52692.17 88888.00 2007-01-02 05:44:45.401 002 18169.65 61.21 52692.17 88888.00 2007-01-02 05:44:45.901 002 18169.70 61.21 52692.34 88888.00 2007-01-02 05:44:46.401 002 18169.59 61.13 52692.27 88888.00 2007-01-02 05:44:46.901 002 18169.56 61.11 52692.18 88888.00 2007-01-02 05:44:47.401 002 18169.69 61.19 52692.23 88888.00 2007-01-02 05:44:47.901 002 18169.73 61.21 52692.21 88888.00 2007-01-02 05:44:48.401 002 18169.77 61.25 52692.17 88888.00 2007-01-02 05:44:48.901 002 18169.77 61.30 52692.20 88888.00 2007-01-02 05:44:49.401 002 18169.68 61.26 52692.19 88888.00 2007-01-02 05:44:49.901 002 18169.84 61.26 52692.31 88888.00 2007-01-02 05:44:50.401 002 18169.81 61.34 52692.34 88888.00 2007-01-02 05:44:50.901 002 18169.79 61.31 52692.31 88888.00 2007-01-02 05:44:51.401 002 18169.76 61.30 52692.15 88888.00 2007-01-02 05:44:51.901 002 18169.65 61.39 52692.14 88888.00 2007-01-02 05:44:52.401 002 18169.65 61.35 52692.05 88888.00 2007-01-02 05:44:52.901 002 18169.63 61.33 52692.16 88888.00 2007-01-02 05:44:53.401 002 18169.61 61.30 52692.12 88888.00 2007-01-02 05:44:53.901 002 18169.74 61.33 52692.28 88888.00 2007-01-02 05:44:54.401 002 18169.74 61.28 52692.45 88888.00 2007-01-02 05:44:54.901 002 18169.74 61.30 52692.42 88888.00 2007-01-02 05:44:55.401 002 18169.73 61.32 52692.34 88888.00 2007-01-02 05:44:55.901 002 18169.69 61.39 52692.33 88888.00 2007-01-02 05:44:56.401 002 18169.78 61.38 52692.37 88888.00 2007-01-02 05:44:56.901 002 18169.69 61.34 52692.39 88888.00 2007-01-02 05:44:57.401 002 18169.72 61.34 52692.46 88888.00 2007-01-02 05:44:57.901 002 18169.87 61.37 52692.40 88888.00 2007-01-02 05:44:58.401 002 18169.82 61.35 52692.35 88888.00 2007-01-02 05:44:58.901 002 18169.94 61.33 52692.31 88888.00 2007-01-02 05:44:59.401 002 18170.03 61.42 52692.37 88888.00 2007-01-02 05:44:59.901 002 18169.79 61.38 52692.42 88888.00 2007-01-02 05:45:00.401 002 18169.84 61.20 52692.35 88888.00 2007-01-02 05:45:00.901 002 18169.94 61.18 52692.37 88888.00 2007-01-02 05:45:01.401 002 18169.93 61.22 52692.49 88888.00 2007-01-02 05:45:01.901 002 18169.91 61.23 52692.51 88888.00 2007-01-02 05:45:02.401 002 18169.85 61.22 52692.48 88888.00 2007-01-02 05:45:02.901 002 18169.93 61.21 52692.51 88888.00 2007-01-02 05:45:03.401 002 18169.94 61.22 52692.52 88888.00 2007-01-02 05:45:03.901 002 18170.00 61.32 52692.44 88888.00 2007-01-02 05:45:04.401 002 18170.01 61.21 52692.45 88888.00 2007-01-02 05:45:04.901 002 18169.98 61.18 52692.45 88888.00 2007-01-02 05:45:05.401 002 18169.94 61.15 52692.48 88888.00 2007-01-02 05:45:05.901 002 18170.03 61.10 52692.53 88888.00 2007-01-02 05:45:06.401 002 18169.97 61.12 52692.52 88888.00 2007-01-02 05:45:06.901 002 18170.02 61.16 52692.41 88888.00 2007-01-02 05:45:07.401 002 18170.09 61.19 52692.49 88888.00 2007-01-02 05:45:07.901 002 18170.11 61.19 52692.50 88888.00 2007-01-02 05:45:08.401 002 18170.09 61.18 52692.51 88888.00 2007-01-02 05:45:08.901 002 18170.03 61.13 52692.52 88888.00 2007-01-02 05:45:09.401 002 18170.08 61.07 52692.51 88888.00 2007-01-02 05:45:09.901 002 18170.05 61.12 52692.49 88888.00 2007-01-02 05:45:10.401 002 18170.09 61.16 52692.42 88888.00 2007-01-02 05:45:10.901 002 18170.27 61.20 52692.32 88888.00 2007-01-02 05:45:11.401 002 18170.21 61.18 52692.33 88888.00 2007-01-02 05:45:11.901 002 18170.22 61.08 52692.33 88888.00 2007-01-02 05:45:12.401 002 18170.31 61.11 52692.27 88888.00 2007-01-02 05:45:12.901 002 18170.28 61.14 52692.19 88888.00 2007-01-02 05:45:13.401 002 18170.25 61.04 52692.05 88888.00 2007-01-02 05:45:13.901 002 18170.22 60.97 52692.03 88888.00 2007-01-02 05:45:14.401 002 18170.22 61.03 52692.23 88888.00 2007-01-02 05:45:14.901 002 18170.21 61.05 52692.16 88888.00 2007-01-02 05:45:15.401 002 18170.26 61.04 52692.10 88888.00 2007-01-02 05:45:15.901 002 18170.20 61.06 52692.17 88888.00 2007-01-02 05:45:16.401 002 18170.13 61.11 52692.16 88888.00 2007-01-02 05:45:16.901 002 18170.21 61.12 52692.31 88888.00 2007-01-02 05:45:17.401 002 18170.24 61.16 52692.38 88888.00 2007-01-02 05:45:17.901 002 18170.03 61.10 52692.37 88888.00 2007-01-02 05:45:18.401 002 18170.05 61.09 52692.20 88888.00 2007-01-02 05:45:18.901 002 18170.04 61.07 52692.17 88888.00 2007-01-02 05:45:19.401 002 18170.04 61.06 52692.18 88888.00 2007-01-02 05:45:19.901 002 18170.13 61.08 52692.16 88888.00 2007-01-02 05:45:20.401 002 18170.09 61.11 52692.15 88888.00 2007-01-02 05:45:20.901 002 18169.97 61.18 52692.16 88888.00 2007-01-02 05:45:21.401 002 18169.91 61.14 52692.16 88888.00 2007-01-02 05:45:21.901 002 18169.95 61.12 52692.09 88888.00 2007-01-02 05:45:22.401 002 18170.01 61.11 52692.06 88888.00 2007-01-02 05:45:22.901 002 18170.23 61.08 52692.04 88888.00 2007-01-02 05:45:23.401 002 18170.32 61.02 52691.98 88888.00 2007-01-02 05:45:23.901 002 18170.28 60.88 52692.07 88888.00 2007-01-02 05:45:24.401 002 18170.08 60.94 52692.10 88888.00 2007-01-02 05:45:24.901 002 18170.17 60.98 52692.19 88888.00 2007-01-02 05:45:25.401 002 18170.22 60.99 52692.23 88888.00 2007-01-02 05:45:25.901 002 18170.23 60.98 52692.21 88888.00 2007-01-02 05:45:26.401 002 18170.26 60.94 52692.15 88888.00 2007-01-02 05:45:26.901 002 18170.19 60.90 52692.14 88888.00 2007-01-02 05:45:27.401 002 18170.20 60.92 52692.20 88888.00 2007-01-02 05:45:27.901 002 18170.15 60.99 52692.18 88888.00 2007-01-02 05:45:28.401 002 18170.22 61.01 52692.06 88888.00 2007-01-02 05:45:28.901 002 18170.26 61.06 52691.92 88888.00 2007-01-02 05:45:29.401 002 18170.26 60.99 52691.94 88888.00 2007-01-02 05:45:29.901 002 18170.19 60.95 52692.11 88888.00 2007-01-02 05:45:30.401 002 18170.11 60.92 52692.08 88888.00 2007-01-02 05:45:30.901 002 18170.15 60.83 52692.08 88888.00 2007-01-02 05:45:31.401 002 18170.10 60.78 52692.17 88888.00 2007-01-02 05:45:31.901 002 18170.00 60.79 52692.16 88888.00 2007-01-02 05:45:32.401 002 18169.99 60.92 52692.14 88888.00 2007-01-02 05:45:32.901 002 18169.95 60.85 52692.11 88888.00 2007-01-02 05:45:33.401 002 18170.08 60.84 52692.12 88888.00 2007-01-02 05:45:33.901 002 18170.13 60.84 52692.03 88888.00 2007-01-02 05:45:34.401 002 18170.10 60.88 52691.90 88888.00 2007-01-02 05:45:34.901 002 18170.17 60.91 52691.93 88888.00 2007-01-02 05:45:35.401 002 18170.24 60.85 52691.95 88888.00 2007-01-02 05:45:35.901 002 18170.20 60.83 52691.99 88888.00 2007-01-02 05:45:36.401 002 18170.12 60.81 52692.06 88888.00 2007-01-02 05:45:36.901 002 18170.03 60.85 52692.10 88888.00 2007-01-02 05:45:37.401 002 18170.20 60.87 52692.23 88888.00 2007-01-02 05:45:37.901 002 18170.19 60.80 52692.29 88888.00 2007-01-02 05:45:38.401 002 18170.16 60.74 52692.21 88888.00 2007-01-02 05:45:38.901 002 18170.21 60.66 52692.16 88888.00 2007-01-02 05:45:39.401 002 18170.20 60.72 52692.20 88888.00 2007-01-02 05:45:39.901 002 18170.19 60.77 52692.25 88888.00 2007-01-02 05:45:40.401 002 18170.11 60.72 52692.32 88888.00 2007-01-02 05:45:40.901 002 18169.95 60.56 52692.50 88888.00 2007-01-02 05:45:41.401 002 18170.11 60.62 52692.49 88888.00 2007-01-02 05:45:41.901 002 18170.15 60.63 52692.31 88888.00 2007-01-02 05:45:42.401 002 18170.19 60.68 52692.27 88888.00 2007-01-02 05:45:42.901 002 18170.20 60.73 52692.19 88888.00 2007-01-02 05:45:43.401 002 18170.15 60.79 52692.14 88888.00 2007-01-02 05:45:43.901 002 18170.32 60.78 52692.25 88888.00 2007-01-02 05:45:44.401 002 18170.22 60.83 52692.25 88888.00 2007-01-02 05:45:44.901 002 18170.13 60.82 52692.17 88888.00 2007-01-02 05:45:45.401 002 18170.20 60.80 52692.19 88888.00 2007-01-02 05:45:45.901 002 18170.21 60.75 52692.17 88888.00 2007-01-02 05:45:46.401 002 18170.15 60.69 52692.11 88888.00 2007-01-02 05:45:46.901 002 18170.10 60.62 52692.22 88888.00 2007-01-02 05:45:47.401 002 18170.06 60.53 52692.29 88888.00 2007-01-02 05:45:47.901 002 18170.19 60.65 52692.37 88888.00 2007-01-02 05:45:48.401 002 18170.31 60.76 52692.45 88888.00 2007-01-02 05:45:48.901 002 18170.41 60.67 52692.34 88888.00 2007-01-02 05:45:49.401 002 18170.39 60.62 52692.21 88888.00 2007-01-02 05:45:49.901 002 18170.39 60.51 52692.22 88888.00 2007-01-02 05:45:50.401 002 18170.38 60.46 52692.21 88888.00 2007-01-02 05:45:50.901 002 18170.35 60.46 52692.17 88888.00 2007-01-02 05:45:51.401 002 18170.41 60.51 52692.08 88888.00 2007-01-02 05:45:51.901 002 18170.53 60.43 52692.09 88888.00 2007-01-02 05:45:52.401 002 18170.46 60.43 52692.14 88888.00 2007-01-02 05:45:52.901 002 18170.47 60.43 52692.09 88888.00 2007-01-02 05:45:53.401 002 18170.47 60.42 52692.15 88888.00 2007-01-02 05:45:53.901 002 18170.58 60.34 52692.27 88888.00 2007-01-02 05:45:54.401 002 18170.66 60.41 52692.23 88888.00 2007-01-02 05:45:54.901 002 18170.55 60.46 52692.14 88888.00 2007-01-02 05:45:55.401 002 18170.44 60.45 52692.17 88888.00 2007-01-02 05:45:55.901 002 18170.47 60.48 52692.16 88888.00 2007-01-02 05:45:56.401 002 18170.53 60.49 52692.07 88888.00 2007-01-02 05:45:56.901 002 18170.55 60.45 52692.05 88888.00 2007-01-02 05:45:57.401 002 18170.54 60.46 52692.08 88888.00 2007-01-02 05:45:57.901 002 18170.66 60.43 52692.04 88888.00 2007-01-02 05:45:58.401 002 18170.57 60.30 52692.10 88888.00 2007-01-02 05:45:58.901 002 18170.61 60.20 52692.10 88888.00 2007-01-02 05:45:59.401 002 18170.75 60.19 52692.11 88888.00 2007-01-02 05:45:59.901 002 18170.63 60.25 52692.11 88888.00 2007-01-02 05:46:00.401 002 18170.49 60.21 52692.16 88888.00 2007-01-02 05:46:00.901 002 18170.58 60.14 52692.21 88888.00 2007-01-02 05:46:01.401 002 18170.45 60.19 52692.28 88888.00 2007-01-02 05:46:01.901 002 18170.42 60.20 52692.22 88888.00 2007-01-02 05:46:02.401 002 18170.46 60.23 52692.14 88888.00 2007-01-02 05:46:02.901 002 18170.54 60.21 52692.08 88888.00 2007-01-02 05:46:03.401 002 18170.49 60.19 52691.95 88888.00 2007-01-02 05:46:03.901 002 18170.64 60.21 52691.90 88888.00 2007-01-02 05:46:04.401 002 18170.50 60.17 52691.85 88888.00 2007-01-02 05:46:04.901 002 18170.41 60.10 52691.90 88888.00 2007-01-02 05:46:05.401 002 18170.43 60.00 52691.86 88888.00 2007-01-02 05:46:05.901 002 18170.52 59.97 52691.94 88888.00 2007-01-02 05:46:06.401 002 18170.46 59.89 52691.85 88888.00 2007-01-02 05:46:06.901 002 18170.52 59.87 52691.77 88888.00 2007-01-02 05:46:07.401 002 18170.49 59.84 52691.83 88888.00 2007-01-02 05:46:07.901 002 18170.46 59.84 52691.94 88888.00 2007-01-02 05:46:08.401 002 18170.60 59.80 52691.98 88888.00 2007-01-02 05:46:08.901 002 18170.60 59.73 52691.93 88888.00 2007-01-02 05:46:09.401 002 18170.65 59.69 52691.82 88888.00 2007-01-02 05:46:09.901 002 18170.46 59.66 52691.82 88888.00 2007-01-02 05:46:10.401 002 18170.54 59.74 52691.92 88888.00 2007-01-02 05:46:10.901 002 18170.66 59.77 52691.87 88888.00 2007-01-02 05:46:11.401 002 18170.53 59.67 52691.75 88888.00 2007-01-02 05:46:11.901 002 18170.46 59.58 52691.84 88888.00 2007-01-02 05:46:12.401 002 18170.49 59.68 52691.82 88888.00 2007-01-02 05:46:12.901 002 18170.50 59.78 52691.82 88888.00 2007-01-02 05:46:13.401 002 18170.49 59.81 52691.85 88888.00 2007-01-02 05:46:13.901 002 18170.50 59.81 52691.86 88888.00 2007-01-02 05:46:14.401 002 18170.59 59.80 52691.83 88888.00 2007-01-02 05:46:14.901 002 18170.63 59.80 52691.84 88888.00 2007-01-02 05:46:15.401 002 18170.63 59.77 52691.91 88888.00 2007-01-02 05:46:15.901 002 18170.55 59.70 52691.98 88888.00 2007-01-02 05:46:16.401 002 18170.53 59.64 52691.84 88888.00 2007-01-02 05:46:16.901 002 18170.47 59.66 52691.82 88888.00 2007-01-02 05:46:17.401 002 18170.57 59.64 52691.91 88888.00 2007-01-02 05:46:17.901 002 18170.60 59.57 52691.92 88888.00 2007-01-02 05:46:18.401 002 18170.55 59.53 52692.02 88888.00 2007-01-02 05:46:18.901 002 18170.69 59.55 52691.94 88888.00 2007-01-02 05:46:19.401 002 18170.70 59.57 52691.86 88888.00 2007-01-02 05:46:19.901 002 18170.68 59.50 52691.86 88888.00 2007-01-02 05:46:20.401 002 18170.73 59.53 52691.86 88888.00 2007-01-02 05:46:20.901 002 18170.67 59.49 52691.81 88888.00 2007-01-02 05:46:21.401 002 18170.73 59.44 52691.77 88888.00 2007-01-02 05:46:21.901 002 18170.73 59.47 52691.88 88888.00 2007-01-02 05:46:22.401 002 18170.67 59.49 52691.88 88888.00 2007-01-02 05:46:22.901 002 18170.73 59.48 52691.91 88888.00 2007-01-02 05:46:23.401 002 18170.75 59.52 52691.92 88888.00 2007-01-02 05:46:23.901 002 18170.82 59.46 52691.77 88888.00 2007-01-02 05:46:24.401 002 18170.84 59.40 52691.70 88888.00 2007-01-02 05:46:24.901 002 18170.69 59.44 52691.70 88888.00 2007-01-02 05:46:25.401 002 18170.74 59.50 52691.67 88888.00 2007-01-02 05:46:25.901 002 18170.71 59.48 52691.52 88888.00 2007-01-02 05:46:26.401 002 18170.68 59.43 52691.40 88888.00 2007-01-02 05:46:26.901 002 18170.66 59.48 52691.47 88888.00 2007-01-02 05:46:27.401 002 18170.69 59.31 52691.59 88888.00 2007-01-02 05:46:27.901 002 18170.59 59.17 52691.69 88888.00 2007-01-02 05:46:28.401 002 18170.67 59.20 52691.79 88888.00 2007-01-02 05:46:28.901 002 18170.66 59.28 52691.75 88888.00 2007-01-02 05:46:29.401 002 18170.58 59.35 52691.74 88888.00 2007-01-02 05:46:29.901 002 18170.46 59.26 52691.75 88888.00 2007-01-02 05:46:30.401 002 18170.47 59.30 52691.79 88888.00 2007-01-02 05:46:30.901 002 18170.55 59.33 52691.84 88888.00 2007-01-02 05:46:31.401 002 18170.54 59.23 52691.81 88888.00 2007-01-02 05:46:31.901 002 18170.64 59.22 52691.77 88888.00 2007-01-02 05:46:32.401 002 18170.65 59.30 52691.81 88888.00 2007-01-02 05:46:32.901 002 18170.46 59.26 52691.82 88888.00 2007-01-02 05:46:33.401 002 18170.47 59.20 52691.76 88888.00 2007-01-02 05:46:33.901 002 18170.54 59.15 52691.77 88888.00 2007-01-02 05:46:34.401 002 18170.54 59.13 52691.84 88888.00 2007-01-02 05:46:34.901 002 18170.48 59.09 52691.99 88888.00 2007-01-02 05:46:35.401 002 18170.55 59.07 52691.93 88888.00 2007-01-02 05:46:35.901 002 18170.47 59.23 52691.87 88888.00 2007-01-02 05:46:36.401 002 18170.39 59.25 52691.85 88888.00 2007-01-02 05:46:36.901 002 18170.43 59.29 52691.84 88888.00 2007-01-02 05:46:37.401 002 18170.37 59.31 52691.85 88888.00 2007-01-02 05:46:37.901 002 18170.31 59.24 52691.82 88888.00 2007-01-02 05:46:38.401 002 18170.24 59.19 52691.85 88888.00 2007-01-02 05:46:38.901 002 18170.26 59.18 52691.80 88888.00 2007-01-02 05:46:39.401 002 18170.26 59.14 52691.82 88888.00 2007-01-02 05:46:39.901 002 18170.23 59.17 52691.86 88888.00 2007-01-02 05:46:40.401 002 18170.21 59.12 52691.81 88888.00 2007-01-02 05:46:40.901 002 18170.20 58.92 52691.73 88888.00 2007-01-02 05:46:41.401 002 18170.20 58.78 52691.65 88888.00 2007-01-02 05:46:41.901 002 18170.32 58.77 52691.64 88888.00 2007-01-02 05:46:42.401 002 18170.16 58.72 52691.67 88888.00 2007-01-02 05:46:42.901 002 18170.15 58.78 52691.77 88888.00 2007-01-02 05:46:43.401 002 18170.19 59.05 52691.71 88888.00 2007-01-02 05:46:43.901 002 18170.19 59.05 52691.53 88888.00 2007-01-02 05:46:44.401 002 18170.26 59.07 52691.41 88888.00 2007-01-02 05:46:44.901 002 18170.19 59.13 52691.37 88888.00 2007-01-02 05:46:45.401 002 18170.11 59.15 52691.40 88888.00 2007-01-02 05:46:45.901 002 18170.16 59.20 52691.40 88888.00 2007-01-02 05:46:46.401 002 18170.13 59.13 52691.46 88888.00 2007-01-02 05:46:46.901 002 18169.94 59.08 52691.53 88888.00 2007-01-02 05:46:47.401 002 18170.06 59.14 52691.56 88888.00 2007-01-02 05:46:47.901 002 18170.15 59.15 52691.46 88888.00 2007-01-02 05:46:48.401 002 18170.05 59.18 52691.41 88888.00 2007-01-02 05:46:48.901 002 18169.95 59.10 52691.48 88888.00 2007-01-02 05:46:49.401 002 18169.92 58.99 52691.58 88888.00 2007-01-02 05:46:49.901 002 18169.92 59.02 52691.57 88888.00 2007-01-02 05:46:50.401 002 18170.09 59.01 52691.49 88888.00 2007-01-02 05:46:50.901 002 18170.19 59.08 52691.46 88888.00 2007-01-02 05:46:51.401 002 18170.10 59.11 52691.35 88888.00 2007-01-02 05:46:51.901 002 18170.09 59.11 52691.42 88888.00 2007-01-02 05:46:52.401 002 18170.00 59.10 52691.48 88888.00 2007-01-02 05:46:52.901 002 18170.04 59.02 52691.47 88888.00 2007-01-02 05:46:53.401 002 18169.92 58.99 52691.44 88888.00 2007-01-02 05:46:53.901 002 18169.95 58.97 52691.21 88888.00 2007-01-02 05:46:54.401 002 18170.00 58.99 52691.25 88888.00 2007-01-02 05:46:54.901 002 18169.92 58.91 52691.22 88888.00 2007-01-02 05:46:55.401 002 18169.97 58.85 52691.17 88888.00 2007-01-02 05:46:55.901 002 18169.99 58.81 52691.17 88888.00 2007-01-02 05:46:56.401 002 18170.06 58.82 52691.09 88888.00 2007-01-02 05:46:56.901 002 18170.02 58.85 52691.16 88888.00 2007-01-02 05:46:57.401 002 18170.03 58.86 52691.17 88888.00 2007-01-02 05:46:57.901 002 18169.93 58.88 52691.14 88888.00 2007-01-02 05:46:58.401 002 18169.90 58.86 52691.10 88888.00 2007-01-02 05:46:58.901 002 18169.93 58.88 52691.14 88888.00 2007-01-02 05:46:59.401 002 18169.88 58.87 52691.16 88888.00 2007-01-02 05:46:59.901 002 18170.02 58.85 52691.05 88888.00 2007-01-02 05:47:00.401 002 18169.97 58.88 52691.12 88888.00 2007-01-02 05:47:00.901 002 18169.78 58.90 52690.99 88888.00 2007-01-02 05:47:01.401 002 18169.73 58.91 52690.99 88888.00 2007-01-02 05:47:01.901 002 18169.67 58.89 52691.04 88888.00 2007-01-02 05:47:02.401 002 18169.73 58.83 52691.10 88888.00 2007-01-02 05:47:02.901 002 18169.71 58.77 52691.14 88888.00 2007-01-02 05:47:03.401 002 18169.72 58.85 52691.13 88888.00 2007-01-02 05:47:03.901 002 18169.65 58.87 52691.09 88888.00 2007-01-02 05:47:04.401 002 18169.73 58.89 52691.05 88888.00 2007-01-02 05:47:04.901 002 18169.74 58.85 52691.05 88888.00 2007-01-02 05:47:05.401 002 18169.73 58.83 52691.19 88888.00 2007-01-02 05:47:05.901 002 18169.73 58.83 52691.24 88888.00 2007-01-02 05:47:06.401 002 18169.68 58.79 52691.22 88888.00 2007-01-02 05:47:06.901 002 18169.73 58.79 52691.18 88888.00 2007-01-02 05:47:07.401 002 18169.60 58.83 52691.13 88888.00 2007-01-02 05:47:07.901 002 18169.61 58.88 52691.01 88888.00 2007-01-02 05:47:08.401 002 18169.60 58.84 52691.04 88888.00 2007-01-02 05:47:08.901 002 18169.48 58.81 52690.99 88888.00 2007-01-02 05:47:09.401 002 18169.26 58.81 52691.09 88888.00 2007-01-02 05:47:09.901 002 18169.25 58.74 52691.05 88888.00 2007-01-02 05:47:10.401 002 18169.43 58.80 52691.02 88888.00 2007-01-02 05:47:10.901 002 18169.44 58.79 52691.05 88888.00 2007-01-02 05:47:11.401 002 18169.37 58.78 52691.03 88888.00 2007-01-02 05:47:11.901 002 18169.35 58.83 52691.07 88888.00 2007-01-02 05:47:12.401 002 18169.29 58.84 52691.02 88888.00 2007-01-02 05:47:12.901 002 18169.39 58.83 52690.95 88888.00 2007-01-02 05:47:13.401 002 18169.50 58.87 52691.06 88888.00 2007-01-02 05:47:13.901 002 18169.43 58.98 52691.11 88888.00 2007-01-02 05:47:14.401 002 18169.39 59.00 52691.00 88888.00 2007-01-02 05:47:14.901 002 18169.41 58.95 52690.87 88888.00 2007-01-02 05:47:15.401 002 18169.37 58.85 52690.77 88888.00 2007-01-02 05:47:15.901 002 18169.33 58.86 52690.72 88888.00 2007-01-02 05:47:16.401 002 18169.29 58.91 52690.89 88888.00 2007-01-02 05:47:16.901 002 18169.29 58.83 52691.03 88888.00 2007-01-02 05:47:17.401 002 18169.21 58.74 52690.91 88888.00 2007-01-02 05:47:17.901 002 18169.21 58.72 52690.96 88888.00 2007-01-02 05:47:18.401 002 18169.18 58.72 52690.93 88888.00 2007-01-02 05:47:18.901 002 18169.13 58.78 52690.91 88888.00 2007-01-02 05:47:19.401 002 18169.08 58.75 52690.92 88888.00 2007-01-02 05:47:19.901 002 18169.06 58.68 52690.98 88888.00 2007-01-02 05:47:20.401 002 18169.16 58.67 52690.88 88888.00 2007-01-02 05:47:20.901 002 18169.26 58.51 52690.88 88888.00 2007-01-02 05:47:21.401 002 18169.19 58.71 52690.86 88888.00 2007-01-02 05:47:21.901 002 18169.11 58.73 52690.95 88888.00 2007-01-02 05:47:22.401 002 18169.17 58.76 52691.00 88888.00 2007-01-02 05:47:22.901 002 18169.26 58.73 52690.98 88888.00 2007-01-02 05:47:23.401 002 18169.19 58.61 52690.79 88888.00 2007-01-02 05:47:23.901 002 18169.27 58.67 52690.81 88888.00 2007-01-02 05:47:24.401 002 18169.37 58.73 52690.79 88888.00 2007-01-02 05:47:24.901 002 18169.47 58.77 52690.81 88888.00 2007-01-02 05:47:25.401 002 18169.49 58.75 52690.70 88888.00 2007-01-02 05:47:25.901 002 18169.45 58.66 52690.72 88888.00 2007-01-02 05:47:26.401 002 18169.49 58.58 52690.81 88888.00 2007-01-02 05:47:26.901 002 18169.44 58.63 52690.88 88888.00 2007-01-02 05:47:27.401 002 18169.37 58.58 52690.88 88888.00 2007-01-02 05:47:27.901 002 18169.29 58.65 52690.74 88888.00 2007-01-02 05:47:28.401 002 18169.29 58.66 52690.79 88888.00 2007-01-02 05:47:28.901 002 18169.32 58.62 52690.83 88888.00 2007-01-02 05:47:29.401 002 18169.44 58.65 52690.77 88888.00 2007-01-02 05:47:29.901 002 18169.49 58.61 52690.80 88888.00 2007-01-02 05:47:30.401 002 18169.47 58.57 52690.84 88888.00 2007-01-02 05:47:30.901 002 18169.50 58.62 52690.88 88888.00 2007-01-02 05:47:31.401 002 18169.46 58.59 52690.81 88888.00 2007-01-02 05:47:31.901 002 18169.43 58.56 52690.74 88888.00 2007-01-02 05:47:32.401 002 18169.58 58.54 52690.79 88888.00 2007-01-02 05:47:32.901 002 18169.56 58.50 52690.81 88888.00 2007-01-02 05:47:33.401 002 18169.49 58.48 52690.78 88888.00 2007-01-02 05:47:33.901 002 18169.46 58.38 52690.80 88888.00 2007-01-02 05:47:34.401 002 18169.52 58.38 52690.80 88888.00 2007-01-02 05:47:34.901 002 18169.52 58.49 52690.72 88888.00 2007-01-02 05:47:35.401 002 18169.44 58.54 52690.78 88888.00 2007-01-02 05:47:35.901 002 18169.47 58.48 52690.75 88888.00 2007-01-02 05:47:36.401 002 18169.41 58.43 52690.67 88888.00 2007-01-02 05:47:36.901 002 18169.43 58.41 52690.60 88888.00 2007-01-02 05:47:37.401 002 18169.46 58.41 52690.66 88888.00 2007-01-02 05:47:37.901 002 18169.46 58.39 52690.72 88888.00 2007-01-02 05:47:38.401 002 18169.54 58.40 52690.75 88888.00 2007-01-02 05:47:38.901 002 18169.45 58.36 52690.70 88888.00 2007-01-02 05:47:39.401 002 18169.46 58.26 52690.66 88888.00 2007-01-02 05:47:39.901 002 18169.40 58.26 52690.59 88888.00 2007-01-02 05:47:40.401 002 18169.47 58.30 52690.53 88888.00 2007-01-02 05:47:40.901 002 18169.52 58.21 52690.55 88888.00 2007-01-02 05:47:41.401 002 18169.55 58.18 52690.45 88888.00 2007-01-02 05:47:41.901 002 18169.52 58.23 52690.44 88888.00 2007-01-02 05:47:42.401 002 18169.56 58.14 52690.54 88888.00 2007-01-02 05:47:42.901 002 18169.47 57.91 52690.52 88888.00 2007-01-02 05:47:43.401 002 18169.41 58.11 52690.43 88888.00 2007-01-02 05:47:43.901 002 18169.38 58.29 52690.43 88888.00 2007-01-02 05:47:44.401 002 18169.37 58.24 52690.45 88888.00 2007-01-02 05:47:44.901 002 18169.34 58.23 52690.51 88888.00 2007-01-02 05:47:45.401 002 18169.50 58.24 52690.56 88888.00 2007-01-02 05:47:45.901 002 18169.47 58.22 52690.58 88888.00 2007-01-02 05:47:46.401 002 18169.39 58.24 52690.66 88888.00 2007-01-02 05:47:46.901 002 18169.34 58.21 52690.69 88888.00 2007-01-02 05:47:47.401 002 18169.30 58.19 52690.63 88888.00 2007-01-02 05:47:47.901 002 18169.37 58.16 52690.66 88888.00 2007-01-02 05:47:48.401 002 18169.41 58.11 52690.64 88888.00 2007-01-02 05:47:48.901 002 18169.30 58.08 52690.68 88888.00 2007-01-02 05:47:49.401 002 18169.18 58.07 52690.70 88888.00 2007-01-02 05:47:49.901 002 18169.40 58.10 52690.54 88888.00 2007-01-02 05:47:50.401 002 18169.47 58.19 52690.56 88888.00 2007-01-02 05:47:50.901 002 18169.44 58.16 52690.47 88888.00 2007-01-02 05:47:51.401 002 18169.48 58.12 52690.48 88888.00 2007-01-02 05:47:51.901 002 18169.46 58.13 52690.58 88888.00 2007-01-02 05:47:52.401 002 18169.47 58.23 52690.61 88888.00 2007-01-02 05:47:52.901 002 18169.36 58.19 52690.65 88888.00 2007-01-02 05:47:53.401 002 18169.28 57.80 52690.55 88888.00 2007-01-02 05:47:53.901 002 18169.32 57.55 52690.48 88888.00 2007-01-02 05:47:54.401 002 18169.35 57.48 52690.59 88888.00 2007-01-02 05:47:54.901 002 18169.25 57.53 52690.56 88888.00 2007-01-02 05:47:55.401 002 18169.36 57.79 52690.54 88888.00 2007-01-02 05:47:55.901 002 18169.46 57.91 52690.53 88888.00 2007-01-02 05:47:56.401 002 18169.48 57.92 52690.49 88888.00 2007-01-02 05:47:56.901 002 18169.49 58.01 52690.55 88888.00 2007-01-02 05:47:57.401 002 18169.49 58.05 52690.48 88888.00 2007-01-02 05:47:57.901 002 18169.45 58.00 52690.52 88888.00 2007-01-02 05:47:58.401 002 18169.38 58.04 52690.61 88888.00 2007-01-02 05:47:58.901 002 18169.33 58.02 52690.55 88888.00 2007-01-02 05:47:59.401 002 18169.35 57.98 52690.52 88888.00 2007-01-02 05:47:59.901 002 18169.30 57.99 52690.54 88888.00 2007-01-02 05:48:00.401 002 18169.28 57.97 52690.59 88888.00 2007-01-02 05:48:00.901 002 18169.24 58.00 52690.67 88888.00 2007-01-02 05:48:01.401 002 18169.30 58.02 52690.64 88888.00 2007-01-02 05:48:01.901 002 18169.24 57.99 52690.65 88888.00 2007-01-02 05:48:02.401 002 18169.37 57.94 52690.61 88888.00 2007-01-02 05:48:02.901 002 18169.24 57.92 52690.65 88888.00 2007-01-02 05:48:03.401 002 18169.24 57.90 52690.68 88888.00 2007-01-02 05:48:03.901 002 18169.24 57.87 52690.69 88888.00 2007-01-02 05:48:04.401 002 18169.21 57.83 52690.55 88888.00 2007-01-02 05:48:04.901 002 18169.18 57.79 52690.46 88888.00 2007-01-02 05:48:05.401 002 18169.16 57.82 52690.43 88888.00 2007-01-02 05:48:05.901 002 18168.94 57.88 52690.32 88888.00 2007-01-02 05:48:06.401 002 18168.85 57.78 52690.36 88888.00 2007-01-02 05:48:06.901 002 18169.09 57.75 52690.35 88888.00 2007-01-02 05:48:07.401 002 18169.15 57.76 52690.54 88888.00 2007-01-02 05:48:07.901 002 18168.94 57.73 52690.67 88888.00 2007-01-02 05:48:08.401 002 18168.96 57.68 52690.70 88888.00 2007-01-02 05:48:08.901 002 18168.97 57.82 52690.71 88888.00 2007-01-02 05:48:09.401 002 18168.76 57.91 52690.63 88888.00 2007-01-02 05:48:09.901 002 18168.68 57.86 52690.60 88888.00 2007-01-02 05:48:10.401 002 18168.69 57.86 52690.49 88888.00 2007-01-02 05:48:10.901 002 18168.76 57.95 52690.49 88888.00 2007-01-02 05:48:11.401 002 18168.79 57.87 52690.43 88888.00 2007-01-02 05:48:11.901 002 18168.81 57.78 52690.41 88888.00 2007-01-02 05:48:12.401 002 18168.89 57.70 52690.42 88888.00 2007-01-02 05:48:12.901 002 18168.81 57.83 52690.45 88888.00 2007-01-02 05:48:13.401 002 18168.62 57.86 52690.53 88888.00 2007-01-02 05:48:13.901 002 18168.57 57.85 52690.53 88888.00 2007-01-02 05:48:14.401 002 18168.59 57.88 52690.52 88888.00 2007-01-02 05:48:14.901 002 18168.68 57.89 52690.37 88888.00 2007-01-02 05:48:15.401 002 18168.69 57.92 52690.40 88888.00 2007-01-02 05:48:15.901 002 18168.62 57.88 52690.45 88888.00 2007-01-02 05:48:16.401 002 18168.57 57.79 52690.44 88888.00 2007-01-02 05:48:16.901 002 18168.56 57.90 52690.49 88888.00 2007-01-02 05:48:17.401 002 18168.61 57.83 52690.54 88888.00 2007-01-02 05:48:17.901 002 18168.58 57.80 52690.67 88888.00 2007-01-02 05:48:18.401 002 18168.45 57.82 52690.70 88888.00 2007-01-02 05:48:18.901 002 18168.50 57.89 52690.59 88888.00 2007-01-02 05:48:19.401 002 18168.50 57.89 52690.48 88888.00 2007-01-02 05:48:19.901 002 18168.58 57.95 52690.40 88888.00 2007-01-02 05:48:20.401 002 18168.69 57.99 52690.32 88888.00 2007-01-02 05:48:20.901 002 18168.69 57.94 52690.37 88888.00 2007-01-02 05:48:21.401 002 18168.60 57.95 52690.36 88888.00 2007-01-02 05:48:21.901 002 18168.50 57.88 52690.41 88888.00 2007-01-02 05:48:22.401 002 18168.57 57.78 52690.48 88888.00 2007-01-02 05:48:22.901 002 18168.58 57.78 52690.42 88888.00 2007-01-02 05:48:23.401 002 18168.57 57.84 52690.31 88888.00 2007-01-02 05:48:23.901 002 18168.42 57.99 52690.38 88888.00 2007-01-02 05:48:24.401 002 18168.37 57.96 52690.51 88888.00 2007-01-02 05:48:24.901 002 18168.30 57.90 52690.51 88888.00 2007-01-02 05:48:25.401 002 18168.37 57.89 52690.42 88888.00 2007-01-02 05:48:25.901 002 18168.46 57.79 52690.41 88888.00 2007-01-02 05:48:26.401 002 18168.42 57.77 52690.51 88888.00 2007-01-02 05:48:26.901 002 18168.38 57.86 52690.58 88888.00 2007-01-02 05:48:27.401 002 18168.35 57.99 52690.53 88888.00 2007-01-02 05:48:27.901 002 18168.30 58.05 52690.53 88888.00 2007-01-02 05:48:28.401 002 18168.35 58.00 52690.56 88888.00 2007-01-02 05:48:28.901 002 18168.28 58.01 52690.53 88888.00 2007-01-02 05:48:29.401 002 18168.24 58.04 52690.48 88888.00 2007-01-02 05:48:29.901 002 18168.22 57.97 52690.41 88888.00 2007-01-02 05:48:30.401 002 18168.24 57.98 52690.37 88888.00 2007-01-02 05:48:30.901 002 18168.27 58.01 52690.33 88888.00 2007-01-02 05:48:31.401 002 18168.36 58.00 52690.31 88888.00 2007-01-02 05:48:31.901 002 18168.26 58.01 52690.35 88888.00 2007-01-02 05:48:32.401 002 18168.25 58.00 52690.42 88888.00 2007-01-02 05:48:32.901 002 18168.28 58.08 52690.35 88888.00 2007-01-02 05:48:33.401 002 18168.30 58.05 52690.53 88888.00 2007-01-02 05:48:33.901 002 18168.30 58.08 52690.55 88888.00 2007-01-02 05:48:34.401 002 18168.20 58.17 52690.55 88888.00 2007-01-02 05:48:34.901 002 18168.22 58.17 52690.49 88888.00 2007-01-02 05:48:35.401 002 18168.28 58.02 52690.38 88888.00 2007-01-02 05:48:35.901 002 18168.37 57.99 52690.36 88888.00 2007-01-02 05:48:36.401 002 18168.19 58.07 52690.48 88888.00 2007-01-02 05:48:36.901 002 18168.21 58.04 52690.53 88888.00 2007-01-02 05:48:37.401 002 18168.21 58.03 52690.53 88888.00 2007-01-02 05:48:37.901 002 18168.22 58.03 52690.43 88888.00 2007-01-02 05:48:38.401 002 18168.25 58.10 52690.37 88888.00 2007-01-02 05:48:38.901 002 18168.20 58.21 52690.36 88888.00 2007-01-02 05:48:39.401 002 18168.29 58.16 52690.37 88888.00 2007-01-02 05:48:39.901 002 18168.36 58.05 52690.33 88888.00 2007-01-02 05:48:40.401 002 18168.39 58.04 52690.32 88888.00 2007-01-02 05:48:40.901 002 18168.38 58.08 52690.32 88888.00 2007-01-02 05:48:41.401 002 18168.28 58.10 52690.29 88888.00 2007-01-02 05:48:41.901 002 18168.29 58.11 52690.18 88888.00 2007-01-02 05:48:42.401 002 18168.29 58.18 52690.11 88888.00 2007-01-02 05:48:42.901 002 18168.42 58.12 52690.18 88888.00 2007-01-02 05:48:43.401 002 18168.50 58.20 52690.31 88888.00 2007-01-02 05:48:43.901 002 18168.41 58.26 52690.26 88888.00 2007-01-02 05:48:44.401 002 18168.50 58.22 52690.26 88888.00 2007-01-02 05:48:44.901 002 18168.70 58.21 52690.24 88888.00 2007-01-02 05:48:45.401 002 18168.64 58.23 52690.17 88888.00 2007-01-02 05:48:45.901 002 18168.48 58.19 52690.12 88888.00 2007-01-02 05:48:46.401 002 18168.33 58.12 52690.10 88888.00 2007-01-02 05:48:46.901 002 18168.68 58.13 52690.16 88888.00 2007-01-02 05:48:47.401 002 18168.67 58.12 52690.30 88888.00 2007-01-02 05:48:47.901 002 18168.75 58.14 52690.34 88888.00 2007-01-02 05:48:48.401 002 18168.75 58.16 52690.25 88888.00 2007-01-02 05:48:48.901 002 18168.80 58.12 52690.20 88888.00 2007-01-02 05:48:49.401 002 18168.85 58.12 52690.16 88888.00 2007-01-02 05:48:49.901 002 18168.73 58.12 52690.12 88888.00 2007-01-02 05:48:50.401 002 18168.69 58.12 52690.14 88888.00 2007-01-02 05:48:50.901 002 18168.86 58.05 52690.11 88888.00 2007-01-02 05:48:51.401 002 18168.79 58.02 52690.05 88888.00 2007-01-02 05:48:51.901 002 18168.85 57.91 52690.10 88888.00 2007-01-02 05:48:52.401 002 18168.89 57.92 52690.19 88888.00 2007-01-02 05:48:52.901 002 18168.90 57.99 52690.02 88888.00 2007-01-02 05:48:53.401 002 18168.78 57.98 52690.06 88888.00 2007-01-02 05:48:53.901 002 18168.79 57.97 52690.24 88888.00 2007-01-02 05:48:54.401 002 18168.86 57.91 52690.24 88888.00 2007-01-02 05:48:54.901 002 18168.85 57.91 52690.23 88888.00 2007-01-02 05:48:55.401 002 18168.93 57.91 52690.19 88888.00 2007-01-02 05:48:55.901 002 18168.90 57.95 52690.10 88888.00 2007-01-02 05:48:56.401 002 18168.90 57.98 52689.90 88888.00 2007-01-02 05:48:56.901 002 18168.92 57.99 52689.77 88888.00 2007-01-02 05:48:57.401 002 18168.80 58.03 52689.80 88888.00 2007-01-02 05:48:57.901 002 18168.84 58.08 52689.86 88888.00 2007-01-02 05:48:58.401 002 18168.95 58.05 52690.00 88888.00 2007-01-02 05:48:58.901 002 18168.97 58.05 52690.01 88888.00 2007-01-02 05:48:59.401 002 18168.91 58.08 52690.01 88888.00 2007-01-02 05:48:59.901 002 18168.92 58.03 52690.00 88888.00 2007-01-02 05:49:00.401 002 18168.94 57.91 52690.03 88888.00 2007-01-02 05:49:00.901 002 18168.96 57.96 52690.00 88888.00 2007-01-02 05:49:01.401 002 18169.00 58.01 52690.00 88888.00 2007-01-02 05:49:01.901 002 18169.01 58.00 52690.03 88888.00 2007-01-02 05:49:02.401 002 18169.07 58.00 52689.96 88888.00 2007-01-02 05:49:02.901 002 18169.06 57.97 52689.97 88888.00 2007-01-02 05:49:03.401 002 18169.08 57.90 52690.01 88888.00 2007-01-02 05:49:03.901 002 18169.21 57.90 52689.98 88888.00 2007-01-02 05:49:04.401 002 18169.15 57.95 52689.91 88888.00 2007-01-02 05:49:04.901 002 18169.14 57.90 52689.78 88888.00 2007-01-02 05:49:05.401 002 18169.04 57.91 52689.74 88888.00 2007-01-02 05:49:05.901 002 18169.02 57.91 52689.75 88888.00 2007-01-02 05:49:06.401 002 18169.09 57.86 52689.73 88888.00 2007-01-02 05:49:06.901 002 18169.25 57.83 52689.74 88888.00 2007-01-02 05:49:07.401 002 18169.30 57.82 52689.79 88888.00 2007-01-02 05:49:07.901 002 18169.32 57.82 52689.79 88888.00 2007-01-02 05:49:08.401 002 18169.36 57.91 52689.72 88888.00 2007-01-02 05:49:08.901 002 18169.35 57.88 52689.76 88888.00 2007-01-02 05:49:09.401 002 18169.50 57.86 52689.89 88888.00 2007-01-02 05:49:09.901 002 18169.47 57.55 52689.83 88888.00 2007-01-02 05:49:10.401 002 18169.44 57.67 52689.88 88888.00 2007-01-02 05:49:10.901 002 18169.50 57.88 52689.95 88888.00 2007-01-02 05:49:11.401 002 18169.45 57.90 52689.84 88888.00 2007-01-02 05:49:11.901 002 18169.47 57.91 52689.82 88888.00 2007-01-02 05:49:12.401 002 18169.47 57.94 52689.76 88888.00 2007-01-02 05:49:12.901 002 18169.55 57.88 52689.78 88888.00 2007-01-02 05:49:13.401 002 18169.69 57.88 52689.86 88888.00 2007-01-02 05:49:13.901 002 18169.63 57.90 52689.91 88888.00 2007-01-02 05:49:14.401 002 18169.60 57.90 52689.95 88888.00 2007-01-02 05:49:14.901 002 18169.57 57.95 52689.91 88888.00 2007-01-02 05:49:15.401 002 18169.59 57.90 52689.89 88888.00 2007-01-02 05:49:15.901 002 18169.71 57.90 52689.86 88888.00 2007-01-02 05:49:16.401 002 18169.68 57.99 52689.80 88888.00 2007-01-02 05:49:16.901 002 18169.80 57.92 52689.82 88888.00 2007-01-02 05:49:17.401 002 18169.77 57.86 52689.84 88888.00 2007-01-02 05:49:17.901 002 18169.73 57.95 52689.79 88888.00 2007-01-02 05:49:18.401 002 18169.76 57.90 52689.79 88888.00 2007-01-02 05:49:18.901 002 18169.74 57.95 52689.85 88888.00 2007-01-02 05:49:19.401 002 18169.73 57.96 52689.85 88888.00 2007-01-02 05:49:19.901 002 18169.63 57.97 52689.88 88888.00 2007-01-02 05:49:20.401 002 18169.60 57.88 52689.94 88888.00 2007-01-02 05:49:20.901 002 18169.69 57.83 52689.89 88888.00 2007-01-02 05:49:21.401 002 18169.69 57.83 52689.95 88888.00 2007-01-02 05:49:21.901 002 18169.63 57.85 52690.10 88888.00 2007-01-02 05:49:22.401 002 18169.80 57.82 52689.98 88888.00 2007-01-02 05:49:22.901 002 18169.78 57.66 52689.96 88888.00 2007-01-02 05:49:23.401 002 18169.82 57.63 52690.00 88888.00 2007-01-02 05:49:23.901 002 18169.91 57.83 52689.99 88888.00 2007-01-02 05:49:24.401 002 18169.87 57.90 52689.98 88888.00 2007-01-02 05:49:24.901 002 18169.98 57.87 52689.95 88888.00 2007-01-02 05:49:25.401 002 18169.93 57.79 52689.90 88888.00 2007-01-02 05:49:25.901 002 18169.98 57.79 52689.79 88888.00 2007-01-02 05:49:26.401 002 18169.88 57.80 52689.80 88888.00 2007-01-02 05:49:26.901 002 18169.94 57.84 52689.78 88888.00 2007-01-02 05:49:27.401 002 18169.85 57.91 52689.90 88888.00 2007-01-02 05:49:27.901 002 18169.82 57.90 52689.99 88888.00 2007-01-02 05:49:28.401 002 18169.79 57.91 52689.93 88888.00 2007-01-02 05:49:28.901 002 18169.82 57.88 52689.93 88888.00 2007-01-02 05:49:29.401 002 18169.99 57.89 52689.96 88888.00 2007-01-02 05:49:29.901 002 18170.17 57.94 52689.99 88888.00 2007-01-02 05:49:30.401 002 18170.15 57.98 52689.99 88888.00 2007-01-02 05:49:30.901 002 18170.09 57.86 52689.88 88888.00 2007-01-02 05:49:31.401 002 18170.06 57.61 52689.84 88888.00 2007-01-02 05:49:31.901 002 18170.22 57.55 52689.89 88888.00 2007-01-02 05:49:32.401 002 18170.21 57.53 52689.99 88888.00 2007-01-02 05:49:32.901 002 18170.14 57.58 52689.95 88888.00 2007-01-02 05:49:33.401 002 18169.95 57.76 52689.90 88888.00 2007-01-02 05:49:33.901 002 18170.03 57.87 52689.93 88888.00 2007-01-02 05:49:34.401 002 18170.03 57.76 52689.86 88888.00 2007-01-02 05:49:34.901 002 18170.26 57.75 52689.89 88888.00 2007-01-02 05:49:35.401 002 18170.35 57.75 52689.86 88888.00 2007-01-02 05:49:35.901 002 18170.39 57.72 52689.88 88888.00 2007-01-02 05:49:36.401 002 18170.36 57.74 52689.93 88888.00 2007-01-02 05:49:36.901 002 18170.37 57.86 52689.99 88888.00 2007-01-02 05:49:37.401 002 18170.31 57.89 52690.00 88888.00 2007-01-02 05:49:37.901 002 18170.26 57.83 52690.02 88888.00 2007-01-02 05:49:38.401 002 18170.34 57.84 52690.14 88888.00 2007-01-02 05:49:38.901 002 18170.41 57.86 52690.05 88888.00 2007-01-02 05:49:39.401 002 18170.45 57.89 52690.07 88888.00 2007-01-02 05:49:39.901 002 18170.37 57.90 52690.06 88888.00 2007-01-02 05:49:40.401 002 18170.37 57.87 52690.01 88888.00 2007-01-02 05:49:40.901 002 18170.43 57.86 52690.00 88888.00 2007-01-02 05:49:41.401 002 18170.49 57.89 52690.00 88888.00 2007-01-02 05:49:41.901 002 18170.61 57.86 52690.03 88888.00 2007-01-02 05:49:42.401 002 18170.56 57.86 52690.05 88888.00 2007-01-02 05:49:42.901 002 18170.53 57.87 52690.03 88888.00 2007-01-02 05:49:43.401 002 18170.45 57.92 52689.94 88888.00 2007-01-02 05:49:43.901 002 18170.52 57.90 52689.96 88888.00 2007-01-02 05:49:44.401 002 18170.63 57.83 52690.03 88888.00 2007-01-02 05:49:44.901 002 18170.63 57.83 52690.10 88888.00 2007-01-02 05:49:45.401 002 18170.64 57.87 52690.16 88888.00 2007-01-02 05:49:45.901 002 18170.66 57.96 52690.19 88888.00 2007-01-02 05:49:46.401 002 18170.66 57.96 52690.19 88888.00 2007-01-02 05:49:46.901 002 18170.65 57.96 52690.11 88888.00 2007-01-02 05:49:47.401 002 18170.66 57.95 52690.14 88888.00 2007-01-02 05:49:47.901 002 18170.59 57.95 52690.17 88888.00 2007-01-02 05:49:48.401 002 18170.63 58.00 52690.06 88888.00 2007-01-02 05:49:48.901 002 18170.67 58.01 52689.95 88888.00 2007-01-02 05:49:49.401 002 18170.79 58.04 52689.99 88888.00 2007-01-02 05:49:49.901 002 18170.79 58.05 52690.06 88888.00 2007-01-02 05:49:50.401 002 18170.79 58.03 52690.20 88888.00 2007-01-02 05:49:50.901 002 18170.76 58.06 52690.20 88888.00 2007-01-02 05:49:51.401 002 18170.63 58.07 52690.02 88888.00 2007-01-02 05:49:51.901 002 18170.74 58.08 52690.06 88888.00 2007-01-02 05:49:52.401 002 18170.70 58.10 52690.19 88888.00 2007-01-02 05:49:52.901 002 18170.75 58.14 52690.24 88888.00 2007-01-02 05:49:53.401 002 18170.65 58.13 52690.26 88888.00 2007-01-02 05:49:53.901 002 18170.68 58.05 52690.14 88888.00 2007-01-02 05:49:54.401 002 18170.68 57.96 52690.01 88888.00 2007-01-02 05:49:54.901 002 18170.68 58.00 52689.96 88888.00 2007-01-02 05:49:55.401 002 18170.67 57.98 52689.99 88888.00 2007-01-02 05:49:55.901 002 18170.82 57.95 52689.99 88888.00 2007-01-02 05:49:56.401 002 18170.91 57.96 52690.09 88888.00 2007-01-02 05:49:56.901 002 18170.79 57.91 52690.17 88888.00 2007-01-02 05:49:57.401 002 18170.79 57.86 52690.16 88888.00 2007-01-02 05:49:57.901 002 18170.86 57.89 52690.18 88888.00 2007-01-02 05:49:58.401 002 18170.88 57.91 52690.11 88888.00 2007-01-02 05:49:58.901 002 18170.73 57.96 52690.07 88888.00 2007-01-02 05:49:59.401 002 18170.81 58.01 52690.09 88888.00 2007-01-02 05:49:59.901 002 18170.84 58.04 52690.03 88888.00 2007-01-02 05:50:00.401 002 18170.84 57.92 52689.94 88888.00 2007-01-02 05:50:00.901 002 18170.79 57.89 52689.96 88888.00 2007-01-02 05:50:01.401 002 18170.77 57.95 52690.12 88888.00 2007-01-02 05:50:01.901 002 18170.60 57.92 52690.09 88888.00 2007-01-02 05:50:02.401 002 18170.53 57.91 52690.23 88888.00 2007-01-02 05:50:02.901 002 18170.66 57.99 52690.25 88888.00 2007-01-02 05:50:03.401 002 18170.65 58.01 52690.26 88888.00 2007-01-02 05:50:03.901 002 18170.60 57.99 52690.21 88888.00 2007-01-02 05:50:04.401 002 18170.58 57.98 52690.19 88888.00 2007-01-02 05:50:04.901 002 18170.81 57.88 52690.17 88888.00 2007-01-02 05:50:05.401 002 18170.80 57.86 52690.18 88888.00 2007-01-02 05:50:05.901 002 18170.74 57.97 52690.06 88888.00 2007-01-02 05:50:06.401 002 18170.73 58.08 52690.05 88888.00 2007-01-02 05:50:06.901 002 18170.80 58.08 52690.16 88888.00 2007-01-02 05:50:07.401 002 18170.85 58.05 52690.18 88888.00 2007-01-02 05:50:07.901 002 18170.87 58.04 52690.20 88888.00 2007-01-02 05:50:08.401 002 18171.01 58.00 52690.20 88888.00 2007-01-02 05:50:08.901 002 18171.07 57.99 52690.25 88888.00 2007-01-02 05:50:09.401 002 18170.99 57.92 52690.10 88888.00 2007-01-02 05:50:09.901 002 18170.99 57.90 52690.08 88888.00 2007-01-02 05:50:10.401 002 18170.93 57.94 52689.97 88888.00 2007-01-02 05:50:10.901 002 18170.88 58.02 52689.95 88888.00 2007-01-02 05:50:11.401 002 18170.75 58.05 52689.98 88888.00 2007-01-02 05:50:11.901 002 18170.78 58.14 52690.01 88888.00 2007-01-02 05:50:12.401 002 18170.91 58.11 52690.10 88888.00 2007-01-02 05:50:12.901 002 18170.95 58.07 52690.14 88888.00 2007-01-02 05:50:13.401 002 18171.11 58.07 52689.98 88888.00 2007-01-02 05:50:13.901 002 18170.99 58.10 52690.01 88888.00 2007-01-02 05:50:14.401 002 18171.15 58.14 52690.06 88888.00 2007-01-02 05:50:14.901 002 18171.21 58.20 52690.13 88888.00 2007-01-02 05:50:15.401 002 18171.14 58.25 52690.10 88888.00 2007-01-02 05:50:15.901 002 18171.10 58.28 52690.10 88888.00 2007-01-02 05:50:16.401 002 18171.15 58.30 52690.20 88888.00 2007-01-02 05:50:16.901 002 18171.18 58.24 52690.13 88888.00 2007-01-02 05:50:17.401 002 18171.18 58.10 52690.06 88888.00 2007-01-02 05:50:17.901 002 18171.11 58.15 52690.17 88888.00 2007-01-02 05:50:18.401 002 18171.11 58.14 52690.12 88888.00 2007-01-02 05:50:18.901 002 18171.08 58.25 52690.11 88888.00 2007-01-02 05:50:19.401 002 18171.03 58.32 52690.12 88888.00 2007-01-02 05:50:19.901 002 18171.06 58.34 52690.11 88888.00 2007-01-02 05:50:20.401 002 18171.19 58.34 52690.32 88888.00 2007-01-02 05:50:20.901 002 18171.21 58.33 52690.22 88888.00 2007-01-02 05:50:21.401 002 18171.22 58.20 52690.30 88888.00 2007-01-02 05:50:21.901 002 18171.23 58.16 52690.33 88888.00 2007-01-02 05:50:22.401 002 18171.19 58.19 52690.26 88888.00 2007-01-02 05:50:22.901 002 18171.20 58.34 52690.21 88888.00 2007-01-02 05:50:23.401 002 18171.23 58.42 52690.12 88888.00 2007-01-02 05:50:23.901 002 18171.33 58.50 52690.11 88888.00 2007-01-02 05:50:24.401 002 18171.32 58.48 52690.09 88888.00 2007-01-02 05:50:24.901 002 18171.46 58.49 52689.94 88888.00 2007-01-02 05:50:25.401 002 18171.44 58.47 52689.90 88888.00 2007-01-02 05:50:25.901 002 18171.46 58.43 52690.10 88888.00 2007-01-02 05:50:26.401 002 18171.47 58.38 52690.14 88888.00 2007-01-02 05:50:26.901 002 18171.53 58.46 52690.19 88888.00 2007-01-02 05:50:27.401 002 18171.55 58.48 52690.20 88888.00 2007-01-02 05:50:27.901 002 18171.60 58.52 52690.17 88888.00 2007-01-02 05:50:28.401 002 18171.60 58.59 52690.12 88888.00 2007-01-02 05:50:28.901 002 18171.74 58.69 52690.23 88888.00 2007-01-02 05:50:29.401 002 18171.72 58.69 52690.26 88888.00 2007-01-02 05:50:29.901 002 18171.74 58.67 52690.31 88888.00 2007-01-02 05:50:30.401 002 18171.63 58.70 52690.29 88888.00 2007-01-02 05:50:30.901 002 18171.54 58.72 52690.33 88888.00 2007-01-02 05:50:31.401 002 18171.54 58.73 52690.30 88888.00 2007-01-02 05:50:31.901 002 18171.52 58.79 52690.31 88888.00 2007-01-02 05:50:32.401 002 18171.53 58.77 52690.30 88888.00 2007-01-02 05:50:32.901 002 18171.53 58.76 52690.34 88888.00 2007-01-02 05:50:33.401 002 18171.64 58.71 52690.48 88888.00 2007-01-02 05:50:33.901 002 18171.57 58.65 52690.57 88888.00 2007-01-02 05:50:34.401 002 18171.42 58.51 52690.44 88888.00 2007-01-02 05:50:34.901 002 18171.51 58.45 52690.48 88888.00 2007-01-02 05:50:35.401 002 18171.44 58.41 52690.51 88888.00 2007-01-02 05:50:35.901 002 18171.44 58.54 52690.48 88888.00 2007-01-02 05:50:36.401 002 18171.57 58.66 52690.46 88888.00 2007-01-02 05:50:36.901 002 18171.60 58.66 52690.41 88888.00 2007-01-02 05:50:37.401 002 18171.57 58.65 52690.56 88888.00 2007-01-02 05:50:37.901 002 18171.52 58.56 52690.63 88888.00 2007-01-02 05:50:38.401 002 18171.49 58.53 52690.53 88888.00 2007-01-02 05:50:38.901 002 18171.44 58.55 52690.43 88888.00 2007-01-02 05:50:39.401 002 18171.44 58.73 52690.37 88888.00 2007-01-02 05:50:39.901 002 18171.53 58.70 52690.37 88888.00 2007-01-02 05:50:40.401 002 18171.53 58.54 52690.32 88888.00 2007-01-02 05:50:40.901 002 18171.44 58.47 52690.45 88888.00 2007-01-02 05:50:41.398 002 18171.46 58.52 52690.59 88888.00 2007-01-02 05:50:41.908 002 18171.44 58.48 52690.48 88888.00 2007-01-02 05:50:42.408 002 18171.47 58.51 52690.34 88888.00 2007-01-02 05:50:42.908 002 18171.39 58.59 52690.21 88888.00 2007-01-02 05:50:43.408 002 18171.31 58.64 52690.13 88888.00 2007-01-02 05:50:43.908 002 18171.24 58.61 52690.14 88888.00 2007-01-02 05:50:44.408 002 18171.26 58.50 52690.10 88888.00 2007-01-02 05:50:44.908 002 18171.24 58.43 52690.13 88888.00 2007-01-02 05:50:45.408 002 18171.14 58.48 52690.14 88888.00 2007-01-02 05:50:45.908 002 18171.13 58.41 52690.09 88888.00 2007-01-02 05:50:46.408 002 18171.18 58.43 52690.09 88888.00 2007-01-02 05:50:46.908 002 18171.20 58.48 52690.06 88888.00 2007-01-02 05:50:47.408 002 18171.37 58.49 52690.11 88888.00 2007-01-02 05:50:47.908 002 18171.39 58.53 52690.11 88888.00 2007-01-02 05:50:48.408 002 18171.40 58.49 52690.11 88888.00 2007-01-02 05:50:48.908 002 18171.44 58.25 52690.11 88888.00 2007-01-02 05:50:49.408 002 18171.41 58.17 52690.03 88888.00 2007-01-02 05:50:49.908 002 18171.50 58.18 52690.19 88888.00 2007-01-02 05:50:50.408 002 18171.56 58.22 52690.20 88888.00 2007-01-02 05:50:50.908 002 18171.57 58.16 52690.11 88888.00 2007-01-02 05:50:51.408 002 18171.58 58.24 52690.10 88888.00 2007-01-02 05:50:51.908 002 18171.60 58.44 52690.20 88888.00 2007-01-02 05:50:52.408 002 18171.54 58.46 52690.09 88888.00 2007-01-02 05:50:52.908 002 18171.69 58.49 52690.05 88888.00 2007-01-02 05:50:53.408 002 18171.62 58.56 52690.00 88888.00 2007-01-02 05:50:53.908 002 18171.69 58.41 52690.06 88888.00 2007-01-02 05:50:54.408 002 18171.84 58.37 52690.12 88888.00 2007-01-02 05:50:54.908 002 18171.97 58.33 52689.99 88888.00 2007-01-02 05:50:55.408 002 18171.98 58.38 52690.10 88888.00 2007-01-02 05:50:55.908 002 18171.98 58.49 52690.08 88888.00 2007-01-02 05:50:56.408 002 18171.84 58.48 52690.07 88888.00 2007-01-02 05:50:56.908 002 18171.89 58.45 52690.12 88888.00 2007-01-02 05:50:57.408 002 18171.94 58.46 52690.10 88888.00 2007-01-02 05:50:57.908 002 18171.93 58.44 52690.05 88888.00 2007-01-02 05:50:58.408 002 18171.90 58.46 52689.95 88888.00 2007-01-02 05:50:58.908 002 18171.79 58.41 52689.98 88888.00 2007-01-02 05:50:59.408 002 18171.78 58.46 52690.16 88888.00 2007-01-02 05:50:59.908 002 18171.98 58.44 52690.16 88888.00 2007-01-02 05:51:00.408 002 18172.02 58.32 52690.16 88888.00 2007-01-02 05:51:00.908 002 18171.94 58.31 52690.17 88888.00 2007-01-02 05:51:01.408 002 18171.98 58.29 52690.19 88888.00 2007-01-02 05:51:01.908 002 18171.96 58.28 52690.22 88888.00 2007-01-02 05:51:02.408 002 18171.91 58.30 52690.26 88888.00 2007-01-02 05:51:02.908 002 18171.94 58.21 52690.35 88888.00 2007-01-02 05:51:03.408 002 18171.79 58.20 52690.34 88888.00 2007-01-02 05:51:03.908 002 18171.74 58.15 52690.28 88888.00 2007-01-02 05:51:04.408 002 18171.69 58.08 52690.26 88888.00 2007-01-02 05:51:04.908 002 18171.73 58.07 52690.22 88888.00 2007-01-02 05:51:05.408 002 18171.76 57.99 52690.18 88888.00 2007-01-02 05:51:05.908 002 18171.72 57.92 52690.18 88888.00 2007-01-02 05:51:06.408 002 18171.62 58.00 52690.18 88888.00 2007-01-02 05:51:06.908 002 18171.61 58.06 52690.21 88888.00 2007-01-02 05:51:07.408 002 18171.56 58.05 52690.17 88888.00 2007-01-02 05:51:07.908 002 18171.60 58.08 52690.00 88888.00 2007-01-02 05:51:08.408 002 18171.63 58.04 52690.14 88888.00 2007-01-02 05:51:08.908 002 18171.69 57.99 52690.19 88888.00 2007-01-02 05:51:09.408 002 18171.67 57.98 52690.14 88888.00 2007-01-02 05:51:09.908 002 18171.61 58.03 52690.18 88888.00 2007-01-02 05:51:10.408 002 18171.58 58.01 52690.20 88888.00 2007-01-02 05:51:10.908 002 18171.57 57.99 52690.18 88888.00 2007-01-02 05:51:11.408 002 18171.69 57.97 52690.18 88888.00 2007-01-02 05:51:11.908 002 18171.72 57.95 52690.33 88888.00 2007-01-02 05:51:12.408 002 18171.79 57.85 52690.24 88888.00 2007-01-02 05:51:12.908 002 18171.65 57.81 52690.18 88888.00 2007-01-02 05:51:13.408 002 18171.76 57.90 52690.16 88888.00 2007-01-02 05:51:13.908 002 18171.71 57.88 52690.11 88888.00 2007-01-02 05:51:14.408 002 18171.58 57.83 52690.14 88888.00 2007-01-02 05:51:14.908 002 18171.60 57.82 52690.10 88888.00 2007-01-02 05:51:15.408 002 18171.56 57.91 52690.09 88888.00 2007-01-02 05:51:15.908 002 18171.65 57.91 52690.11 88888.00 2007-01-02 05:51:16.408 002 18171.68 57.79 52690.18 88888.00 2007-01-02 05:51:16.908 002 18171.64 57.79 52690.18 88888.00 2007-01-02 05:51:17.408 002 18171.54 57.80 52690.14 88888.00 2007-01-02 05:51:17.908 002 18171.56 57.82 52690.02 88888.00 2007-01-02 05:51:18.408 002 18171.54 57.78 52690.02 88888.00 2007-01-02 05:51:18.908 002 18171.69 57.75 52690.10 88888.00 2007-01-02 05:51:19.408 002 18171.74 57.74 52690.13 88888.00 2007-01-02 05:51:19.908 002 18171.57 57.75 52690.18 88888.00 2007-01-02 05:51:20.408 002 18171.65 57.74 52690.07 88888.00 2007-01-02 05:51:20.908 002 18171.75 57.76 52690.06 88888.00 2007-01-02 05:51:21.408 002 18171.73 57.73 52690.05 88888.00 2007-01-02 05:51:21.908 002 18171.68 57.75 52690.09 88888.00 2007-01-02 05:51:22.408 002 18171.62 57.78 52690.01 88888.00 2007-01-02 05:51:22.908 002 18171.62 57.81 52689.94 88888.00 2007-01-02 05:51:23.408 002 18171.55 57.91 52689.88 88888.00 2007-01-02 05:51:23.908 002 18171.46 57.79 52689.77 88888.00 2007-01-02 05:51:24.408 002 18171.49 57.71 52689.84 88888.00 2007-01-02 05:51:24.908 002 18171.52 57.75 52689.79 88888.00 2007-01-02 05:51:25.408 002 18171.65 57.74 52689.85 88888.00 2007-01-02 05:51:25.908 002 18171.64 57.78 52689.89 88888.00 2007-01-02 05:51:26.408 002 18171.84 57.76 52689.97 88888.00 2007-01-02 05:51:26.908 002 18171.75 57.74 52689.99 88888.00 2007-01-02 05:51:27.408 002 18171.65 57.79 52689.99 88888.00 2007-01-02 05:51:27.908 002 18171.67 57.79 52690.02 88888.00 2007-01-02 05:51:28.408 002 18171.67 57.75 52690.06 88888.00 2007-01-02 05:51:28.908 002 18171.72 57.77 52689.96 88888.00 2007-01-02 05:51:29.408 002 18171.64 57.79 52689.99 88888.00 2007-01-02 05:51:29.908 002 18171.67 57.80 52690.06 88888.00 2007-01-02 05:51:30.408 002 18171.72 57.74 52689.97 88888.00 2007-01-02 05:51:30.908 002 18171.58 57.78 52690.02 88888.00 2007-01-02 05:51:31.408 002 18171.45 57.75 52690.00 88888.00 2007-01-02 05:51:31.908 002 18171.42 57.70 52690.00 88888.00 2007-01-02 05:51:32.408 002 18171.43 57.69 52689.85 88888.00 2007-01-02 05:51:32.908 002 18171.47 57.72 52689.74 88888.00 2007-01-02 05:51:33.408 002 18171.55 57.72 52689.93 88888.00 2007-01-02 05:51:33.908 002 18171.55 57.79 52690.05 88888.00 2007-01-02 05:51:34.408 002 18171.58 57.86 52689.99 88888.00 2007-01-02 05:51:34.908 002 18171.65 57.83 52689.95 88888.00 2007-01-02 05:51:35.408 002 18171.73 57.78 52689.97 88888.00 2007-01-02 05:51:35.908 002 18171.69 57.77 52689.91 88888.00 2007-01-02 05:51:36.408 002 18171.62 57.73 52689.91 88888.00 2007-01-02 05:51:36.908 002 18171.68 57.85 52689.93 88888.00 2007-01-02 05:51:37.408 002 18171.80 57.83 52690.00 88888.00 2007-01-02 05:51:37.908 002 18171.84 57.82 52690.01 88888.00 2007-01-02 05:51:38.408 002 18171.79 57.70 52690.05 88888.00 2007-01-02 05:51:38.908 002 18171.83 57.59 52690.00 88888.00 2007-01-02 05:51:39.408 002 18171.89 57.61 52689.91 88888.00 2007-01-02 05:51:39.908 002 18171.87 57.52 52689.94 88888.00 2007-01-02 05:51:40.408 002 18171.89 57.50 52690.00 88888.00 2007-01-02 05:51:40.908 002 18171.87 57.53 52690.00 88888.00 2007-01-02 05:51:41.408 002 18171.87 57.67 52690.00 88888.00 2007-01-02 05:51:41.908 002 18171.84 57.81 52689.99 88888.00 2007-01-02 05:51:42.408 002 18171.80 57.78 52689.94 88888.00 2007-01-02 05:51:42.908 002 18171.79 57.71 52689.96 88888.00 2007-01-02 05:51:43.408 002 18171.87 57.74 52689.90 88888.00 2007-01-02 05:51:43.908 002 18172.00 57.82 52689.79 88888.00 2007-01-02 05:51:44.408 002 18171.95 57.81 52689.83 88888.00 2007-01-02 05:51:44.908 002 18171.91 57.85 52689.85 88888.00 2007-01-02 05:51:45.408 002 18172.02 57.79 52689.85 88888.00 2007-01-02 05:51:45.908 002 18172.04 57.76 52689.76 88888.00 2007-01-02 05:51:46.408 002 18171.97 57.79 52689.79 88888.00 2007-01-02 05:51:46.908 002 18172.02 57.83 52689.73 88888.00 2007-01-02 05:51:47.408 002 18171.95 57.81 52689.74 88888.00 2007-01-02 05:51:47.908 002 18172.00 57.82 52689.77 88888.00 2007-01-02 05:51:48.408 002 18172.05 57.80 52689.89 88888.00 2007-01-02 05:51:48.908 002 18172.16 57.71 52689.82 88888.00 2007-01-02 05:51:49.408 002 18172.10 57.70 52689.78 88888.00 2007-01-02 05:51:49.908 002 18172.08 57.70 52689.73 88888.00 2007-01-02 05:51:50.408 002 18172.02 57.63 52689.71 88888.00 2007-01-02 05:51:50.908 002 18172.09 57.64 52689.74 88888.00 2007-01-02 05:51:51.408 002 18172.18 57.65 52689.89 88888.00 2007-01-02 05:51:51.908 002 18172.13 57.56 52689.91 88888.00 2007-01-02 05:51:52.408 002 18172.11 57.58 52689.82 88888.00 2007-01-02 05:51:52.908 002 18172.16 57.61 52689.78 88888.00 2007-01-02 05:51:53.408 002 18172.16 57.52 52689.76 88888.00 2007-01-02 05:51:53.908 002 18172.13 57.53 52689.74 88888.00 2007-01-02 05:51:54.408 002 18172.12 57.50 52689.78 88888.00 2007-01-02 05:51:54.908 002 18172.09 57.51 52689.82 88888.00 2007-01-02 05:51:55.408 002 18172.11 57.57 52689.74 88888.00 2007-01-02 05:51:55.908 002 18172.07 57.68 52689.70 88888.00 2007-01-02 05:51:56.408 002 18172.17 57.63 52689.77 88888.00 2007-01-02 05:51:56.908 002 18172.21 57.59 52689.76 88888.00 2007-01-02 05:51:57.408 002 18172.21 57.59 52689.66 88888.00 2007-01-02 05:51:57.908 002 18172.07 57.58 52689.62 88888.00 2007-01-02 05:51:58.408 002 18172.04 57.54 52689.68 88888.00 2007-01-02 05:51:58.908 002 18172.07 57.50 52689.62 88888.00 2007-01-02 05:51:59.408 002 18172.12 57.43 52689.56 88888.00 2007-01-02 05:51:59.908 002 18172.12 57.51 52689.66 88888.00 2007-01-02 05:52:00.408 002 18172.00 57.59 52689.77 88888.00 2007-01-02 05:52:00.908 002 18172.06 57.64 52689.83 88888.00 2007-01-02 05:52:01.408 002 18172.11 57.55 52689.85 88888.00 2007-01-02 05:52:01.908 002 18172.09 57.56 52689.80 88888.00 2007-01-02 05:52:02.408 002 18171.99 57.59 52689.79 88888.00 2007-01-02 05:52:02.908 002 18172.10 57.64 52689.75 88888.00 2007-01-02 05:52:03.408 002 18172.08 57.55 52689.73 88888.00 2007-01-02 05:52:03.908 002 18172.12 57.49 52689.78 88888.00 2007-01-02 05:52:04.408 002 18172.00 57.49 52689.80 88888.00 2007-01-02 05:52:04.908 002 18172.04 57.50 52689.76 88888.00 2007-01-02 05:52:05.408 002 18171.98 57.52 52689.74 88888.00 2007-01-02 05:52:05.908 002 18171.99 57.51 52689.82 88888.00 2007-01-02 05:52:06.408 002 18172.12 57.51 52689.88 88888.00 2007-01-02 05:52:06.908 002 18172.09 57.50 52689.91 88888.00 2007-01-02 05:52:07.408 002 18172.00 57.54 52689.73 88888.00 2007-01-02 05:52:07.908 002 18171.96 57.63 52689.64 88888.00 2007-01-02 05:52:08.408 002 18171.88 57.58 52689.76 88888.00 2007-01-02 05:52:08.908 002 18172.00 57.55 52689.75 88888.00 2007-01-02 05:52:09.408 002 18171.99 57.56 52689.80 88888.00 2007-01-02 05:52:09.908 002 18172.01 57.52 52689.80 88888.00 2007-01-02 05:52:10.408 002 18172.05 57.36 52689.79 88888.00 2007-01-02 05:52:10.908 002 18172.02 57.32 52689.87 88888.00 2007-01-02 05:52:11.408 002 18171.99 57.36 52689.79 88888.00 2007-01-02 05:52:11.908 002 18172.10 57.42 52689.90 88888.00 2007-01-02 05:52:12.408 002 18172.05 57.42 52689.82 88888.00 2007-01-02 05:52:12.908 002 18172.12 57.45 52689.85 88888.00 2007-01-02 05:52:13.408 002 18172.02 57.56 52689.83 88888.00 2007-01-02 05:52:13.908 002 18171.98 57.55 52689.91 88888.00 2007-01-02 05:52:14.408 002 18172.02 57.54 52690.06 88888.00 2007-01-02 05:52:14.908 002 18171.95 57.56 52690.08 88888.00 2007-01-02 05:52:15.408 002 18171.96 57.59 52689.90 88888.00 2007-01-02 05:52:15.908 002 18172.00 57.67 52689.89 88888.00 2007-01-02 05:52:16.408 002 18172.09 57.67 52689.95 88888.00 2007-01-02 05:52:16.908 002 18172.17 57.67 52690.01 88888.00 2007-01-02 05:52:17.408 002 18172.10 57.59 52690.07 88888.00 2007-01-02 05:52:17.908 002 18172.01 57.58 52690.19 88888.00 2007-01-02 05:52:18.408 002 18172.07 57.43 52690.19 88888.00 2007-01-02 05:52:18.908 002 18172.09 57.40 52690.09 88888.00 2007-01-02 05:52:19.408 002 18172.04 57.49 52689.97 88888.00 2007-01-02 05:52:19.908 002 18172.09 57.06 52690.03 88888.00 2007-01-02 05:52:20.408 002 18172.18 56.81 52689.97 88888.00 2007-01-02 05:52:20.908 002 18172.05 56.96 52689.93 88888.00 2007-01-02 05:52:21.408 002 18171.99 57.03 52689.90 88888.00 2007-01-02 05:52:21.908 002 18172.02 57.00 52689.90 88888.00 2007-01-02 05:52:22.408 002 18172.05 56.98 52689.91 88888.00 2007-01-02 05:52:22.908 002 18172.09 57.03 52689.85 88888.00 2007-01-02 05:52:23.408 002 18172.11 57.06 52689.87 88888.00 2007-01-02 05:52:23.908 002 18172.33 56.95 52689.80 88888.00 2007-01-02 05:52:24.408 002 18172.26 57.05 52689.84 88888.00 2007-01-02 05:52:24.908 002 18172.09 57.30 52689.91 88888.00 2007-01-02 05:52:25.408 002 18172.04 57.37 52689.79 88888.00 2007-01-02 05:52:25.908 002 18172.02 57.35 52689.61 88888.00 2007-01-02 05:52:26.408 002 18172.00 57.36 52689.52 88888.00 2007-01-02 05:52:26.908 002 18171.99 57.37 52689.64 88888.00 2007-01-02 05:52:27.408 002 18171.96 57.35 52689.72 88888.00 2007-01-02 05:52:27.908 002 18171.94 57.33 52689.88 88888.00 2007-01-02 05:52:28.408 002 18171.98 57.36 52689.94 88888.00 2007-01-02 05:52:28.908 002 18171.96 57.41 52689.94 88888.00 2007-01-02 05:52:29.408 002 18171.93 57.38 52689.93 88888.00 2007-01-02 05:52:29.908 002 18172.06 57.43 52689.78 88888.00 2007-01-02 05:52:30.408 002 18172.02 57.35 52689.80 88888.00 2007-01-02 05:52:30.908 002 18171.97 57.31 52689.84 88888.00 2007-01-02 05:52:31.408 002 18172.17 57.30 52689.87 88888.00 2007-01-02 05:52:31.908 002 18172.17 57.33 52689.90 88888.00 2007-01-02 05:52:32.408 002 18172.17 57.35 52689.84 88888.00 2007-01-02 05:52:32.908 002 18172.17 57.30 52689.86 88888.00 2007-01-02 05:52:33.408 002 18172.15 57.25 52689.76 88888.00 2007-01-02 05:52:33.908 002 18172.07 57.23 52689.85 88888.00 2007-01-02 05:52:34.408 002 18172.09 57.25 52689.55 88888.00 2007-01-02 05:52:34.908 002 18172.20 57.34 52689.52 88888.00 2007-01-02 05:52:35.408 002 18172.13 57.31 52689.62 88888.00 2007-01-02 05:52:35.908 002 18172.20 57.28 52689.72 88888.00 2007-01-02 05:52:36.408 002 18172.20 57.28 52689.71 88888.00 2007-01-02 05:52:36.908 002 18172.19 57.28 52689.70 88888.00 2007-01-02 05:52:37.408 002 18172.28 57.31 52689.61 88888.00 2007-01-02 05:52:37.908 002 18172.29 57.24 52689.73 88888.00 2007-01-02 05:52:38.408 002 18172.25 57.24 52689.72 88888.00 2007-01-02 05:52:38.908 002 18172.23 57.28 52689.70 88888.00 2007-01-02 05:52:39.408 002 18172.09 57.33 52689.56 88888.00 2007-01-02 05:52:39.908 002 18172.21 57.35 52689.68 88888.00 2007-01-02 05:52:40.408 002 18172.29 57.34 52689.67 88888.00 2007-01-02 05:52:40.908 002 18172.27 57.37 52689.58 88888.00 2007-01-02 05:52:41.408 002 18172.15 57.38 52689.62 88888.00 2007-01-02 05:52:41.908 002 18172.05 57.37 52689.58 88888.00 2007-01-02 05:52:42.408 002 18172.13 57.57 52689.56 88888.00 2007-01-02 05:52:42.908 002 18172.13 57.67 52689.50 88888.00 2007-01-02 05:52:43.408 002 18172.11 57.59 52689.53 88888.00 2007-01-02 05:52:43.908 002 18172.28 57.83 52689.52 88888.00 2007-01-02 05:52:44.408 002 18172.23 57.78 52689.41 88888.00 2007-01-02 05:52:44.908 002 18172.28 57.78 52689.44 88888.00 2007-01-02 05:52:45.408 002 18172.28 57.78 52689.47 88888.00 2007-01-02 05:52:45.908 002 18172.30 57.76 52689.54 88888.00 2007-01-02 05:52:46.408 002 18172.23 57.73 52689.58 88888.00 2007-01-02 05:52:46.908 002 18172.33 57.67 52689.65 88888.00 2007-01-02 05:52:47.408 002 18172.19 57.42 52689.70 88888.00 2007-01-02 05:52:47.908 002 18172.22 57.56 52689.73 88888.00 2007-01-02 05:52:48.408 002 18172.31 57.58 52689.68 88888.00 2007-01-02 05:52:48.908 002 18172.34 57.45 52689.64 88888.00 2007-01-02 05:52:49.408 002 18172.28 57.40 52689.70 88888.00 2007-01-02 05:52:49.908 002 18172.20 57.42 52689.72 88888.00 2007-01-02 05:52:50.408 002 18172.18 57.42 52689.65 88888.00 2007-01-02 05:52:50.908 002 18172.16 57.46 52689.59 88888.00 2007-01-02 05:52:51.408 002 18172.13 57.42 52689.52 88888.00 2007-01-02 05:52:51.908 002 18172.23 57.45 52689.52 88888.00 2007-01-02 05:52:52.408 002 18172.17 57.50 52689.51 88888.00 2007-01-02 05:52:52.908 002 18172.15 57.42 52689.53 88888.00 2007-01-02 05:52:53.408 002 18172.16 57.35 52689.52 88888.00 2007-01-02 05:52:53.908 002 18172.21 57.39 52689.48 88888.00 2007-01-02 05:52:54.408 002 18172.28 57.37 52689.41 88888.00 2007-01-02 05:52:54.908 002 18172.29 57.39 52689.51 88888.00 2007-01-02 05:52:55.408 002 18172.32 57.40 52689.54 88888.00 2007-01-02 05:52:55.908 002 18172.21 57.41 52689.58 88888.00 2007-01-02 05:52:56.408 002 18172.12 57.41 52689.56 88888.00 2007-01-02 05:52:56.908 002 18172.05 57.37 52689.48 88888.00 2007-01-02 05:52:57.408 002 18172.10 57.35 52689.44 88888.00 2007-01-02 05:52:57.908 002 18172.10 57.52 52689.58 88888.00 2007-01-02 05:52:58.408 002 18172.12 57.64 52689.55 88888.00 2007-01-02 05:52:58.908 002 18172.26 57.68 52689.42 88888.00 2007-01-02 05:52:59.408 002 18172.28 57.67 52689.37 88888.00 2007-01-02 05:52:59.908 002 18172.22 57.58 52689.42 88888.00 2007-01-02 05:53:00.408 002 18172.13 57.64 52689.48 88888.00 2007-01-02 05:53:00.908 002 18172.17 57.73 52689.54 88888.00 2007-01-02 05:53:01.408 002 18172.11 57.73 52689.56 88888.00 2007-01-02 05:53:01.908 002 18172.16 57.74 52689.40 88888.00 2007-01-02 05:53:02.408 002 18172.22 57.75 52689.32 88888.00 2007-01-02 05:53:02.908 002 18172.16 57.76 52689.47 88888.00 2007-01-02 05:53:03.408 002 18172.19 57.76 52689.53 88888.00 2007-01-02 05:53:03.908 002 18172.22 57.77 52689.51 88888.00 2007-01-02 05:53:04.408 002 18172.25 57.87 52689.37 88888.00 2007-01-02 05:53:04.908 002 18172.25 57.90 52689.37 88888.00 2007-01-02 05:53:05.408 002 18172.16 57.86 52689.47 88888.00 2007-01-02 05:53:05.908 002 18172.12 57.86 52689.41 88888.00 2007-01-02 05:53:06.408 002 18172.07 57.78 52689.40 88888.00 2007-01-02 05:53:06.908 002 18172.22 57.75 52689.44 88888.00 2007-01-02 05:53:07.408 002 18172.23 57.77 52689.35 88888.00 2007-01-02 05:53:07.908 002 18172.13 57.77 52689.24 88888.00 2007-01-02 05:53:08.408 002 18172.13 57.75 52689.28 88888.00 2007-01-02 05:53:08.908 002 18172.11 57.70 52689.22 88888.00 2007-01-02 05:53:09.408 002 18172.29 57.73 52689.21 88888.00 2007-01-02 05:53:09.908 002 18172.30 57.71 52689.17 88888.00 2007-01-02 05:53:10.408 002 18172.21 57.69 52689.17 88888.00 2007-01-02 05:53:10.908 002 18172.22 57.75 52689.27 88888.00 2007-01-02 05:53:11.408 002 18172.23 57.79 52689.38 88888.00 2007-01-02 05:53:11.908 002 18172.16 57.78 52689.44 88888.00 2007-01-02 05:53:12.408 002 18172.30 57.71 52689.48 88888.00 2007-01-02 05:53:12.908 002 18172.34 57.77 52689.48 88888.00 2007-01-02 05:53:13.408 002 18172.42 57.74 52689.48 88888.00 2007-01-02 05:53:13.908 002 18172.45 57.77 52689.36 88888.00 2007-01-02 05:53:14.408 002 18172.44 57.82 52689.26 88888.00 2007-01-02 05:53:14.908 002 18172.41 57.73 52689.29 88888.00 2007-01-02 05:53:15.408 002 18172.48 57.59 52689.33 88888.00 2007-01-02 05:53:15.908 002 18172.55 57.52 52689.27 88888.00 2007-01-02 05:53:16.408 002 18172.78 57.48 52689.19 88888.00 2007-01-02 05:53:16.908 002 18172.82 57.54 52689.18 88888.00 2007-01-02 05:53:17.408 002 18172.83 57.80 52689.19 88888.00 2007-01-02 05:53:17.908 002 18172.78 57.94 52689.06 88888.00 2007-01-02 05:53:18.408 002 18172.82 57.86 52689.06 88888.00 2007-01-02 05:53:18.908 002 18172.73 57.91 52689.14 88888.00 2007-01-02 05:53:19.408 002 18172.70 58.09 52689.21 88888.00 2007-01-02 05:53:19.908 002 18172.64 58.18 52689.04 88888.00 2007-01-02 05:53:20.408 002 18172.75 58.06 52689.05 88888.00 2007-01-02 05:53:20.908 002 18172.74 57.97 52689.18 88888.00 2007-01-02 05:53:21.408 002 18172.77 57.99 52689.15 88888.00 2007-01-02 05:53:21.908 002 18172.78 58.04 52689.21 88888.00 2007-01-02 05:53:22.408 002 18172.75 58.12 52689.17 88888.00 2007-01-02 05:53:22.908 002 18172.82 58.16 52689.30 88888.00 2007-01-02 05:53:23.408 002 18172.84 58.12 52689.39 88888.00 2007-01-02 05:53:23.908 002 18172.70 58.00 52689.35 88888.00 2007-01-02 05:53:24.408 002 18172.78 57.82 52689.30 88888.00 2007-01-02 05:53:24.908 002 18172.83 57.81 52689.22 88888.00 2007-01-02 05:53:25.408 002 18172.91 57.80 52689.26 88888.00 2007-01-02 05:53:25.908 002 18172.83 57.86 52689.20 88888.00 2007-01-02 05:53:26.408 002 18172.80 57.80 52689.13 88888.00 2007-01-02 05:53:26.908 002 18172.91 57.76 52689.16 88888.00 2007-01-02 05:53:27.408 002 18172.80 57.73 52689.16 88888.00 2007-01-02 05:53:27.908 002 18172.76 57.71 52689.12 88888.00 2007-01-02 05:53:28.408 002 18172.75 57.91 52688.98 88888.00 2007-01-02 05:53:28.908 002 18172.77 58.02 52689.13 88888.00 2007-01-02 05:53:29.408 002 18172.80 58.05 52689.17 88888.00 2007-01-02 05:53:29.908 002 18172.74 58.17 52689.24 88888.00 2007-01-02 05:53:30.408 002 18172.65 58.17 52689.29 88888.00 2007-01-02 05:53:30.908 002 18172.77 58.13 52689.29 88888.00 2007-01-02 05:53:31.408 002 18172.71 58.15 52689.22 88888.00 2007-01-02 05:53:31.908 002 18172.88 58.05 52689.06 88888.00 2007-01-02 05:53:32.408 002 18172.84 57.97 52689.03 88888.00 2007-01-02 05:53:32.908 002 18172.91 58.01 52689.10 88888.00 2007-01-02 05:53:33.408 002 18172.94 57.94 52689.04 88888.00 2007-01-02 05:53:33.908 002 18172.99 57.92 52689.14 88888.00 2007-01-02 05:53:34.408 002 18172.96 57.91 52689.18 88888.00 2007-01-02 05:53:34.908 002 18172.94 57.85 52689.17 88888.00 2007-01-02 05:53:35.408 002 18172.98 57.90 52689.15 88888.00 2007-01-02 05:53:35.908 002 18173.06 57.95 52689.13 88888.00 2007-01-02 05:53:36.408 002 18173.09 58.05 52689.18 88888.00 2007-01-02 05:53:36.908 002 18173.10 58.06 52689.25 88888.00 2007-01-02 05:53:37.408 002 18173.16 58.16 52689.25 88888.00 2007-01-02 05:53:37.908 002 18173.05 58.37 52689.10 88888.00 2007-01-02 05:53:38.408 002 18173.01 58.42 52689.27 88888.00 2007-01-02 05:53:38.908 002 18173.07 58.45 52689.30 88888.00 2007-01-02 05:53:39.408 002 18173.14 58.40 52689.15 88888.00 2007-01-02 05:53:39.908 002 18173.07 58.37 52689.18 88888.00 2007-01-02 05:53:40.408 002 18173.07 58.42 52689.31 88888.00 2007-01-02 05:53:40.908 002 18173.07 58.46 52689.30 88888.00 2007-01-02 05:53:41.408 002 18173.12 58.54 52689.28 88888.00 2007-01-02 05:53:41.908 002 18173.21 58.54 52689.22 88888.00 2007-01-02 05:53:42.408 002 18173.21 58.56 52689.15 88888.00 2007-01-02 05:53:42.908 002 18173.17 58.67 52689.26 88888.00 2007-01-02 05:53:43.408 002 18173.10 58.77 52689.32 88888.00 2007-01-02 05:53:43.908 002 18173.03 58.71 52689.28 88888.00 2007-01-02 05:53:44.408 002 18173.01 58.71 52689.15 88888.00 2007-01-02 05:53:44.908 002 18173.09 58.73 52689.14 88888.00 2007-01-02 05:53:45.408 002 18173.14 58.74 52689.16 88888.00 2007-01-02 05:53:45.908 002 18173.15 58.80 52689.22 88888.00 2007-01-02 05:53:46.408 002 18173.08 58.80 52689.24 88888.00 2007-01-02 05:53:46.908 002 18173.03 58.73 52689.30 88888.00 2007-01-02 05:53:47.408 002 18173.09 58.66 52689.27 88888.00 2007-01-02 05:53:47.908 002 18173.27 58.71 52689.16 88888.00 2007-01-02 05:53:48.408 002 18173.32 58.72 52689.18 88888.00 2007-01-02 05:53:48.908 002 18173.20 58.74 52689.19 88888.00 2007-01-02 05:53:49.408 002 18173.23 58.75 52689.25 88888.00 2007-01-02 05:53:49.908 002 18173.24 58.73 52689.28 88888.00 2007-01-02 05:53:50.408 002 18173.26 58.75 52689.20 88888.00 2007-01-02 05:53:50.908 002 18173.12 58.78 52689.19 88888.00 2007-01-02 05:53:51.408 002 18172.99 58.77 52689.16 88888.00 2007-01-02 05:53:51.908 002 18173.05 58.74 52689.16 88888.00 2007-01-02 05:53:52.408 002 18173.04 58.66 52689.13 88888.00 2007-01-02 05:53:52.908 002 18173.01 58.67 52689.28 88888.00 2007-01-02 05:53:53.408 002 18173.02 58.70 52689.26 88888.00 2007-01-02 05:53:53.908 002 18173.03 58.76 52689.24 88888.00 2007-01-02 05:53:54.408 002 18173.01 58.80 52689.18 88888.00 2007-01-02 05:53:54.908 002 18173.07 58.72 52689.21 88888.00 2007-01-02 05:53:55.408 002 18173.06 58.56 52689.26 88888.00 2007-01-02 05:53:55.908 002 18173.02 58.54 52689.20 88888.00 2007-01-02 05:53:56.408 002 18173.03 58.53 52689.13 88888.00 2007-01-02 05:53:56.908 002 18173.06 58.46 52689.07 88888.00 2007-01-02 05:53:57.408 002 18173.14 58.40 52689.09 88888.00 2007-01-02 05:53:57.908 002 18173.18 58.45 52689.17 88888.00 2007-01-02 05:53:58.408 002 18173.08 58.36 52689.14 88888.00 2007-01-02 05:53:58.908 002 18173.16 58.47 52689.18 88888.00 2007-01-02 05:53:59.408 002 18173.12 58.57 52689.12 88888.00 2007-01-02 05:53:59.908 002 18173.12 58.74 52689.02 88888.00 2007-01-02 05:54:00.408 002 18173.18 58.68 52688.95 88888.00 2007-01-02 05:54:00.908 002 18173.05 58.62 52688.95 88888.00 2007-01-02 05:54:01.408 002 18173.09 58.74 52689.06 88888.00 2007-01-02 05:54:01.908 002 18173.03 58.96 52689.10 88888.00 2007-01-02 05:54:02.408 002 18172.99 58.94 52689.07 88888.00 2007-01-02 05:54:02.908 002 18172.99 58.91 52689.03 88888.00 2007-01-02 05:54:03.408 002 18173.03 58.92 52688.98 88888.00 2007-01-02 05:54:03.908 002 18173.04 58.98 52689.00 88888.00 2007-01-02 05:54:04.408 002 18172.97 59.03 52688.93 88888.00 2007-01-02 05:54:04.908 002 18172.98 59.08 52688.98 88888.00 2007-01-02 05:54:05.408 002 18173.08 59.08 52689.12 88888.00 2007-01-02 05:54:05.908 002 18172.97 59.14 52689.04 88888.00 2007-01-02 05:54:06.408 002 18172.82 59.13 52688.94 88888.00 2007-01-02 05:54:06.908 002 18172.95 59.09 52688.94 88888.00 2007-01-02 05:54:07.408 002 18172.95 59.10 52688.91 88888.00 2007-01-02 05:54:07.908 002 18172.98 59.19 52688.86 88888.00 2007-01-02 05:54:08.408 002 18172.92 59.12 52688.86 88888.00 2007-01-02 05:54:08.908 002 18172.92 59.12 52688.83 88888.00 2007-01-02 05:54:09.408 002 18172.96 59.10 52688.73 88888.00 2007-01-02 05:54:09.908 002 18173.09 59.09 52688.73 88888.00 2007-01-02 05:54:10.408 002 18173.05 59.02 52688.73 88888.00 2007-01-02 05:54:10.908 002 18172.89 59.03 52688.68 88888.00 2007-01-02 05:54:11.408 002 18172.89 59.08 52688.73 88888.00 2007-01-02 05:54:11.908 002 18172.88 59.19 52688.79 88888.00 2007-01-02 05:54:12.408 002 18172.81 59.28 52688.79 88888.00 2007-01-02 05:54:12.908 002 18172.96 59.25 52688.72 88888.00 2007-01-02 05:54:13.408 002 18173.10 59.32 52688.74 88888.00 2007-01-02 05:54:13.908 002 18173.07 59.21 52688.87 88888.00 2007-01-02 05:54:14.408 002 18173.04 59.19 52688.84 88888.00 2007-01-02 05:54:14.908 002 18173.06 59.12 52688.66 88888.00 2007-01-02 05:54:15.408 002 18172.96 59.07 52688.73 88888.00 2007-01-02 05:54:15.908 002 18172.98 59.10 52688.75 88888.00 2007-01-02 05:54:16.408 002 18172.97 59.08 52688.67 88888.00 2007-01-02 05:54:16.908 002 18172.91 59.08 52688.69 88888.00 2007-01-02 05:54:17.408 002 18172.94 59.08 52688.72 88888.00 2007-01-02 05:54:17.908 002 18172.94 59.06 52688.74 88888.00 2007-01-02 05:54:18.408 002 18173.02 59.09 52688.83 88888.00 2007-01-02 05:54:18.908 002 18172.98 59.23 52688.78 88888.00 2007-01-02 05:54:19.408 002 18172.84 59.15 52688.59 88888.00 2007-01-02 05:54:19.908 002 18172.78 58.96 52688.54 88888.00 2007-01-02 05:54:20.408 002 18172.80 58.98 52688.58 88888.00 2007-01-02 05:54:20.908 002 18172.74 58.98 52688.60 88888.00 2007-01-02 05:54:21.408 002 18172.77 58.95 52688.61 88888.00 2007-01-02 05:54:21.908 002 18172.84 58.90 52688.45 88888.00 2007-01-02 05:54:22.408 002 18172.76 58.90 52688.44 88888.00 2007-01-02 05:54:22.908 002 18172.76 58.97 52688.54 88888.00 2007-01-02 05:54:23.408 002 18172.89 59.02 52688.62 88888.00 2007-01-02 05:54:23.908 002 18172.78 58.99 52688.60 88888.00 2007-01-02 05:54:24.408 002 18172.77 58.94 52688.59 88888.00 2007-01-02 05:54:24.908 002 18172.87 58.95 52688.63 88888.00 2007-01-02 05:54:25.408 002 18172.82 59.10 52688.68 88888.00 2007-01-02 05:54:25.908 002 18172.73 59.09 52688.64 88888.00 2007-01-02 05:54:26.408 002 18172.75 59.03 52688.61 88888.00 2007-01-02 05:54:26.908 002 18172.72 59.04 52688.57 88888.00 2007-01-02 05:54:27.408 002 18172.66 59.05 52688.50 88888.00 2007-01-02 05:54:27.908 002 18172.67 58.96 52688.46 88888.00 2007-01-02 05:54:28.408 002 18172.75 58.95 52688.40 88888.00 2007-01-02 05:54:28.908 002 18172.62 58.95 52688.40 88888.00 2007-01-02 05:54:29.408 002 18172.73 58.92 52688.43 88888.00 2007-01-02 05:54:29.908 002 18172.77 58.84 52688.34 88888.00 2007-01-02 05:54:30.408 002 18172.70 58.84 52688.34 88888.00 2007-01-02 05:54:30.908 002 18172.56 58.97 52688.37 88888.00 2007-01-02 05:54:31.408 002 18172.65 59.04 52688.32 88888.00 2007-01-02 05:54:31.908 002 18172.62 59.11 52688.22 88888.00 2007-01-02 05:54:32.408 002 18172.75 59.06 52688.27 88888.00 2007-01-02 05:54:32.908 002 18172.73 59.02 52688.37 88888.00 2007-01-02 05:54:33.408 002 18172.56 59.03 52688.37 88888.00 2007-01-02 05:54:33.908 002 18172.58 59.08 52688.32 88888.00 2007-01-02 05:54:34.408 002 18172.48 59.05 52688.28 88888.00 2007-01-02 05:54:34.908 002 18172.45 59.04 52688.29 88888.00 2007-01-02 05:54:35.408 002 18172.47 59.05 52688.31 88888.00 2007-01-02 05:54:35.908 002 18172.49 58.97 52688.19 88888.00 2007-01-02 05:54:36.408 002 18172.48 58.97 52688.25 88888.00 2007-01-02 05:54:36.908 002 18172.48 58.97 52688.25 88888.00 2007-01-02 05:54:37.408 002 18172.44 58.95 52688.24 88888.00 2007-01-02 05:54:37.908 002 18172.38 59.00 52688.19 88888.00 2007-01-02 05:54:38.408 002 18172.30 59.03 52688.12 88888.00 2007-01-02 05:54:38.908 002 18172.29 58.97 52688.17 88888.00 2007-01-02 05:54:39.408 002 18172.52 58.96 52688.11 88888.00 2007-01-02 05:54:39.908 002 18172.55 59.00 52688.04 88888.00 2007-01-02 05:54:40.408 002 18172.59 59.11 52688.04 88888.00 2007-01-02 05:54:40.908 002 18172.58 59.15 52688.04 88888.00 2007-01-02 05:54:41.408 002 18172.50 59.14 52688.02 88888.00 2007-01-02 05:54:41.908 002 18172.55 59.10 52688.06 88888.00 2007-01-02 05:54:42.408 002 18172.60 59.06 52688.02 88888.00 2007-01-02 05:54:42.908 002 18172.41 59.00 52687.98 88888.00 2007-01-02 05:54:43.408 002 18172.40 59.04 52687.87 88888.00 2007-01-02 05:54:43.908 002 18172.52 59.07 52687.92 88888.00 2007-01-02 05:54:44.408 002 18172.45 59.06 52687.92 88888.00 2007-01-02 05:54:44.908 002 18172.28 58.99 52687.89 88888.00 2007-01-02 05:54:45.408 002 18172.31 58.95 52687.84 88888.00 2007-01-02 05:54:45.908 002 18172.34 58.98 52687.75 88888.00 2007-01-02 05:54:46.408 002 18172.30 58.97 52687.73 88888.00 2007-01-02 05:54:46.908 002 18172.28 59.03 52687.68 88888.00 2007-01-02 05:54:47.408 002 18172.31 59.05 52687.63 88888.00 2007-01-02 05:54:47.908 002 18172.28 59.01 52687.62 88888.00 2007-01-02 05:54:48.408 002 18172.31 58.99 52687.57 88888.00 2007-01-02 05:54:48.908 002 18172.40 58.96 52687.57 88888.00 2007-01-02 05:54:49.408 002 18172.39 58.92 52687.57 88888.00 2007-01-02 05:54:49.908 002 18172.42 58.92 52687.61 88888.00 2007-01-02 05:54:50.408 002 18172.34 58.90 52687.61 88888.00 2007-01-02 05:54:50.908 002 18172.36 58.89 52687.68 88888.00 2007-01-02 05:54:51.408 002 18172.28 58.87 52687.73 88888.00 2007-01-02 05:54:51.908 002 18172.36 58.88 52687.75 88888.00 2007-01-02 05:54:52.408 002 18172.38 58.90 52687.73 88888.00 2007-01-02 05:54:52.908 002 18172.41 59.03 52687.75 88888.00 2007-01-02 05:54:53.408 002 18172.36 59.07 52687.80 88888.00 2007-01-02 05:54:53.908 002 18172.28 59.13 52687.79 88888.00 2007-01-02 05:54:54.408 002 18172.21 59.08 52687.77 88888.00 2007-01-02 05:54:54.908 002 18172.34 59.02 52687.61 88888.00 2007-01-02 05:54:55.408 002 18172.48 58.97 52687.54 88888.00 2007-01-02 05:54:55.908 002 18172.43 58.97 52687.59 88888.00 2007-01-02 05:54:56.408 002 18172.27 58.90 52687.63 88888.00 2007-01-02 05:54:56.908 002 18172.19 58.94 52687.63 88888.00 2007-01-02 05:54:57.408 002 18172.40 58.90 52687.63 88888.00 2007-01-02 05:54:57.908 002 18172.45 58.97 52687.66 88888.00 2007-01-02 05:54:58.408 002 18172.44 58.94 52687.63 88888.00 2007-01-02 05:54:58.908 002 18172.51 58.84 52687.58 88888.00 2007-01-02 05:54:59.408 002 18172.39 58.73 52687.51 88888.00 2007-01-02 05:54:59.908 002 18172.30 58.53 52687.36 88888.00 2007-01-02 05:55:00.408 002 18172.43 58.53 52687.29 88888.00 2007-01-02 05:55:00.908 002 18172.63 58.50 52687.29 88888.00 2007-01-02 05:55:01.408 002 18172.56 58.53 52687.36 88888.00 2007-01-02 05:55:01.908 002 18172.44 58.48 52687.38 88888.00 2007-01-02 05:55:02.408 002 18172.31 58.49 52687.41 88888.00 2007-01-02 05:55:02.908 002 18172.44 58.50 52687.31 88888.00 2007-01-02 05:55:03.408 002 18172.47 58.49 52687.29 88888.00 2007-01-02 05:55:03.908 002 18172.54 58.42 52687.36 88888.00 2007-01-02 05:55:04.408 002 18172.47 58.37 52687.42 88888.00 2007-01-02 05:55:04.908 002 18172.38 58.40 52687.42 88888.00 2007-01-02 05:55:05.408 002 18172.30 58.51 52687.42 88888.00 2007-01-02 05:55:05.908 002 18172.28 58.61 52687.44 88888.00 2007-01-02 05:55:06.408 002 18172.42 58.62 52687.38 88888.00 2007-01-02 05:55:06.908 002 18172.44 58.67 52687.32 88888.00 2007-01-02 05:55:07.408 002 18172.39 58.69 52687.31 88888.00 2007-01-02 05:55:07.908 002 18172.33 58.69 52687.38 88888.00 2007-01-02 05:55:08.408 002 18172.38 58.68 52687.30 88888.00 2007-01-02 05:55:08.908 002 18172.28 58.56 52687.17 88888.00 2007-01-02 05:55:09.408 002 18172.37 58.45 52687.26 88888.00 2007-01-02 05:55:09.908 002 18172.40 58.41 52687.41 88888.00 2007-01-02 05:55:10.408 002 18172.41 58.40 52687.31 88888.00 2007-01-02 05:55:10.908 002 18172.39 58.43 52687.32 88888.00 2007-01-02 05:55:11.408 002 18172.36 58.50 52687.35 88888.00 2007-01-02 05:55:11.908 002 18172.39 58.47 52687.41 88888.00 2007-01-02 05:55:12.408 002 18172.41 58.41 52687.41 88888.00 2007-01-02 05:55:12.908 002 18172.34 58.40 52687.39 88888.00 2007-01-02 05:55:13.408 002 18172.38 58.57 52687.31 88888.00 2007-01-02 05:55:13.908 002 18172.36 58.73 52687.26 88888.00 2007-01-02 05:55:14.408 002 18172.34 58.82 52687.32 88888.00 2007-01-02 05:55:14.908 002 18172.18 58.86 52687.24 88888.00 2007-01-02 05:55:15.408 002 18172.27 58.86 52687.21 88888.00 2007-01-02 05:55:15.908 002 18172.38 58.79 52687.22 88888.00 2007-01-02 05:55:16.408 002 18172.37 58.81 52687.28 88888.00 2007-01-02 05:55:16.908 002 18172.23 58.87 52687.29 88888.00 2007-01-02 05:55:17.408 002 18172.23 58.83 52687.23 88888.00 2007-01-02 05:55:17.908 002 18172.23 58.82 52687.16 88888.00 2007-01-02 05:55:18.408 002 18172.25 58.87 52687.13 88888.00 2007-01-02 05:55:18.908 002 18172.30 58.90 52687.23 88888.00 2007-01-02 05:55:19.408 002 18172.20 58.89 52687.31 88888.00 2007-01-02 05:55:19.908 002 18172.08 58.85 52687.17 88888.00 2007-01-02 05:55:20.408 002 18172.15 58.86 52687.13 88888.00 2007-01-02 05:55:20.908 002 18172.21 58.88 52687.21 88888.00 2007-01-02 05:55:21.408 002 18172.29 58.97 52687.15 88888.00 2007-01-02 05:55:21.908 002 18172.12 58.99 52687.10 88888.00 2007-01-02 05:55:22.408 002 18171.98 58.95 52687.04 88888.00 2007-01-02 05:55:22.908 002 18171.93 59.00 52687.04 88888.00 2007-01-02 05:55:23.408 002 18171.91 59.04 52686.99 88888.00 2007-01-02 05:55:23.908 002 18171.91 59.02 52686.94 88888.00 2007-01-02 05:55:24.408 002 18172.09 59.01 52686.85 88888.00 2007-01-02 05:55:24.908 002 18171.99 59.01 52686.85 88888.00 2007-01-02 05:55:25.408 002 18172.00 59.01 52686.92 88888.00 2007-01-02 05:55:25.908 002 18171.91 59.00 52686.99 88888.00 2007-01-02 05:55:26.408 002 18171.91 58.92 52687.01 88888.00 2007-01-02 05:55:26.908 002 18171.96 58.89 52686.83 88888.00 2007-01-02 05:55:27.408 002 18171.86 58.92 52686.78 88888.00 2007-01-02 05:55:27.908 002 18171.76 58.89 52686.81 88888.00 2007-01-02 05:55:28.408 002 18171.79 59.00 52686.89 88888.00 2007-01-02 05:55:28.908 002 18171.93 59.01 52686.89 88888.00 2007-01-02 05:55:29.408 002 18171.98 59.06 52686.92 88888.00 2007-01-02 05:55:29.908 002 18171.99 59.10 52686.85 88888.00 2007-01-02 05:55:30.408 002 18171.90 59.18 52686.96 88888.00 2007-01-02 05:55:30.908 002 18171.95 59.30 52686.92 88888.00 2007-01-02 05:55:31.408 002 18171.98 59.29 52687.00 88888.00 2007-01-02 05:55:31.908 002 18171.89 59.23 52686.96 88888.00 2007-01-02 05:55:32.408 002 18171.88 59.24 52686.84 88888.00 2007-01-02 05:55:32.908 002 18171.88 59.30 52686.85 88888.00 2007-01-02 05:55:33.408 002 18171.91 59.23 52686.86 88888.00 2007-01-02 05:55:33.908 002 18171.88 59.16 52686.83 88888.00 2007-01-02 05:55:34.408 002 18171.69 59.21 52686.74 88888.00 2007-01-02 05:55:34.908 002 18171.80 59.21 52686.83 88888.00 2007-01-02 05:55:35.408 002 18171.82 59.17 52686.97 88888.00 2007-01-02 05:55:35.908 002 18171.83 59.13 52686.94 88888.00 2007-01-02 05:55:36.408 002 18171.77 59.13 52686.88 88888.00 2007-01-02 05:55:36.908 002 18171.79 59.14 52686.86 88888.00 2007-01-02 05:55:37.408 002 18171.78 59.17 52686.78 88888.00 2007-01-02 05:55:37.908 002 18171.89 59.22 52686.85 88888.00 2007-01-02 05:55:38.408 002 18171.68 59.30 52686.74 88888.00 2007-01-02 05:55:38.908 002 18171.68 59.28 52686.76 88888.00 2007-01-02 05:55:39.408 002 18171.69 59.24 52686.83 88888.00 2007-01-02 05:55:39.908 002 18171.67 59.19 52686.84 88888.00 2007-01-02 05:55:40.408 002 18171.61 59.18 52686.76 88888.00 2007-01-02 05:55:40.908 002 18171.64 59.20 52686.63 88888.00 2007-01-02 05:55:41.408 002 18171.83 59.16 52686.59 88888.00 2007-01-02 05:55:41.908 002 18171.60 59.16 52686.52 88888.00 2007-01-02 05:55:42.408 002 18171.64 59.23 52686.50 88888.00 2007-01-02 05:55:42.908 002 18171.68 59.24 52686.49 88888.00 2007-01-02 05:55:43.408 002 18171.65 59.29 52686.41 88888.00 2007-01-02 05:55:43.908 002 18171.73 59.36 52686.42 88888.00 2007-01-02 05:55:44.408 002 18171.78 59.37 52686.50 88888.00 2007-01-02 05:55:44.908 002 18171.80 59.32 52686.45 88888.00 2007-01-02 05:55:45.408 002 18171.91 59.34 52686.39 88888.00 2007-01-02 05:55:45.908 002 18171.87 59.35 52686.40 88888.00 2007-01-02 05:55:46.408 002 18171.80 59.29 52686.46 88888.00 2007-01-02 05:55:46.908 002 18171.74 59.20 52686.46 88888.00 2007-01-02 05:55:47.408 002 18171.80 59.24 52686.40 88888.00 2007-01-02 05:55:47.908 002 18171.68 59.20 52686.35 88888.00 2007-01-02 05:55:48.408 002 18171.67 59.23 52686.30 88888.00 2007-01-02 05:55:48.908 002 18171.60 59.26 52686.27 88888.00 2007-01-02 05:55:49.408 002 18171.52 59.32 52686.32 88888.00 2007-01-02 05:55:49.908 002 18171.41 59.32 52686.46 88888.00 2007-01-02 05:55:50.408 002 18171.29 59.32 52686.36 88888.00 2007-01-02 05:55:50.908 002 18171.36 59.24 52686.25 88888.00 2007-01-02 05:55:51.408 002 18171.41 59.25 52686.24 88888.00 2007-01-02 05:55:51.908 002 18171.32 59.35 52686.03 88888.00 2007-01-02 05:55:52.408 002 18171.33 59.45 52685.93 88888.00 2007-01-02 05:55:52.908 002 18171.28 59.47 52685.91 88888.00 2007-01-02 05:55:53.408 002 18171.31 59.36 52686.03 88888.00 2007-01-02 05:55:53.908 002 18171.22 59.34 52686.06 88888.00 2007-01-02 05:55:54.408 002 18171.19 59.31 52686.01 88888.00 2007-01-02 05:55:54.908 002 18171.14 59.18 52686.07 88888.00 2007-01-02 05:55:55.408 002 18171.20 59.05 52686.22 88888.00 2007-01-02 05:55:55.908 002 18171.14 59.25 52686.30 88888.00 2007-01-02 05:55:56.408 002 18171.09 59.36 52686.24 88888.00 2007-01-02 05:55:56.908 002 18171.14 59.35 52686.23 88888.00 2007-01-02 05:55:57.408 002 18171.08 59.33 52686.25 88888.00 2007-01-02 05:55:57.908 002 18171.08 59.31 52686.24 88888.00 2007-01-02 05:55:58.408 002 18171.11 59.26 52686.20 88888.00 2007-01-02 05:55:58.908 002 18171.14 59.15 52686.19 88888.00 2007-01-02 05:55:59.408 002 18171.09 59.21 52686.18 88888.00 2007-01-02 05:55:59.908 002 18171.11 59.24 52686.04 88888.00 2007-01-02 05:56:00.408 002 18171.15 59.23 52686.05 88888.00 2007-01-02 05:56:00.908 002 18171.15 59.19 52686.02 88888.00 2007-01-02 05:56:01.408 002 18171.06 59.14 52686.02 88888.00 2007-01-02 05:56:01.908 002 18170.93 59.18 52686.02 88888.00 2007-01-02 05:56:02.408 002 18170.80 59.22 52685.95 88888.00 2007-01-02 05:56:02.908 002 18170.97 59.18 52685.93 88888.00 2007-01-02 05:56:03.408 002 18171.01 59.14 52685.92 88888.00 2007-01-02 05:56:03.908 002 18170.96 59.15 52685.88 88888.00 2007-01-02 05:56:04.408 002 18170.99 59.17 52685.94 88888.00 2007-01-02 05:56:04.908 002 18170.89 59.23 52685.92 88888.00 2007-01-02 05:56:05.408 002 18170.85 59.19 52685.81 88888.00 2007-01-02 05:56:05.908 002 18170.93 59.18 52685.87 88888.00 2007-01-02 05:56:06.408 002 18170.84 59.21 52685.85 88888.00 2007-01-02 05:56:06.908 002 18170.79 59.30 52685.84 88888.00 2007-01-02 05:56:07.408 002 18170.77 59.29 52686.01 88888.00 2007-01-02 05:56:07.908 002 18170.74 59.18 52686.13 88888.00 2007-01-02 05:56:08.408 002 18170.60 59.23 52686.11 88888.00 2007-01-02 05:56:08.908 002 18170.52 59.19 52686.07 88888.00 2007-01-02 05:56:09.408 002 18170.53 59.14 52685.99 88888.00 2007-01-02 05:56:09.908 002 18170.55 59.20 52685.89 88888.00 2007-01-02 05:56:10.408 002 18170.53 59.30 52685.96 88888.00 2007-01-02 05:56:10.908 002 18170.44 59.30 52686.02 88888.00 2007-01-02 05:56:11.408 002 18170.38 59.33 52686.02 88888.00 2007-01-02 05:56:11.908 002 18170.30 59.36 52685.94 88888.00 2007-01-02 05:56:12.408 002 18170.24 59.37 52685.92 88888.00 2007-01-02 05:56:12.908 002 18170.28 59.45 52685.99 88888.00 2007-01-02 05:56:13.408 002 18170.35 59.49 52686.02 88888.00 2007-01-02 05:56:13.908 002 18170.28 59.47 52685.99 88888.00 2007-01-02 05:56:14.408 002 18170.21 59.38 52686.02 88888.00 2007-01-02 05:56:14.908 002 18170.20 59.36 52685.94 88888.00 2007-01-02 05:56:15.408 002 18170.25 59.41 52685.93 88888.00 2007-01-02 05:56:15.908 002 18170.30 59.40 52685.91 88888.00 2007-01-02 05:56:16.408 002 18170.36 59.48 52685.84 88888.00 2007-01-02 05:56:16.908 002 18170.37 59.58 52685.79 88888.00 2007-01-02 05:56:17.408 002 18170.38 59.54 52685.84 88888.00 2007-01-02 05:56:17.908 002 18170.28 59.48 52685.84 88888.00 2007-01-02 05:56:18.408 002 18170.33 59.54 52685.78 88888.00 2007-01-02 05:56:18.908 002 18170.28 59.57 52685.71 88888.00 2007-01-02 05:56:19.408 002 18170.19 59.58 52685.66 88888.00 2007-01-02 05:56:19.908 002 18170.17 59.55 52685.64 88888.00 2007-01-02 05:56:20.408 002 18170.23 59.63 52685.71 88888.00 2007-01-02 05:56:20.908 002 18170.21 59.59 52685.65 88888.00 2007-01-02 05:56:21.408 002 18170.12 59.66 52685.53 88888.00 2007-01-02 05:56:21.908 002 18170.14 59.61 52685.67 88888.00 2007-01-02 05:56:22.408 002 18170.11 59.59 52685.79 88888.00 2007-01-02 05:56:22.908 002 18170.17 59.71 52685.81 88888.00 2007-01-02 05:56:23.408 002 18170.21 59.75 52685.66 88888.00 2007-01-02 05:56:23.908 002 18170.30 59.75 52685.62 88888.00 2007-01-02 05:56:24.408 002 18170.24 59.72 52685.68 88888.00 2007-01-02 05:56:24.908 002 18170.15 59.59 52685.67 88888.00 2007-01-02 05:56:25.408 002 18170.20 59.64 52685.69 88888.00 2007-01-02 05:56:25.908 002 18170.15 59.49 52685.62 88888.00 2007-01-02 05:56:26.408 002 18170.17 59.32 52685.62 88888.00 2007-01-02 05:56:26.908 002 18170.13 59.33 52685.58 88888.00 2007-01-02 05:56:27.408 002 18170.12 59.41 52685.53 88888.00 2007-01-02 05:56:27.908 002 18170.75 59.42 52685.46 88888.00 2007-01-02 05:56:28.408 002 18170.84 59.38 52685.52 88888.00 2007-01-02 05:56:28.908 002 18170.10 59.48 52685.58 88888.00 2007-01-02 05:56:29.408 002 18170.11 59.50 52685.49 88888.00 2007-01-02 05:56:29.908 002 18170.09 59.71 52685.57 88888.00 2007-01-02 05:56:30.408 002 18170.13 59.83 52685.44 88888.00 2007-01-02 05:56:30.908 002 18170.21 59.77 52685.36 88888.00 2007-01-02 05:56:31.408 002 18170.23 59.81 52685.44 88888.00 2007-01-02 05:56:31.908 002 18170.16 59.81 52685.49 88888.00 2007-01-02 05:56:32.408 002 18170.05 59.87 52685.44 88888.00 2007-01-02 05:56:32.908 002 18169.99 59.94 52685.34 88888.00 2007-01-02 05:56:33.408 002 18169.84 59.73 52685.43 88888.00 2007-01-02 05:56:33.908 002 18169.91 59.56 52685.53 88888.00 2007-01-02 05:56:34.408 002 18170.02 59.56 52685.45 88888.00 2007-01-02 05:56:34.908 002 18170.02 59.67 52685.36 88888.00 2007-01-02 05:56:35.408 002 18169.98 59.73 52685.34 88888.00 2007-01-02 05:56:35.908 002 18169.94 59.84 52685.36 88888.00 2007-01-02 05:56:36.408 002 18169.78 59.89 52685.38 88888.00 2007-01-02 05:56:36.908 002 18169.80 59.88 52685.39 88888.00 2007-01-02 05:56:37.408 002 18169.82 59.86 52685.39 88888.00 2007-01-02 05:56:37.908 002 18169.84 59.83 52685.47 88888.00 2007-01-02 05:56:38.408 002 18169.73 59.77 52685.41 88888.00 2007-01-02 05:56:38.908 002 18169.73 59.78 52685.32 88888.00 2007-01-02 05:56:39.408 002 18169.95 59.82 52685.33 88888.00 2007-01-02 05:56:39.908 002 18169.83 59.84 52685.38 88888.00 2007-01-02 05:56:40.408 002 18169.74 59.86 52685.41 88888.00 2007-01-02 05:56:40.908 002 18169.70 59.87 52685.33 88888.00 2007-01-02 05:56:41.408 002 18169.72 59.67 52685.31 88888.00 2007-01-02 05:56:41.908 002 18169.71 59.54 52685.27 88888.00 2007-01-02 05:56:42.408 002 18169.70 59.55 52685.24 88888.00 2007-01-02 05:56:42.908 002 18169.63 59.62 52685.24 88888.00 2007-01-02 05:56:43.408 002 18169.62 59.58 52685.23 88888.00 2007-01-02 05:56:43.908 002 18169.55 59.65 52685.20 88888.00 2007-01-02 05:56:44.408 002 18169.52 59.68 52685.11 88888.00 2007-01-02 05:56:44.908 002 18169.48 59.65 52684.99 88888.00 2007-01-02 05:56:45.408 002 18169.34 59.70 52685.00 88888.00 2007-01-02 05:56:45.908 002 18169.37 59.65 52684.89 88888.00 2007-01-02 05:56:46.408 002 18169.40 59.59 52684.89 88888.00 2007-01-02 05:56:46.908 002 18169.51 59.67 52684.97 88888.00 2007-01-02 05:56:47.408 002 18169.48 59.90 52684.99 88888.00 2007-01-02 05:56:47.908 002 18169.36 59.92 52684.94 88888.00 2007-01-02 05:56:48.408 002 18169.30 59.88 52684.92 88888.00 2007-01-02 05:56:48.908 002 18169.33 59.84 52684.83 88888.00 2007-01-02 05:56:49.408 002 18169.33 59.84 52684.78 88888.00 2007-01-02 05:56:49.908 002 18169.29 59.84 52684.75 88888.00 2007-01-02 05:56:50.408 002 18169.17 59.85 52684.74 88888.00 2007-01-02 05:56:50.908 002 18168.98 59.86 52684.88 88888.00 2007-01-02 05:56:51.408 002 18169.06 59.92 52684.89 88888.00 2007-01-02 05:56:51.908 002 18168.96 59.94 52684.72 88888.00 2007-01-02 05:56:52.408 002 18168.98 59.86 52684.79 88888.00 2007-01-02 05:56:52.908 002 18169.04 59.88 52684.92 88888.00 2007-01-02 05:56:53.408 002 18169.01 59.88 52684.92 88888.00 2007-01-02 05:56:53.908 002 18168.96 59.86 52684.85 88888.00 2007-01-02 05:56:54.408 002 18168.94 59.92 52684.80 88888.00 2007-01-02 05:56:54.908 002 18168.81 59.88 52684.77 88888.00 2007-01-02 05:56:55.408 002 18168.94 59.78 52684.66 88888.00 2007-01-02 05:56:55.908 002 18169.12 59.82 52684.71 88888.00 2007-01-02 05:56:56.408 002 18169.02 59.83 52684.78 88888.00 2007-01-02 05:56:56.908 002 18168.75 59.82 52684.79 88888.00 2007-01-02 05:56:57.408 002 18168.72 59.77 52684.84 88888.00 2007-01-02 05:56:57.908 002 18168.69 59.76 52684.75 88888.00 2007-01-02 05:56:58.408 002 18168.67 59.79 52684.65 88888.00 2007-01-02 05:56:58.908 002 18168.63 59.84 52684.61 88888.00 2007-01-02 05:56:59.408 002 18168.60 59.85 52684.65 88888.00 2007-01-02 05:56:59.908 002 18168.46 59.89 52684.60 88888.00 2007-01-02 05:57:00.408 002 18168.41 59.84 52684.60 88888.00 2007-01-02 05:57:00.908 002 18168.35 59.81 52684.61 88888.00 2007-01-02 05:57:01.408 002 18168.53 59.81 52684.52 88888.00 2007-01-02 05:57:01.908 002 18168.62 60.05 52684.49 88888.00 2007-01-02 05:57:02.408 002 18168.51 60.08 52684.46 88888.00 2007-01-02 05:57:02.908 002 18168.53 60.13 52684.45 88888.00 2007-01-02 05:57:03.408 002 18168.35 60.20 52684.50 88888.00 2007-01-02 05:57:03.908 002 18168.25 60.25 52684.48 88888.00 2007-01-02 05:57:04.408 002 18168.19 60.29 52684.45 88888.00 2007-01-02 05:57:04.908 002 18168.19 60.32 52684.43 88888.00 2007-01-02 05:57:05.408 002 18168.32 60.33 52684.50 88888.00 2007-01-02 05:57:05.908 002 18168.40 60.23 52684.49 88888.00 2007-01-02 05:57:06.408 002 18168.28 60.23 52684.60 88888.00 2007-01-02 05:57:06.908 002 18168.26 60.20 52684.56 88888.00 2007-01-02 05:57:07.408 002 18168.30 60.20 52684.50 88888.00 2007-01-02 05:57:07.908 002 18168.28 60.21 52684.49 88888.00 2007-01-02 05:57:08.408 002 18168.19 60.31 52684.46 88888.00 2007-01-02 05:57:08.908 002 18168.24 60.30 52684.40 88888.00 2007-01-02 05:57:09.408 002 18168.19 60.25 52684.42 88888.00 2007-01-02 05:57:09.908 002 18168.10 60.39 52684.40 88888.00 2007-01-02 05:57:10.408 002 18168.11 60.38 52684.48 88888.00 2007-01-02 05:57:10.908 002 18168.03 60.35 52684.41 88888.00 2007-01-02 05:57:11.408 002 18168.11 60.36 52684.38 88888.00 2007-01-02 05:57:11.908 002 18168.04 60.37 52684.31 88888.00 2007-01-02 05:57:12.408 002 18168.07 60.36 52684.27 88888.00 2007-01-02 05:57:12.908 002 18168.09 60.36 52684.23 88888.00 2007-01-02 05:57:13.408 002 18168.27 60.32 52684.28 88888.00 2007-01-02 05:57:13.908 002 18168.16 60.37 52684.23 88888.00 2007-01-02 05:57:14.408 002 18167.94 60.39 52684.14 88888.00 2007-01-02 05:57:14.908 002 18167.92 60.39 52684.14 88888.00 2007-01-02 05:57:15.408 002 18167.96 60.36 52684.07 88888.00 2007-01-02 05:57:15.908 002 18168.00 60.39 52684.07 88888.00 2007-01-02 05:57:16.408 002 18168.03 60.37 52684.02 88888.00 2007-01-02 05:57:16.908 002 18167.96 60.34 52683.94 88888.00 2007-01-02 05:57:17.408 002 18167.88 60.34 52683.85 88888.00 2007-01-02 05:57:17.908 002 18167.99 60.43 52683.85 88888.00 2007-01-02 05:57:18.408 002 18167.93 60.41 52683.80 88888.00 2007-01-02 05:57:18.908 002 18167.85 60.44 52683.82 88888.00 2007-01-02 05:57:19.408 002 18167.81 60.46 52683.83 88888.00 2007-01-02 05:57:19.908 002 18167.61 60.40 52683.75 88888.00 2007-01-02 05:57:20.408 002 18167.57 60.49 52683.72 88888.00 2007-01-02 05:57:20.908 002 18167.63 60.47 52683.74 88888.00 2007-01-02 05:57:21.408 002 18167.55 60.44 52683.79 88888.00 2007-01-02 05:57:21.908 002 18167.52 60.44 52683.83 88888.00 2007-01-02 05:57:22.408 002 18167.54 60.53 52683.88 88888.00 2007-01-02 05:57:22.908 002 18167.59 60.49 52683.93 88888.00 2007-01-02 05:57:23.408 002 18167.61 60.33 52683.90 88888.00 2007-01-02 05:57:23.908 002 18167.38 60.29 52683.82 88888.00 2007-01-02 05:57:24.408 002 18167.48 60.40 52683.79 88888.00 2007-01-02 05:57:24.908 002 18167.49 60.38 52683.83 88888.00 2007-01-02 05:57:25.408 002 18167.80 60.35 52683.96 88888.00 2007-01-02 05:57:25.908 002 18168.00 60.39 52683.92 88888.00 2007-01-02 05:57:26.408 002 18167.61 60.39 52683.90 88888.00 2007-01-02 05:57:26.908 002 18167.48 60.39 52683.80 88888.00 2007-01-02 05:57:27.408 002 18167.53 60.39 52683.78 88888.00 2007-01-02 05:57:27.908 002 18167.54 60.46 52683.76 88888.00 2007-01-02 05:57:28.408 002 18167.45 60.50 52683.82 88888.00 2007-01-02 05:57:28.908 002 18167.44 60.47 52683.90 88888.00 2007-01-02 05:57:29.408 002 18167.46 60.47 52683.94 88888.00 2007-01-02 05:57:29.908 002 18167.52 60.47 52684.03 88888.00 2007-01-02 05:57:30.408 002 18167.38 60.50 52684.04 88888.00 2007-01-02 05:57:30.908 002 18167.44 60.61 52683.96 88888.00 2007-01-02 05:57:31.408 002 18167.40 60.57 52683.94 88888.00 2007-01-02 05:57:31.908 002 18167.38 60.68 52683.98 88888.00 2007-01-02 05:57:32.408 002 18167.42 60.80 52684.05 88888.00 2007-01-02 05:57:32.908 002 18167.45 60.84 52683.95 88888.00 2007-01-02 05:57:33.408 002 18167.31 61.05 52683.84 88888.00 2007-01-02 05:57:33.908 002 18167.27 61.13 52683.93 88888.00 2007-01-02 05:57:34.408 002 18167.38 61.15 52683.96 88888.00 2007-01-02 05:57:34.908 002 18167.49 61.21 52683.88 88888.00 2007-01-02 05:57:35.408 002 18167.44 61.17 52683.83 88888.00 2007-01-02 05:57:35.908 002 18167.39 61.17 52683.72 88888.00 2007-01-02 05:57:36.408 002 18167.45 61.28 52683.71 88888.00 2007-01-02 05:57:36.908 002 18167.54 61.35 52683.62 88888.00 2007-01-02 05:57:37.408 002 18167.48 61.37 52683.68 88888.00 2007-01-02 05:57:37.908 002 18167.42 61.38 52683.67 88888.00 2007-01-02 05:57:38.408 002 18167.37 61.33 52683.70 88888.00 2007-01-02 05:57:38.908 002 18167.34 61.31 52683.61 88888.00 2007-01-02 05:57:39.408 002 18167.23 61.29 52683.61 88888.00 2007-01-02 05:57:39.908 002 18167.28 61.30 52683.64 88888.00 2007-01-02 05:57:40.408 002 18167.31 61.30 52683.70 88888.00 2007-01-02 05:57:40.908 002 18167.46 61.34 52683.79 88888.00 2007-01-02 05:57:41.408 002 18167.33 61.44 52683.73 88888.00 2007-01-02 05:57:41.908 002 18167.23 61.42 52683.64 88888.00 2007-01-02 05:57:42.408 002 18167.26 61.30 52683.63 88888.00 2007-01-02 05:57:42.908 002 18167.22 61.24 52683.70 88888.00 2007-01-02 05:57:43.408 002 18167.23 61.39 52683.73 88888.00 2007-01-02 05:57:43.908 002 18167.38 61.47 52683.65 88888.00 2007-01-02 05:57:44.408 002 18167.42 61.49 52683.61 88888.00 2007-01-02 05:57:44.908 002 18167.34 61.62 52683.52 88888.00 2007-01-02 05:57:45.408 002 18167.39 61.59 52683.57 88888.00 2007-01-02 05:57:45.908 002 18167.39 61.62 52683.79 88888.00 2007-01-02 05:57:46.408 002 18167.28 61.70 52683.83 88888.00 2007-01-02 05:57:46.908 002 18167.26 61.69 52683.68 88888.00 2007-01-02 05:57:47.408 002 18167.23 61.74 52683.59 88888.00 2007-01-02 05:57:47.908 002 18167.20 61.70 52683.49 88888.00 2007-01-02 05:57:48.408 002 18167.07 61.71 52683.46 88888.00 2007-01-02 05:57:48.908 002 18166.98 61.72 52683.55 88888.00 2007-01-02 05:57:49.408 002 18166.90 61.76 52683.56 88888.00 2007-01-02 05:57:49.908 002 18167.02 61.86 52683.52 88888.00 2007-01-02 05:57:50.408 002 18167.11 61.96 52683.50 88888.00 2007-01-02 05:57:50.908 002 18167.02 62.01 52683.53 88888.00 2007-01-02 05:57:51.405 002 18166.96 61.97 52683.56 88888.00 2007-01-02 05:57:51.905 002 18167.04 62.00 52683.58 88888.00 2007-01-02 05:57:52.405 002 18167.07 61.91 52683.61 88888.00 2007-01-02 05:57:52.905 002 18167.05 61.76 52683.58 88888.00 2007-01-02 05:57:53.405 002 18167.05 61.61 52683.64 88888.00 2007-01-02 05:57:53.905 002 18167.12 61.67 52683.62 88888.00 2007-01-02 05:57:54.405 002 18167.19 61.74 52683.64 88888.00 2007-01-02 05:57:54.905 002 18167.13 61.95 52683.68 88888.00 2007-01-02 05:57:55.405 002 18167.10 62.01 52683.53 88888.00 2007-01-02 05:57:55.905 002 18167.18 62.10 52683.41 88888.00 2007-01-02 05:57:56.405 002 18167.17 62.12 52683.40 88888.00 2007-01-02 05:57:56.905 002 18167.24 62.13 52683.47 88888.00 2007-01-02 05:57:57.405 002 18167.39 62.14 52683.47 88888.00 2007-01-02 05:57:57.905 002 18167.49 62.23 52683.51 88888.00 2007-01-02 05:57:58.405 002 18167.30 62.33 52683.59 88888.00 2007-01-02 05:57:58.905 002 18167.12 62.29 52683.62 88888.00 2007-01-02 05:57:59.405 002 18167.08 62.28 52683.55 88888.00 2007-01-02 05:57:59.905 002 18167.19 62.28 52683.55 88888.00 2007-01-02 05:58:00.405 002 18167.35 62.30 52683.51 88888.00 2007-01-02 05:58:00.905 002 18167.29 62.38 52683.50 88888.00 2007-01-02 05:58:01.405 002 18167.27 62.50 52683.46 88888.00 2007-01-02 05:58:01.905 002 18167.34 62.52 52683.44 88888.00 2007-01-02 05:58:02.405 002 18167.28 62.56 52683.47 88888.00 2007-01-02 05:58:02.905 002 18167.18 62.61 52683.47 88888.00 2007-01-02 05:58:03.405 002 18167.22 62.47 52683.36 88888.00 2007-01-02 05:58:03.905 002 18167.15 62.36 52683.35 88888.00 2007-01-02 05:58:04.405 002 18167.20 62.36 52683.38 88888.00 2007-01-02 05:58:04.905 002 18167.24 62.36 52683.33 88888.00 2007-01-02 05:58:05.405 002 18167.18 62.38 52683.34 88888.00 2007-01-02 05:58:05.905 002 18167.21 62.45 52683.28 88888.00 2007-01-02 05:58:06.405 002 18167.15 62.54 52683.30 88888.00 2007-01-02 05:58:06.905 002 18167.11 62.69 52683.37 88888.00 2007-01-02 05:58:07.405 002 18167.23 62.80 52683.34 88888.00 2007-01-02 05:58:07.905 002 18167.20 62.79 52683.33 88888.00 2007-01-02 05:58:08.405 002 18167.12 62.80 52683.44 88888.00 2007-01-02 05:58:08.905 002 18167.18 62.80 52683.35 88888.00 2007-01-02 05:58:09.405 002 18167.08 62.85 52683.37 88888.00 2007-01-02 05:58:09.905 002 18167.16 62.88 52683.36 88888.00 2007-01-02 05:58:10.405 002 18167.23 62.97 52683.35 88888.00 2007-01-02 05:58:10.905 002 18167.20 62.96 52683.41 88888.00 2007-01-02 05:58:11.405 002 18167.18 62.98 52683.44 88888.00 2007-01-02 05:58:11.905 002 18167.24 63.01 52683.34 88888.00 2007-01-02 05:58:12.405 002 18167.39 63.02 52683.35 88888.00 2007-01-02 05:58:12.905 002 18167.42 63.02 52683.44 88888.00 2007-01-02 05:58:13.405 002 18167.50 63.03 52683.40 88888.00 2007-01-02 05:58:13.905 002 18167.54 63.03 52683.39 88888.00 2007-01-02 05:58:14.405 002 18167.42 62.99 52683.45 88888.00 2007-01-02 05:58:14.905 002 18167.44 63.00 52683.46 88888.00 2007-01-02 05:58:15.405 002 18167.42 62.98 52683.50 88888.00 2007-01-02 05:58:15.905 002 18167.35 63.03 52683.37 88888.00 2007-01-02 05:58:16.405 002 18167.32 63.11 52683.40 88888.00 2007-01-02 05:58:16.905 002 18167.33 63.08 52683.42 88888.00 2007-01-02 05:58:17.405 002 18167.34 63.01 52683.49 88888.00 2007-01-02 05:58:17.905 002 18167.44 62.82 52683.59 88888.00 2007-01-02 05:58:18.405 002 18167.42 62.81 52683.49 88888.00 2007-01-02 05:58:18.905 002 18167.41 62.89 52683.56 88888.00 2007-01-02 05:58:19.405 002 18167.41 62.85 52683.63 88888.00 2007-01-02 05:58:19.905 002 18167.41 62.75 52683.53 88888.00 2007-01-02 05:58:20.405 002 18167.34 62.69 52683.46 88888.00 2007-01-02 05:58:20.905 002 18167.39 62.74 52683.45 88888.00 2007-01-02 05:58:21.405 002 18167.40 62.76 52683.40 88888.00 2007-01-02 05:58:21.905 002 18167.50 62.71 52683.49 88888.00 2007-01-02 05:58:22.405 002 18167.51 62.67 52683.53 88888.00 2007-01-02 05:58:22.905 002 18167.61 62.74 52683.57 88888.00 2007-01-02 05:58:23.405 002 18167.64 62.89 52683.55 88888.00 2007-01-02 05:58:23.905 002 18167.72 62.96 52683.71 88888.00 2007-01-02 05:58:24.405 002 18167.93 63.14 52683.64 88888.00 2007-01-02 05:58:24.905 002 18167.75 63.34 52683.62 88888.00 2007-01-02 05:58:25.405 002 18167.55 63.44 52683.59 88888.00 2007-01-02 05:58:25.905 002 18167.62 63.56 52683.62 88888.00 2007-01-02 05:58:26.405 002 18167.50 63.61 52683.69 88888.00 2007-01-02 05:58:26.905 002 18167.45 63.52 52683.63 88888.00 2007-01-02 05:58:27.405 002 18167.39 63.52 52683.58 88888.00 2007-01-02 05:58:27.905 002 18167.38 63.50 52683.62 88888.00 2007-01-02 05:58:28.405 002 18167.32 63.52 52683.59 88888.00 2007-01-02 05:58:28.905 002 18167.17 63.61 52683.60 88888.00 2007-01-02 05:58:29.405 002 18167.43 63.61 52683.58 88888.00 2007-01-02 05:58:29.905 002 18167.37 63.69 52683.52 88888.00 2007-01-02 05:58:30.405 002 18167.38 63.69 52683.60 88888.00 2007-01-02 05:58:30.905 002 18167.43 63.64 52683.57 88888.00 2007-01-02 05:58:31.405 002 18167.51 63.63 52683.62 88888.00 2007-01-02 05:58:31.905 002 18167.46 63.65 52683.59 88888.00 2007-01-02 05:58:32.405 002 18167.34 63.63 52683.57 88888.00 2007-01-02 05:58:32.905 002 18167.42 63.61 52683.59 88888.00 2007-01-02 05:58:33.405 002 18167.44 63.69 52683.55 88888.00 2007-01-02 05:58:33.905 002 18167.44 63.71 52683.58 88888.00 2007-01-02 05:58:34.405 002 18167.43 63.77 52683.61 88888.00 2007-01-02 05:58:34.905 002 18167.41 63.81 52683.58 88888.00 2007-01-02 05:58:35.405 002 18167.21 63.85 52683.55 88888.00 2007-01-02 05:58:35.905 002 18167.30 63.87 52683.46 88888.00 2007-01-02 05:58:36.405 002 18167.43 63.87 52683.36 88888.00 2007-01-02 05:58:36.905 002 18167.59 63.87 52683.30 88888.00 2007-01-02 05:58:37.405 002 18167.71 63.85 52683.35 88888.00 2007-01-02 05:58:37.905 002 18167.45 63.89 52683.49 88888.00 2007-01-02 05:58:38.405 002 18167.44 63.97 52683.40 88888.00 2007-01-02 05:58:38.905 002 18167.51 64.02 52683.30 88888.00 2007-01-02 05:58:39.405 002 18167.53 64.02 52683.44 88888.00 2007-01-02 05:58:39.905 002 18167.53 64.10 52683.53 88888.00 2007-01-02 05:58:40.405 002 18167.38 64.16 52683.51 88888.00 2007-01-02 05:58:40.905 002 18167.44 64.11 52683.53 88888.00 2007-01-02 05:58:41.405 002 18167.59 64.18 52683.48 88888.00 2007-01-02 05:58:41.905 002 18167.67 64.32 52683.39 88888.00 2007-01-02 05:58:42.405 002 18167.88 64.34 52683.42 88888.00 2007-01-02 05:58:42.905 002 18167.77 64.25 52683.45 88888.00 2007-01-02 05:58:43.405 002 18167.65 64.20 52683.42 88888.00 2007-01-02 05:58:43.905 002 18167.70 64.13 52683.44 88888.00 2007-01-02 05:58:44.405 002 18167.69 64.18 52683.46 88888.00 2007-01-02 05:58:44.905 002 18167.61 64.32 52683.53 88888.00 2007-01-02 05:58:45.405 002 18167.59 64.37 52683.59 88888.00 2007-01-02 05:58:45.905 002 18167.53 64.40 52683.63 88888.00 2007-01-02 05:58:46.405 002 18167.55 64.44 52683.59 88888.00 2007-01-02 05:58:46.905 002 18167.52 64.53 52683.58 88888.00 2007-01-02 05:58:47.405 002 18167.53 64.57 52683.57 88888.00 2007-01-02 05:58:47.905 002 18167.53 64.59 52683.53 88888.00 2007-01-02 05:58:48.405 002 18167.51 64.62 52683.51 88888.00 2007-01-02 05:58:48.905 002 18167.57 64.69 52683.59 88888.00 2007-01-02 05:58:49.405 002 18167.64 64.74 52683.58 88888.00 2007-01-02 05:58:49.905 002 18167.49 64.67 52683.57 88888.00 2007-01-02 05:58:50.405 002 18167.53 64.47 52683.39 88888.00 2007-01-02 05:58:50.905 002 18167.61 64.38 52683.38 88888.00 2007-01-02 05:58:51.405 002 18167.61 64.40 52683.41 88888.00 2007-01-02 05:58:51.905 002 18167.59 64.43 52683.48 88888.00 2007-01-02 05:58:52.405 002 18167.54 64.48 52683.49 88888.00 2007-01-02 05:58:52.905 002 18167.45 64.42 52683.50 88888.00 2007-01-02 05:58:53.405 002 18167.51 64.40 52683.47 88888.00 2007-01-02 05:58:53.905 002 18167.56 64.44 52683.45 88888.00 2007-01-02 05:58:54.405 002 18167.60 64.49 52683.51 88888.00 2007-01-02 05:58:54.905 002 18167.61 64.47 52683.49 88888.00 2007-01-02 05:58:55.405 002 18167.60 64.41 52683.37 88888.00 2007-01-02 05:58:55.905 002 18167.54 64.41 52683.40 88888.00 2007-01-02 05:58:56.405 002 18167.62 64.45 52683.41 88888.00 2007-01-02 05:58:56.905 002 18167.72 64.52 52683.37 88888.00 2007-01-02 05:58:57.405 002 18167.66 64.56 52683.44 88888.00 2007-01-02 05:58:57.905 002 18167.74 64.57 52683.49 88888.00 2007-01-02 05:58:58.405 002 18167.94 64.58 52683.48 88888.00 2007-01-02 05:58:58.905 002 18168.07 64.80 52683.44 88888.00 2007-01-02 05:58:59.405 002 18167.92 65.01 52683.32 88888.00 2007-01-02 05:58:59.905 002 18167.66 65.07 52683.46 88888.00 2007-01-02 05:59:00.405 002 18167.50 65.00 52683.52 88888.00 2007-01-02 05:59:00.905 002 18167.57 64.99 52683.51 88888.00 2007-01-02 05:59:01.405 002 18167.61 65.06 52683.55 88888.00 2007-01-02 05:59:01.905 002 18167.63 65.14 52683.52 88888.00 2007-01-02 05:59:02.405 002 18167.57 65.19 52683.37 88888.00 2007-01-02 05:59:02.905 002 18167.61 65.21 52683.34 88888.00 2007-01-02 05:59:03.405 002 18167.72 65.13 52683.37 88888.00 2007-01-02 05:59:03.905 002 18167.76 65.12 52683.45 88888.00 2007-01-02 05:59:04.405 002 18167.72 65.20 52683.52 88888.00 2007-01-02 05:59:04.905 002 18167.83 65.17 52683.59 88888.00 2007-01-02 05:59:05.405 002 18167.95 65.15 52683.55 88888.00 2007-01-02 05:59:05.905 002 18167.86 65.10 52683.49 88888.00 2007-01-02 05:59:06.405 002 18167.93 65.17 52683.58 88888.00 2007-01-02 05:59:06.905 002 18167.95 65.23 52683.51 88888.00 2007-01-02 05:59:07.405 002 18167.95 65.31 52683.42 88888.00 2007-01-02 05:59:07.905 002 18167.72 65.39 52683.36 88888.00 2007-01-02 05:59:08.405 002 18167.60 65.37 52683.49 88888.00 2007-01-02 05:59:08.905 002 18167.64 65.43 52683.52 88888.00 2007-01-02 05:59:09.405 002 18167.62 65.37 52683.46 88888.00 2007-01-02 05:59:09.905 002 18167.67 65.43 52683.44 88888.00 2007-01-02 05:59:10.405 002 18167.75 65.48 52683.55 88888.00 2007-01-02 05:59:10.905 002 18167.77 65.51 52683.50 88888.00 2007-01-02 05:59:11.405 002 18167.71 65.52 52683.45 88888.00 2007-01-02 05:59:11.905 002 18167.64 65.64 52683.39 88888.00 2007-01-02 05:59:12.405 002 18167.71 65.72 52683.32 88888.00 2007-01-02 05:59:12.905 002 18167.64 65.68 52683.28 88888.00 2007-01-02 05:59:13.405 002 18167.62 65.52 52683.24 88888.00 2007-01-02 05:59:13.905 002 18167.63 65.38 52683.29 88888.00 2007-01-02 05:59:14.405 002 18167.75 65.36 52683.32 88888.00 2007-01-02 05:59:14.905 002 18167.94 65.49 52683.40 88888.00 2007-01-02 05:59:15.405 002 18167.83 65.47 52683.40 88888.00 2007-01-02 05:59:15.905 002 18167.71 65.41 52683.38 88888.00 2007-01-02 05:59:16.405 002 18167.73 65.48 52683.37 88888.00 2007-01-02 05:59:16.905 002 18167.76 65.58 52683.38 88888.00 2007-01-02 05:59:17.405 002 18167.95 65.80 52683.41 88888.00 2007-01-02 05:59:17.905 002 18167.94 65.89 52683.52 88888.00 2007-01-02 05:59:18.405 002 18167.88 66.00 52683.41 88888.00 2007-01-02 05:59:18.905 002 18167.91 66.09 52683.45 88888.00 2007-01-02 05:59:19.405 002 18167.88 66.09 52683.41 88888.00 2007-01-02 05:59:19.905 002 18167.93 66.13 52683.44 88888.00 2007-01-02 05:59:20.405 002 18167.96 66.14 52683.42 88888.00 2007-01-02 05:59:20.905 002 18167.91 66.18 52683.39 88888.00 2007-01-02 05:59:21.405 002 18167.89 66.22 52683.38 88888.00 2007-01-02 05:59:21.905 002 18167.87 66.29 52683.29 88888.00 2007-01-02 05:59:22.405 002 18167.82 66.28 52683.29 88888.00 2007-01-02 05:59:22.905 002 18167.92 66.26 52683.30 88888.00 2007-01-02 05:59:23.405 002 18167.94 66.38 52683.26 88888.00 2007-01-02 05:59:23.905 002 18167.98 66.42 52683.24 88888.00 2007-01-02 05:59:24.405 002 18167.89 66.37 52683.23 88888.00 2007-01-02 05:59:24.905 002 18167.94 66.39 52683.24 88888.00 2007-01-02 05:59:25.405 002 18167.97 66.37 52683.30 88888.00 2007-01-02 05:59:25.905 002 18168.10 66.34 52683.27 88888.00 2007-01-02 05:59:26.405 002 18167.98 66.43 52683.24 88888.00 2007-01-02 05:59:26.905 002 18167.97 66.45 52683.18 88888.00 2007-01-02 05:59:27.405 002 18168.05 66.40 52683.24 88888.00 2007-01-02 05:59:27.905 002 18167.99 66.39 52683.34 88888.00 2007-01-02 05:59:28.405 002 18167.97 66.37 52683.29 88888.00 2007-01-02 05:59:28.905 002 18167.95 66.38 52683.21 88888.00 2007-01-02 05:59:29.405 002 18168.09 66.48 52683.25 88888.00 2007-01-02 05:59:29.905 002 18168.09 66.47 52683.26 88888.00 2007-01-02 05:59:30.405 002 18168.15 66.43 52683.29 88888.00 2007-01-02 05:59:30.905 002 18168.26 66.43 52683.26 88888.00 2007-01-02 05:59:31.405 002 18168.17 66.46 52683.12 88888.00 2007-01-02 05:59:31.905 002 18168.13 66.49 52683.05 88888.00 2007-01-02 05:59:32.405 002 18168.07 66.48 52682.99 88888.00 2007-01-02 05:59:32.905 002 18168.11 66.41 52683.00 88888.00 2007-01-02 05:59:33.405 002 18168.69 66.44 52683.09 88888.00 2007-01-02 05:59:33.905 002 18169.24 66.46 52683.00 88888.00 2007-01-02 05:59:34.405 002 18169.37 66.47 52682.97 88888.00 2007-01-02 05:59:34.905 002 18169.32 66.55 52683.02 88888.00 2007-01-02 05:59:35.405 002 18169.28 66.55 52683.06 88888.00 2007-01-02 05:59:35.905 002 18169.30 66.56 52683.00 88888.00 2007-01-02 05:59:36.405 002 18169.32 66.58 52683.00 88888.00 2007-01-02 05:59:36.905 002 18169.37 66.61 52682.92 88888.00 2007-01-02 05:59:37.405 002 18169.43 66.65 52682.89 88888.00 2007-01-02 05:59:37.905 002 18169.23 66.67 52682.97 88888.00 2007-01-02 05:59:38.405 002 18169.15 66.57 52682.92 88888.00 2007-01-02 05:59:38.905 002 18169.43 66.65 52682.90 88888.00 2007-01-02 05:59:39.405 002 18169.54 66.74 52682.84 88888.00 2007-01-02 05:59:39.905 002 18169.51 66.68 52682.79 88888.00 2007-01-02 05:59:40.405 002 18169.52 66.70 52682.74 88888.00 2007-01-02 05:59:40.905 002 18169.49 66.76 52682.72 88888.00 2007-01-02 05:59:41.405 002 18169.47 66.77 52682.74 88888.00 2007-01-02 05:59:41.905 002 18169.44 66.75 52682.70 88888.00 2007-01-02 05:59:42.405 002 18169.54 66.72 52682.66 88888.00 2007-01-02 05:59:42.905 002 18169.55 66.73 52682.75 88888.00 2007-01-02 05:59:43.405 002 18169.58 66.82 52682.94 88888.00 2007-01-02 05:59:43.905 002 18169.54 66.77 52682.90 88888.00 2007-01-02 05:59:44.405 002 18169.27 66.77 52682.82 88888.00 2007-01-02 05:59:44.905 002 18169.38 66.79 52683.00 88888.00 2007-01-02 05:59:45.405 002 18169.54 66.87 52682.97 88888.00 2007-01-02 05:59:45.905 002 18169.55 67.01 52682.89 88888.00 2007-01-02 05:59:46.405 002 18169.37 67.04 52682.78 88888.00 2007-01-02 05:59:46.905 002 18169.45 67.00 52682.80 88888.00 2007-01-02 05:59:47.405 002 18169.66 66.88 52682.79 88888.00 2007-01-02 05:59:47.905 002 18169.62 66.83 52682.87 88888.00 2007-01-02 05:59:48.405 002 18169.73 66.85 52682.89 88888.00 2007-01-02 05:59:48.905 002 18169.63 66.91 52682.89 88888.00 2007-01-02 05:59:49.405 002 18169.57 66.92 52682.92 88888.00 2007-01-02 05:59:49.905 002 18169.52 66.92 52682.83 88888.00 2007-01-02 05:59:50.405 002 18169.57 67.01 52682.74 88888.00 2007-01-02 05:59:50.905 002 18169.47 67.02 52682.81 88888.00 2007-01-02 05:59:51.405 002 18169.47 67.00 52682.78 88888.00 2007-01-02 05:59:51.905 002 18169.48 66.89 52682.70 88888.00 2007-01-02 05:59:52.405 002 18169.50 66.82 52682.75 88888.00 2007-01-02 05:59:52.905 002 18169.58 66.85 52682.72 88888.00 2007-01-02 05:59:53.405 002 18169.50 66.86 52682.69 88888.00 2007-01-02 05:59:53.905 002 18169.52 66.76 52682.66 88888.00 2007-01-02 05:59:54.405 002 18169.51 66.70 52682.76 88888.00 2007-01-02 05:59:54.905 002 18169.35 66.74 52682.77 88888.00 2007-01-02 05:59:55.405 002 18169.54 66.77 52682.86 88888.00 2007-01-02 05:59:55.905 002 18169.60 66.79 52682.92 88888.00 2007-01-02 05:59:56.405 002 18169.65 66.82 52682.82 88888.00 2007-01-02 05:59:56.905 002 18169.62 66.74 52682.82 88888.00 2007-01-02 05:59:57.405 002 18169.70 66.80 52682.82 88888.00 2007-01-02 05:59:57.905 002 18169.80 66.90 52682.81 88888.00 2007-01-02 05:59:58.405 002 18169.77 66.90 52682.67 88888.00 2007-01-02 05:59:58.905 002 18169.74 66.99 52682.60 88888.00 2007-01-02 05:59:59.405 002 18169.76 67.13 52682.65 88888.00 2007-01-02 05:59:59.905 002 18169.82 67.22 52682.60 88888.00 2007-01-02 06:00:00.405 002 18169.67 67.28 52682.53 88888.00 2007-01-02 06:00:00.905 002 18169.46 67.25 52682.64 88888.00 2007-01-02 06:00:01.405 002 18169.50 67.34 52682.60 88888.00 2007-01-02 06:00:01.905 002 18169.47 67.36 52682.77 88888.00 2007-01-02 06:00:02.405 002 18169.39 67.36 52682.82 88888.00 2007-01-02 06:00:02.905 002 18169.26 67.35 52682.82 88888.00 2007-01-02 06:00:03.405 002 18169.05 67.29 52682.88 88888.00 2007-01-02 06:00:03.905 002 18169.43 67.32 52682.81 88888.00 2007-01-02 06:00:04.405 002 18169.49 67.37 52682.88 88888.00 2007-01-02 06:00:04.905 002 18169.36 67.37 52682.89 88888.00 2007-01-02 06:00:05.405 002 18169.50 67.37 52682.86 88888.00 2007-01-02 06:00:05.905 002 18169.33 67.36 52682.84 88888.00 2007-01-02 06:00:06.405 002 18169.55 67.48 52682.79 88888.00 2007-01-02 06:00:06.905 002 18169.61 67.48 52682.79 88888.00 2007-01-02 06:00:07.405 002 18169.62 67.40 52682.78 88888.00 2007-01-02 06:00:07.905 002 18169.52 67.39 52682.70 88888.00 2007-01-02 06:00:08.405 002 18169.44 67.48 52682.71 88888.00 2007-01-02 06:00:08.905 002 18169.29 67.55 52682.74 88888.00 2007-01-02 06:00:09.405 002 18169.39 67.58 52682.68 88888.00 2007-01-02 06:00:09.905 002 18169.56 67.54 52682.63 88888.00 2007-01-02 06:00:10.405 002 18169.63 67.67 52682.58 88888.00 2007-01-02 06:00:10.905 002 18169.54 67.73 52682.56 88888.00 2007-01-02 06:00:11.405 002 18169.51 67.77 52682.65 88888.00 2007-01-02 06:00:11.905 002 18169.40 67.80 52682.67 88888.00 2007-01-02 06:00:12.405 002 18169.43 67.82 52682.70 88888.00 2007-01-02 06:00:12.905 002 18169.39 67.78 52682.76 88888.00 2007-01-02 06:00:13.405 002 18169.44 67.70 52682.78 88888.00 2007-01-02 06:00:13.905 002 18169.54 67.71 52682.70 88888.00 2007-01-02 06:00:14.405 002 18169.51 67.72 52682.69 88888.00 2007-01-02 06:00:14.905 002 18169.36 67.68 52682.58 88888.00 2007-01-02 06:00:15.405 002 18169.06 67.76 52682.55 88888.00 2007-01-02 06:00:15.905 002 18169.19 67.73 52682.64 88888.00 2007-01-02 06:00:16.405 002 18169.29 67.73 52682.62 88888.00 2007-01-02 06:00:16.905 002 18169.22 67.71 52682.62 88888.00 2007-01-02 06:00:17.405 002 18169.23 67.69 52682.71 88888.00 2007-01-02 06:00:17.905 002 18169.19 67.72 52682.83 88888.00 2007-01-02 06:00:18.405 002 18169.01 67.70 52682.84 88888.00 2007-01-02 06:00:18.905 002 18169.24 67.72 52682.77 88888.00 2007-01-02 06:00:19.405 002 18169.46 67.85 52682.75 88888.00 2007-01-02 06:00:19.905 002 18169.32 67.86 52682.70 88888.00 2007-01-02 06:00:20.405 002 18169.36 67.83 52682.70 88888.00 2007-01-02 06:00:20.905 002 18169.44 67.87 52682.80 88888.00 2007-01-02 06:00:21.405 002 18169.34 67.89 52682.90 88888.00 2007-01-02 06:00:21.905 002 18169.36 67.87 52682.83 88888.00 2007-01-02 06:00:22.405 002 18169.29 67.92 52682.83 88888.00 2007-01-02 06:00:22.905 002 18169.35 67.98 52682.86 88888.00 2007-01-02 06:00:23.405 002 18169.38 68.04 52682.83 88888.00 2007-01-02 06:00:23.905 002 18169.37 68.06 52682.83 88888.00 2007-01-02 06:00:24.405 002 18169.37 68.05 52682.78 88888.00 2007-01-02 06:00:24.905 002 18169.05 68.07 52682.78 88888.00 2007-01-02 06:00:25.405 002 18169.16 68.16 52682.83 88888.00 2007-01-02 06:00:25.905 002 18169.23 68.13 52682.79 88888.00 2007-01-02 06:00:26.405 002 18169.26 68.14 52682.75 88888.00 2007-01-02 06:00:26.905 002 18169.35 68.13 52682.67 88888.00 2007-01-02 06:00:27.405 002 18169.43 68.23 52682.72 88888.00 2007-01-02 06:00:27.905 002 18169.51 68.32 52682.82 88888.00 2007-01-02 06:00:28.405 002 18169.67 68.37 52682.83 88888.00 2007-01-02 06:00:28.905 002 18169.52 68.44 52682.81 88888.00 2007-01-02 06:00:29.405 002 18168.78 68.41 52682.89 88888.00 2007-01-02 06:00:29.905 002 18168.46 68.31 52682.77 88888.00 2007-01-02 06:00:30.405 002 18168.49 68.20 52682.68 88888.00 2007-01-02 06:00:30.905 002 18168.54 68.39 52682.64 88888.00 2007-01-02 06:00:31.405 002 18168.60 68.51 52682.66 88888.00 2007-01-02 06:00:31.905 002 18168.62 68.45 52682.70 88888.00 2007-01-02 06:00:32.405 002 18168.53 68.45 52682.63 88888.00 2007-01-02 06:00:32.905 002 18168.58 68.35 52682.67 88888.00 2007-01-02 06:00:33.405 002 18168.67 68.44 52682.74 88888.00 2007-01-02 06:00:33.905 002 18168.48 68.50 52682.65 88888.00 2007-01-02 06:00:34.405 002 18168.50 68.50 52682.57 88888.00 2007-01-02 06:00:34.905 002 18168.53 68.53 52682.51 88888.00 2007-01-02 06:00:35.405 002 18168.46 68.49 52682.47 88888.00 2007-01-02 06:00:35.905 002 18168.31 68.48 52682.51 88888.00 2007-01-02 06:00:36.405 002 18168.35 68.58 52682.64 88888.00 2007-01-02 06:00:36.905 002 18168.45 68.66 52682.64 88888.00 2007-01-02 06:00:37.405 002 18168.47 68.55 52682.65 88888.00 2007-01-02 06:00:37.905 002 18168.59 68.52 52682.71 88888.00 2007-01-02 06:00:38.405 002 18168.58 68.54 52682.60 88888.00 2007-01-02 06:00:38.905 002 18168.51 68.50 52682.52 88888.00 2007-01-02 06:00:39.405 002 18168.31 68.29 52682.49 88888.00 2007-01-02 06:00:39.905 002 18168.42 68.15 52682.46 88888.00 2007-01-02 06:00:40.405 002 18168.43 68.23 52682.43 88888.00 2007-01-02 06:00:40.905 002 18168.43 68.35 52682.43 88888.00 2007-01-02 06:00:41.405 002 18168.58 68.32 52682.42 88888.00 2007-01-02 06:00:41.905 002 18168.63 68.34 52682.43 88888.00 2007-01-02 06:00:42.405 002 18168.71 68.36 52682.43 88888.00 2007-01-02 06:00:42.905 002 18168.83 68.35 52682.49 88888.00 2007-01-02 06:00:43.405 002 18168.82 68.31 52682.46 88888.00 2007-01-02 06:00:43.905 002 18168.87 68.34 52682.46 88888.00 2007-01-02 06:00:44.405 002 18168.73 68.43 52682.42 88888.00 2007-01-02 06:00:44.905 002 18168.58 68.48 52682.41 88888.00 2007-01-02 06:00:45.405 002 18168.54 68.56 52682.46 88888.00 2007-01-02 06:00:45.905 002 18168.65 68.59 52682.53 88888.00 2007-01-02 06:00:46.405 002 18168.67 68.67 52682.54 88888.00 2007-01-02 06:00:46.905 002 18168.58 68.76 52682.64 88888.00 2007-01-02 06:00:47.405 002 18168.62 68.78 52682.65 88888.00 2007-01-02 06:00:47.905 002 18168.68 68.81 52682.63 88888.00 2007-01-02 06:00:48.405 002 18168.62 68.79 52682.60 88888.00 2007-01-02 06:00:48.905 002 18168.72 68.79 52682.69 88888.00 2007-01-02 06:00:49.405 002 18168.69 68.84 52682.74 88888.00 2007-01-02 06:00:49.905 002 18168.56 68.82 52682.66 88888.00 2007-01-02 06:00:50.405 002 18168.52 68.73 52682.69 88888.00 2007-01-02 06:00:50.905 002 18168.59 68.78 52682.68 88888.00 2007-01-02 06:00:51.405 002 18168.61 68.78 52682.59 88888.00 2007-01-02 06:00:51.905 002 18168.57 68.78 52682.55 88888.00 2007-01-02 06:00:52.405 002 18168.65 68.83 52682.55 88888.00 2007-01-02 06:00:52.905 002 18168.75 68.78 52682.36 88888.00 2007-01-02 06:00:53.405 002 18168.58 68.83 52682.44 88888.00 2007-01-02 06:00:53.905 002 18168.46 68.90 52682.60 88888.00 2007-01-02 06:00:54.405 002 18168.57 68.88 52682.60 88888.00 2007-01-02 06:00:54.905 002 18168.51 68.83 52682.56 88888.00 2007-01-02 06:00:55.405 002 18168.57 68.75 52682.60 88888.00 2007-01-02 06:00:55.905 002 18168.63 68.72 52682.58 88888.00 2007-01-02 06:00:56.405 002 18168.72 68.75 52682.63 88888.00 2007-01-02 06:00:56.905 002 18168.67 68.86 52682.59 88888.00 2007-01-02 06:00:57.405 002 18168.63 68.92 52682.55 88888.00 2007-01-02 06:00:57.905 002 18168.58 68.88 52682.47 88888.00 2007-01-02 06:00:58.405 002 18168.50 68.84 52682.54 88888.00 2007-01-02 06:00:58.905 002 18168.59 68.88 52682.52 88888.00 2007-01-02 06:00:59.405 002 18168.63 68.96 52682.52 88888.00 2007-01-02 06:00:59.905 002 18168.69 69.06 52682.62 88888.00 2007-01-02 06:01:00.405 002 18168.61 68.99 52682.56 88888.00 2007-01-02 06:01:00.905 002 18168.68 68.89 52682.62 88888.00 2007-01-02 06:01:01.405 002 18168.62 68.95 52682.62 88888.00 2007-01-02 06:01:01.905 002 18168.62 69.01 52682.51 88888.00 2007-01-02 06:01:02.405 002 18168.65 68.98 52682.45 88888.00 2007-01-02 06:01:02.905 002 18168.67 68.98 52682.41 88888.00 2007-01-02 06:01:03.405 002 18168.64 69.01 52682.40 88888.00 2007-01-02 06:01:03.905 002 18168.76 69.05 52682.39 88888.00 2007-01-02 06:01:04.405 002 18168.60 69.05 52682.41 88888.00 2007-01-02 06:01:04.905 002 18168.61 69.20 52682.37 88888.00 2007-01-02 06:01:05.405 002 18168.60 69.15 52682.41 88888.00 2007-01-02 06:01:05.905 002 18168.65 69.15 52682.36 88888.00 2007-01-02 06:01:06.405 002 18168.68 69.11 52682.39 88888.00 2007-01-02 06:01:06.905 002 18168.74 69.06 52682.44 88888.00 2007-01-02 06:01:07.405 002 18168.85 69.15 52682.37 88888.00 2007-01-02 06:01:07.905 002 18168.75 69.25 52682.39 88888.00 2007-01-02 06:01:08.405 002 18168.67 69.39 52682.43 88888.00 2007-01-02 06:01:08.905 002 18168.73 69.38 52682.52 88888.00 2007-01-02 06:01:09.405 002 18168.92 69.34 52682.49 88888.00 2007-01-02 06:01:09.905 002 18168.90 69.30 52682.41 88888.00 2007-01-02 06:01:10.405 002 18168.86 69.25 52682.51 88888.00 2007-01-02 06:01:10.905 002 18168.84 69.37 52682.43 88888.00 2007-01-02 06:01:11.405 002 18168.80 69.42 52682.36 88888.00 2007-01-02 06:01:11.905 002 18168.71 69.35 52682.40 88888.00 2007-01-02 06:01:12.405 002 18168.89 69.38 52682.44 88888.00 2007-01-02 06:01:12.905 002 18168.98 69.39 52682.41 88888.00 2007-01-02 06:01:13.405 002 18168.93 69.35 52682.47 88888.00 2007-01-02 06:01:13.905 002 18168.93 69.43 52682.45 88888.00 2007-01-02 06:01:14.405 002 18168.85 69.55 52682.42 88888.00 2007-01-02 06:01:14.905 002 18168.94 69.62 52682.51 88888.00 2007-01-02 06:01:15.405 002 18168.92 69.57 52682.49 88888.00 2007-01-02 06:01:15.905 002 18168.85 69.55 52682.55 88888.00 2007-01-02 06:01:16.405 002 18168.83 69.58 52682.47 88888.00 2007-01-02 06:01:16.905 002 18168.87 69.58 52682.41 88888.00 2007-01-02 06:01:17.405 002 18169.02 69.54 52682.47 88888.00 2007-01-02 06:01:17.905 002 18169.03 69.55 52682.53 88888.00 2007-01-02 06:01:18.405 002 18169.00 69.55 52682.42 88888.00 2007-01-02 06:01:18.905 002 18168.90 69.65 52682.39 88888.00 2007-01-02 06:01:19.405 002 18168.81 69.70 52682.33 88888.00 2007-01-02 06:01:19.905 002 18168.85 69.68 52682.21 88888.00 2007-01-02 06:01:20.405 002 18168.83 69.68 52682.14 88888.00 2007-01-02 06:01:20.905 002 18168.90 69.73 52682.23 88888.00 2007-01-02 06:01:21.405 002 18168.96 69.72 52682.29 88888.00 2007-01-02 06:01:21.905 002 18168.82 69.68 52682.29 88888.00 2007-01-02 06:01:22.405 002 18168.81 69.81 52682.34 88888.00 2007-01-02 06:01:22.905 002 18168.64 69.73 52682.34 88888.00 2007-01-02 06:01:23.405 002 18168.47 69.66 52682.18 88888.00 2007-01-02 06:01:23.905 002 18168.82 69.70 52682.12 88888.00 2007-01-02 06:01:24.405 002 18168.82 69.82 52682.07 88888.00 2007-01-02 06:01:24.905 002 18168.84 69.89 52682.12 88888.00 2007-01-02 06:01:25.405 002 18168.84 69.91 52682.16 88888.00 2007-01-02 06:01:25.905 002 18168.83 69.79 52682.17 88888.00 2007-01-02 06:01:26.405 002 18168.75 69.82 52682.06 88888.00 2007-01-02 06:01:26.905 002 18168.84 69.81 52681.98 88888.00 2007-01-02 06:01:27.405 002 18168.91 69.80 52681.98 88888.00 2007-01-02 06:01:27.905 002 18168.94 69.82 52681.97 88888.00 2007-01-02 06:01:28.405 002 18168.91 69.63 52681.97 88888.00 2007-01-02 06:01:28.905 002 18168.82 69.75 52681.99 88888.00 2007-01-02 06:01:29.405 002 18168.93 69.99 52682.01 88888.00 2007-01-02 06:01:29.905 002 18168.84 70.04 52682.04 88888.00 2007-01-02 06:01:30.405 002 18168.87 70.14 52681.99 88888.00 2007-01-02 06:01:30.905 002 18169.02 70.16 52681.97 88888.00 2007-01-02 06:01:31.405 002 18169.08 70.10 52681.95 88888.00 2007-01-02 06:01:31.905 002 18168.93 70.14 52681.97 88888.00 2007-01-02 06:01:32.405 002 18168.93 70.14 52681.93 88888.00 2007-01-02 06:01:32.905 002 18169.03 70.17 52682.01 88888.00 2007-01-02 06:01:33.405 002 18169.00 70.22 52682.04 88888.00 2007-01-02 06:01:33.905 002 18168.89 70.18 52682.06 88888.00 2007-01-02 06:01:34.405 002 18168.85 70.22 52681.97 88888.00 2007-01-02 06:01:34.905 002 18168.93 70.19 52682.01 88888.00 2007-01-02 06:01:35.405 002 18169.04 70.21 52682.08 88888.00 2007-01-02 06:01:35.905 002 18169.07 70.25 52682.05 88888.00 2007-01-02 06:01:36.405 002 18169.08 70.24 52681.90 88888.00 2007-01-02 06:01:36.905 002 18169.13 70.20 52681.86 88888.00 2007-01-02 06:01:37.405 002 18169.06 70.24 52681.86 88888.00 2007-01-02 06:01:37.905 002 18169.23 70.24 52681.89 88888.00 2007-01-02 06:01:38.405 002 18169.22 70.15 52681.96 88888.00 2007-01-02 06:01:38.905 002 18169.11 69.98 52681.94 88888.00 2007-01-02 06:01:39.405 002 18169.12 69.87 52681.88 88888.00 2007-01-02 06:01:39.905 002 18169.13 69.80 52681.94 88888.00 2007-01-02 06:01:40.405 002 18168.93 69.87 52681.95 88888.00 2007-01-02 06:01:40.905 002 18168.54 69.98 52681.85 88888.00 2007-01-02 06:01:41.405 002 18168.71 70.07 52681.83 88888.00 2007-01-02 06:01:41.905 002 18168.92 70.09 52681.94 88888.00 2007-01-02 06:01:42.405 002 18168.95 70.06 52681.94 88888.00 2007-01-02 06:01:42.905 002 18169.00 70.10 52681.89 88888.00 2007-01-02 06:01:43.405 002 18168.90 70.17 52681.79 88888.00 2007-01-02 06:01:43.905 002 18168.96 70.25 52681.82 88888.00 2007-01-02 06:01:44.405 002 18169.08 70.29 52681.84 88888.00 2007-01-02 06:01:44.905 002 18169.17 70.36 52681.76 88888.00 2007-01-02 06:01:45.405 002 18169.17 70.38 52681.78 88888.00 2007-01-02 06:01:45.905 002 18169.16 70.29 52681.78 88888.00 2007-01-02 06:01:46.405 002 18169.08 70.37 52681.74 88888.00 2007-01-02 06:01:46.905 002 18169.17 70.48 52681.71 88888.00 2007-01-02 06:01:47.405 002 18169.19 70.64 52681.66 88888.00 2007-01-02 06:01:47.905 002 18169.02 70.68 52681.60 88888.00 2007-01-02 06:01:48.405 002 18168.94 70.65 52681.75 88888.00 2007-01-02 06:01:48.905 002 18169.04 70.59 52681.79 88888.00 2007-01-02 06:01:49.405 002 18169.01 70.58 52681.78 88888.00 2007-01-02 06:01:49.905 002 18169.00 70.65 52681.71 88888.00 2007-01-02 06:01:50.405 002 18169.02 70.62 52681.66 88888.00 2007-01-02 06:01:50.905 002 18168.90 70.67 52681.62 88888.00 2007-01-02 06:01:51.405 002 18168.91 70.73 52681.67 88888.00 2007-01-02 06:01:51.905 002 18169.03 70.65 52681.70 88888.00 2007-01-02 06:01:52.405 002 18169.07 70.72 52681.74 88888.00 2007-01-02 06:01:52.905 002 18168.94 70.75 52681.67 88888.00 2007-01-02 06:01:53.405 002 18168.93 70.71 52681.63 88888.00 2007-01-02 06:01:53.905 002 18168.93 70.71 52681.66 88888.00 2007-01-02 06:01:54.405 002 18168.86 70.76 52681.66 88888.00 2007-01-02 06:01:54.905 002 18168.93 70.85 52681.76 88888.00 2007-01-02 06:01:55.405 002 18169.00 70.86 52681.81 88888.00 2007-01-02 06:01:55.905 002 18168.91 70.76 52681.77 88888.00 2007-01-02 06:01:56.405 002 18168.85 70.67 52681.76 88888.00 2007-01-02 06:01:56.905 002 18168.94 70.66 52681.76 88888.00 2007-01-02 06:01:57.405 002 18169.01 70.71 52681.73 88888.00 2007-01-02 06:01:57.905 002 18169.03 70.74 52681.66 88888.00 2007-01-02 06:01:58.405 002 18168.91 70.67 52681.72 88888.00 2007-01-02 06:01:58.905 002 18168.98 70.62 52681.76 88888.00 2007-01-02 06:01:59.405 002 18169.02 70.66 52681.60 88888.00 2007-01-02 06:01:59.905 002 18168.91 70.76 52681.59 88888.00 2007-01-02 06:02:00.405 002 18168.94 70.76 52681.64 88888.00 2007-01-02 06:02:00.905 002 18168.92 70.81 52681.67 88888.00 2007-01-02 06:02:01.405 002 18169.01 70.86 52681.86 88888.00 2007-01-02 06:02:01.905 002 18168.98 70.74 52681.86 88888.00 2007-01-02 06:02:02.405 002 18168.87 70.79 52681.67 88888.00 2007-01-02 06:02:02.905 002 18168.87 70.66 52681.62 88888.00 2007-01-02 06:02:03.405 002 18168.95 70.56 52681.71 88888.00 2007-01-02 06:02:03.905 002 18169.05 70.53 52681.60 88888.00 2007-01-02 06:02:04.405 002 18169.08 70.51 52681.54 88888.00 2007-01-02 06:02:04.905 002 18169.18 70.52 52681.68 88888.00 2007-01-02 06:02:05.405 002 18169.09 70.45 52681.66 88888.00 2007-01-02 06:02:05.905 002 18169.00 70.43 52681.74 88888.00 2007-01-02 06:02:06.405 002 18169.06 70.52 52681.79 88888.00 2007-01-02 06:02:06.905 002 18169.06 70.51 52681.77 88888.00 2007-01-02 06:02:07.405 002 18169.03 70.48 52681.74 88888.00 2007-01-02 06:02:07.905 002 18169.03 70.46 52681.68 88888.00 2007-01-02 06:02:08.405 002 18168.97 70.29 52681.56 88888.00 2007-01-02 06:02:08.905 002 18169.13 70.36 52681.66 88888.00 2007-01-02 06:02:09.405 002 18169.16 70.42 52681.67 88888.00 2007-01-02 06:02:09.905 002 18169.16 70.37 52681.60 88888.00 2007-01-02 06:02:10.405 002 18169.07 70.39 52681.63 88888.00 2007-01-02 06:02:10.905 002 18169.06 70.44 52681.61 88888.00 2007-01-02 06:02:11.405 002 18168.98 70.45 52681.67 88888.00 2007-01-02 06:02:11.905 002 18169.06 70.52 52681.58 88888.00 2007-01-02 06:02:12.405 002 18169.11 70.57 52681.49 88888.00 2007-01-02 06:02:12.905 002 18169.06 70.54 52681.51 88888.00 2007-01-02 06:02:13.405 002 18169.28 70.52 52681.59 88888.00 2007-01-02 06:02:13.905 002 18169.25 70.72 52681.60 88888.00 2007-01-02 06:02:14.405 002 18169.25 70.81 52681.48 88888.00 2007-01-02 06:02:14.905 002 18169.08 70.82 52681.44 88888.00 2007-01-02 06:02:15.405 002 18169.05 70.78 52681.51 88888.00 2007-01-02 06:02:15.905 002 18169.02 70.71 52681.46 88888.00 2007-01-02 06:02:16.405 002 18169.04 70.69 52681.39 88888.00 2007-01-02 06:02:16.905 002 18169.22 70.71 52681.44 88888.00 2007-01-02 06:02:17.405 002 18169.28 70.73 52681.46 88888.00 2007-01-02 06:02:17.905 002 18169.27 70.75 52681.49 88888.00 2007-01-02 06:02:18.405 002 18169.36 70.90 52681.49 88888.00 2007-01-02 06:02:18.905 002 18169.32 70.90 52681.48 88888.00 2007-01-02 06:02:19.405 002 18169.32 70.86 52681.47 88888.00 2007-01-02 06:02:19.905 002 18169.26 70.90 52681.43 88888.00 2007-01-02 06:02:20.405 002 18169.13 71.04 52681.37 88888.00 2007-01-02 06:02:20.905 002 18169.29 71.00 52681.36 88888.00 2007-01-02 06:02:21.405 002 18169.32 70.94 52681.31 88888.00 2007-01-02 06:02:21.905 002 18169.18 70.89 52681.41 88888.00 2007-01-02 06:02:22.405 002 18169.18 70.95 52681.43 88888.00 2007-01-02 06:02:22.905 002 18169.21 70.87 52681.35 88888.00 2007-01-02 06:02:23.405 002 18169.25 70.86 52681.33 88888.00 2007-01-02 06:02:23.905 002 18169.21 70.95 52681.36 88888.00 2007-01-02 06:02:24.405 002 18169.18 70.95 52681.38 88888.00 2007-01-02 06:02:24.905 002 18169.19 71.03 52681.33 88888.00 2007-01-02 06:02:25.405 002 18169.09 71.05 52681.36 88888.00 2007-01-02 06:02:25.905 002 18169.08 71.07 52681.38 88888.00 2007-01-02 06:02:26.405 002 18169.02 71.10 52681.40 88888.00 2007-01-02 06:02:26.905 002 18169.14 71.09 52681.33 88888.00 2007-01-02 06:02:27.405 002 18169.19 70.99 52681.32 88888.00 2007-01-02 06:02:27.905 002 18169.12 70.98 52681.26 88888.00 2007-01-02 06:02:28.405 002 18168.92 70.96 52681.26 88888.00 2007-01-02 06:02:28.905 002 18168.97 70.96 52681.20 88888.00 2007-01-02 06:02:29.405 002 18169.04 70.96 52681.27 88888.00 2007-01-02 06:02:29.905 002 18168.90 70.95 52681.28 88888.00 2007-01-02 06:02:30.405 002 18168.84 71.09 52681.30 88888.00 2007-01-02 06:02:30.905 002 18168.76 71.08 52681.31 88888.00 2007-01-02 06:02:31.405 002 18168.76 71.09 52681.43 88888.00 2007-01-02 06:02:31.905 002 18168.71 71.11 52681.50 88888.00 2007-01-02 06:02:32.405 002 18168.71 71.16 52681.39 88888.00 2007-01-02 06:02:32.905 002 18168.68 71.19 52681.36 88888.00 2007-01-02 06:02:33.405 002 18168.69 71.15 52681.28 88888.00 2007-01-02 06:02:33.905 002 18168.62 71.25 52681.32 88888.00 2007-01-02 06:02:34.405 002 18168.79 71.29 52681.41 88888.00 2007-01-02 06:02:34.905 002 18168.70 71.26 52681.44 88888.00 2007-01-02 06:02:35.405 002 18168.68 71.26 52681.38 88888.00 2007-01-02 06:02:35.905 002 18168.74 71.22 52681.40 88888.00 2007-01-02 06:02:36.405 002 18168.72 71.30 52681.47 88888.00 2007-01-02 06:02:36.905 002 18168.80 71.37 52681.33 88888.00 2007-01-02 06:02:37.405 002 18168.78 71.44 52681.27 88888.00 2007-01-02 06:02:37.905 002 18168.67 71.53 52681.21 88888.00 2007-01-02 06:02:38.405 002 18168.68 71.53 52681.31 88888.00 2007-01-02 06:02:38.905 002 18168.71 71.51 52681.32 88888.00 2007-01-02 06:02:39.405 002 18168.81 71.63 52681.41 88888.00 2007-01-02 06:02:39.905 002 18168.68 71.69 52681.47 88888.00 2007-01-02 06:02:40.405 002 18168.65 71.69 52681.40 88888.00 2007-01-02 06:02:40.905 002 18168.72 71.67 52681.29 88888.00 2007-01-02 06:02:41.405 002 18168.65 71.65 52681.25 88888.00 2007-01-02 06:02:41.905 002 18168.93 71.59 52681.23 88888.00 2007-01-02 06:02:42.405 002 18168.89 71.58 52681.20 88888.00 2007-01-02 06:02:42.905 002 18168.82 71.53 52681.33 88888.00 2007-01-02 06:02:43.405 002 18168.64 71.47 52681.36 88888.00 2007-01-02 06:02:43.905 002 18168.81 71.49 52681.29 88888.00 2007-01-02 06:02:44.405 002 18168.87 71.54 52681.31 88888.00 2007-01-02 06:02:44.905 002 18168.73 71.50 52681.25 88888.00 2007-01-02 06:02:45.405 002 18168.78 71.52 52681.24 88888.00 2007-01-02 06:02:45.905 002 18168.87 71.52 52681.31 88888.00 2007-01-02 06:02:46.405 002 18168.94 71.56 52681.28 88888.00 2007-01-02 06:02:46.905 002 18168.78 71.59 52681.16 88888.00 2007-01-02 06:02:47.405 002 18168.96 71.51 52681.18 88888.00 2007-01-02 06:02:47.905 002 18168.93 71.38 52681.19 88888.00 2007-01-02 06:02:48.405 002 18168.85 71.54 52681.14 88888.00 2007-01-02 06:02:48.905 002 18168.78 71.61 52681.08 88888.00 2007-01-02 06:02:49.405 002 18168.85 71.61 52681.02 88888.00 2007-01-02 06:02:49.905 002 18168.92 71.56 52681.03 88888.00 2007-01-02 06:02:50.405 002 18168.91 71.61 52680.96 88888.00 2007-01-02 06:02:50.905 002 18168.80 71.61 52680.90 88888.00 2007-01-02 06:02:51.405 002 18168.72 71.73 52680.94 88888.00 2007-01-02 06:02:51.905 002 18168.73 71.78 52681.05 88888.00 2007-01-02 06:02:52.405 002 18168.83 71.74 52681.16 88888.00 2007-01-02 06:02:52.905 002 18168.94 71.69 52681.14 88888.00 2007-01-02 06:02:53.405 002 18169.03 71.68 52681.10 88888.00 2007-01-02 06:02:53.905 002 18168.98 71.66 52681.13 88888.00 2007-01-02 06:02:54.405 002 18169.02 71.69 52681.15 88888.00 2007-01-02 06:02:54.905 002 18168.94 71.67 52681.18 88888.00 2007-01-02 06:02:55.405 002 18168.90 71.66 52681.15 88888.00 2007-01-02 06:02:55.905 002 18168.98 71.62 52681.21 88888.00 2007-01-02 06:02:56.405 002 18169.03 71.73 52681.18 88888.00 2007-01-02 06:02:56.905 002 18169.01 71.84 52681.23 88888.00 2007-01-02 06:02:57.405 002 18169.02 71.83 52681.14 88888.00 2007-01-02 06:02:57.905 002 18169.06 71.86 52681.15 88888.00 2007-01-02 06:02:58.405 002 18169.09 71.91 52681.07 88888.00 2007-01-02 06:02:58.905 002 18169.00 71.83 52681.17 88888.00 2007-01-02 06:02:59.405 002 18168.96 71.81 52681.13 88888.00 2007-01-02 06:02:59.905 002 18169.08 71.88 52681.14 88888.00 2007-01-02 06:03:00.405 002 18169.03 71.91 52681.07 88888.00 2007-01-02 06:03:00.905 002 18169.09 72.02 52680.97 88888.00 2007-01-02 06:03:01.405 002 18169.07 72.07 52681.04 88888.00 2007-01-02 06:03:01.905 002 18169.05 72.15 52681.13 88888.00 2007-01-02 06:03:02.405 002 18169.16 72.22 52681.16 88888.00 2007-01-02 06:03:02.905 002 18169.24 72.15 52681.19 88888.00 2007-01-02 06:03:03.405 002 18169.30 72.12 52681.09 88888.00 2007-01-02 06:03:03.905 002 18169.28 72.18 52681.14 88888.00 2007-01-02 06:03:04.405 002 18169.28 72.15 52681.12 88888.00 2007-01-02 06:03:04.905 002 18169.21 72.10 52681.13 88888.00 2007-01-02 06:03:05.405 002 18169.21 72.15 52681.04 88888.00 2007-01-02 06:03:05.905 002 18169.16 72.13 52681.02 88888.00 2007-01-02 06:03:06.405 002 18169.21 72.12 52681.01 88888.00 2007-01-02 06:03:06.905 002 18169.29 72.21 52681.01 88888.00 2007-01-02 06:03:07.405 002 18169.15 72.14 52681.12 88888.00 2007-01-02 06:03:07.905 002 18169.13 72.14 52681.14 88888.00 2007-01-02 06:03:08.405 002 18169.14 71.98 52681.16 88888.00 2007-01-02 06:03:08.905 002 18169.16 71.92 52681.20 88888.00 2007-01-02 06:03:09.405 002 18169.16 72.00 52681.16 88888.00 2007-01-02 06:03:09.905 002 18169.23 72.00 52681.18 88888.00 2007-01-02 06:03:10.405 002 18169.06 71.95 52681.24 88888.00 2007-01-02 06:03:10.905 002 18169.03 72.00 52681.20 88888.00 2007-01-02 06:03:11.405 002 18169.08 72.06 52681.13 88888.00 2007-01-02 06:03:11.905 002 18169.06 72.16 52681.17 88888.00 2007-01-02 06:03:12.405 002 18169.08 72.21 52681.23 88888.00 2007-01-02 06:03:12.905 002 18169.07 72.20 52681.17 88888.00 2007-01-02 06:03:13.405 002 18168.92 72.18 52680.98 88888.00 2007-01-02 06:03:13.905 002 18168.81 72.19 52680.96 88888.00 2007-01-02 06:03:14.405 002 18168.86 72.20 52681.05 88888.00 2007-01-02 06:03:14.905 002 18169.03 72.20 52681.12 88888.00 2007-01-02 06:03:15.405 002 18169.01 72.22 52681.28 88888.00 2007-01-02 06:03:15.905 002 18168.98 72.32 52681.19 88888.00 2007-01-02 06:03:16.405 002 18169.08 72.35 52681.20 88888.00 2007-01-02 06:03:16.905 002 18169.12 72.39 52681.14 88888.00 2007-01-02 06:03:17.405 002 18169.19 72.26 52681.15 88888.00 2007-01-02 06:03:17.905 002 18169.30 72.19 52681.23 88888.00 2007-01-02 06:03:18.405 002 18169.29 72.21 52681.27 88888.00 2007-01-02 06:03:18.905 002 18169.29 72.19 52681.23 88888.00 2007-01-02 06:03:19.405 002 18169.21 72.18 52681.19 88888.00 2007-01-02 06:03:19.905 002 18169.09 72.24 52681.16 88888.00 2007-01-02 06:03:20.405 002 18169.03 72.28 52681.15 88888.00 2007-01-02 06:03:20.905 002 18169.12 72.35 52681.07 88888.00 2007-01-02 06:03:21.405 002 18169.03 72.37 52681.12 88888.00 2007-01-02 06:03:21.905 002 18168.97 72.47 52681.19 88888.00 2007-01-02 06:03:22.405 002 18168.98 72.62 52681.15 88888.00 2007-01-02 06:03:22.905 002 18169.03 72.43 52681.15 88888.00 2007-01-02 06:03:23.405 002 18168.98 72.45 52681.16 88888.00 2007-01-02 06:03:23.905 002 18168.98 72.46 52681.12 88888.00 2007-01-02 06:03:24.405 002 18168.96 72.49 52681.14 88888.00 2007-01-02 06:03:24.905 002 18169.00 72.45 52681.09 88888.00 2007-01-02 06:03:25.405 002 18168.94 72.46 52680.97 88888.00 2007-01-02 06:03:25.905 002 18168.91 72.62 52681.05 88888.00 2007-01-02 06:03:26.405 002 18168.94 72.66 52681.01 88888.00 2007-01-02 06:03:26.905 002 18168.93 72.61 52681.02 88888.00 2007-01-02 06:03:27.405 002 18168.93 72.62 52681.01 88888.00 2007-01-02 06:03:27.905 002 18169.02 72.59 52680.98 88888.00 2007-01-02 06:03:28.405 002 18169.01 72.58 52681.08 88888.00 2007-01-02 06:03:28.905 002 18168.90 72.69 52681.04 88888.00 2007-01-02 06:03:29.405 002 18168.93 72.77 52681.03 88888.00 2007-01-02 06:03:29.905 002 18168.87 72.74 52681.09 88888.00 2007-01-02 06:03:30.405 002 18168.82 72.76 52680.96 88888.00 2007-01-02 06:03:30.905 002 18168.89 72.78 52681.01 88888.00 2007-01-02 06:03:31.405 002 18168.94 72.83 52681.06 88888.00 2007-01-02 06:03:31.905 002 18168.90 72.91 52680.98 88888.00 2007-01-02 06:03:32.405 002 18168.93 73.01 52680.98 88888.00 2007-01-02 06:03:32.905 002 18168.78 72.99 52681.03 88888.00 2007-01-02 06:03:33.405 002 18168.86 73.03 52681.09 88888.00 2007-01-02 06:03:33.905 002 18168.94 73.03 52681.16 88888.00 2007-01-02 06:03:34.405 002 18168.83 73.03 52681.20 88888.00 2007-01-02 06:03:34.905 002 18168.89 72.96 52681.23 88888.00 2007-01-02 06:03:35.405 002 18168.93 72.83 52681.19 88888.00 2007-01-02 06:03:35.905 002 18168.86 72.82 52681.17 88888.00 2007-01-02 06:03:36.405 002 18168.78 72.85 52681.24 88888.00 2007-01-02 06:03:36.905 002 18168.80 72.87 52681.16 88888.00 2007-01-02 06:03:37.405 002 18168.84 72.84 52681.15 88888.00 2007-01-02 06:03:37.905 002 18168.85 72.84 52681.20 88888.00 2007-01-02 06:03:38.405 002 18168.87 72.84 52681.25 88888.00 2007-01-02 06:03:38.905 002 18168.75 72.89 52681.26 88888.00 2007-01-02 06:03:39.405 002 18168.81 72.92 52681.29 88888.00 2007-01-02 06:03:39.905 002 18168.87 72.96 52681.28 88888.00 2007-01-02 06:03:40.405 002 18168.95 73.01 52681.27 88888.00 2007-01-02 06:03:40.905 002 18168.91 73.00 52681.15 88888.00 2007-01-02 06:03:41.405 002 18168.86 73.04 52681.08 88888.00 2007-01-02 06:03:41.905 002 18168.89 73.18 52681.13 88888.00 2007-01-02 06:03:42.405 002 18168.85 73.17 52681.23 88888.00 2007-01-02 06:03:42.905 002 18168.84 73.08 52681.24 88888.00 2007-01-02 06:03:43.405 002 18168.82 73.02 52681.24 88888.00 2007-01-02 06:03:43.905 002 18168.84 73.06 52681.21 88888.00 2007-01-02 06:03:44.405 002 18168.90 73.09 52681.23 88888.00 2007-01-02 06:03:44.905 002 18168.97 73.16 52681.05 88888.00 2007-01-02 06:03:45.405 002 18168.84 73.15 52681.08 88888.00 2007-01-02 06:03:45.905 002 18168.83 73.17 52681.23 88888.00 2007-01-02 06:03:46.405 002 18168.81 73.12 52681.18 88888.00 2007-01-02 06:03:46.905 002 18168.83 73.34 52681.10 88888.00 2007-01-02 06:03:47.405 002 18168.94 73.45 52681.16 88888.00 2007-01-02 06:03:47.905 002 18168.91 73.48 52681.21 88888.00 2007-01-02 06:03:48.405 002 18168.94 73.47 52681.14 88888.00 2007-01-02 06:03:48.905 002 18168.85 73.53 52681.17 88888.00 2007-01-02 06:03:49.405 002 18168.85 73.63 52681.21 88888.00 2007-01-02 06:03:49.905 002 18168.90 73.64 52681.19 88888.00 2007-01-02 06:03:50.405 002 18168.89 73.59 52681.25 88888.00 2007-01-02 06:03:50.905 002 18168.86 73.63 52681.26 88888.00 2007-01-02 06:03:51.405 002 18168.97 73.71 52681.20 88888.00 2007-01-02 06:03:51.905 002 18169.09 73.66 52681.20 88888.00 2007-01-02 06:03:52.405 002 18169.09 73.71 52681.19 88888.00 2007-01-02 06:03:52.905 002 18169.07 73.77 52681.15 88888.00 2007-01-02 06:03:53.405 002 18168.94 73.80 52681.26 88888.00 2007-01-02 06:03:53.905 002 18168.97 73.70 52681.28 88888.00 2007-01-02 06:03:54.405 002 18168.95 73.69 52681.25 88888.00 2007-01-02 06:03:54.905 002 18168.92 73.62 52681.29 88888.00 2007-01-02 06:03:55.405 002 18168.95 73.55 52681.21 88888.00 2007-01-02 06:03:55.905 002 18168.97 73.67 52681.17 88888.00 2007-01-02 06:03:56.405 002 18169.04 73.73 52681.21 88888.00 2007-01-02 06:03:56.905 002 18169.06 73.75 52681.20 88888.00 2007-01-02 06:03:57.405 002 18168.98 73.77 52681.18 88888.00 2007-01-02 06:03:57.905 002 18169.11 73.70 52681.19 88888.00 2007-01-02 06:03:58.405 002 18169.15 73.75 52681.24 88888.00 2007-01-02 06:03:58.905 002 18169.14 73.87 52681.35 88888.00 2007-01-02 06:03:59.405 002 18169.09 73.92 52681.32 88888.00 2007-01-02 06:03:59.905 002 18169.09 73.90 52681.21 88888.00 2007-01-02 06:04:00.405 002 18169.07 73.91 52681.09 88888.00 2007-01-02 06:04:00.905 002 18169.04 74.07 52681.07 88888.00 2007-01-02 06:04:01.405 002 18169.00 74.17 52681.10 88888.00 2007-01-02 06:04:01.905 002 18169.01 74.29 52681.15 88888.00 2007-01-02 06:04:02.405 002 18169.03 74.26 52681.15 88888.00 2007-01-02 06:04:02.905 002 18169.00 74.29 52681.10 88888.00 2007-01-02 06:04:03.405 002 18169.00 74.35 52680.95 88888.00 2007-01-02 06:04:03.905 002 18168.96 74.41 52680.94 88888.00 2007-01-02 06:04:04.405 002 18168.94 74.39 52680.98 88888.00 2007-01-02 06:04:04.905 002 18169.04 74.37 52681.07 88888.00 2007-01-02 06:04:05.405 002 18169.06 74.36 52680.97 88888.00 2007-01-02 06:04:05.905 002 18168.89 74.32 52680.98 88888.00 2007-01-02 06:04:06.405 002 18168.86 74.33 52681.04 88888.00 2007-01-02 06:04:06.905 002 18168.90 74.40 52681.04 88888.00 2007-01-02 06:04:07.405 002 18168.94 74.41 52680.92 88888.00 2007-01-02 06:04:07.905 002 18168.89 74.33 52680.92 88888.00 2007-01-02 06:04:08.405 002 18168.86 74.32 52681.07 88888.00 2007-01-02 06:04:08.905 002 18168.92 74.31 52681.13 88888.00 2007-01-02 06:04:09.405 002 18168.90 74.33 52681.10 88888.00 2007-01-02 06:04:09.905 002 18168.85 74.41 52681.02 88888.00 2007-01-02 06:04:10.405 002 18168.82 74.35 52681.05 88888.00 2007-01-02 06:04:10.905 002 18168.76 74.41 52681.05 88888.00 2007-01-02 06:04:11.405 002 18168.74 74.43 52681.07 88888.00 2007-01-02 06:04:11.905 002 18168.84 74.47 52681.10 88888.00 2007-01-02 06:04:12.405 002 18168.89 74.47 52681.00 88888.00 2007-01-02 06:04:12.905 002 18168.72 74.53 52680.97 88888.00 2007-01-02 06:04:13.405 002 18168.43 74.46 52680.98 88888.00 2007-01-02 06:04:13.905 002 18168.57 74.37 52680.93 88888.00 2007-01-02 06:04:14.405 002 18168.54 74.33 52680.92 88888.00 2007-01-02 06:04:14.905 002 18168.41 74.35 52680.89 88888.00 2007-01-02 06:04:15.405 002 18168.62 74.45 52680.95 88888.00 2007-01-02 06:04:15.905 002 18168.75 74.42 52680.85 88888.00 2007-01-02 06:04:16.405 002 18168.79 74.38 52680.77 88888.00 2007-01-02 06:04:16.905 002 18168.78 74.42 52680.83 88888.00 2007-01-02 06:04:17.405 002 18168.82 74.47 52680.84 88888.00 2007-01-02 06:04:17.905 002 18168.82 74.59 52680.80 88888.00 2007-01-02 06:04:18.405 002 18168.84 74.64 52680.77 88888.00 2007-01-02 06:04:18.905 002 18168.68 74.59 52680.69 88888.00 2007-01-02 06:04:19.405 002 18168.80 74.63 52680.74 88888.00 2007-01-02 06:04:19.905 002 18168.86 74.65 52680.74 88888.00 2007-01-02 06:04:20.405 002 18168.84 74.64 52680.73 88888.00 2007-01-02 06:04:20.905 002 18168.80 74.62 52680.73 88888.00 2007-01-02 06:04:21.405 002 18168.91 74.64 52680.63 88888.00 2007-01-02 06:04:21.905 002 18168.82 74.73 52680.69 88888.00 2007-01-02 06:04:22.405 002 18168.84 74.68 52680.69 88888.00 2007-01-02 06:04:22.905 002 18168.85 74.68 52680.65 88888.00 2007-01-02 06:04:23.405 002 18168.84 74.65 52680.71 88888.00 2007-01-02 06:04:23.905 002 18168.73 74.72 52680.70 88888.00 2007-01-02 06:04:24.405 002 18168.78 74.69 52680.63 88888.00 2007-01-02 06:04:24.905 002 18168.60 74.67 52680.72 88888.00 2007-01-02 06:04:25.405 002 18168.68 74.70 52680.71 88888.00 2007-01-02 06:04:25.905 002 18168.71 74.64 52680.73 88888.00 2007-01-02 06:04:26.405 002 18168.72 74.71 52680.68 88888.00 2007-01-02 06:04:26.905 002 18168.64 74.73 52680.59 88888.00 2007-01-02 06:04:27.405 002 18168.48 74.72 52680.63 88888.00 2007-01-02 06:04:27.905 002 18168.48 74.73 52680.66 88888.00 2007-01-02 06:04:28.405 002 18168.48 74.73 52680.58 88888.00 2007-01-02 06:04:28.905 002 18168.43 74.86 52680.63 88888.00 2007-01-02 06:04:29.405 002 18168.54 74.94 52680.68 88888.00 2007-01-02 06:04:29.905 002 18168.52 74.92 52680.67 88888.00 2007-01-02 06:04:30.405 002 18168.50 74.90 52680.54 88888.00 2007-01-02 06:04:30.905 002 18168.47 74.98 52680.56 88888.00 2007-01-02 06:04:31.405 002 18168.50 74.98 52680.71 88888.00 2007-01-02 06:04:31.905 002 18168.40 74.86 52680.69 88888.00 2007-01-02 06:04:32.405 002 18168.29 74.90 52680.70 88888.00 2007-01-02 06:04:32.905 002 18168.42 75.04 52680.72 88888.00 2007-01-02 06:04:33.405 002 18168.42 75.05 52680.72 88888.00 2007-01-02 06:04:33.905 002 18168.46 75.01 52680.74 88888.00 2007-01-02 06:04:34.405 002 18168.59 74.92 52680.59 88888.00 2007-01-02 06:04:34.905 002 18168.57 74.85 52680.55 88888.00 2007-01-02 06:04:35.405 002 18168.52 74.83 52680.66 88888.00 2007-01-02 06:04:35.905 002 18168.60 74.84 52680.61 88888.00 2007-01-02 06:04:36.405 002 18168.52 74.84 52680.62 88888.00 2007-01-02 06:04:36.905 002 18168.63 74.94 52680.72 88888.00 2007-01-02 06:04:37.405 002 18168.52 74.96 52680.63 88888.00 2007-01-02 06:04:37.905 002 18168.57 75.02 52680.62 88888.00 2007-01-02 06:04:38.405 002 18168.56 75.12 52680.70 88888.00 2007-01-02 06:04:38.905 002 18168.60 75.09 52680.58 88888.00 2007-01-02 06:04:39.405 002 18168.70 75.01 52680.51 88888.00 2007-01-02 06:04:39.905 002 18168.63 75.02 52680.50 88888.00 2007-01-02 06:04:40.405 002 18168.47 75.02 52680.44 88888.00 2007-01-02 06:04:40.905 002 18168.46 75.07 52680.43 88888.00 2007-01-02 06:04:41.405 002 18168.41 75.09 52680.54 88888.00 2007-01-02 06:04:41.905 002 18168.51 75.11 52680.58 88888.00 2007-01-02 06:04:42.405 002 18168.63 75.15 52680.52 88888.00 2007-01-02 06:04:42.905 002 18168.51 75.17 52680.40 88888.00 2007-01-02 06:04:43.405 002 18168.52 75.09 52680.39 88888.00 2007-01-02 06:04:43.905 002 18168.56 75.07 52680.44 88888.00 2007-01-02 06:04:44.405 002 18168.56 75.19 52680.33 88888.00 2007-01-02 06:04:44.905 002 18168.57 75.20 52680.28 88888.00 2007-01-02 06:04:45.405 002 18168.56 75.18 52680.31 88888.00 2007-01-02 06:04:45.905 002 18168.50 75.23 52680.40 88888.00 2007-01-02 06:04:46.405 002 18168.52 75.25 52680.43 88888.00 2007-01-02 06:04:46.905 002 18168.68 75.20 52680.39 88888.00 2007-01-02 06:04:47.405 002 18168.62 75.14 52680.33 88888.00 2007-01-02 06:04:47.905 002 18168.62 75.21 52680.25 88888.00 2007-01-02 06:04:48.405 002 18168.73 75.31 52680.23 88888.00 2007-01-02 06:04:48.905 002 18168.42 75.31 52680.16 88888.00 2007-01-02 06:04:49.405 002 18168.45 75.30 52680.19 88888.00 2007-01-02 06:04:49.905 002 18168.58 75.30 52680.25 88888.00 2007-01-02 06:04:50.405 002 18168.61 75.22 52680.36 88888.00 2007-01-02 06:04:50.905 002 18168.73 75.24 52680.39 88888.00 2007-01-02 06:04:51.405 002 18168.80 75.22 52680.28 88888.00 2007-01-02 06:04:51.905 002 18168.73 75.23 52680.17 88888.00 2007-01-02 06:04:52.405 002 18168.62 75.33 52680.10 88888.00 2007-01-02 06:04:52.905 002 18168.63 75.29 52680.13 88888.00 2007-01-02 06:04:53.405 002 18168.69 75.23 52680.10 88888.00 2007-01-02 06:04:53.905 002 18168.69 75.01 52680.12 88888.00 2007-01-02 06:04:54.405 002 18168.58 75.02 52680.21 88888.00 2007-01-02 06:04:54.905 002 18168.54 74.90 52680.22 88888.00 2007-01-02 06:04:55.405 002 18168.48 74.85 52680.22 88888.00 2007-01-02 06:04:55.905 002 18168.53 74.86 52680.09 88888.00 2007-01-02 06:04:56.405 002 18168.50 74.85 52680.02 88888.00 2007-01-02 06:04:56.905 002 18168.67 74.87 52680.07 88888.00 2007-01-02 06:04:57.405 002 18168.70 75.08 52680.14 88888.00 2007-01-02 06:04:57.905 002 18168.71 75.18 52680.12 88888.00 2007-01-02 06:04:58.405 002 18168.63 75.15 52680.15 88888.00 2007-01-02 06:04:58.905 002 18168.51 75.25 52680.10 88888.00 2007-01-02 06:04:59.405 002 18168.52 75.26 52680.07 88888.00 2007-01-02 06:04:59.905 002 18168.46 75.32 52680.05 88888.00 2007-01-02 06:05:00.405 002 18168.52 75.41 52680.09 88888.00 2007-01-02 06:05:00.905 002 18168.42 75.41 52680.05 88888.00 2007-01-02 06:05:01.405 002 18168.39 75.41 52680.00 88888.00 2007-01-02 06:05:01.905 002 18168.39 75.29 52679.92 88888.00 2007-01-02 06:05:02.405 002 18168.48 75.26 52679.94 88888.00 2007-01-02 06:05:02.905 002 18168.31 75.25 52679.94 88888.00 2007-01-02 06:05:03.405 002 18168.27 75.22 52679.99 88888.00 2007-01-02 06:05:03.905 002 18168.31 75.25 52679.92 88888.00 2007-01-02 06:05:04.405 002 18168.31 75.24 52679.91 88888.00 2007-01-02 06:05:04.905 002 18168.30 75.22 52680.03 88888.00 2007-01-02 06:05:05.405 002 18168.21 75.37 52679.98 88888.00 2007-01-02 06:05:05.905 002 18168.22 75.36 52679.91 88888.00 2007-01-02 06:05:06.402 002 18168.40 75.04 52679.93 88888.00 2007-01-02 06:05:06.902 002 18168.39 74.98 52680.03 88888.00 2007-01-02 06:05:07.402 002 18168.31 74.96 52680.00 88888.00 2007-01-02 06:05:07.902 002 18168.32 74.98 52679.97 88888.00 2007-01-02 06:05:08.402 002 18168.27 75.00 52679.94 88888.00 2007-01-02 06:05:08.902 002 18168.32 75.12 52679.86 88888.00 2007-01-02 06:05:09.402 002 18168.27 75.35 52679.91 88888.00 2007-01-02 06:05:09.902 002 18168.25 75.44 52679.90 88888.00 2007-01-02 06:05:10.402 002 18168.24 75.34 52679.84 88888.00 2007-01-02 06:05:10.902 002 18168.15 75.25 52679.77 88888.00 2007-01-02 06:05:11.402 002 18168.03 75.21 52679.74 88888.00 2007-01-02 06:05:11.902 002 18168.03 75.19 52679.68 88888.00 2007-01-02 06:05:12.402 002 18167.98 75.16 52679.69 88888.00 2007-01-02 06:05:12.902 002 18167.96 75.13 52679.76 88888.00 2007-01-02 06:05:13.402 002 18167.88 75.24 52679.84 88888.00 2007-01-02 06:05:13.902 002 18167.86 75.29 52679.81 88888.00 2007-01-02 06:05:14.402 002 18167.84 75.24 52679.80 88888.00 2007-01-02 06:05:14.902 002 18167.72 75.23 52679.76 88888.00 2007-01-02 06:05:15.402 002 18167.70 75.21 52679.68 88888.00 2007-01-02 06:05:15.902 002 18167.71 75.18 52679.69 88888.00 2007-01-02 06:05:16.402 002 18167.67 75.16 52679.75 88888.00 2007-01-02 06:05:16.902 002 18167.70 75.16 52679.72 88888.00 2007-01-02 06:05:17.402 002 18167.67 75.15 52679.66 88888.00 2007-01-02 06:05:17.902 002 18167.62 75.23 52679.66 88888.00 2007-01-02 06:05:18.402 002 18167.62 75.20 52679.76 88888.00 2007-01-02 06:05:18.902 002 18167.71 75.29 52679.78 88888.00 2007-01-02 06:05:19.402 002 18168.10 75.35 52679.82 88888.00 2007-01-02 06:05:19.902 002 18167.89 75.34 52679.78 88888.00 2007-01-02 06:05:20.402 002 18167.74 75.34 52679.61 88888.00 2007-01-02 06:05:20.902 002 18167.78 75.32 52679.59 88888.00 2007-01-02 06:05:21.402 002 18167.65 75.29 52679.55 88888.00 2007-01-02 06:05:21.902 002 18167.62 75.26 52679.59 88888.00 2007-01-02 06:05:22.402 002 18167.56 75.23 52679.63 88888.00 2007-01-02 06:05:22.902 002 18167.54 75.26 52679.68 88888.00 2007-01-02 06:05:23.402 002 18167.63 75.30 52679.59 88888.00 2007-01-02 06:05:23.902 002 18167.56 75.34 52679.41 88888.00 2007-01-02 06:05:24.402 002 18167.59 75.14 52679.40 88888.00 2007-01-02 06:05:24.902 002 18167.63 75.07 52679.50 88888.00 2007-01-02 06:05:25.402 002 18167.56 75.11 52679.53 88888.00 2007-01-02 06:05:25.902 002 18167.41 75.13 52679.58 88888.00 2007-01-02 06:05:26.402 002 18167.64 75.08 52679.59 88888.00 2007-01-02 06:05:26.902 002 18167.61 75.13 52679.52 88888.00 2007-01-02 06:05:27.402 002 18167.53 75.07 52679.46 88888.00 2007-01-02 06:05:27.902 002 18167.53 75.06 52679.52 88888.00 2007-01-02 06:05:28.402 002 18167.55 75.07 52679.63 88888.00 2007-01-02 06:05:28.902 002 18167.51 75.31 52679.62 88888.00 2007-01-02 06:05:29.402 002 18167.37 75.45 52679.61 88888.00 2007-01-02 06:05:29.902 002 18167.30 75.43 52679.68 88888.00 2007-01-02 06:05:30.402 002 18167.33 75.41 52679.68 88888.00 2007-01-02 06:05:30.902 002 18167.42 75.42 52679.61 88888.00 2007-01-02 06:05:31.402 002 18167.44 75.43 52679.55 88888.00 2007-01-02 06:05:31.902 002 18167.44 75.43 52679.49 88888.00 2007-01-02 06:05:32.402 002 18167.32 75.44 52679.40 88888.00 2007-01-02 06:05:32.902 002 18167.39 75.38 52679.44 88888.00 2007-01-02 06:05:33.402 002 18167.44 75.37 52679.55 88888.00 2007-01-02 06:05:33.902 002 18167.44 75.44 52679.44 88888.00 2007-01-02 06:05:34.402 002 18167.31 75.51 52679.45 88888.00 2007-01-02 06:05:34.902 002 18167.52 75.49 52679.51 88888.00 2007-01-02 06:05:35.402 002 18167.55 75.53 52679.56 88888.00 2007-01-02 06:05:35.902 002 18167.44 75.56 52679.55 88888.00 2007-01-02 06:05:36.402 002 18167.30 75.51 52679.57 88888.00 2007-01-02 06:05:36.902 002 18167.24 75.51 52679.54 88888.00 2007-01-02 06:05:37.402 002 18167.19 75.53 52679.51 88888.00 2007-01-02 06:05:37.902 002 18167.24 75.55 52679.50 88888.00 2007-01-02 06:05:38.402 002 18167.26 75.55 52679.40 88888.00 2007-01-02 06:05:38.902 002 18167.24 75.50 52679.52 88888.00 2007-01-02 06:05:39.402 002 18167.16 75.48 52679.47 88888.00 2007-01-02 06:05:39.902 002 18167.22 75.51 52679.41 88888.00 2007-01-02 06:05:40.402 002 18167.17 75.52 52679.39 88888.00 2007-01-02 06:05:40.902 002 18167.12 75.56 52679.36 88888.00 2007-01-02 06:05:41.402 002 18167.27 75.57 52679.42 88888.00 2007-01-02 06:05:41.902 002 18167.41 75.57 52679.44 88888.00 2007-01-02 06:05:42.402 002 18167.28 75.71 52679.36 88888.00 2007-01-02 06:05:42.902 002 18167.27 75.79 52679.12 88888.00 2007-01-02 06:05:43.402 002 18167.31 75.80 52679.16 88888.00 2007-01-02 06:05:43.902 002 18167.28 75.79 52679.31 88888.00 2007-01-02 06:05:44.402 002 18167.28 75.87 52679.34 88888.00 2007-01-02 06:05:44.902 002 18167.22 75.92 52679.32 88888.00 2007-01-02 06:05:45.402 002 18167.22 75.82 52679.27 88888.00 2007-01-02 06:05:45.902 002 18167.27 75.78 52679.21 88888.00 2007-01-02 06:05:46.402 002 18167.26 75.78 52679.33 88888.00 2007-01-02 06:05:46.902 002 18167.23 75.78 52679.32 88888.00 2007-01-02 06:05:47.402 002 18167.29 75.75 52679.26 88888.00 2007-01-02 06:05:47.902 002 18167.35 75.69 52679.23 88888.00 2007-01-02 06:05:48.402 002 18167.26 75.72 52679.24 88888.00 2007-01-02 06:05:48.902 002 18167.21 75.76 52679.24 88888.00 2007-01-02 06:05:49.402 002 18167.16 75.73 52679.31 88888.00 2007-01-02 06:05:49.902 002 18167.29 75.72 52679.26 88888.00 2007-01-02 06:05:50.402 002 18167.38 75.74 52679.22 88888.00 2007-01-02 06:05:50.902 002 18167.37 75.69 52679.17 88888.00 2007-01-02 06:05:51.402 002 18167.39 75.67 52679.18 88888.00 2007-01-02 06:05:51.902 002 18167.31 75.59 52679.19 88888.00 2007-01-02 06:05:52.402 002 18167.24 75.63 52679.18 88888.00 2007-01-02 06:05:52.902 002 18167.21 75.70 52679.18 88888.00 2007-01-02 06:05:53.402 002 18167.19 75.69 52679.28 88888.00 2007-01-02 06:05:53.902 002 18167.15 75.68 52679.22 88888.00 2007-01-02 06:05:54.402 002 18167.04 75.64 52679.15 88888.00 2007-01-02 06:05:54.902 002 18167.10 75.63 52679.18 88888.00 2007-01-02 06:05:55.402 002 18167.07 75.63 52679.19 88888.00 2007-01-02 06:05:55.902 002 18167.00 75.70 52679.19 88888.00 2007-01-02 06:05:56.402 002 18167.05 75.72 52679.07 88888.00 2007-01-02 06:05:56.902 002 18167.02 75.69 52679.08 88888.00 2007-01-02 06:05:57.402 002 18167.05 75.56 52679.15 88888.00 2007-01-02 06:05:57.902 002 18167.16 75.58 52679.22 88888.00 2007-01-02 06:05:58.402 002 18167.09 75.66 52679.28 88888.00 2007-01-02 06:05:58.902 002 18167.13 75.59 52679.19 88888.00 2007-01-02 06:05:59.402 002 18167.20 75.52 52679.21 88888.00 2007-01-02 06:05:59.902 002 18167.29 75.53 52679.26 88888.00 2007-01-02 06:06:00.402 002 18167.27 75.55 52679.28 88888.00 2007-01-02 06:06:00.902 002 18167.20 75.40 52679.23 88888.00 2007-01-02 06:06:01.402 002 18167.27 75.42 52679.19 88888.00 2007-01-02 06:06:01.902 002 18167.19 75.49 52679.17 88888.00 2007-01-02 06:06:02.402 002 18167.23 75.51 52679.15 88888.00 2007-01-02 06:06:02.902 002 18167.15 75.55 52679.11 88888.00 2007-01-02 06:06:03.402 002 18167.15 75.54 52679.06 88888.00 2007-01-02 06:06:03.902 002 18167.15 75.51 52679.08 88888.00 2007-01-02 06:06:04.402 002 18167.15 75.58 52679.14 88888.00 2007-01-02 06:06:04.902 002 18167.17 75.58 52679.09 88888.00 2007-01-02 06:06:05.402 002 18167.13 75.59 52678.98 88888.00 2007-01-02 06:06:05.902 002 18167.21 75.65 52679.05 88888.00 2007-01-02 06:06:06.402 002 18167.26 75.65 52679.09 88888.00 2007-01-02 06:06:06.902 002 18167.12 75.65 52679.04 88888.00 2007-01-02 06:06:07.402 002 18167.11 75.72 52679.06 88888.00 2007-01-02 06:06:07.902 002 18167.12 75.70 52679.06 88888.00 2007-01-02 06:06:08.402 002 18167.19 75.67 52678.89 88888.00 2007-01-02 06:06:08.902 002 18167.17 75.73 52678.89 88888.00 2007-01-02 06:06:09.402 002 18167.16 75.78 52678.96 88888.00 2007-01-02 06:06:09.902 002 18167.10 75.80 52679.07 88888.00 2007-01-02 06:06:10.402 002 18167.15 75.84 52679.05 88888.00 2007-01-02 06:06:10.902 002 18167.17 75.86 52678.91 88888.00 2007-01-02 06:06:11.402 002 18167.21 75.77 52678.88 88888.00 2007-01-02 06:06:11.902 002 18167.08 75.75 52678.89 88888.00 2007-01-02 06:06:12.402 002 18167.13 75.76 52678.82 88888.00 2007-01-02 06:06:12.902 002 18167.15 75.75 52678.89 88888.00 2007-01-02 06:06:13.402 002 18167.16 75.73 52678.91 88888.00 2007-01-02 06:06:13.902 002 18167.10 75.90 52678.96 88888.00 2007-01-02 06:06:14.402 002 18167.09 75.96 52678.88 88888.00 2007-01-02 06:06:14.902 002 18167.13 76.01 52678.82 88888.00 2007-01-02 06:06:15.402 002 18167.12 75.98 52678.84 88888.00 2007-01-02 06:06:15.902 002 18167.12 75.98 52678.84 88888.00 2007-01-02 06:06:16.402 002 18167.10 75.81 52678.82 88888.00 2007-01-02 06:06:16.902 002 18167.05 75.66 52678.85 88888.00 2007-01-02 06:06:17.402 002 18167.13 75.83 52678.89 88888.00 2007-01-02 06:06:17.902 002 18167.07 75.87 52678.87 88888.00 2007-01-02 06:06:18.402 002 18167.08 75.79 52678.80 88888.00 2007-01-02 06:06:18.902 002 18167.01 75.81 52678.73 88888.00 2007-01-02 06:06:19.402 002 18167.01 75.86 52678.69 88888.00 2007-01-02 06:06:19.902 002 18166.98 75.88 52678.68 88888.00 2007-01-02 06:06:20.402 002 18167.01 75.99 52678.81 88888.00 2007-01-02 06:06:20.902 002 18167.08 75.96 52678.89 88888.00 2007-01-02 06:06:21.402 002 18167.09 75.96 52678.88 88888.00 2007-01-02 06:06:21.902 002 18167.02 75.96 52678.83 88888.00 2007-01-02 06:06:22.402 002 18166.91 76.01 52678.66 88888.00 2007-01-02 06:06:22.902 002 18166.86 76.00 52678.61 88888.00 2007-01-02 06:06:23.402 002 18166.96 76.03 52678.71 88888.00 2007-01-02 06:06:23.902 002 18166.86 76.06 52678.74 88888.00 2007-01-02 06:06:24.402 002 18166.87 76.03 52678.63 88888.00 2007-01-02 06:06:24.902 002 18167.00 76.01 52678.65 88888.00 2007-01-02 06:06:25.402 002 18166.94 76.04 52678.62 88888.00 2007-01-02 06:06:25.902 002 18166.84 76.05 52678.68 88888.00 2007-01-02 06:06:26.402 002 18166.91 76.08 52678.70 88888.00 2007-01-02 06:06:26.902 002 18166.96 76.10 52678.64 88888.00 2007-01-02 06:06:27.402 002 18166.86 76.06 52678.58 88888.00 2007-01-02 06:06:27.902 002 18166.85 76.09 52678.57 88888.00 2007-01-02 06:06:28.402 002 18166.89 76.00 52678.54 88888.00 2007-01-02 06:06:28.902 002 18166.81 76.05 52678.56 88888.00 2007-01-02 06:06:29.402 002 18166.79 76.08 52678.56 88888.00 2007-01-02 06:06:29.902 002 18166.87 76.16 52678.50 88888.00 2007-01-02 06:06:30.402 002 18166.90 76.15 52678.40 88888.00 2007-01-02 06:06:30.902 002 18166.93 76.19 52678.46 88888.00 2007-01-02 06:06:31.402 002 18166.89 76.16 52678.56 88888.00 2007-01-02 06:06:31.902 002 18166.85 76.12 52678.61 88888.00 2007-01-02 06:06:32.402 002 18166.90 76.14 52678.63 88888.00 2007-01-02 06:06:32.902 002 18166.93 76.09 52678.58 88888.00 2007-01-02 06:06:33.402 002 18167.06 76.08 52678.50 88888.00 2007-01-02 06:06:33.902 002 18167.05 76.12 52678.45 88888.00 2007-01-02 06:06:34.402 002 18166.88 76.22 52678.41 88888.00 2007-01-02 06:06:34.902 002 18166.97 76.20 52678.46 88888.00 2007-01-02 06:06:35.402 002 18166.89 76.19 52678.41 88888.00 2007-01-02 06:06:35.902 002 18166.88 76.14 52678.52 88888.00 2007-01-02 06:06:36.402 002 18167.02 76.12 52678.59 88888.00 2007-01-02 06:06:36.902 002 18166.91 76.09 52678.54 88888.00 2007-01-02 06:06:37.402 002 18167.04 76.06 52678.66 88888.00 2007-01-02 06:06:37.902 002 18167.05 76.08 52678.77 88888.00 2007-01-02 06:06:38.402 002 18166.96 76.10 52678.72 88888.00 2007-01-02 06:06:38.902 002 18166.87 76.09 52678.65 88888.00 2007-01-02 06:06:39.402 002 18166.70 76.12 52678.53 88888.00 2007-01-02 06:06:39.902 002 18166.78 76.25 52678.50 88888.00 2007-01-02 06:06:40.402 002 18166.85 76.26 52678.50 88888.00 2007-01-02 06:06:40.902 002 18166.95 76.32 52678.48 88888.00 2007-01-02 06:06:41.402 002 18166.84 76.16 52678.47 88888.00 2007-01-02 06:06:41.902 002 18166.89 75.90 52678.63 88888.00 2007-01-02 06:06:42.402 002 18166.85 75.84 52678.61 88888.00 2007-01-02 06:06:42.902 002 18166.84 75.74 52678.39 88888.00 2007-01-02 06:06:43.402 002 18166.79 75.78 52678.36 88888.00 2007-01-02 06:06:43.902 002 18166.63 75.76 52678.52 88888.00 2007-01-02 06:06:44.402 002 18166.61 75.76 52678.56 88888.00 2007-01-02 06:06:44.902 002 18166.77 75.70 52678.49 88888.00 2007-01-02 06:06:45.402 002 18166.86 75.75 52678.48 88888.00 2007-01-02 06:06:45.902 002 18166.80 75.87 52678.49 88888.00 2007-01-02 06:06:46.402 002 18166.73 75.94 52678.48 88888.00 2007-01-02 06:06:46.902 002 18166.73 75.88 52678.53 88888.00 2007-01-02 06:06:47.402 002 18166.79 75.83 52678.51 88888.00 2007-01-02 06:06:47.902 002 18166.83 75.80 52678.42 88888.00 2007-01-02 06:06:48.402 002 18166.75 75.81 52678.40 88888.00 2007-01-02 06:06:48.902 002 18166.86 75.77 52678.43 88888.00 2007-01-02 06:06:49.402 002 18166.91 75.80 52678.49 88888.00 2007-01-02 06:06:49.902 002 18166.75 75.83 52678.59 88888.00 2007-01-02 06:06:50.402 002 18166.79 75.89 52678.48 88888.00 2007-01-02 06:06:50.902 002 18166.74 75.90 52678.48 88888.00 2007-01-02 06:06:51.402 002 18166.84 75.89 52678.40 88888.00 2007-01-02 06:06:51.902 002 18166.83 75.94 52678.41 88888.00 2007-01-02 06:06:52.402 002 18166.69 75.98 52678.36 88888.00 2007-01-02 06:06:52.902 002 18166.72 76.01 52678.27 88888.00 2007-01-02 06:06:53.402 002 18166.75 75.95 52678.35 88888.00 2007-01-02 06:06:53.902 002 18166.74 75.97 52678.37 88888.00 2007-01-02 06:06:54.402 002 18166.79 75.95 52678.41 88888.00 2007-01-02 06:06:54.902 002 18166.75 75.89 52678.34 88888.00 2007-01-02 06:06:55.402 002 18166.74 75.82 52678.30 88888.00 2007-01-02 06:06:55.902 002 18166.73 75.85 52678.36 88888.00 2007-01-02 06:06:56.402 002 18166.77 75.91 52678.38 88888.00 2007-01-02 06:06:56.902 002 18166.68 75.98 52678.46 88888.00 2007-01-02 06:06:57.402 002 18166.57 76.06 52678.37 88888.00 2007-01-02 06:06:57.902 002 18166.72 76.06 52678.40 88888.00 2007-01-02 06:06:58.402 002 18166.76 76.01 52678.41 88888.00 2007-01-02 06:06:58.902 002 18166.73 75.95 52678.41 88888.00 2007-01-02 06:06:59.402 002 18166.70 76.03 52678.49 88888.00 2007-01-02 06:06:59.902 002 18166.69 76.01 52678.59 88888.00 2007-01-02 06:07:00.402 002 18166.76 76.07 52678.48 88888.00 2007-01-02 06:07:00.902 002 18166.62 76.13 52678.37 88888.00 2007-01-02 06:07:01.402 002 18166.62 76.12 52678.27 88888.00 2007-01-02 06:07:01.902 002 18166.65 76.08 52678.24 88888.00 2007-01-02 06:07:02.402 002 18166.67 76.05 52678.22 88888.00 2007-01-02 06:07:02.902 002 18166.72 76.06 52678.20 88888.00 2007-01-02 06:07:03.402 002 18166.79 76.10 52678.26 88888.00 2007-01-02 06:07:03.902 002 18166.77 76.10 52678.22 88888.00 2007-01-02 06:07:04.402 002 18166.77 76.17 52678.28 88888.00 2007-01-02 06:07:04.902 002 18166.79 76.18 52678.33 88888.00 2007-01-02 06:07:05.402 002 18166.77 76.23 52678.38 88888.00 2007-01-02 06:07:05.902 002 18166.75 76.16 52678.30 88888.00 2007-01-02 06:07:06.402 002 18166.73 76.10 52678.28 88888.00 2007-01-02 06:07:06.902 002 18166.79 76.11 52678.31 88888.00 2007-01-02 06:07:07.402 002 18166.84 76.08 52678.25 88888.00 2007-01-02 06:07:07.902 002 18166.87 76.04 52678.29 88888.00 2007-01-02 06:07:08.402 002 18166.83 75.92 52678.27 88888.00 2007-01-02 06:07:08.902 002 18166.94 75.92 52678.18 88888.00 2007-01-02 06:07:09.402 002 18166.94 75.92 52678.22 88888.00 2007-01-02 06:07:09.902 002 18167.00 75.95 52678.19 88888.00 2007-01-02 06:07:10.402 002 18166.98 75.97 52678.18 88888.00 2007-01-02 06:07:10.902 002 18166.96 76.07 52678.19 88888.00 2007-01-02 06:07:11.402 002 18167.01 76.01 52678.20 88888.00 2007-01-02 06:07:11.902 002 18167.01 76.01 52678.27 88888.00 2007-01-02 06:07:12.402 002 18166.93 75.99 52678.28 88888.00 2007-01-02 06:07:12.902 002 18167.04 75.94 52678.19 88888.00 2007-01-02 06:07:13.402 002 18167.04 75.98 52678.16 88888.00 2007-01-02 06:07:13.902 002 18167.04 75.95 52678.08 88888.00 2007-01-02 06:07:14.402 002 18167.12 76.05 52678.06 88888.00 2007-01-02 06:07:14.902 002 18167.01 76.13 52678.19 88888.00 2007-01-02 06:07:15.402 002 18167.06 76.03 52678.31 88888.00 2007-01-02 06:07:15.902 002 18167.06 76.05 52678.31 88888.00 2007-01-02 06:07:16.402 002 18167.17 76.09 52678.29 88888.00 2007-01-02 06:07:16.902 002 18167.28 76.01 52678.18 88888.00 2007-01-02 06:07:17.402 002 18167.26 75.87 52678.24 88888.00 2007-01-02 06:07:17.902 002 18167.12 75.95 52678.22 88888.00 2007-01-02 06:07:18.402 002 18167.13 76.02 52678.27 88888.00 2007-01-02 06:07:18.902 002 18167.11 75.98 52678.25 88888.00 2007-01-02 06:07:19.402 002 18167.09 76.06 52678.16 88888.00 2007-01-02 06:07:19.902 002 18167.29 76.09 52678.22 88888.00 2007-01-02 06:07:20.402 002 18167.32 76.09 52678.18 88888.00 2007-01-02 06:07:20.902 002 18167.37 76.06 52678.24 88888.00 2007-01-02 06:07:21.402 002 18167.43 76.06 52678.24 88888.00 2007-01-02 06:07:21.902 002 18167.39 76.08 52678.17 88888.00 2007-01-02 06:07:22.402 002 18167.30 76.14 52678.27 88888.00 2007-01-02 06:07:22.902 002 18167.39 76.17 52678.35 88888.00 2007-01-02 06:07:23.402 002 18167.46 76.22 52678.42 88888.00 2007-01-02 06:07:23.902 002 18167.46 76.18 52678.42 88888.00 2007-01-02 06:07:24.402 002 18167.45 76.19 52678.43 88888.00 2007-01-02 06:07:24.902 002 18167.55 76.19 52678.41 88888.00 2007-01-02 06:07:25.402 002 18167.51 76.08 52678.41 88888.00 2007-01-02 06:07:25.902 002 18167.39 76.16 52678.56 88888.00 2007-01-02 06:07:26.402 002 18167.34 76.19 52678.60 88888.00 2007-01-02 06:07:26.902 002 18167.46 76.20 52678.57 88888.00 2007-01-02 06:07:27.402 002 18167.45 76.25 52678.50 88888.00 2007-01-02 06:07:27.902 002 18167.33 76.26 52678.47 88888.00 2007-01-02 06:07:28.402 002 18167.27 76.23 52678.54 88888.00 2007-01-02 06:07:28.902 002 18167.23 76.26 52678.62 88888.00 2007-01-02 06:07:29.402 002 18167.32 76.34 52678.64 88888.00 2007-01-02 06:07:29.902 002 18167.44 76.42 52678.71 88888.00 2007-01-02 06:07:30.402 002 18167.37 76.56 52678.62 88888.00 2007-01-02 06:07:30.902 002 18167.26 76.59 52678.45 88888.00 2007-01-02 06:07:31.402 002 18167.08 76.53 52678.43 88888.00 2007-01-02 06:07:31.902 002 18167.10 76.48 52678.43 88888.00 2007-01-02 06:07:32.402 002 18167.26 76.52 52678.39 88888.00 2007-01-02 06:07:32.902 002 18167.27 76.53 52678.37 88888.00 2007-01-02 06:07:33.402 002 18167.34 76.61 52678.35 88888.00 2007-01-02 06:07:33.902 002 18167.29 76.63 52678.42 88888.00 2007-01-02 06:07:34.402 002 18167.30 76.64 52678.57 88888.00 2007-01-02 06:07:34.902 002 18167.44 76.65 52678.62 88888.00 2007-01-02 06:07:35.402 002 18167.43 76.62 52678.62 88888.00 2007-01-02 06:07:35.902 002 18167.37 76.62 52678.59 88888.00 2007-01-02 06:07:36.402 002 18167.35 76.59 52678.64 88888.00 2007-01-02 06:07:36.902 002 18167.34 76.62 52678.54 88888.00 2007-01-02 06:07:37.402 002 18167.29 76.69 52678.49 88888.00 2007-01-02 06:07:37.902 002 18167.28 76.79 52678.61 88888.00 2007-01-02 06:07:38.402 002 18167.30 76.80 52678.62 88888.00 2007-01-02 06:07:38.902 002 18167.37 76.79 52678.58 88888.00 2007-01-02 06:07:39.402 002 18167.52 76.79 52678.51 88888.00 2007-01-02 06:07:39.902 002 18167.46 76.79 52678.53 88888.00 2007-01-02 06:07:40.402 002 18167.46 76.76 52678.51 88888.00 2007-01-02 06:07:40.902 002 18167.32 76.76 52678.59 88888.00 2007-01-02 06:07:41.402 002 18167.16 76.83 52678.60 88888.00 2007-01-02 06:07:41.902 002 18167.09 76.98 52678.66 88888.00 2007-01-02 06:07:42.402 002 18167.08 77.03 52678.80 88888.00 2007-01-02 06:07:42.902 002 18167.04 76.97 52678.75 88888.00 2007-01-02 06:07:43.402 002 18166.96 77.03 52678.72 88888.00 2007-01-02 06:07:43.902 002 18167.02 77.06 52678.62 88888.00 2007-01-02 06:07:44.402 002 18167.05 77.06 52678.56 88888.00 2007-01-02 06:07:44.902 002 18167.30 77.09 52678.61 88888.00 2007-01-02 06:07:45.402 002 18167.34 77.08 52678.59 88888.00 2007-01-02 06:07:45.902 002 18167.27 77.02 52678.57 88888.00 2007-01-02 06:07:46.402 002 18167.19 77.10 52678.60 88888.00 2007-01-02 06:07:46.902 002 18167.26 77.19 52678.70 88888.00 2007-01-02 06:07:47.402 002 18167.26 77.16 52678.66 88888.00 2007-01-02 06:07:47.902 002 18167.22 77.18 52678.63 88888.00 2007-01-02 06:07:48.402 002 18167.33 77.28 52678.64 88888.00 2007-01-02 06:07:48.902 002 18167.33 77.37 52678.57 88888.00 2007-01-02 06:07:49.402 002 18167.17 77.34 52678.62 88888.00 2007-01-02 06:07:49.902 002 18167.19 77.43 52678.68 88888.00 2007-01-02 06:07:50.402 002 18167.30 77.50 52678.72 88888.00 2007-01-02 06:07:50.902 002 18167.34 77.52 52678.71 88888.00 2007-01-02 06:07:51.402 002 18167.33 77.54 52678.78 88888.00 2007-01-02 06:07:51.902 002 18167.40 77.57 52678.82 88888.00 2007-01-02 06:07:52.402 002 18167.24 77.52 52678.76 88888.00 2007-01-02 06:07:52.902 002 18167.27 77.48 52678.78 88888.00 2007-01-02 06:07:53.402 002 18167.24 77.46 52678.74 88888.00 2007-01-02 06:07:53.902 002 18167.16 77.46 52678.80 88888.00 2007-01-02 06:07:54.402 002 18167.28 77.44 52678.82 88888.00 2007-01-02 06:07:54.902 002 18167.39 77.47 52678.86 88888.00 2007-01-02 06:07:55.402 002 18167.53 77.46 52678.83 88888.00 2007-01-02 06:07:55.902 002 18167.62 77.34 52678.87 88888.00 2007-01-02 06:07:56.402 002 18167.66 77.24 52678.94 88888.00 2007-01-02 06:07:56.902 002 18167.82 77.45 52678.94 88888.00 2007-01-02 06:07:57.402 002 18167.85 77.53 52678.96 88888.00 2007-01-02 06:07:57.902 002 18167.77 77.54 52679.00 88888.00 2007-01-02 06:07:58.402 002 18167.72 77.56 52678.92 88888.00 2007-01-02 06:07:58.902 002 18167.78 77.57 52678.78 88888.00 2007-01-02 06:07:59.402 002 18167.87 77.63 52678.72 88888.00 2007-01-02 06:07:59.902 002 18167.88 77.57 52678.68 88888.00 2007-01-02 06:08:00.402 002 18167.86 77.55 52678.69 88888.00 2007-01-02 06:08:00.902 002 18167.99 77.58 52678.62 88888.00 2007-01-02 06:08:01.402 002 18168.04 77.59 52678.75 88888.00 2007-01-02 06:08:01.902 002 18168.03 77.63 52678.83 88888.00 2007-01-02 06:08:02.402 002 18167.99 77.61 52678.77 88888.00 2007-01-02 06:08:02.902 002 18167.86 77.59 52678.70 88888.00 2007-01-02 06:08:03.402 002 18167.78 77.66 52678.72 88888.00 2007-01-02 06:08:03.902 002 18168.02 77.58 52678.74 88888.00 2007-01-02 06:08:04.402 002 18167.88 77.66 52678.82 88888.00 2007-01-02 06:08:04.902 002 18167.76 77.64 52678.74 88888.00 2007-01-02 06:08:05.402 002 18167.82 77.61 52678.66 88888.00 2007-01-02 06:08:05.902 002 18168.08 77.66 52678.70 88888.00 2007-01-02 06:08:06.402 002 18167.88 77.63 52678.68 88888.00 2007-01-02 06:08:06.902 002 18167.71 77.57 52678.72 88888.00 2007-01-02 06:08:07.402 002 18167.69 77.63 52678.73 88888.00 2007-01-02 06:08:07.902 002 18167.83 77.71 52678.72 88888.00 2007-01-02 06:08:08.402 002 18167.87 77.72 52678.84 88888.00 2007-01-02 06:08:08.902 002 18167.91 77.69 52678.80 88888.00 2007-01-02 06:08:09.402 002 18167.92 77.79 52678.80 88888.00 2007-01-02 06:08:09.902 002 18167.87 77.87 52678.82 88888.00 2007-01-02 06:08:10.402 002 18167.88 77.92 52678.84 88888.00 2007-01-02 06:08:10.902 002 18167.87 77.89 52678.82 88888.00 2007-01-02 06:08:11.402 002 18167.82 77.79 52678.75 88888.00 2007-01-02 06:08:11.902 002 18167.80 77.79 52678.66 88888.00 2007-01-02 06:08:12.402 002 18167.78 77.78 52678.66 88888.00 2007-01-02 06:08:12.902 002 18167.83 77.77 52678.68 88888.00 2007-01-02 06:08:13.402 002 18167.94 77.88 52678.70 88888.00 2007-01-02 06:08:13.902 002 18167.92 77.87 52678.68 88888.00 2007-01-02 06:08:14.402 002 18168.00 77.95 52678.74 88888.00 2007-01-02 06:08:14.902 002 18168.06 77.97 52678.87 88888.00 2007-01-02 06:08:15.402 002 18168.00 78.07 52678.84 88888.00 2007-01-02 06:08:15.902 002 18167.88 78.11 52678.76 88888.00 2007-01-02 06:08:16.402 002 18167.91 78.10 52678.64 88888.00 2007-01-02 06:08:16.902 002 18167.88 78.19 52678.64 88888.00 2007-01-02 06:08:17.402 002 18167.91 78.12 52678.65 88888.00 2007-01-02 06:08:17.902 002 18168.11 78.04 52678.68 88888.00 2007-01-02 06:08:18.402 002 18168.07 78.04 52678.69 88888.00 2007-01-02 06:08:18.902 002 18167.96 78.10 52678.71 88888.00 2007-01-02 06:08:19.402 002 18168.00 78.09 52678.73 88888.00 2007-01-02 06:08:19.902 002 18168.08 78.10 52678.73 88888.00 2007-01-02 06:08:20.402 002 18168.03 78.20 52678.72 88888.00 2007-01-02 06:08:20.902 002 18168.10 78.24 52678.75 88888.00 2007-01-02 06:08:21.402 002 18168.20 78.32 52678.77 88888.00 2007-01-02 06:08:21.902 002 18168.17 78.35 52678.85 88888.00 2007-01-02 06:08:22.402 002 18168.09 78.45 52678.86 88888.00 2007-01-02 06:08:22.902 002 18168.10 78.40 52678.85 88888.00 2007-01-02 06:08:23.402 002 18168.15 78.38 52678.60 88888.00 2007-01-02 06:08:23.902 002 18168.16 78.35 52678.56 88888.00 2007-01-02 06:08:24.402 002 18168.22 78.33 52678.64 88888.00 2007-01-02 06:08:24.902 002 18168.21 78.34 52678.76 88888.00 2007-01-02 06:08:25.402 002 18168.31 78.33 52678.77 88888.00 2007-01-02 06:08:25.902 002 18168.30 78.37 52678.82 88888.00 2007-01-02 06:08:26.402 002 18168.17 78.38 52678.82 88888.00 2007-01-02 06:08:26.902 002 18168.24 78.35 52678.84 88888.00 2007-01-02 06:08:27.402 002 18168.25 78.37 52678.92 88888.00 2007-01-02 06:08:27.902 002 18168.39 78.41 52678.91 88888.00 2007-01-02 06:08:28.402 002 18168.36 78.38 52678.82 88888.00 2007-01-02 06:08:28.902 002 18168.30 78.42 52678.82 88888.00 2007-01-02 06:08:29.402 002 18168.28 78.51 52679.00 88888.00 2007-01-02 06:08:29.902 002 18168.37 78.54 52679.00 88888.00 2007-01-02 06:08:30.402 002 18168.40 78.52 52678.99 88888.00 2007-01-02 06:08:30.902 002 18168.46 78.55 52678.98 88888.00 2007-01-02 06:08:31.402 002 18168.40 78.62 52678.89 88888.00 2007-01-02 06:08:31.902 002 18168.49 78.63 52678.97 88888.00 2007-01-02 06:08:32.402 002 18168.59 78.59 52679.05 88888.00 2007-01-02 06:08:32.902 002 18168.36 78.48 52679.05 88888.00 2007-01-02 06:08:33.402 002 18168.41 78.38 52678.97 88888.00 2007-01-02 06:08:33.902 002 18168.50 78.50 52678.95 88888.00 2007-01-02 06:08:34.402 002 18168.62 78.65 52678.98 88888.00 2007-01-02 06:08:34.902 002 18168.56 78.77 52679.06 88888.00 2007-01-02 06:08:35.402 002 18168.54 78.69 52678.99 88888.00 2007-01-02 06:08:35.902 002 18168.51 78.67 52679.00 88888.00 2007-01-02 06:08:36.402 002 18168.59 78.71 52679.10 88888.00 2007-01-02 06:08:36.902 002 18168.59 78.79 52679.23 88888.00 2007-01-02 06:08:37.402 002 18168.58 78.87 52679.27 88888.00 2007-01-02 06:08:37.902 002 18168.58 78.89 52679.29 88888.00 2007-01-02 06:08:38.402 002 18168.53 78.92 52679.22 88888.00 2007-01-02 06:08:38.902 002 18168.59 78.94 52679.09 88888.00 2007-01-02 06:08:39.402 002 18168.69 78.98 52679.14 88888.00 2007-01-02 06:08:39.902 002 18168.68 79.07 52679.08 88888.00 2007-01-02 06:08:40.402 002 18168.54 79.07 52679.07 88888.00 2007-01-02 06:08:40.902 002 18168.36 79.00 52679.09 88888.00 2007-01-02 06:08:41.402 002 18168.56 79.05 52679.10 88888.00 2007-01-02 06:08:41.902 002 18168.75 79.09 52679.09 88888.00 2007-01-02 06:08:42.402 002 18168.69 79.11 52679.06 88888.00 2007-01-02 06:08:42.902 002 18168.76 79.05 52679.17 88888.00 2007-01-02 06:08:43.402 002 18168.93 78.97 52679.14 88888.00 2007-01-02 06:08:43.902 002 18168.94 79.03 52679.15 88888.00 2007-01-02 06:08:44.402 002 18168.95 79.06 52679.20 88888.00 2007-01-02 06:08:44.902 002 18168.87 79.11 52679.27 88888.00 2007-01-02 06:08:45.402 002 18168.87 79.10 52679.28 88888.00 2007-01-02 06:08:45.902 002 18168.81 79.06 52679.27 88888.00 2007-01-02 06:08:46.402 002 18168.79 79.10 52679.20 88888.00 2007-01-02 06:08:46.902 002 18168.84 79.08 52679.20 88888.00 2007-01-02 06:08:47.402 002 18168.92 79.13 52679.15 88888.00 2007-01-02 06:08:47.902 002 18168.94 79.10 52679.15 88888.00 2007-01-02 06:08:48.402 002 18168.87 79.09 52679.00 88888.00 2007-01-02 06:08:48.902 002 18168.93 79.01 52679.14 88888.00 2007-01-02 06:08:49.402 002 18168.98 78.92 52679.26 88888.00 2007-01-02 06:08:49.902 002 18168.94 78.95 52679.21 88888.00 2007-01-02 06:08:50.402 002 18168.87 79.11 52679.27 88888.00 2007-01-02 06:08:50.902 002 18168.83 79.19 52679.29 88888.00 2007-01-02 06:08:51.402 002 18168.94 79.28 52679.28 88888.00 2007-01-02 06:08:51.902 002 18169.00 79.22 52679.22 88888.00 2007-01-02 06:08:52.402 002 18168.98 79.26 52679.28 88888.00 2007-01-02 06:08:52.902 002 18169.01 79.26 52679.28 88888.00 2007-01-02 06:08:53.402 002 18169.08 79.19 52679.29 88888.00 2007-01-02 06:08:53.902 002 18169.12 79.32 52679.12 88888.00 2007-01-02 06:08:54.402 002 18169.16 79.36 52679.12 88888.00 2007-01-02 06:08:54.902 002 18169.12 79.46 52679.18 88888.00 2007-01-02 06:08:55.402 002 18169.12 79.49 52679.15 88888.00 2007-01-02 06:08:55.902 002 18169.08 79.50 52679.15 88888.00 2007-01-02 06:08:56.402 002 18169.13 79.51 52679.19 88888.00 2007-01-02 06:08:56.902 002 18169.12 79.46 52679.14 88888.00 2007-01-02 06:08:57.402 002 18169.17 79.47 52679.14 88888.00 2007-01-02 06:08:57.902 002 18169.24 79.43 52679.19 88888.00 2007-01-02 06:08:58.402 002 18169.22 79.48 52679.08 88888.00 2007-01-02 06:08:58.902 002 18169.09 79.47 52679.09 88888.00 2007-01-02 06:08:59.402 002 18169.13 79.49 52679.07 88888.00 2007-01-02 06:08:59.902 002 18169.27 79.54 52679.06 88888.00 2007-01-02 06:09:00.402 002 18169.19 79.53 52679.06 88888.00 2007-01-02 06:09:00.902 002 18169.09 79.49 52679.10 88888.00 2007-01-02 06:09:01.402 002 18169.21 79.54 52679.12 88888.00 2007-01-02 06:09:01.902 002 18169.34 79.53 52679.01 88888.00 2007-01-02 06:09:02.402 002 18169.40 79.53 52679.09 88888.00 2007-01-02 06:09:02.902 002 18169.38 79.42 52679.12 88888.00 2007-01-02 06:09:03.402 002 18169.34 79.40 52679.15 88888.00 2007-01-02 06:09:03.902 002 18169.43 79.43 52679.15 88888.00 2007-01-02 06:09:04.402 002 18169.38 79.45 52679.03 88888.00 2007-01-02 06:09:04.902 002 18169.35 79.48 52678.98 88888.00 2007-01-02 06:09:05.402 002 18169.35 79.47 52678.94 88888.00 2007-01-02 06:09:05.902 002 18169.37 79.48 52678.89 88888.00 2007-01-02 06:09:06.402 002 18169.36 79.44 52678.97 88888.00 2007-01-02 06:09:06.902 002 18169.23 79.44 52679.04 88888.00 2007-01-02 06:09:07.402 002 18169.13 79.48 52678.98 88888.00 2007-01-02 06:09:07.902 002 18169.15 79.44 52678.95 88888.00 2007-01-02 06:09:08.402 002 18169.14 79.41 52678.98 88888.00 2007-01-02 06:09:08.902 002 18169.15 79.48 52678.98 88888.00 2007-01-02 06:09:09.402 002 18169.08 79.47 52678.98 88888.00 2007-01-02 06:09:09.902 002 18169.15 79.43 52678.88 88888.00 2007-01-02 06:09:10.402 002 18169.21 79.37 52678.97 88888.00 2007-01-02 06:09:10.902 002 18169.27 79.42 52678.98 88888.00 2007-01-02 06:09:11.402 002 18169.29 79.44 52679.01 88888.00 2007-01-02 06:09:11.902 002 18169.30 79.46 52679.03 88888.00 2007-01-02 06:09:12.402 002 18169.28 79.45 52679.00 88888.00 2007-01-02 06:09:12.902 002 18169.33 79.45 52678.96 88888.00 2007-01-02 06:09:13.402 002 18169.40 79.43 52678.88 88888.00 2007-01-02 06:09:13.902 002 18169.39 79.41 52678.96 88888.00 2007-01-02 06:09:14.402 002 18169.40 79.47 52678.98 88888.00 2007-01-02 06:09:14.902 002 18169.47 79.44 52679.05 88888.00 2007-01-02 06:09:15.402 002 18169.51 79.43 52678.99 88888.00 2007-01-02 06:09:15.902 002 18169.41 79.40 52678.87 88888.00 2007-01-02 06:09:16.402 002 18169.39 79.42 52678.91 88888.00 2007-01-02 06:09:16.902 002 18169.37 79.46 52678.91 88888.00 2007-01-02 06:09:17.402 002 18169.29 79.49 52679.06 88888.00 2007-01-02 06:09:17.902 002 18169.30 79.48 52679.11 88888.00 2007-01-02 06:09:18.402 002 18169.41 79.42 52679.08 88888.00 2007-01-02 06:09:18.902 002 18169.49 79.35 52679.10 88888.00 2007-01-02 06:09:19.402 002 18169.37 79.41 52679.16 88888.00 2007-01-02 06:09:19.902 002 18169.43 79.38 52679.21 88888.00 2007-01-02 06:09:20.402 002 18169.36 79.42 52679.26 88888.00 2007-01-02 06:09:20.902 002 18169.34 79.44 52679.20 88888.00 2007-01-02 06:09:21.402 002 18169.34 79.55 52679.20 88888.00 2007-01-02 06:09:21.902 002 18169.35 79.66 52679.20 88888.00 2007-01-02 06:09:22.402 002 18169.48 79.67 52679.21 88888.00 2007-01-02 06:09:22.902 002 18169.54 79.69 52679.28 88888.00 2007-01-02 06:09:23.402 002 18169.48 79.66 52679.23 88888.00 2007-01-02 06:09:23.902 002 18169.45 79.75 52679.10 88888.00 2007-01-02 06:09:24.402 002 18169.48 79.70 52679.07 88888.00 2007-01-02 06:09:24.902 002 18169.50 79.65 52679.10 88888.00 2007-01-02 06:09:25.402 002 18169.49 79.65 52679.14 88888.00 2007-01-02 06:09:25.902 002 18169.56 79.70 52679.07 88888.00 2007-01-02 06:09:26.402 002 18169.50 79.75 52679.20 88888.00 2007-01-02 06:09:26.902 002 18169.45 79.57 52679.31 88888.00 2007-01-02 06:09:27.402 002 18169.41 79.51 52679.30 88888.00 2007-01-02 06:09:27.902 002 18169.46 79.54 52679.32 88888.00 2007-01-02 06:09:28.402 002 18169.41 79.54 52679.32 88888.00 2007-01-02 06:09:28.902 002 18169.44 79.54 52679.39 88888.00 2007-01-02 06:09:29.402 002 18169.43 79.52 52679.28 88888.00 2007-01-02 06:09:29.902 002 18169.49 79.63 52679.23 88888.00 2007-01-02 06:09:30.402 002 18169.47 79.71 52679.32 88888.00 2007-01-02 06:09:30.902 002 18169.43 79.59 52679.28 88888.00 2007-01-02 06:09:31.402 002 18169.40 79.63 52679.21 88888.00 2007-01-02 06:09:31.902 002 18169.45 79.76 52679.15 88888.00 2007-01-02 06:09:32.402 002 18169.47 79.77 52679.19 88888.00 2007-01-02 06:09:32.902 002 18169.49 79.73 52679.21 88888.00 2007-01-02 06:09:33.402 002 18169.50 79.73 52679.22 88888.00 2007-01-02 06:09:33.902 002 18169.61 79.73 52679.24 88888.00 2007-01-02 06:09:34.402 002 18169.57 79.57 52679.35 88888.00 2007-01-02 06:09:34.902 002 18169.56 79.61 52679.38 88888.00 2007-01-02 06:09:35.402 002 18169.52 79.65 52679.34 88888.00 2007-01-02 06:09:35.902 002 18169.56 79.71 52679.34 88888.00 2007-01-02 06:09:36.402 002 18169.69 79.71 52679.32 88888.00 2007-01-02 06:09:36.902 002 18169.74 79.77 52679.26 88888.00 2007-01-02 06:09:37.402 002 18169.73 79.69 52679.29 88888.00 2007-01-02 06:09:37.902 002 18169.70 79.67 52679.28 88888.00 2007-01-02 06:09:38.402 002 18169.71 79.72 52679.30 88888.00 2007-01-02 06:09:38.902 002 18169.73 79.77 52679.33 88888.00 2007-01-02 06:09:39.402 002 18169.67 79.75 52679.26 88888.00 2007-01-02 06:09:39.902 002 18169.52 79.74 52679.29 88888.00 2007-01-02 06:09:40.402 002 18169.48 79.74 52679.30 88888.00 2007-01-02 06:09:40.902 002 18169.56 79.69 52679.32 88888.00 2007-01-02 06:09:41.402 002 18169.51 79.67 52679.34 88888.00 2007-01-02 06:09:41.902 002 18169.50 79.66 52679.34 88888.00 2007-01-02 06:09:42.402 002 18169.55 79.73 52679.35 88888.00 2007-01-02 06:09:42.902 002 18169.51 79.77 52679.39 88888.00 2007-01-02 06:09:43.402 002 18169.46 79.76 52679.47 88888.00 2007-01-02 06:09:43.902 002 18169.50 79.69 52679.51 88888.00 2007-01-02 06:09:44.402 002 18169.48 79.74 52679.47 88888.00 2007-01-02 06:09:44.902 002 18169.49 79.81 52679.50 88888.00 2007-01-02 06:09:45.402 002 18169.51 79.82 52679.57 88888.00 2007-01-02 06:09:45.902 002 18169.56 79.78 52679.53 88888.00 2007-01-02 06:09:46.402 002 18169.67 79.73 52679.59 88888.00 2007-01-02 06:09:46.902 002 18169.71 79.72 52679.68 88888.00 2007-01-02 06:09:47.402 002 18169.63 79.70 52679.68 88888.00 2007-01-02 06:09:47.902 002 18169.55 79.77 52679.69 88888.00 2007-01-02 06:09:48.402 002 18169.66 79.87 52679.66 88888.00 2007-01-02 06:09:48.902 002 18169.62 79.87 52679.63 88888.00 2007-01-02 06:09:49.402 002 18169.61 79.80 52679.59 88888.00 2007-01-02 06:09:49.902 002 18169.67 79.82 52679.53 88888.00 2007-01-02 06:09:50.402 002 18169.66 79.85 52679.46 88888.00 2007-01-02 06:09:50.902 002 18169.79 79.78 52679.42 88888.00 2007-01-02 06:09:51.402 002 18169.65 79.65 52679.52 88888.00 2007-01-02 06:09:51.902 002 18169.61 79.54 52679.57 88888.00 2007-01-02 06:09:52.402 002 18169.70 79.53 52679.55 88888.00 2007-01-02 06:09:52.902 002 18169.72 79.61 52679.54 88888.00 2007-01-02 06:09:53.402 002 18169.67 79.75 52679.56 88888.00 2007-01-02 06:09:53.902 002 18169.67 79.73 52679.72 88888.00 2007-01-02 06:09:54.402 002 18169.74 79.69 52679.80 88888.00 2007-01-02 06:09:54.902 002 18169.73 79.73 52679.78 88888.00 2007-01-02 06:09:55.402 002 18169.72 79.77 52679.70 88888.00 2007-01-02 06:09:55.902 002 18169.68 79.76 52679.64 88888.00 2007-01-02 06:09:56.402 002 18169.81 79.71 52679.66 88888.00 2007-01-02 06:09:56.902 002 18169.79 79.72 52679.63 88888.00 2007-01-02 06:09:57.402 002 18169.80 79.68 52679.65 88888.00 2007-01-02 06:09:57.902 002 18169.77 79.66 52679.67 88888.00 2007-01-02 06:09:58.402 002 18169.78 79.66 52679.72 88888.00 2007-01-02 06:09:58.902 002 18169.71 79.68 52679.67 88888.00 2007-01-02 06:09:59.402 002 18169.61 79.74 52679.65 88888.00 2007-01-02 06:09:59.902 002 18169.65 79.75 52679.63 88888.00 2007-01-02 06:10:00.402 002 18169.63 79.74 52679.72 88888.00 2007-01-02 06:10:00.902 002 18169.63 79.80 52679.69 88888.00 2007-01-02 06:10:01.402 002 18169.65 79.75 52679.77 88888.00 2007-01-02 06:10:01.902 002 18169.43 79.79 52679.68 88888.00 2007-01-02 06:10:02.402 002 18169.40 79.79 52679.67 88888.00 2007-01-02 06:10:02.902 002 18169.52 79.77 52679.62 88888.00 2007-01-02 06:10:03.402 002 18169.48 79.76 52679.65 88888.00 2007-01-02 06:10:03.902 002 18169.45 79.76 52679.61 88888.00 2007-01-02 06:10:04.402 002 18169.47 79.78 52679.70 88888.00 2007-01-02 06:10:04.902 002 18169.56 79.82 52679.73 88888.00 2007-01-02 06:10:05.402 002 18169.60 79.74 52679.76 88888.00 2007-01-02 06:10:05.902 002 18169.65 79.80 52679.77 88888.00 2007-01-02 06:10:06.402 002 18169.63 79.86 52679.69 88888.00 2007-01-02 06:10:06.902 002 18169.39 79.80 52679.70 88888.00 2007-01-02 06:10:07.402 002 18169.52 79.69 52679.79 88888.00 2007-01-02 06:10:07.902 002 18169.57 79.69 52679.78 88888.00 2007-01-02 06:10:08.402 002 18169.41 79.71 52679.84 88888.00 2007-01-02 06:10:08.902 002 18169.37 79.80 52679.76 88888.00 2007-01-02 06:10:09.402 002 18169.35 79.77 52679.66 88888.00 2007-01-02 06:10:09.902 002 18169.32 79.63 52679.70 88888.00 2007-01-02 06:10:10.402 002 18169.38 79.76 52679.85 88888.00 2007-01-02 06:10:10.902 002 18169.35 79.97 52679.87 88888.00 2007-01-02 06:10:11.402 002 18169.39 79.94 52679.82 88888.00 2007-01-02 06:10:11.902 002 18169.35 79.85 52679.81 88888.00 2007-01-02 06:10:12.402 002 18169.41 79.82 52679.72 88888.00 2007-01-02 06:10:12.902 002 18169.41 79.92 52679.89 88888.00 2007-01-02 06:10:13.402 002 18169.38 79.96 52680.00 88888.00 2007-01-02 06:10:13.902 002 18169.30 79.91 52679.98 88888.00 2007-01-02 06:10:14.402 002 18169.32 79.94 52679.88 88888.00 2007-01-02 06:10:14.902 002 18169.24 80.02 52679.87 88888.00 2007-01-02 06:10:15.402 002 18169.25 79.99 52679.93 88888.00 2007-01-02 06:10:15.902 002 18169.22 79.95 52679.99 88888.00 2007-01-02 06:10:16.402 002 18169.29 79.92 52679.88 88888.00 2007-01-02 06:10:16.902 002 18169.21 79.99 52680.03 88888.00 2007-01-02 06:10:17.402 002 18169.13 79.96 52680.02 88888.00 2007-01-02 06:10:17.902 002 18169.12 79.90 52679.89 88888.00 2007-01-02 06:10:18.402 002 18169.13 79.94 52679.77 88888.00 2007-01-02 06:10:18.902 002 18169.18 79.95 52679.85 88888.00 2007-01-02 06:10:19.402 002 18169.22 79.89 52679.93 88888.00 2007-01-02 06:10:19.902 002 18169.33 79.90 52679.99 88888.00 2007-01-02 06:10:20.402 002 18169.32 80.00 52679.89 88888.00 2007-01-02 06:10:20.902 002 18169.22 79.97 52679.86 88888.00 2007-01-02 06:10:21.402 002 18169.15 79.99 52679.85 88888.00 2007-01-02 06:10:21.902 002 18169.19 79.96 52679.92 88888.00 2007-01-02 06:10:22.402 002 18169.22 79.97 52679.94 88888.00 2007-01-02 06:10:22.902 002 18169.32 79.90 52679.87 88888.00 2007-01-02 06:10:23.402 002 18169.27 79.90 52679.87 88888.00 2007-01-02 06:10:23.902 002 18169.21 79.91 52679.86 88888.00 2007-01-02 06:10:24.402 002 18169.26 79.85 52679.79 88888.00 2007-01-02 06:10:24.902 002 18169.16 79.84 52679.77 88888.00 2007-01-02 06:10:25.402 002 18169.23 79.79 52679.85 88888.00 2007-01-02 06:10:25.902 002 18169.40 79.82 52679.74 88888.00 2007-01-02 06:10:26.402 002 18169.36 79.81 52679.81 88888.00 2007-01-02 06:10:26.902 002 18169.37 79.86 52679.86 88888.00 2007-01-02 06:10:27.402 002 18169.37 79.98 52679.85 88888.00 2007-01-02 06:10:27.902 002 18169.27 80.13 52679.81 88888.00 2007-01-02 06:10:28.402 002 18169.29 80.11 52679.79 88888.00 2007-01-02 06:10:28.902 002 18169.32 80.10 52679.75 88888.00 2007-01-02 06:10:29.402 002 18169.40 80.08 52679.90 88888.00 2007-01-02 06:10:29.902 002 18169.39 80.09 52679.85 88888.00 2007-01-02 06:10:30.402 002 18169.37 80.05 52679.86 88888.00 2007-01-02 06:10:30.902 002 18169.39 80.10 52679.86 88888.00 2007-01-02 06:10:31.402 002 18169.38 80.04 52679.87 88888.00 2007-01-02 06:10:31.902 002 18169.39 79.85 52679.88 88888.00 2007-01-02 06:10:32.402 002 18169.40 79.78 52679.92 88888.00 2007-01-02 06:10:32.902 002 18169.40 80.01 52679.85 88888.00 2007-01-02 06:10:33.402 002 18169.39 80.10 52679.79 88888.00 2007-01-02 06:10:33.902 002 18169.28 80.20 52679.80 88888.00 2007-01-02 06:10:34.402 002 18169.26 80.24 52679.69 88888.00 2007-01-02 06:10:34.902 002 18169.27 80.31 52679.75 88888.00 2007-01-02 06:10:35.402 002 18169.18 80.38 52679.77 88888.00 2007-01-02 06:10:35.902 002 18169.16 80.35 52679.73 88888.00 2007-01-02 06:10:36.402 002 18169.26 80.26 52679.80 88888.00 2007-01-02 06:10:36.902 002 18169.32 80.32 52679.87 88888.00 2007-01-02 06:10:37.402 002 18169.32 80.35 52679.82 88888.00 2007-01-02 06:10:37.902 002 18169.28 80.28 52679.86 88888.00 2007-01-02 06:10:38.402 002 18169.35 80.21 52679.91 88888.00 2007-01-02 06:10:38.902 002 18169.37 80.23 52679.90 88888.00 2007-01-02 06:10:39.402 002 18169.41 80.19 52679.84 88888.00 2007-01-02 06:10:39.902 002 18169.30 80.23 52679.75 88888.00 2007-01-02 06:10:40.402 002 18169.19 80.32 52679.81 88888.00 2007-01-02 06:10:40.902 002 18169.19 80.38 52679.78 88888.00 2007-01-02 06:10:41.402 002 18169.27 80.43 52679.73 88888.00 2007-01-02 06:10:41.902 002 18169.33 80.41 52679.74 88888.00 2007-01-02 06:10:42.402 002 18169.25 80.46 52679.73 88888.00 2007-01-02 06:10:42.902 002 18169.28 80.36 52679.77 88888.00 2007-01-02 06:10:43.402 002 18169.32 80.28 52679.68 88888.00 2007-01-02 06:10:43.902 002 18169.24 80.21 52679.74 88888.00 2007-01-02 06:10:44.402 002 18169.22 80.20 52679.72 88888.00 2007-01-02 06:10:44.902 002 18169.35 80.26 52679.73 88888.00 2007-01-02 06:10:45.402 002 18169.33 80.35 52679.74 88888.00 2007-01-02 06:10:45.902 002 18169.27 80.30 52679.69 88888.00 2007-01-02 06:10:46.402 002 18169.33 80.29 52679.70 88888.00 2007-01-02 06:10:46.902 002 18169.35 80.18 52679.68 88888.00 2007-01-02 06:10:47.402 002 18169.35 79.92 52679.64 88888.00 2007-01-02 06:10:47.902 002 18169.37 79.84 52679.62 88888.00 2007-01-02 06:10:48.402 002 18169.30 79.81 52679.58 88888.00 2007-01-02 06:10:48.902 002 18169.28 79.84 52679.59 88888.00 2007-01-02 06:10:49.402 002 18169.30 79.80 52679.68 88888.00 2007-01-02 06:10:49.902 002 18169.29 79.66 52679.69 88888.00 2007-01-02 06:10:50.402 002 18169.34 79.71 52679.68 88888.00 2007-01-02 06:10:50.902 002 18169.45 79.79 52679.75 88888.00 2007-01-02 06:10:51.402 002 18169.40 79.89 52679.70 88888.00 2007-01-02 06:10:51.902 002 18169.21 79.86 52679.59 88888.00 2007-01-02 06:10:52.402 002 18169.19 79.79 52679.65 88888.00 2007-01-02 06:10:52.902 002 18169.06 79.73 52679.59 88888.00 2007-01-02 06:10:53.402 002 18169.14 79.80 52679.58 88888.00 2007-01-02 06:10:53.902 002 18169.13 79.88 52679.51 88888.00 2007-01-02 06:10:54.402 002 18169.24 79.86 52679.52 88888.00 2007-01-02 06:10:54.902 002 18169.19 79.82 52679.59 88888.00 2007-01-02 06:10:55.402 002 18169.05 79.88 52679.55 88888.00 2007-01-02 06:10:55.902 002 18168.98 80.06 52679.55 88888.00 2007-01-02 06:10:56.402 002 18169.02 80.19 52679.49 88888.00 2007-01-02 06:10:56.902 002 18169.00 80.17 52679.42 88888.00 2007-01-02 06:10:57.402 002 18169.13 80.12 52679.49 88888.00 2007-01-02 06:10:57.902 002 18169.18 80.14 52679.50 88888.00 2007-01-02 06:10:58.402 002 18169.22 80.14 52679.49 88888.00 2007-01-02 06:10:58.902 002 18169.11 80.10 52679.58 88888.00 2007-01-02 06:10:59.402 002 18169.22 80.04 52679.47 88888.00 2007-01-02 06:10:59.902 002 18169.24 80.05 52679.56 88888.00 2007-01-02 06:11:00.402 002 18169.23 80.05 52679.61 88888.00 2007-01-02 06:11:00.902 002 18169.25 80.11 52679.47 88888.00 2007-01-02 06:11:01.402 002 18169.26 80.13 52679.47 88888.00 2007-01-02 06:11:01.902 002 18169.12 80.19 52679.49 88888.00 2007-01-02 06:11:02.402 002 18169.11 80.18 52679.43 88888.00 2007-01-02 06:11:02.902 002 18169.06 80.12 52679.39 88888.00 2007-01-02 06:11:03.402 002 18169.12 80.05 52679.41 88888.00 2007-01-02 06:11:03.902 002 18169.18 80.00 52679.47 88888.00 2007-01-02 06:11:04.402 002 18169.21 80.06 52679.51 88888.00 2007-01-02 06:11:04.902 002 18169.21 80.06 52679.61 88888.00 2007-01-02 06:11:05.402 002 18169.21 80.04 52679.70 88888.00 2007-01-02 06:11:05.902 002 18169.18 80.02 52679.78 88888.00 2007-01-02 06:11:06.402 002 18169.08 80.06 52679.66 88888.00 2007-01-02 06:11:06.902 002 18169.08 80.06 52679.49 88888.00 2007-01-02 06:11:07.402 002 18169.07 80.03 52679.36 88888.00 2007-01-02 06:11:07.902 002 18169.12 80.05 52679.38 88888.00 2007-01-02 06:11:08.402 002 18169.18 79.95 52679.59 88888.00 2007-01-02 06:11:08.902 002 18169.11 80.03 52679.57 88888.00 2007-01-02 06:11:09.402 002 18169.17 80.03 52679.51 88888.00 2007-01-02 06:11:09.902 002 18169.22 79.86 52679.49 88888.00 2007-01-02 06:11:10.402 002 18169.21 79.95 52679.42 88888.00 2007-01-02 06:11:10.902 002 18169.28 80.02 52679.42 88888.00 2007-01-02 06:11:11.402 002 18169.27 80.09 52679.43 88888.00 2007-01-02 06:11:11.902 002 18169.24 80.07 52679.44 88888.00 2007-01-02 06:11:12.402 002 18169.25 80.06 52679.38 88888.00 2007-01-02 06:11:12.902 002 18169.25 80.06 52679.39 88888.00 2007-01-02 06:11:13.402 002 18169.29 80.00 52679.36 88888.00 2007-01-02 06:11:13.902 002 18169.33 80.02 52679.30 88888.00 2007-01-02 06:11:14.402 002 18169.27 79.97 52679.32 88888.00 2007-01-02 06:11:14.902 002 18169.34 79.99 52679.40 88888.00 2007-01-02 06:11:15.402 002 18169.35 79.98 52679.39 88888.00 2007-01-02 06:11:15.902 002 18169.28 79.92 52679.51 88888.00 2007-01-02 06:11:16.402 002 18169.23 80.04 52679.55 88888.00 2007-01-02 06:11:16.902 002 18169.16 80.06 52679.57 88888.00 2007-01-02 06:11:17.402 002 18169.17 80.02 52679.65 88888.00 2007-01-02 06:11:17.902 002 18169.21 80.12 52679.70 88888.00 2007-01-02 06:11:18.402 002 18169.18 80.14 52679.76 88888.00 2007-01-02 06:11:18.902 002 18169.16 80.00 52679.72 88888.00 2007-01-02 06:11:19.402 002 18169.35 80.08 52679.62 88888.00 2007-01-02 06:11:19.902 002 18169.38 80.10 52679.55 88888.00 2007-01-02 06:11:20.402 002 18169.47 80.05 52679.54 88888.00 2007-01-02 06:11:20.902 002 18169.37 80.02 52679.57 88888.00 2007-01-02 06:11:21.402 002 18169.36 80.00 52679.61 88888.00 2007-01-02 06:11:21.902 002 18169.35 79.96 52679.56 88888.00 2007-01-02 06:11:22.402 002 18169.28 80.03 52679.41 88888.00 2007-01-02 06:11:22.902 002 18169.21 80.03 52679.51 88888.00 2007-01-02 06:11:23.402 002 18169.11 80.01 52679.51 88888.00 2007-01-02 06:11:23.902 002 18169.14 80.03 52679.49 88888.00 2007-01-02 06:11:24.402 002 18169.13 80.09 52679.54 88888.00 2007-01-02 06:11:24.902 002 18169.15 80.09 52679.66 88888.00 2007-01-02 06:11:25.402 002 18169.12 79.95 52679.62 88888.00 2007-01-02 06:11:25.902 002 18169.04 79.89 52679.56 88888.00 2007-01-02 06:11:26.402 002 18169.05 80.04 52679.58 88888.00 2007-01-02 06:11:26.902 002 18169.06 80.09 52679.63 88888.00 2007-01-02 06:11:27.402 002 18169.12 80.10 52679.64 88888.00 2007-01-02 06:11:27.902 002 18169.14 79.92 52679.64 88888.00 2007-01-02 06:11:28.402 002 18169.22 79.85 52679.74 88888.00 2007-01-02 06:11:28.902 002 18169.22 79.85 52679.74 88888.00 2007-01-02 06:11:29.402 002 18169.30 79.80 52679.66 88888.00 2007-01-02 06:11:29.902 002 18169.26 79.83 52679.67 88888.00 2007-01-02 06:11:30.402 002 18169.16 80.03 52679.75 88888.00 2007-01-02 06:11:30.902 002 18169.19 80.11 52679.74 88888.00 2007-01-02 06:11:31.402 002 18169.26 80.09 52679.70 88888.00 2007-01-02 06:11:31.902 002 18169.22 80.10 52679.63 88888.00 2007-01-02 06:11:32.402 002 18169.30 80.28 52679.59 88888.00 2007-01-02 06:11:32.902 002 18169.27 80.31 52679.69 88888.00 2007-01-02 06:11:33.402 002 18169.30 80.31 52679.72 88888.00 2007-01-02 06:11:33.902 002 18169.33 80.29 52679.73 88888.00 2007-01-02 06:11:34.402 002 18169.33 80.30 52679.85 88888.00 2007-01-02 06:11:34.902 002 18169.46 80.35 52679.75 88888.00 2007-01-02 06:11:35.402 002 18169.54 80.36 52679.74 88888.00 2007-01-02 06:11:35.902 002 18169.41 80.20 52679.72 88888.00 2007-01-02 06:11:36.402 002 18169.54 80.18 52679.55 88888.00 2007-01-02 06:11:36.902 002 18169.61 80.19 52679.56 88888.00 2007-01-02 06:11:37.402 002 18170.03 80.25 52679.64 88888.00 2007-01-02 06:11:37.902 002 18170.79 80.26 52679.79 88888.00 2007-01-02 06:11:38.402 002 18170.79 80.29 52679.82 88888.00 2007-01-02 06:11:38.902 002 18170.04 80.28 52679.72 88888.00 2007-01-02 06:11:39.402 002 18169.56 80.26 52679.62 88888.00 2007-01-02 06:11:39.902 002 18169.47 80.23 52679.68 88888.00 2007-01-02 06:11:40.402 002 18169.48 80.37 52679.72 88888.00 2007-01-02 06:11:40.902 002 18169.48 80.35 52679.87 88888.00 2007-01-02 06:11:41.402 002 18169.54 80.30 52679.89 88888.00 2007-01-02 06:11:41.902 002 18169.55 80.26 52679.79 88888.00 2007-01-02 06:11:42.402 002 18169.65 80.25 52679.74 88888.00 2007-01-02 06:11:42.902 002 18169.59 80.26 52679.59 88888.00 2007-01-02 06:11:43.402 002 18169.52 80.22 52679.62 88888.00 2007-01-02 06:11:43.902 002 18169.57 80.19 52679.62 88888.00 2007-01-02 06:11:44.402 002 18169.62 80.25 52679.73 88888.00 2007-01-02 06:11:44.902 002 18169.56 80.33 52679.77 88888.00 2007-01-02 06:11:45.402 002 18169.48 80.26 52679.74 88888.00 2007-01-02 06:11:45.902 002 18169.44 80.23 52679.84 88888.00 2007-01-02 06:11:46.402 002 18169.39 80.26 52679.87 88888.00 2007-01-02 06:11:46.902 002 18169.48 80.18 52679.89 88888.00 2007-01-02 06:11:47.402 002 18169.40 80.20 52679.96 88888.00 2007-01-02 06:11:47.902 002 18169.34 80.21 52679.84 88888.00 2007-01-02 06:11:48.402 002 18169.44 80.26 52679.74 88888.00 2007-01-02 06:11:48.902 002 18169.46 80.32 52679.67 88888.00 2007-01-02 06:11:49.402 002 18169.39 80.32 52679.76 88888.00 2007-01-02 06:11:49.902 002 18169.38 80.37 52679.91 88888.00 2007-01-02 06:11:50.402 002 18169.38 80.42 52679.85 88888.00 2007-01-02 06:11:50.902 002 18169.55 80.48 52679.85 88888.00 2007-01-02 06:11:51.402 002 18169.55 80.47 52679.91 88888.00 2007-01-02 06:11:51.902 002 18169.51 80.40 52679.94 88888.00 2007-01-02 06:11:52.402 002 18169.48 80.38 52679.91 88888.00 2007-01-02 06:11:52.902 002 18169.46 80.41 52679.86 88888.00 2007-01-02 06:11:53.402 002 18169.40 80.41 52679.88 88888.00 2007-01-02 06:11:53.902 002 18169.52 80.37 52679.70 88888.00 2007-01-02 06:11:54.402 002 18169.52 80.38 52679.66 88888.00 2007-01-02 06:11:54.902 002 18169.40 80.34 52679.66 88888.00 2007-01-02 06:11:55.402 002 18169.34 80.33 52679.63 88888.00 2007-01-02 06:11:55.902 002 18169.29 80.35 52679.69 88888.00 2007-01-02 06:11:56.402 002 18169.32 80.39 52679.68 88888.00 2007-01-02 06:11:56.902 002 18169.32 80.35 52679.74 88888.00 2007-01-02 06:11:57.402 002 18169.30 80.34 52679.75 88888.00 2007-01-02 06:11:57.902 002 18169.28 80.36 52679.77 88888.00 2007-01-02 06:11:58.402 002 18169.36 80.41 52679.75 88888.00 2007-01-02 06:11:58.902 002 18169.29 80.36 52679.87 88888.00 2007-01-02 06:11:59.402 002 18169.25 80.26 52679.81 88888.00 2007-01-02 06:11:59.902 002 18169.28 80.36 52679.82 88888.00 2007-01-02 06:12:00.402 002 18169.30 80.43 52679.82 88888.00 2007-01-02 06:12:00.902 002 18169.29 80.38 52679.97 88888.00 2007-01-02 06:12:01.402 002 18169.40 80.40 52680.00 88888.00 2007-01-02 06:12:01.902 002 18169.37 80.42 52679.92 88888.00 2007-01-02 06:12:02.402 002 18169.27 80.38 52680.00 88888.00 2007-01-02 06:12:02.902 002 18169.30 80.34 52679.96 88888.00 2007-01-02 06:12:03.402 002 18169.43 80.33 52679.87 88888.00 2007-01-02 06:12:03.902 002 18169.33 80.37 52679.85 88888.00 2007-01-02 06:12:04.402 002 18169.36 80.43 52679.88 88888.00 2007-01-02 06:12:04.902 002 18169.32 80.46 52679.86 88888.00 2007-01-02 06:12:05.402 002 18169.38 80.51 52679.85 88888.00 2007-01-02 06:12:05.902 002 18169.39 80.57 52679.82 88888.00 2007-01-02 06:12:06.402 002 18169.36 80.57 52679.80 88888.00 2007-01-02 06:12:06.902 002 18169.26 80.61 52679.76 88888.00 2007-01-02 06:12:07.402 002 18169.19 80.63 52679.85 88888.00 2007-01-02 06:12:07.902 002 18169.22 80.51 52679.94 88888.00 2007-01-02 06:12:08.402 002 18169.26 80.41 52679.93 88888.00 2007-01-02 06:12:08.902 002 18169.25 80.43 52679.91 88888.00 2007-01-02 06:12:09.402 002 18169.33 80.47 52679.98 88888.00 2007-01-02 06:12:09.902 002 18169.37 80.37 52679.93 88888.00 2007-01-02 06:12:10.402 002 18169.40 80.33 52679.92 88888.00 2007-01-02 06:12:10.902 002 18169.43 80.33 52679.96 88888.00 2007-01-02 06:12:11.402 002 18169.45 80.32 52679.94 88888.00 2007-01-02 06:12:11.902 002 18169.37 80.41 52679.93 88888.00 2007-01-02 06:12:12.402 002 18169.43 80.53 52679.97 88888.00 2007-01-02 06:12:12.902 002 18169.41 80.53 52679.94 88888.00 2007-01-02 06:12:13.402 002 18169.35 80.64 52680.01 88888.00 2007-01-02 06:12:13.902 002 18169.36 80.64 52679.98 88888.00 2007-01-02 06:12:14.402 002 18169.30 80.68 52679.92 88888.00 2007-01-02 06:12:14.902 002 18169.37 80.65 52680.01 88888.00 2007-01-02 06:12:15.402 002 18169.47 80.56 52680.15 88888.00 2007-01-02 06:12:15.902 002 18169.49 80.59 52680.12 88888.00 2007-01-02 06:12:16.402 002 18169.46 80.59 52679.96 88888.00 2007-01-02 06:12:16.902 002 18169.41 80.61 52679.87 88888.00 2007-01-02 06:12:17.402 002 18169.44 80.62 52679.91 88888.00 2007-01-02 06:12:17.902 002 18169.52 80.55 52679.88 88888.00 2007-01-02 06:12:18.402 002 18169.47 80.53 52679.84 88888.00 2007-01-02 06:12:18.902 002 18169.56 80.62 52679.86 88888.00 2007-01-02 06:12:19.402 002 18169.44 80.69 52679.93 88888.00 2007-01-02 06:12:19.902 002 18169.41 80.75 52680.04 88888.00 2007-01-02 06:12:20.399 002 18169.23 80.72 52680.09 88888.00 2007-01-02 06:12:20.909 002 18169.19 80.67 52679.97 88888.00 2007-01-02 06:12:21.409 002 18169.19 80.64 52679.85 88888.00 2007-01-02 06:12:21.909 002 18169.25 80.67 52679.86 88888.00 2007-01-02 06:12:22.409 002 18169.26 80.64 52679.91 88888.00 2007-01-02 06:12:22.909 002 18169.18 80.68 52679.99 88888.00 2007-01-02 06:12:23.409 002 18169.07 80.76 52679.99 88888.00 2007-01-02 06:12:23.909 002 18169.22 80.74 52679.98 88888.00 2007-01-02 06:12:24.409 002 18169.33 80.66 52680.00 88888.00 2007-01-02 06:12:24.909 002 18169.32 80.67 52680.12 88888.00 2007-01-02 06:12:25.409 002 18169.29 80.76 52680.07 88888.00 2007-01-02 06:12:25.909 002 18169.30 80.71 52680.07 88888.00 2007-01-02 06:12:26.409 002 18169.26 80.70 52679.89 88888.00 2007-01-02 06:12:26.909 002 18169.09 80.70 52679.80 88888.00 2007-01-02 06:12:27.409 002 18169.18 80.64 52679.69 88888.00 2007-01-02 06:12:27.909 002 18169.35 80.70 52679.87 88888.00 2007-01-02 06:12:28.409 002 18169.33 80.70 52679.94 88888.00 2007-01-02 06:12:28.909 002 18169.36 80.67 52679.94 88888.00 2007-01-02 06:12:29.409 002 18169.37 80.65 52679.98 88888.00 2007-01-02 06:12:29.909 002 18169.34 80.69 52680.04 88888.00 2007-01-02 06:12:30.409 002 18169.26 80.65 52679.97 88888.00 2007-01-02 06:12:30.909 002 18169.19 80.65 52680.01 88888.00 2007-01-02 06:12:31.409 002 18169.25 80.62 52680.03 88888.00 2007-01-02 06:12:31.909 002 18169.21 80.63 52680.13 88888.00 2007-01-02 06:12:32.409 002 18168.95 80.85 52680.20 88888.00 2007-01-02 06:12:32.909 002 18168.86 80.84 52680.13 88888.00 2007-01-02 06:12:33.409 002 18168.85 80.87 52680.12 88888.00 2007-01-02 06:12:33.909 002 18168.95 80.81 52680.19 88888.00 2007-01-02 06:12:34.409 002 18168.94 80.88 52680.11 88888.00 2007-01-02 06:12:34.909 002 18168.95 80.86 52679.98 88888.00 2007-01-02 06:12:35.409 002 18168.81 80.79 52679.97 88888.00 2007-01-02 06:12:35.909 002 18168.82 80.84 52679.93 88888.00 2007-01-02 06:12:36.409 002 18168.73 80.95 52679.98 88888.00 2007-01-02 06:12:36.909 002 18168.84 80.83 52680.20 88888.00 2007-01-02 06:12:37.409 002 18168.97 80.66 52680.26 88888.00 2007-01-02 06:12:37.909 002 18168.98 80.67 52680.07 88888.00 2007-01-02 06:12:38.409 002 18168.90 80.69 52680.09 88888.00 2007-01-02 06:12:38.909 002 18168.92 80.69 52680.04 88888.00 2007-01-02 06:12:39.409 002 18168.80 80.70 52680.00 88888.00 2007-01-02 06:12:39.909 002 18168.87 80.79 52679.99 88888.00 2007-01-02 06:12:40.409 002 18168.75 80.91 52680.00 88888.00 2007-01-02 06:12:40.909 002 18168.76 80.99 52679.98 88888.00 2007-01-02 06:12:41.409 002 18168.73 80.94 52679.91 88888.00 2007-01-02 06:12:41.909 002 18168.76 80.89 52679.91 88888.00 2007-01-02 06:12:42.409 002 18168.72 80.86 52680.00 88888.00 2007-01-02 06:12:42.909 002 18168.75 80.86 52679.97 88888.00 2007-01-02 06:12:43.409 002 18168.90 80.92 52679.94 88888.00 2007-01-02 06:12:43.909 002 18168.87 81.11 52680.00 88888.00 2007-01-02 06:12:44.409 002 18168.82 81.35 52679.99 88888.00 2007-01-02 06:12:44.909 002 18168.91 81.31 52679.89 88888.00 2007-01-02 06:12:45.409 002 18168.72 81.38 52679.90 88888.00 2007-01-02 06:12:45.909 002 18168.54 81.41 52679.93 88888.00 2007-01-02 06:12:46.409 002 18168.68 81.38 52680.02 88888.00 2007-01-02 06:12:46.909 002 18168.78 81.32 52679.97 88888.00 2007-01-02 06:12:47.409 002 18168.83 81.39 52679.96 88888.00 2007-01-02 06:12:47.909 002 18169.00 81.32 52680.00 88888.00 2007-01-02 06:12:48.409 002 18168.86 81.22 52679.99 88888.00 2007-01-02 06:12:48.909 002 18168.90 81.28 52680.02 88888.00 2007-01-02 06:12:49.409 002 18168.97 81.37 52680.15 88888.00 2007-01-02 06:12:49.909 002 18168.98 81.37 52680.12 88888.00 2007-01-02 06:12:50.409 002 18168.96 81.35 52680.12 88888.00 2007-01-02 06:12:50.909 002 18169.07 81.32 52680.15 88888.00 2007-01-02 06:12:51.409 002 18169.17 81.30 52679.97 88888.00 2007-01-02 06:12:51.909 002 18169.22 81.21 52679.93 88888.00 2007-01-02 06:12:52.409 002 18169.18 81.23 52679.94 88888.00 2007-01-02 06:12:52.909 002 18169.13 81.32 52679.98 88888.00 2007-01-02 06:12:53.409 002 18169.01 81.45 52679.97 88888.00 2007-01-02 06:12:53.909 002 18169.16 81.46 52680.00 88888.00 2007-01-02 06:12:54.409 002 18169.14 81.38 52679.98 88888.00 2007-01-02 06:12:54.909 002 18169.07 81.39 52679.89 88888.00 2007-01-02 06:12:55.409 002 18169.05 81.42 52679.85 88888.00 2007-01-02 06:12:55.909 002 18169.17 81.36 52679.76 88888.00 2007-01-02 06:12:56.409 002 18169.23 81.40 52679.81 88888.00 2007-01-02 06:12:56.909 002 18169.21 81.47 52679.89 88888.00 2007-01-02 06:12:57.409 002 18169.14 81.33 52679.85 88888.00 2007-01-02 06:12:57.909 002 18169.18 81.26 52679.78 88888.00 2007-01-02 06:12:58.409 002 18169.32 81.21 52679.76 88888.00 2007-01-02 06:12:58.909 002 18169.50 81.23 52679.75 88888.00 2007-01-02 06:12:59.409 002 18169.57 81.22 52679.81 88888.00 2007-01-02 06:12:59.909 002 18169.51 81.20 52679.92 88888.00 2007-01-02 06:13:00.409 002 18169.51 81.20 52679.99 88888.00 2007-01-02 06:13:00.909 002 18169.50 81.06 52679.98 88888.00 2007-01-02 06:13:01.409 002 18169.54 81.01 52679.91 88888.00 2007-01-02 06:13:01.909 002 18169.59 81.14 52679.93 88888.00 2007-01-02 06:13:02.409 002 18169.69 81.19 52679.90 88888.00 2007-01-02 06:13:02.909 002 18169.73 81.20 52679.90 88888.00 2007-01-02 06:13:03.409 002 18169.68 81.20 52679.89 88888.00 2007-01-02 06:13:03.909 002 18169.66 81.25 52679.80 88888.00 2007-01-02 06:13:04.409 002 18169.65 81.25 52679.89 88888.00 2007-01-02 06:13:04.909 002 18169.56 81.26 52679.99 88888.00 2007-01-02 06:13:05.409 002 18169.50 81.09 52679.90 88888.00 2007-01-02 06:13:05.909 002 18169.44 81.01 52679.89 88888.00 2007-01-02 06:13:06.409 002 18169.45 81.11 52679.94 88888.00 2007-01-02 06:13:06.909 002 18169.39 81.17 52679.89 88888.00 2007-01-02 06:13:07.409 002 18169.36 81.07 52679.88 88888.00 2007-01-02 06:13:07.909 002 18169.38 81.09 52679.88 88888.00 2007-01-02 06:13:08.409 002 18169.58 81.10 52679.77 88888.00 2007-01-02 06:13:08.909 002 18169.55 81.08 52679.76 88888.00 2007-01-02 06:13:09.409 002 18169.57 81.16 52679.78 88888.00 2007-01-02 06:13:09.909 002 18169.52 81.15 52679.80 88888.00 2007-01-02 06:13:10.409 002 18169.39 81.09 52679.77 88888.00 2007-01-02 06:13:10.909 002 18169.50 81.15 52679.70 88888.00 2007-01-02 06:13:11.409 002 18169.52 81.14 52679.65 88888.00 2007-01-02 06:13:11.909 002 18169.41 81.17 52679.65 88888.00 2007-01-02 06:13:12.409 002 18169.38 81.21 52679.74 88888.00 2007-01-02 06:13:12.909 002 18169.33 81.20 52679.69 88888.00 2007-01-02 06:13:13.409 002 18169.41 81.17 52679.61 88888.00 2007-01-02 06:13:13.909 002 18169.51 81.17 52679.80 88888.00 2007-01-02 06:13:14.409 002 18169.47 81.08 52679.82 88888.00 2007-01-02 06:13:14.909 002 18169.38 80.88 52679.80 88888.00 2007-01-02 06:13:15.409 002 18169.34 80.89 52679.75 88888.00 2007-01-02 06:13:15.909 002 18169.30 80.96 52679.80 88888.00 2007-01-02 06:13:16.409 002 18169.33 80.99 52679.81 88888.00 2007-01-02 06:13:16.909 002 18169.27 81.03 52679.75 88888.00 2007-01-02 06:13:17.409 002 18169.22 81.15 52679.75 88888.00 2007-01-02 06:13:17.909 002 18169.18 81.23 52679.79 88888.00 2007-01-02 06:13:18.409 002 18169.19 81.22 52679.75 88888.00 2007-01-02 06:13:18.909 002 18169.24 81.21 52679.79 88888.00 2007-01-02 06:13:19.409 002 18169.24 81.15 52679.73 88888.00 2007-01-02 06:13:19.909 002 18169.13 81.22 52679.81 88888.00 2007-01-02 06:13:20.409 002 18169.12 81.22 52679.79 88888.00 2007-01-02 06:13:20.909 002 18169.12 81.23 52679.79 88888.00 2007-01-02 06:13:21.409 002 18169.15 81.20 52679.72 88888.00 2007-01-02 06:13:21.909 002 18169.16 81.16 52679.75 88888.00 2007-01-02 06:13:22.409 002 18169.11 81.14 52679.73 88888.00 2007-01-02 06:13:22.909 002 18169.02 81.15 52679.74 88888.00 2007-01-02 06:13:23.409 002 18169.17 81.17 52679.74 88888.00 2007-01-02 06:13:23.909 002 18169.25 81.12 52679.80 88888.00 2007-01-02 06:13:24.409 002 18169.36 81.05 52679.84 88888.00 2007-01-02 06:13:24.909 002 18169.37 81.04 52679.93 88888.00 2007-01-02 06:13:25.409 002 18169.38 81.16 52680.03 88888.00 2007-01-02 06:13:25.909 002 18169.29 81.19 52680.07 88888.00 2007-01-02 06:13:26.409 002 18169.28 81.17 52680.00 88888.00 2007-01-02 06:13:26.909 002 18169.32 81.16 52679.97 88888.00 2007-01-02 06:13:27.409 002 18169.30 81.16 52679.88 88888.00 2007-01-02 06:13:27.909 002 18169.30 81.17 52679.84 88888.00 2007-01-02 06:13:28.409 002 18169.23 81.10 52679.88 88888.00 2007-01-02 06:13:28.909 002 18169.07 81.04 52679.77 88888.00 2007-01-02 06:13:29.409 002 18169.03 81.05 52679.68 88888.00 2007-01-02 06:13:29.909 002 18169.04 80.98 52679.65 88888.00 2007-01-02 06:13:30.409 002 18169.12 80.95 52679.61 88888.00 2007-01-02 06:13:30.909 002 18169.12 81.06 52679.62 88888.00 2007-01-02 06:13:31.409 002 18169.03 81.10 52679.61 88888.00 2007-01-02 06:13:31.909 002 18169.12 81.09 52679.63 88888.00 2007-01-02 06:13:32.409 002 18169.03 81.07 52679.62 88888.00 2007-01-02 06:13:32.909 002 18169.06 81.05 52679.61 88888.00 2007-01-02 06:13:33.409 002 18169.12 81.09 52679.54 88888.00 2007-01-02 06:13:33.909 002 18169.06 81.09 52679.61 88888.00 2007-01-02 06:13:34.409 002 18169.09 81.04 52679.61 88888.00 2007-01-02 06:13:34.909 002 18168.98 80.92 52679.58 88888.00 2007-01-02 06:13:35.409 002 18168.96 80.92 52679.49 88888.00 2007-01-02 06:13:35.909 002 18168.94 80.89 52679.51 88888.00 2007-01-02 06:13:36.409 002 18168.95 80.86 52679.56 88888.00 2007-01-02 06:13:36.909 002 18168.94 80.88 52679.62 88888.00 2007-01-02 06:13:37.409 002 18168.97 80.96 52679.68 88888.00 2007-01-02 06:13:37.909 002 18168.92 80.98 52679.64 88888.00 2007-01-02 06:13:38.409 002 18168.96 80.98 52679.62 88888.00 2007-01-02 06:13:38.909 002 18168.96 80.97 52679.57 88888.00 2007-01-02 06:13:39.409 002 18169.01 80.94 52679.54 88888.00 2007-01-02 06:13:39.909 002 18169.03 80.98 52679.58 88888.00 2007-01-02 06:13:40.409 002 18169.06 80.89 52679.58 88888.00 2007-01-02 06:13:40.909 002 18169.04 80.87 52679.59 88888.00 2007-01-02 06:13:41.409 002 18169.05 80.96 52679.64 88888.00 2007-01-02 06:13:41.909 002 18169.12 80.98 52679.75 88888.00 2007-01-02 06:13:42.409 002 18169.14 80.91 52679.77 88888.00 2007-01-02 06:13:42.909 002 18169.00 80.88 52679.70 88888.00 2007-01-02 06:13:43.409 002 18168.90 80.84 52679.68 88888.00 2007-01-02 06:13:43.909 002 18168.81 80.84 52679.61 88888.00 2007-01-02 06:13:44.409 002 18168.86 80.82 52679.62 88888.00 2007-01-02 06:13:44.909 002 18168.86 80.77 52679.74 88888.00 2007-01-02 06:13:45.409 002 18168.75 80.72 52679.81 88888.00 2007-01-02 06:13:45.909 002 18168.73 80.74 52679.65 88888.00 2007-01-02 06:13:46.409 002 18168.81 80.77 52679.73 88888.00 2007-01-02 06:13:46.909 002 18168.83 80.75 52679.76 88888.00 2007-01-02 06:13:47.409 002 18168.74 80.72 52679.81 88888.00 2007-01-02 06:13:47.909 002 18168.84 80.72 52679.75 88888.00 2007-01-02 06:13:48.409 002 18168.81 80.71 52679.76 88888.00 2007-01-02 06:13:48.909 002 18168.78 80.67 52679.73 88888.00 2007-01-02 06:13:49.409 002 18168.76 80.72 52679.64 88888.00 2007-01-02 06:13:49.909 002 18168.69 80.70 52679.56 88888.00 2007-01-02 06:13:50.409 002 18168.68 80.72 52679.42 88888.00 2007-01-02 06:13:50.909 002 18168.67 80.79 52679.49 88888.00 2007-01-02 06:13:51.409 002 18168.72 80.74 52679.46 88888.00 2007-01-02 06:13:51.909 002 18168.78 80.73 52679.45 88888.00 2007-01-02 06:13:52.409 002 18168.72 80.63 52679.52 88888.00 2007-01-02 06:13:52.909 002 18168.72 80.53 52679.57 88888.00 2007-01-02 06:13:53.409 002 18168.79 80.62 52679.63 88888.00 2007-01-02 06:13:53.909 002 18168.76 80.63 52679.69 88888.00 2007-01-02 06:13:54.409 002 18168.70 80.64 52679.56 88888.00 2007-01-02 06:13:54.909 002 18168.72 80.64 52679.67 88888.00 2007-01-02 06:13:55.409 002 18168.68 80.65 52679.69 88888.00 2007-01-02 06:13:55.909 002 18168.64 80.64 52679.72 88888.00 2007-01-02 06:13:56.409 002 18168.59 80.66 52679.68 88888.00 2007-01-02 06:13:56.909 002 18168.58 80.77 52679.58 88888.00 2007-01-02 06:13:57.409 002 18168.67 80.79 52679.58 88888.00 2007-01-02 06:13:57.909 002 18168.64 80.75 52679.51 88888.00 2007-01-02 06:13:58.409 002 18168.65 80.75 52679.57 88888.00 2007-01-02 06:13:58.909 002 18168.65 80.78 52679.62 88888.00 2007-01-02 06:13:59.409 002 18168.70 80.81 52679.52 88888.00 2007-01-02 06:13:59.909 002 18168.69 80.76 52679.52 88888.00 2007-01-02 06:14:00.409 002 18168.64 80.76 52679.53 88888.00 2007-01-02 06:14:00.909 002 18168.53 80.75 52679.53 88888.00 2007-01-02 06:14:01.409 002 18168.64 80.72 52679.57 88888.00 2007-01-02 06:14:01.909 002 18168.59 80.68 52679.64 88888.00 2007-01-02 06:14:02.409 002 18168.59 80.67 52679.63 88888.00 2007-01-02 06:14:02.909 002 18168.68 80.67 52679.64 88888.00 2007-01-02 06:14:03.409 002 18168.63 80.65 52679.62 88888.00 2007-01-02 06:14:03.909 002 18168.60 80.66 52679.62 88888.00 2007-01-02 06:14:04.409 002 18168.58 80.68 52679.65 88888.00 2007-01-02 06:14:04.909 002 18168.48 80.63 52679.58 88888.00 2007-01-02 06:14:05.409 002 18168.48 80.66 52679.54 88888.00 2007-01-02 06:14:05.909 002 18168.39 80.71 52679.50 88888.00 2007-01-02 06:14:06.409 002 18168.47 80.67 52679.49 88888.00 2007-01-02 06:14:06.909 002 18168.60 80.69 52679.54 88888.00 2007-01-02 06:14:07.409 002 18168.53 80.71 52679.55 88888.00 2007-01-02 06:14:07.909 002 18168.61 80.79 52679.56 88888.00 2007-01-02 06:14:08.409 002 18168.69 80.81 52679.61 88888.00 2007-01-02 06:14:08.909 002 18168.61 80.79 52679.58 88888.00 2007-01-02 06:14:09.409 002 18168.54 80.84 52679.53 88888.00 2007-01-02 06:14:09.909 002 18168.51 80.83 52679.63 88888.00 2007-01-02 06:14:10.409 002 18168.47 80.78 52679.69 88888.00 2007-01-02 06:14:10.909 002 18168.47 80.77 52679.55 88888.00 2007-01-02 06:14:11.409 002 18168.47 80.77 52679.43 88888.00 2007-01-02 06:14:11.909 002 18168.47 80.78 52679.53 88888.00 2007-01-02 06:14:12.409 002 18168.49 80.76 52679.53 88888.00 2007-01-02 06:14:12.909 002 18168.48 80.83 52679.38 88888.00 2007-01-02 06:14:13.409 002 18168.56 80.96 52679.42 88888.00 2007-01-02 06:14:13.909 002 18168.45 80.89 52679.55 88888.00 2007-01-02 06:14:14.409 002 18168.41 80.81 52679.51 88888.00 2007-01-02 06:14:14.909 002 18168.45 80.75 52679.46 88888.00 2007-01-02 06:14:15.409 002 18168.54 80.58 52679.49 88888.00 2007-01-02 06:14:15.909 002 18168.43 80.53 52679.49 88888.00 2007-01-02 06:14:16.409 002 18168.28 80.54 52679.50 88888.00 2007-01-02 06:14:16.909 002 18168.43 80.62 52679.42 88888.00 2007-01-02 06:14:17.409 002 18168.48 80.61 52679.32 88888.00 2007-01-02 06:14:17.909 002 18168.41 80.64 52679.27 88888.00 2007-01-02 06:14:18.409 002 18168.39 80.64 52679.17 88888.00 2007-01-02 06:14:18.909 002 18168.53 80.67 52679.17 88888.00 2007-01-02 06:14:19.409 002 18168.49 80.62 52679.32 88888.00 2007-01-02 06:14:19.909 002 18168.47 80.67 52679.23 88888.00 2007-01-02 06:14:20.409 002 18168.56 80.66 52679.28 88888.00 2007-01-02 06:14:20.909 002 18168.56 80.62 52679.35 88888.00 2007-01-02 06:14:21.409 002 18168.53 80.57 52679.32 88888.00 2007-01-02 06:14:21.909 002 18168.56 80.59 52679.20 88888.00 2007-01-02 06:14:22.409 002 18168.70 80.62 52679.22 88888.00 2007-01-02 06:14:22.909 002 18168.76 80.56 52679.22 88888.00 2007-01-02 06:14:23.409 002 18168.70 80.58 52679.15 88888.00 2007-01-02 06:14:23.909 002 18168.72 80.64 52679.22 88888.00 2007-01-02 06:14:24.409 002 18168.62 80.62 52679.19 88888.00 2007-01-02 06:14:24.909 002 18168.56 80.59 52679.28 88888.00 2007-01-02 06:14:25.409 002 18168.78 80.58 52679.28 88888.00 2007-01-02 06:14:25.909 002 18168.76 80.56 52679.22 88888.00 2007-01-02 06:14:26.409 002 18168.65 80.48 52679.26 88888.00 2007-01-02 06:14:26.909 002 18168.78 80.48 52679.26 88888.00 2007-01-02 06:14:27.409 002 18168.81 80.47 52679.20 88888.00 2007-01-02 06:14:27.909 002 18168.76 80.36 52679.21 88888.00 2007-01-02 06:14:28.409 002 18168.63 80.26 52679.23 88888.00 2007-01-02 06:14:28.909 002 18168.68 80.28 52679.24 88888.00 2007-01-02 06:14:29.409 002 18168.73 80.31 52679.33 88888.00 2007-01-02 06:14:29.909 002 18168.79 80.25 52679.40 88888.00 2007-01-02 06:14:30.409 002 18168.73 80.18 52679.27 88888.00 2007-01-02 06:14:30.909 002 18168.67 80.15 52679.28 88888.00 2007-01-02 06:14:31.409 002 18168.68 80.30 52679.30 88888.00 2007-01-02 06:14:31.909 002 18168.63 80.48 52679.26 88888.00 2007-01-02 06:14:32.409 002 18168.53 80.54 52679.12 88888.00 2007-01-02 06:14:32.909 002 18168.54 80.61 52679.12 88888.00 2007-01-02 06:14:33.409 002 18168.60 80.63 52679.16 88888.00 2007-01-02 06:14:33.909 002 18168.54 80.56 52679.16 88888.00 2007-01-02 06:14:34.409 002 18168.52 80.55 52679.10 88888.00 2007-01-02 06:14:34.909 002 18168.57 80.53 52679.08 88888.00 2007-01-02 06:14:35.409 002 18168.69 80.64 52679.11 88888.00 2007-01-02 06:14:35.909 002 18168.53 80.62 52679.15 88888.00 2007-01-02 06:14:36.409 002 18168.60 80.48 52679.19 88888.00 2007-01-02 06:14:36.909 002 18168.62 80.50 52679.15 88888.00 2007-01-02 06:14:37.409 002 18168.57 80.46 52679.23 88888.00 2007-01-02 06:14:37.909 002 18168.59 80.52 52679.27 88888.00 2007-01-02 06:14:38.409 002 18168.63 80.54 52679.21 88888.00 2007-01-02 06:14:38.909 002 18168.50 80.51 52679.14 88888.00 2007-01-02 06:14:39.409 002 18168.31 80.57 52679.16 88888.00 2007-01-02 06:14:39.909 002 18168.64 80.53 52679.20 88888.00 2007-01-02 06:14:40.409 002 18168.74 80.48 52679.15 88888.00 2007-01-02 06:14:40.909 002 18168.62 80.51 52679.05 88888.00 2007-01-02 06:14:41.409 002 18168.69 80.46 52679.01 88888.00 2007-01-02 06:14:41.909 002 18168.81 80.48 52679.11 88888.00 2007-01-02 06:14:42.409 002 18168.79 80.55 52679.14 88888.00 2007-01-02 06:14:42.909 002 18168.62 80.47 52679.15 88888.00 2007-01-02 06:14:43.409 002 18168.74 80.44 52679.18 88888.00 2007-01-02 06:14:43.909 002 18168.76 80.47 52679.22 88888.00 2007-01-02 06:14:44.409 002 18168.67 80.50 52679.21 88888.00 2007-01-02 06:14:44.909 002 18168.65 80.50 52679.18 88888.00 2007-01-02 06:14:45.409 002 18168.59 80.45 52679.15 88888.00 2007-01-02 06:14:45.909 002 18168.60 80.41 52679.15 88888.00 2007-01-02 06:14:46.409 002 18168.50 80.35 52679.28 88888.00 2007-01-02 06:14:46.909 002 18168.53 80.34 52679.30 88888.00 2007-01-02 06:14:47.409 002 18168.65 80.44 52679.24 88888.00 2007-01-02 06:14:47.909 002 18168.73 80.51 52679.26 88888.00 2007-01-02 06:14:48.409 002 18168.59 80.50 52679.24 88888.00 2007-01-02 06:14:48.909 002 18168.69 80.53 52679.22 88888.00 2007-01-02 06:14:49.409 002 18168.78 80.56 52679.17 88888.00 2007-01-02 06:14:49.909 002 18168.53 80.56 52679.23 88888.00 2007-01-02 06:14:50.409 002 18168.52 80.54 52679.32 88888.00 2007-01-02 06:14:50.909 002 18168.39 80.51 52679.32 88888.00 2007-01-02 06:14:51.409 002 18168.49 80.41 52679.32 88888.00 2007-01-02 06:14:51.909 002 18168.61 80.53 52679.38 88888.00 2007-01-02 06:14:52.409 002 18168.64 80.61 52679.42 88888.00 2007-01-02 06:14:52.909 002 18168.56 80.69 52679.43 88888.00 2007-01-02 06:14:53.409 002 18168.52 80.68 52679.33 88888.00 2007-01-02 06:14:53.909 002 18168.46 80.65 52679.30 88888.00 2007-01-02 06:14:54.409 002 18168.41 80.58 52679.45 88888.00 2007-01-02 06:14:54.909 002 18168.52 80.59 52679.36 88888.00 2007-01-02 06:14:55.409 002 18168.53 80.62 52679.34 88888.00 2007-01-02 06:14:55.909 002 18168.51 80.59 52679.41 88888.00 2007-01-02 06:14:56.409 002 18168.51 80.59 52679.49 88888.00 2007-01-02 06:14:56.909 002 18168.56 80.63 52679.41 88888.00 2007-01-02 06:14:57.409 002 18168.67 80.54 52679.40 88888.00 2007-01-02 06:14:57.909 002 18168.61 80.68 52679.44 88888.00 2007-01-02 06:14:58.409 002 18168.67 80.71 52679.41 88888.00 2007-01-02 06:14:58.909 002 18168.69 80.72 52679.46 88888.00 2007-01-02 06:14:59.409 002 18168.65 80.72 52679.49 88888.00 2007-01-02 06:14:59.909 002 18168.72 80.70 52679.41 88888.00 2007-01-02 06:15:00.409 002 18168.67 80.77 52679.28 88888.00 2007-01-02 06:15:00.909 002 18168.60 80.72 52679.28 88888.00 2007-01-02 06:15:01.409 002 18168.68 80.45 52679.26 88888.00 2007-01-02 06:15:01.909 002 18168.74 80.38 52679.38 88888.00 2007-01-02 06:15:02.409 002 18168.72 80.35 52679.42 88888.00 2007-01-02 06:15:02.909 002 18168.76 80.39 52679.42 88888.00 2007-01-02 06:15:03.409 002 18168.82 80.36 52679.41 88888.00 2007-01-02 06:15:03.909 002 18168.74 80.30 52679.45 88888.00 2007-01-02 06:15:04.409 002 18168.75 80.31 52679.50 88888.00 2007-01-02 06:15:04.909 002 18168.84 80.34 52679.46 88888.00 2007-01-02 06:15:05.409 002 18168.80 80.32 52679.41 88888.00 2007-01-02 06:15:05.909 002 18168.71 80.35 52679.39 88888.00 2007-01-02 06:15:06.409 002 18168.64 80.32 52679.31 88888.00 2007-01-02 06:15:06.909 002 18168.71 80.39 52679.27 88888.00 2007-01-02 06:15:07.409 002 18168.64 80.47 52679.35 88888.00 2007-01-02 06:15:07.909 002 18168.63 80.47 52679.45 88888.00 2007-01-02 06:15:08.409 002 18168.61 80.43 52679.50 88888.00 2007-01-02 06:15:08.909 002 18168.68 80.39 52679.50 88888.00 2007-01-02 06:15:09.409 002 18168.73 80.37 52679.52 88888.00 2007-01-02 06:15:09.909 002 18168.76 80.37 52679.54 88888.00 2007-01-02 06:15:10.409 002 18168.81 80.37 52679.47 88888.00 2007-01-02 06:15:10.909 002 18168.79 80.41 52679.51 88888.00 2007-01-02 06:15:11.409 002 18168.74 80.40 52679.62 88888.00 2007-01-02 06:15:11.909 002 18168.86 80.37 52679.64 88888.00 2007-01-02 06:15:12.409 002 18168.86 80.53 52679.59 88888.00 2007-01-02 06:15:12.909 002 18168.93 80.57 52679.53 88888.00 2007-01-02 06:15:13.409 002 18168.87 80.53 52679.54 88888.00 2007-01-02 06:15:13.909 002 18168.79 80.53 52679.52 88888.00 2007-01-02 06:15:14.409 002 18168.81 80.56 52679.51 88888.00 2007-01-02 06:15:14.909 002 18168.83 80.66 52679.53 88888.00 2007-01-02 06:15:15.409 002 18168.75 80.72 52679.50 88888.00 2007-01-02 06:15:15.909 002 18168.75 80.69 52679.50 88888.00 2007-01-02 06:15:16.409 002 18168.83 80.66 52679.46 88888.00 2007-01-02 06:15:16.909 002 18168.92 80.72 52679.47 88888.00 2007-01-02 06:15:17.409 002 18168.86 80.70 52679.51 88888.00 2007-01-02 06:15:17.909 002 18168.81 80.78 52679.63 88888.00 2007-01-02 06:15:18.409 002 18168.85 80.92 52679.56 88888.00 2007-01-02 06:15:18.909 002 18168.94 80.96 52679.51 88888.00 2007-01-02 06:15:19.409 002 18168.87 80.95 52679.53 88888.00 2007-01-02 06:15:19.909 002 18168.83 80.91 52679.57 88888.00 2007-01-02 06:15:20.409 002 18168.84 80.84 52679.56 88888.00 2007-01-02 06:15:20.909 002 18168.84 80.86 52679.73 88888.00 2007-01-02 06:15:21.409 002 18168.96 80.79 52679.79 88888.00 2007-01-02 06:15:21.909 002 18168.95 80.75 52679.75 88888.00 2007-01-02 06:15:22.409 002 18168.93 80.73 52679.82 88888.00 2007-01-02 06:15:22.909 002 18168.87 80.79 52679.89 88888.00 2007-01-02 06:15:23.409 002 18168.82 80.87 52679.87 88888.00 2007-01-02 06:15:23.909 002 18168.92 80.94 52679.92 88888.00 2007-01-02 06:15:24.409 002 18168.94 81.02 52680.03 88888.00 2007-01-02 06:15:24.909 002 18168.98 81.03 52680.07 88888.00 2007-01-02 06:15:25.409 002 18169.01 81.01 52679.94 88888.00 2007-01-02 06:15:25.909 002 18169.00 80.98 52679.72 88888.00 2007-01-02 06:15:26.409 002 18168.98 80.88 52679.61 88888.00 2007-01-02 06:15:26.909 002 18169.11 80.92 52679.78 88888.00 2007-01-02 06:15:27.409 002 18169.19 80.95 52680.03 88888.00 2007-01-02 06:15:27.909 002 18169.22 80.85 52680.00 88888.00 2007-01-02 06:15:28.409 002 18169.16 80.88 52679.94 88888.00 2007-01-02 06:15:28.909 002 18168.97 80.84 52680.02 88888.00 2007-01-02 06:15:29.409 002 18169.09 80.84 52680.05 88888.00 2007-01-02 06:15:29.909 002 18169.14 80.82 52680.03 88888.00 2007-01-02 06:15:30.409 002 18169.11 80.92 52679.94 88888.00 2007-01-02 06:15:30.909 002 18169.14 81.06 52679.82 88888.00 2007-01-02 06:15:31.409 002 18169.09 81.16 52679.78 88888.00 2007-01-02 06:15:31.909 002 18169.15 81.15 52679.78 88888.00 2007-01-02 06:15:32.409 002 18169.29 81.19 52679.79 88888.00 2007-01-02 06:15:32.909 002 18169.26 81.11 52679.84 88888.00 2007-01-02 06:15:33.409 002 18169.34 81.06 52679.90 88888.00 2007-01-02 06:15:33.909 002 18169.38 81.09 52679.87 88888.00 2007-01-02 06:15:34.409 002 18169.43 81.09 52679.87 88888.00 2007-01-02 06:15:34.909 002 18169.41 81.16 52679.82 88888.00 2007-01-02 06:15:35.409 002 18169.39 81.18 52679.89 88888.00 2007-01-02 06:15:35.909 002 18169.46 81.17 52679.88 88888.00 2007-01-02 06:15:36.409 002 18169.45 81.18 52679.85 88888.00 2007-01-02 06:15:36.909 002 18169.45 81.14 52679.92 88888.00 2007-01-02 06:15:37.409 002 18169.44 81.22 52679.89 88888.00 2007-01-02 06:15:37.909 002 18169.41 81.33 52679.90 88888.00 2007-01-02 06:15:38.409 002 18169.38 81.33 52679.85 88888.00 2007-01-02 06:15:38.909 002 18169.35 81.30 52679.82 88888.00 2007-01-02 06:15:39.409 002 18169.41 81.24 52679.91 88888.00 2007-01-02 06:15:39.909 002 18169.52 81.32 52679.93 88888.00 2007-01-02 06:15:40.409 002 18169.46 81.40 52680.00 88888.00 2007-01-02 06:15:40.909 002 18169.50 81.40 52679.93 88888.00 2007-01-02 06:15:41.409 002 18169.45 81.37 52679.85 88888.00 2007-01-02 06:15:41.909 002 18169.43 81.40 52679.87 88888.00 2007-01-02 06:15:42.409 002 18169.40 81.34 52679.91 88888.00 2007-01-02 06:15:42.909 002 18169.51 81.25 52679.90 88888.00 2007-01-02 06:15:43.409 002 18169.60 81.25 52679.85 88888.00 2007-01-02 06:15:43.909 002 18169.66 81.31 52679.84 88888.00 2007-01-02 06:15:44.409 002 18169.67 81.29 52679.74 88888.00 2007-01-02 06:15:44.909 002 18169.65 81.21 52679.76 88888.00 2007-01-02 06:15:45.409 002 18169.58 81.10 52679.85 88888.00 2007-01-02 06:15:45.909 002 18169.48 81.11 52679.99 88888.00 2007-01-02 06:15:46.409 002 18169.48 81.26 52679.93 88888.00 2007-01-02 06:15:46.909 002 18169.50 81.29 52679.91 88888.00 2007-01-02 06:15:47.409 002 18169.51 81.28 52679.82 88888.00 2007-01-02 06:15:47.909 002 18169.51 81.23 52679.65 88888.00 2007-01-02 06:15:48.409 002 18169.52 81.01 52679.68 88888.00 2007-01-02 06:15:48.909 002 18169.54 81.05 52679.72 88888.00 2007-01-02 06:15:49.409 002 18169.48 81.22 52679.70 88888.00 2007-01-02 06:15:49.909 002 18169.54 81.29 52679.78 88888.00 2007-01-02 06:15:50.409 002 18169.50 81.29 52679.84 88888.00 2007-01-02 06:15:50.909 002 18169.58 81.34 52679.86 88888.00 2007-01-02 06:15:51.409 002 18169.52 81.41 52679.93 88888.00 2007-01-02 06:15:51.909 002 18169.47 81.33 52679.99 88888.00 2007-01-02 06:15:52.409 002 18169.51 81.38 52679.93 88888.00 2007-01-02 06:15:52.909 002 18169.55 81.41 52680.03 88888.00 2007-01-02 06:15:53.409 002 18169.58 81.46 52680.09 88888.00 2007-01-02 06:15:53.909 002 18169.65 81.42 52680.00 88888.00 2007-01-02 06:15:54.409 002 18169.65 81.34 52679.89 88888.00 2007-01-02 06:15:54.909 002 18169.67 81.21 52679.93 88888.00 2007-01-02 06:15:55.409 002 18169.60 81.32 52679.87 88888.00 2007-01-02 06:15:55.909 002 18169.60 81.34 52679.90 88888.00 2007-01-02 06:15:56.409 002 18169.63 81.25 52679.89 88888.00 2007-01-02 06:15:56.909 002 18169.60 81.24 52679.92 88888.00 2007-01-02 06:15:57.409 002 18169.56 81.25 52679.87 88888.00 2007-01-02 06:15:57.909 002 18169.63 81.23 52679.82 88888.00 2007-01-02 06:15:58.409 002 18169.54 81.28 52679.81 88888.00 2007-01-02 06:15:58.909 002 18169.48 81.29 52679.94 88888.00 2007-01-02 06:15:59.409 002 18169.46 81.17 52680.07 88888.00 2007-01-02 06:15:59.909 002 18169.61 81.08 52679.96 88888.00 2007-01-02 06:16:00.409 002 18169.66 81.04 52679.93 88888.00 2007-01-02 06:16:00.909 002 18169.69 81.05 52680.00 88888.00 2007-01-02 06:16:01.409 002 18169.69 81.03 52679.94 88888.00 2007-01-02 06:16:01.909 002 18169.65 80.98 52679.92 88888.00 2007-01-02 06:16:02.409 002 18169.68 80.97 52679.91 88888.00 2007-01-02 06:16:02.909 002 18169.69 80.97 52679.90 88888.00 2007-01-02 06:16:03.409 002 18169.65 81.02 52679.93 88888.00 2007-01-02 06:16:03.909 002 18169.65 81.19 52680.03 88888.00 2007-01-02 06:16:04.409 002 18169.76 81.32 52679.97 88888.00 2007-01-02 06:16:04.909 002 18169.72 81.29 52679.85 88888.00 2007-01-02 06:16:05.409 002 18169.76 81.21 52679.87 88888.00 2007-01-02 06:16:05.909 002 18169.76 81.19 52679.94 88888.00 2007-01-02 06:16:06.409 002 18169.73 81.18 52679.96 88888.00 2007-01-02 06:16:06.909 002 18169.70 81.18 52680.09 88888.00 2007-01-02 06:16:07.409 002 18169.65 81.17 52680.10 88888.00 2007-01-02 06:16:07.909 002 18169.78 81.20 52679.92 88888.00 2007-01-02 06:16:08.409 002 18169.82 81.20 52679.80 88888.00 2007-01-02 06:16:08.909 002 18169.76 81.21 52679.82 88888.00 2007-01-02 06:16:09.409 002 18169.67 81.21 52679.87 88888.00 2007-01-02 06:16:09.909 002 18169.71 81.22 52679.78 88888.00 2007-01-02 06:16:10.409 002 18169.73 81.24 52679.69 88888.00 2007-01-02 06:16:10.909 002 18169.73 81.23 52679.76 88888.00 2007-01-02 06:16:11.409 002 18169.74 81.23 52679.80 88888.00 2007-01-02 06:16:11.909 002 18169.89 81.23 52679.73 88888.00 2007-01-02 06:16:12.409 002 18170.01 81.20 52679.77 88888.00 2007-01-02 06:16:12.909 002 18170.01 81.28 52679.66 88888.00 2007-01-02 06:16:13.409 002 18169.87 81.21 52679.67 88888.00 2007-01-02 06:16:13.909 002 18169.97 81.14 52679.74 88888.00 2007-01-02 06:16:14.409 002 18169.92 81.20 52679.73 88888.00 2007-01-02 06:16:14.909 002 18169.89 81.17 52679.75 88888.00 2007-01-02 06:16:15.409 002 18169.95 81.13 52679.74 88888.00 2007-01-02 06:16:15.909 002 18169.98 81.14 52679.64 88888.00 2007-01-02 06:16:16.409 002 18169.94 81.14 52679.55 88888.00 2007-01-02 06:16:16.909 002 18169.94 81.22 52679.64 88888.00 2007-01-02 06:16:17.409 002 18169.87 81.19 52679.85 88888.00 2007-01-02 06:16:17.909 002 18169.87 81.23 52679.90 88888.00 2007-01-02 06:16:18.409 002 18169.89 81.22 52679.84 88888.00 2007-01-02 06:16:18.909 002 18169.95 81.22 52679.78 88888.00 2007-01-02 06:16:19.409 002 18169.90 81.28 52679.61 88888.00 2007-01-02 06:16:19.909 002 18169.88 81.24 52679.67 88888.00 2007-01-02 06:16:20.409 002 18169.94 81.21 52679.74 88888.00 2007-01-02 06:16:20.909 002 18169.94 81.17 52679.82 88888.00 2007-01-02 06:16:21.409 002 18169.90 81.17 52679.98 88888.00 2007-01-02 06:16:21.909 002 18169.78 81.15 52680.02 88888.00 2007-01-02 06:16:22.409 002 18169.78 81.15 52680.00 88888.00 2007-01-02 06:16:22.909 002 18169.91 81.16 52679.97 88888.00 2007-01-02 06:16:23.409 002 18169.89 81.22 52679.96 88888.00 2007-01-02 06:16:23.909 002 18169.82 81.25 52679.96 88888.00 2007-01-02 06:16:24.409 002 18169.93 81.25 52679.96 88888.00 2007-01-02 06:16:24.909 002 18169.87 81.24 52680.04 88888.00 2007-01-02 06:16:25.409 002 18169.81 81.20 52680.11 88888.00 2007-01-02 06:16:25.909 002 18169.83 81.21 52680.10 88888.00 2007-01-02 06:16:26.409 002 18169.85 81.20 52680.03 88888.00 2007-01-02 06:16:26.909 002 18169.92 81.26 52680.04 88888.00 2007-01-02 06:16:27.409 002 18169.94 81.21 52680.02 88888.00 2007-01-02 06:16:27.909 002 18169.95 81.17 52680.00 88888.00 2007-01-02 06:16:28.409 002 18169.89 81.26 52680.02 88888.00 2007-01-02 06:16:28.909 002 18169.87 81.28 52680.02 88888.00 2007-01-02 06:16:29.409 002 18169.88 81.28 52680.00 88888.00 2007-01-02 06:16:29.909 002 18169.94 81.25 52679.97 88888.00 2007-01-02 06:16:30.409 002 18170.00 81.13 52680.01 88888.00 2007-01-02 06:16:30.909 002 18169.95 81.13 52680.09 88888.00 2007-01-02 06:16:31.409 002 18169.98 81.13 52680.10 88888.00 2007-01-02 06:16:31.909 002 18169.90 81.09 52680.12 88888.00 2007-01-02 06:16:32.409 002 18169.87 81.09 52680.05 88888.00 2007-01-02 06:16:32.909 002 18169.91 81.08 52680.02 88888.00 2007-01-02 06:16:33.409 002 18169.97 81.07 52679.96 88888.00 2007-01-02 06:16:33.909 002 18169.90 80.99 52680.08 88888.00 2007-01-02 06:16:34.409 002 18169.84 80.97 52680.13 88888.00 2007-01-02 06:16:34.909 002 18169.83 81.05 52680.14 88888.00 2007-01-02 06:16:35.409 002 18169.80 81.07 52680.19 88888.00 2007-01-02 06:16:35.909 002 18169.82 80.98 52680.14 88888.00 2007-01-02 06:16:36.409 002 18169.97 81.03 52680.13 88888.00 2007-01-02 06:16:36.909 002 18169.98 81.06 52680.22 88888.00 2007-01-02 06:16:37.409 002 18169.97 81.06 52680.24 88888.00 2007-01-02 06:16:37.909 002 18170.00 80.96 52680.23 88888.00 2007-01-02 06:16:38.409 002 18170.13 80.96 52680.16 88888.00 2007-01-02 06:16:38.909 002 18170.09 80.90 52680.09 88888.00 2007-01-02 06:16:39.409 002 18170.22 80.86 52680.07 88888.00 2007-01-02 06:16:39.909 002 18170.09 80.84 52680.00 88888.00 2007-01-02 06:16:40.409 002 18170.00 80.87 52679.93 88888.00 2007-01-02 06:16:40.909 002 18170.08 80.88 52679.87 88888.00 2007-01-02 06:16:41.409 002 18170.08 80.86 52679.93 88888.00 2007-01-02 06:16:41.909 002 18170.04 80.94 52679.90 88888.00 2007-01-02 06:16:42.409 002 18170.06 81.08 52680.03 88888.00 2007-01-02 06:16:42.909 002 18170.31 80.99 52680.11 88888.00 2007-01-02 06:16:43.409 002 18170.46 80.91 52680.09 88888.00 2007-01-02 06:16:43.909 002 18170.37 80.83 52679.99 88888.00 2007-01-02 06:16:44.409 002 18170.33 80.85 52680.11 88888.00 2007-01-02 06:16:44.909 002 18170.32 80.91 52680.11 88888.00 2007-01-02 06:16:45.409 002 18170.31 80.72 52680.02 88888.00 2007-01-02 06:16:45.909 002 18170.26 80.70 52680.01 88888.00 2007-01-02 06:16:46.409 002 18170.35 80.74 52679.98 88888.00 2007-01-02 06:16:46.909 002 18170.38 80.68 52679.99 88888.00 2007-01-02 06:16:47.409 002 18170.35 80.59 52680.01 88888.00 2007-01-02 06:16:47.909 002 18170.32 80.57 52680.03 88888.00 2007-01-02 06:16:48.409 002 18170.23 80.54 52680.02 88888.00 2007-01-02 06:16:48.909 002 18170.17 80.57 52680.08 88888.00 2007-01-02 06:16:49.409 002 18170.15 80.57 52680.11 88888.00 2007-01-02 06:16:49.909 002 18170.26 80.56 52680.12 88888.00 2007-01-02 06:16:50.409 002 18170.28 80.61 52680.09 88888.00 2007-01-02 06:16:50.909 002 18170.17 80.66 52680.16 88888.00 2007-01-02 06:16:51.409 002 18170.04 80.65 52680.19 88888.00 2007-01-02 06:16:51.909 002 18170.06 80.57 52680.20 88888.00 2007-01-02 06:16:52.409 002 18170.01 80.59 52680.16 88888.00 2007-01-02 06:16:52.909 002 18169.83 80.64 52680.04 88888.00 2007-01-02 06:16:53.409 002 18169.73 80.55 52680.02 88888.00 2007-01-02 06:16:53.909 002 18169.79 80.59 52680.07 88888.00 2007-01-02 06:16:54.409 002 18169.82 80.76 52680.07 88888.00 2007-01-02 06:16:54.909 002 18169.83 80.86 52680.02 88888.00 2007-01-02 06:16:55.409 002 18169.88 80.87 52680.11 88888.00 2007-01-02 06:16:55.909 002 18169.91 80.97 52680.09 88888.00 2007-01-02 06:16:56.409 002 18169.88 80.96 52680.11 88888.00 2007-01-02 06:16:56.909 002 18169.84 80.99 52679.96 88888.00 2007-01-02 06:16:57.409 002 18169.84 81.10 52679.91 88888.00 2007-01-02 06:16:57.909 002 18169.92 81.07 52680.05 88888.00 2007-01-02 06:16:58.409 002 18169.87 81.04 52680.08 88888.00 2007-01-02 06:16:58.909 002 18169.84 81.05 52680.05 88888.00 2007-01-02 06:16:59.409 002 18169.90 81.03 52680.09 88888.00 2007-01-02 06:16:59.909 002 18169.91 81.04 52680.14 88888.00 2007-01-02 06:17:00.409 002 18169.98 81.16 52680.05 88888.00 2007-01-02 06:17:00.909 002 18169.90 81.13 52679.92 88888.00 2007-01-02 06:17:01.409 002 18169.76 81.07 52679.94 88888.00 2007-01-02 06:17:01.909 002 18169.73 81.13 52680.05 88888.00 2007-01-02 06:17:02.409 002 18169.81 81.20 52680.09 88888.00 2007-01-02 06:17:02.909 002 18169.82 81.14 52680.01 88888.00 2007-01-02 06:17:03.409 002 18169.88 81.09 52679.90 88888.00 2007-01-02 06:17:03.909 002 18169.82 81.06 52679.78 88888.00 2007-01-02 06:17:04.409 002 18169.82 81.07 52679.85 88888.00 2007-01-02 06:17:04.909 002 18169.78 81.09 52679.92 88888.00 2007-01-02 06:17:05.409 002 18169.82 81.04 52680.09 88888.00 2007-01-02 06:17:05.909 002 18169.83 80.97 52680.05 88888.00 2007-01-02 06:17:06.409 002 18169.81 80.97 52680.00 88888.00 2007-01-02 06:17:06.909 002 18169.72 81.05 52679.93 88888.00 2007-01-02 06:17:07.409 002 18169.71 81.06 52679.92 88888.00 2007-01-02 06:17:07.909 002 18169.66 80.99 52679.96 88888.00 2007-01-02 06:17:08.409 002 18169.70 81.00 52679.93 88888.00 2007-01-02 06:17:08.909 002 18169.71 80.99 52679.98 88888.00 2007-01-02 06:17:09.409 002 18169.80 80.98 52679.98 88888.00 2007-01-02 06:17:09.909 002 18169.70 81.04 52680.00 88888.00 2007-01-02 06:17:10.409 002 18169.67 81.07 52679.94 88888.00 2007-01-02 06:17:10.909 002 18169.72 80.98 52680.07 88888.00 2007-01-02 06:17:11.409 002 18169.68 80.92 52680.00 88888.00 2007-01-02 06:17:11.909 002 18169.59 80.88 52679.88 88888.00 2007-01-02 06:17:12.409 002 18169.57 80.81 52679.93 88888.00 2007-01-02 06:17:12.909 002 18169.60 80.78 52679.94 88888.00 2007-01-02 06:17:13.409 002 18169.54 80.76 52679.93 88888.00 2007-01-02 06:17:13.909 002 18169.57 80.78 52680.04 88888.00 2007-01-02 06:17:14.409 002 18169.56 80.82 52680.02 88888.00 2007-01-02 06:17:14.909 002 18169.59 80.77 52680.05 88888.00 2007-01-02 06:17:15.409 002 18169.58 80.81 52680.09 88888.00 2007-01-02 06:17:15.909 002 18169.51 80.80 52680.02 88888.00 2007-01-02 06:17:16.409 002 18169.61 80.80 52679.98 88888.00 2007-01-02 06:17:16.909 002 18169.63 80.83 52680.00 88888.00 2007-01-02 06:17:17.409 002 18169.61 80.84 52679.99 88888.00 2007-01-02 06:17:17.909 002 18169.67 80.88 52679.94 88888.00 2007-01-02 06:17:18.409 002 18169.76 80.89 52680.03 88888.00 2007-01-02 06:17:18.909 002 18169.80 80.89 52679.96 88888.00 2007-01-02 06:17:19.409 002 18169.74 80.80 52679.97 88888.00 2007-01-02 06:17:19.909 002 18169.63 80.86 52680.01 88888.00 2007-01-02 06:17:20.409 002 18169.63 80.97 52680.04 88888.00 2007-01-02 06:17:20.909 002 18169.70 80.92 52680.03 88888.00 2007-01-02 06:17:21.409 002 18169.68 80.84 52679.97 88888.00 2007-01-02 06:17:21.909 002 18169.72 80.78 52679.98 88888.00 2007-01-02 06:17:22.409 002 18169.62 80.68 52680.03 88888.00 2007-01-02 06:17:22.909 002 18169.61 80.67 52680.02 88888.00 2007-01-02 06:17:23.409 002 18169.73 80.66 52680.03 88888.00 2007-01-02 06:17:23.909 002 18169.74 80.76 52680.09 88888.00 2007-01-02 06:17:24.409 002 18169.66 80.77 52680.07 88888.00 2007-01-02 06:17:24.909 002 18169.69 80.73 52680.07 88888.00 2007-01-02 06:17:25.409 002 18169.70 80.73 52680.04 88888.00 2007-01-02 06:17:25.909 002 18169.73 80.74 52680.01 88888.00 2007-01-02 06:17:26.409 002 18169.74 80.84 52680.02 88888.00 2007-01-02 06:17:26.909 002 18169.73 80.87 52679.93 88888.00 2007-01-02 06:17:27.409 002 18169.71 80.85 52679.89 88888.00 2007-01-02 06:17:27.909 002 18169.73 80.76 52679.90 88888.00 2007-01-02 06:17:28.409 002 18169.77 80.75 52679.97 88888.00 2007-01-02 06:17:28.909 002 18169.79 80.80 52679.97 88888.00 2007-01-02 06:17:29.409 002 18169.68 80.84 52679.97 88888.00 2007-01-02 06:17:29.909 002 18169.57 80.80 52679.84 88888.00 2007-01-02 06:17:30.409 002 18169.61 80.82 52679.82 88888.00 2007-01-02 06:17:30.909 002 18169.61 80.82 52679.85 88888.00 2007-01-02 06:17:31.409 002 18169.52 80.80 52679.85 88888.00 2007-01-02 06:17:31.909 002 18169.47 80.83 52679.91 88888.00 2007-01-02 06:17:32.409 002 18169.51 80.83 52680.03 88888.00 2007-01-02 06:17:32.909 002 18169.56 80.75 52679.97 88888.00 2007-01-02 06:17:33.409 002 18169.57 80.74 52679.90 88888.00 2007-01-02 06:17:33.909 002 18169.44 80.80 52679.88 88888.00 2007-01-02 06:17:34.409 002 18169.41 80.84 52679.90 88888.00 2007-01-02 06:17:34.909 002 18169.35 80.87 52679.90 88888.00 2007-01-02 06:17:35.409 002 18169.36 80.92 52679.98 88888.00 2007-01-02 06:17:35.909 002 18169.36 80.88 52680.02 88888.00 2007-01-02 06:17:36.409 002 18169.35 80.80 52680.03 88888.00 2007-01-02 06:17:36.909 002 18169.37 80.76 52679.94 88888.00 2007-01-02 06:17:37.409 002 18169.40 80.81 52679.90 88888.00 2007-01-02 06:17:37.909 002 18169.38 80.82 52679.90 88888.00 2007-01-02 06:17:38.409 002 18169.40 80.79 52679.81 88888.00 2007-01-02 06:17:38.909 002 18169.35 80.84 52679.74 88888.00 2007-01-02 06:17:39.409 002 18169.28 80.85 52679.80 88888.00 2007-01-02 06:17:39.909 002 18169.33 80.90 52679.82 88888.00 2007-01-02 06:17:40.409 002 18169.44 80.85 52679.94 88888.00 2007-01-02 06:17:40.909 002 18169.37 80.81 52679.89 88888.00 2007-01-02 06:17:41.409 002 18169.40 80.86 52679.82 88888.00 2007-01-02 06:17:41.909 002 18169.30 80.86 52679.88 88888.00 2007-01-02 06:17:42.409 002 18169.29 80.76 52679.98 88888.00 2007-01-02 06:17:42.909 002 18169.27 80.67 52679.91 88888.00 2007-01-02 06:17:43.409 002 18169.35 80.57 52679.85 88888.00 2007-01-02 06:17:43.909 002 18169.41 80.49 52679.85 88888.00 2007-01-02 06:17:44.409 002 18169.40 80.46 52679.82 88888.00 2007-01-02 06:17:44.909 002 18169.46 80.68 52679.85 88888.00 2007-01-02 06:17:45.409 002 18169.46 80.75 52679.87 88888.00 2007-01-02 06:17:45.909 002 18169.39 80.69 52679.84 88888.00 2007-01-02 06:17:46.409 002 18169.45 80.64 52679.79 88888.00 2007-01-02 06:17:46.909 002 18169.41 80.65 52679.88 88888.00 2007-01-02 06:17:47.409 002 18169.47 80.66 52679.80 88888.00 2007-01-02 06:17:47.909 002 18169.49 80.65 52679.74 88888.00 2007-01-02 06:17:48.409 002 18169.37 80.68 52679.78 88888.00 2007-01-02 06:17:48.909 002 18169.33 80.62 52679.76 88888.00 2007-01-02 06:17:49.409 002 18169.37 80.52 52679.73 88888.00 2007-01-02 06:17:49.909 002 18169.43 80.55 52679.70 88888.00 2007-01-02 06:17:50.409 002 18169.38 80.58 52679.76 88888.00 2007-01-02 06:17:50.909 002 18169.50 80.62 52679.78 88888.00 2007-01-02 06:17:51.409 002 18169.50 80.58 52679.88 88888.00 2007-01-02 06:17:51.909 002 18169.40 80.47 52679.87 88888.00 2007-01-02 06:17:52.409 002 18169.39 80.50 52679.86 88888.00 2007-01-02 06:17:52.909 002 18169.38 80.59 52679.69 88888.00 2007-01-02 06:17:53.409 002 18169.38 80.63 52679.66 88888.00 2007-01-02 06:17:53.909 002 18169.29 80.57 52679.66 88888.00 2007-01-02 06:17:54.409 002 18169.25 80.52 52679.73 88888.00 2007-01-02 06:17:54.909 002 18169.23 80.50 52679.82 88888.00 2007-01-02 06:17:55.409 002 18169.27 80.46 52679.98 88888.00 2007-01-02 06:17:55.909 002 18169.23 80.45 52679.96 88888.00 2007-01-02 06:17:56.409 002 18169.25 80.45 52679.85 88888.00 2007-01-02 06:17:56.909 002 18169.30 80.49 52679.74 88888.00 2007-01-02 06:17:57.409 002 18169.26 80.64 52679.86 88888.00 2007-01-02 06:17:57.909 002 18169.19 80.49 52679.86 88888.00 2007-01-02 06:17:58.409 002 18169.07 80.32 52679.82 88888.00 2007-01-02 06:17:58.909 002 18169.03 80.29 52679.82 88888.00 2007-01-02 06:17:59.409 002 18169.03 80.15 52679.91 88888.00 2007-01-02 06:17:59.909 002 18169.02 80.16 52679.90 88888.00 2007-01-02 06:18:00.409 002 18169.06 80.24 52679.92 88888.00 2007-01-02 06:18:00.909 002 18168.97 80.28 52679.85 88888.00 2007-01-02 06:18:01.409 002 18168.91 80.29 52679.89 88888.00 2007-01-02 06:18:01.909 002 18168.87 80.37 52679.85 88888.00 2007-01-02 06:18:02.409 002 18168.98 80.44 52679.86 88888.00 2007-01-02 06:18:02.909 002 18168.95 80.50 52679.96 88888.00 2007-01-02 06:18:03.409 002 18168.90 80.48 52679.99 88888.00 2007-01-02 06:18:03.909 002 18168.96 80.47 52680.03 88888.00 2007-01-02 06:18:04.409 002 18168.94 80.50 52680.05 88888.00 2007-01-02 06:18:04.909 002 18168.90 80.50 52680.11 88888.00 2007-01-02 06:18:05.409 002 18168.82 80.47 52680.02 88888.00 2007-01-02 06:18:05.909 002 18168.83 80.54 52679.99 88888.00 2007-01-02 06:18:06.409 002 18168.81 80.50 52679.87 88888.00 2007-01-02 06:18:06.909 002 18168.84 80.56 52679.90 88888.00 2007-01-02 06:18:07.409 002 18168.87 80.53 52679.81 88888.00 2007-01-02 06:18:07.909 002 18168.83 80.55 52679.78 88888.00 2007-01-02 06:18:08.409 002 18168.86 80.58 52679.74 88888.00 2007-01-02 06:18:08.909 002 18168.83 80.74 52679.80 88888.00 2007-01-02 06:18:09.409 002 18168.91 80.80 52679.76 88888.00 2007-01-02 06:18:09.909 002 18168.90 80.84 52679.65 88888.00 2007-01-02 06:18:10.409 002 18168.95 80.88 52679.65 88888.00 2007-01-02 06:18:10.909 002 18168.94 80.88 52679.67 88888.00 2007-01-02 06:18:11.409 002 18168.81 80.89 52679.65 88888.00 2007-01-02 06:18:11.909 002 18168.84 80.79 52679.77 88888.00 2007-01-02 06:18:12.409 002 18169.05 80.73 52679.85 88888.00 2007-01-02 06:18:12.909 002 18169.04 80.69 52679.78 88888.00 2007-01-02 06:18:13.409 002 18169.00 80.77 52679.66 88888.00 2007-01-02 06:18:13.909 002 18168.94 80.77 52679.65 88888.00 2007-01-02 06:18:14.409 002 18169.00 80.79 52679.70 88888.00 2007-01-02 06:18:14.909 002 18169.02 80.75 52679.73 88888.00 2007-01-02 06:18:15.409 002 18168.89 80.78 52679.69 88888.00 2007-01-02 06:18:15.909 002 18168.79 80.84 52679.52 88888.00 2007-01-02 06:18:16.409 002 18168.76 80.80 52679.61 88888.00 2007-01-02 06:18:16.909 002 18168.82 80.70 52679.58 88888.00 2007-01-02 06:18:17.409 002 18168.68 80.64 52679.73 88888.00 2007-01-02 06:18:17.909 002 18168.71 80.74 52679.76 88888.00 2007-01-02 06:18:18.409 002 18168.82 80.72 52679.68 88888.00 2007-01-02 06:18:18.909 002 18168.78 80.74 52679.62 88888.00 2007-01-02 06:18:19.409 002 18168.80 80.73 52679.67 88888.00 2007-01-02 06:18:19.909 002 18168.83 80.76 52679.77 88888.00 2007-01-02 06:18:20.409 002 18168.75 80.78 52679.85 88888.00 2007-01-02 06:18:20.909 002 18168.83 80.73 52679.78 88888.00 2007-01-02 06:18:21.409 002 18168.93 80.70 52679.77 88888.00 2007-01-02 06:18:21.909 002 18168.92 80.75 52679.77 88888.00 2007-01-02 06:18:22.409 002 18168.83 80.82 52679.77 88888.00 2007-01-02 06:18:22.909 002 18168.83 80.88 52679.73 88888.00 2007-01-02 06:18:23.409 002 18168.95 80.83 52679.78 88888.00 2007-01-02 06:18:23.909 002 18168.91 80.77 52679.76 88888.00 2007-01-02 06:18:24.409 002 18168.96 80.71 52679.68 88888.00 2007-01-02 06:18:24.909 002 18168.95 80.68 52679.63 88888.00 2007-01-02 06:18:25.409 002 18168.89 80.65 52679.56 88888.00 2007-01-02 06:18:25.909 002 18168.91 80.51 52679.45 88888.00 2007-01-02 06:18:26.409 002 18168.96 80.58 52679.47 88888.00 2007-01-02 06:18:26.909 002 18168.93 80.63 52679.56 88888.00 2007-01-02 06:18:27.409 002 18168.95 80.75 52679.57 88888.00 2007-01-02 06:18:27.909 002 18168.92 80.77 52679.55 88888.00 2007-01-02 06:18:28.409 002 18168.93 80.69 52679.62 88888.00 2007-01-02 06:18:28.909 002 18168.91 80.67 52679.58 88888.00 2007-01-02 06:18:29.409 002 18168.95 80.57 52679.58 88888.00 2007-01-02 06:18:29.909 002 18168.92 80.59 52679.53 88888.00 2007-01-02 06:18:30.409 002 18168.89 80.73 52679.59 88888.00 2007-01-02 06:18:30.909 002 18168.84 80.82 52679.67 88888.00 2007-01-02 06:18:31.409 002 18168.83 80.78 52679.59 88888.00 2007-01-02 06:18:31.909 002 18168.96 80.78 52679.76 88888.00 2007-01-02 06:18:32.409 002 18169.03 80.77 52679.66 88888.00 2007-01-02 06:18:32.909 002 18168.94 80.77 52679.55 88888.00 2007-01-02 06:18:33.409 002 18168.84 80.78 52679.61 88888.00 2007-01-02 06:18:33.909 002 18168.80 80.91 52679.64 88888.00 2007-01-02 06:18:34.409 002 18168.89 80.94 52679.61 88888.00 2007-01-02 06:18:34.909 002 18168.81 80.82 52679.63 88888.00 2007-01-02 06:18:35.409 002 18168.90 80.78 52679.75 88888.00 2007-01-02 06:18:35.909 002 18168.81 80.75 52679.81 88888.00 2007-01-02 06:18:36.409 002 18168.83 80.76 52679.78 88888.00 2007-01-02 06:18:36.909 002 18168.85 80.82 52679.69 88888.00 2007-01-02 06:18:37.409 002 18168.86 80.90 52679.59 88888.00 2007-01-02 06:18:37.909 002 18168.79 80.89 52679.59 88888.00 2007-01-02 06:18:38.409 002 18168.78 80.84 52679.57 88888.00 2007-01-02 06:18:38.909 002 18168.71 80.95 52679.59 88888.00 2007-01-02 06:18:39.409 002 18168.54 80.95 52679.58 88888.00 2007-01-02 06:18:39.909 002 18168.76 80.85 52679.52 88888.00 2007-01-02 06:18:40.409 002 18168.80 80.84 52679.56 88888.00 2007-01-02 06:18:40.909 002 18168.72 80.84 52679.69 88888.00 2007-01-02 06:18:41.409 002 18168.60 80.82 52679.78 88888.00 2007-01-02 06:18:41.909 002 18168.63 80.85 52679.84 88888.00 2007-01-02 06:18:42.409 002 18168.50 80.97 52679.80 88888.00 2007-01-02 06:18:42.909 002 18168.60 81.00 52679.81 88888.00 2007-01-02 06:18:43.409 002 18168.69 80.97 52679.87 88888.00 2007-01-02 06:18:43.909 002 18168.68 80.95 52679.78 88888.00 2007-01-02 06:18:44.409 002 18168.59 80.92 52679.66 88888.00 2007-01-02 06:18:44.909 002 18168.50 81.00 52679.58 88888.00 2007-01-02 06:18:45.409 002 18168.57 81.05 52679.72 88888.00 2007-01-02 06:18:45.909 002 18168.60 81.06 52679.66 88888.00 2007-01-02 06:18:46.409 002 18168.54 81.05 52679.63 88888.00 2007-01-02 06:18:46.909 002 18168.64 80.96 52679.73 88888.00 2007-01-02 06:18:47.409 002 18168.63 81.01 52679.67 88888.00 2007-01-02 06:18:47.909 002 18168.56 81.08 52679.72 88888.00 2007-01-02 06:18:48.409 002 18168.73 80.98 52679.72 88888.00 2007-01-02 06:18:48.909 002 18168.67 80.99 52679.64 88888.00 2007-01-02 06:18:49.409 002 18168.53 81.04 52679.69 88888.00 2007-01-02 06:18:49.909 002 18168.54 81.05 52679.84 88888.00 2007-01-02 06:18:50.409 002 18168.59 81.08 52679.84 88888.00 2007-01-02 06:18:50.909 002 18168.63 81.10 52679.78 88888.00 2007-01-02 06:18:51.409 002 18168.62 81.03 52679.85 88888.00 2007-01-02 06:18:51.909 002 18168.56 80.99 52679.72 88888.00 2007-01-02 06:18:52.409 002 18168.64 80.96 52679.81 88888.00 2007-01-02 06:18:52.909 002 18168.68 80.99 52679.87 88888.00 2007-01-02 06:18:53.409 002 18168.64 81.05 52679.81 88888.00 2007-01-02 06:18:53.909 002 18168.61 81.09 52679.78 88888.00 2007-01-02 06:18:54.409 002 18168.68 81.09 52679.74 88888.00 2007-01-02 06:18:54.909 002 18168.74 81.13 52679.70 88888.00 2007-01-02 06:18:55.409 002 18168.83 81.13 52679.81 88888.00 2007-01-02 06:18:55.909 002 18168.80 81.23 52679.77 88888.00 2007-01-02 06:18:56.409 002 18168.76 81.25 52679.77 88888.00 2007-01-02 06:18:56.909 002 18168.71 81.23 52679.85 88888.00 2007-01-02 06:18:57.409 002 18168.71 81.13 52679.80 88888.00 2007-01-02 06:18:57.909 002 18168.78 81.08 52679.66 88888.00 2007-01-02 06:18:58.409 002 18168.74 81.00 52679.66 88888.00 2007-01-02 06:18:58.909 002 18168.78 81.01 52679.64 88888.00 2007-01-02 06:18:59.409 002 18168.80 81.00 52679.59 88888.00 2007-01-02 06:18:59.909 002 18168.85 81.02 52679.61 88888.00 2007-01-02 06:19:00.409 002 18168.80 80.99 52679.68 88888.00 2007-01-02 06:19:00.909 002 18168.81 80.96 52679.65 88888.00 2007-01-02 06:19:01.409 002 18168.90 80.89 52679.62 88888.00 2007-01-02 06:19:01.909 002 18168.79 80.87 52679.59 88888.00 2007-01-02 06:19:02.409 002 18168.78 80.88 52679.45 88888.00 2007-01-02 06:19:02.909 002 18168.79 80.99 52679.38 88888.00 2007-01-02 06:19:03.409 002 18168.84 80.99 52679.36 88888.00 2007-01-02 06:19:03.909 002 18168.72 80.99 52679.24 88888.00 2007-01-02 06:19:04.409 002 18168.71 80.99 52679.30 88888.00 2007-01-02 06:19:04.909 002 18168.73 80.97 52679.29 88888.00 2007-01-02 06:19:05.409 002 18168.81 80.97 52679.30 88888.00 2007-01-02 06:19:05.909 002 18168.85 80.84 52679.29 88888.00 2007-01-02 06:19:06.409 002 18168.86 80.86 52679.33 88888.00 2007-01-02 06:19:06.909 002 18168.82 80.85 52679.34 88888.00 2007-01-02 06:19:07.409 002 18168.74 80.82 52679.31 88888.00 2007-01-02 06:19:07.909 002 18168.78 80.89 52679.38 88888.00 2007-01-02 06:19:08.409 002 18168.84 80.90 52679.40 88888.00 2007-01-02 06:19:08.909 002 18168.81 80.94 52679.35 88888.00 2007-01-02 06:19:09.409 002 18168.79 80.97 52679.36 88888.00 2007-01-02 06:19:09.909 002 18168.63 80.92 52679.38 88888.00 2007-01-02 06:19:10.409 002 18168.54 80.86 52679.47 88888.00 2007-01-02 06:19:10.909 002 18168.64 80.94 52679.44 88888.00 2007-01-02 06:19:11.409 002 18168.60 80.90 52679.36 88888.00 2007-01-02 06:19:11.909 002 18168.60 80.88 52679.44 88888.00 2007-01-02 06:19:12.409 002 18168.58 80.91 52679.36 88888.00 2007-01-02 06:19:12.909 002 18168.58 80.96 52679.36 88888.00 2007-01-02 06:19:13.409 002 18168.64 80.97 52679.43 88888.00 2007-01-02 06:19:13.909 002 18168.48 81.00 52679.47 88888.00 2007-01-02 06:19:14.409 002 18168.56 81.02 52679.33 88888.00 2007-01-02 06:19:14.909 002 18168.58 80.96 52679.44 88888.00 2007-01-02 06:19:15.409 002 18168.59 80.99 52679.53 88888.00 2007-01-02 06:19:15.909 002 18168.54 81.01 52679.57 88888.00 2007-01-02 06:19:16.409 002 18168.63 80.95 52679.56 88888.00 2007-01-02 06:19:16.909 002 18168.63 81.02 52679.53 88888.00 2007-01-02 06:19:17.409 002 18168.64 81.06 52679.55 88888.00 2007-01-02 06:19:17.909 002 18168.57 81.11 52679.51 88888.00 2007-01-02 06:19:18.409 002 18168.39 81.16 52679.49 88888.00 2007-01-02 06:19:18.909 002 18168.46 81.09 52679.58 88888.00 2007-01-02 06:19:19.409 002 18168.61 81.09 52679.57 88888.00 2007-01-02 06:19:19.909 002 18168.57 81.08 52679.56 88888.00 2007-01-02 06:19:20.409 002 18168.52 81.09 52679.49 88888.00 2007-01-02 06:19:20.909 002 18168.51 81.14 52679.51 88888.00 2007-01-02 06:19:21.409 002 18168.60 81.06 52679.58 88888.00 2007-01-02 06:19:21.909 002 18168.54 81.07 52679.63 88888.00 2007-01-02 06:19:22.409 002 18168.48 81.05 52679.67 88888.00 2007-01-02 06:19:22.909 002 18168.51 81.08 52679.61 88888.00 2007-01-02 06:19:23.409 002 18168.54 81.16 52679.64 88888.00 2007-01-02 06:19:23.909 002 18168.51 81.12 52679.61 88888.00 2007-01-02 06:19:24.409 002 18168.42 81.08 52679.55 88888.00 2007-01-02 06:19:24.909 002 18168.45 81.01 52679.54 88888.00 2007-01-02 06:19:25.409 002 18168.53 80.92 52679.57 88888.00 2007-01-02 06:19:25.909 002 18168.78 80.95 52679.45 88888.00 2007-01-02 06:19:26.409 002 18168.73 81.02 52679.45 88888.00 2007-01-02 06:19:26.909 002 18168.60 80.96 52679.64 88888.00 2007-01-02 06:19:27.409 002 18168.65 80.80 52679.56 88888.00 2007-01-02 06:19:27.909 002 18168.56 80.78 52679.50 88888.00 2007-01-02 06:19:28.409 002 18168.62 80.78 52679.54 88888.00 2007-01-02 06:19:28.909 002 18168.58 80.84 52679.52 88888.00 2007-01-02 06:19:29.409 002 18168.56 80.87 52679.47 88888.00 2007-01-02 06:19:29.909 002 18168.64 80.88 52679.45 88888.00 2007-01-02 06:19:30.409 002 18168.60 80.87 52679.45 88888.00 2007-01-02 06:19:30.909 002 18168.58 80.91 52679.44 88888.00 2007-01-02 06:19:31.409 002 18168.70 80.94 52679.58 88888.00 2007-01-02 06:19:31.909 002 18168.67 80.83 52679.61 88888.00 2007-01-02 06:19:32.406 002 18168.74 80.87 52679.65 88888.00 2007-01-02 06:19:32.906 002 18168.79 80.89 52679.74 88888.00 2007-01-02 06:19:33.406 002 18168.68 80.82 52679.63 88888.00 2007-01-02 06:19:33.906 002 18168.58 80.81 52679.53 88888.00 2007-01-02 06:19:34.406 002 18168.45 80.85 52679.67 88888.00 2007-01-02 06:19:34.906 002 18168.30 80.84 52679.69 88888.00 2007-01-02 06:19:35.406 002 18168.36 80.83 52679.67 88888.00 2007-01-02 06:19:35.906 002 18168.41 81.07 52679.67 88888.00 2007-01-02 06:19:36.406 002 18168.43 81.12 52679.67 88888.00 2007-01-02 06:19:36.906 002 18168.43 81.13 52679.61 88888.00 2007-01-02 06:19:37.406 002 18168.43 81.08 52679.62 88888.00 2007-01-02 06:19:37.906 002 18168.60 81.03 52679.58 88888.00 2007-01-02 06:19:38.406 002 18168.52 81.15 52679.58 88888.00 2007-01-02 06:19:38.906 002 18168.40 81.18 52679.57 88888.00 2007-01-02 06:19:39.406 002 18168.35 81.18 52679.58 88888.00 2007-01-02 06:19:39.906 002 18168.37 81.18 52679.50 88888.00 2007-01-02 06:19:40.406 002 18168.48 81.15 52679.43 88888.00 2007-01-02 06:19:40.906 002 18168.35 81.13 52679.43 88888.00 2007-01-02 06:19:41.406 002 18168.24 81.13 52679.42 88888.00 2007-01-02 06:19:41.906 002 18168.21 81.14 52679.45 88888.00 2007-01-02 06:19:42.406 002 18168.31 81.14 52679.54 88888.00 2007-01-02 06:19:42.906 002 18168.33 81.21 52679.58 88888.00 2007-01-02 06:19:43.406 002 18168.39 81.23 52679.59 88888.00 2007-01-02 06:19:43.906 002 18168.51 81.23 52679.46 88888.00 2007-01-02 06:19:44.406 002 18168.52 81.21 52679.40 88888.00 2007-01-02 06:19:44.906 002 18168.52 81.20 52679.26 88888.00 2007-01-02 06:19:45.406 002 18168.46 81.24 52679.32 88888.00 2007-01-02 06:19:45.906 002 18168.56 81.23 52679.41 88888.00 2007-01-02 06:19:46.406 002 18168.60 81.22 52679.47 88888.00 2007-01-02 06:19:46.906 002 18168.47 81.25 52679.38 88888.00 2007-01-02 06:19:47.406 002 18168.40 81.30 52679.44 88888.00 2007-01-02 06:19:47.906 002 18168.40 81.24 52679.43 88888.00 2007-01-02 06:19:48.406 002 18168.47 81.20 52679.42 88888.00 2007-01-02 06:19:48.906 002 18168.39 81.18 52679.35 88888.00 2007-01-02 06:19:49.406 002 18168.33 81.18 52679.32 88888.00 2007-01-02 06:19:49.906 002 18168.33 81.21 52679.43 88888.00 2007-01-02 06:19:50.406 002 18168.50 81.23 52679.47 88888.00 2007-01-02 06:19:50.906 002 18168.50 81.09 52679.53 88888.00 2007-01-02 06:19:51.406 002 18168.41 80.94 52679.49 88888.00 2007-01-02 06:19:51.906 002 18168.58 80.95 52679.52 88888.00 2007-01-02 06:19:52.406 002 18168.54 81.02 52679.62 88888.00 2007-01-02 06:19:52.906 002 18168.41 81.04 52679.65 88888.00 2007-01-02 06:19:53.406 002 18168.39 81.00 52679.45 88888.00 2007-01-02 06:19:53.906 002 18168.41 81.09 52679.40 88888.00 2007-01-02 06:19:54.406 002 18168.52 81.14 52679.51 88888.00 2007-01-02 06:19:54.906 002 18168.68 81.12 52679.53 88888.00 2007-01-02 06:19:55.406 002 18168.60 81.11 52679.57 88888.00 2007-01-02 06:19:55.906 002 18168.45 81.16 52679.64 88888.00 2007-01-02 06:19:56.406 002 18168.27 81.14 52679.63 88888.00 2007-01-02 06:19:56.906 002 18168.22 80.98 52679.55 88888.00 2007-01-02 06:19:57.406 002 18168.19 80.90 52679.64 88888.00 2007-01-02 06:19:57.906 002 18168.22 80.87 52679.59 88888.00 2007-01-02 06:19:58.406 002 18168.35 80.88 52679.49 88888.00 2007-01-02 06:19:58.906 002 18168.51 80.81 52679.51 88888.00 2007-01-02 06:19:59.406 002 18168.38 80.87 52679.54 88888.00 2007-01-02 06:19:59.906 002 18168.24 80.98 52679.54 88888.00 2007-01-02 06:20:00.406 002 18168.26 80.92 52679.65 88888.00 2007-01-02 06:20:00.906 002 18168.30 80.85 52679.72 88888.00 2007-01-02 06:20:01.406 002 18168.32 80.81 52679.65 88888.00 2007-01-02 06:20:01.906 002 18168.28 80.84 52679.58 88888.00 2007-01-02 06:20:02.406 002 18168.41 80.87 52679.50 88888.00 2007-01-02 06:20:02.906 002 18168.40 80.89 52679.62 88888.00 2007-01-02 06:20:03.406 002 18168.31 80.88 52679.58 88888.00 2007-01-02 06:20:03.906 002 18168.30 81.01 52679.52 88888.00 2007-01-02 06:20:04.406 002 18168.36 81.07 52679.57 88888.00 2007-01-02 06:20:04.906 002 18168.28 81.13 52679.65 88888.00 2007-01-02 06:20:05.406 002 18168.19 81.03 52679.63 88888.00 2007-01-02 06:20:05.906 002 18168.33 81.02 52679.58 88888.00 2007-01-02 06:20:06.406 002 18168.32 81.09 52679.63 88888.00 2007-01-02 06:20:06.906 002 18168.37 81.29 52679.67 88888.00 2007-01-02 06:20:07.406 002 18168.30 81.40 52679.64 88888.00 2007-01-02 06:20:07.906 002 18168.13 81.43 52679.57 88888.00 2007-01-02 06:20:08.406 002 18168.13 81.29 52679.62 88888.00 2007-01-02 06:20:08.906 002 18168.15 81.16 52679.69 88888.00 2007-01-02 06:20:09.406 002 18168.16 81.09 52679.68 88888.00 2007-01-02 06:20:09.906 002 18168.21 81.15 52679.67 88888.00 2007-01-02 06:20:10.406 002 18168.22 81.12 52679.63 88888.00 2007-01-02 06:20:10.906 002 18168.25 81.03 52679.66 88888.00 2007-01-02 06:20:11.406 002 18168.29 81.03 52679.61 88888.00 2007-01-02 06:20:11.906 002 18168.21 81.01 52679.67 88888.00 2007-01-02 06:20:12.406 002 18168.22 81.01 52679.70 88888.00 2007-01-02 06:20:12.906 002 18168.08 80.98 52679.72 88888.00 2007-01-02 06:20:13.406 002 18168.18 81.04 52679.74 88888.00 2007-01-02 06:20:13.906 002 18168.20 81.01 52679.80 88888.00 2007-01-02 06:20:14.406 002 18168.24 80.91 52679.75 88888.00 2007-01-02 06:20:14.906 002 18168.17 80.89 52679.63 88888.00 2007-01-02 06:20:15.406 002 18168.17 80.86 52679.52 88888.00 2007-01-02 06:20:15.906 002 18168.22 80.91 52679.50 88888.00 2007-01-02 06:20:16.406 002 18168.39 80.96 52679.64 88888.00 2007-01-02 06:20:16.906 002 18168.41 81.25 52679.54 88888.00 2007-01-02 06:20:17.406 002 18168.28 81.39 52679.45 88888.00 2007-01-02 06:20:17.906 002 18168.41 81.39 52679.40 88888.00 2007-01-02 06:20:18.406 002 18168.40 81.39 52679.42 88888.00 2007-01-02 06:20:18.906 002 18168.30 81.38 52679.58 88888.00 2007-01-02 06:20:19.406 002 18168.45 81.36 52679.61 88888.00 2007-01-02 06:20:19.906 002 18168.48 81.24 52679.56 88888.00 2007-01-02 06:20:20.406 002 18168.36 81.28 52679.59 88888.00 2007-01-02 06:20:20.906 002 18168.28 81.30 52679.61 88888.00 2007-01-02 06:20:21.406 002 18168.24 81.36 52679.61 88888.00 2007-01-02 06:20:21.906 002 18168.24 81.29 52679.45 88888.00 2007-01-02 06:20:22.406 002 18168.24 81.23 52679.34 88888.00 2007-01-02 06:20:22.906 002 18168.31 81.14 52679.18 88888.00 2007-01-02 06:20:23.406 002 18168.35 81.13 52679.32 88888.00 2007-01-02 06:20:23.906 002 18168.35 81.18 52679.41 88888.00 2007-01-02 06:20:24.406 002 18168.43 81.12 52679.40 88888.00 2007-01-02 06:20:24.906 002 18168.54 81.05 52679.42 88888.00 2007-01-02 06:20:25.406 002 18168.54 81.10 52679.47 88888.00 2007-01-02 06:20:25.906 002 18168.48 81.16 52679.51 88888.00 2007-01-02 06:20:26.406 002 18168.39 81.11 52679.44 88888.00 2007-01-02 06:20:26.906 002 18168.36 81.08 52679.45 88888.00 2007-01-02 06:20:27.406 002 18168.41 81.10 52679.44 88888.00 2007-01-02 06:20:27.906 002 18168.56 81.09 52679.50 88888.00 2007-01-02 06:20:28.406 002 18168.41 81.01 52679.49 88888.00 2007-01-02 06:20:28.906 002 18168.26 81.00 52679.43 88888.00 2007-01-02 06:20:29.406 002 18168.32 81.05 52679.41 88888.00 2007-01-02 06:20:29.906 002 18168.30 81.01 52679.55 88888.00 2007-01-02 06:20:30.406 002 18168.22 80.99 52679.58 88888.00 2007-01-02 06:20:30.906 002 18168.32 80.99 52679.51 88888.00 2007-01-02 06:20:31.406 002 18168.40 81.10 52679.51 88888.00 2007-01-02 06:20:31.906 002 18168.30 81.19 52679.54 88888.00 2007-01-02 06:20:32.406 002 18168.21 81.25 52679.49 88888.00 2007-01-02 06:20:32.906 002 18168.27 81.22 52679.53 88888.00 2007-01-02 06:20:33.406 002 18168.19 81.21 52679.72 88888.00 2007-01-02 06:20:33.906 002 18168.32 81.17 52679.67 88888.00 2007-01-02 06:20:34.406 002 18168.33 81.19 52679.58 88888.00 2007-01-02 06:20:34.906 002 18168.40 81.17 52679.51 88888.00 2007-01-02 06:20:35.406 002 18168.35 81.17 52679.58 88888.00 2007-01-02 06:20:35.906 002 18168.24 81.14 52679.63 88888.00 2007-01-02 06:20:36.406 002 18168.19 81.17 52679.64 88888.00 2007-01-02 06:20:36.906 002 18168.22 81.17 52679.58 88888.00 2007-01-02 06:20:37.406 002 18168.30 81.21 52679.46 88888.00 2007-01-02 06:20:37.906 002 18168.22 81.25 52679.46 88888.00 2007-01-02 06:20:38.406 002 18168.29 81.28 52679.46 88888.00 2007-01-02 06:20:38.906 002 18168.33 81.29 52679.52 88888.00 2007-01-02 06:20:39.406 002 18168.32 81.25 52679.54 88888.00 2007-01-02 06:20:39.906 002 18168.25 81.24 52679.50 88888.00 2007-01-02 06:20:40.406 002 18168.31 81.25 52679.56 88888.00 2007-01-02 06:20:40.906 002 18168.31 81.19 52679.57 88888.00 2007-01-02 06:20:41.406 002 18168.33 81.10 52679.52 88888.00 2007-01-02 06:20:41.906 002 18168.33 81.14 52679.54 88888.00 2007-01-02 06:20:42.406 002 18168.37 81.21 52679.52 88888.00 2007-01-02 06:20:42.906 002 18168.47 81.25 52679.56 88888.00 2007-01-02 06:20:43.406 002 18168.42 81.22 52679.50 88888.00 2007-01-02 06:20:43.906 002 18168.27 80.98 52679.57 88888.00 2007-01-02 06:20:44.406 002 18168.21 80.95 52679.61 88888.00 2007-01-02 06:20:44.906 002 18168.17 80.98 52679.55 88888.00 2007-01-02 06:20:45.406 002 18168.27 80.95 52679.63 88888.00 2007-01-02 06:20:45.906 002 18168.30 80.92 52679.55 88888.00 2007-01-02 06:20:46.406 002 18168.27 81.02 52679.57 88888.00 2007-01-02 06:20:46.906 002 18168.30 81.16 52679.50 88888.00 2007-01-02 06:20:47.406 002 18168.24 81.16 52679.61 88888.00 2007-01-02 06:20:47.906 002 18168.41 81.17 52679.66 88888.00 2007-01-02 06:20:48.406 002 18168.42 81.02 52679.75 88888.00 2007-01-02 06:20:48.906 002 18168.41 80.83 52679.76 88888.00 2007-01-02 06:20:49.406 002 18168.42 80.86 52679.78 88888.00 2007-01-02 06:20:49.906 002 18168.46 80.91 52679.86 88888.00 2007-01-02 06:20:50.406 002 18168.47 80.92 52679.76 88888.00 2007-01-02 06:20:50.906 002 18168.30 81.03 52679.62 88888.00 2007-01-02 06:20:51.406 002 18168.37 81.08 52679.59 88888.00 2007-01-02 06:20:51.906 002 18168.40 81.18 52679.65 88888.00 2007-01-02 06:20:52.406 002 18168.40 81.16 52679.74 88888.00 2007-01-02 06:20:52.906 002 18168.57 81.08 52679.77 88888.00 2007-01-02 06:20:53.406 002 18168.36 81.08 52679.70 88888.00 2007-01-02 06:20:53.906 002 18168.47 81.15 52679.66 88888.00 2007-01-02 06:20:54.406 002 18168.56 81.31 52679.66 88888.00 2007-01-02 06:20:54.906 002 18168.40 81.36 52679.68 88888.00 2007-01-02 06:20:55.406 002 18168.29 81.30 52679.74 88888.00 2007-01-02 06:20:55.906 002 18168.24 81.36 52679.82 88888.00 2007-01-02 06:20:56.406 002 18168.26 81.35 52679.84 88888.00 2007-01-02 06:20:56.906 002 18168.45 81.30 52679.74 88888.00 2007-01-02 06:20:57.406 002 18168.46 81.40 52679.67 88888.00 2007-01-02 06:20:57.906 002 18168.40 81.35 52679.76 88888.00 2007-01-02 06:20:58.406 002 18168.40 81.39 52679.81 88888.00 2007-01-02 06:20:58.906 002 18168.36 81.39 52679.86 88888.00 2007-01-02 06:20:59.406 002 18168.31 81.39 52679.84 88888.00 2007-01-02 06:20:59.906 002 18168.35 81.38 52679.96 88888.00 2007-01-02 06:21:00.406 002 18168.45 81.43 52679.91 88888.00 2007-01-02 06:21:00.906 002 18168.50 81.46 52679.94 88888.00 2007-01-02 06:21:01.406 002 18168.50 81.47 52680.02 88888.00 2007-01-02 06:21:01.906 002 18168.56 81.42 52680.11 88888.00 2007-01-02 06:21:02.406 002 18168.47 81.48 52680.11 88888.00 2007-01-02 06:21:02.906 002 18168.41 81.35 52680.00 88888.00 2007-01-02 06:21:03.406 002 18168.37 81.24 52680.01 88888.00 2007-01-02 06:21:03.906 002 18168.51 81.18 52679.98 88888.00 2007-01-02 06:21:04.406 002 18168.48 81.24 52679.93 88888.00 2007-01-02 06:21:04.906 002 18168.36 81.30 52679.96 88888.00 2007-01-02 06:21:05.406 002 18168.39 81.39 52679.92 88888.00 2007-01-02 06:21:05.906 002 18168.49 81.46 52679.87 88888.00 2007-01-02 06:21:06.406 002 18168.62 81.46 52680.02 88888.00 2007-01-02 06:21:06.906 002 18168.51 81.46 52680.14 88888.00 2007-01-02 06:21:07.406 002 18168.49 81.49 52680.13 88888.00 2007-01-02 06:21:07.906 002 18168.35 81.54 52680.16 88888.00 2007-01-02 06:21:08.406 002 18168.33 81.53 52680.16 88888.00 2007-01-02 06:21:08.906 002 18168.49 81.55 52680.19 88888.00 2007-01-02 06:21:09.406 002 18168.61 81.56 52680.22 88888.00 2007-01-02 06:21:09.906 002 18168.71 81.57 52680.23 88888.00 2007-01-02 06:21:10.406 002 18168.64 81.49 52680.30 88888.00 2007-01-02 06:21:10.906 002 18168.75 81.49 52680.27 88888.00 2007-01-02 06:21:11.406 002 18168.67 81.40 52680.11 88888.00 2007-01-02 06:21:11.906 002 18168.70 81.35 52680.09 88888.00 2007-01-02 06:21:12.406 002 18168.82 81.37 52680.07 88888.00 2007-01-02 06:21:12.906 002 18168.83 81.26 52680.12 88888.00 2007-01-02 06:21:13.406 002 18168.80 81.32 52680.17 88888.00 2007-01-02 06:21:13.906 002 18168.73 81.16 52680.22 88888.00 2007-01-02 06:21:14.406 002 18168.79 81.35 52680.22 88888.00 2007-01-02 06:21:14.906 002 18168.71 81.47 52680.32 88888.00 2007-01-02 06:21:15.406 002 18168.76 81.43 52680.27 88888.00 2007-01-02 06:21:15.906 002 18168.71 81.32 52680.20 88888.00 2007-01-02 06:21:16.406 002 18168.59 81.34 52680.13 88888.00 2007-01-02 06:21:16.906 002 18168.65 81.33 52680.02 88888.00 2007-01-02 06:21:17.406 002 18168.67 81.37 52680.07 88888.00 2007-01-02 06:21:17.906 002 18168.69 81.42 52680.02 88888.00 2007-01-02 06:21:18.406 002 18168.76 81.39 52679.97 88888.00 2007-01-02 06:21:18.906 002 18168.83 81.41 52680.02 88888.00 2007-01-02 06:21:19.406 002 18168.68 81.41 52680.08 88888.00 2007-01-02 06:21:19.906 002 18168.65 81.24 52680.15 88888.00 2007-01-02 06:21:20.406 002 18168.63 81.07 52680.12 88888.00 2007-01-02 06:21:20.906 002 18168.69 81.06 52680.09 88888.00 2007-01-02 06:21:21.406 002 18168.51 81.15 52680.15 88888.00 2007-01-02 06:21:21.906 002 18168.48 81.11 52680.23 88888.00 2007-01-02 06:21:22.406 002 18168.61 81.09 52680.20 88888.00 2007-01-02 06:21:22.906 002 18168.59 81.09 52680.19 88888.00 2007-01-02 06:21:23.406 002 18168.69 81.24 52680.19 88888.00 2007-01-02 06:21:23.906 002 18168.71 81.31 52680.21 88888.00 2007-01-02 06:21:24.406 002 18168.68 81.25 52680.21 88888.00 2007-01-02 06:21:24.906 002 18168.71 81.29 52680.08 88888.00 2007-01-02 06:21:25.406 002 18168.75 81.35 52680.10 88888.00 2007-01-02 06:21:25.906 002 18168.67 81.36 52680.13 88888.00 2007-01-02 06:21:26.406 002 18168.63 81.41 52680.21 88888.00 2007-01-02 06:21:26.906 002 18168.58 81.49 52680.17 88888.00 2007-01-02 06:21:27.406 002 18168.65 81.49 52680.12 88888.00 2007-01-02 06:21:27.906 002 18168.58 81.43 52680.20 88888.00 2007-01-02 06:21:28.406 002 18168.60 81.43 52680.17 88888.00 2007-01-02 06:21:28.906 002 18168.60 81.38 52680.25 88888.00 2007-01-02 06:21:29.406 002 18168.63 81.44 52680.23 88888.00 2007-01-02 06:21:29.906 002 18168.56 81.35 52680.25 88888.00 2007-01-02 06:21:30.406 002 18168.48 81.34 52680.26 88888.00 2007-01-02 06:21:30.906 002 18168.54 81.47 52680.25 88888.00 2007-01-02 06:21:31.406 002 18168.53 81.48 52680.16 88888.00 2007-01-02 06:21:31.906 002 18168.57 81.47 52680.21 88888.00 2007-01-02 06:21:32.406 002 18168.53 81.48 52680.24 88888.00 2007-01-02 06:21:32.906 002 18168.59 81.53 52680.13 88888.00 2007-01-02 06:21:33.406 002 18168.61 81.57 52680.12 88888.00 2007-01-02 06:21:33.906 002 18168.49 81.52 52680.17 88888.00 2007-01-02 06:21:34.406 002 18168.42 81.54 52680.24 88888.00 2007-01-02 06:21:34.906 002 18168.46 81.57 52680.17 88888.00 2007-01-02 06:21:35.406 002 18168.46 81.63 52680.07 88888.00 2007-01-02 06:21:35.906 002 18168.35 81.70 52679.97 88888.00 2007-01-02 06:21:36.406 002 18168.52 81.73 52680.02 88888.00 2007-01-02 06:21:36.906 002 18168.59 81.73 52680.11 88888.00 2007-01-02 06:21:37.406 002 18168.58 81.71 52680.25 88888.00 2007-01-02 06:21:37.906 002 18168.53 81.71 52680.23 88888.00 2007-01-02 06:21:38.406 002 18168.41 81.72 52680.15 88888.00 2007-01-02 06:21:38.906 002 18168.41 81.66 52680.27 88888.00 2007-01-02 06:21:39.406 002 18168.40 81.57 52680.22 88888.00 2007-01-02 06:21:39.906 002 18168.48 81.56 52680.15 88888.00 2007-01-02 06:21:40.406 002 18168.60 81.58 52680.21 88888.00 2007-01-02 06:21:40.906 002 18168.59 81.66 52680.25 88888.00 2007-01-02 06:21:41.406 002 18168.57 81.67 52680.25 88888.00 2007-01-02 06:21:41.906 002 18168.64 81.69 52680.33 88888.00 2007-01-02 06:21:42.406 002 18168.80 81.69 52680.24 88888.00 2007-01-02 06:21:42.906 002 18168.73 81.73 52680.24 88888.00 2007-01-02 06:21:43.406 002 18168.60 81.75 52680.23 88888.00 2007-01-02 06:21:43.906 002 18168.65 81.72 52680.14 88888.00 2007-01-02 06:21:44.406 002 18168.81 81.72 52680.23 88888.00 2007-01-02 06:21:44.906 002 18168.97 81.75 52680.13 88888.00 2007-01-02 06:21:45.406 002 18168.91 81.73 52680.08 88888.00 2007-01-02 06:21:45.906 002 18168.84 81.68 52680.13 88888.00 2007-01-02 06:21:46.406 002 18168.81 81.85 52680.21 88888.00 2007-01-02 06:21:46.906 002 18168.86 81.91 52680.25 88888.00 2007-01-02 06:21:47.406 002 18168.83 81.92 52680.22 88888.00 2007-01-02 06:21:47.906 002 18168.71 81.96 52680.28 88888.00 2007-01-02 06:21:48.406 002 18168.74 81.86 52680.35 88888.00 2007-01-02 06:21:48.906 002 18168.79 81.78 52680.37 88888.00 2007-01-02 06:21:49.406 002 18168.82 81.85 52680.44 88888.00 2007-01-02 06:21:49.906 002 18168.75 81.86 52680.46 88888.00 2007-01-02 06:21:50.406 002 18168.60 81.80 52680.42 88888.00 2007-01-02 06:21:50.906 002 18168.68 81.89 52680.42 88888.00 2007-01-02 06:21:51.406 002 18168.82 81.82 52680.40 88888.00 2007-01-02 06:21:51.906 002 18168.79 81.67 52680.27 88888.00 2007-01-02 06:21:52.406 002 18168.85 81.77 52680.42 88888.00 2007-01-02 06:21:52.906 002 18168.94 81.76 52680.37 88888.00 2007-01-02 06:21:53.406 002 18168.85 81.79 52680.30 88888.00 2007-01-02 06:21:53.906 002 18168.85 81.87 52680.37 88888.00 2007-01-02 06:21:54.406 002 18168.73 81.79 52680.23 88888.00 2007-01-02 06:21:54.906 002 18168.61 81.76 52680.23 88888.00 2007-01-02 06:21:55.406 002 18168.54 81.82 52680.24 88888.00 2007-01-02 06:21:55.906 002 18168.49 81.75 52680.30 88888.00 2007-01-02 06:21:56.406 002 18168.52 81.79 52680.26 88888.00 2007-01-02 06:21:56.906 002 18168.71 81.82 52680.20 88888.00 2007-01-02 06:21:57.406 002 18168.75 81.76 52680.13 88888.00 2007-01-02 06:21:57.906 002 18168.76 81.72 52680.16 88888.00 2007-01-02 06:21:58.406 002 18168.79 81.67 52680.14 88888.00 2007-01-02 06:21:58.906 002 18168.80 81.48 52680.14 88888.00 2007-01-02 06:21:59.406 002 18168.75 81.40 52680.24 88888.00 2007-01-02 06:21:59.906 002 18168.69 81.43 52680.10 88888.00 2007-01-02 06:22:00.406 002 18168.81 81.55 52680.01 88888.00 2007-01-02 06:22:00.906 002 18168.91 81.74 52680.19 88888.00 2007-01-02 06:22:01.406 002 18168.85 81.73 52680.03 88888.00 2007-01-02 06:22:01.906 002 18168.69 81.77 52680.02 88888.00 2007-01-02 06:22:02.406 002 18168.71 81.64 52680.00 88888.00 2007-01-02 06:22:02.906 002 18168.97 81.58 52680.01 88888.00 2007-01-02 06:22:03.406 002 18168.86 81.54 52680.14 88888.00 2007-01-02 06:22:03.906 002 18168.76 81.54 52680.20 88888.00 2007-01-02 06:22:04.406 002 18168.81 81.62 52680.23 88888.00 2007-01-02 06:22:04.906 002 18168.73 81.57 52680.27 88888.00 2007-01-02 06:22:05.406 002 18168.81 81.53 52680.25 88888.00 2007-01-02 06:22:05.906 002 18168.70 81.59 52680.17 88888.00 2007-01-02 06:22:06.406 002 18168.61 81.57 52680.13 88888.00 2007-01-02 06:22:06.906 002 18168.36 81.45 52680.13 88888.00 2007-01-02 06:22:07.406 002 18168.74 81.51 52680.13 88888.00 2007-01-02 06:22:07.906 002 18168.87 81.43 52680.28 88888.00 2007-01-02 06:22:08.406 002 18168.73 81.50 52680.20 88888.00 2007-01-02 06:22:08.906 002 18168.74 81.58 52680.04 88888.00 2007-01-02 06:22:09.406 002 18168.86 81.61 52680.14 88888.00 2007-01-02 06:22:09.906 002 18168.75 81.56 52680.15 88888.00 2007-01-02 06:22:10.406 002 18168.83 81.55 52680.09 88888.00 2007-01-02 06:22:10.906 002 18168.90 81.62 52680.12 88888.00 2007-01-02 06:22:11.406 002 18168.87 81.69 52680.19 88888.00 2007-01-02 06:22:11.906 002 18168.87 81.66 52680.26 88888.00 2007-01-02 06:22:12.406 002 18168.92 81.67 52680.27 88888.00 2007-01-02 06:22:12.906 002 18168.79 81.68 52680.40 88888.00 2007-01-02 06:22:13.406 002 18168.63 81.66 52680.36 88888.00 2007-01-02 06:22:13.906 002 18168.85 81.65 52680.24 88888.00 2007-01-02 06:22:14.406 002 18168.89 81.45 52680.25 88888.00 2007-01-02 06:22:14.906 002 18168.82 81.59 52680.26 88888.00 2007-01-02 06:22:15.406 002 18168.85 81.51 52680.26 88888.00 2007-01-02 06:22:15.906 002 18168.89 81.55 52680.30 88888.00 2007-01-02 06:22:16.406 002 18168.83 81.59 52680.24 88888.00 2007-01-02 06:22:16.906 002 18168.92 81.50 52680.35 88888.00 2007-01-02 06:22:17.406 002 18168.84 81.49 52680.32 88888.00 2007-01-02 06:22:17.906 002 18168.89 81.55 52680.28 88888.00 2007-01-02 06:22:18.406 002 18168.82 81.50 52680.23 88888.00 2007-01-02 06:22:18.906 002 18168.79 81.55 52680.15 88888.00 2007-01-02 06:22:19.406 002 18168.97 81.47 52680.23 88888.00 2007-01-02 06:22:19.906 002 18169.01 81.56 52680.27 88888.00 2007-01-02 06:22:20.406 002 18169.03 81.61 52680.34 88888.00 2007-01-02 06:22:20.906 002 18169.04 81.63 52680.27 88888.00 2007-01-02 06:22:21.406 002 18169.03 81.61 52680.37 88888.00 2007-01-02 06:22:21.906 002 18168.97 81.67 52680.44 88888.00 2007-01-02 06:22:22.406 002 18168.85 81.70 52680.46 88888.00 2007-01-02 06:22:22.906 002 18168.76 81.74 52680.45 88888.00 2007-01-02 06:22:23.406 002 18168.63 81.67 52680.49 88888.00 2007-01-02 06:22:23.906 002 18168.53 81.74 52680.55 88888.00 2007-01-02 06:22:24.406 002 18168.58 81.73 52680.62 88888.00 2007-01-02 06:22:24.906 002 18168.89 81.67 52680.58 88888.00 2007-01-02 06:22:25.406 002 18168.83 81.68 52680.50 88888.00 2007-01-02 06:22:25.906 002 18168.86 81.67 52680.32 88888.00 2007-01-02 06:22:26.406 002 18168.93 81.74 52680.24 88888.00 2007-01-02 06:22:26.906 002 18168.89 81.76 52680.31 88888.00 2007-01-02 06:22:27.406 002 18168.94 81.73 52680.39 88888.00 2007-01-02 06:22:27.906 002 18168.92 81.76 52680.54 88888.00 2007-01-02 06:22:28.406 002 18168.93 81.73 52680.50 88888.00 2007-01-02 06:22:28.906 002 18168.96 81.82 52680.48 88888.00 2007-01-02 06:22:29.406 002 18169.00 81.80 52680.58 88888.00 2007-01-02 06:22:29.906 002 18168.98 81.71 52680.46 88888.00 2007-01-02 06:22:30.406 002 18168.87 81.73 52680.40 88888.00 2007-01-02 06:22:30.906 002 18168.84 81.76 52680.43 88888.00 2007-01-02 06:22:31.406 002 18168.76 81.80 52680.45 88888.00 2007-01-02 06:22:31.906 002 18168.86 81.76 52680.43 88888.00 2007-01-02 06:22:32.406 002 18168.87 81.76 52680.46 88888.00 2007-01-02 06:22:32.906 002 18168.82 81.83 52680.56 88888.00 2007-01-02 06:22:33.406 002 18168.85 81.78 52680.55 88888.00 2007-01-02 06:22:33.906 002 18168.80 81.79 52680.54 88888.00 2007-01-02 06:22:34.406 002 18168.89 81.83 52680.43 88888.00 2007-01-02 06:22:34.906 002 18168.98 81.82 52680.40 88888.00 2007-01-02 06:22:35.406 002 18169.00 81.81 52680.37 88888.00 2007-01-02 06:22:35.906 002 18168.92 81.75 52680.40 88888.00 2007-01-02 06:22:36.406 002 18168.94 81.79 52680.25 88888.00 2007-01-02 06:22:36.906 002 18168.92 81.83 52680.27 88888.00 2007-01-02 06:22:37.406 002 18168.87 81.80 52680.25 88888.00 2007-01-02 06:22:37.906 002 18168.87 81.75 52680.30 88888.00 2007-01-02 06:22:38.406 002 18168.84 81.83 52680.30 88888.00 2007-01-02 06:22:38.906 002 18168.90 81.82 52680.28 88888.00 2007-01-02 06:22:39.406 002 18168.89 81.72 52680.35 88888.00 2007-01-02 06:22:39.906 002 18168.94 81.78 52680.38 88888.00 2007-01-02 06:22:40.406 002 18168.97 81.81 52680.31 88888.00 2007-01-02 06:22:40.906 002 18168.90 81.74 52680.28 88888.00 2007-01-02 06:22:41.406 002 18168.92 81.66 52680.36 88888.00 2007-01-02 06:22:41.906 002 18169.02 81.61 52680.31 88888.00 2007-01-02 06:22:42.406 002 18169.08 81.42 52680.25 88888.00 2007-01-02 06:22:42.906 002 18169.07 81.40 52680.09 88888.00 2007-01-02 06:22:43.406 002 18169.00 81.34 52680.07 88888.00 2007-01-02 06:22:43.906 002 18169.00 81.26 52680.14 88888.00 2007-01-02 06:22:44.406 002 18169.06 81.22 52680.23 88888.00 2007-01-02 06:22:44.906 002 18168.98 81.24 52680.23 88888.00 2007-01-02 06:22:45.406 002 18168.86 81.39 52680.10 88888.00 2007-01-02 06:22:45.906 002 18168.87 81.51 52680.02 88888.00 2007-01-02 06:22:46.406 002 18169.00 81.59 52680.12 88888.00 2007-01-02 06:22:46.906 002 18169.05 81.63 52680.11 88888.00 2007-01-02 06:22:47.406 002 18169.04 81.69 52680.03 88888.00 2007-01-02 06:22:47.906 002 18169.11 81.63 52680.11 88888.00 2007-01-02 06:22:48.406 002 18169.08 81.73 52680.21 88888.00 2007-01-02 06:22:48.906 002 18169.18 81.79 52680.24 88888.00 2007-01-02 06:22:49.406 002 18169.15 81.78 52680.30 88888.00 2007-01-02 06:22:49.906 002 18169.13 81.76 52680.26 88888.00 2007-01-02 06:22:50.406 002 18168.97 81.66 52680.23 88888.00 2007-01-02 06:22:50.906 002 18168.82 81.57 52680.15 88888.00 2007-01-02 06:22:51.406 002 18168.89 81.54 52680.13 88888.00 2007-01-02 06:22:51.906 002 18169.02 81.56 52680.21 88888.00 2007-01-02 06:22:52.406 002 18169.07 81.53 52680.33 88888.00 2007-01-02 06:22:52.906 002 18169.00 81.47 52680.38 88888.00 2007-01-02 06:22:53.406 002 18168.96 81.42 52680.42 88888.00 2007-01-02 06:22:53.906 002 18169.05 81.41 52680.44 88888.00 2007-01-02 06:22:54.406 002 18169.13 81.44 52680.44 88888.00 2007-01-02 06:22:54.906 002 18169.14 81.54 52680.43 88888.00 2007-01-02 06:22:55.406 002 18169.05 81.54 52680.40 88888.00 2007-01-02 06:22:55.906 002 18169.12 81.62 52680.38 88888.00 2007-01-02 06:22:56.406 002 18169.18 81.48 52680.34 88888.00 2007-01-02 06:22:56.906 002 18169.07 81.64 52680.26 88888.00 2007-01-02 06:22:57.406 002 18169.00 81.75 52680.17 88888.00 2007-01-02 06:22:57.906 002 18168.95 81.55 52680.36 88888.00 2007-01-02 06:22:58.406 002 18168.86 81.37 52680.36 88888.00 2007-01-02 06:22:58.906 002 18168.96 81.33 52680.35 88888.00 2007-01-02 06:22:59.406 002 18169.08 81.15 52680.50 88888.00 2007-01-02 06:22:59.906 002 18169.06 81.09 52680.44 88888.00 2007-01-02 06:23:00.406 002 18169.16 81.12 52680.44 88888.00 2007-01-02 06:23:00.906 002 18169.22 81.13 52680.38 88888.00 2007-01-02 06:23:01.406 002 18169.12 81.13 52680.38 88888.00 2007-01-02 06:23:01.906 002 18169.06 81.19 52680.35 88888.00 2007-01-02 06:23:02.406 002 18168.64 81.23 52680.30 88888.00 2007-01-02 06:23:02.906 002 18168.82 81.31 52680.31 88888.00 2007-01-02 06:23:03.406 002 18168.97 81.44 52680.36 88888.00 2007-01-02 06:23:03.906 002 18168.92 81.51 52680.44 88888.00 2007-01-02 06:23:04.406 002 18168.91 81.42 52680.36 88888.00 2007-01-02 06:23:04.906 002 18169.05 81.35 52680.46 88888.00 2007-01-02 06:23:05.406 002 18169.06 81.33 52680.47 88888.00 2007-01-02 06:23:05.906 002 18169.01 81.33 52680.46 88888.00 2007-01-02 06:23:06.406 002 18168.94 81.25 52680.49 88888.00 2007-01-02 06:23:06.906 002 18168.80 81.19 52680.47 88888.00 2007-01-02 06:23:07.406 002 18168.95 81.21 52680.46 88888.00 2007-01-02 06:23:07.906 002 18168.92 81.19 52680.42 88888.00 2007-01-02 06:23:08.406 002 18168.98 81.23 52680.32 88888.00 2007-01-02 06:23:08.906 002 18169.16 81.18 52680.32 88888.00 2007-01-02 06:23:09.406 002 18169.21 81.17 52680.37 88888.00 2007-01-02 06:23:09.906 002 18169.19 81.17 52680.37 88888.00 2007-01-02 06:23:10.406 002 18169.18 81.14 52680.32 88888.00 2007-01-02 06:23:10.906 002 18169.08 81.16 52680.30 88888.00 2007-01-02 06:23:11.406 002 18168.96 81.12 52680.31 88888.00 2007-01-02 06:23:11.906 002 18168.91 81.11 52680.33 88888.00 2007-01-02 06:23:12.406 002 18169.05 81.15 52680.35 88888.00 2007-01-02 06:23:12.906 002 18169.05 81.19 52680.32 88888.00 2007-01-02 06:23:13.406 002 18168.96 81.13 52680.32 88888.00 2007-01-02 06:23:13.906 002 18168.96 81.14 52680.33 88888.00 2007-01-02 06:23:14.406 002 18169.05 81.18 52680.46 88888.00 2007-01-02 06:23:14.906 002 18169.01 81.12 52680.43 88888.00 2007-01-02 06:23:15.406 002 18168.97 81.02 52680.43 88888.00 2007-01-02 06:23:15.906 002 18168.94 81.05 52680.37 88888.00 2007-01-02 06:23:16.406 002 18168.81 81.03 52680.40 88888.00 2007-01-02 06:23:16.906 002 18168.85 81.03 52680.34 88888.00 2007-01-02 06:23:17.406 002 18168.90 81.01 52680.23 88888.00 2007-01-02 06:23:17.906 002 18168.85 81.03 52680.20 88888.00 2007-01-02 06:23:18.406 002 18168.81 80.95 52680.23 88888.00 2007-01-02 06:23:18.906 002 18168.70 80.94 52680.27 88888.00 2007-01-02 06:23:19.406 002 18168.84 81.01 52680.21 88888.00 2007-01-02 06:23:19.906 002 18168.85 81.14 52680.16 88888.00 2007-01-02 06:23:20.406 002 18168.90 81.15 52680.30 88888.00 2007-01-02 06:23:20.906 002 18168.92 81.01 52680.34 88888.00 2007-01-02 06:23:21.406 002 18168.93 81.02 52680.32 88888.00 2007-01-02 06:23:21.906 002 18168.81 81.01 52680.28 88888.00 2007-01-02 06:23:22.406 002 18168.83 81.08 52680.30 88888.00 2007-01-02 06:23:22.906 002 18168.86 81.12 52680.36 88888.00 2007-01-02 06:23:23.406 002 18168.71 81.05 52680.28 88888.00 2007-01-02 06:23:23.906 002 18168.86 80.98 52680.46 88888.00 2007-01-02 06:23:24.406 002 18169.02 80.97 52680.44 88888.00 2007-01-02 06:23:24.906 002 18169.00 81.01 52680.49 88888.00 2007-01-02 06:23:25.406 002 18168.86 81.10 52680.34 88888.00 2007-01-02 06:23:25.906 002 18168.89 81.15 52680.26 88888.00 2007-01-02 06:23:26.406 002 18168.79 81.05 52680.30 88888.00 2007-01-02 06:23:26.906 002 18168.90 80.91 52680.33 88888.00 2007-01-02 06:23:27.406 002 18168.95 80.91 52680.27 88888.00 2007-01-02 06:23:27.906 002 18168.91 80.86 52680.28 88888.00 2007-01-02 06:23:28.406 002 18168.92 80.86 52680.30 88888.00 2007-01-02 06:23:28.906 002 18168.86 80.82 52680.32 88888.00 2007-01-02 06:23:29.406 002 18168.83 80.71 52680.43 88888.00 2007-01-02 06:23:29.906 002 18168.80 80.57 52680.42 88888.00 2007-01-02 06:23:30.406 002 18168.82 80.53 52680.42 88888.00 2007-01-02 06:23:30.906 002 18168.84 80.48 52680.46 88888.00 2007-01-02 06:23:31.406 002 18168.78 80.50 52680.37 88888.00 2007-01-02 06:23:31.906 002 18168.79 80.59 52680.44 88888.00 2007-01-02 06:23:32.406 002 18168.73 80.61 52680.38 88888.00 2007-01-02 06:23:32.906 002 18168.80 80.63 52680.34 88888.00 2007-01-02 06:23:33.406 002 18168.82 80.63 52680.34 88888.00 2007-01-02 06:23:33.906 002 18168.69 80.67 52680.33 88888.00 2007-01-02 06:23:34.406 002 18168.69 80.71 52680.38 88888.00 2007-01-02 06:23:34.906 002 18168.70 80.72 52680.36 88888.00 2007-01-02 06:23:35.406 002 18168.78 80.57 52680.33 88888.00 2007-01-02 06:23:35.906 002 18168.84 80.62 52680.40 88888.00 2007-01-02 06:23:36.406 002 18168.72 80.64 52680.42 88888.00 2007-01-02 06:23:36.906 002 18168.78 80.61 52680.39 88888.00 2007-01-02 06:23:37.406 002 18168.85 80.65 52680.27 88888.00 2007-01-02 06:23:37.906 002 18168.76 80.76 52680.27 88888.00 2007-01-02 06:23:38.406 002 18168.79 80.82 52680.32 88888.00 2007-01-02 06:23:38.906 002 18168.87 80.82 52680.36 88888.00 2007-01-02 06:23:39.406 002 18168.79 80.73 52680.35 88888.00 2007-01-02 06:23:39.906 002 18168.78 80.72 52680.34 88888.00 2007-01-02 06:23:40.406 002 18168.72 80.75 52680.36 88888.00 2007-01-02 06:23:40.906 002 18168.82 80.77 52680.38 88888.00 2007-01-02 06:23:41.406 002 18168.94 80.74 52680.36 88888.00 2007-01-02 06:23:41.906 002 18169.09 80.87 52680.32 88888.00 2007-01-02 06:23:42.406 002 18169.08 80.91 52680.38 88888.00 2007-01-02 06:23:42.906 002 18168.90 80.87 52680.46 88888.00 2007-01-02 06:23:43.406 002 18168.85 80.86 52680.48 88888.00 2007-01-02 06:23:43.906 002 18168.82 80.75 52680.40 88888.00 2007-01-02 06:23:44.406 002 18168.76 80.76 52680.38 88888.00 2007-01-02 06:23:44.906 002 18168.81 80.80 52680.35 88888.00 2007-01-02 06:23:45.406 002 18168.74 80.84 52680.30 88888.00 2007-01-02 06:23:45.906 002 18168.76 80.84 52680.42 88888.00 2007-01-02 06:23:46.406 002 18168.82 80.85 52680.40 88888.00 2007-01-02 06:23:46.906 002 18168.73 80.92 52680.39 88888.00 2007-01-02 06:23:47.406 002 18168.79 80.99 52680.37 88888.00 2007-01-02 06:23:47.906 002 18168.89 80.95 52680.40 88888.00 2007-01-02 06:23:48.406 002 18168.76 80.94 52680.35 88888.00 2007-01-02 06:23:48.906 002 18168.58 80.91 52680.36 88888.00 2007-01-02 06:23:49.406 002 18168.70 80.98 52680.40 88888.00 2007-01-02 06:23:49.906 002 18168.80 80.96 52680.42 88888.00 2007-01-02 06:23:50.406 002 18168.86 80.98 52680.34 88888.00 2007-01-02 06:23:50.906 002 18168.91 80.97 52680.39 88888.00 2007-01-02 06:23:51.406 002 18168.92 80.99 52680.39 88888.00 2007-01-02 06:23:51.906 002 18168.90 81.05 52680.36 88888.00 2007-01-02 06:23:52.406 002 18168.94 81.04 52680.39 88888.00 2007-01-02 06:23:52.906 002 18168.94 81.07 52680.38 88888.00 2007-01-02 06:23:53.406 002 18168.89 81.10 52680.33 88888.00 2007-01-02 06:23:53.906 002 18168.92 81.07 52680.32 88888.00 2007-01-02 06:23:54.406 002 18168.98 81.00 52680.42 88888.00 2007-01-02 06:23:54.906 002 18169.08 80.96 52680.45 88888.00 2007-01-02 06:23:55.406 002 18169.07 80.99 52680.46 88888.00 2007-01-02 06:23:55.906 002 18168.95 80.94 52680.47 88888.00 2007-01-02 06:23:56.406 002 18168.91 80.84 52680.45 88888.00 2007-01-02 06:23:56.906 002 18168.96 80.77 52680.51 88888.00 2007-01-02 06:23:57.406 002 18168.94 80.76 52680.48 88888.00 2007-01-02 06:23:57.906 002 18168.97 80.75 52680.46 88888.00 2007-01-02 06:23:58.406 002 18168.92 80.75 52680.46 88888.00 2007-01-02 06:23:58.906 002 18168.95 80.67 52680.51 88888.00 2007-01-02 06:23:59.406 002 18168.96 80.75 52680.47 88888.00 2007-01-02 06:23:59.906 002 18168.92 80.94 52680.39 88888.00 2007-01-02 06:24:00.406 002 18168.92 80.99 52680.43 88888.00 2007-01-02 06:24:00.906 002 18168.91 80.75 52680.44 88888.00 2007-01-02 06:24:01.406 002 18168.98 80.76 52680.50 88888.00 2007-01-02 06:24:01.906 002 18168.98 80.92 52680.38 88888.00 2007-01-02 06:24:02.406 002 18168.92 81.04 52680.37 88888.00 2007-01-02 06:24:02.906 002 18169.00 80.89 52680.33 88888.00 2007-01-02 06:24:03.406 002 18168.94 80.79 52680.32 88888.00 2007-01-02 06:24:03.906 002 18168.95 80.79 52680.24 88888.00 2007-01-02 06:24:04.406 002 18168.90 80.81 52680.36 88888.00 2007-01-02 06:24:04.906 002 18169.04 80.99 52680.38 88888.00 2007-01-02 06:24:05.406 002 18169.09 81.01 52680.33 88888.00 2007-01-02 06:24:05.906 002 18169.08 80.95 52680.31 88888.00 2007-01-02 06:24:06.406 002 18169.09 80.89 52680.24 88888.00 2007-01-02 06:24:06.906 002 18169.13 80.96 52680.17 88888.00 2007-01-02 06:24:07.406 002 18169.18 80.98 52680.16 88888.00 2007-01-02 06:24:07.906 002 18169.15 80.96 52680.17 88888.00 2007-01-02 06:24:08.406 002 18169.24 80.90 52680.27 88888.00 2007-01-02 06:24:08.906 002 18169.29 80.97 52680.37 88888.00 2007-01-02 06:24:09.406 002 18169.29 80.86 52680.40 88888.00 2007-01-02 06:24:09.906 002 18169.19 80.84 52680.34 88888.00 2007-01-02 06:24:10.406 002 18169.05 80.87 52680.32 88888.00 2007-01-02 06:24:10.906 002 18168.93 80.83 52680.34 88888.00 2007-01-02 06:24:11.406 002 18169.02 80.83 52680.38 88888.00 2007-01-02 06:24:11.906 002 18169.23 80.78 52680.44 88888.00 2007-01-02 06:24:12.406 002 18169.35 80.76 52680.38 88888.00 2007-01-02 06:24:12.906 002 18169.23 80.78 52680.42 88888.00 2007-01-02 06:24:13.406 002 18169.21 80.76 52680.48 88888.00 2007-01-02 06:24:13.906 002 18169.22 80.75 52680.50 88888.00 2007-01-02 06:24:14.406 002 18169.27 80.73 52680.46 88888.00 2007-01-02 06:24:14.906 002 18169.28 80.76 52680.35 88888.00 2007-01-02 06:24:15.406 002 18169.28 80.73 52680.38 88888.00 2007-01-02 06:24:15.906 002 18169.27 80.71 52680.39 88888.00 2007-01-02 06:24:16.406 002 18169.19 80.49 52680.34 88888.00 2007-01-02 06:24:16.906 002 18169.27 80.43 52680.36 88888.00 2007-01-02 06:24:17.406 002 18169.25 80.45 52680.40 88888.00 2007-01-02 06:24:17.906 002 18169.24 80.49 52680.42 88888.00 2007-01-02 06:24:18.406 002 18169.12 80.66 52680.38 88888.00 2007-01-02 06:24:18.906 002 18169.24 80.68 52680.32 88888.00 2007-01-02 06:24:19.406 002 18169.22 80.65 52680.36 88888.00 2007-01-02 06:24:19.906 002 18169.14 80.66 52680.38 88888.00 2007-01-02 06:24:20.406 002 18169.11 80.64 52680.39 88888.00 2007-01-02 06:24:20.906 002 18169.19 80.65 52680.35 88888.00 2007-01-02 06:24:21.406 002 18169.32 80.65 52680.36 88888.00 2007-01-02 06:24:21.906 002 18169.25 80.49 52680.36 88888.00 2007-01-02 06:24:22.406 002 18169.21 80.36 52680.37 88888.00 2007-01-02 06:24:22.906 002 18169.17 80.37 52680.32 88888.00 2007-01-02 06:24:23.406 002 18169.13 80.39 52680.37 88888.00 2007-01-02 06:24:23.906 002 18169.08 80.43 52680.37 88888.00 2007-01-02 06:24:24.406 002 18169.03 80.49 52680.44 88888.00 2007-01-02 06:24:24.906 002 18169.06 80.49 52680.48 88888.00 2007-01-02 06:24:25.406 002 18169.04 80.43 52680.45 88888.00 2007-01-02 06:24:25.906 002 18168.97 80.39 52680.51 88888.00 2007-01-02 06:24:26.406 002 18169.09 80.41 52680.56 88888.00 2007-01-02 06:24:26.906 002 18169.04 80.47 52680.54 88888.00 2007-01-02 06:24:27.406 002 18168.97 80.54 52680.56 88888.00 2007-01-02 06:24:27.906 002 18169.05 80.49 52680.46 88888.00 2007-01-02 06:24:28.406 002 18169.11 80.48 52680.43 88888.00 2007-01-02 06:24:28.906 002 18169.11 80.48 52680.51 88888.00 2007-01-02 06:24:29.406 002 18169.16 80.45 52680.48 88888.00 2007-01-02 06:24:29.906 002 18169.25 80.50 52680.39 88888.00 2007-01-02 06:24:30.406 002 18169.23 80.48 52680.48 88888.00 2007-01-02 06:24:30.906 002 18169.26 80.44 52680.60 88888.00 2007-01-02 06:24:31.406 002 18169.13 80.45 52680.61 88888.00 2007-01-02 06:24:31.906 002 18169.08 80.38 52680.54 88888.00 2007-01-02 06:24:32.406 002 18169.09 80.48 52680.47 88888.00 2007-01-02 06:24:32.906 002 18169.17 80.52 52680.44 88888.00 2007-01-02 06:24:33.406 002 18169.18 80.46 52680.46 88888.00 2007-01-02 06:24:33.906 002 18169.22 80.63 52680.39 88888.00 2007-01-02 06:24:34.406 002 18169.28 80.59 52680.43 88888.00 2007-01-02 06:24:34.906 002 18169.21 80.38 52680.32 88888.00 2007-01-02 06:24:35.406 002 18169.23 80.30 52680.25 88888.00 2007-01-02 06:24:35.906 002 18169.29 80.46 52680.30 88888.00 2007-01-02 06:24:36.406 002 18169.26 80.53 52680.30 88888.00 2007-01-02 06:24:36.906 002 18169.09 80.51 52680.25 88888.00 2007-01-02 06:24:37.406 002 18169.05 80.52 52680.23 88888.00 2007-01-02 06:24:37.906 002 18169.13 80.47 52680.32 88888.00 2007-01-02 06:24:38.406 002 18169.09 80.53 52680.38 88888.00 2007-01-02 06:24:38.906 002 18169.05 80.53 52680.40 88888.00 2007-01-02 06:24:39.406 002 18169.03 80.47 52680.35 88888.00 2007-01-02 06:24:39.906 002 18169.13 80.59 52680.42 88888.00 2007-01-02 06:24:40.406 002 18169.23 80.62 52680.38 88888.00 2007-01-02 06:24:40.906 002 18169.26 80.58 52680.52 88888.00 2007-01-02 06:24:41.406 002 18169.21 80.65 52680.46 88888.00 2007-01-02 06:24:41.906 002 18169.18 80.74 52680.38 88888.00 2007-01-02 06:24:42.406 002 18169.16 80.63 52680.45 88888.00 2007-01-02 06:24:42.906 002 18169.23 80.43 52680.28 88888.00 2007-01-02 06:24:43.406 002 18169.32 80.50 52680.35 88888.00 2007-01-02 06:24:43.906 002 18169.29 80.55 52680.50 88888.00 2007-01-02 06:24:44.406 002 18169.41 80.68 52680.42 88888.00 2007-01-02 06:24:44.906 002 18169.43 80.72 52680.34 88888.00 2007-01-02 06:24:45.406 002 18169.39 80.72 52680.33 88888.00 2007-01-02 06:24:45.906 002 18169.47 80.69 52680.27 88888.00 2007-01-02 06:24:46.406 002 18169.49 80.72 52680.39 88888.00 2007-01-02 06:24:46.906 002 18169.45 80.74 52680.36 88888.00 2007-01-02 06:24:47.406 002 18169.32 80.67 52680.25 88888.00 2007-01-02 06:24:47.906 002 18169.35 80.69 52680.33 88888.00 2007-01-02 06:24:48.406 002 18169.35 80.51 52680.38 88888.00 2007-01-02 06:24:48.906 002 18169.34 80.33 52680.32 88888.00 2007-01-02 06:24:49.406 002 18169.35 80.49 52680.26 88888.00 2007-01-02 06:24:49.906 002 18169.33 80.63 52680.25 88888.00 2007-01-02 06:24:50.406 002 18169.39 80.59 52680.33 88888.00 2007-01-02 06:24:50.906 002 18169.40 80.57 52680.40 88888.00 2007-01-02 06:24:51.406 002 18169.48 80.47 52680.36 88888.00 2007-01-02 06:24:51.906 002 18169.48 80.46 52680.46 88888.00 2007-01-02 06:24:52.406 002 18169.38 80.46 52680.55 88888.00 2007-01-02 06:24:52.906 002 18169.38 80.39 52680.60 88888.00 2007-01-02 06:24:53.406 002 18169.36 80.41 52680.54 88888.00 2007-01-02 06:24:53.906 002 18169.43 80.36 52680.55 88888.00 2007-01-02 06:24:54.406 002 18169.49 80.31 52680.62 88888.00 2007-01-02 06:24:54.906 002 18169.33 80.44 52680.56 88888.00 2007-01-02 06:24:55.406 002 18169.35 80.56 52680.55 88888.00 2007-01-02 06:24:55.906 002 18169.26 80.52 52680.56 88888.00 2007-01-02 06:24:56.406 002 18169.23 80.59 52680.60 88888.00 2007-01-02 06:24:56.906 002 18169.34 80.67 52680.63 88888.00 2007-01-02 06:24:57.406 002 18169.36 80.70 52680.66 88888.00 2007-01-02 06:24:57.906 002 18169.35 80.54 52680.46 88888.00 2007-01-02 06:24:58.406 002 18169.33 80.49 52680.44 88888.00 2007-01-02 06:24:58.906 002 18169.32 80.51 52680.52 88888.00 2007-01-02 06:24:59.406 002 18169.26 80.59 52680.48 88888.00 2007-01-02 06:24:59.906 002 18169.33 80.63 52680.48 88888.00 2007-01-02 06:25:00.406 002 18169.33 80.64 52680.58 88888.00 2007-01-02 06:25:00.906 002 18169.38 80.61 52680.57 88888.00 2007-01-02 06:25:01.406 002 18169.46 80.64 52680.52 88888.00 2007-01-02 06:25:01.906 002 18169.47 80.56 52680.49 88888.00 2007-01-02 06:25:02.406 002 18169.37 80.40 52680.28 88888.00 2007-01-02 06:25:02.906 002 18169.43 80.25 52680.27 88888.00 2007-01-02 06:25:03.406 002 18169.34 80.16 52680.25 88888.00 2007-01-02 06:25:03.906 002 18169.24 80.18 52680.33 88888.00 2007-01-02 06:25:04.406 002 18169.24 80.19 52680.39 88888.00 2007-01-02 06:25:04.906 002 18169.21 80.21 52680.42 88888.00 2007-01-02 06:25:05.406 002 18169.24 80.19 52680.37 88888.00 2007-01-02 06:25:05.906 002 18169.30 80.24 52680.45 88888.00 2007-01-02 06:25:06.406 002 18169.28 80.29 52680.52 88888.00 2007-01-02 06:25:06.906 002 18169.34 80.32 52680.55 88888.00 2007-01-02 06:25:07.406 002 18169.33 80.22 52680.65 88888.00 2007-01-02 06:25:07.906 002 18169.24 80.16 52680.73 88888.00 2007-01-02 06:25:08.406 002 18169.15 80.14 52680.71 88888.00 2007-01-02 06:25:08.906 002 18169.18 80.10 52680.74 88888.00 2007-01-02 06:25:09.406 002 18169.19 80.05 52680.79 88888.00 2007-01-02 06:25:09.906 002 18169.12 79.91 52680.74 88888.00 2007-01-02 06:25:10.406 002 18169.08 79.96 52680.71 88888.00 2007-01-02 06:25:10.906 002 18169.14 80.01 52680.67 88888.00 2007-01-02 06:25:11.406 002 18169.13 79.94 52680.59 88888.00 2007-01-02 06:25:11.906 002 18169.23 79.94 52680.58 88888.00 2007-01-02 06:25:12.406 002 18169.30 80.03 52680.57 88888.00 2007-01-02 06:25:12.906 002 18169.23 80.07 52680.58 88888.00 2007-01-02 06:25:13.406 002 18169.22 80.22 52680.68 88888.00 2007-01-02 06:25:13.906 002 18169.13 80.19 52680.69 88888.00 2007-01-02 06:25:14.406 002 18169.17 80.13 52680.62 88888.00 2007-01-02 06:25:14.906 002 18169.15 80.18 52680.57 88888.00 2007-01-02 06:25:15.406 002 18169.16 80.23 52680.51 88888.00 2007-01-02 06:25:15.906 002 18169.15 80.26 52680.54 88888.00 2007-01-02 06:25:16.406 002 18169.27 80.19 52680.58 88888.00 2007-01-02 06:25:16.906 002 18169.32 80.19 52680.49 88888.00 2007-01-02 06:25:17.406 002 18169.26 80.22 52680.46 88888.00 2007-01-02 06:25:17.906 002 18169.18 80.29 52680.58 88888.00 2007-01-02 06:25:18.406 002 18169.27 80.30 52680.55 88888.00 2007-01-02 06:25:18.906 002 18169.36 80.24 52680.47 88888.00 2007-01-02 06:25:19.406 002 18169.38 80.18 52680.43 88888.00 2007-01-02 06:25:19.906 002 18169.29 80.20 52680.49 88888.00 2007-01-02 06:25:20.406 002 18169.22 80.24 52680.62 88888.00 2007-01-02 06:25:20.906 002 18169.17 80.28 52680.56 88888.00 2007-01-02 06:25:21.406 002 18169.14 80.17 52680.55 88888.00 2007-01-02 06:25:21.906 002 18169.07 80.15 52680.52 88888.00 2007-01-02 06:25:22.406 002 18169.12 80.19 52680.50 88888.00 2007-01-02 06:25:22.906 002 18169.07 80.12 52680.34 88888.00 2007-01-02 06:25:23.406 002 18169.19 80.06 52680.33 88888.00 2007-01-02 06:25:23.906 002 18169.44 80.14 52680.39 88888.00 2007-01-02 06:25:24.406 002 18169.37 80.18 52680.35 88888.00 2007-01-02 06:25:24.906 002 18169.30 80.13 52680.38 88888.00 2007-01-02 06:25:25.406 002 18169.41 80.14 52680.45 88888.00 2007-01-02 06:25:25.906 002 18169.38 80.14 52680.39 88888.00 2007-01-02 06:25:26.406 002 18169.28 80.10 52680.38 88888.00 2007-01-02 06:25:26.906 002 18169.32 80.08 52680.34 88888.00 2007-01-02 06:25:27.406 002 18169.26 79.97 52680.33 88888.00 2007-01-02 06:25:27.906 002 18169.26 79.83 52680.33 88888.00 2007-01-02 06:25:28.406 002 18169.11 79.98 52680.28 88888.00 2007-01-02 06:25:28.906 002 18168.96 80.05 52680.22 88888.00 2007-01-02 06:25:29.406 002 18169.16 80.09 52680.22 88888.00 2007-01-02 06:25:29.906 002 18169.26 80.13 52680.31 88888.00 2007-01-02 06:25:30.406 002 18169.13 80.10 52680.34 88888.00 2007-01-02 06:25:30.906 002 18169.15 80.13 52680.31 88888.00 2007-01-02 06:25:31.406 002 18169.23 80.20 52680.45 88888.00 2007-01-02 06:25:31.906 002 18169.22 80.19 52680.43 88888.00 2007-01-02 06:25:32.406 002 18169.19 80.11 52680.42 88888.00 2007-01-02 06:25:32.906 002 18169.32 80.15 52680.49 88888.00 2007-01-02 06:25:33.406 002 18169.38 80.16 52680.46 88888.00 2007-01-02 06:25:33.906 002 18169.39 80.13 52680.47 88888.00 2007-01-02 06:25:34.406 002 18169.34 80.13 52680.48 88888.00 2007-01-02 06:25:34.906 002 18169.23 80.14 52680.50 88888.00 2007-01-02 06:25:35.406 002 18169.18 80.03 52680.44 88888.00 2007-01-02 06:25:35.906 002 18169.26 80.02 52680.44 88888.00 2007-01-02 06:25:36.406 002 18169.29 79.99 52680.33 88888.00 2007-01-02 06:25:36.906 002 18169.28 80.03 52680.30 88888.00 2007-01-02 06:25:37.406 002 18169.29 80.00 52680.31 88888.00 2007-01-02 06:25:37.906 002 18169.23 80.04 52680.33 88888.00 2007-01-02 06:25:38.406 002 18169.19 79.98 52680.30 88888.00 2007-01-02 06:25:38.906 002 18169.27 79.84 52680.30 88888.00 2007-01-02 06:25:39.406 002 18169.18 79.83 52680.26 88888.00 2007-01-02 06:25:39.906 002 18169.21 79.94 52680.34 88888.00 2007-01-02 06:25:40.406 002 18169.12 80.01 52680.30 88888.00 2007-01-02 06:25:40.906 002 18169.07 80.10 52680.30 88888.00 2007-01-02 06:25:41.406 002 18169.17 80.08 52680.36 88888.00 2007-01-02 06:25:41.906 002 18169.11 80.05 52680.33 88888.00 2007-01-02 06:25:42.406 002 18169.06 80.03 52680.17 88888.00 2007-01-02 06:25:42.906 002 18169.04 80.04 52680.16 88888.00 2007-01-02 06:25:43.406 002 18168.95 80.05 52680.24 88888.00 2007-01-02 06:25:43.906 002 18169.02 80.11 52680.34 88888.00 2007-01-02 06:25:44.406 002 18169.05 80.13 52680.52 88888.00 2007-01-02 06:25:44.906 002 18169.14 80.17 52680.58 88888.00 2007-01-02 06:25:45.406 002 18169.14 80.19 52680.54 88888.00 2007-01-02 06:25:45.906 002 18169.07 80.21 52680.54 88888.00 2007-01-02 06:25:46.406 002 18169.12 80.12 52680.47 88888.00 2007-01-02 06:25:46.906 002 18169.09 80.08 52680.40 88888.00 2007-01-02 06:25:47.406 002 18169.12 80.06 52680.36 88888.00 2007-01-02 06:25:47.906 002 18169.13 80.08 52680.46 88888.00 2007-01-02 06:25:48.406 002 18169.11 80.09 52680.52 88888.00 2007-01-02 06:25:48.906 002 18169.14 80.04 52680.50 88888.00 2007-01-02 06:25:49.406 002 18169.19 80.05 52680.52 88888.00 2007-01-02 06:25:49.906 002 18169.12 80.06 52680.52 88888.00 2007-01-02 06:25:50.406 002 18169.08 80.03 52680.67 88888.00 2007-01-02 06:25:50.906 002 18168.98 80.07 52680.72 88888.00 2007-01-02 06:25:51.406 002 18169.02 80.09 52680.65 88888.00 2007-01-02 06:25:51.906 002 18168.96 80.08 52680.63 88888.00 2007-01-02 06:25:52.406 002 18168.95 80.00 52680.57 88888.00 2007-01-02 06:25:52.906 002 18168.98 79.94 52680.58 88888.00 2007-01-02 06:25:53.406 002 18168.85 80.05 52680.57 88888.00 2007-01-02 06:25:53.906 002 18168.95 80.22 52680.55 88888.00 2007-01-02 06:25:54.406 002 18168.98 80.23 52680.51 88888.00 2007-01-02 06:25:54.906 002 18168.90 80.17 52680.51 88888.00 2007-01-02 06:25:55.406 002 18168.51 80.05 52680.56 88888.00 2007-01-02 06:25:55.906 002 18168.74 80.11 52680.65 88888.00 2007-01-02 06:25:56.406 002 18168.94 80.12 52680.58 88888.00 2007-01-02 06:25:56.906 002 18169.02 80.00 52680.42 88888.00 2007-01-02 06:25:57.406 002 18169.12 79.85 52680.45 88888.00 2007-01-02 06:25:57.906 002 18169.09 79.83 52680.55 88888.00 2007-01-02 06:25:58.406 002 18169.01 79.85 52680.54 88888.00 2007-01-02 06:25:58.906 002 18169.01 79.90 52680.50 88888.00 2007-01-02 06:25:59.406 002 18168.98 79.82 52680.46 88888.00 2007-01-02 06:25:59.906 002 18169.05 79.78 52680.56 88888.00 2007-01-02 06:26:00.406 002 18168.96 79.80 52680.60 88888.00 2007-01-02 06:26:00.906 002 18168.94 79.85 52680.61 88888.00 2007-01-02 06:26:01.406 002 18169.02 79.77 52680.68 88888.00 2007-01-02 06:26:01.906 002 18169.15 79.80 52680.70 88888.00 2007-01-02 06:26:02.406 002 18169.15 79.86 52680.62 88888.00 2007-01-02 06:26:02.906 002 18169.13 79.86 52680.46 88888.00 2007-01-02 06:26:03.406 002 18169.18 79.86 52680.47 88888.00 2007-01-02 06:26:03.906 002 18169.21 80.09 52680.51 88888.00 2007-01-02 06:26:04.406 002 18169.15 80.14 52680.51 88888.00 2007-01-02 06:26:04.906 002 18169.12 80.18 52680.37 88888.00 2007-01-02 06:26:05.406 002 18169.03 80.12 52680.38 88888.00 2007-01-02 06:26:05.906 002 18169.09 80.07 52680.34 88888.00 2007-01-02 06:26:06.406 002 18169.09 80.06 52680.35 88888.00 2007-01-02 06:26:06.906 002 18169.08 80.00 52680.54 88888.00 2007-01-02 06:26:07.406 002 18169.09 79.98 52680.49 88888.00 2007-01-02 06:26:07.906 002 18169.08 80.00 52680.50 88888.00 2007-01-02 06:26:08.406 002 18169.13 79.99 52680.54 88888.00 2007-01-02 06:26:08.906 002 18169.22 79.99 52680.58 88888.00 2007-01-02 06:26:09.406 002 18169.19 80.01 52680.49 88888.00 2007-01-02 06:26:09.906 002 18169.24 79.99 52680.50 88888.00 2007-01-02 06:26:10.406 002 18169.19 80.00 52680.57 88888.00 2007-01-02 06:26:10.906 002 18169.26 80.02 52680.61 88888.00 2007-01-02 06:26:11.406 002 18169.26 79.98 52680.62 88888.00 2007-01-02 06:26:11.906 002 18169.18 80.01 52680.60 88888.00 2007-01-02 06:26:12.406 002 18169.16 80.01 52680.59 88888.00 2007-01-02 06:26:12.906 002 18169.06 79.98 52680.51 88888.00 2007-01-02 06:26:13.406 002 18169.13 79.90 52680.50 88888.00 2007-01-02 06:26:13.906 002 18169.22 79.99 52680.44 88888.00 2007-01-02 06:26:14.406 002 18169.23 80.05 52680.46 88888.00 2007-01-02 06:26:14.906 002 18169.23 80.04 52680.49 88888.00 2007-01-02 06:26:15.406 002 18169.22 79.98 52680.67 88888.00 2007-01-02 06:26:15.906 002 18169.16 79.99 52680.68 88888.00 2007-01-02 06:26:16.406 002 18169.21 80.01 52680.55 88888.00 2007-01-02 06:26:16.906 002 18169.16 79.98 52680.55 88888.00 2007-01-02 06:26:17.406 002 18169.18 79.80 52680.68 88888.00 2007-01-02 06:26:17.906 002 18169.24 79.63 52680.77 88888.00 2007-01-02 06:26:18.406 002 18169.18 79.64 52680.79 88888.00 2007-01-02 06:26:18.906 002 18169.21 79.65 52680.71 88888.00 2007-01-02 06:26:19.406 002 18169.26 79.78 52680.71 88888.00 2007-01-02 06:26:19.906 002 18169.24 80.03 52680.74 88888.00 2007-01-02 06:26:20.406 002 18168.96 80.07 52680.72 88888.00 2007-01-02 06:26:20.906 002 18168.75 80.00 52680.79 88888.00 2007-01-02 06:26:21.406 002 18168.94 80.02 52680.72 88888.00 2007-01-02 06:26:21.906 002 18168.97 79.95 52680.72 88888.00 2007-01-02 06:26:22.406 002 18169.06 80.01 52680.67 88888.00 2007-01-02 06:26:22.906 002 18169.12 79.84 52680.59 88888.00 2007-01-02 06:26:23.406 002 18169.05 79.65 52680.63 88888.00 2007-01-02 06:26:23.906 002 18168.98 79.65 52680.80 88888.00 2007-01-02 06:26:24.406 002 18168.92 79.70 52680.82 88888.00 2007-01-02 06:26:24.906 002 18168.96 79.67 52680.86 88888.00 2007-01-02 06:26:25.406 002 18168.86 79.70 52680.84 88888.00 2007-01-02 06:26:25.906 002 18168.84 79.82 52680.69 88888.00 2007-01-02 06:26:26.406 002 18168.86 79.91 52680.67 88888.00 2007-01-02 06:26:26.906 002 18168.91 79.82 52680.74 88888.00 2007-01-02 06:26:27.406 002 18168.94 79.77 52680.67 88888.00 2007-01-02 06:26:27.906 002 18168.85 79.94 52680.75 88888.00 2007-01-02 06:26:28.406 002 18168.92 79.96 52680.72 88888.00 2007-01-02 06:26:28.906 002 18168.87 79.99 52680.78 88888.00 2007-01-02 06:26:29.406 002 18168.91 80.18 52680.74 88888.00 2007-01-02 06:26:29.906 002 18168.82 80.26 52680.74 88888.00 2007-01-02 06:26:30.406 002 18168.97 80.31 52680.77 88888.00 2007-01-02 06:26:30.906 002 18168.98 80.35 52680.78 88888.00 2007-01-02 06:26:31.406 002 18169.00 80.28 52680.77 88888.00 2007-01-02 06:26:31.906 002 18169.00 80.11 52680.77 88888.00 2007-01-02 06:26:32.406 002 18169.08 80.13 52680.84 88888.00 2007-01-02 06:26:32.906 002 18169.09 80.12 52680.73 88888.00 2007-01-02 06:26:33.406 002 18168.94 80.12 52680.72 88888.00 2007-01-02 06:26:33.906 002 18169.08 80.10 52680.92 88888.00 2007-01-02 06:26:34.406 002 18169.06 80.12 52681.10 88888.00 2007-01-02 06:26:34.906 002 18169.12 80.10 52681.03 88888.00 2007-01-02 06:26:35.406 002 18169.13 80.06 52680.79 88888.00 2007-01-02 06:26:35.906 002 18169.14 79.92 52680.81 88888.00 2007-01-02 06:26:36.406 002 18169.14 79.75 52680.81 88888.00 2007-01-02 06:26:36.906 002 18169.08 79.95 52680.88 88888.00 2007-01-02 06:26:37.406 002 18169.02 80.17 52680.84 88888.00 2007-01-02 06:26:37.906 002 18169.05 80.13 52680.88 88888.00 2007-01-02 06:26:38.406 002 18169.11 80.06 52680.91 88888.00 2007-01-02 06:26:38.906 002 18169.13 79.94 52680.95 88888.00 2007-01-02 06:26:39.406 002 18169.13 79.87 52681.06 88888.00 2007-01-02 06:26:39.906 002 18169.14 79.81 52681.05 88888.00 2007-01-02 06:26:40.406 002 18169.15 79.66 52681.09 88888.00 2007-01-02 06:26:40.906 002 18169.15 79.64 52681.09 88888.00 2007-01-02 06:26:41.403 002 18169.12 79.96 52681.02 88888.00 2007-01-02 06:26:41.903 002 18168.97 80.07 52680.94 88888.00 2007-01-02 06:26:42.403 002 18169.00 80.05 52680.79 88888.00 2007-01-02 06:26:42.903 002 18169.07 79.91 52680.79 88888.00 2007-01-02 06:26:43.403 002 18169.08 79.94 52680.91 88888.00 2007-01-02 06:26:43.903 002 18169.07 79.94 52680.91 88888.00 2007-01-02 06:26:44.403 002 18168.93 79.91 52680.82 88888.00 2007-01-02 06:26:44.903 002 18169.06 79.87 52680.83 88888.00 2007-01-02 06:26:45.403 002 18169.14 79.92 52680.92 88888.00 2007-01-02 06:26:45.903 002 18169.05 80.04 52680.94 88888.00 2007-01-02 06:26:46.403 002 18169.00 80.02 52681.06 88888.00 2007-01-02 06:26:46.903 002 18168.93 79.92 52681.06 88888.00 2007-01-02 06:26:47.403 002 18168.87 79.85 52681.03 88888.00 2007-01-02 06:26:47.903 002 18168.95 79.85 52680.93 88888.00 2007-01-02 06:26:48.403 002 18168.91 79.94 52681.04 88888.00 2007-01-02 06:26:48.903 002 18168.97 79.99 52681.09 88888.00 2007-01-02 06:26:49.403 002 18168.90 79.94 52681.05 88888.00 2007-01-02 06:26:49.903 002 18168.82 79.89 52681.01 88888.00 2007-01-02 06:26:50.403 002 18168.80 79.94 52681.08 88888.00 2007-01-02 06:26:50.903 002 18168.85 79.92 52681.01 88888.00 2007-01-02 06:26:51.403 002 18168.93 79.89 52681.01 88888.00 2007-01-02 06:26:51.903 002 18168.96 79.99 52681.01 88888.00 2007-01-02 06:26:52.403 002 18169.05 79.94 52680.98 88888.00 2007-01-02 06:26:52.903 002 18169.04 80.01 52681.00 88888.00 2007-01-02 06:26:53.403 002 18169.07 80.06 52680.97 88888.00 2007-01-02 06:26:53.903 002 18169.04 80.08 52681.03 88888.00 2007-01-02 06:26:54.403 002 18169.03 80.14 52681.07 88888.00 2007-01-02 06:26:54.903 002 18169.00 80.10 52681.04 88888.00 2007-01-02 06:26:55.403 002 18169.11 80.00 52681.05 88888.00 2007-01-02 06:26:55.903 002 18169.13 80.00 52680.97 88888.00 2007-01-02 06:26:56.403 002 18168.74 79.95 52680.94 88888.00 2007-01-02 06:26:56.903 002 18168.91 79.96 52680.98 88888.00 2007-01-02 06:26:57.403 002 18169.07 79.92 52680.92 88888.00 2007-01-02 06:26:57.903 002 18169.07 79.84 52680.98 88888.00 2007-01-02 06:26:58.403 002 18168.92 79.86 52681.05 88888.00 2007-01-02 06:26:58.903 002 18168.86 79.88 52681.03 88888.00 2007-01-02 06:26:59.403 002 18169.00 79.91 52681.07 88888.00 2007-01-02 06:26:59.903 002 18169.01 79.88 52681.19 88888.00 2007-01-02 06:27:00.403 002 18169.01 79.89 52681.18 88888.00 2007-01-02 06:27:00.903 002 18169.02 79.91 52681.16 88888.00 2007-01-02 06:27:01.403 002 18168.95 79.84 52681.18 88888.00 2007-01-02 06:27:01.903 002 18168.87 79.92 52681.12 88888.00 2007-01-02 06:27:02.403 002 18168.95 79.97 52681.16 88888.00 2007-01-02 06:27:02.903 002 18169.17 80.00 52681.21 88888.00 2007-01-02 06:27:03.403 002 18169.19 79.98 52681.28 88888.00 2007-01-02 06:27:03.903 002 18169.17 79.92 52681.29 88888.00 2007-01-02 06:27:04.403 002 18169.13 79.95 52681.30 88888.00 2007-01-02 06:27:04.903 002 18169.16 79.95 52681.26 88888.00 2007-01-02 06:27:05.403 002 18169.18 80.04 52681.17 88888.00 2007-01-02 06:27:05.903 002 18169.13 79.98 52681.25 88888.00 2007-01-02 06:27:06.403 002 18168.96 80.00 52681.35 88888.00 2007-01-02 06:27:06.903 002 18169.06 79.94 52681.31 88888.00 2007-01-02 06:27:07.403 002 18169.15 79.82 52681.37 88888.00 2007-01-02 06:27:07.903 002 18169.05 79.77 52681.47 88888.00 2007-01-02 06:27:08.403 002 18169.17 79.84 52681.42 88888.00 2007-01-02 06:27:08.903 002 18169.17 79.88 52681.46 88888.00 2007-01-02 06:27:09.403 002 18169.01 79.88 52681.53 88888.00 2007-01-02 06:27:09.903 002 18169.00 79.91 52681.48 88888.00 2007-01-02 06:27:10.403 002 18169.07 79.88 52681.39 88888.00 2007-01-02 06:27:10.903 002 18168.98 79.92 52681.33 88888.00 2007-01-02 06:27:11.403 002 18169.05 79.85 52681.42 88888.00 2007-01-02 06:27:11.903 002 18169.17 79.84 52681.39 88888.00 2007-01-02 06:27:12.403 002 18169.16 79.89 52681.51 88888.00 2007-01-02 06:27:12.903 002 18169.15 79.99 52681.60 88888.00 2007-01-02 06:27:13.403 002 18169.11 80.02 52681.51 88888.00 2007-01-02 06:27:13.903 002 18169.14 79.94 52681.50 88888.00 2007-01-02 06:27:14.403 002 18169.12 79.92 52681.41 88888.00 2007-01-02 06:27:14.903 002 18169.05 80.03 52681.47 88888.00 2007-01-02 06:27:15.403 002 18169.08 80.09 52681.42 88888.00 2007-01-02 06:27:15.903 002 18169.05 80.01 52681.42 88888.00 2007-01-02 06:27:16.403 002 18169.15 79.94 52681.32 88888.00 2007-01-02 06:27:16.903 002 18169.13 79.92 52681.36 88888.00 2007-01-02 06:27:17.403 002 18169.07 79.88 52681.42 88888.00 2007-01-02 06:27:17.903 002 18168.95 79.81 52681.37 88888.00 2007-01-02 06:27:18.403 002 18168.96 79.83 52681.41 88888.00 2007-01-02 06:27:18.903 002 18169.00 79.94 52681.36 88888.00 2007-01-02 06:27:19.403 002 18168.98 79.90 52681.36 88888.00 2007-01-02 06:27:19.903 002 18168.97 79.88 52681.35 88888.00 2007-01-02 06:27:20.403 002 18169.04 79.90 52681.35 88888.00 2007-01-02 06:27:20.903 002 18168.75 79.82 52681.30 88888.00 2007-01-02 06:27:21.403 002 18168.93 79.85 52681.26 88888.00 2007-01-02 06:27:21.903 002 18169.12 79.92 52681.25 88888.00 2007-01-02 06:27:22.403 002 18169.01 79.92 52681.35 88888.00 2007-01-02 06:27:22.903 002 18169.03 79.91 52681.39 88888.00 2007-01-02 06:27:23.403 002 18169.06 79.94 52681.30 88888.00 2007-01-02 06:27:23.903 002 18169.02 79.98 52681.36 88888.00 2007-01-02 06:27:24.403 002 18169.00 80.01 52681.29 88888.00 2007-01-02 06:27:24.903 002 18169.06 80.11 52681.30 88888.00 2007-01-02 06:27:25.403 002 18169.06 80.11 52681.33 88888.00 2007-01-02 06:27:25.903 002 18169.04 80.07 52681.33 88888.00 2007-01-02 06:27:26.403 002 18169.08 79.96 52681.31 88888.00 2007-01-02 06:27:26.903 002 18169.08 79.92 52681.37 88888.00 2007-01-02 06:27:27.403 002 18169.04 79.85 52681.32 88888.00 2007-01-02 06:27:27.903 002 18168.90 79.89 52681.35 88888.00 2007-01-02 06:27:28.403 002 18169.07 79.85 52681.39 88888.00 2007-01-02 06:27:28.903 002 18169.03 79.86 52681.37 88888.00 2007-01-02 06:27:29.403 002 18168.97 79.85 52681.35 88888.00 2007-01-02 06:27:29.903 002 18168.96 79.88 52681.26 88888.00 2007-01-02 06:27:30.403 002 18168.93 79.82 52681.28 88888.00 2007-01-02 06:27:30.903 002 18168.90 79.83 52681.38 88888.00 2007-01-02 06:27:31.403 002 18169.01 79.83 52681.44 88888.00 2007-01-02 06:27:31.903 002 18168.93 79.85 52681.49 88888.00 2007-01-02 06:27:32.403 002 18168.94 79.86 52681.44 88888.00 2007-01-02 06:27:32.903 002 18169.05 79.82 52681.47 88888.00 2007-01-02 06:27:33.403 002 18169.07 79.75 52681.44 88888.00 2007-01-02 06:27:33.903 002 18168.96 79.85 52681.49 88888.00 2007-01-02 06:27:34.403 002 18168.87 79.88 52681.47 88888.00 2007-01-02 06:27:34.903 002 18168.94 79.88 52681.54 88888.00 2007-01-02 06:27:35.403 002 18168.94 79.87 52681.41 88888.00 2007-01-02 06:27:35.903 002 18169.01 79.69 52681.37 88888.00 2007-01-02 06:27:36.403 002 18169.11 79.58 52681.38 88888.00 2007-01-02 06:27:36.903 002 18168.98 79.57 52681.28 88888.00 2007-01-02 06:27:37.403 002 18168.94 79.58 52681.29 88888.00 2007-01-02 06:27:37.903 002 18168.90 79.63 52681.26 88888.00 2007-01-02 06:27:38.403 002 18168.96 79.77 52681.27 88888.00 2007-01-02 06:27:38.903 002 18168.87 79.99 52681.36 88888.00 2007-01-02 06:27:39.403 002 18168.98 80.05 52681.47 88888.00 2007-01-02 06:27:39.903 002 18169.02 79.86 52681.38 88888.00 2007-01-02 06:27:40.403 002 18168.87 79.68 52681.36 88888.00 2007-01-02 06:27:40.903 002 18168.94 79.64 52681.37 88888.00 2007-01-02 06:27:41.403 002 18168.89 79.64 52681.32 88888.00 2007-01-02 06:27:41.903 002 18168.87 79.61 52681.41 88888.00 2007-01-02 06:27:42.403 002 18168.94 79.52 52681.39 88888.00 2007-01-02 06:27:42.903 002 18168.93 79.54 52681.39 88888.00 2007-01-02 06:27:43.403 002 18168.90 79.59 52681.41 88888.00 2007-01-02 06:27:43.903 002 18168.93 79.79 52681.40 88888.00 2007-01-02 06:27:44.403 002 18168.96 79.84 52681.35 88888.00 2007-01-02 06:27:44.903 002 18168.79 79.85 52681.42 88888.00 2007-01-02 06:27:45.403 002 18168.83 79.76 52681.36 88888.00 2007-01-02 06:27:45.903 002 18168.95 79.71 52681.43 88888.00 2007-01-02 06:27:46.403 002 18168.91 79.76 52681.46 88888.00 2007-01-02 06:27:46.903 002 18168.85 79.80 52681.40 88888.00 2007-01-02 06:27:47.403 002 18168.94 79.81 52681.37 88888.00 2007-01-02 06:27:47.903 002 18168.91 79.81 52681.47 88888.00 2007-01-02 06:27:48.403 002 18168.94 79.87 52681.53 88888.00 2007-01-02 06:27:48.903 002 18168.90 79.82 52681.63 88888.00 2007-01-02 06:27:49.403 002 18168.93 79.94 52681.63 88888.00 2007-01-02 06:27:49.903 002 18168.86 79.96 52681.56 88888.00 2007-01-02 06:27:50.403 002 18168.83 79.96 52681.48 88888.00 2007-01-02 06:27:50.903 002 18168.87 79.94 52681.53 88888.00 2007-01-02 06:27:51.403 002 18168.93 79.90 52681.62 88888.00 2007-01-02 06:27:51.903 002 18168.96 79.85 52681.53 88888.00 2007-01-02 06:27:52.403 002 18169.05 79.78 52681.53 88888.00 2007-01-02 06:27:52.903 002 18168.95 79.71 52681.60 88888.00 2007-01-02 06:27:53.403 002 18168.79 79.79 52681.51 88888.00 2007-01-02 06:27:53.903 002 18168.73 79.87 52681.53 88888.00 2007-01-02 06:27:54.403 002 18168.86 79.88 52681.59 88888.00 2007-01-02 06:27:54.903 002 18169.00 79.82 52681.58 88888.00 2007-01-02 06:27:55.403 002 18169.01 79.73 52681.49 88888.00 2007-01-02 06:27:55.903 002 18168.90 79.74 52681.53 88888.00 2007-01-02 06:27:56.403 002 18168.90 79.73 52681.53 88888.00 2007-01-02 06:27:56.903 002 18168.89 79.69 52681.60 88888.00 2007-01-02 06:27:57.403 002 18168.86 79.64 52681.70 88888.00 2007-01-02 06:27:57.903 002 18168.82 79.61 52681.67 88888.00 2007-01-02 06:27:58.403 002 18168.85 79.54 52681.55 88888.00 2007-01-02 06:27:58.903 002 18168.80 79.52 52681.47 88888.00 2007-01-02 06:27:59.403 002 18168.85 79.58 52681.52 88888.00 2007-01-02 06:27:59.903 002 18168.69 79.61 52681.44 88888.00 2007-01-02 06:28:00.403 002 18168.83 79.56 52681.50 88888.00 2007-01-02 06:28:00.903 002 18168.81 79.61 52681.46 88888.00 2007-01-02 06:28:01.403 002 18168.93 79.61 52681.41 88888.00 2007-01-02 06:28:01.903 002 18169.03 79.59 52681.58 88888.00 2007-01-02 06:28:02.403 002 18169.05 79.59 52681.66 88888.00 2007-01-02 06:28:02.903 002 18169.01 79.71 52681.63 88888.00 2007-01-02 06:28:03.403 002 18168.97 79.79 52681.55 88888.00 2007-01-02 06:28:03.903 002 18169.01 79.89 52681.70 88888.00 2007-01-02 06:28:04.403 002 18168.98 79.92 52681.67 88888.00 2007-01-02 06:28:04.903 002 18169.01 79.89 52681.62 88888.00 2007-01-02 06:28:05.403 002 18169.03 79.85 52681.61 88888.00 2007-01-02 06:28:05.903 002 18168.94 79.80 52681.68 88888.00 2007-01-02 06:28:06.403 002 18169.01 79.85 52681.65 88888.00 2007-01-02 06:28:06.903 002 18168.86 79.84 52681.58 88888.00 2007-01-02 06:28:07.403 002 18168.93 79.78 52681.62 88888.00 2007-01-02 06:28:07.903 002 18168.91 79.76 52681.72 88888.00 2007-01-02 06:28:08.403 002 18168.93 79.73 52681.70 88888.00 2007-01-02 06:28:08.903 002 18169.00 79.75 52681.62 88888.00 2007-01-02 06:28:09.403 002 18169.09 79.84 52681.52 88888.00 2007-01-02 06:28:09.903 002 18169.02 79.94 52681.44 88888.00 2007-01-02 06:28:10.403 002 18168.69 79.92 52681.51 88888.00 2007-01-02 06:28:10.903 002 18168.68 79.86 52681.64 88888.00 2007-01-02 06:28:11.403 002 18168.92 79.75 52681.59 88888.00 2007-01-02 06:28:11.903 002 18168.96 79.91 52681.64 88888.00 2007-01-02 06:28:12.403 002 18168.86 79.91 52681.65 88888.00 2007-01-02 06:28:12.903 002 18168.86 79.83 52681.65 88888.00 2007-01-02 06:28:13.403 002 18168.92 80.01 52681.66 88888.00 2007-01-02 06:28:13.903 002 18168.94 80.02 52681.51 88888.00 2007-01-02 06:28:14.403 002 18168.96 79.89 52681.50 88888.00 2007-01-02 06:28:14.903 002 18168.90 79.82 52681.55 88888.00 2007-01-02 06:28:15.403 002 18169.01 79.83 52681.55 88888.00 2007-01-02 06:28:15.903 002 18169.12 79.82 52681.55 88888.00 2007-01-02 06:28:16.403 002 18169.08 79.91 52681.49 88888.00 2007-01-02 06:28:16.903 002 18169.02 79.90 52681.50 88888.00 2007-01-02 06:28:17.403 002 18169.00 79.92 52681.53 88888.00 2007-01-02 06:28:17.903 002 18169.04 79.90 52681.64 88888.00 2007-01-02 06:28:18.403 002 18168.97 79.86 52681.73 88888.00 2007-01-02 06:28:18.903 002 18168.98 79.85 52681.79 88888.00 2007-01-02 06:28:19.403 002 18168.93 79.89 52681.82 88888.00 2007-01-02 06:28:19.903 002 18168.86 79.86 52681.77 88888.00 2007-01-02 06:28:20.403 002 18169.06 79.79 52681.71 88888.00 2007-01-02 06:28:20.903 002 18168.98 79.81 52681.68 88888.00 2007-01-02 06:28:21.403 002 18168.94 79.85 52681.60 88888.00 2007-01-02 06:28:21.903 002 18168.92 79.85 52681.66 88888.00 2007-01-02 06:28:22.403 002 18168.82 79.80 52681.70 88888.00 2007-01-02 06:28:22.903 002 18168.85 79.87 52681.78 88888.00 2007-01-02 06:28:23.403 002 18168.73 79.85 52681.95 88888.00 2007-01-02 06:28:23.903 002 18168.70 79.79 52681.88 88888.00 2007-01-02 06:28:24.403 002 18168.70 79.74 52681.82 88888.00 2007-01-02 06:28:24.903 002 18168.67 79.77 52681.75 88888.00 2007-01-02 06:28:25.403 002 18168.67 79.96 52681.81 88888.00 2007-01-02 06:28:25.903 002 18168.68 79.98 52681.83 88888.00 2007-01-02 06:28:26.403 002 18168.70 79.89 52681.83 88888.00 2007-01-02 06:28:26.903 002 18168.75 79.79 52681.88 88888.00 2007-01-02 06:28:27.403 002 18168.81 79.73 52681.81 88888.00 2007-01-02 06:28:27.903 002 18168.85 79.79 52681.78 88888.00 2007-01-02 06:28:28.403 002 18168.80 79.79 52681.90 88888.00 2007-01-02 06:28:28.903 002 18168.69 79.73 52681.98 88888.00 2007-01-02 06:28:29.403 002 18168.67 79.75 52681.94 88888.00 2007-01-02 06:28:29.903 002 18168.63 79.78 52681.83 88888.00 2007-01-02 06:28:30.403 002 18168.58 79.87 52681.72 88888.00 2007-01-02 06:28:30.903 002 18168.43 79.85 52681.75 88888.00 2007-01-02 06:28:31.403 002 18168.57 79.82 52681.78 88888.00 2007-01-02 06:28:31.903 002 18168.56 79.80 52681.83 88888.00 2007-01-02 06:28:32.403 002 18168.57 79.81 52681.90 88888.00 2007-01-02 06:28:32.903 002 18168.58 79.90 52682.01 88888.00 2007-01-02 06:28:33.403 002 18168.53 79.97 52681.91 88888.00 2007-01-02 06:28:33.903 002 18168.63 79.92 52681.85 88888.00 2007-01-02 06:28:34.403 002 18168.59 80.02 52681.83 88888.00 2007-01-02 06:28:34.903 002 18168.61 80.08 52681.83 88888.00 2007-01-02 06:28:35.403 002 18168.73 80.08 52681.82 88888.00 2007-01-02 06:28:35.903 002 18168.63 80.02 52681.76 88888.00 2007-01-02 06:28:36.403 002 18168.62 80.06 52681.76 88888.00 2007-01-02 06:28:36.903 002 18168.71 80.04 52681.93 88888.00 2007-01-02 06:28:37.403 002 18168.71 80.02 52681.84 88888.00 2007-01-02 06:28:37.903 002 18168.65 80.12 52681.93 88888.00 2007-01-02 06:28:38.403 002 18168.75 80.09 52682.01 88888.00 2007-01-02 06:28:38.903 002 18168.81 80.06 52682.08 88888.00 2007-01-02 06:28:39.403 002 18168.70 80.14 52682.12 88888.00 2007-01-02 06:28:39.903 002 18168.63 80.18 52682.06 88888.00 2007-01-02 06:28:40.403 002 18168.49 80.25 52681.95 88888.00 2007-01-02 06:28:40.903 002 18168.29 80.17 52681.94 88888.00 2007-01-02 06:28:41.403 002 18168.39 80.22 52681.85 88888.00 2007-01-02 06:28:41.903 002 18168.53 80.19 52681.73 88888.00 2007-01-02 06:28:42.403 002 18168.64 80.21 52681.72 88888.00 2007-01-02 06:28:42.903 002 18168.62 80.33 52681.74 88888.00 2007-01-02 06:28:43.403 002 18168.41 80.29 52681.81 88888.00 2007-01-02 06:28:43.903 002 18168.41 80.13 52681.86 88888.00 2007-01-02 06:28:44.403 002 18168.63 80.14 52681.86 88888.00 2007-01-02 06:28:44.903 002 18168.73 80.28 52681.87 88888.00 2007-01-02 06:28:45.403 002 18168.65 80.12 52681.73 88888.00 2007-01-02 06:28:45.903 002 18168.60 80.09 52681.77 88888.00 2007-01-02 06:28:46.403 002 18168.63 80.10 52681.84 88888.00 2007-01-02 06:28:46.903 002 18168.54 80.17 52681.76 88888.00 2007-01-02 06:28:47.403 002 18168.47 80.16 52681.77 88888.00 2007-01-02 06:28:47.903 002 18168.53 80.10 52681.73 88888.00 2007-01-02 06:28:48.403 002 18168.60 80.10 52681.71 88888.00 2007-01-02 06:28:48.903 002 18168.46 80.13 52681.73 88888.00 2007-01-02 06:28:49.403 002 18168.49 80.11 52681.65 88888.00 2007-01-02 06:28:49.903 002 18168.70 80.04 52681.72 88888.00 2007-01-02 06:28:50.403 002 18168.60 80.00 52681.67 88888.00 2007-01-02 06:28:50.903 002 18168.58 80.12 52681.73 88888.00 2007-01-02 06:28:51.403 002 18168.65 80.14 52681.88 88888.00 2007-01-02 06:28:51.903 002 18168.64 80.08 52681.96 88888.00 2007-01-02 06:28:52.403 002 18168.56 80.04 52681.93 88888.00 2007-01-02 06:28:52.903 002 18168.59 80.07 52681.98 88888.00 2007-01-02 06:28:53.403 002 18168.50 80.11 52681.85 88888.00 2007-01-02 06:28:53.903 002 18168.36 80.08 52681.77 88888.00 2007-01-02 06:28:54.403 002 18168.57 80.00 52681.72 88888.00 2007-01-02 06:28:54.903 002 18168.63 79.78 52681.74 88888.00 2007-01-02 06:28:55.403 002 18168.67 79.75 52681.83 88888.00 2007-01-02 06:28:55.903 002 18168.74 79.80 52681.77 88888.00 2007-01-02 06:28:56.403 002 18168.75 79.99 52681.86 88888.00 2007-01-02 06:28:56.903 002 18168.72 79.99 52681.87 88888.00 2007-01-02 06:28:57.403 002 18168.80 80.04 52681.93 88888.00 2007-01-02 06:28:57.903 002 18168.85 80.03 52681.89 88888.00 2007-01-02 06:28:58.403 002 18168.67 80.01 52681.85 88888.00 2007-01-02 06:28:58.903 002 18168.54 79.94 52681.86 88888.00 2007-01-02 06:28:59.403 002 18168.72 79.87 52681.94 88888.00 2007-01-02 06:28:59.903 002 18168.64 79.95 52682.01 88888.00 2007-01-02 06:29:00.403 002 18168.60 80.00 52682.02 88888.00 2007-01-02 06:29:00.903 002 18168.61 79.96 52682.08 88888.00 2007-01-02 06:29:01.403 002 18168.65 79.85 52681.99 88888.00 2007-01-02 06:29:01.903 002 18168.62 79.73 52681.86 88888.00 2007-01-02 06:29:02.403 002 18168.56 79.89 52681.95 88888.00 2007-01-02 06:29:02.903 002 18168.60 79.94 52682.06 88888.00 2007-01-02 06:29:03.403 002 18168.59 79.88 52682.01 88888.00 2007-01-02 06:29:03.903 002 18168.61 79.82 52681.97 88888.00 2007-01-02 06:29:04.403 002 18168.59 79.82 52681.95 88888.00 2007-01-02 06:29:04.903 002 18168.60 79.85 52681.86 88888.00 2007-01-02 06:29:05.403 002 18168.52 79.86 52681.88 88888.00 2007-01-02 06:29:05.903 002 18168.49 79.86 52681.94 88888.00 2007-01-02 06:29:06.403 002 18168.49 79.79 52681.86 88888.00 2007-01-02 06:29:06.903 002 18168.56 79.83 52682.01 88888.00 2007-01-02 06:29:07.403 002 18168.56 79.89 52681.96 88888.00 2007-01-02 06:29:07.903 002 18168.47 79.92 52681.84 88888.00 2007-01-02 06:29:08.403 002 18168.37 79.96 52681.87 88888.00 2007-01-02 06:29:08.903 002 18168.43 79.87 52681.95 88888.00 2007-01-02 06:29:09.403 002 18168.35 79.88 52681.90 88888.00 2007-01-02 06:29:09.903 002 18168.38 79.89 52681.83 88888.00 2007-01-02 06:29:10.403 002 18168.39 79.89 52681.88 88888.00 2007-01-02 06:29:10.903 002 18168.43 79.90 52681.94 88888.00 2007-01-02 06:29:11.403 002 18168.42 79.82 52681.95 88888.00 2007-01-02 06:29:11.903 002 18168.29 79.77 52681.86 88888.00 2007-01-02 06:29:12.403 002 18168.39 79.66 52681.82 88888.00 2007-01-02 06:29:12.903 002 18168.52 79.52 52681.82 88888.00 2007-01-02 06:29:13.403 002 18168.60 79.56 52681.87 88888.00 2007-01-02 06:29:13.903 002 18168.64 79.75 52681.87 88888.00 2007-01-02 06:29:14.403 002 18168.60 79.77 52681.93 88888.00 2007-01-02 06:29:14.903 002 18168.49 79.79 52681.97 88888.00 2007-01-02 06:29:15.403 002 18168.46 79.71 52681.94 88888.00 2007-01-02 06:29:15.903 002 18168.51 79.63 52681.94 88888.00 2007-01-02 06:29:16.403 002 18168.49 79.64 52681.77 88888.00 2007-01-02 06:29:16.903 002 18168.27 79.69 52681.72 88888.00 2007-01-02 06:29:17.403 002 18168.17 79.72 52681.82 88888.00 2007-01-02 06:29:17.903 002 18168.21 79.59 52681.86 88888.00 2007-01-02 06:29:18.403 002 18168.40 79.62 52682.08 88888.00 2007-01-02 06:29:18.903 002 18168.32 79.66 52682.13 88888.00 2007-01-02 06:29:19.403 002 18168.37 79.73 52682.01 88888.00 2007-01-02 06:29:19.903 002 18168.48 79.72 52682.07 88888.00 2007-01-02 06:29:20.403 002 18168.50 79.71 52682.07 88888.00 2007-01-02 06:29:20.903 002 18168.35 79.65 52682.09 88888.00 2007-01-02 06:29:21.403 002 18168.27 79.62 52682.12 88888.00 2007-01-02 06:29:21.903 002 18168.28 79.69 52682.07 88888.00 2007-01-02 06:29:22.403 002 18168.32 79.77 52681.91 88888.00 2007-01-02 06:29:22.903 002 18168.36 79.78 52681.84 88888.00 2007-01-02 06:29:23.403 002 18168.37 79.74 52681.85 88888.00 2007-01-02 06:29:23.903 002 18168.40 79.68 52681.96 88888.00 2007-01-02 06:29:24.403 002 18168.33 79.61 52681.96 88888.00 2007-01-02 06:29:24.903 002 18168.28 79.71 52681.87 88888.00 2007-01-02 06:29:25.403 002 18168.27 79.56 52681.91 88888.00 2007-01-02 06:29:25.903 002 18168.22 79.36 52681.93 88888.00 2007-01-02 06:29:26.403 002 18168.13 79.31 52682.00 88888.00 2007-01-02 06:29:26.903 002 18168.11 79.38 52681.97 88888.00 2007-01-02 06:29:27.403 002 18168.18 79.42 52681.87 88888.00 2007-01-02 06:29:27.903 002 18168.16 79.40 52681.90 88888.00 2007-01-02 06:29:28.403 002 18168.08 79.39 52681.84 88888.00 2007-01-02 06:29:28.903 002 18168.17 79.40 52681.96 88888.00 2007-01-02 06:29:29.403 002 18168.18 79.50 52682.04 88888.00 2007-01-02 06:29:29.903 002 18168.14 79.66 52681.87 88888.00 2007-01-02 06:29:30.403 002 18168.16 79.72 52681.85 88888.00 2007-01-02 06:29:30.903 002 18168.11 79.77 52681.88 88888.00 2007-01-02 06:29:31.403 002 18168.10 79.72 52681.91 88888.00 2007-01-02 06:29:31.903 002 18168.21 79.71 52681.99 88888.00 2007-01-02 06:29:32.403 002 18168.14 79.69 52682.01 88888.00 2007-01-02 06:29:32.903 002 18168.07 79.69 52682.06 88888.00 2007-01-02 06:29:33.403 002 18168.03 79.73 52682.07 88888.00 2007-01-02 06:29:33.903 002 18167.97 79.81 52681.98 88888.00 2007-01-02 06:29:34.403 002 18168.07 79.79 52682.07 88888.00 2007-01-02 06:29:34.903 002 18168.14 79.76 52682.18 88888.00 2007-01-02 06:29:35.403 002 18168.06 79.81 52682.18 88888.00 2007-01-02 06:29:35.903 002 18168.07 79.96 52682.13 88888.00 2007-01-02 06:29:36.403 002 18168.18 79.97 52682.24 88888.00 2007-01-02 06:29:36.903 002 18168.16 79.88 52682.11 88888.00 2007-01-02 06:29:37.403 002 18168.14 79.81 52682.02 88888.00 2007-01-02 06:29:37.903 002 18168.19 79.72 52682.04 88888.00 2007-01-02 06:29:38.403 002 18168.21 79.75 52682.05 88888.00 2007-01-02 06:29:38.903 002 18168.13 79.84 52682.05 88888.00 2007-01-02 06:29:39.403 002 18168.18 79.87 52682.08 88888.00 2007-01-02 06:29:39.903 002 18168.16 79.87 52682.07 88888.00 2007-01-02 06:29:40.403 002 18168.20 80.00 52682.07 88888.00 2007-01-02 06:29:40.903 002 18168.18 80.01 52682.08 88888.00 2007-01-02 06:29:41.403 002 18168.10 79.95 52682.05 88888.00 2007-01-02 06:29:41.903 002 18168.13 79.85 52682.02 88888.00 2007-01-02 06:29:42.403 002 18168.24 79.94 52682.09 88888.00 2007-01-02 06:29:42.903 002 18168.05 79.96 52682.04 88888.00 2007-01-02 06:29:43.403 002 18167.98 79.94 52682.11 88888.00 2007-01-02 06:29:43.903 002 18168.08 79.85 52682.09 88888.00 2007-01-02 06:29:44.403 002 18168.16 79.84 52681.99 88888.00 2007-01-02 06:29:44.903 002 18168.21 79.88 52681.91 88888.00 2007-01-02 06:29:45.403 002 18168.18 79.98 52682.08 88888.00 2007-01-02 06:29:45.903 002 18168.14 79.96 52682.24 88888.00 2007-01-02 06:29:46.403 002 18168.17 79.87 52682.30 88888.00 2007-01-02 06:29:46.903 002 18168.17 79.86 52682.32 88888.00 2007-01-02 06:29:47.403 002 18168.21 79.83 52682.29 88888.00 2007-01-02 06:29:47.903 002 18168.28 79.81 52682.32 88888.00 2007-01-02 06:29:48.403 002 18168.25 79.90 52682.34 88888.00 2007-01-02 06:29:48.903 002 18168.22 79.88 52682.25 88888.00 2007-01-02 06:29:49.403 002 18168.22 79.92 52682.23 88888.00 2007-01-02 06:29:49.903 002 18168.15 79.89 52682.39 88888.00 2007-01-02 06:29:50.403 002 18168.08 79.96 52682.39 88888.00 2007-01-02 06:29:50.903 002 18168.25 80.00 52682.39 88888.00 2007-01-02 06:29:51.403 002 18168.20 80.04 52682.47 88888.00 2007-01-02 06:29:51.903 002 18168.15 80.06 52682.53 88888.00 2007-01-02 06:29:52.403 002 18168.15 80.00 52682.60 88888.00 2007-01-02 06:29:52.903 002 18168.15 79.98 52682.72 88888.00 2007-01-02 06:29:53.403 002 18168.02 79.99 52682.63 88888.00 2007-01-02 06:29:53.903 002 18168.06 80.05 52682.49 88888.00 2007-01-02 06:29:54.403 002 18168.05 80.11 52682.34 88888.00 2007-01-02 06:29:54.903 002 18167.99 80.14 52682.23 88888.00 2007-01-02 06:29:55.403 002 18167.96 80.18 52682.22 88888.00 2007-01-02 06:29:55.903 002 18168.00 80.10 52682.32 88888.00 2007-01-02 06:29:56.403 002 18168.06 80.05 52682.33 88888.00 2007-01-02 06:29:56.903 002 18168.00 80.13 52682.29 88888.00 2007-01-02 06:29:57.403 002 18168.09 80.11 52682.37 88888.00 2007-01-02 06:29:57.903 002 18167.96 80.03 52682.36 88888.00 2007-01-02 06:29:58.403 002 18168.02 80.10 52682.45 88888.00 2007-01-02 06:29:58.903 002 18168.04 80.17 52682.36 88888.00 2007-01-02 06:29:59.403 002 18167.97 79.97 52682.41 88888.00 2007-01-02 06:29:59.903 002 18167.88 79.85 52682.33 88888.00 2007-01-02 06:30:00.403 002 18167.93 80.08 52682.37 88888.00 2007-01-02 06:30:00.903 002 18167.88 80.18 52682.35 88888.00 2007-01-02 06:30:01.403 002 18167.86 80.20 52682.30 88888.00 2007-01-02 06:30:01.903 002 18167.93 80.23 52682.21 88888.00 2007-01-02 06:30:02.403 002 18167.94 80.24 52682.28 88888.00 2007-01-02 06:30:02.903 002 18168.07 80.18 52682.18 88888.00 2007-01-02 06:30:03.403 002 18168.00 80.09 52682.18 88888.00 2007-01-02 06:30:03.903 002 18167.84 80.08 52682.20 88888.00 2007-01-02 06:30:04.403 002 18167.88 80.03 52682.34 88888.00 2007-01-02 06:30:04.903 002 18167.97 80.03 52682.32 88888.00 2007-01-02 06:30:05.403 002 18168.05 80.05 52682.32 88888.00 2007-01-02 06:30:05.903 002 18168.09 80.18 52682.30 88888.00 2007-01-02 06:30:06.403 002 18168.13 80.16 52682.33 88888.00 2007-01-02 06:30:06.903 002 18168.11 80.13 52682.37 88888.00 2007-01-02 06:30:07.403 002 18168.19 80.17 52682.36 88888.00 2007-01-02 06:30:07.903 002 18168.22 80.12 52682.36 88888.00 2007-01-02 06:30:08.403 002 18168.22 80.10 52682.43 88888.00 2007-01-02 06:30:08.903 002 18168.29 80.14 52682.39 88888.00 2007-01-02 06:30:09.403 002 18168.25 80.20 52682.42 88888.00 2007-01-02 06:30:09.903 002 18168.14 80.15 52682.42 88888.00 2007-01-02 06:30:10.403 002 18168.06 80.01 52682.40 88888.00 2007-01-02 06:30:10.903 002 18168.02 79.94 52682.37 88888.00 2007-01-02 06:30:11.403 002 18168.08 80.02 52682.40 88888.00 2007-01-02 06:30:11.903 002 18168.22 80.12 52682.34 88888.00 2007-01-02 06:30:12.403 002 18168.22 80.18 52682.31 88888.00 2007-01-02 06:30:12.903 002 18168.20 80.15 52682.34 88888.00 2007-01-02 06:30:13.403 002 18168.18 80.09 52682.39 88888.00 2007-01-02 06:30:13.903 002 18168.17 80.07 52682.47 88888.00 2007-01-02 06:30:14.403 002 18168.09 79.92 52682.55 88888.00 2007-01-02 06:30:14.903 002 18168.16 79.91 52682.57 88888.00 2007-01-02 06:30:15.403 002 18168.09 79.97 52682.48 88888.00 2007-01-02 06:30:15.903 002 18168.16 79.91 52682.47 88888.00 2007-01-02 06:30:16.403 002 18168.14 79.89 52682.63 88888.00 2007-01-02 06:30:16.903 002 18168.14 79.85 52682.67 88888.00 2007-01-02 06:30:17.403 002 18168.09 79.80 52682.58 88888.00 2007-01-02 06:30:17.903 002 18168.03 79.80 52682.46 88888.00 2007-01-02 06:30:18.403 002 18168.04 79.73 52682.49 88888.00 2007-01-02 06:30:18.903 002 18168.22 79.70 52682.47 88888.00 2007-01-02 06:30:19.403 002 18168.24 79.66 52682.62 88888.00 2007-01-02 06:30:19.903 002 18168.32 79.64 52682.71 88888.00 2007-01-02 06:30:20.403 002 18168.28 79.69 52682.74 88888.00 2007-01-02 06:30:20.903 002 18168.19 79.73 52682.72 88888.00 2007-01-02 06:30:21.403 002 18168.17 79.78 52682.70 88888.00 2007-01-02 06:30:21.903 002 18168.20 79.80 52682.72 88888.00 2007-01-02 06:30:22.403 002 18168.28 79.78 52682.68 88888.00 2007-01-02 06:30:22.903 002 18168.25 79.71 52682.56 88888.00 2007-01-02 06:30:23.403 002 18168.21 79.53 52682.49 88888.00 2007-01-02 06:30:23.903 002 18168.20 79.49 52682.44 88888.00 2007-01-02 06:30:24.403 002 18168.08 79.43 52682.43 88888.00 2007-01-02 06:30:24.903 002 18168.00 79.36 52682.49 88888.00 2007-01-02 06:30:25.403 002 18168.11 79.40 52682.54 88888.00 2007-01-02 06:30:25.903 002 18168.21 79.49 52682.65 88888.00 2007-01-02 06:30:26.403 002 18168.24 79.52 52682.60 88888.00 2007-01-02 06:30:26.903 002 18168.22 79.44 52682.59 88888.00 2007-01-02 06:30:27.403 002 18168.22 79.40 52682.69 88888.00 2007-01-02 06:30:27.903 002 18168.22 79.42 52682.64 88888.00 2007-01-02 06:30:28.403 002 18168.15 79.61 52682.65 88888.00 2007-01-02 06:30:28.903 002 18168.18 79.68 52682.71 88888.00 2007-01-02 06:30:29.403 002 18168.19 79.69 52682.79 88888.00 2007-01-02 06:30:29.903 002 18168.11 79.73 52682.64 88888.00 2007-01-02 06:30:30.403 002 18168.15 79.82 52682.65 88888.00 2007-01-02 06:30:30.903 002 18168.17 79.86 52682.75 88888.00 2007-01-02 06:30:31.403 002 18168.05 79.87 52682.67 88888.00 2007-01-02 06:30:31.903 002 18167.98 79.94 52682.63 88888.00 2007-01-02 06:30:32.403 002 18168.03 79.85 52682.55 88888.00 2007-01-02 06:30:32.903 002 18168.13 79.76 52682.69 88888.00 2007-01-02 06:30:33.403 002 18168.15 79.82 52682.69 88888.00 2007-01-02 06:30:33.903 002 18167.99 79.88 52682.71 88888.00 2007-01-02 06:30:34.403 002 18168.03 79.88 52682.67 88888.00 2007-01-02 06:30:34.903 002 18168.04 79.78 52682.54 88888.00 2007-01-02 06:30:35.403 002 18168.02 79.85 52682.69 88888.00 2007-01-02 06:30:35.903 002 18167.88 79.83 52682.83 88888.00 2007-01-02 06:30:36.403 002 18167.96 79.76 52682.95 88888.00 2007-01-02 06:30:36.903 002 18167.95 79.77 52682.97 88888.00 2007-01-02 06:30:37.403 002 18167.98 79.74 52682.98 88888.00 2007-01-02 06:30:37.903 002 18168.05 79.73 52682.91 88888.00 2007-01-02 06:30:38.403 002 18168.06 79.63 52682.91 88888.00 2007-01-02 06:30:38.903 002 18167.96 79.65 52682.92 88888.00 2007-01-02 06:30:39.403 002 18168.08 79.76 52682.94 88888.00 2007-01-02 06:30:39.903 002 18168.17 79.76 52682.82 88888.00 2007-01-02 06:30:40.403 002 18168.10 79.88 52682.75 88888.00 2007-01-02 06:30:40.903 002 18168.08 79.84 52682.71 88888.00 2007-01-02 06:30:41.403 002 18168.11 79.86 52682.63 88888.00 2007-01-02 06:30:41.903 002 18168.13 79.80 52682.64 88888.00 2007-01-02 06:30:42.403 002 18168.16 79.78 52682.69 88888.00 2007-01-02 06:30:42.903 002 18168.04 79.75 52682.62 88888.00 2007-01-02 06:30:43.403 002 18168.04 79.76 52682.55 88888.00 2007-01-02 06:30:43.903 002 18167.98 79.70 52682.74 88888.00 2007-01-02 06:30:44.403 002 18168.00 79.73 52682.82 88888.00 2007-01-02 06:30:44.903 002 18168.00 79.70 52682.78 88888.00 2007-01-02 06:30:45.403 002 18168.07 79.75 52682.75 88888.00 2007-01-02 06:30:45.903 002 18168.09 79.81 52682.84 88888.00 2007-01-02 06:30:46.403 002 18168.15 79.79 52682.84 88888.00 2007-01-02 06:30:46.903 002 18168.15 79.74 52682.72 88888.00 2007-01-02 06:30:47.403 002 18167.96 79.82 52682.72 88888.00 2007-01-02 06:30:47.903 002 18167.92 79.88 52682.76 88888.00 2007-01-02 06:30:48.403 002 18167.86 79.92 52682.78 88888.00 2007-01-02 06:30:48.903 002 18167.98 79.96 52682.94 88888.00 2007-01-02 06:30:49.403 002 18167.99 80.02 52683.03 88888.00 2007-01-02 06:30:49.903 002 18167.89 79.98 52682.89 88888.00 2007-01-02 06:30:50.403 002 18167.93 79.92 52682.93 88888.00 2007-01-02 06:30:50.903 002 18168.02 79.91 52683.02 88888.00 2007-01-02 06:30:51.403 002 18168.00 79.96 52683.07 88888.00 2007-01-02 06:30:51.903 002 18168.06 80.00 52683.10 88888.00 2007-01-02 06:30:52.403 002 18168.04 80.01 52683.10 88888.00 2007-01-02 06:30:52.903 002 18168.05 80.08 52682.94 88888.00 2007-01-02 06:30:53.403 002 18168.13 80.18 52682.93 88888.00 2007-01-02 06:30:53.903 002 18167.97 80.17 52682.95 88888.00 2007-01-02 06:30:54.403 002 18167.97 80.15 52682.93 88888.00 2007-01-02 06:30:54.903 002 18168.04 80.05 52682.93 88888.00 2007-01-02 06:30:55.403 002 18168.03 80.02 52683.05 88888.00 2007-01-02 06:30:55.903 002 18167.97 80.05 52683.01 88888.00 2007-01-02 06:30:56.403 002 18167.99 80.07 52682.78 88888.00 2007-01-02 06:30:56.903 002 18167.95 80.04 52682.77 88888.00 2007-01-02 06:30:57.403 002 18167.95 80.09 52682.88 88888.00 2007-01-02 06:30:57.903 002 18168.06 80.05 52682.87 88888.00 2007-01-02 06:30:58.403 002 18168.06 80.07 52683.09 88888.00 2007-01-02 06:30:58.903 002 18167.96 80.13 52683.24 88888.00 2007-01-02 06:30:59.403 002 18167.97 80.20 52683.33 88888.00 2007-01-02 06:30:59.903 002 18168.07 80.32 52683.41 88888.00 2007-01-02 06:31:00.403 002 18168.10 80.22 52683.42 88888.00 2007-01-02 06:31:00.903 002 18168.14 80.16 52683.38 88888.00 2007-01-02 06:31:01.403 002 18168.14 80.11 52683.27 88888.00 2007-01-02 06:31:01.903 002 18167.99 80.07 52683.32 88888.00 2007-01-02 06:31:02.403 002 18168.02 80.20 52683.22 88888.00 2007-01-02 06:31:02.903 002 18168.04 80.22 52683.07 88888.00 2007-01-02 06:31:03.403 002 18167.97 80.23 52683.00 88888.00 2007-01-02 06:31:03.903 002 18168.04 80.19 52683.03 88888.00 2007-01-02 06:31:04.403 002 18168.05 80.22 52682.98 88888.00 2007-01-02 06:31:04.903 002 18168.04 80.31 52683.06 88888.00 2007-01-02 06:31:05.403 002 18167.92 80.36 52683.01 88888.00 2007-01-02 06:31:05.903 002 18167.78 80.36 52683.07 88888.00 2007-01-02 06:31:06.403 002 18167.69 80.39 52683.12 88888.00 2007-01-02 06:31:06.903 002 18167.54 80.39 52683.18 88888.00 2007-01-02 06:31:07.403 002 18167.61 80.43 52683.15 88888.00 2007-01-02 06:31:07.903 002 18167.71 80.36 52683.20 88888.00 2007-01-02 06:31:08.403 002 18167.70 80.48 52683.18 88888.00 2007-01-02 06:31:08.903 002 18167.54 80.56 52683.22 88888.00 2007-01-02 06:31:09.403 002 18167.51 80.50 52683.15 88888.00 2007-01-02 06:31:09.903 002 18167.64 80.46 52683.18 88888.00 2007-01-02 06:31:10.403 002 18167.73 80.56 52683.24 88888.00 2007-01-02 06:31:10.903 002 18167.76 80.51 52683.20 88888.00 2007-01-02 06:31:11.403 002 18167.81 80.48 52683.25 88888.00 2007-01-02 06:31:11.903 002 18167.71 80.54 52683.32 88888.00 2007-01-02 06:31:12.403 002 18167.71 80.51 52683.28 88888.00 2007-01-02 06:31:12.903 002 18167.72 80.43 52683.25 88888.00 2007-01-02 06:31:13.403 002 18167.66 80.43 52683.26 88888.00 2007-01-02 06:31:13.903 002 18167.71 80.46 52683.30 88888.00 2007-01-02 06:31:14.403 002 18167.59 80.48 52683.24 88888.00 2007-01-02 06:31:14.903 002 18167.66 80.48 52683.33 88888.00 2007-01-02 06:31:15.403 002 18167.74 80.61 52683.33 88888.00 2007-01-02 06:31:15.903 002 18167.75 80.71 52683.35 88888.00 2007-01-02 06:31:16.403 002 18167.87 80.74 52683.52 88888.00 2007-01-02 06:31:16.903 002 18167.63 80.69 52683.45 88888.00 2007-01-02 06:31:17.403 002 18167.61 80.72 52683.29 88888.00 2007-01-02 06:31:17.903 002 18167.74 80.68 52683.24 88888.00 2007-01-02 06:31:18.403 002 18167.71 80.64 52683.25 88888.00 2007-01-02 06:31:18.903 002 18167.61 80.69 52683.38 88888.00 2007-01-02 06:31:19.403 002 18167.57 80.73 52683.28 88888.00 2007-01-02 06:31:19.903 002 18167.63 80.89 52683.28 88888.00 2007-01-02 06:31:20.403 002 18167.65 80.88 52683.24 88888.00 2007-01-02 06:31:20.903 002 18167.72 80.90 52683.25 88888.00 2007-01-02 06:31:21.403 002 18167.88 80.94 52683.35 88888.00 2007-01-02 06:31:21.903 002 18167.70 80.86 52683.42 88888.00 2007-01-02 06:31:22.403 002 18167.60 80.76 52683.39 88888.00 2007-01-02 06:31:22.903 002 18167.64 80.67 52683.29 88888.00 2007-01-02 06:31:23.403 002 18167.93 80.66 52683.29 88888.00 2007-01-02 06:31:23.903 002 18167.74 80.64 52683.22 88888.00 2007-01-02 06:31:24.403 002 18167.71 80.71 52683.11 88888.00 2007-01-02 06:31:24.903 002 18167.61 80.75 52683.23 88888.00 2007-01-02 06:31:25.403 002 18167.70 80.70 52683.21 88888.00 2007-01-02 06:31:25.903 002 18167.88 80.77 52683.24 88888.00 2007-01-02 06:31:26.403 002 18167.77 81.03 52683.33 88888.00 2007-01-02 06:31:26.903 002 18167.71 81.02 52683.40 88888.00 2007-01-02 06:31:27.403 002 18167.69 81.05 52683.30 88888.00 2007-01-02 06:31:27.903 002 18167.69 81.14 52683.32 88888.00 2007-01-02 06:31:28.403 002 18167.64 81.22 52683.32 88888.00 2007-01-02 06:31:28.903 002 18167.54 81.14 52683.32 88888.00 2007-01-02 06:31:29.403 002 18167.55 81.15 52683.33 88888.00 2007-01-02 06:31:29.903 002 18167.61 81.16 52683.17 88888.00 2007-01-02 06:31:30.403 002 18167.67 81.15 52683.28 88888.00 2007-01-02 06:31:30.903 002 18167.67 81.21 52683.26 88888.00 2007-01-02 06:31:31.403 002 18167.86 81.28 52683.30 88888.00 2007-01-02 06:31:31.903 002 18167.64 81.33 52683.40 88888.00 2007-01-02 06:31:32.403 002 18167.52 81.28 52683.44 88888.00 2007-01-02 06:31:32.903 002 18167.59 81.32 52683.48 88888.00 2007-01-02 06:31:33.403 002 18167.69 81.36 52683.30 88888.00 2007-01-02 06:31:33.903 002 18167.67 81.18 52683.28 88888.00 2007-01-02 06:31:34.403 002 18167.54 81.14 52683.26 88888.00 2007-01-02 06:31:34.903 002 18167.62 81.17 52683.30 88888.00 2007-01-02 06:31:35.403 002 18167.82 81.15 52683.37 88888.00 2007-01-02 06:31:35.903 002 18167.80 81.13 52683.39 88888.00 2007-01-02 06:31:36.403 002 18167.82 81.13 52683.41 88888.00 2007-01-02 06:31:36.903 002 18167.82 81.09 52683.23 88888.00 2007-01-02 06:31:37.403 002 18167.88 81.02 52683.20 88888.00 2007-01-02 06:31:37.903 002 18167.93 81.02 52683.18 88888.00 2007-01-02 06:31:38.403 002 18167.86 81.03 52683.24 88888.00 2007-01-02 06:31:38.903 002 18167.82 81.00 52683.17 88888.00 2007-01-02 06:31:39.403 002 18167.81 80.95 52683.20 88888.00 2007-01-02 06:31:39.903 002 18167.86 81.04 52683.26 88888.00 2007-01-02 06:31:40.403 002 18167.84 81.05 52683.33 88888.00 2007-01-02 06:31:40.903 002 18167.82 81.04 52683.32 88888.00 2007-01-02 06:31:41.403 002 18167.96 80.92 52683.33 88888.00 2007-01-02 06:31:41.903 002 18167.97 80.88 52683.28 88888.00 2007-01-02 06:31:42.403 002 18167.85 80.83 52683.23 88888.00 2007-01-02 06:31:42.903 002 18167.86 80.70 52683.38 88888.00 2007-01-02 06:31:43.403 002 18167.89 80.63 52683.33 88888.00 2007-01-02 06:31:43.903 002 18167.88 80.58 52683.35 88888.00 2007-01-02 06:31:44.403 002 18167.88 80.57 52683.36 88888.00 2007-01-02 06:31:44.903 002 18167.96 80.62 52683.35 88888.00 2007-01-02 06:31:45.403 002 18168.06 80.76 52683.44 88888.00 2007-01-02 06:31:45.903 002 18168.06 80.80 52683.49 88888.00 2007-01-02 06:31:46.403 002 18168.15 80.78 52683.60 88888.00 2007-01-02 06:31:46.903 002 18167.97 80.78 52683.61 88888.00 2007-01-02 06:31:47.403 002 18167.95 80.79 52683.49 88888.00 2007-01-02 06:31:47.903 002 18167.92 80.81 52683.42 88888.00 2007-01-02 06:31:48.403 002 18167.93 80.89 52683.45 88888.00 2007-01-02 06:31:48.903 002 18168.03 80.97 52683.44 88888.00 2007-01-02 06:31:49.403 002 18168.05 80.88 52683.41 88888.00 2007-01-02 06:31:49.903 002 18167.99 80.87 52683.40 88888.00 2007-01-02 06:31:50.403 002 18168.07 80.96 52683.47 88888.00 2007-01-02 06:31:50.903 002 18168.04 81.08 52683.60 88888.00 2007-01-02 06:31:51.403 002 18167.98 81.05 52683.61 88888.00 2007-01-02 06:31:51.903 002 18167.89 81.09 52683.61 88888.00 2007-01-02 06:31:52.403 002 18167.99 81.21 52683.62 88888.00 2007-01-02 06:31:52.903 002 18168.13 81.19 52683.63 88888.00 2007-01-02 06:31:53.403 002 18168.02 81.29 52683.78 88888.00 2007-01-02 06:31:53.903 002 18167.95 81.29 52683.86 88888.00 2007-01-02 06:31:54.403 002 18167.89 81.18 52683.79 88888.00 2007-01-02 06:31:54.903 002 18167.84 81.09 52683.83 88888.00 2007-01-02 06:31:55.403 002 18167.91 81.07 52683.83 88888.00 2007-01-02 06:31:55.903 002 18167.91 81.07 52683.79 88888.00 2007-01-02 06:31:56.403 002 18167.97 81.12 52683.79 88888.00 2007-01-02 06:31:56.903 002 18167.96 81.04 52683.73 88888.00 2007-01-02 06:31:57.403 002 18167.85 81.07 52683.73 88888.00 2007-01-02 06:31:57.903 002 18167.87 81.17 52683.74 88888.00 2007-01-02 06:31:58.403 002 18167.87 81.10 52683.71 88888.00 2007-01-02 06:31:58.903 002 18168.05 81.05 52683.70 88888.00 2007-01-02 06:31:59.403 002 18168.03 81.05 52683.72 88888.00 2007-01-02 06:31:59.903 002 18168.02 81.12 52683.80 88888.00 2007-01-02 06:32:00.403 002 18167.82 81.17 52683.95 88888.00 2007-01-02 06:32:00.903 002 18167.77 81.31 52683.93 88888.00 2007-01-02 06:32:01.403 002 18167.84 81.34 52683.92 88888.00 2007-01-02 06:32:01.903 002 18167.87 81.45 52683.98 88888.00 2007-01-02 06:32:02.403 002 18167.92 81.43 52683.96 88888.00 2007-01-02 06:32:02.903 002 18167.89 81.50 52683.97 88888.00 2007-01-02 06:32:03.403 002 18168.05 81.67 52683.94 88888.00 2007-01-02 06:32:03.903 002 18167.92 81.64 52683.96 88888.00 2007-01-02 06:32:04.403 002 18167.82 81.49 52683.88 88888.00 2007-01-02 06:32:04.903 002 18167.91 81.58 52684.02 88888.00 2007-01-02 06:32:05.403 002 18167.95 81.67 52683.99 88888.00 2007-01-02 06:32:05.903 002 18167.99 81.61 52683.99 88888.00 2007-01-02 06:32:06.403 002 18167.93 81.66 52683.97 88888.00 2007-01-02 06:32:06.903 002 18168.03 81.80 52683.99 88888.00 2007-01-02 06:32:07.403 002 18168.10 81.83 52683.97 88888.00 2007-01-02 06:32:07.903 002 18168.11 81.80 52684.00 88888.00 2007-01-02 06:32:08.403 002 18168.17 81.73 52684.04 88888.00 2007-01-02 06:32:08.903 002 18168.11 81.72 52683.94 88888.00 2007-01-02 06:32:09.403 002 18168.21 81.59 52683.96 88888.00 2007-01-02 06:32:09.903 002 18168.22 81.56 52684.00 88888.00 2007-01-02 06:32:10.403 002 18168.17 81.65 52683.96 88888.00 2007-01-02 06:32:10.903 002 18168.17 81.75 52683.92 88888.00 2007-01-02 06:32:11.403 002 18168.11 81.82 52683.96 88888.00 2007-01-02 06:32:11.903 002 18168.19 81.83 52684.02 88888.00 2007-01-02 06:32:12.403 002 18168.22 81.75 52684.02 88888.00 2007-01-02 06:32:12.903 002 18168.25 81.83 52684.03 88888.00 2007-01-02 06:32:13.403 002 18168.38 81.80 52683.97 88888.00 2007-01-02 06:32:13.903 002 18168.29 81.88 52683.92 88888.00 2007-01-02 06:32:14.403 002 18168.20 81.94 52683.97 88888.00 2007-01-02 06:32:14.903 002 18168.15 81.88 52684.11 88888.00 2007-01-02 06:32:15.403 002 18168.13 81.91 52684.06 88888.00 2007-01-02 06:32:15.903 002 18168.07 82.01 52684.06 88888.00 2007-01-02 06:32:16.403 002 18168.08 82.04 52684.14 88888.00 2007-01-02 06:32:16.903 002 18168.05 82.11 52684.14 88888.00 2007-01-02 06:32:17.403 002 18168.03 82.14 52684.22 88888.00 2007-01-02 06:32:17.903 002 18167.98 82.18 52684.30 88888.00 2007-01-02 06:32:18.403 002 18167.97 82.19 52684.27 88888.00 2007-01-02 06:32:18.903 002 18168.03 82.17 52684.16 88888.00 2007-01-02 06:32:19.403 002 18168.14 82.20 52684.05 88888.00 2007-01-02 06:32:19.903 002 18168.14 82.15 52684.05 88888.00 2007-01-02 06:32:20.403 002 18168.09 82.22 52684.14 88888.00 2007-01-02 06:32:20.903 002 18168.09 82.25 52684.09 88888.00 2007-01-02 06:32:21.403 002 18168.15 82.17 52684.19 88888.00 2007-01-02 06:32:21.903 002 18168.17 82.14 52684.20 88888.00 2007-01-02 06:32:22.403 002 18168.11 82.15 52684.28 88888.00 2007-01-02 06:32:22.903 002 18168.06 82.17 52684.22 88888.00 2007-01-02 06:32:23.403 002 18168.10 82.23 52684.14 88888.00 2007-01-02 06:32:23.903 002 18168.10 82.22 52684.14 88888.00 2007-01-02 06:32:24.403 002 18168.10 82.20 52684.11 88888.00 2007-01-02 06:32:24.903 002 18168.09 82.23 52684.18 88888.00 2007-01-02 06:32:25.403 002 18168.28 82.30 52684.23 88888.00 2007-01-02 06:32:25.903 002 18168.28 82.33 52684.37 88888.00 2007-01-02 06:32:26.403 002 18168.24 82.39 52684.44 88888.00 2007-01-02 06:32:26.903 002 18168.22 82.39 52684.39 88888.00 2007-01-02 06:32:27.403 002 18168.21 82.38 52684.40 88888.00 2007-01-02 06:32:27.903 002 18168.32 82.38 52684.34 88888.00 2007-01-02 06:32:28.403 002 18168.32 82.43 52684.38 88888.00 2007-01-02 06:32:28.903 002 18168.37 82.54 52684.48 88888.00 2007-01-02 06:32:29.403 002 18168.30 82.48 52684.51 88888.00 2007-01-02 06:32:29.903 002 18168.37 82.33 52684.46 88888.00 2007-01-02 06:32:30.403 002 18168.50 82.29 52684.45 88888.00 2007-01-02 06:32:30.903 002 18168.45 82.26 52684.53 88888.00 2007-01-02 06:32:31.403 002 18168.48 82.28 52684.57 88888.00 2007-01-02 06:32:31.903 002 18168.53 82.14 52684.57 88888.00 2007-01-02 06:32:32.403 002 18168.52 82.13 52684.44 88888.00 2007-01-02 06:32:32.903 002 18168.41 82.30 52684.42 88888.00 2007-01-02 06:32:33.403 002 18168.53 82.40 52684.50 88888.00 2007-01-02 06:32:33.903 002 18168.42 82.42 52684.39 88888.00 2007-01-02 06:32:34.403 002 18168.43 82.55 52684.38 88888.00 2007-01-02 06:32:34.903 002 18168.45 82.52 52684.49 88888.00 2007-01-02 06:32:35.403 002 18168.42 82.51 52684.42 88888.00 2007-01-02 06:32:35.903 002 18168.47 82.56 52684.51 88888.00 2007-01-02 06:32:36.403 002 18168.42 82.58 52684.58 88888.00 2007-01-02 06:32:36.903 002 18168.38 82.62 52684.64 88888.00 2007-01-02 06:32:37.403 002 18168.24 82.62 52684.67 88888.00 2007-01-02 06:32:37.903 002 18168.21 82.53 52684.67 88888.00 2007-01-02 06:32:38.403 002 18168.27 82.55 52684.64 88888.00 2007-01-02 06:32:38.903 002 18168.38 82.57 52684.72 88888.00 2007-01-02 06:32:39.403 002 18168.49 82.49 52684.76 88888.00 2007-01-02 06:32:39.903 002 18168.28 82.48 52684.56 88888.00 2007-01-02 06:32:40.403 002 18168.29 82.56 52684.52 88888.00 2007-01-02 06:32:40.903 002 18168.60 82.65 52684.68 88888.00 2007-01-02 06:32:41.403 002 18168.42 82.64 52684.68 88888.00 2007-01-02 06:32:41.903 002 18168.31 82.67 52684.65 88888.00 2007-01-02 06:32:42.403 002 18168.36 82.77 52684.58 88888.00 2007-01-02 06:32:42.903 002 18168.40 82.74 52684.63 88888.00 2007-01-02 06:32:43.403 002 18168.53 82.69 52684.62 88888.00 2007-01-02 06:32:43.903 002 18168.69 82.63 52684.50 88888.00 2007-01-02 06:32:44.403 002 18168.70 82.58 52684.54 88888.00 2007-01-02 06:32:44.903 002 18168.69 82.65 52684.48 88888.00 2007-01-02 06:32:45.403 002 18168.71 82.69 52684.51 88888.00 2007-01-02 06:32:45.903 002 18168.60 82.62 52684.55 88888.00 2007-01-02 06:32:46.403 002 18168.57 82.64 52684.52 88888.00 2007-01-02 06:32:46.903 002 18168.69 82.65 52684.61 88888.00 2007-01-02 06:32:47.403 002 18168.68 82.56 52684.67 88888.00 2007-01-02 06:32:47.903 002 18168.83 82.47 52684.62 88888.00 2007-01-02 06:32:48.403 002 18168.82 82.45 52684.55 88888.00 2007-01-02 06:32:48.903 002 18168.80 82.55 52684.50 88888.00 2007-01-02 06:32:49.403 002 18168.72 82.53 52684.48 88888.00 2007-01-02 06:32:49.903 002 18168.80 82.43 52684.37 88888.00 2007-01-02 06:32:50.403 002 18168.82 82.46 52684.31 88888.00 2007-01-02 06:32:50.903 002 18168.89 82.53 52684.41 88888.00 2007-01-02 06:32:51.403 002 18168.87 82.42 52684.43 88888.00 2007-01-02 06:32:51.903 002 18168.97 82.40 52684.49 88888.00 2007-01-02 06:32:52.403 002 18168.94 82.44 52684.45 88888.00 2007-01-02 06:32:52.903 002 18169.00 82.41 52684.42 88888.00 2007-01-02 06:32:53.403 002 18168.98 82.39 52684.42 88888.00 2007-01-02 06:32:53.903 002 18168.98 82.41 52684.53 88888.00 2007-01-02 06:32:54.403 002 18168.94 82.38 52684.51 88888.00 2007-01-02 06:32:54.903 002 18168.97 82.34 52684.50 88888.00 2007-01-02 06:32:55.403 002 18169.01 82.31 52684.36 88888.00 2007-01-02 06:32:55.903 002 18168.97 82.34 52684.40 88888.00 2007-01-02 06:32:56.403 002 18169.04 82.26 52684.50 88888.00 2007-01-02 06:32:56.903 002 18169.05 82.29 52684.46 88888.00 2007-01-02 06:32:57.403 002 18168.89 82.37 52684.45 88888.00 2007-01-02 06:32:57.903 002 18168.85 82.23 52684.40 88888.00 2007-01-02 06:32:58.403 002 18168.93 82.24 52684.31 88888.00 2007-01-02 06:32:58.903 002 18168.74 82.33 52684.44 88888.00 2007-01-02 06:32:59.403 002 18168.67 82.35 52684.57 88888.00 2007-01-02 06:32:59.903 002 18168.76 82.26 52684.58 88888.00 2007-01-02 06:33:00.403 002 18168.73 82.26 52684.68 88888.00 2007-01-02 06:33:00.903 002 18168.87 82.23 52684.67 88888.00 2007-01-02 06:33:01.403 002 18168.82 82.19 52684.61 88888.00 2007-01-02 06:33:01.903 002 18168.96 82.21 52684.61 88888.00 2007-01-02 06:33:02.403 002 18168.94 82.24 52684.63 88888.00 2007-01-02 06:33:02.903 002 18168.92 82.26 52684.68 88888.00 2007-01-02 06:33:03.403 002 18168.87 82.28 52684.81 88888.00 2007-01-02 06:33:03.903 002 18168.89 82.35 52684.87 88888.00 2007-01-02 06:33:04.403 002 18168.75 82.34 52684.91 88888.00 2007-01-02 06:33:04.903 002 18168.73 82.23 52684.91 88888.00 2007-01-02 06:33:05.403 002 18168.75 82.16 52684.88 88888.00 2007-01-02 06:33:05.903 002 18168.84 82.16 52684.85 88888.00 2007-01-02 06:33:06.403 002 18168.83 82.21 52684.79 88888.00 2007-01-02 06:33:06.903 002 18168.70 82.26 52684.78 88888.00 2007-01-02 06:33:07.403 002 18168.64 82.33 52684.75 88888.00 2007-01-02 06:33:07.903 002 18168.72 82.36 52684.76 88888.00 2007-01-02 06:33:08.403 002 18168.73 82.38 52684.78 88888.00 2007-01-02 06:33:08.903 002 18168.80 82.41 52684.85 88888.00 2007-01-02 06:33:09.403 002 18168.75 82.40 52684.94 88888.00 2007-01-02 06:33:09.903 002 18168.69 82.40 52684.88 88888.00 2007-01-02 06:33:10.403 002 18168.65 82.47 52684.86 88888.00 2007-01-02 06:33:10.903 002 18168.63 82.55 52684.98 88888.00 2007-01-02 06:33:11.403 002 18168.72 82.62 52685.02 88888.00 2007-01-02 06:33:11.903 002 18168.65 82.65 52685.06 88888.00 2007-01-02 06:33:12.403 002 18168.50 82.50 52684.99 88888.00 2007-01-02 06:33:12.903 002 18168.76 82.46 52685.03 88888.00 2007-01-02 06:33:13.403 002 18168.83 82.41 52684.99 88888.00 2007-01-02 06:33:13.903 002 18168.73 82.40 52684.98 88888.00 2007-01-02 06:33:14.403 002 18168.67 82.40 52685.04 88888.00 2007-01-02 06:33:14.903 002 18168.83 82.46 52685.04 88888.00 2007-01-02 06:33:15.403 002 18168.87 82.48 52685.04 88888.00 2007-01-02 06:33:15.903 002 18168.94 82.50 52685.07 88888.00 2007-01-02 06:33:16.403 002 18168.84 82.53 52685.12 88888.00 2007-01-02 06:33:16.903 002 18168.56 82.53 52685.18 88888.00 2007-01-02 06:33:17.403 002 18168.85 82.62 52685.12 88888.00 2007-01-02 06:33:17.903 002 18168.90 82.66 52685.07 88888.00 2007-01-02 06:33:18.403 002 18168.95 82.67 52685.08 88888.00 2007-01-02 06:33:18.903 002 18169.00 82.64 52685.16 88888.00 2007-01-02 06:33:19.403 002 18169.02 82.58 52685.19 88888.00 2007-01-02 06:33:19.903 002 18169.00 82.62 52685.12 88888.00 2007-01-02 06:33:20.403 002 18169.02 82.48 52685.20 88888.00 2007-01-02 06:33:20.903 002 18168.94 82.43 52685.25 88888.00 2007-01-02 06:33:21.403 002 18169.01 82.54 52685.33 88888.00 2007-01-02 06:33:21.903 002 18169.09 82.61 52685.34 88888.00 2007-01-02 06:33:22.403 002 18169.03 82.56 52685.38 88888.00 2007-01-02 06:33:22.903 002 18169.02 82.50 52685.36 88888.00 2007-01-02 06:33:23.403 002 18168.91 82.53 52685.34 88888.00 2007-01-02 06:33:23.903 002 18168.94 82.57 52685.43 88888.00 2007-01-02 06:33:24.403 002 18168.96 82.54 52685.55 88888.00 2007-01-02 06:33:24.903 002 18168.98 82.49 52685.52 88888.00 2007-01-02 06:33:25.403 002 18169.00 82.55 52685.50 88888.00 2007-01-02 06:33:25.903 002 18168.97 82.63 52685.52 88888.00 2007-01-02 06:33:26.403 002 18168.93 82.57 52685.46 88888.00 2007-01-02 06:33:26.903 002 18168.96 82.61 52685.38 88888.00 2007-01-02 06:33:27.403 002 18169.01 82.63 52685.39 88888.00 2007-01-02 06:33:27.903 002 18168.98 82.57 52685.44 88888.00 2007-01-02 06:33:28.403 002 18169.05 82.59 52685.27 88888.00 2007-01-02 06:33:28.903 002 18169.01 82.61 52685.09 88888.00 2007-01-02 06:33:29.403 002 18168.98 82.53 52685.11 88888.00 2007-01-02 06:33:29.903 002 18168.75 82.52 52685.10 88888.00 2007-01-02 06:33:30.403 002 18168.86 82.64 52685.12 88888.00 2007-01-02 06:33:30.903 002 18168.91 82.66 52685.03 88888.00 2007-01-02 06:33:31.403 002 18168.91 82.64 52685.12 88888.00 2007-01-02 06:33:31.903 002 18168.96 82.58 52685.14 88888.00 2007-01-02 06:33:32.403 002 18169.09 82.58 52685.20 88888.00 2007-01-02 06:33:32.903 002 18169.25 82.61 52685.35 88888.00 2007-01-02 06:33:33.403 002 18169.24 82.66 52685.36 88888.00 2007-01-02 06:33:33.903 002 18169.13 82.67 52685.31 88888.00 2007-01-02 06:33:34.403 002 18169.13 82.64 52685.41 88888.00 2007-01-02 06:33:34.903 002 18169.16 82.75 52685.46 88888.00 2007-01-02 06:33:35.403 002 18169.06 82.86 52685.43 88888.00 2007-01-02 06:33:35.903 002 18169.03 82.84 52685.32 88888.00 2007-01-02 06:33:36.403 002 18169.12 82.84 52685.39 88888.00 2007-01-02 06:33:36.903 002 18169.11 82.78 52685.46 88888.00 2007-01-02 06:33:37.403 002 18169.18 82.77 52685.44 88888.00 2007-01-02 06:33:37.903 002 18169.26 82.76 52685.42 88888.00 2007-01-02 06:33:38.403 002 18169.15 82.77 52685.54 88888.00 2007-01-02 06:33:38.903 002 18169.04 82.73 52685.55 88888.00 2007-01-02 06:33:39.403 002 18169.16 82.71 52685.45 88888.00 2007-01-02 06:33:39.903 002 18169.22 82.65 52685.48 88888.00 2007-01-02 06:33:40.403 002 18169.21 82.71 52685.45 88888.00 2007-01-02 06:33:40.903 002 18169.13 82.79 52685.57 88888.00 2007-01-02 06:33:41.403 002 18169.13 82.85 52685.61 88888.00 2007-01-02 06:33:41.903 002 18169.26 82.97 52685.61 88888.00 2007-01-02 06:33:42.403 002 18169.26 82.99 52685.68 88888.00 2007-01-02 06:33:42.903 002 18169.05 82.92 52685.78 88888.00 2007-01-02 06:33:43.403 002 18168.70 82.99 52685.70 88888.00 2007-01-02 06:33:43.903 002 18168.94 83.00 52685.60 88888.00 2007-01-02 06:33:44.403 002 18169.06 82.85 52685.48 88888.00 2007-01-02 06:33:44.903 002 18169.09 82.90 52685.59 88888.00 2007-01-02 06:33:45.403 002 18169.11 82.92 52685.55 88888.00 2007-01-02 06:33:45.903 002 18169.19 82.87 52685.48 88888.00 2007-01-02 06:33:46.403 002 18169.29 82.91 52685.58 88888.00 2007-01-02 06:33:46.903 002 18169.24 83.03 52685.56 88888.00 2007-01-02 06:33:47.400 002 18169.19 83.10 52685.62 88888.00 2007-01-02 06:33:47.900 002 18169.11 83.10 52685.64 88888.00 2007-01-02 06:33:48.400 002 18169.24 83.19 52685.69 88888.00 2007-01-02 06:33:48.900 002 18169.24 83.24 52685.74 88888.00 2007-01-02 06:33:49.400 002 18169.14 83.18 52685.71 88888.00 2007-01-02 06:33:49.900 002 18169.12 83.13 52685.70 88888.00 2007-01-02 06:33:50.400 002 18169.27 83.15 52685.70 88888.00 2007-01-02 06:33:50.900 002 18169.29 83.19 52685.70 88888.00 2007-01-02 06:33:51.400 002 18169.26 83.26 52685.70 88888.00 2007-01-02 06:33:51.900 002 18169.26 83.28 52685.53 88888.00 2007-01-02 06:33:52.400 002 18169.29 83.17 52685.46 88888.00 2007-01-02 06:33:52.900 002 18169.21 83.13 52685.49 88888.00 2007-01-02 06:33:53.400 002 18169.16 83.14 52685.62 88888.00 2007-01-02 06:33:53.900 002 18169.16 83.07 52685.81 88888.00 2007-01-02 06:33:54.400 002 18169.13 83.05 52685.90 88888.00 2007-01-02 06:33:54.900 002 18169.18 82.90 52685.90 88888.00 2007-01-02 06:33:55.400 002 18169.15 82.83 52685.89 88888.00 2007-01-02 06:33:55.900 002 18169.14 82.91 52685.88 88888.00 2007-01-02 06:33:56.400 002 18169.22 82.97 52685.84 88888.00 2007-01-02 06:33:56.900 002 18169.15 82.99 52685.78 88888.00 2007-01-02 06:33:57.400 002 18169.25 83.06 52685.84 88888.00 2007-01-02 06:33:57.900 002 18169.32 83.10 52685.97 88888.00 2007-01-02 06:33:58.400 002 18169.36 83.15 52685.97 88888.00 2007-01-02 06:33:58.900 002 18169.44 83.19 52686.12 88888.00 2007-01-02 06:33:59.400 002 18169.47 83.23 52686.24 88888.00 2007-01-02 06:33:59.900 002 18169.49 83.23 52686.08 88888.00 2007-01-02 06:34:00.400 002 18169.39 83.15 52686.02 88888.00 2007-01-02 06:34:00.900 002 18169.45 83.19 52686.02 88888.00 2007-01-02 06:34:01.400 002 18169.43 83.20 52685.92 88888.00 2007-01-02 06:34:01.900 002 18169.47 83.20 52685.84 88888.00 2007-01-02 06:34:02.400 002 18169.45 83.33 52685.74 88888.00 2007-01-02 06:34:02.900 002 18169.47 83.33 52685.79 88888.00 2007-01-02 06:34:03.400 002 18169.49 83.18 52685.91 88888.00 2007-01-02 06:34:03.900 002 18169.56 83.21 52685.84 88888.00 2007-01-02 06:34:04.400 002 18169.54 83.24 52685.83 88888.00 2007-01-02 06:34:04.900 002 18169.52 83.25 52685.99 88888.00 2007-01-02 06:34:05.400 002 18169.58 83.32 52685.94 88888.00 2007-01-02 06:34:05.900 002 18169.60 83.39 52685.92 88888.00 2007-01-02 06:34:06.400 002 18169.57 83.43 52685.91 88888.00 2007-01-02 06:34:06.900 002 18169.59 83.43 52685.93 88888.00 2007-01-02 06:34:07.400 002 18169.51 83.45 52685.95 88888.00 2007-01-02 06:34:07.900 002 18169.49 83.51 52686.05 88888.00 2007-01-02 06:34:08.400 002 18169.51 83.45 52686.06 88888.00 2007-01-02 06:34:08.900 002 18169.47 83.38 52686.11 88888.00 2007-01-02 06:34:09.400 002 18169.48 83.47 52686.06 88888.00 2007-01-02 06:34:09.900 002 18169.46 83.53 52686.08 88888.00 2007-01-02 06:34:10.400 002 18169.34 83.64 52686.06 88888.00 2007-01-02 06:34:10.900 002 18169.44 83.62 52686.04 88888.00 2007-01-02 06:34:11.400 002 18169.45 83.66 52685.99 88888.00 2007-01-02 06:34:11.900 002 18169.43 83.65 52685.88 88888.00 2007-01-02 06:34:12.400 002 18169.54 83.66 52685.92 88888.00 2007-01-02 06:34:12.900 002 18169.57 83.70 52685.97 88888.00 2007-01-02 06:34:13.400 002 18169.55 83.65 52686.03 88888.00 2007-01-02 06:34:13.900 002 18169.52 83.54 52686.08 88888.00 2007-01-02 06:34:14.400 002 18169.51 83.49 52686.07 88888.00 2007-01-02 06:34:14.900 002 18169.46 83.51 52686.08 88888.00 2007-01-02 06:34:15.400 002 18169.47 83.56 52686.04 88888.00 2007-01-02 06:34:15.900 002 18169.44 83.54 52686.16 88888.00 2007-01-02 06:34:16.400 002 18169.46 83.56 52686.17 88888.00 2007-01-02 06:34:16.900 002 18169.52 83.54 52686.19 88888.00 2007-01-02 06:34:17.400 002 18169.56 83.48 52686.18 88888.00 2007-01-02 06:34:17.900 002 18169.62 83.44 52686.20 88888.00 2007-01-02 06:34:18.400 002 18169.60 83.42 52686.06 88888.00 2007-01-02 06:34:18.900 002 18169.55 83.41 52686.04 88888.00 2007-01-02 06:34:19.400 002 18169.49 83.44 52685.94 88888.00 2007-01-02 06:34:19.900 002 18169.55 83.43 52686.02 88888.00 2007-01-02 06:34:20.400 002 18169.50 83.46 52686.06 88888.00 2007-01-02 06:34:20.900 002 18169.60 83.44 52686.11 88888.00 2007-01-02 06:34:21.400 002 18169.66 83.48 52686.01 88888.00 2007-01-02 06:34:21.900 002 18169.60 83.44 52685.87 88888.00 2007-01-02 06:34:22.400 002 18169.55 83.42 52685.77 88888.00 2007-01-02 06:34:22.900 002 18169.55 83.35 52685.70 88888.00 2007-01-02 06:34:23.400 002 18169.52 83.39 52685.76 88888.00 2007-01-02 06:34:23.900 002 18169.58 83.46 52685.82 88888.00 2007-01-02 06:34:24.400 002 18169.77 83.55 52685.76 88888.00 2007-01-02 06:34:24.900 002 18169.84 83.48 52685.61 88888.00 2007-01-02 06:34:25.400 002 18169.82 83.44 52685.66 88888.00 2007-01-02 06:34:25.900 002 18169.82 83.41 52685.67 88888.00 2007-01-02 06:34:26.400 002 18169.83 83.39 52685.65 88888.00 2007-01-02 06:34:26.900 002 18169.92 83.37 52685.68 88888.00 2007-01-02 06:34:27.400 002 18169.91 83.38 52685.71 88888.00 2007-01-02 06:34:27.900 002 18170.03 83.35 52685.71 88888.00 2007-01-02 06:34:28.400 002 18170.01 83.36 52685.77 88888.00 2007-01-02 06:34:28.900 002 18169.94 83.32 52685.90 88888.00 2007-01-02 06:34:29.400 002 18169.95 83.28 52685.87 88888.00 2007-01-02 06:34:29.900 002 18169.81 83.33 52685.92 88888.00 2007-01-02 06:34:30.400 002 18169.73 83.34 52686.06 88888.00 2007-01-02 06:34:30.900 002 18169.84 83.42 52686.02 88888.00 2007-01-02 06:34:31.400 002 18169.94 83.43 52686.02 88888.00 2007-01-02 06:34:31.900 002 18169.91 83.46 52685.87 88888.00 2007-01-02 06:34:32.400 002 18169.84 83.41 52685.81 88888.00 2007-01-02 06:34:32.900 002 18169.89 83.39 52685.82 88888.00 2007-01-02 06:34:33.400 002 18169.97 83.35 52685.83 88888.00 2007-01-02 06:34:33.900 002 18169.97 83.39 52685.79 88888.00 2007-01-02 06:34:34.400 002 18169.91 83.34 52685.92 88888.00 2007-01-02 06:34:34.900 002 18169.74 83.40 52686.04 88888.00 2007-01-02 06:34:35.400 002 18169.72 83.43 52686.05 88888.00 2007-01-02 06:34:35.900 002 18169.70 83.38 52686.12 88888.00 2007-01-02 06:34:36.400 002 18169.73 83.19 52686.18 88888.00 2007-01-02 06:34:36.900 002 18169.73 83.15 52686.15 88888.00 2007-01-02 06:34:37.400 002 18169.73 83.17 52686.16 88888.00 2007-01-02 06:34:37.900 002 18169.71 83.32 52686.23 88888.00 2007-01-02 06:34:38.400 002 18169.71 83.35 52686.31 88888.00 2007-01-02 06:34:38.900 002 18169.74 83.43 52686.22 88888.00 2007-01-02 06:34:39.400 002 18169.73 83.46 52686.11 88888.00 2007-01-02 06:34:39.900 002 18169.74 83.46 52686.19 88888.00 2007-01-02 06:34:40.400 002 18169.61 83.46 52686.20 88888.00 2007-01-02 06:34:40.900 002 18169.61 83.53 52686.18 88888.00 2007-01-02 06:34:41.400 002 18169.56 83.73 52686.28 88888.00 2007-01-02 06:34:41.900 002 18169.49 83.73 52686.25 88888.00 2007-01-02 06:34:42.400 002 18169.49 83.81 52686.26 88888.00 2007-01-02 06:34:42.900 002 18169.51 83.83 52686.17 88888.00 2007-01-02 06:34:43.400 002 18169.61 83.87 52686.13 88888.00 2007-01-02 06:34:43.900 002 18169.73 83.88 52686.20 88888.00 2007-01-02 06:34:44.400 002 18169.76 83.90 52686.27 88888.00 2007-01-02 06:34:44.900 002 18169.66 83.90 52686.41 88888.00 2007-01-02 06:34:45.400 002 18169.60 83.88 52686.41 88888.00 2007-01-02 06:34:45.900 002 18169.54 83.79 52686.32 88888.00 2007-01-02 06:34:46.400 002 18169.59 83.89 52686.40 88888.00 2007-01-02 06:34:46.900 002 18169.61 84.00 52686.41 88888.00 2007-01-02 06:34:47.400 002 18169.50 83.99 52686.34 88888.00 2007-01-02 06:34:47.900 002 18169.48 83.98 52686.32 88888.00 2007-01-02 06:34:48.400 002 18169.54 83.97 52686.53 88888.00 2007-01-02 06:34:48.900 002 18169.46 83.99 52686.59 88888.00 2007-01-02 06:34:49.400 002 18169.48 84.05 52686.42 88888.00 2007-01-02 06:34:49.900 002 18169.61 84.11 52686.41 88888.00 2007-01-02 06:34:50.400 002 18169.80 84.07 52686.43 88888.00 2007-01-02 06:34:50.900 002 18169.93 84.05 52686.51 88888.00 2007-01-02 06:34:51.400 002 18169.82 84.07 52686.58 88888.00 2007-01-02 06:34:51.900 002 18169.76 84.12 52686.62 88888.00 2007-01-02 06:34:52.400 002 18169.83 84.11 52686.54 88888.00 2007-01-02 06:34:52.900 002 18169.80 84.05 52686.41 88888.00 2007-01-02 06:34:53.400 002 18169.82 84.08 52686.41 88888.00 2007-01-02 06:34:53.900 002 18169.82 84.03 52686.59 88888.00 2007-01-02 06:34:54.400 002 18169.74 84.01 52686.60 88888.00 2007-01-02 06:34:54.900 002 18169.77 84.06 52686.55 88888.00 2007-01-02 06:34:55.400 002 18170.00 84.10 52686.54 88888.00 2007-01-02 06:34:55.900 002 18170.14 84.10 52686.55 88888.00 2007-01-02 06:34:56.400 002 18170.03 84.17 52686.63 88888.00 2007-01-02 06:34:56.900 002 18169.83 84.08 52686.60 88888.00 2007-01-02 06:34:57.400 002 18169.88 84.11 52686.55 88888.00 2007-01-02 06:34:57.900 002 18169.88 84.13 52686.42 88888.00 2007-01-02 06:34:58.400 002 18169.98 84.07 52686.43 88888.00 2007-01-02 06:34:58.900 002 18170.00 84.08 52686.54 88888.00 2007-01-02 06:34:59.400 002 18169.95 84.10 52686.55 88888.00 2007-01-02 06:34:59.900 002 18169.98 84.09 52686.47 88888.00 2007-01-02 06:35:00.400 002 18170.09 84.03 52686.45 88888.00 2007-01-02 06:35:00.900 002 18170.19 84.07 52686.47 88888.00 2007-01-02 06:35:01.400 002 18170.19 84.18 52686.39 88888.00 2007-01-02 06:35:01.900 002 18170.00 84.13 52686.45 88888.00 2007-01-02 06:35:02.400 002 18170.10 84.12 52686.48 88888.00 2007-01-02 06:35:02.900 002 18170.12 84.22 52686.51 88888.00 2007-01-02 06:35:03.400 002 18170.19 84.28 52686.58 88888.00 2007-01-02 06:35:03.900 002 18170.24 84.22 52686.52 88888.00 2007-01-02 06:35:04.400 002 18170.21 84.23 52686.51 88888.00 2007-01-02 06:35:04.900 002 18170.14 84.16 52686.53 88888.00 2007-01-02 06:35:05.400 002 18170.02 84.13 52686.59 88888.00 2007-01-02 06:35:05.900 002 18169.97 84.12 52686.57 88888.00 2007-01-02 06:35:06.400 002 18169.93 84.09 52686.57 88888.00 2007-01-02 06:35:06.900 002 18169.94 84.06 52686.66 88888.00 2007-01-02 06:35:07.400 002 18169.97 84.12 52686.71 88888.00 2007-01-02 06:35:07.900 002 18169.87 84.15 52686.70 88888.00 2007-01-02 06:35:08.400 002 18169.88 84.16 52686.75 88888.00 2007-01-02 06:35:08.900 002 18169.91 83.97 52686.66 88888.00 2007-01-02 06:35:09.400 002 18169.98 83.92 52686.74 88888.00 2007-01-02 06:35:09.900 002 18169.89 83.89 52686.86 88888.00 2007-01-02 06:35:10.400 002 18169.98 83.87 52686.81 88888.00 2007-01-02 06:35:10.900 002 18169.90 83.88 52686.71 88888.00 2007-01-02 06:35:11.400 002 18170.04 83.82 52686.63 88888.00 2007-01-02 06:35:11.900 002 18169.99 83.90 52686.59 88888.00 2007-01-02 06:35:12.400 002 18169.97 84.04 52686.72 88888.00 2007-01-02 06:35:12.900 002 18169.91 83.97 52686.84 88888.00 2007-01-02 06:35:13.400 002 18169.70 83.90 52686.80 88888.00 2007-01-02 06:35:13.900 002 18169.65 83.96 52686.84 88888.00 2007-01-02 06:35:14.400 002 18169.78 84.00 52686.92 88888.00 2007-01-02 06:35:14.900 002 18169.83 84.10 52686.99 88888.00 2007-01-02 06:35:15.400 002 18169.88 84.10 52686.86 88888.00 2007-01-02 06:35:15.900 002 18169.81 84.07 52686.93 88888.00 2007-01-02 06:35:16.400 002 18169.83 84.01 52686.81 88888.00 2007-01-02 06:35:16.900 002 18169.87 83.96 52686.81 88888.00 2007-01-02 06:35:17.400 002 18170.04 83.96 52686.84 88888.00 2007-01-02 06:35:17.900 002 18169.90 84.06 52686.81 88888.00 2007-01-02 06:35:18.400 002 18169.90 84.12 52686.72 88888.00 2007-01-02 06:35:18.900 002 18169.93 84.03 52686.72 88888.00 2007-01-02 06:35:19.400 002 18169.98 84.19 52686.77 88888.00 2007-01-02 06:35:19.900 002 18170.04 84.30 52686.84 88888.00 2007-01-02 06:35:20.400 002 18169.97 84.31 52686.73 88888.00 2007-01-02 06:35:20.900 002 18170.06 84.31 52686.68 88888.00 2007-01-02 06:35:21.400 002 18170.15 84.30 52686.65 88888.00 2007-01-02 06:35:21.900 002 18170.04 84.28 52686.70 88888.00 2007-01-02 06:35:22.400 002 18170.12 84.33 52686.75 88888.00 2007-01-02 06:35:22.900 002 18170.22 84.39 52686.75 88888.00 2007-01-02 06:35:23.400 002 18170.23 84.47 52686.74 88888.00 2007-01-02 06:35:23.900 002 18170.22 84.37 52686.81 88888.00 2007-01-02 06:35:24.400 002 18170.17 84.37 52686.86 88888.00 2007-01-02 06:35:24.900 002 18170.27 84.39 52686.82 88888.00 2007-01-02 06:35:25.400 002 18170.34 84.36 52686.88 88888.00 2007-01-02 06:35:25.900 002 18170.36 84.40 52686.97 88888.00 2007-01-02 06:35:26.400 002 18170.24 84.51 52686.88 88888.00 2007-01-02 06:35:26.900 002 18170.26 84.53 52686.87 88888.00 2007-01-02 06:35:27.400 002 18170.39 84.52 52686.85 88888.00 2007-01-02 06:35:27.900 002 18170.37 84.56 52686.82 88888.00 2007-01-02 06:35:28.400 002 18170.45 84.59 52686.81 88888.00 2007-01-02 06:35:28.900 002 18170.68 84.48 52686.76 88888.00 2007-01-02 06:35:29.400 002 18170.73 84.32 52686.84 88888.00 2007-01-02 06:35:29.900 002 18170.64 84.36 52686.81 88888.00 2007-01-02 06:35:30.400 002 18170.63 84.58 52686.84 88888.00 2007-01-02 06:35:30.900 002 18170.66 84.68 52686.82 88888.00 2007-01-02 06:35:31.400 002 18170.53 84.73 52686.86 88888.00 2007-01-02 06:35:31.900 002 18170.47 84.57 52687.06 88888.00 2007-01-02 06:35:32.400 002 18170.54 84.54 52686.98 88888.00 2007-01-02 06:35:32.900 002 18170.53 84.63 52686.96 88888.00 2007-01-02 06:35:33.400 002 18170.55 84.64 52686.99 88888.00 2007-01-02 06:35:33.900 002 18170.50 84.63 52687.01 88888.00 2007-01-02 06:35:34.400 002 18170.53 84.58 52687.17 88888.00 2007-01-02 06:35:34.900 002 18170.68 84.54 52687.13 88888.00 2007-01-02 06:35:35.400 002 18170.76 84.67 52687.15 88888.00 2007-01-02 06:35:35.900 002 18170.60 84.74 52686.99 88888.00 2007-01-02 06:35:36.400 002 18170.53 84.72 52687.01 88888.00 2007-01-02 06:35:36.900 002 18170.54 84.61 52687.06 88888.00 2007-01-02 06:35:37.400 002 18170.63 84.49 52687.12 88888.00 2007-01-02 06:35:37.900 002 18170.69 84.48 52687.09 88888.00 2007-01-02 06:35:38.400 002 18170.63 84.49 52687.10 88888.00 2007-01-02 06:35:38.900 002 18170.63 84.51 52687.08 88888.00 2007-01-02 06:35:39.400 002 18170.64 84.58 52687.06 88888.00 2007-01-02 06:35:39.900 002 18170.56 84.53 52687.05 88888.00 2007-01-02 06:35:40.400 002 18170.59 84.53 52687.03 88888.00 2007-01-02 06:35:40.900 002 18170.69 84.57 52687.03 88888.00 2007-01-02 06:35:41.400 002 18170.77 84.56 52687.08 88888.00 2007-01-02 06:35:41.900 002 18170.69 84.47 52687.03 88888.00 2007-01-02 06:35:42.400 002 18170.76 84.41 52687.00 88888.00 2007-01-02 06:35:42.900 002 18170.84 84.39 52687.01 88888.00 2007-01-02 06:35:43.400 002 18170.87 84.45 52687.00 88888.00 2007-01-02 06:35:43.900 002 18170.73 84.43 52687.03 88888.00 2007-01-02 06:35:44.400 002 18170.69 84.46 52687.06 88888.00 2007-01-02 06:35:44.900 002 18170.63 84.40 52687.05 88888.00 2007-01-02 06:35:45.400 002 18170.66 84.36 52687.01 88888.00 2007-01-02 06:35:45.900 002 18170.71 84.37 52687.04 88888.00 2007-01-02 06:35:46.400 002 18170.73 84.29 52686.98 88888.00 2007-01-02 06:35:46.900 002 18170.82 84.28 52687.01 88888.00 2007-01-02 06:35:47.400 002 18170.80 84.33 52687.00 88888.00 2007-01-02 06:35:47.900 002 18170.76 84.31 52687.01 88888.00 2007-01-02 06:35:48.400 002 18170.69 84.38 52687.03 88888.00 2007-01-02 06:35:48.900 002 18170.69 84.47 52687.13 88888.00 2007-01-02 06:35:49.400 002 18170.79 84.42 52687.09 88888.00 2007-01-02 06:35:49.900 002 18170.76 84.38 52687.08 88888.00 2007-01-02 06:35:50.400 002 18170.87 84.30 52687.15 88888.00 2007-01-02 06:35:50.900 002 18170.69 84.26 52687.20 88888.00 2007-01-02 06:35:51.400 002 18170.64 84.28 52687.11 88888.00 2007-01-02 06:35:51.900 002 18170.61 84.36 52687.03 88888.00 2007-01-02 06:35:52.400 002 18170.69 84.31 52687.05 88888.00 2007-01-02 06:35:52.900 002 18170.67 84.25 52687.10 88888.00 2007-01-02 06:35:53.400 002 18170.66 84.29 52687.10 88888.00 2007-01-02 06:35:53.900 002 18170.68 84.32 52687.16 88888.00 2007-01-02 06:35:54.400 002 18170.79 84.28 52687.03 88888.00 2007-01-02 06:35:54.900 002 18170.79 84.21 52686.99 88888.00 2007-01-02 06:35:55.400 002 18170.95 84.24 52687.07 88888.00 2007-01-02 06:35:55.900 002 18170.80 84.29 52687.12 88888.00 2007-01-02 06:35:56.400 002 18170.74 84.36 52687.26 88888.00 2007-01-02 06:35:56.900 002 18170.76 84.39 52687.29 88888.00 2007-01-02 06:35:57.400 002 18170.78 84.43 52687.38 88888.00 2007-01-02 06:35:57.900 002 18170.69 84.38 52687.29 88888.00 2007-01-02 06:35:58.400 002 18170.68 84.39 52687.22 88888.00 2007-01-02 06:35:58.900 002 18170.55 84.29 52687.22 88888.00 2007-01-02 06:35:59.400 002 18170.55 84.31 52687.07 88888.00 2007-01-02 06:35:59.900 002 18170.61 84.32 52687.12 88888.00 2007-01-02 06:36:00.400 002 18170.56 84.37 52687.22 88888.00 2007-01-02 06:36:00.900 002 18170.52 84.50 52687.24 88888.00 2007-01-02 06:36:01.400 002 18170.50 84.55 52687.35 88888.00 2007-01-02 06:36:01.900 002 18170.61 84.56 52687.46 88888.00 2007-01-02 06:36:02.400 002 18170.66 84.52 52687.50 88888.00 2007-01-02 06:36:02.900 002 18170.60 84.55 52687.46 88888.00 2007-01-02 06:36:03.400 002 18170.49 84.58 52687.62 88888.00 2007-01-02 06:36:03.900 002 18170.50 84.57 52687.58 88888.00 2007-01-02 06:36:04.400 002 18170.52 84.51 52687.52 88888.00 2007-01-02 06:36:04.900 002 18170.60 84.47 52687.57 88888.00 2007-01-02 06:36:05.400 002 18170.49 84.63 52687.47 88888.00 2007-01-02 06:36:05.900 002 18170.53 84.62 52687.36 88888.00 2007-01-02 06:36:06.400 002 18170.61 84.64 52687.39 88888.00 2007-01-02 06:36:06.900 002 18170.77 84.57 52687.40 88888.00 2007-01-02 06:36:07.400 002 18170.79 84.56 52687.42 88888.00 2007-01-02 06:36:07.900 002 18170.80 84.56 52687.40 88888.00 2007-01-02 06:36:08.400 002 18170.67 84.48 52687.39 88888.00 2007-01-02 06:36:08.900 002 18170.65 84.22 52687.24 88888.00 2007-01-02 06:36:09.400 002 18170.64 84.28 52687.22 88888.00 2007-01-02 06:36:09.900 002 18170.68 84.44 52687.23 88888.00 2007-01-02 06:36:10.400 002 18170.78 84.48 52687.27 88888.00 2007-01-02 06:36:10.900 002 18170.89 84.48 52687.33 88888.00 2007-01-02 06:36:11.400 002 18170.93 84.45 52687.32 88888.00 2007-01-02 06:36:11.900 002 18171.04 84.29 52687.30 88888.00 2007-01-02 06:36:12.400 002 18170.93 84.30 52687.40 88888.00 2007-01-02 06:36:12.900 002 18171.01 84.36 52687.39 88888.00 2007-01-02 06:36:13.400 002 18171.06 84.34 52687.43 88888.00 2007-01-02 06:36:13.900 002 18171.04 84.31 52687.43 88888.00 2007-01-02 06:36:14.400 002 18171.08 84.30 52687.33 88888.00 2007-01-02 06:36:14.900 002 18171.10 84.32 52687.29 88888.00 2007-01-02 06:36:15.400 002 18170.96 84.22 52687.29 88888.00 2007-01-02 06:36:15.900 002 18170.80 84.24 52687.31 88888.00 2007-01-02 06:36:16.400 002 18170.85 84.24 52687.35 88888.00 2007-01-02 06:36:16.900 002 18170.92 84.15 52687.34 88888.00 2007-01-02 06:36:17.400 002 18170.91 84.21 52687.41 88888.00 2007-01-02 06:36:17.900 002 18170.95 84.23 52687.40 88888.00 2007-01-02 06:36:18.400 002 18171.10 84.29 52687.34 88888.00 2007-01-02 06:36:18.900 002 18171.22 84.19 52687.33 88888.00 2007-01-02 06:36:19.400 002 18170.92 84.19 52687.39 88888.00 2007-01-02 06:36:19.900 002 18171.01 84.07 52687.42 88888.00 2007-01-02 06:36:20.400 002 18170.97 84.04 52687.46 88888.00 2007-01-02 06:36:20.900 002 18170.91 84.00 52687.55 88888.00 2007-01-02 06:36:21.400 002 18170.96 84.07 52687.51 88888.00 2007-01-02 06:36:21.900 002 18170.98 84.14 52687.41 88888.00 2007-01-02 06:36:22.400 002 18171.06 84.10 52687.43 88888.00 2007-01-02 06:36:22.900 002 18171.13 84.00 52687.57 88888.00 2007-01-02 06:36:23.400 002 18171.12 84.03 52687.51 88888.00 2007-01-02 06:36:23.900 002 18170.93 84.06 52687.54 88888.00 2007-01-02 06:36:24.400 002 18170.93 84.13 52687.68 88888.00 2007-01-02 06:36:24.900 002 18171.01 84.21 52687.70 88888.00 2007-01-02 06:36:25.400 002 18170.98 84.22 52687.67 88888.00 2007-01-02 06:36:25.900 002 18170.92 84.22 52687.61 88888.00 2007-01-02 06:36:26.400 002 18170.96 84.33 52687.64 88888.00 2007-01-02 06:36:26.900 002 18171.09 84.31 52687.73 88888.00 2007-01-02 06:36:27.400 002 18171.01 84.33 52687.75 88888.00 2007-01-02 06:36:27.900 002 18170.87 84.34 52687.69 88888.00 2007-01-02 06:36:28.400 002 18170.81 84.34 52687.65 88888.00 2007-01-02 06:36:28.900 002 18170.74 84.36 52687.65 88888.00 2007-01-02 06:36:29.400 002 18170.63 84.43 52687.75 88888.00 2007-01-02 06:36:29.900 002 18170.65 84.34 52687.81 88888.00 2007-01-02 06:36:30.400 002 18170.69 84.39 52687.92 88888.00 2007-01-02 06:36:30.900 002 18170.68 84.42 52687.90 88888.00 2007-01-02 06:36:31.400 002 18170.69 84.42 52687.76 88888.00 2007-01-02 06:36:31.900 002 18170.71 84.41 52687.74 88888.00 2007-01-02 06:36:32.400 002 18170.92 84.47 52687.88 88888.00 2007-01-02 06:36:32.900 002 18170.89 84.48 52687.99 88888.00 2007-01-02 06:36:33.400 002 18170.82 84.43 52687.81 88888.00 2007-01-02 06:36:33.900 002 18170.85 84.46 52687.84 88888.00 2007-01-02 06:36:34.400 002 18170.82 84.50 52687.84 88888.00 2007-01-02 06:36:34.900 002 18170.71 84.48 52687.75 88888.00 2007-01-02 06:36:35.400 002 18170.70 84.43 52687.75 88888.00 2007-01-02 06:36:35.900 002 18170.75 84.47 52687.77 88888.00 2007-01-02 06:36:36.400 002 18170.79 84.57 52687.88 88888.00 2007-01-02 06:36:36.900 002 18170.71 84.58 52687.84 88888.00 2007-01-02 06:36:37.400 002 18170.65 84.56 52687.70 88888.00 2007-01-02 06:36:37.900 002 18170.77 84.56 52687.63 88888.00 2007-01-02 06:36:38.400 002 18170.95 84.61 52687.68 88888.00 2007-01-02 06:36:38.900 002 18171.00 84.58 52687.75 88888.00 2007-01-02 06:36:39.400 002 18170.89 84.53 52687.86 88888.00 2007-01-02 06:36:39.900 002 18170.90 84.48 52687.86 88888.00 2007-01-02 06:36:40.400 002 18170.84 84.48 52687.90 88888.00 2007-01-02 06:36:40.900 002 18170.93 84.55 52687.88 88888.00 2007-01-02 06:36:41.400 002 18170.90 84.61 52687.91 88888.00 2007-01-02 06:36:41.900 002 18170.91 84.57 52687.93 88888.00 2007-01-02 06:36:42.400 002 18170.93 84.55 52687.87 88888.00 2007-01-02 06:36:42.900 002 18170.92 84.58 52687.80 88888.00 2007-01-02 06:36:43.400 002 18171.02 84.58 52687.96 88888.00 2007-01-02 06:36:43.900 002 18171.06 84.63 52687.92 88888.00 2007-01-02 06:36:44.400 002 18170.99 84.64 52687.82 88888.00 2007-01-02 06:36:44.900 002 18171.13 84.52 52687.70 88888.00 2007-01-02 06:36:45.400 002 18171.08 84.26 52687.67 88888.00 2007-01-02 06:36:45.900 002 18170.93 84.26 52687.73 88888.00 2007-01-02 06:36:46.400 002 18171.01 84.31 52687.63 88888.00 2007-01-02 06:36:46.900 002 18170.87 84.35 52687.53 88888.00 2007-01-02 06:36:47.400 002 18170.81 84.31 52687.53 88888.00 2007-01-02 06:36:47.900 002 18170.98 84.24 52687.62 88888.00 2007-01-02 06:36:48.400 002 18171.06 84.32 52687.62 88888.00 2007-01-02 06:36:48.900 002 18171.07 84.48 52687.64 88888.00 2007-01-02 06:36:49.400 002 18171.01 84.48 52687.58 88888.00 2007-01-02 06:36:49.900 002 18170.90 84.55 52687.62 88888.00 2007-01-02 06:36:50.400 002 18170.93 84.59 52687.58 88888.00 2007-01-02 06:36:50.900 002 18171.10 84.52 52687.61 88888.00 2007-01-02 06:36:51.400 002 18171.12 84.51 52687.46 88888.00 2007-01-02 06:36:51.900 002 18171.15 84.48 52687.41 88888.00 2007-01-02 06:36:52.400 002 18171.07 84.55 52687.51 88888.00 2007-01-02 06:36:52.900 002 18171.04 84.56 52687.58 88888.00 2007-01-02 06:36:53.400 002 18171.10 84.47 52687.64 88888.00 2007-01-02 06:36:53.900 002 18171.07 84.39 52687.58 88888.00 2007-01-02 06:36:54.400 002 18171.08 84.39 52687.73 88888.00 2007-01-02 06:36:54.900 002 18171.08 84.44 52687.77 88888.00 2007-01-02 06:36:55.400 002 18171.13 84.42 52687.74 88888.00 2007-01-02 06:36:55.900 002 18171.11 84.31 52687.68 88888.00 2007-01-02 06:36:56.400 002 18171.10 84.09 52687.65 88888.00 2007-01-02 06:36:56.900 002 18171.13 84.21 52687.64 88888.00 2007-01-02 06:36:57.400 002 18171.17 84.22 52687.51 88888.00 2007-01-02 06:36:57.900 002 18171.15 84.33 52687.44 88888.00 2007-01-02 06:36:58.400 002 18171.15 84.36 52687.45 88888.00 2007-01-02 06:36:58.900 002 18171.20 84.33 52687.44 88888.00 2007-01-02 06:36:59.400 002 18171.10 84.36 52687.43 88888.00 2007-01-02 06:36:59.900 002 18171.12 84.38 52687.46 88888.00 2007-01-02 06:37:00.400 002 18171.22 84.34 52687.51 88888.00 2007-01-02 06:37:00.900 002 18171.14 84.36 52687.59 88888.00 2007-01-02 06:37:01.400 002 18171.04 84.36 52687.64 88888.00 2007-01-02 06:37:01.900 002 18170.99 84.28 52687.68 88888.00 2007-01-02 06:37:02.400 002 18171.10 84.22 52687.66 88888.00 2007-01-02 06:37:02.900 002 18171.03 84.30 52687.53 88888.00 2007-01-02 06:37:03.400 002 18171.07 84.31 52687.45 88888.00 2007-01-02 06:37:03.900 002 18171.06 84.20 52687.39 88888.00 2007-01-02 06:37:04.400 002 18171.15 84.09 52687.39 88888.00 2007-01-02 06:37:04.900 002 18171.04 84.08 52687.34 88888.00 2007-01-02 06:37:05.400 002 18171.10 84.14 52687.42 88888.00 2007-01-02 06:37:05.900 002 18171.24 84.08 52687.48 88888.00 2007-01-02 06:37:06.400 002 18171.25 83.88 52687.63 88888.00 2007-01-02 06:37:06.900 002 18171.25 83.82 52687.57 88888.00 2007-01-02 06:37:07.400 002 18171.19 83.88 52687.56 88888.00 2007-01-02 06:37:07.900 002 18171.09 83.99 52687.70 88888.00 2007-01-02 06:37:08.400 002 18171.19 84.07 52687.73 88888.00 2007-01-02 06:37:08.900 002 18171.19 84.11 52687.68 88888.00 2007-01-02 06:37:09.400 002 18171.19 84.04 52687.73 88888.00 2007-01-02 06:37:09.900 002 18171.14 84.08 52687.69 88888.00 2007-01-02 06:37:10.400 002 18171.20 84.09 52687.84 88888.00 2007-01-02 06:37:10.900 002 18171.29 84.11 52687.81 88888.00 2007-01-02 06:37:11.400 002 18171.20 84.10 52687.73 88888.00 2007-01-02 06:37:11.900 002 18171.18 84.06 52687.81 88888.00 2007-01-02 06:37:12.400 002 18171.15 84.02 52687.77 88888.00 2007-01-02 06:37:12.900 002 18171.08 84.14 52687.64 88888.00 2007-01-02 06:37:13.400 002 18171.09 84.07 52687.65 88888.00 2007-01-02 06:37:13.900 002 18171.19 84.06 52687.77 88888.00 2007-01-02 06:37:14.400 002 18171.23 84.11 52687.75 88888.00 2007-01-02 06:37:14.900 002 18171.20 84.04 52687.69 88888.00 2007-01-02 06:37:15.400 002 18171.10 83.94 52687.67 88888.00 2007-01-02 06:37:15.900 002 18171.14 83.87 52687.58 88888.00 2007-01-02 06:37:16.400 002 18171.03 83.81 52687.54 88888.00 2007-01-02 06:37:16.900 002 18171.06 83.81 52687.59 88888.00 2007-01-02 06:37:17.400 002 18171.14 83.80 52687.74 88888.00 2007-01-02 06:37:17.900 002 18171.13 83.91 52687.73 88888.00 2007-01-02 06:37:18.400 002 18171.15 84.07 52687.73 88888.00 2007-01-02 06:37:18.900 002 18171.22 84.10 52687.80 88888.00 2007-01-02 06:37:19.400 002 18171.24 84.04 52687.81 88888.00 2007-01-02 06:37:19.900 002 18171.20 84.06 52687.90 88888.00 2007-01-02 06:37:20.400 002 18171.09 84.13 52687.89 88888.00 2007-01-02 06:37:20.900 002 18171.09 84.02 52687.85 88888.00 2007-01-02 06:37:21.400 002 18170.99 83.95 52687.81 88888.00 2007-01-02 06:37:21.900 002 18171.04 83.73 52687.86 88888.00 2007-01-02 06:37:22.400 002 18171.01 83.54 52687.84 88888.00 2007-01-02 06:37:22.900 002 18170.88 83.66 52687.70 88888.00 2007-01-02 06:37:23.400 002 18170.88 83.66 52687.69 88888.00 2007-01-02 06:37:23.900 002 18171.04 83.67 52687.74 88888.00 2007-01-02 06:37:24.400 002 18171.03 83.65 52687.75 88888.00 2007-01-02 06:37:24.900 002 18171.04 83.56 52687.73 88888.00 2007-01-02 06:37:25.400 002 18171.18 83.63 52687.67 88888.00 2007-01-02 06:37:25.900 002 18171.20 83.69 52687.64 88888.00 2007-01-02 06:37:26.400 002 18171.06 83.65 52687.70 88888.00 2007-01-02 06:37:26.900 002 18171.22 83.58 52687.81 88888.00 2007-01-02 06:37:27.400 002 18171.14 83.56 52687.92 88888.00 2007-01-02 06:37:27.900 002 18171.12 83.58 52687.92 88888.00 2007-01-02 06:37:28.400 002 18171.08 83.58 52687.80 88888.00 2007-01-02 06:37:28.900 002 18171.09 83.73 52687.67 88888.00 2007-01-02 06:37:29.400 002 18171.06 83.77 52687.63 88888.00 2007-01-02 06:37:29.900 002 18171.08 83.80 52687.74 88888.00 2007-01-02 06:37:30.400 002 18171.14 84.10 52687.85 88888.00 2007-01-02 06:37:30.900 002 18171.00 84.17 52687.84 88888.00 2007-01-02 06:37:31.400 002 18171.00 84.09 52687.74 88888.00 2007-01-02 06:37:31.900 002 18171.03 83.82 52687.79 88888.00 2007-01-02 06:37:32.400 002 18171.11 83.72 52687.67 88888.00 2007-01-02 06:37:32.900 002 18171.08 83.75 52687.70 88888.00 2007-01-02 06:37:33.400 002 18171.00 83.81 52687.57 88888.00 2007-01-02 06:37:33.900 002 18170.99 83.80 52687.54 88888.00 2007-01-02 06:37:34.400 002 18170.93 83.76 52687.57 88888.00 2007-01-02 06:37:34.900 002 18170.99 83.77 52687.57 88888.00 2007-01-02 06:37:35.400 002 18171.02 84.01 52687.46 88888.00 2007-01-02 06:37:35.900 002 18171.00 84.08 52687.46 88888.00 2007-01-02 06:37:36.400 002 18170.95 84.05 52687.47 88888.00 2007-01-02 06:37:36.900 002 18170.97 84.03 52687.45 88888.00 2007-01-02 06:37:37.400 002 18170.89 84.08 52687.53 88888.00 2007-01-02 06:37:37.900 002 18170.97 83.99 52687.56 88888.00 2007-01-02 06:37:38.400 002 18170.82 83.94 52687.52 88888.00 2007-01-02 06:37:38.900 002 18170.66 84.03 52687.53 88888.00 2007-01-02 06:37:39.400 002 18170.81 84.02 52687.63 88888.00 2007-01-02 06:37:39.900 002 18170.90 84.11 52687.56 88888.00 2007-01-02 06:37:40.400 002 18170.87 84.13 52687.52 88888.00 2007-01-02 06:37:40.900 002 18170.82 84.05 52687.54 88888.00 2007-01-02 06:37:41.400 002 18170.87 84.04 52687.59 88888.00 2007-01-02 06:37:41.900 002 18170.97 84.02 52687.50 88888.00 2007-01-02 06:37:42.400 002 18171.06 83.99 52687.54 88888.00 2007-01-02 06:37:42.900 002 18171.04 83.97 52687.58 88888.00 2007-01-02 06:37:43.400 002 18171.03 84.02 52687.53 88888.00 2007-01-02 06:37:43.900 002 18171.02 84.04 52687.48 88888.00 2007-01-02 06:37:44.400 002 18171.01 83.99 52687.57 88888.00 2007-01-02 06:37:44.900 002 18171.03 83.98 52687.76 88888.00 2007-01-02 06:37:45.400 002 18171.03 83.95 52687.59 88888.00 2007-01-02 06:37:45.900 002 18170.90 83.99 52687.63 88888.00 2007-01-02 06:37:46.400 002 18170.93 84.06 52687.70 88888.00 2007-01-02 06:37:46.900 002 18170.92 84.06 52687.71 88888.00 2007-01-02 06:37:47.400 002 18170.96 84.00 52687.63 88888.00 2007-01-02 06:37:47.900 002 18170.88 83.94 52687.54 88888.00 2007-01-02 06:37:48.400 002 18170.84 83.99 52687.46 88888.00 2007-01-02 06:37:48.900 002 18170.80 83.98 52687.57 88888.00 2007-01-02 06:37:49.400 002 18170.89 83.89 52687.58 88888.00 2007-01-02 06:37:49.900 002 18170.87 83.86 52687.52 88888.00 2007-01-02 06:37:50.400 002 18170.85 83.81 52687.56 88888.00 2007-01-02 06:37:50.900 002 18170.84 83.75 52687.55 88888.00 2007-01-02 06:37:51.400 002 18170.81 83.69 52687.48 88888.00 2007-01-02 06:37:51.900 002 18170.76 83.67 52687.44 88888.00 2007-01-02 06:37:52.400 002 18170.77 83.72 52687.38 88888.00 2007-01-02 06:37:52.900 002 18170.75 83.70 52687.30 88888.00 2007-01-02 06:37:53.400 002 18170.67 83.61 52687.30 88888.00 2007-01-02 06:37:53.900 002 18170.64 83.57 52687.38 88888.00 2007-01-02 06:37:54.400 002 18170.66 83.56 52687.46 88888.00 2007-01-02 06:37:54.900 002 18170.70 83.48 52687.51 88888.00 2007-01-02 06:37:55.400 002 18170.66 83.41 52687.50 88888.00 2007-01-02 06:37:55.900 002 18170.59 83.43 52687.46 88888.00 2007-01-02 06:37:56.400 002 18170.57 83.33 52687.53 88888.00 2007-01-02 06:37:56.900 002 18170.55 83.41 52687.45 88888.00 2007-01-02 06:37:57.400 002 18170.49 83.41 52687.29 88888.00 2007-01-02 06:37:57.900 002 18170.55 83.45 52687.36 88888.00 2007-01-02 06:37:58.400 002 18170.61 83.37 52687.32 88888.00 2007-01-02 06:37:58.900 002 18170.61 83.40 52687.31 88888.00 2007-01-02 06:37:59.400 002 18170.47 83.40 52687.38 88888.00 2007-01-02 06:37:59.900 002 18170.50 83.41 52687.36 88888.00 2007-01-02 06:38:00.400 002 18170.52 83.32 52687.40 88888.00 2007-01-02 06:38:00.900 002 18170.58 83.29 52687.42 88888.00 2007-01-02 06:38:01.400 002 18170.59 83.29 52687.45 88888.00 2007-01-02 06:38:01.900 002 18170.57 83.31 52687.48 88888.00 2007-01-02 06:38:02.400 002 18170.59 83.29 52687.47 88888.00 2007-01-02 06:38:02.900 002 18170.60 83.25 52687.46 88888.00 2007-01-02 06:38:03.400 002 18170.53 83.24 52687.39 88888.00 2007-01-02 06:38:03.900 002 18170.60 83.28 52687.41 88888.00 2007-01-02 06:38:04.400 002 18170.50 83.21 52687.43 88888.00 2007-01-02 06:38:04.900 002 18170.43 83.26 52687.52 88888.00 2007-01-02 06:38:05.400 002 18170.41 83.26 52687.55 88888.00 2007-01-02 06:38:05.900 002 18170.38 83.23 52687.56 88888.00 2007-01-02 06:38:06.400 002 18170.39 83.28 52687.38 88888.00 2007-01-02 06:38:06.900 002 18170.50 83.25 52687.30 88888.00 2007-01-02 06:38:07.400 002 18170.54 83.25 52687.31 88888.00 2007-01-02 06:38:07.900 002 18170.44 83.30 52687.42 88888.00 2007-01-02 06:38:08.400 002 18170.39 83.28 52687.44 88888.00 2007-01-02 06:38:08.900 002 18170.27 83.31 52687.50 88888.00 2007-01-02 06:38:09.400 002 18170.28 83.33 52687.55 88888.00 2007-01-02 06:38:09.900 002 18170.36 83.28 52687.40 88888.00 2007-01-02 06:38:10.400 002 18170.32 83.28 52687.28 88888.00 2007-01-02 06:38:10.900 002 18170.23 83.28 52687.28 88888.00 2007-01-02 06:38:11.400 002 18170.15 83.23 52687.36 88888.00 2007-01-02 06:38:11.900 002 18170.09 83.16 52687.46 88888.00 2007-01-02 06:38:12.400 002 18169.99 83.17 52687.46 88888.00 2007-01-02 06:38:12.900 002 18170.05 83.17 52687.47 88888.00 2007-01-02 06:38:13.400 002 18170.11 83.14 52687.43 88888.00 2007-01-02 06:38:13.900 002 18170.12 83.03 52687.35 88888.00 2007-01-02 06:38:14.400 002 18170.12 83.14 52687.47 88888.00 2007-01-02 06:38:14.900 002 18170.03 83.23 52687.53 88888.00 2007-01-02 06:38:15.400 002 18170.02 83.24 52687.53 88888.00 2007-01-02 06:38:15.900 002 18170.05 83.20 52687.51 88888.00 2007-01-02 06:38:16.400 002 18170.04 83.12 52687.47 88888.00 2007-01-02 06:38:16.900 002 18170.02 83.09 52687.47 88888.00 2007-01-02 06:38:17.400 002 18170.01 83.08 52687.53 88888.00 2007-01-02 06:38:17.900 002 18170.00 83.04 52687.56 88888.00 2007-01-02 06:38:18.400 002 18170.00 83.02 52687.51 88888.00 2007-01-02 06:38:18.900 002 18169.97 83.15 52687.44 88888.00 2007-01-02 06:38:19.400 002 18169.93 83.14 52687.35 88888.00 2007-01-02 06:38:19.900 002 18170.00 83.09 52687.40 88888.00 2007-01-02 06:38:20.400 002 18169.97 83.05 52687.42 88888.00 2007-01-02 06:38:20.900 002 18169.88 83.08 52687.32 88888.00 2007-01-02 06:38:21.400 002 18170.01 83.08 52687.21 88888.00 2007-01-02 06:38:21.900 002 18169.90 83.03 52687.30 88888.00 2007-01-02 06:38:22.400 002 18169.83 83.08 52687.26 88888.00 2007-01-02 06:38:22.900 002 18169.76 83.10 52687.28 88888.00 2007-01-02 06:38:23.400 002 18169.76 83.10 52687.22 88888.00 2007-01-02 06:38:23.900 002 18169.76 83.08 52687.20 88888.00 2007-01-02 06:38:24.400 002 18169.80 82.96 52687.28 88888.00 2007-01-02 06:38:24.900 002 18169.99 83.04 52687.40 88888.00 2007-01-02 06:38:25.400 002 18169.93 83.05 52687.30 88888.00 2007-01-02 06:38:25.900 002 18169.88 83.06 52687.29 88888.00 2007-01-02 06:38:26.400 002 18169.92 83.07 52687.39 88888.00 2007-01-02 06:38:26.900 002 18169.83 83.01 52687.39 88888.00 2007-01-02 06:38:27.400 002 18169.88 82.99 52687.45 88888.00 2007-01-02 06:38:27.900 002 18169.88 82.97 52687.58 88888.00 2007-01-02 06:38:28.400 002 18169.80 82.83 52687.50 88888.00 2007-01-02 06:38:28.900 002 18169.81 82.85 52687.33 88888.00 2007-01-02 06:38:29.400 002 18169.70 82.91 52687.23 88888.00 2007-01-02 06:38:29.900 002 18169.66 82.98 52687.26 88888.00 2007-01-02 06:38:30.400 002 18169.62 82.98 52687.39 88888.00 2007-01-02 06:38:30.900 002 18169.76 82.84 52687.38 88888.00 2007-01-02 06:38:31.400 002 18169.90 82.82 52687.35 88888.00 2007-01-02 06:38:31.900 002 18169.83 82.85 52687.44 88888.00 2007-01-02 06:38:32.400 002 18169.89 82.78 52687.39 88888.00 2007-01-02 06:38:32.900 002 18169.79 82.79 52687.43 88888.00 2007-01-02 06:38:33.400 002 18169.76 82.81 52687.54 88888.00 2007-01-02 06:38:33.900 002 18169.77 82.89 52687.61 88888.00 2007-01-02 06:38:34.400 002 18169.87 82.97 52687.58 88888.00 2007-01-02 06:38:34.900 002 18169.90 82.90 52687.55 88888.00 2007-01-02 06:38:35.400 002 18169.73 82.87 52687.44 88888.00 2007-01-02 06:38:35.900 002 18169.67 82.90 52687.48 88888.00 2007-01-02 06:38:36.400 002 18169.82 82.95 52687.52 88888.00 2007-01-02 06:38:36.900 002 18169.92 82.90 52687.51 88888.00 2007-01-02 06:38:37.400 002 18169.84 82.89 52687.43 88888.00 2007-01-02 06:38:37.900 002 18169.84 82.91 52687.45 88888.00 2007-01-02 06:38:38.400 002 18169.79 82.88 52687.39 88888.00 2007-01-02 06:38:38.900 002 18169.61 82.87 52687.33 88888.00 2007-01-02 06:38:39.400 002 18169.59 82.94 52687.30 88888.00 2007-01-02 06:38:39.900 002 18169.56 82.92 52687.36 88888.00 2007-01-02 06:38:40.400 002 18169.47 82.97 52687.53 88888.00 2007-01-02 06:38:40.900 002 18169.43 83.04 52687.57 88888.00 2007-01-02 06:38:41.400 002 18169.66 83.16 52687.57 88888.00 2007-01-02 06:38:41.900 002 18169.76 83.23 52687.59 88888.00 2007-01-02 06:38:42.400 002 18169.80 83.24 52687.64 88888.00 2007-01-02 06:38:42.900 002 18169.78 83.19 52687.71 88888.00 2007-01-02 06:38:43.400 002 18169.78 83.17 52687.70 88888.00 2007-01-02 06:38:43.900 002 18169.71 83.21 52687.64 88888.00 2007-01-02 06:38:44.400 002 18169.69 83.29 52687.64 88888.00 2007-01-02 06:38:44.900 002 18169.54 83.26 52687.56 88888.00 2007-01-02 06:38:45.400 002 18169.60 83.18 52687.58 88888.00 2007-01-02 06:38:45.900 002 18169.55 83.13 52687.63 88888.00 2007-01-02 06:38:46.400 002 18169.66 83.10 52687.69 88888.00 2007-01-02 06:38:46.900 002 18169.60 83.11 52687.69 88888.00 2007-01-02 06:38:47.400 002 18169.61 83.06 52687.71 88888.00 2007-01-02 06:38:47.900 002 18169.77 82.94 52687.67 88888.00 2007-01-02 06:38:48.400 002 18169.70 82.98 52687.61 88888.00 2007-01-02 06:38:48.900 002 18169.59 83.07 52687.48 88888.00 2007-01-02 06:38:49.400 002 18169.56 83.02 52687.53 88888.00 2007-01-02 06:38:49.900 002 18169.51 82.99 52687.54 88888.00 2007-01-02 06:38:50.400 002 18169.46 82.94 52687.50 88888.00 2007-01-02 06:38:50.900 002 18169.41 83.12 52687.55 88888.00 2007-01-02 06:38:51.400 002 18169.36 83.16 52687.53 88888.00 2007-01-02 06:38:51.900 002 18169.37 83.07 52687.43 88888.00 2007-01-02 06:38:52.400 002 18169.40 83.11 52687.47 88888.00 2007-01-02 06:38:52.900 002 18169.34 83.19 52687.65 88888.00 2007-01-02 06:38:53.400 002 18169.26 83.22 52687.64 88888.00 2007-01-02 06:38:53.900 002 18169.24 83.21 52687.65 88888.00 2007-01-02 06:38:54.400 002 18169.29 83.15 52687.61 88888.00 2007-01-02 06:38:54.900 002 18169.17 83.20 52687.54 88888.00 2007-01-02 06:38:55.400 002 18169.23 83.25 52687.55 88888.00 2007-01-02 06:38:55.900 002 18169.24 83.23 52687.64 88888.00 2007-01-02 06:38:56.400 002 18169.21 83.23 52687.67 88888.00 2007-01-02 06:38:56.900 002 18169.24 83.25 52687.57 88888.00 2007-01-02 06:38:57.400 002 18169.35 83.35 52687.59 88888.00 2007-01-02 06:38:57.900 002 18169.27 83.30 52687.54 88888.00 2007-01-02 06:38:58.400 002 18169.24 83.20 52687.62 88888.00 2007-01-02 06:38:58.900 002 18169.14 83.19 52687.58 88888.00 2007-01-02 06:38:59.400 002 18169.26 83.23 52687.53 88888.00 2007-01-02 06:38:59.900 002 18169.29 83.32 52687.47 88888.00 2007-01-02 06:39:00.400 002 18169.24 83.36 52687.41 88888.00 2007-01-02 06:39:00.900 002 18169.15 83.36 52687.51 88888.00 2007-01-02 06:39:01.400 002 18169.19 83.39 52687.56 88888.00 2007-01-02 06:39:01.900 002 18169.09 83.40 52687.52 88888.00 2007-01-02 06:39:02.400 002 18169.11 83.39 52687.46 88888.00 2007-01-02 06:39:02.900 002 18169.16 83.31 52687.35 88888.00 2007-01-02 06:39:03.400 002 18169.17 83.21 52687.48 88888.00 2007-01-02 06:39:03.900 002 18169.21 83.19 52687.56 88888.00 2007-01-02 06:39:04.400 002 18169.26 83.20 52687.56 88888.00 2007-01-02 06:39:04.900 002 18169.25 83.18 52687.70 88888.00 2007-01-02 06:39:05.400 002 18169.33 83.23 52687.78 88888.00 2007-01-02 06:39:05.900 002 18169.32 83.25 52687.84 88888.00 2007-01-02 06:39:06.400 002 18169.23 83.13 52687.80 88888.00 2007-01-02 06:39:06.900 002 18169.29 83.15 52687.74 88888.00 2007-01-02 06:39:07.400 002 18169.29 83.23 52687.77 88888.00 2007-01-02 06:39:07.900 002 18169.19 83.19 52687.80 88888.00 2007-01-02 06:39:08.400 002 18169.16 83.11 52687.70 88888.00 2007-01-02 06:39:08.900 002 18169.14 83.11 52687.58 88888.00 2007-01-02 06:39:09.400 002 18169.15 83.18 52687.58 88888.00 2007-01-02 06:39:09.900 002 18169.16 83.19 52687.62 88888.00 2007-01-02 06:39:10.400 002 18169.18 83.09 52687.59 88888.00 2007-01-02 06:39:10.900 002 18169.23 83.06 52687.59 88888.00 2007-01-02 06:39:11.400 002 18169.25 83.07 52687.55 88888.00 2007-01-02 06:39:11.900 002 18169.27 83.15 52687.58 88888.00 2007-01-02 06:39:12.400 002 18169.27 83.17 52687.56 88888.00 2007-01-02 06:39:12.900 002 18169.35 83.10 52687.55 88888.00 2007-01-02 06:39:13.400 002 18169.35 83.07 52687.64 88888.00 2007-01-02 06:39:13.900 002 18169.29 83.09 52687.65 88888.00 2007-01-02 06:39:14.400 002 18169.22 83.08 52687.68 88888.00 2007-01-02 06:39:14.900 002 18169.30 83.02 52687.61 88888.00 2007-01-02 06:39:15.400 002 18169.38 83.04 52687.61 88888.00 2007-01-02 06:39:15.900 002 18169.36 83.07 52687.58 88888.00 2007-01-02 06:39:16.400 002 18169.32 83.07 52687.69 88888.00 2007-01-02 06:39:16.900 002 18169.22 83.07 52687.68 88888.00 2007-01-02 06:39:17.400 002 18169.18 83.00 52687.64 88888.00 2007-01-02 06:39:17.900 002 18169.29 83.04 52687.66 88888.00 2007-01-02 06:39:18.400 002 18169.32 83.02 52687.63 88888.00 2007-01-02 06:39:18.900 002 18169.23 82.92 52687.63 88888.00 2007-01-02 06:39:19.400 002 18169.17 82.95 52687.76 88888.00 2007-01-02 06:39:19.900 002 18169.12 82.89 52687.74 88888.00 2007-01-02 06:39:20.400 002 18169.13 82.85 52687.66 88888.00 2007-01-02 06:39:20.900 002 18169.19 82.86 52687.66 88888.00 2007-01-02 06:39:21.400 002 18169.24 82.84 52687.58 88888.00 2007-01-02 06:39:21.900 002 18169.24 82.77 52687.64 88888.00 2007-01-02 06:39:22.400 002 18169.17 82.67 52687.67 88888.00 2007-01-02 06:39:22.900 002 18169.09 82.72 52687.59 88888.00 2007-01-02 06:39:23.400 002 18169.05 82.78 52687.57 88888.00 2007-01-02 06:39:23.900 002 18169.26 82.77 52687.46 88888.00 2007-01-02 06:39:24.400 002 18169.35 82.77 52687.36 88888.00 2007-01-02 06:39:24.900 002 18169.32 82.65 52687.34 88888.00 2007-01-02 06:39:25.400 002 18169.29 82.53 52687.28 88888.00 2007-01-02 06:39:25.900 002 18169.23 82.50 52687.30 88888.00 2007-01-02 06:39:26.400 002 18169.19 82.55 52687.40 88888.00 2007-01-02 06:39:26.900 002 18169.22 82.61 52687.42 88888.00 2007-01-02 06:39:27.400 002 18169.43 82.59 52687.43 88888.00 2007-01-02 06:39:27.900 002 18169.37 82.62 52687.48 88888.00 2007-01-02 06:39:28.400 002 18169.41 82.58 52687.55 88888.00 2007-01-02 06:39:28.900 002 18169.76 82.54 52687.57 88888.00 2007-01-02 06:39:29.400 002 18169.95 82.57 52687.50 88888.00 2007-01-02 06:39:29.900 002 18169.93 82.61 52687.50 88888.00 2007-01-02 06:39:30.400 002 18169.47 82.61 52687.56 88888.00 2007-01-02 06:39:30.900 002 18169.18 82.45 52687.43 88888.00 2007-01-02 06:39:31.400 002 18169.12 82.25 52687.38 88888.00 2007-01-02 06:39:31.900 002 18169.05 82.22 52687.43 88888.00 2007-01-02 06:39:32.400 002 18169.06 82.39 52687.41 88888.00 2007-01-02 06:39:32.900 002 18169.03 82.55 52687.45 88888.00 2007-01-02 06:39:33.400 002 18169.00 82.56 52687.50 88888.00 2007-01-02 06:39:33.900 002 18168.98 82.50 52687.55 88888.00 2007-01-02 06:39:34.400 002 18169.07 82.52 52687.57 88888.00 2007-01-02 06:39:34.900 002 18169.18 82.57 52687.57 88888.00 2007-01-02 06:39:35.400 002 18169.19 82.54 52687.58 88888.00 2007-01-02 06:39:35.900 002 18169.12 82.57 52687.55 88888.00 2007-01-02 06:39:36.400 002 18169.05 82.57 52687.55 88888.00 2007-01-02 06:39:36.900 002 18169.04 82.51 52687.57 88888.00 2007-01-02 06:39:37.400 002 18169.01 82.49 52687.55 88888.00 2007-01-02 06:39:37.900 002 18169.02 82.52 52687.62 88888.00 2007-01-02 06:39:38.400 002 18169.06 82.57 52687.79 88888.00 2007-01-02 06:39:38.900 002 18168.91 82.59 52687.68 88888.00 2007-01-02 06:39:39.400 002 18168.95 82.64 52687.62 88888.00 2007-01-02 06:39:39.900 002 18169.05 82.61 52687.73 88888.00 2007-01-02 06:39:40.400 002 18169.03 82.61 52687.73 88888.00 2007-01-02 06:39:40.900 002 18169.02 82.54 52687.58 88888.00 2007-01-02 06:39:41.400 002 18168.90 82.46 52687.57 88888.00 2007-01-02 06:39:41.900 002 18168.81 82.47 52687.68 88888.00 2007-01-02 06:39:42.400 002 18168.90 82.28 52687.68 88888.00 2007-01-02 06:39:42.900 002 18168.98 82.20 52687.70 88888.00 2007-01-02 06:39:43.400 002 18168.94 82.14 52687.58 88888.00 2007-01-02 06:39:43.900 002 18169.04 82.06 52687.53 88888.00 2007-01-02 06:39:44.400 002 18169.03 82.11 52687.58 88888.00 2007-01-02 06:39:44.900 002 18169.03 82.09 52687.62 88888.00 2007-01-02 06:39:45.400 002 18168.96 82.14 52687.76 88888.00 2007-01-02 06:39:45.900 002 18169.02 82.18 52687.82 88888.00 2007-01-02 06:39:46.400 002 18168.91 82.11 52687.75 88888.00 2007-01-02 06:39:46.900 002 18168.79 82.16 52687.68 88888.00 2007-01-02 06:39:47.400 002 18168.86 82.30 52687.68 88888.00 2007-01-02 06:39:47.900 002 18168.84 82.39 52687.68 88888.00 2007-01-02 06:39:48.400 002 18168.80 82.32 52687.67 88888.00 2007-01-02 06:39:48.900 002 18168.91 82.20 52687.81 88888.00 2007-01-02 06:39:49.400 002 18168.94 82.21 52687.82 88888.00 2007-01-02 06:39:49.900 002 18168.92 82.18 52687.79 88888.00 2007-01-02 06:39:50.400 002 18168.85 82.29 52687.82 88888.00 2007-01-02 06:39:50.900 002 18168.75 82.51 52687.86 88888.00 2007-01-02 06:39:51.400 002 18168.82 82.41 52687.94 88888.00 2007-01-02 06:39:51.900 002 18168.89 82.35 52687.99 88888.00 2007-01-02 06:39:52.400 002 18168.87 82.31 52687.93 88888.00 2007-01-02 06:39:52.900 002 18168.80 82.37 52687.96 88888.00 2007-01-02 06:39:53.400 002 18168.93 82.39 52687.99 88888.00 2007-01-02 06:39:53.900 002 18168.93 82.30 52687.91 88888.00 2007-01-02 06:39:54.400 002 18168.91 82.28 52687.84 88888.00 2007-01-02 06:39:54.900 002 18168.94 82.25 52687.81 88888.00 2007-01-02 06:39:55.400 002 18168.94 82.15 52687.77 88888.00 2007-01-02 06:39:55.900 002 18168.89 82.15 52687.77 88888.00 2007-01-02 06:39:56.400 002 18168.85 82.23 52687.93 88888.00 2007-01-02 06:39:56.900 002 18168.79 82.38 52688.03 88888.00 2007-01-02 06:39:57.400 002 18168.82 82.43 52687.92 88888.00 2007-01-02 06:39:57.900 002 18168.85 82.29 52687.89 88888.00 2007-01-02 06:39:58.400 002 18168.83 82.26 52687.94 88888.00 2007-01-02 06:39:58.900 002 18168.97 82.33 52687.99 88888.00 2007-01-02 06:39:59.400 002 18168.90 82.31 52687.88 88888.00 2007-01-02 06:39:59.900 002 18168.75 82.31 52687.90 88888.00 2007-01-02 06:40:00.400 002 18168.72 82.36 52687.86 88888.00 2007-01-02 06:40:00.900 002 18168.89 82.36 52687.94 88888.00 2007-01-02 06:40:01.400 002 18168.87 82.28 52688.02 88888.00 2007-01-02 06:40:01.900 002 18168.75 82.30 52687.96 88888.00 2007-01-02 06:40:02.400 002 18168.80 82.28 52687.93 88888.00 2007-01-02 06:40:02.900 002 18168.74 82.16 52687.87 88888.00 2007-01-02 06:40:03.400 002 18168.69 82.17 52687.92 88888.00 2007-01-02 06:40:03.900 002 18168.75 82.19 52688.09 88888.00 2007-01-02 06:40:04.400 002 18168.72 82.13 52688.06 88888.00 2007-01-02 06:40:04.900 002 18168.60 82.17 52688.04 88888.00 2007-01-02 06:40:05.400 002 18168.64 82.23 52688.08 88888.00 2007-01-02 06:40:05.900 002 18168.68 82.22 52688.05 88888.00 2007-01-02 06:40:06.400 002 18168.58 82.25 52688.00 88888.00 2007-01-02 06:40:06.900 002 18168.70 82.18 52687.99 88888.00 2007-01-02 06:40:07.400 002 18168.80 82.18 52688.00 88888.00 2007-01-02 06:40:07.900 002 18168.71 82.17 52688.10 88888.00 2007-01-02 06:40:08.400 002 18168.60 82.20 52688.23 88888.00 2007-01-02 06:40:08.900 002 18168.64 82.05 52688.34 88888.00 2007-01-02 06:40:09.400 002 18168.74 81.94 52688.31 88888.00 2007-01-02 06:40:09.900 002 18168.73 81.84 52688.38 88888.00 2007-01-02 06:40:10.400 002 18168.68 81.89 52688.35 88888.00 2007-01-02 06:40:10.900 002 18168.68 81.77 52688.24 88888.00 2007-01-02 06:40:11.400 002 18168.68 81.75 52688.26 88888.00 2007-01-02 06:40:11.900 002 18168.56 81.92 52688.05 88888.00 2007-01-02 06:40:12.400 002 18168.57 82.14 52688.13 88888.00 2007-01-02 06:40:12.900 002 18168.58 82.16 52688.36 88888.00 2007-01-02 06:40:13.400 002 18168.70 82.18 52688.71 88888.00 2007-01-02 06:40:13.900 002 18168.73 82.10 52688.61 88888.00 2007-01-02 06:40:14.400 002 18168.73 82.06 52688.45 88888.00 2007-01-02 06:40:14.900 002 18168.57 82.16 52688.36 88888.00 2007-01-02 06:40:15.400 002 18168.60 82.12 52688.28 88888.00 2007-01-02 06:40:15.900 002 18168.56 82.13 52688.33 88888.00 2007-01-02 06:40:16.400 002 18168.73 82.02 52688.35 88888.00 2007-01-02 06:40:16.900 002 18168.67 81.92 52688.26 88888.00 2007-01-02 06:40:17.400 002 18168.60 81.81 52688.24 88888.00 2007-01-02 06:40:17.900 002 18168.56 81.89 52688.17 88888.00 2007-01-02 06:40:18.400 002 18168.56 81.89 52688.17 88888.00 2007-01-02 06:40:18.900 002 18168.59 81.91 52688.32 88888.00 2007-01-02 06:40:19.400 002 18168.33 81.87 52688.33 88888.00 2007-01-02 06:40:19.900 002 18168.31 81.77 52688.29 88888.00 2007-01-02 06:40:20.400 002 18168.42 81.73 52688.34 88888.00 2007-01-02 06:40:20.900 002 18168.43 81.83 52688.40 88888.00 2007-01-02 06:40:21.400 002 18168.42 82.00 52688.49 88888.00 2007-01-02 06:40:21.900 002 18168.45 82.22 52688.46 88888.00 2007-01-02 06:40:22.400 002 18168.45 82.34 52688.44 88888.00 2007-01-02 06:40:22.900 002 18168.49 82.30 52688.46 88888.00 2007-01-02 06:40:23.400 002 18168.59 82.28 52688.54 88888.00 2007-01-02 06:40:23.900 002 18168.38 82.19 52688.51 88888.00 2007-01-02 06:40:24.400 002 18168.35 82.13 52688.49 88888.00 2007-01-02 06:40:24.900 002 18168.40 82.14 52688.43 88888.00 2007-01-02 06:40:25.400 002 18168.39 82.22 52688.42 88888.00 2007-01-02 06:40:25.900 002 18168.52 82.21 52688.40 88888.00 2007-01-02 06:40:26.400 002 18168.48 82.26 52688.54 88888.00 2007-01-02 06:40:26.900 002 18168.47 82.30 52688.50 88888.00 2007-01-02 06:40:27.400 002 18168.57 82.31 52688.51 88888.00 2007-01-02 06:40:27.900 002 18168.58 82.37 52688.51 88888.00 2007-01-02 06:40:28.400 002 18168.49 82.34 52688.52 88888.00 2007-01-02 06:40:28.900 002 18168.57 82.25 52688.52 88888.00 2007-01-02 06:40:29.400 002 18168.53 82.25 52688.45 88888.00 2007-01-02 06:40:29.900 002 18168.51 82.24 52688.38 88888.00 2007-01-02 06:40:30.400 002 18168.56 82.26 52688.34 88888.00 2007-01-02 06:40:30.900 002 18168.68 82.23 52688.34 88888.00 2007-01-02 06:40:31.400 002 18168.73 82.31 52688.51 88888.00 2007-01-02 06:40:31.900 002 18168.62 82.36 52688.46 88888.00 2007-01-02 06:40:32.400 002 18168.56 82.23 52688.45 88888.00 2007-01-02 06:40:32.900 002 18168.56 82.20 52688.48 88888.00 2007-01-02 06:40:33.400 002 18168.47 82.24 52688.50 88888.00 2007-01-02 06:40:33.900 002 18168.39 82.32 52688.46 88888.00 2007-01-02 06:40:34.400 002 18168.39 82.26 52688.37 88888.00 2007-01-02 06:40:34.900 002 18168.43 82.25 52688.37 88888.00 2007-01-02 06:40:35.400 002 18168.50 82.28 52688.32 88888.00 2007-01-02 06:40:35.900 002 18168.39 82.30 52688.28 88888.00 2007-01-02 06:40:36.400 002 18168.33 82.35 52688.32 88888.00 2007-01-02 06:40:36.900 002 18168.32 82.28 52688.35 88888.00 2007-01-02 06:40:37.400 002 18168.33 82.22 52688.35 88888.00 2007-01-02 06:40:37.900 002 18168.36 82.20 52688.33 88888.00 2007-01-02 06:40:38.400 002 18168.25 82.22 52688.40 88888.00 2007-01-02 06:40:38.900 002 18168.31 82.24 52688.43 88888.00 2007-01-02 06:40:39.400 002 18168.38 82.22 52688.27 88888.00 2007-01-02 06:40:39.900 002 18168.40 82.21 52688.38 88888.00 2007-01-02 06:40:40.400 002 18168.31 82.19 52688.45 88888.00 2007-01-02 06:40:40.900 002 18168.32 82.11 52688.47 88888.00 2007-01-02 06:40:41.400 002 18168.39 82.06 52688.44 88888.00 2007-01-02 06:40:41.900 002 18168.33 82.00 52688.50 88888.00 2007-01-02 06:40:42.400 002 18168.24 82.00 52688.56 88888.00 2007-01-02 06:40:42.900 002 18168.31 82.01 52688.45 88888.00 2007-01-02 06:40:43.400 002 18168.26 82.00 52688.48 88888.00 2007-01-02 06:40:43.900 002 18168.32 81.98 52688.47 88888.00 2007-01-02 06:40:44.400 002 18168.27 81.99 52688.46 88888.00 2007-01-02 06:40:44.900 002 18168.28 82.06 52688.47 88888.00 2007-01-02 06:40:45.400 002 18168.46 81.98 52688.43 88888.00 2007-01-02 06:40:45.900 002 18168.38 81.99 52688.36 88888.00 2007-01-02 06:40:46.400 002 18168.42 82.00 52688.29 88888.00 2007-01-02 06:40:46.900 002 18168.60 81.98 52688.27 88888.00 2007-01-02 06:40:47.400 002 18168.53 81.95 52688.40 88888.00 2007-01-02 06:40:47.900 002 18168.45 82.01 52688.57 88888.00 2007-01-02 06:40:48.400 002 18168.52 81.89 52688.48 88888.00 2007-01-02 06:40:48.900 002 18168.60 81.89 52688.34 88888.00 2007-01-02 06:40:49.400 002 18168.58 81.95 52688.44 88888.00 2007-01-02 06:40:49.900 002 18168.53 81.88 52688.44 88888.00 2007-01-02 06:40:50.400 002 18168.61 81.87 52688.48 88888.00 2007-01-02 06:40:50.900 002 18168.74 81.86 52688.57 88888.00 2007-01-02 06:40:51.400 002 18168.64 81.75 52688.60 88888.00 2007-01-02 06:40:51.900 002 18168.67 81.72 52688.50 88888.00 2007-01-02 06:40:52.400 002 18168.50 81.67 52688.51 88888.00 2007-01-02 06:40:52.900 002 18168.50 81.70 52688.49 88888.00 2007-01-02 06:40:53.400 002 18168.59 81.73 52688.39 88888.00 2007-01-02 06:40:53.900 002 18168.53 81.77 52688.51 88888.00 2007-01-02 06:40:54.400 002 18168.58 81.55 52688.47 88888.00 2007-01-02 06:40:54.900 002 18168.54 81.44 52688.47 88888.00 2007-01-02 06:40:55.400 002 18168.53 81.47 52688.45 88888.00 2007-01-02 06:40:55.900 002 18168.60 81.41 52688.50 88888.00 2007-01-02 06:40:56.400 002 18168.58 81.39 52688.57 88888.00 2007-01-02 06:40:56.900 002 18168.54 81.41 52688.61 88888.00 2007-01-02 06:40:57.397 002 18168.58 81.40 52688.60 88888.00 2007-01-02 06:40:57.907 002 18168.74 81.38 52688.46 88888.00 2007-01-02 06:40:58.407 002 18168.73 81.36 52688.48 88888.00 2007-01-02 06:40:58.907 002 18168.78 81.30 52688.60 88888.00 2007-01-02 06:40:59.407 002 18168.79 81.28 52688.58 88888.00 2007-01-02 06:40:59.907 002 18168.69 81.29 52688.49 88888.00 2007-01-02 06:41:00.407 002 18168.64 81.31 52688.52 88888.00 2007-01-02 06:41:00.907 002 18168.81 81.42 52688.61 88888.00 2007-01-02 06:41:01.407 002 18168.86 81.62 52688.57 88888.00 2007-01-02 06:41:01.907 002 18168.84 81.65 52688.54 88888.00 2007-01-02 06:41:02.407 002 18168.79 81.61 52688.48 88888.00 2007-01-02 06:41:02.907 002 18168.85 81.56 52688.47 88888.00 2007-01-02 06:41:03.407 002 18168.70 81.56 52688.56 88888.00 2007-01-02 06:41:03.907 002 18168.58 81.41 52688.50 88888.00 2007-01-02 06:41:04.407 002 18168.65 81.45 52688.42 88888.00 2007-01-02 06:41:04.907 002 18168.69 81.49 52688.43 88888.00 2007-01-02 06:41:05.407 002 18168.76 81.53 52688.57 88888.00 2007-01-02 06:41:05.907 002 18168.87 81.55 52688.52 88888.00 2007-01-02 06:41:06.407 002 18168.84 81.51 52688.48 88888.00 2007-01-02 06:41:06.907 002 18168.83 81.51 52688.42 88888.00 2007-01-02 06:41:07.407 002 18168.72 81.48 52688.52 88888.00 2007-01-02 06:41:07.907 002 18168.83 81.47 52688.58 88888.00 2007-01-02 06:41:08.407 002 18168.81 81.41 52688.56 88888.00 2007-01-02 06:41:08.907 002 18168.76 81.47 52688.59 88888.00 2007-01-02 06:41:09.407 002 18168.62 81.48 52688.54 88888.00 2007-01-02 06:41:09.907 002 18168.59 81.50 52688.47 88888.00 2007-01-02 06:41:10.407 002 18168.65 81.41 52688.54 88888.00 2007-01-02 06:41:10.907 002 18168.76 81.38 52688.63 88888.00 2007-01-02 06:41:11.407 002 18168.91 81.40 52688.69 88888.00 2007-01-02 06:41:11.907 002 18168.94 81.39 52688.61 88888.00 2007-01-02 06:41:12.407 002 18168.93 81.36 52688.47 88888.00 2007-01-02 06:41:12.907 002 18168.79 81.37 52688.59 88888.00 2007-01-02 06:41:13.407 002 18168.73 81.28 52688.79 88888.00 2007-01-02 06:41:13.907 002 18168.71 81.24 52688.77 88888.00 2007-01-02 06:41:14.407 002 18168.79 81.23 52688.62 88888.00 2007-01-02 06:41:14.907 002 18168.84 81.26 52688.54 88888.00 2007-01-02 06:41:15.407 002 18168.81 81.23 52688.49 88888.00 2007-01-02 06:41:15.907 002 18168.73 81.17 52688.55 88888.00 2007-01-02 06:41:16.407 002 18168.75 81.21 52688.51 88888.00 2007-01-02 06:41:16.907 002 18168.82 81.24 52688.50 88888.00 2007-01-02 06:41:17.407 002 18168.71 81.23 52688.50 88888.00 2007-01-02 06:41:17.907 002 18168.69 81.19 52688.51 88888.00 2007-01-02 06:41:18.407 002 18168.67 81.21 52688.61 88888.00 2007-01-02 06:41:18.907 002 18168.65 81.20 52688.63 88888.00 2007-01-02 06:41:19.407 002 18168.67 81.21 52688.66 88888.00 2007-01-02 06:41:19.907 002 18168.48 81.22 52688.71 88888.00 2007-01-02 06:41:20.407 002 18168.57 81.20 52688.80 88888.00 2007-01-02 06:41:20.907 002 18168.69 81.02 52688.92 88888.00 2007-01-02 06:41:21.407 002 18168.73 81.07 52688.91 88888.00 2007-01-02 06:41:21.907 002 18168.74 81.19 52688.85 88888.00 2007-01-02 06:41:22.407 002 18168.54 81.30 52688.74 88888.00 2007-01-02 06:41:22.907 002 18168.83 81.31 52688.73 88888.00 2007-01-02 06:41:23.407 002 18168.74 81.24 52688.66 88888.00 2007-01-02 06:41:23.907 002 18168.73 81.26 52688.61 88888.00 2007-01-02 06:41:24.407 002 18168.74 81.21 52688.45 88888.00 2007-01-02 06:41:24.907 002 18168.68 81.16 52688.42 88888.00 2007-01-02 06:41:25.407 002 18168.65 81.15 52688.42 88888.00 2007-01-02 06:41:25.907 002 18168.57 81.21 52688.45 88888.00 2007-01-02 06:41:26.407 002 18168.64 81.30 52688.50 88888.00 2007-01-02 06:41:26.907 002 18168.64 81.31 52688.58 88888.00 2007-01-02 06:41:27.407 002 18168.68 81.16 52688.55 88888.00 2007-01-02 06:41:27.907 002 18168.61 81.01 52688.56 88888.00 2007-01-02 06:41:28.407 002 18168.56 80.92 52688.45 88888.00 2007-01-02 06:41:28.907 002 18168.58 80.88 52688.38 88888.00 2007-01-02 06:41:29.407 002 18168.50 81.10 52688.43 88888.00 2007-01-02 06:41:29.907 002 18168.60 81.17 52688.57 88888.00 2007-01-02 06:41:30.407 002 18168.59 81.16 52688.56 88888.00 2007-01-02 06:41:30.907 002 18168.54 81.11 52688.49 88888.00 2007-01-02 06:41:31.407 002 18168.45 81.16 52688.43 88888.00 2007-01-02 06:41:31.907 002 18168.45 81.21 52688.55 88888.00 2007-01-02 06:41:32.407 002 18168.42 81.26 52688.67 88888.00 2007-01-02 06:41:32.907 002 18168.40 81.25 52688.73 88888.00 2007-01-02 06:41:33.407 002 18168.39 81.22 52688.74 88888.00 2007-01-02 06:41:33.907 002 18168.39 81.17 52688.74 88888.00 2007-01-02 06:41:34.407 002 18168.36 81.12 52688.77 88888.00 2007-01-02 06:41:34.907 002 18168.32 81.04 52688.72 88888.00 2007-01-02 06:41:35.407 002 18168.46 81.06 52688.61 88888.00 2007-01-02 06:41:35.907 002 18168.38 81.07 52688.49 88888.00 2007-01-02 06:41:36.407 002 18168.17 81.08 52688.56 88888.00 2007-01-02 06:41:36.907 002 18168.20 81.09 52688.62 88888.00 2007-01-02 06:41:37.407 002 18168.28 81.05 52688.57 88888.00 2007-01-02 06:41:37.907 002 18168.26 81.01 52688.55 88888.00 2007-01-02 06:41:38.407 002 18168.18 81.00 52688.60 88888.00 2007-01-02 06:41:38.907 002 18168.15 80.91 52688.56 88888.00 2007-01-02 06:41:39.407 002 18168.08 80.88 52688.43 88888.00 2007-01-02 06:41:39.907 002 18168.21 80.85 52688.38 88888.00 2007-01-02 06:41:40.407 002 18168.13 80.84 52688.31 88888.00 2007-01-02 06:41:40.907 002 18168.02 80.89 52688.22 88888.00 2007-01-02 06:41:41.407 002 18168.09 80.84 52688.24 88888.00 2007-01-02 06:41:41.907 002 18168.15 80.85 52688.37 88888.00 2007-01-02 06:41:42.407 002 18168.09 80.83 52688.47 88888.00 2007-01-02 06:41:42.907 002 18168.04 80.83 52688.43 88888.00 2007-01-02 06:41:43.407 002 18168.08 80.88 52688.54 88888.00 2007-01-02 06:41:43.907 002 18168.13 80.90 52688.54 88888.00 2007-01-02 06:41:44.407 002 18168.11 80.91 52688.48 88888.00 2007-01-02 06:41:44.907 002 18168.13 80.96 52688.46 88888.00 2007-01-02 06:41:45.407 002 18168.04 80.99 52688.54 88888.00 2007-01-02 06:41:45.907 002 18168.05 80.89 52688.55 88888.00 2007-01-02 06:41:46.407 002 18168.06 80.88 52688.49 88888.00 2007-01-02 06:41:46.907 002 18168.06 80.86 52688.59 88888.00 2007-01-02 06:41:47.407 002 18167.95 80.90 52688.52 88888.00 2007-01-02 06:41:47.907 002 18167.95 80.94 52688.51 88888.00 2007-01-02 06:41:48.407 002 18167.94 80.99 52688.48 88888.00 2007-01-02 06:41:48.907 002 18168.02 80.95 52688.40 88888.00 2007-01-02 06:41:49.407 002 18167.99 80.92 52688.46 88888.00 2007-01-02 06:41:49.907 002 18167.92 80.99 52688.52 88888.00 2007-01-02 06:41:50.407 002 18167.84 81.02 52688.54 88888.00 2007-01-02 06:41:50.907 002 18167.92 81.07 52688.50 88888.00 2007-01-02 06:41:51.407 002 18168.03 81.10 52688.54 88888.00 2007-01-02 06:41:51.907 002 18167.95 81.09 52688.49 88888.00 2007-01-02 06:41:52.407 002 18167.83 81.14 52688.47 88888.00 2007-01-02 06:41:52.907 002 18167.98 81.03 52688.42 88888.00 2007-01-02 06:41:53.407 002 18168.04 81.08 52688.52 88888.00 2007-01-02 06:41:53.907 002 18167.97 81.11 52688.49 88888.00 2007-01-02 06:41:54.407 002 18168.11 81.08 52688.42 88888.00 2007-01-02 06:41:54.907 002 18168.06 81.12 52688.24 88888.00 2007-01-02 06:41:55.407 002 18168.03 81.12 52688.32 88888.00 2007-01-02 06:41:55.907 002 18168.05 81.19 52688.47 88888.00 2007-01-02 06:41:56.407 002 18167.94 81.21 52688.46 88888.00 2007-01-02 06:41:56.907 002 18168.06 81.28 52688.50 88888.00 2007-01-02 06:41:57.407 002 18168.11 81.31 52688.51 88888.00 2007-01-02 06:41:57.907 002 18168.14 81.20 52688.50 88888.00 2007-01-02 06:41:58.407 002 18168.00 81.11 52688.49 88888.00 2007-01-02 06:41:58.907 002 18168.00 81.13 52688.36 88888.00 2007-01-02 06:41:59.407 002 18168.11 81.09 52688.23 88888.00 2007-01-02 06:41:59.907 002 18168.09 81.11 52688.29 88888.00 2007-01-02 06:42:00.407 002 18168.11 81.11 52688.40 88888.00 2007-01-02 06:42:00.907 002 18167.99 81.11 52688.33 88888.00 2007-01-02 06:42:01.407 002 18167.83 81.22 52688.16 88888.00 2007-01-02 06:42:01.907 002 18167.78 81.24 52688.15 88888.00 2007-01-02 06:42:02.407 002 18167.81 81.23 52688.06 88888.00 2007-01-02 06:42:02.907 002 18167.95 81.23 52687.93 88888.00 2007-01-02 06:42:03.407 002 18168.03 81.14 52688.04 88888.00 2007-01-02 06:42:03.907 002 18167.88 80.98 52688.09 88888.00 2007-01-02 06:42:04.407 002 18167.98 80.86 52688.01 88888.00 2007-01-02 06:42:04.907 002 18167.93 80.75 52688.05 88888.00 2007-01-02 06:42:05.407 002 18168.08 80.76 52688.01 88888.00 2007-01-02 06:42:05.907 002 18168.17 80.73 52688.02 88888.00 2007-01-02 06:42:06.407 002 18168.16 80.72 52688.05 88888.00 2007-01-02 06:42:06.907 002 18168.05 80.77 52688.08 88888.00 2007-01-02 06:42:07.407 002 18168.05 80.77 52687.93 88888.00 2007-01-02 06:42:07.907 002 18168.03 80.71 52688.11 88888.00 2007-01-02 06:42:08.407 002 18168.07 80.66 52688.16 88888.00 2007-01-02 06:42:08.907 002 18168.15 80.63 52688.10 88888.00 2007-01-02 06:42:09.407 002 18168.22 80.65 52688.12 88888.00 2007-01-02 06:42:09.907 002 18168.58 80.77 52688.13 88888.00 2007-01-02 06:42:10.407 002 18168.45 80.96 52688.22 88888.00 2007-01-02 06:42:10.907 002 18168.07 81.04 52688.25 88888.00 2007-01-02 06:42:11.407 002 18167.96 80.99 52688.11 88888.00 2007-01-02 06:42:11.907 002 18168.09 80.94 52688.11 88888.00 2007-01-02 06:42:12.407 002 18168.11 80.94 52688.19 88888.00 2007-01-02 06:42:12.907 002 18168.05 80.99 52688.17 88888.00 2007-01-02 06:42:13.407 002 18167.94 80.97 52688.16 88888.00 2007-01-02 06:42:13.907 002 18167.95 80.95 52688.10 88888.00 2007-01-02 06:42:14.407 002 18167.94 81.03 52688.04 88888.00 2007-01-02 06:42:14.907 002 18167.86 81.06 52687.97 88888.00 2007-01-02 06:42:15.407 002 18167.80 81.03 52688.02 88888.00 2007-01-02 06:42:15.907 002 18167.76 81.05 52688.01 88888.00 2007-01-02 06:42:16.407 002 18167.70 81.07 52687.90 88888.00 2007-01-02 06:42:16.907 002 18167.75 81.07 52687.94 88888.00 2007-01-02 06:42:17.407 002 18167.73 81.12 52687.93 88888.00 2007-01-02 06:42:17.907 002 18167.71 81.12 52687.90 88888.00 2007-01-02 06:42:18.407 002 18167.64 81.09 52688.08 88888.00 2007-01-02 06:42:18.907 002 18167.70 81.06 52688.10 88888.00 2007-01-02 06:42:19.407 002 18167.72 80.97 52688.14 88888.00 2007-01-02 06:42:19.907 002 18167.64 80.95 52688.10 88888.00 2007-01-02 06:42:20.407 002 18167.75 81.04 52688.15 88888.00 2007-01-02 06:42:20.907 002 18167.83 81.08 52688.23 88888.00 2007-01-02 06:42:21.407 002 18167.84 81.06 52688.20 88888.00 2007-01-02 06:42:21.907 002 18167.84 81.01 52688.23 88888.00 2007-01-02 06:42:22.407 002 18167.73 81.08 52688.24 88888.00 2007-01-02 06:42:22.907 002 18167.70 81.01 52688.25 88888.00 2007-01-02 06:42:23.407 002 18167.76 80.91 52688.25 88888.00 2007-01-02 06:42:23.907 002 18167.71 80.94 52688.23 88888.00 2007-01-02 06:42:24.407 002 18167.65 80.91 52688.28 88888.00 2007-01-02 06:42:24.907 002 18167.89 80.98 52688.16 88888.00 2007-01-02 06:42:25.407 002 18167.92 81.03 52688.08 88888.00 2007-01-02 06:42:25.907 002 18167.83 80.99 52688.08 88888.00 2007-01-02 06:42:26.407 002 18167.72 81.02 52688.00 88888.00 2007-01-02 06:42:26.907 002 18167.71 80.99 52688.02 88888.00 2007-01-02 06:42:27.407 002 18167.64 80.98 52688.08 88888.00 2007-01-02 06:42:27.907 002 18167.61 81.02 52688.06 88888.00 2007-01-02 06:42:28.407 002 18167.59 81.03 52688.08 88888.00 2007-01-02 06:42:28.907 002 18167.54 81.04 52688.08 88888.00 2007-01-02 06:42:29.407 002 18167.53 80.96 52688.19 88888.00 2007-01-02 06:42:29.907 002 18167.44 80.97 52688.21 88888.00 2007-01-02 06:42:30.407 002 18167.43 81.08 52688.13 88888.00 2007-01-02 06:42:30.907 002 18167.54 81.09 52688.15 88888.00 2007-01-02 06:42:31.407 002 18167.53 81.08 52688.13 88888.00 2007-01-02 06:42:31.907 002 18167.65 81.02 52688.03 88888.00 2007-01-02 06:42:32.407 002 18167.94 81.05 52687.94 88888.00 2007-01-02 06:42:32.907 002 18167.65 81.07 52687.84 88888.00 2007-01-02 06:42:33.407 002 18167.54 81.09 52687.82 88888.00 2007-01-02 06:42:33.907 002 18167.56 81.09 52687.89 88888.00 2007-01-02 06:42:34.407 002 18167.59 81.05 52687.90 88888.00 2007-01-02 06:42:34.907 002 18167.44 80.99 52687.90 88888.00 2007-01-02 06:42:35.407 002 18167.35 81.01 52687.73 88888.00 2007-01-02 06:42:35.907 002 18167.38 81.08 52687.85 88888.00 2007-01-02 06:42:36.407 002 18167.43 81.01 52687.98 88888.00 2007-01-02 06:42:36.907 002 18167.49 81.04 52687.94 88888.00 2007-01-02 06:42:37.407 002 18167.46 81.01 52687.99 88888.00 2007-01-02 06:42:37.907 002 18167.46 81.01 52688.00 88888.00 2007-01-02 06:42:38.407 002 18167.43 81.10 52688.13 88888.00 2007-01-02 06:42:38.907 002 18167.44 81.03 52688.12 88888.00 2007-01-02 06:42:39.407 002 18167.44 80.99 52688.01 88888.00 2007-01-02 06:42:39.907 002 18167.37 81.08 52688.00 88888.00 2007-01-02 06:42:40.407 002 18167.40 81.11 52688.11 88888.00 2007-01-02 06:42:40.907 002 18167.41 81.11 52688.00 88888.00 2007-01-02 06:42:41.407 002 18167.40 81.04 52688.02 88888.00 2007-01-02 06:42:41.907 002 18167.53 81.01 52688.08 88888.00 2007-01-02 06:42:42.407 002 18167.55 81.05 52688.15 88888.00 2007-01-02 06:42:42.907 002 18167.50 81.01 52688.21 88888.00 2007-01-02 06:42:43.407 002 18167.41 81.00 52688.22 88888.00 2007-01-02 06:42:43.907 002 18167.40 81.06 52688.24 88888.00 2007-01-02 06:42:44.407 002 18167.39 80.98 52688.20 88888.00 2007-01-02 06:42:44.907 002 18167.48 80.94 52688.14 88888.00 2007-01-02 06:42:45.407 002 18167.52 80.95 52688.22 88888.00 2007-01-02 06:42:45.907 002 18167.38 80.80 52688.24 88888.00 2007-01-02 06:42:46.407 002 18167.38 80.69 52688.22 88888.00 2007-01-02 06:42:46.907 002 18167.33 80.65 52688.19 88888.00 2007-01-02 06:42:47.407 002 18167.44 80.67 52688.06 88888.00 2007-01-02 06:42:47.907 002 18167.40 80.63 52687.94 88888.00 2007-01-02 06:42:48.407 002 18167.38 80.77 52688.00 88888.00 2007-01-02 06:42:48.907 002 18167.40 80.92 52688.35 88888.00 2007-01-02 06:42:49.407 002 18167.35 80.96 52688.21 88888.00 2007-01-02 06:42:49.907 002 18167.42 80.74 52688.25 88888.00 2007-01-02 06:42:50.407 002 18167.44 80.67 52688.23 88888.00 2007-01-02 06:42:50.907 002 18167.37 80.69 52688.31 88888.00 2007-01-02 06:42:51.407 002 18167.34 80.65 52688.35 88888.00 2007-01-02 06:42:51.907 002 18167.41 80.64 52688.39 88888.00 2007-01-02 06:42:52.407 002 18167.62 80.68 52688.42 88888.00 2007-01-02 06:42:52.907 002 18167.56 80.71 52688.33 88888.00 2007-01-02 06:42:53.407 002 18167.55 80.95 52688.25 88888.00 2007-01-02 06:42:53.907 002 18167.39 81.01 52688.35 88888.00 2007-01-02 06:42:54.407 002 18167.41 81.03 52688.31 88888.00 2007-01-02 06:42:54.907 002 18167.35 80.99 52688.19 88888.00 2007-01-02 06:42:55.407 002 18167.53 80.98 52688.24 88888.00 2007-01-02 06:42:55.907 002 18167.44 80.92 52688.22 88888.00 2007-01-02 06:42:56.407 002 18167.27 80.86 52688.20 88888.00 2007-01-02 06:42:56.907 002 18167.28 80.90 52688.19 88888.00 2007-01-02 06:42:57.407 002 18167.31 81.06 52688.17 88888.00 2007-01-02 06:42:57.907 002 18167.37 81.00 52688.22 88888.00 2007-01-02 06:42:58.407 002 18167.27 80.91 52688.14 88888.00 2007-01-02 06:42:58.907 002 18167.20 80.96 52688.05 88888.00 2007-01-02 06:42:59.407 002 18167.18 80.95 52688.10 88888.00 2007-01-02 06:42:59.907 002 18167.05 80.94 52688.16 88888.00 2007-01-02 06:43:00.407 002 18167.10 81.03 52688.19 88888.00 2007-01-02 06:43:00.907 002 18167.08 81.05 52688.22 88888.00 2007-01-02 06:43:01.407 002 18167.08 81.11 52688.08 88888.00 2007-01-02 06:43:01.907 002 18167.13 81.11 52688.21 88888.00 2007-01-02 06:43:02.407 002 18167.11 81.00 52688.27 88888.00 2007-01-02 06:43:02.907 002 18167.08 80.95 52688.13 88888.00 2007-01-02 06:43:03.407 002 18167.05 81.00 52687.92 88888.00 2007-01-02 06:43:03.907 002 18167.04 81.07 52687.90 88888.00 2007-01-02 06:43:04.407 002 18167.01 81.03 52687.91 88888.00 2007-01-02 06:43:04.907 002 18167.04 80.92 52687.97 88888.00 2007-01-02 06:43:05.407 002 18167.05 80.90 52687.91 88888.00 2007-01-02 06:43:05.907 002 18167.09 81.01 52687.86 88888.00 2007-01-02 06:43:06.407 002 18167.07 81.01 52687.87 88888.00 2007-01-02 06:43:06.907 002 18167.10 81.00 52687.90 88888.00 2007-01-02 06:43:07.407 002 18167.17 80.94 52688.09 88888.00 2007-01-02 06:43:07.907 002 18167.23 80.87 52688.14 88888.00 2007-01-02 06:43:08.407 002 18167.13 80.87 52688.08 88888.00 2007-01-02 06:43:08.907 002 18166.97 80.85 52688.04 88888.00 2007-01-02 06:43:09.407 002 18167.00 80.84 52688.06 88888.00 2007-01-02 06:43:09.907 002 18167.04 80.82 52688.14 88888.00 2007-01-02 06:43:10.407 002 18167.01 80.84 52688.09 88888.00 2007-01-02 06:43:10.907 002 18166.97 80.85 52687.99 88888.00 2007-01-02 06:43:11.407 002 18166.96 80.86 52687.98 88888.00 2007-01-02 06:43:11.907 002 18167.04 80.80 52687.89 88888.00 2007-01-02 06:43:12.407 002 18167.07 80.79 52687.87 88888.00 2007-01-02 06:43:12.907 002 18167.08 80.90 52687.89 88888.00 2007-01-02 06:43:13.407 002 18166.89 80.90 52687.92 88888.00 2007-01-02 06:43:13.907 002 18166.84 80.89 52687.81 88888.00 2007-01-02 06:43:14.407 002 18166.87 80.85 52687.82 88888.00 2007-01-02 06:43:14.907 002 18166.81 80.86 52687.84 88888.00 2007-01-02 06:43:15.407 002 18166.88 80.91 52687.87 88888.00 2007-01-02 06:43:15.907 002 18166.85 80.95 52687.91 88888.00 2007-01-02 06:43:16.407 002 18166.91 80.99 52687.99 88888.00 2007-01-02 06:43:16.907 002 18166.83 81.06 52687.91 88888.00 2007-01-02 06:43:17.407 002 18166.67 81.08 52687.92 88888.00 2007-01-02 06:43:17.907 002 18166.85 81.01 52687.97 88888.00 2007-01-02 06:43:18.407 002 18166.87 81.00 52687.94 88888.00 2007-01-02 06:43:18.907 002 18166.81 81.05 52687.98 88888.00 2007-01-02 06:43:19.407 002 18166.80 81.05 52688.03 88888.00 2007-01-02 06:43:19.907 002 18166.79 80.99 52688.01 88888.00 2007-01-02 06:43:20.407 002 18166.73 80.98 52687.98 88888.00 2007-01-02 06:43:20.907 002 18166.67 80.98 52688.02 88888.00 2007-01-02 06:43:21.407 002 18166.74 81.03 52688.03 88888.00 2007-01-02 06:43:21.907 002 18166.69 81.04 52688.06 88888.00 2007-01-02 06:43:22.407 002 18166.76 80.96 52687.96 88888.00 2007-01-02 06:43:22.907 002 18166.80 80.84 52688.00 88888.00 2007-01-02 06:43:23.407 002 18166.78 80.84 52688.09 88888.00 2007-01-02 06:43:23.907 002 18166.73 80.86 52687.97 88888.00 2007-01-02 06:43:24.407 002 18166.63 80.89 52687.89 88888.00 2007-01-02 06:43:24.907 002 18166.53 80.78 52687.96 88888.00 2007-01-02 06:43:25.407 002 18166.52 80.72 52687.94 88888.00 2007-01-02 06:43:25.907 002 18166.56 80.65 52687.85 88888.00 2007-01-02 06:43:26.407 002 18166.63 80.48 52687.93 88888.00 2007-01-02 06:43:26.907 002 18166.61 80.29 52688.06 88888.00 2007-01-02 06:43:27.407 002 18166.67 80.40 52688.03 88888.00 2007-01-02 06:43:27.907 002 18166.75 80.45 52687.97 88888.00 2007-01-02 06:43:28.407 002 18166.83 80.49 52687.81 88888.00 2007-01-02 06:43:28.907 002 18166.75 80.49 52687.85 88888.00 2007-01-02 06:43:29.407 002 18166.73 80.56 52687.81 88888.00 2007-01-02 06:43:29.907 002 18166.62 80.52 52687.76 88888.00 2007-01-02 06:43:30.407 002 18166.70 80.54 52687.78 88888.00 2007-01-02 06:43:30.907 002 18166.59 80.63 52687.93 88888.00 2007-01-02 06:43:31.407 002 18166.48 80.68 52687.94 88888.00 2007-01-02 06:43:31.907 002 18166.52 80.71 52687.79 88888.00 2007-01-02 06:43:32.407 002 18166.55 80.63 52687.69 88888.00 2007-01-02 06:43:32.907 002 18166.56 80.63 52687.73 88888.00 2007-01-02 06:43:33.407 002 18166.53 80.65 52687.79 88888.00 2007-01-02 06:43:33.907 002 18166.54 80.73 52687.86 88888.00 2007-01-02 06:43:34.407 002 18166.59 80.72 52687.88 88888.00 2007-01-02 06:43:34.907 002 18166.66 80.68 52687.94 88888.00 2007-01-02 06:43:35.407 002 18166.56 80.58 52687.84 88888.00 2007-01-02 06:43:35.907 002 18166.37 80.53 52687.88 88888.00 2007-01-02 06:43:36.407 002 18166.31 80.51 52687.81 88888.00 2007-01-02 06:43:36.907 002 18166.39 80.46 52687.92 88888.00 2007-01-02 06:43:37.407 002 18166.47 80.49 52687.90 88888.00 2007-01-02 06:43:37.907 002 18166.43 80.49 52687.85 88888.00 2007-01-02 06:43:38.407 002 18166.32 80.43 52687.87 88888.00 2007-01-02 06:43:38.907 002 18166.29 80.43 52687.89 88888.00 2007-01-02 06:43:39.407 002 18166.23 80.48 52687.86 88888.00 2007-01-02 06:43:39.907 002 18166.25 80.51 52687.87 88888.00 2007-01-02 06:43:40.407 002 18166.22 80.49 52687.86 88888.00 2007-01-02 06:43:40.907 002 18166.39 80.52 52687.85 88888.00 2007-01-02 06:43:41.407 002 18166.15 80.61 52687.85 88888.00 2007-01-02 06:43:41.907 002 18166.29 80.58 52687.78 88888.00 2007-01-02 06:43:42.407 002 18166.39 80.63 52687.71 88888.00 2007-01-02 06:43:42.907 002 18166.34 80.68 52687.75 88888.00 2007-01-02 06:43:43.407 002 18166.32 80.63 52687.84 88888.00 2007-01-02 06:43:43.907 002 18166.28 80.65 52687.78 88888.00 2007-01-02 06:43:44.407 002 18166.30 80.72 52687.80 88888.00 2007-01-02 06:43:44.907 002 18166.25 80.85 52687.81 88888.00 2007-01-02 06:43:45.407 002 18166.28 80.81 52687.81 88888.00 2007-01-02 06:43:45.907 002 18166.20 80.78 52687.74 88888.00 2007-01-02 06:43:46.407 002 18166.22 80.77 52687.75 88888.00 2007-01-02 06:43:46.907 002 18166.22 80.79 52687.69 88888.00 2007-01-02 06:43:47.407 002 18166.25 80.82 52687.64 88888.00 2007-01-02 06:43:47.907 002 18166.13 80.79 52687.71 88888.00 2007-01-02 06:43:48.407 002 18166.23 80.81 52687.79 88888.00 2007-01-02 06:43:48.907 002 18166.32 80.86 52687.93 88888.00 2007-01-02 06:43:49.407 002 18166.17 80.89 52687.90 88888.00 2007-01-02 06:43:49.907 002 18166.20 80.81 52687.84 88888.00 2007-01-02 06:43:50.407 002 18166.13 80.76 52687.79 88888.00 2007-01-02 06:43:50.907 002 18166.07 80.76 52687.82 88888.00 2007-01-02 06:43:51.407 002 18166.24 80.83 52687.79 88888.00 2007-01-02 06:43:51.907 002 18166.40 80.70 52687.79 88888.00 2007-01-02 06:43:52.407 002 18166.39 80.58 52687.73 88888.00 2007-01-02 06:43:52.907 002 18166.32 80.49 52687.84 88888.00 2007-01-02 06:43:53.407 002 18166.24 80.43 52687.82 88888.00 2007-01-02 06:43:53.907 002 18166.28 80.43 52687.71 88888.00 2007-01-02 06:43:54.407 002 18166.24 80.51 52687.67 88888.00 2007-01-02 06:43:54.907 002 18166.19 80.53 52687.73 88888.00 2007-01-02 06:43:55.407 002 18166.18 80.51 52687.79 88888.00 2007-01-02 06:43:55.907 002 18166.15 80.46 52687.80 88888.00 2007-01-02 06:43:56.407 002 18166.05 80.40 52687.73 88888.00 2007-01-02 06:43:56.907 002 18166.12 80.55 52687.74 88888.00 2007-01-02 06:43:57.407 002 18166.21 80.67 52687.80 88888.00 2007-01-02 06:43:57.907 002 18166.29 80.61 52687.88 88888.00 2007-01-02 06:43:58.407 002 18166.29 80.54 52687.68 88888.00 2007-01-02 06:43:58.907 002 18166.34 80.45 52687.63 88888.00 2007-01-02 06:43:59.407 002 18166.58 80.47 52687.64 88888.00 2007-01-02 06:43:59.907 002 18166.65 80.46 52687.62 88888.00 2007-01-02 06:44:00.407 002 18166.65 80.36 52687.55 88888.00 2007-01-02 06:44:00.907 002 18166.62 80.33 52687.47 88888.00 2007-01-02 06:44:01.407 002 18166.61 80.29 52687.48 88888.00 2007-01-02 06:44:01.907 002 18166.61 80.33 52687.41 88888.00 2007-01-02 06:44:02.407 002 18166.58 80.33 52687.35 88888.00 2007-01-02 06:44:02.907 002 18166.52 80.37 52687.32 88888.00 2007-01-02 06:44:03.407 002 18166.45 80.35 52687.28 88888.00 2007-01-02 06:44:03.907 002 18166.44 80.30 52687.33 88888.00 2007-01-02 06:44:04.407 002 18166.51 80.36 52687.29 88888.00 2007-01-02 06:44:04.907 002 18166.57 80.42 52687.33 88888.00 2007-01-02 06:44:05.407 002 18166.48 80.38 52687.52 88888.00 2007-01-02 06:44:05.907 002 18166.51 80.41 52687.54 88888.00 2007-01-02 06:44:06.407 002 18166.56 80.51 52687.61 88888.00 2007-01-02 06:44:06.907 002 18166.67 80.50 52687.65 88888.00 2007-01-02 06:44:07.407 002 18166.64 80.38 52687.69 88888.00 2007-01-02 06:44:07.907 002 18166.64 80.21 52687.63 88888.00 2007-01-02 06:44:08.407 002 18166.66 80.16 52687.63 88888.00 2007-01-02 06:44:08.907 002 18166.55 80.19 52687.64 88888.00 2007-01-02 06:44:09.407 002 18166.52 80.32 52687.71 88888.00 2007-01-02 06:44:09.907 002 18166.57 80.42 52687.76 88888.00 2007-01-02 06:44:10.407 002 18166.62 80.53 52687.80 88888.00 2007-01-02 06:44:10.907 002 18166.70 80.79 52687.88 88888.00 2007-01-02 06:44:11.407 002 18166.67 80.94 52687.93 88888.00 2007-01-02 06:44:11.907 002 18166.77 80.97 52687.90 88888.00 2007-01-02 06:44:12.407 002 18166.83 80.95 52687.77 88888.00 2007-01-02 06:44:12.907 002 18166.74 80.94 52687.71 88888.00 2007-01-02 06:44:13.407 002 18166.72 80.91 52687.76 88888.00 2007-01-02 06:44:13.907 002 18166.69 80.90 52687.71 88888.00 2007-01-02 06:44:14.407 002 18166.64 80.92 52687.74 88888.00 2007-01-02 06:44:14.907 002 18166.73 80.85 52687.73 88888.00 2007-01-02 06:44:15.407 002 18166.56 80.76 52687.65 88888.00 2007-01-02 06:44:15.907 002 18166.57 80.70 52687.53 88888.00 2007-01-02 06:44:16.407 002 18166.66 80.80 52687.51 88888.00 2007-01-02 06:44:16.907 002 18166.76 80.83 52687.66 88888.00 2007-01-02 06:44:17.407 002 18166.70 80.83 52687.59 88888.00 2007-01-02 06:44:17.907 002 18166.62 80.78 52687.64 88888.00 2007-01-02 06:44:18.407 002 18166.64 80.66 52687.74 88888.00 2007-01-02 06:44:18.907 002 18166.66 80.57 52687.82 88888.00 2007-01-02 06:44:19.407 002 18166.62 80.53 52687.89 88888.00 2007-01-02 06:44:19.907 002 18166.65 80.50 52687.91 88888.00 2007-01-02 06:44:20.407 002 18166.62 80.57 52687.82 88888.00 2007-01-02 06:44:20.907 002 18166.58 80.69 52687.78 88888.00 2007-01-02 06:44:21.407 002 18166.59 80.76 52687.87 88888.00 2007-01-02 06:44:21.907 002 18166.78 80.82 52687.90 88888.00 2007-01-02 06:44:22.407 002 18166.84 80.78 52687.87 88888.00 2007-01-02 06:44:22.907 002 18166.85 80.77 52687.88 88888.00 2007-01-02 06:44:23.407 002 18166.79 80.63 52687.91 88888.00 2007-01-02 06:44:23.907 002 18166.67 80.51 52687.80 88888.00 2007-01-02 06:44:24.407 002 18166.51 80.61 52687.78 88888.00 2007-01-02 06:44:24.907 002 18166.64 80.71 52687.75 88888.00 2007-01-02 06:44:25.407 002 18166.67 80.69 52687.65 88888.00 2007-01-02 06:44:25.907 002 18166.70 80.74 52687.75 88888.00 2007-01-02 06:44:26.407 002 18166.74 80.79 52687.81 88888.00 2007-01-02 06:44:26.907 002 18166.80 80.79 52687.79 88888.00 2007-01-02 06:44:27.407 002 18166.94 80.70 52687.81 88888.00 2007-01-02 06:44:27.907 002 18166.93 80.62 52687.73 88888.00 2007-01-02 06:44:28.407 002 18166.84 80.68 52687.63 88888.00 2007-01-02 06:44:28.907 002 18166.83 80.72 52687.70 88888.00 2007-01-02 06:44:29.407 002 18166.81 80.77 52687.74 88888.00 2007-01-02 06:44:29.907 002 18166.84 80.81 52687.81 88888.00 2007-01-02 06:44:30.407 002 18166.83 80.73 52687.82 88888.00 2007-01-02 06:44:30.907 002 18166.79 80.67 52687.94 88888.00 2007-01-02 06:44:31.407 002 18166.81 80.51 52687.97 88888.00 2007-01-02 06:44:31.907 002 18166.89 80.61 52687.86 88888.00 2007-01-02 06:44:32.407 002 18166.86 80.67 52687.82 88888.00 2007-01-02 06:44:32.907 002 18166.85 80.59 52687.82 88888.00 2007-01-02 06:44:33.407 002 18166.88 80.47 52687.94 88888.00 2007-01-02 06:44:33.907 002 18166.90 80.36 52687.98 88888.00 2007-01-02 06:44:34.407 002 18166.83 80.24 52688.05 88888.00 2007-01-02 06:44:34.907 002 18166.88 80.19 52687.98 88888.00 2007-01-02 06:44:35.407 002 18166.87 80.18 52687.92 88888.00 2007-01-02 06:44:35.907 002 18166.83 80.28 52687.97 88888.00 2007-01-02 06:44:36.407 002 18167.00 80.46 52688.05 88888.00 2007-01-02 06:44:36.907 002 18167.06 80.56 52688.01 88888.00 2007-01-02 06:44:37.407 002 18166.90 80.66 52688.02 88888.00 2007-01-02 06:44:37.907 002 18166.94 80.68 52688.13 88888.00 2007-01-02 06:44:38.407 002 18166.99 80.69 52688.10 88888.00 2007-01-02 06:44:38.907 002 18166.86 80.68 52688.04 88888.00 2007-01-02 06:44:39.407 002 18166.83 80.68 52688.09 88888.00 2007-01-02 06:44:39.907 002 18166.84 80.73 52688.14 88888.00 2007-01-02 06:44:40.407 002 18166.83 80.74 52688.09 88888.00 2007-01-02 06:44:40.907 002 18166.81 80.78 52687.96 88888.00 2007-01-02 06:44:41.407 002 18166.84 80.91 52687.87 88888.00 2007-01-02 06:44:41.907 002 18166.87 80.90 52687.87 88888.00 2007-01-02 06:44:42.407 002 18166.93 80.78 52687.97 88888.00 2007-01-02 06:44:42.907 002 18166.93 80.76 52688.02 88888.00 2007-01-02 06:44:43.407 002 18166.87 80.76 52687.98 88888.00 2007-01-02 06:44:43.907 002 18166.74 80.82 52688.05 88888.00 2007-01-02 06:44:44.407 002 18166.72 80.87 52688.09 88888.00 2007-01-02 06:44:44.907 002 18166.76 80.95 52687.99 88888.00 2007-01-02 06:44:45.407 002 18166.77 80.99 52687.87 88888.00 2007-01-02 06:44:45.907 002 18166.83 81.02 52687.85 88888.00 2007-01-02 06:44:46.407 002 18166.70 80.94 52687.99 88888.00 2007-01-02 06:44:46.907 002 18166.74 80.89 52687.99 88888.00 2007-01-02 06:44:47.407 002 18166.81 80.96 52687.94 88888.00 2007-01-02 06:44:47.907 002 18166.85 81.09 52687.92 88888.00 2007-01-02 06:44:48.407 002 18166.87 80.95 52687.96 88888.00 2007-01-02 06:44:48.907 002 18166.97 80.82 52687.91 88888.00 2007-01-02 06:44:49.407 002 18166.98 80.83 52688.02 88888.00 2007-01-02 06:44:49.907 002 18166.96 80.84 52688.06 88888.00 2007-01-02 06:44:50.407 002 18167.02 80.70 52688.11 88888.00 2007-01-02 06:44:50.907 002 18167.02 80.67 52688.12 88888.00 2007-01-02 06:44:51.407 002 18167.01 80.73 52688.12 88888.00 2007-01-02 06:44:51.907 002 18166.95 80.75 52688.00 88888.00 2007-01-02 06:44:52.407 002 18166.89 80.98 52688.04 88888.00 2007-01-02 06:44:52.907 002 18166.84 81.09 52688.13 88888.00 2007-01-02 06:44:53.407 002 18167.04 81.04 52688.21 88888.00 2007-01-02 06:44:53.907 002 18167.08 81.02 52688.12 88888.00 2007-01-02 06:44:54.407 002 18167.06 80.98 52688.09 88888.00 2007-01-02 06:44:54.907 002 18166.97 80.95 52688.11 88888.00 2007-01-02 06:44:55.407 002 18166.93 81.04 52688.14 88888.00 2007-01-02 06:44:55.907 002 18166.96 81.00 52688.01 88888.00 2007-01-02 06:44:56.407 002 18167.04 80.83 52688.00 88888.00 2007-01-02 06:44:56.907 002 18167.00 80.69 52688.02 88888.00 2007-01-02 06:44:57.407 002 18167.02 80.70 52687.99 88888.00 2007-01-02 06:44:57.907 002 18167.15 80.79 52688.01 88888.00 2007-01-02 06:44:58.407 002 18167.06 80.84 52687.99 88888.00 2007-01-02 06:44:58.907 002 18167.04 80.80 52688.10 88888.00 2007-01-02 06:44:59.407 002 18167.17 80.80 52688.16 88888.00 2007-01-02 06:44:59.907 002 18166.98 80.86 52688.10 88888.00 2007-01-02 06:45:00.407 002 18166.99 80.82 52688.04 88888.00 2007-01-02 06:45:00.907 002 18167.13 80.83 52687.98 88888.00 2007-01-02 06:45:01.407 002 18167.11 80.89 52687.94 88888.00 2007-01-02 06:45:01.907 002 18167.07 81.08 52687.99 88888.00 2007-01-02 06:45:02.407 002 18167.07 81.13 52687.93 88888.00 2007-01-02 06:45:02.907 002 18167.05 81.21 52687.93 88888.00 2007-01-02 06:45:03.407 002 18167.08 81.20 52687.92 88888.00 2007-01-02 06:45:03.907 002 18167.21 81.14 52687.82 88888.00 2007-01-02 06:45:04.407 002 18167.23 81.14 52687.80 88888.00 2007-01-02 06:45:04.907 002 18167.09 81.16 52687.86 88888.00 2007-01-02 06:45:05.407 002 18167.22 80.74 52688.02 88888.00 2007-01-02 06:45:05.907 002 18167.06 80.68 52688.00 88888.00 2007-01-02 06:45:06.407 002 18167.09 80.65 52688.08 88888.00 2007-01-02 06:45:06.907 002 18167.17 80.62 52688.10 88888.00 2007-01-02 06:45:07.407 002 18167.18 80.61 52688.01 88888.00 2007-01-02 06:45:07.907 002 18167.23 80.69 52687.94 88888.00 2007-01-02 06:45:08.407 002 18167.20 80.80 52687.98 88888.00 2007-01-02 06:45:08.907 002 18167.02 80.80 52687.94 88888.00 2007-01-02 06:45:09.407 002 18167.07 80.86 52687.99 88888.00 2007-01-02 06:45:09.907 002 18167.06 80.91 52688.01 88888.00 2007-01-02 06:45:10.407 002 18167.01 80.88 52687.92 88888.00 2007-01-02 06:45:10.907 002 18167.01 80.95 52687.88 88888.00 2007-01-02 06:45:11.407 002 18167.01 81.01 52687.91 88888.00 2007-01-02 06:45:11.907 002 18167.23 81.10 52688.02 88888.00 2007-01-02 06:45:12.407 002 18167.12 81.13 52688.11 88888.00 2007-01-02 06:45:12.907 002 18166.99 81.00 52688.17 88888.00 2007-01-02 06:45:13.407 002 18166.97 81.07 52688.15 88888.00 2007-01-02 06:45:13.907 002 18167.04 81.16 52688.10 88888.00 2007-01-02 06:45:14.407 002 18167.18 81.06 52688.14 88888.00 2007-01-02 06:45:14.907 002 18167.15 80.97 52688.23 88888.00 2007-01-02 06:45:15.407 002 18167.08 80.91 52688.16 88888.00 2007-01-02 06:45:15.907 002 18167.12 80.90 52688.25 88888.00 2007-01-02 06:45:16.407 002 18167.15 80.99 52688.27 88888.00 2007-01-02 06:45:16.907 002 18167.23 81.17 52688.29 88888.00 2007-01-02 06:45:17.407 002 18167.35 81.32 52688.20 88888.00 2007-01-02 06:45:17.907 002 18167.21 81.31 52687.97 88888.00 2007-01-02 06:45:18.407 002 18167.19 81.35 52687.92 88888.00 2007-01-02 06:45:18.907 002 18167.23 81.40 52688.00 88888.00 2007-01-02 06:45:19.407 002 18167.15 81.32 52688.08 88888.00 2007-01-02 06:45:19.907 002 18167.16 81.30 52688.04 88888.00 2007-01-02 06:45:20.407 002 18167.20 81.26 52688.02 88888.00 2007-01-02 06:45:20.907 002 18167.08 81.32 52687.94 88888.00 2007-01-02 06:45:21.407 002 18167.27 81.31 52687.88 88888.00 2007-01-02 06:45:21.907 002 18167.19 81.41 52687.73 88888.00 2007-01-02 06:45:22.407 002 18167.10 81.36 52687.81 88888.00 2007-01-02 06:45:22.907 002 18167.24 81.35 52687.96 88888.00 2007-01-02 06:45:23.407 002 18167.43 81.28 52687.90 88888.00 2007-01-02 06:45:23.907 002 18167.46 81.25 52688.05 88888.00 2007-01-02 06:45:24.407 002 18167.53 81.33 52687.96 88888.00 2007-01-02 06:45:24.907 002 18167.40 81.28 52687.89 88888.00 2007-01-02 06:45:25.407 002 18167.38 81.44 52687.98 88888.00 2007-01-02 06:45:25.907 002 18167.44 81.63 52688.00 88888.00 2007-01-02 06:45:26.407 002 18167.43 81.64 52688.05 88888.00 2007-01-02 06:45:26.907 002 18167.39 81.64 52688.17 88888.00 2007-01-02 06:45:27.407 002 18167.42 81.63 52688.28 88888.00 2007-01-02 06:45:27.907 002 18167.42 81.67 52688.27 88888.00 2007-01-02 06:45:28.407 002 18167.38 81.79 52688.19 88888.00 2007-01-02 06:45:28.907 002 18167.40 81.80 52688.17 88888.00 2007-01-02 06:45:29.407 002 18167.31 81.75 52688.29 88888.00 2007-01-02 06:45:29.907 002 18167.18 81.69 52688.22 88888.00 2007-01-02 06:45:30.407 002 18167.17 81.67 52688.15 88888.00 2007-01-02 06:45:30.907 002 18167.32 81.70 52688.20 88888.00 2007-01-02 06:45:31.407 002 18167.31 81.68 52688.28 88888.00 2007-01-02 06:45:31.907 002 18167.38 81.74 52688.34 88888.00 2007-01-02 06:45:32.407 002 18167.57 81.64 52688.23 88888.00 2007-01-02 06:45:32.907 002 18167.46 81.52 52688.26 88888.00 2007-01-02 06:45:33.407 002 18167.35 81.50 52688.25 88888.00 2007-01-02 06:45:33.907 002 18167.16 81.55 52688.16 88888.00 2007-01-02 06:45:34.407 002 18167.18 81.71 52688.13 88888.00 2007-01-02 06:45:34.907 002 18167.13 81.73 52688.00 88888.00 2007-01-02 06:45:35.407 002 18167.07 81.85 52687.99 88888.00 2007-01-02 06:45:35.907 002 18167.18 81.84 52688.14 88888.00 2007-01-02 06:45:36.407 002 18167.27 81.81 52688.26 88888.00 2007-01-02 06:45:36.907 002 18167.28 81.85 52688.32 88888.00 2007-01-02 06:45:37.407 002 18167.27 81.95 52688.25 88888.00 2007-01-02 06:45:37.907 002 18167.23 81.84 52688.28 88888.00 2007-01-02 06:45:38.407 002 18167.26 81.81 52688.33 88888.00 2007-01-02 06:45:38.907 002 18167.35 81.76 52688.23 88888.00 2007-01-02 06:45:39.407 002 18167.35 81.64 52688.23 88888.00 2007-01-02 06:45:39.907 002 18167.34 81.67 52688.26 88888.00 2007-01-02 06:45:40.407 002 18167.32 81.75 52688.20 88888.00 2007-01-02 06:45:40.907 002 18167.31 81.84 52688.19 88888.00 2007-01-02 06:45:41.407 002 18167.33 81.89 52688.32 88888.00 2007-01-02 06:45:41.907 002 18167.35 81.82 52688.26 88888.00 2007-01-02 06:45:42.407 002 18167.42 81.85 52688.21 88888.00 2007-01-02 06:45:42.907 002 18167.35 81.89 52688.06 88888.00 2007-01-02 06:45:43.407 002 18167.31 81.88 52688.11 88888.00 2007-01-02 06:45:43.907 002 18167.41 81.91 52688.17 88888.00 2007-01-02 06:45:44.407 002 18167.40 81.94 52688.25 88888.00 2007-01-02 06:45:44.907 002 18167.40 82.00 52688.25 88888.00 2007-01-02 06:45:45.407 002 18167.49 81.97 52688.17 88888.00 2007-01-02 06:45:45.907 002 18167.48 81.77 52688.20 88888.00 2007-01-02 06:45:46.407 002 18167.48 81.74 52688.27 88888.00 2007-01-02 06:45:46.907 002 18167.35 81.70 52688.24 88888.00 2007-01-02 06:45:47.407 002 18167.34 81.52 52688.15 88888.00 2007-01-02 06:45:47.907 002 18167.35 81.52 52688.24 88888.00 2007-01-02 06:45:48.407 002 18167.34 81.63 52688.28 88888.00 2007-01-02 06:45:48.907 002 18167.63 81.63 52688.35 88888.00 2007-01-02 06:45:49.407 002 18167.60 81.64 52688.24 88888.00 2007-01-02 06:45:49.907 002 18167.45 81.73 52688.35 88888.00 2007-01-02 06:45:50.407 002 18167.35 81.97 52688.44 88888.00 2007-01-02 06:45:50.907 002 18167.40 82.07 52688.40 88888.00 2007-01-02 06:45:51.407 002 18167.46 82.00 52688.25 88888.00 2007-01-02 06:45:51.907 002 18167.49 81.95 52688.25 88888.00 2007-01-02 06:45:52.407 002 18167.54 81.91 52688.34 88888.00 2007-01-02 06:45:52.907 002 18167.62 81.91 52688.44 88888.00 2007-01-02 06:45:53.407 002 18167.61 81.81 52688.38 88888.00 2007-01-02 06:45:53.907 002 18167.52 81.85 52688.36 88888.00 2007-01-02 06:45:54.407 002 18167.49 81.89 52688.40 88888.00 2007-01-02 06:45:54.907 002 18167.62 81.87 52688.43 88888.00 2007-01-02 06:45:55.407 002 18167.69 81.87 52688.40 88888.00 2007-01-02 06:45:55.907 002 18167.75 81.90 52688.27 88888.00 2007-01-02 06:45:56.407 002 18167.75 81.94 52688.34 88888.00 2007-01-02 06:45:56.907 002 18167.81 81.91 52688.40 88888.00 2007-01-02 06:45:57.407 002 18167.75 82.04 52688.43 88888.00 2007-01-02 06:45:57.907 002 18167.67 82.05 52688.46 88888.00 2007-01-02 06:45:58.407 002 18167.64 82.10 52688.47 88888.00 2007-01-02 06:45:58.907 002 18167.64 82.04 52688.45 88888.00 2007-01-02 06:45:59.407 002 18167.64 82.04 52688.40 88888.00 2007-01-02 06:45:59.907 002 18167.97 82.06 52688.35 88888.00 2007-01-02 06:46:00.407 002 18168.06 82.08 52688.44 88888.00 2007-01-02 06:46:00.907 002 18167.71 82.23 52688.42 88888.00 2007-01-02 06:46:01.407 002 18167.64 82.16 52688.39 88888.00 2007-01-02 06:46:01.907 002 18167.61 82.13 52688.44 88888.00 2007-01-02 06:46:02.407 002 18167.56 82.08 52688.51 88888.00 2007-01-02 06:46:02.907 002 18167.53 82.03 52688.48 88888.00 2007-01-02 06:46:03.407 002 18167.43 82.04 52688.46 88888.00 2007-01-02 06:46:03.907 002 18167.41 82.04 52688.40 88888.00 2007-01-02 06:46:04.407 002 18167.52 82.08 52688.45 88888.00 2007-01-02 06:46:04.907 002 18167.55 82.04 52688.49 88888.00 2007-01-02 06:46:05.407 002 18167.48 82.03 52688.45 88888.00 2007-01-02 06:46:05.907 002 18167.45 82.08 52688.25 88888.00 2007-01-02 06:46:06.407 002 18167.46 82.02 52688.29 88888.00 2007-01-02 06:46:06.907 002 18167.41 82.07 52688.50 88888.00 2007-01-02 06:46:07.407 002 18167.39 82.09 52688.45 88888.00 2007-01-02 06:46:07.907 002 18167.37 82.04 52688.43 88888.00 2007-01-02 06:46:08.407 002 18167.35 82.05 52688.43 88888.00 2007-01-02 06:46:08.907 002 18167.38 81.84 52688.44 88888.00 2007-01-02 06:46:09.407 002 18167.38 81.81 52688.44 88888.00 2007-01-02 06:46:09.907 002 18167.37 81.83 52688.44 88888.00 2007-01-02 06:46:10.407 002 18167.42 81.82 52688.36 88888.00 2007-01-02 06:46:10.907 002 18167.51 81.87 52688.49 88888.00 2007-01-02 06:46:11.407 002 18167.32 81.92 52688.49 88888.00 2007-01-02 06:46:11.907 002 18167.22 81.91 52688.45 88888.00 2007-01-02 06:46:12.407 002 18167.26 81.86 52688.43 88888.00 2007-01-02 06:46:12.907 002 18167.31 81.87 52688.43 88888.00 2007-01-02 06:46:13.407 002 18167.38 81.83 52688.49 88888.00 2007-01-02 06:46:13.907 002 18167.38 81.90 52688.39 88888.00 2007-01-02 06:46:14.407 002 18167.48 81.91 52688.43 88888.00 2007-01-02 06:46:14.907 002 18167.41 82.03 52688.38 88888.00 2007-01-02 06:46:15.407 002 18167.44 82.13 52688.37 88888.00 2007-01-02 06:46:15.907 002 18167.41 82.19 52688.34 88888.00 2007-01-02 06:46:16.407 002 18167.39 82.34 52688.39 88888.00 2007-01-02 06:46:16.907 002 18167.35 82.41 52688.61 88888.00 2007-01-02 06:46:17.407 002 18167.32 82.42 52688.54 88888.00 2007-01-02 06:46:17.907 002 18167.26 82.42 52688.48 88888.00 2007-01-02 06:46:18.407 002 18167.19 82.47 52688.48 88888.00 2007-01-02 06:46:18.907 002 18167.19 82.53 52688.50 88888.00 2007-01-02 06:46:19.407 002 18167.27 82.59 52688.55 88888.00 2007-01-02 06:46:19.907 002 18167.22 82.69 52688.69 88888.00 2007-01-02 06:46:20.407 002 18167.27 82.71 52688.59 88888.00 2007-01-02 06:46:20.907 002 18167.32 82.77 52688.54 88888.00 2007-01-02 06:46:21.407 002 18167.29 82.79 52688.46 88888.00 2007-01-02 06:46:21.907 002 18167.28 82.77 52688.46 88888.00 2007-01-02 06:46:22.407 002 18167.24 82.73 52688.46 88888.00 2007-01-02 06:46:22.907 002 18167.27 82.69 52688.49 88888.00 2007-01-02 06:46:23.407 002 18167.28 82.71 52688.56 88888.00 2007-01-02 06:46:23.907 002 18167.33 82.79 52688.50 88888.00 2007-01-02 06:46:24.407 002 18167.27 82.79 52688.57 88888.00 2007-01-02 06:46:24.907 002 18167.24 82.79 52688.64 88888.00 2007-01-02 06:46:25.407 002 18167.21 82.87 52688.66 88888.00 2007-01-02 06:46:25.907 002 18167.11 82.88 52688.68 88888.00 2007-01-02 06:46:26.407 002 18167.12 82.87 52688.69 88888.00 2007-01-02 06:46:26.907 002 18167.22 82.92 52688.66 88888.00 2007-01-02 06:46:27.407 002 18167.26 82.96 52688.74 88888.00 2007-01-02 06:46:27.907 002 18167.33 82.95 52688.71 88888.00 2007-01-02 06:46:28.407 002 18167.28 82.90 52688.71 88888.00 2007-01-02 06:46:28.907 002 18167.19 82.92 52688.74 88888.00 2007-01-02 06:46:29.407 002 18167.24 82.99 52688.74 88888.00 2007-01-02 06:46:29.907 002 18167.35 83.00 52688.68 88888.00 2007-01-02 06:46:30.407 002 18167.40 83.03 52688.57 88888.00 2007-01-02 06:46:30.907 002 18167.34 83.03 52688.52 88888.00 2007-01-02 06:46:31.407 002 18167.44 83.04 52688.58 88888.00 2007-01-02 06:46:31.907 002 18167.52 83.14 52688.68 88888.00 2007-01-02 06:46:32.407 002 18167.39 83.11 52688.55 88888.00 2007-01-02 06:46:32.907 002 18167.42 83.05 52688.54 88888.00 2007-01-02 06:46:33.407 002 18167.45 83.07 52688.56 88888.00 2007-01-02 06:46:33.907 002 18167.39 83.01 52688.47 88888.00 2007-01-02 06:46:34.407 002 18167.41 83.08 52688.44 88888.00 2007-01-02 06:46:34.907 002 18167.40 83.26 52688.52 88888.00 2007-01-02 06:46:35.407 002 18167.50 83.21 52688.54 88888.00 2007-01-02 06:46:35.907 002 18167.46 83.21 52688.70 88888.00 2007-01-02 06:46:36.407 002 18167.44 83.24 52688.61 88888.00 2007-01-02 06:46:36.907 002 18167.50 83.24 52688.66 88888.00 2007-01-02 06:46:37.407 002 18167.52 83.22 52688.70 88888.00 2007-01-02 06:46:37.907 002 18167.59 83.15 52688.54 88888.00 2007-01-02 06:46:38.407 002 18167.61 83.17 52688.50 88888.00 2007-01-02 06:46:38.907 002 18167.57 83.29 52688.56 88888.00 2007-01-02 06:46:39.407 002 18167.55 83.32 52688.64 88888.00 2007-01-02 06:46:39.907 002 18167.65 83.33 52688.50 88888.00 2007-01-02 06:46:40.407 002 18167.64 83.34 52688.40 88888.00 2007-01-02 06:46:40.907 002 18167.60 83.31 52688.43 88888.00 2007-01-02 06:46:41.407 002 18167.60 83.33 52688.61 88888.00 2007-01-02 06:46:41.907 002 18167.70 83.26 52688.72 88888.00 2007-01-02 06:46:42.407 002 18167.74 83.18 52688.74 88888.00 2007-01-02 06:46:42.907 002 18167.72 83.21 52688.62 88888.00 2007-01-02 06:46:43.407 002 18167.74 83.25 52688.59 88888.00 2007-01-02 06:46:43.907 002 18167.75 83.30 52688.70 88888.00 2007-01-02 06:46:44.407 002 18167.76 83.25 52688.69 88888.00 2007-01-02 06:46:44.907 002 18167.77 83.36 52688.59 88888.00 2007-01-02 06:46:45.407 002 18167.69 83.43 52688.54 88888.00 2007-01-02 06:46:45.907 002 18167.66 83.43 52688.61 88888.00 2007-01-02 06:46:46.407 002 18167.66 83.42 52688.56 88888.00 2007-01-02 06:46:46.907 002 18167.61 83.30 52688.56 88888.00 2007-01-02 06:46:47.407 002 18167.73 83.22 52688.56 88888.00 2007-01-02 06:46:47.907 002 18167.76 83.32 52688.69 88888.00 2007-01-02 06:46:48.407 002 18167.76 83.32 52688.69 88888.00 2007-01-02 06:46:48.907 002 18167.73 83.18 52688.63 88888.00 2007-01-02 06:46:49.407 002 18167.83 83.19 52688.46 88888.00 2007-01-02 06:46:49.907 002 18167.87 83.16 52688.42 88888.00 2007-01-02 06:46:50.407 002 18167.73 83.24 52688.55 88888.00 2007-01-02 06:46:50.907 002 18167.75 83.25 52688.61 88888.00 2007-01-02 06:46:51.407 002 18167.78 83.20 52688.73 88888.00 2007-01-02 06:46:51.907 002 18167.66 83.23 52688.75 88888.00 2007-01-02 06:46:52.407 002 18167.65 83.21 52688.69 88888.00 2007-01-02 06:46:52.907 002 18167.69 83.15 52688.64 88888.00 2007-01-02 06:46:53.407 002 18167.63 83.14 52688.62 88888.00 2007-01-02 06:46:53.907 002 18167.65 83.11 52688.56 88888.00 2007-01-02 06:46:54.407 002 18167.69 83.01 52688.51 88888.00 2007-01-02 06:46:54.907 002 18167.56 82.88 52688.64 88888.00 2007-01-02 06:46:55.407 002 18167.51 82.73 52688.59 88888.00 2007-01-02 06:46:55.907 002 18167.52 82.71 52688.46 88888.00 2007-01-02 06:46:56.407 002 18167.76 82.76 52688.45 88888.00 2007-01-02 06:46:56.907 002 18168.10 82.75 52688.45 88888.00 2007-01-02 06:46:57.407 002 18167.92 82.80 52688.46 88888.00 2007-01-02 06:46:57.907 002 18167.75 82.94 52688.47 88888.00 2007-01-02 06:46:58.407 002 18167.71 83.01 52688.44 88888.00 2007-01-02 06:46:58.907 002 18167.86 83.00 52688.38 88888.00 2007-01-02 06:46:59.407 002 18167.84 82.81 52688.37 88888.00 2007-01-02 06:46:59.907 002 18167.81 82.87 52688.40 88888.00 2007-01-02 06:47:00.407 002 18167.84 82.99 52688.42 88888.00 2007-01-02 06:47:00.907 002 18167.99 82.99 52688.39 88888.00 2007-01-02 06:47:01.407 002 18167.88 82.96 52688.40 88888.00 2007-01-02 06:47:01.907 002 18167.94 82.96 52688.46 88888.00 2007-01-02 06:47:02.407 002 18167.94 83.04 52688.48 88888.00 2007-01-02 06:47:02.907 002 18168.15 83.06 52688.49 88888.00 2007-01-02 06:47:03.407 002 18168.13 83.06 52688.43 88888.00 2007-01-02 06:47:03.907 002 18168.03 83.01 52688.55 88888.00 2007-01-02 06:47:04.407 002 18167.95 82.96 52688.64 88888.00 2007-01-02 06:47:04.907 002 18167.83 82.97 52688.67 88888.00 2007-01-02 06:47:05.407 002 18167.85 82.99 52688.77 88888.00 2007-01-02 06:47:05.907 002 18167.88 82.90 52688.66 88888.00 2007-01-02 06:47:06.407 002 18167.88 82.90 52688.62 88888.00 2007-01-02 06:47:06.907 002 18167.82 82.89 52688.60 88888.00 2007-01-02 06:47:07.407 002 18167.85 82.98 52688.52 88888.00 2007-01-02 06:47:07.907 002 18167.91 83.05 52688.59 88888.00 2007-01-02 06:47:08.407 002 18167.93 82.99 52688.55 88888.00 2007-01-02 06:47:08.907 002 18167.82 83.00 52688.57 88888.00 2007-01-02 06:47:09.407 002 18167.78 83.07 52688.66 88888.00 2007-01-02 06:47:09.907 002 18167.72 83.06 52688.79 88888.00 2007-01-02 06:47:10.407 002 18167.74 83.12 52688.80 88888.00 2007-01-02 06:47:10.907 002 18167.67 83.12 52688.71 88888.00 2007-01-02 06:47:11.407 002 18167.65 83.12 52688.78 88888.00 2007-01-02 06:47:11.907 002 18167.61 83.21 52688.78 88888.00 2007-01-02 06:47:12.407 002 18167.67 83.21 52688.84 88888.00 2007-01-02 06:47:12.907 002 18167.69 83.13 52688.85 88888.00 2007-01-02 06:47:13.407 002 18167.67 83.15 52688.93 88888.00 2007-01-02 06:47:13.907 002 18167.62 83.19 52688.97 88888.00 2007-01-02 06:47:14.407 002 18167.65 83.20 52688.89 88888.00 2007-01-02 06:47:14.907 002 18167.71 83.22 52688.91 88888.00 2007-01-02 06:47:15.407 002 18167.63 83.23 52688.86 88888.00 2007-01-02 06:47:15.907 002 18167.61 83.25 52688.85 88888.00 2007-01-02 06:47:16.407 002 18167.62 83.30 52688.83 88888.00 2007-01-02 06:47:16.907 002 18167.95 83.29 52688.78 88888.00 2007-01-02 06:47:17.407 002 18167.78 83.20 52688.80 88888.00 2007-01-02 06:47:17.907 002 18167.73 83.22 52688.84 88888.00 2007-01-02 06:47:18.407 002 18167.69 83.34 52688.92 88888.00 2007-01-02 06:47:18.907 002 18167.67 83.42 52688.86 88888.00 2007-01-02 06:47:19.407 002 18167.62 83.41 52688.80 88888.00 2007-01-02 06:47:19.907 002 18167.61 83.34 52688.84 88888.00 2007-01-02 06:47:20.407 002 18167.65 83.30 52688.86 88888.00 2007-01-02 06:47:20.907 002 18167.81 83.10 52688.84 88888.00 2007-01-02 06:47:21.407 002 18167.75 83.02 52688.82 88888.00 2007-01-02 06:47:21.907 002 18167.95 83.04 52688.83 88888.00 2007-01-02 06:47:22.407 002 18167.98 83.22 52688.83 88888.00 2007-01-02 06:47:22.907 002 18167.81 83.31 52688.85 88888.00 2007-01-02 06:47:23.407 002 18167.77 83.38 52688.82 88888.00 2007-01-02 06:47:23.907 002 18167.78 83.46 52688.70 88888.00 2007-01-02 06:47:24.407 002 18167.67 83.45 52688.78 88888.00 2007-01-02 06:47:24.907 002 18167.73 83.40 52688.83 88888.00 2007-01-02 06:47:25.407 002 18167.82 83.40 52688.80 88888.00 2007-01-02 06:47:25.907 002 18167.77 83.38 52688.82 88888.00 2007-01-02 06:47:26.407 002 18167.75 83.39 52688.86 88888.00 2007-01-02 06:47:26.907 002 18167.75 83.42 52688.90 88888.00 2007-01-02 06:47:27.407 002 18167.86 83.44 52688.81 88888.00 2007-01-02 06:47:27.907 002 18167.75 83.48 52688.87 88888.00 2007-01-02 06:47:28.407 002 18167.87 83.46 52688.93 88888.00 2007-01-02 06:47:28.907 002 18167.88 83.44 52688.92 88888.00 2007-01-02 06:47:29.407 002 18167.84 83.54 52688.86 88888.00 2007-01-02 06:47:29.907 002 18167.96 83.59 52688.84 88888.00 2007-01-02 06:47:30.407 002 18167.95 83.53 52688.82 88888.00 2007-01-02 06:47:30.907 002 18167.89 83.56 52688.83 88888.00 2007-01-02 06:47:31.407 002 18167.99 83.52 52688.86 88888.00 2007-01-02 06:47:31.907 002 18167.95 83.54 52688.86 88888.00 2007-01-02 06:47:32.407 002 18167.84 83.51 52688.73 88888.00 2007-01-02 06:47:32.907 002 18167.91 83.40 52688.75 88888.00 2007-01-02 06:47:33.407 002 18167.76 83.26 52688.77 88888.00 2007-01-02 06:47:33.907 002 18167.72 83.39 52688.77 88888.00 2007-01-02 06:47:34.407 002 18167.77 83.69 52688.78 88888.00 2007-01-02 06:47:34.907 002 18167.78 83.76 52688.84 88888.00 2007-01-02 06:47:35.407 002 18167.70 83.75 52688.94 88888.00 2007-01-02 06:47:35.907 002 18167.70 83.73 52688.98 88888.00 2007-01-02 06:47:36.407 002 18167.72 83.70 52688.94 88888.00 2007-01-02 06:47:36.907 002 18167.64 83.65 52688.87 88888.00 2007-01-02 06:47:37.407 002 18167.72 83.56 52688.84 88888.00 2007-01-02 06:47:37.907 002 18167.71 83.57 52688.85 88888.00 2007-01-02 06:47:38.407 002 18167.69 83.63 52688.84 88888.00 2007-01-02 06:47:38.907 002 18167.60 83.64 52688.78 88888.00 2007-01-02 06:47:39.407 002 18167.61 83.66 52688.84 88888.00 2007-01-02 06:47:39.907 002 18167.76 83.64 52688.85 88888.00 2007-01-02 06:47:40.407 002 18167.80 83.73 52688.85 88888.00 2007-01-02 06:47:40.907 002 18167.78 83.80 52688.86 88888.00 2007-01-02 06:47:41.407 002 18167.83 83.75 52688.91 88888.00 2007-01-02 06:47:41.907 002 18167.86 83.66 52688.89 88888.00 2007-01-02 06:47:42.407 002 18167.88 83.62 52688.86 88888.00 2007-01-02 06:47:42.907 002 18167.86 83.56 52688.91 88888.00 2007-01-02 06:47:43.407 002 18167.77 83.71 52688.90 88888.00 2007-01-02 06:47:43.907 002 18167.67 83.79 52689.03 88888.00 2007-01-02 06:47:44.407 002 18167.76 83.83 52689.12 88888.00 2007-01-02 06:47:44.907 002 18167.85 83.86 52689.10 88888.00 2007-01-02 06:47:45.407 002 18167.81 83.89 52688.92 88888.00 2007-01-02 06:47:45.907 002 18167.84 83.86 52688.87 88888.00 2007-01-02 06:47:46.407 002 18167.87 83.85 52688.84 88888.00 2007-01-02 06:47:46.907 002 18167.92 83.86 52688.78 88888.00 2007-01-02 06:47:47.407 002 18167.97 83.86 52688.80 88888.00 2007-01-02 06:47:47.907 002 18167.99 83.90 52688.75 88888.00 2007-01-02 06:47:48.407 002 18168.03 83.95 52688.85 88888.00 2007-01-02 06:47:48.907 002 18167.88 83.92 52688.89 88888.00 2007-01-02 06:47:49.407 002 18167.70 84.02 52688.80 88888.00 2007-01-02 06:47:49.907 002 18167.64 84.00 52688.87 88888.00 2007-01-02 06:47:50.407 002 18167.66 83.99 52688.85 88888.00 2007-01-02 06:47:50.907 002 18167.72 83.92 52688.86 88888.00 2007-01-02 06:47:51.407 002 18167.78 83.99 52688.81 88888.00 2007-01-02 06:47:51.907 002 18167.72 84.03 52688.75 88888.00 2007-01-02 06:47:52.407 002 18167.64 84.05 52688.67 88888.00 2007-01-02 06:47:52.907 002 18167.69 83.98 52688.59 88888.00 2007-01-02 06:47:53.407 002 18167.76 83.88 52688.66 88888.00 2007-01-02 06:47:53.907 002 18167.61 83.84 52688.78 88888.00 2007-01-02 06:47:54.407 002 18167.52 83.77 52688.77 88888.00 2007-01-02 06:47:54.907 002 18167.67 83.67 52688.81 88888.00 2007-01-02 06:47:55.407 002 18167.60 83.72 52688.83 88888.00 2007-01-02 06:47:55.907 002 18167.56 83.66 52688.82 88888.00 2007-01-02 06:47:56.407 002 18167.60 83.68 52688.79 88888.00 2007-01-02 06:47:56.907 002 18167.61 83.72 52688.71 88888.00 2007-01-02 06:47:57.407 002 18167.66 83.73 52688.70 88888.00 2007-01-02 06:47:57.907 002 18167.70 83.67 52688.78 88888.00 2007-01-02 06:47:58.407 002 18167.61 83.61 52688.81 88888.00 2007-01-02 06:47:58.907 002 18167.61 83.48 52688.79 88888.00 2007-01-02 06:47:59.407 002 18168.03 83.34 52688.79 88888.00 2007-01-02 06:47:59.907 002 18168.02 83.20 52688.77 88888.00 2007-01-02 06:48:00.407 002 18167.88 83.17 52688.75 88888.00 2007-01-02 06:48:00.907 002 18167.78 83.12 52688.84 88888.00 2007-01-02 06:48:01.407 002 18167.88 83.14 52688.84 88888.00 2007-01-02 06:48:01.907 002 18167.99 83.28 52688.85 88888.00 2007-01-02 06:48:02.407 002 18168.04 83.32 52688.86 88888.00 2007-01-02 06:48:02.907 002 18168.05 83.32 52688.90 88888.00 2007-01-02 06:48:03.407 002 18168.00 83.31 52688.86 88888.00 2007-01-02 06:48:03.907 002 18167.94 83.25 52688.92 88888.00 2007-01-02 06:48:04.407 002 18167.98 83.31 52688.93 88888.00 2007-01-02 06:48:04.907 002 18167.99 83.40 52688.92 88888.00 2007-01-02 06:48:05.407 002 18168.03 83.43 52688.95 88888.00 2007-01-02 06:48:05.907 002 18168.18 83.56 52688.92 88888.00 2007-01-02 06:48:06.407 002 18168.00 83.63 52688.86 88888.00 2007-01-02 06:48:06.907 002 18167.86 83.58 52688.85 88888.00 2007-01-02 06:48:07.407 002 18167.75 83.61 52688.86 88888.00 2007-01-02 06:48:07.907 002 18167.76 83.56 52688.94 88888.00 2007-01-02 06:48:08.407 002 18167.70 83.56 52688.97 88888.00 2007-01-02 06:48:08.907 002 18167.66 83.50 52689.06 88888.00 2007-01-02 06:48:09.407 002 18167.66 83.49 52689.05 88888.00 2007-01-02 06:48:09.907 002 18167.78 83.56 52689.09 88888.00 2007-01-02 06:48:10.407 002 18167.85 83.66 52689.21 88888.00 2007-01-02 06:48:10.907 002 18167.77 83.58 52689.15 88888.00 2007-01-02 06:48:11.404 002 18167.64 83.62 52689.03 88888.00 2007-01-02 06:48:11.904 002 18167.73 83.64 52689.05 88888.00 2007-01-02 06:48:12.404 002 18167.82 83.65 52689.15 88888.00 2007-01-02 06:48:12.904 002 18167.77 83.72 52689.08 88888.00 2007-01-02 06:48:13.404 002 18167.73 83.76 52688.98 88888.00 2007-01-02 06:48:13.904 002 18167.54 83.72 52688.98 88888.00 2007-01-02 06:48:14.404 002 18167.51 83.68 52689.03 88888.00 2007-01-02 06:48:14.904 002 18167.71 83.72 52689.00 88888.00 2007-01-02 06:48:15.404 002 18167.78 83.79 52688.94 88888.00 2007-01-02 06:48:15.904 002 18167.71 83.73 52689.13 88888.00 2007-01-02 06:48:16.404 002 18167.77 83.69 52689.15 88888.00 2007-01-02 06:48:16.904 002 18167.77 83.70 52689.00 88888.00 2007-01-02 06:48:17.404 002 18167.74 83.68 52688.90 88888.00 2007-01-02 06:48:17.904 002 18167.80 83.61 52688.96 88888.00 2007-01-02 06:48:18.404 002 18167.84 83.54 52689.08 88888.00 2007-01-02 06:48:18.904 002 18167.87 83.53 52689.04 88888.00 2007-01-02 06:48:19.404 002 18167.85 83.55 52689.02 88888.00 2007-01-02 06:48:19.904 002 18167.96 83.63 52688.96 88888.00 2007-01-02 06:48:20.404 002 18167.89 83.69 52688.91 88888.00 2007-01-02 06:48:20.904 002 18167.99 83.72 52688.95 88888.00 2007-01-02 06:48:21.404 002 18167.98 83.74 52689.05 88888.00 2007-01-02 06:48:21.904 002 18167.91 83.75 52689.03 88888.00 2007-01-02 06:48:22.404 002 18167.95 83.73 52689.04 88888.00 2007-01-02 06:48:22.904 002 18167.97 83.71 52689.07 88888.00 2007-01-02 06:48:23.404 002 18167.84 83.59 52689.08 88888.00 2007-01-02 06:48:23.904 002 18167.77 83.57 52689.24 88888.00 2007-01-02 06:48:24.404 002 18167.80 83.58 52689.19 88888.00 2007-01-02 06:48:24.904 002 18167.86 83.45 52689.12 88888.00 2007-01-02 06:48:25.404 002 18167.96 83.37 52689.13 88888.00 2007-01-02 06:48:25.904 002 18167.97 83.36 52689.09 88888.00 2007-01-02 06:48:26.404 002 18168.04 83.16 52689.04 88888.00 2007-01-02 06:48:26.904 002 18168.05 83.13 52689.00 88888.00 2007-01-02 06:48:27.404 002 18168.13 83.17 52688.94 88888.00 2007-01-02 06:48:27.904 002 18168.02 83.20 52688.86 88888.00 2007-01-02 06:48:28.404 002 18168.02 83.39 52688.91 88888.00 2007-01-02 06:48:28.904 002 18168.14 83.57 52689.04 88888.00 2007-01-02 06:48:29.404 002 18168.18 83.52 52689.02 88888.00 2007-01-02 06:48:29.904 002 18168.14 83.52 52689.01 88888.00 2007-01-02 06:48:30.404 002 18168.22 83.62 52689.02 88888.00 2007-01-02 06:48:30.904 002 18168.10 83.52 52689.04 88888.00 2007-01-02 06:48:31.404 002 18168.13 83.50 52688.96 88888.00 2007-01-02 06:48:31.904 002 18168.18 83.51 52688.95 88888.00 2007-01-02 06:48:32.404 002 18168.20 83.53 52689.01 88888.00 2007-01-02 06:48:32.904 002 18168.19 83.53 52689.12 88888.00 2007-01-02 06:48:33.404 002 18168.24 83.49 52689.14 88888.00 2007-01-02 06:48:33.904 002 18168.18 83.49 52689.05 88888.00 2007-01-02 06:48:34.404 002 18168.19 83.51 52688.98 88888.00 2007-01-02 06:48:34.904 002 18168.20 83.53 52689.01 88888.00 2007-01-02 06:48:35.404 002 18168.15 83.64 52688.96 88888.00 2007-01-02 06:48:35.904 002 18168.18 83.73 52689.09 88888.00 2007-01-02 06:48:36.404 002 18168.09 83.69 52689.09 88888.00 2007-01-02 06:48:36.904 002 18168.07 83.56 52689.09 88888.00 2007-01-02 06:48:37.404 002 18168.14 83.46 52689.16 88888.00 2007-01-02 06:48:37.904 002 18168.07 83.50 52689.13 88888.00 2007-01-02 06:48:38.404 002 18168.03 83.66 52689.07 88888.00 2007-01-02 06:48:38.904 002 18167.99 83.57 52689.13 88888.00 2007-01-02 06:48:39.404 002 18168.02 83.46 52689.13 88888.00 2007-01-02 06:48:39.904 002 18168.06 83.45 52689.12 88888.00 2007-01-02 06:48:40.404 002 18168.10 83.55 52689.05 88888.00 2007-01-02 06:48:40.904 002 18168.08 83.72 52689.05 88888.00 2007-01-02 06:48:41.404 002 18168.09 83.81 52689.10 88888.00 2007-01-02 06:48:41.904 002 18168.14 83.77 52689.15 88888.00 2007-01-02 06:48:42.404 002 18168.13 83.72 52689.14 88888.00 2007-01-02 06:48:42.904 002 18168.03 83.56 52689.17 88888.00 2007-01-02 06:48:43.404 002 18168.09 83.56 52689.14 88888.00 2007-01-02 06:48:43.904 002 18168.13 83.56 52689.18 88888.00 2007-01-02 06:48:44.404 002 18167.98 83.67 52689.21 88888.00 2007-01-02 06:48:44.904 002 18167.91 83.72 52689.18 88888.00 2007-01-02 06:48:45.404 002 18167.96 83.74 52689.17 88888.00 2007-01-02 06:48:45.904 002 18167.97 83.72 52689.06 88888.00 2007-01-02 06:48:46.404 002 18167.95 83.70 52689.02 88888.00 2007-01-02 06:48:46.904 002 18168.04 83.72 52689.08 88888.00 2007-01-02 06:48:47.404 002 18167.97 83.84 52689.18 88888.00 2007-01-02 06:48:47.904 002 18167.99 83.80 52689.13 88888.00 2007-01-02 06:48:48.404 002 18168.10 83.81 52689.10 88888.00 2007-01-02 06:48:48.904 002 18168.06 83.83 52689.19 88888.00 2007-01-02 06:48:49.404 002 18167.93 83.78 52689.13 88888.00 2007-01-02 06:48:49.904 002 18167.81 83.69 52688.97 88888.00 2007-01-02 06:48:50.404 002 18167.95 83.66 52688.96 88888.00 2007-01-02 06:48:50.904 002 18167.91 83.65 52688.92 88888.00 2007-01-02 06:48:51.404 002 18167.85 83.70 52688.87 88888.00 2007-01-02 06:48:51.904 002 18167.92 83.77 52688.86 88888.00 2007-01-02 06:48:52.404 002 18167.91 83.77 52688.91 88888.00 2007-01-02 06:48:52.904 002 18167.82 83.79 52688.96 88888.00 2007-01-02 06:48:53.404 002 18167.82 83.86 52689.07 88888.00 2007-01-02 06:48:53.904 002 18167.82 83.92 52689.14 88888.00 2007-01-02 06:48:54.404 002 18167.88 83.90 52689.04 88888.00 2007-01-02 06:48:54.904 002 18167.96 83.90 52689.03 88888.00 2007-01-02 06:48:55.404 002 18167.88 83.96 52689.12 88888.00 2007-01-02 06:48:55.904 002 18167.95 83.92 52689.20 88888.00 2007-01-02 06:48:56.404 002 18167.87 83.78 52689.06 88888.00 2007-01-02 06:48:56.904 002 18167.84 83.75 52689.05 88888.00 2007-01-02 06:48:57.404 002 18167.84 83.78 52689.01 88888.00 2007-01-02 06:48:57.904 002 18167.83 83.81 52689.08 88888.00 2007-01-02 06:48:58.404 002 18167.87 83.87 52689.08 88888.00 2007-01-02 06:48:58.904 002 18167.89 83.83 52689.16 88888.00 2007-01-02 06:48:59.404 002 18167.82 83.79 52689.14 88888.00 2007-01-02 06:48:59.904 002 18167.75 83.92 52689.17 88888.00 2007-01-02 06:49:00.404 002 18167.75 83.98 52689.17 88888.00 2007-01-02 06:49:00.904 002 18167.80 83.86 52689.21 88888.00 2007-01-02 06:49:01.404 002 18167.70 83.76 52689.06 88888.00 2007-01-02 06:49:01.904 002 18167.65 83.78 52689.04 88888.00 2007-01-02 06:49:02.404 002 18167.76 83.81 52689.05 88888.00 2007-01-02 06:49:02.904 002 18167.81 83.83 52688.98 88888.00 2007-01-02 06:49:03.404 002 18167.78 83.83 52688.95 88888.00 2007-01-02 06:49:03.904 002 18167.70 83.82 52689.07 88888.00 2007-01-02 06:49:04.404 002 18167.76 83.81 52689.12 88888.00 2007-01-02 06:49:04.904 002 18167.85 83.80 52689.16 88888.00 2007-01-02 06:49:05.404 002 18167.69 83.79 52689.36 88888.00 2007-01-02 06:49:05.904 002 18167.70 83.78 52689.42 88888.00 2007-01-02 06:49:06.404 002 18168.02 83.77 52689.35 88888.00 2007-01-02 06:49:06.904 002 18168.00 83.76 52689.37 88888.00 2007-01-02 06:49:07.404 002 18167.92 83.76 52689.32 88888.00 2007-01-02 06:49:07.904 002 18167.97 83.78 52689.17 88888.00 2007-01-02 06:49:08.404 002 18167.89 83.86 52689.09 88888.00 2007-01-02 06:49:08.904 002 18167.93 83.92 52689.01 88888.00 2007-01-02 06:49:09.404 002 18167.94 83.92 52689.09 88888.00 2007-01-02 06:49:09.904 002 18167.94 83.86 52689.01 88888.00 2007-01-02 06:49:10.404 002 18167.88 83.83 52688.96 88888.00 2007-01-02 06:49:10.904 002 18167.91 83.96 52689.06 88888.00 2007-01-02 06:49:11.404 002 18167.83 83.92 52689.08 88888.00 2007-01-02 06:49:11.904 002 18168.02 83.91 52689.05 88888.00 2007-01-02 06:49:12.404 002 18168.07 84.00 52689.12 88888.00 2007-01-02 06:49:12.904 002 18167.83 84.01 52689.19 88888.00 2007-01-02 06:49:13.404 002 18167.72 83.98 52689.10 88888.00 2007-01-02 06:49:13.904 002 18167.73 84.02 52689.10 88888.00 2007-01-02 06:49:14.404 002 18167.72 84.06 52689.16 88888.00 2007-01-02 06:49:14.904 002 18167.77 84.14 52689.18 88888.00 2007-01-02 06:49:15.404 002 18167.82 84.14 52689.15 88888.00 2007-01-02 06:49:15.904 002 18167.77 84.06 52689.09 88888.00 2007-01-02 06:49:16.404 002 18167.80 83.86 52689.12 88888.00 2007-01-02 06:49:16.904 002 18167.76 83.76 52689.16 88888.00 2007-01-02 06:49:17.404 002 18167.69 83.77 52689.14 88888.00 2007-01-02 06:49:17.904 002 18167.70 83.79 52689.18 88888.00 2007-01-02 06:49:18.404 002 18167.61 83.75 52689.27 88888.00 2007-01-02 06:49:18.904 002 18167.57 83.72 52689.26 88888.00 2007-01-02 06:49:19.404 002 18167.52 83.78 52689.20 88888.00 2007-01-02 06:49:19.904 002 18167.57 83.86 52689.21 88888.00 2007-01-02 06:49:20.404 002 18167.63 83.86 52689.28 88888.00 2007-01-02 06:49:20.904 002 18167.72 83.82 52689.10 88888.00 2007-01-02 06:49:21.404 002 18167.76 83.91 52689.13 88888.00 2007-01-02 06:49:21.904 002 18167.81 83.91 52689.21 88888.00 2007-01-02 06:49:22.404 002 18167.78 83.89 52689.12 88888.00 2007-01-02 06:49:22.904 002 18167.78 83.89 52689.08 88888.00 2007-01-02 06:49:23.404 002 18167.81 83.81 52689.16 88888.00 2007-01-02 06:49:23.904 002 18167.64 83.85 52689.10 88888.00 2007-01-02 06:49:24.404 002 18167.65 83.95 52689.14 88888.00 2007-01-02 06:49:24.904 002 18167.73 83.99 52689.12 88888.00 2007-01-02 06:49:25.404 002 18167.74 84.00 52689.18 88888.00 2007-01-02 06:49:25.904 002 18167.71 83.87 52689.20 88888.00 2007-01-02 06:49:26.404 002 18167.69 83.91 52689.17 88888.00 2007-01-02 06:49:26.904 002 18167.77 83.94 52689.07 88888.00 2007-01-02 06:49:27.404 002 18167.83 83.96 52689.04 88888.00 2007-01-02 06:49:27.904 002 18167.94 83.89 52689.01 88888.00 2007-01-02 06:49:28.404 002 18168.05 83.87 52689.06 88888.00 2007-01-02 06:49:28.904 002 18168.11 83.97 52689.05 88888.00 2007-01-02 06:49:29.404 002 18168.10 84.05 52688.94 88888.00 2007-01-02 06:49:29.904 002 18167.88 83.98 52688.85 88888.00 2007-01-02 06:49:30.404 002 18167.86 83.91 52688.85 88888.00 2007-01-02 06:49:30.904 002 18167.95 83.83 52688.86 88888.00 2007-01-02 06:49:31.404 002 18168.02 83.90 52688.85 88888.00 2007-01-02 06:49:31.904 002 18168.03 83.98 52688.87 88888.00 2007-01-02 06:49:32.404 002 18167.96 84.05 52688.93 88888.00 2007-01-02 06:49:32.904 002 18167.95 84.04 52688.84 88888.00 2007-01-02 06:49:33.404 002 18167.98 84.00 52688.71 88888.00 2007-01-02 06:49:33.904 002 18167.99 84.05 52688.85 88888.00 2007-01-02 06:49:34.404 002 18168.07 84.20 52689.01 88888.00 2007-01-02 06:49:34.904 002 18168.15 84.28 52688.96 88888.00 2007-01-02 06:49:35.404 002 18168.24 84.06 52688.94 88888.00 2007-01-02 06:49:35.904 002 18168.24 84.14 52688.97 88888.00 2007-01-02 06:49:36.404 002 18168.17 84.17 52688.87 88888.00 2007-01-02 06:49:36.904 002 18168.06 84.06 52688.85 88888.00 2007-01-02 06:49:37.404 002 18168.00 83.99 52688.93 88888.00 2007-01-02 06:49:37.904 002 18168.06 84.06 52688.93 88888.00 2007-01-02 06:49:38.404 002 18168.16 83.90 52688.91 88888.00 2007-01-02 06:49:38.904 002 18168.18 83.77 52688.84 88888.00 2007-01-02 06:49:39.404 002 18168.25 83.80 52688.74 88888.00 2007-01-02 06:49:39.904 002 18168.33 83.79 52688.67 88888.00 2007-01-02 06:49:40.404 002 18168.26 83.73 52688.74 88888.00 2007-01-02 06:49:40.904 002 18168.22 83.75 52688.82 88888.00 2007-01-02 06:49:41.404 002 18168.26 83.72 52688.73 88888.00 2007-01-02 06:49:41.904 002 18168.24 83.66 52688.68 88888.00 2007-01-02 06:49:42.404 002 18168.19 83.73 52688.69 88888.00 2007-01-02 06:49:42.904 002 18168.16 83.81 52688.68 88888.00 2007-01-02 06:49:43.404 002 18168.16 83.73 52688.69 88888.00 2007-01-02 06:49:43.904 002 18168.14 83.70 52688.78 88888.00 2007-01-02 06:49:44.404 002 18168.15 83.70 52688.84 88888.00 2007-01-02 06:49:44.904 002 18168.14 83.75 52688.94 88888.00 2007-01-02 06:49:45.404 002 18168.21 83.77 52688.87 88888.00 2007-01-02 06:49:45.904 002 18168.18 83.81 52688.90 88888.00 2007-01-02 06:49:46.404 002 18168.06 83.84 52688.95 88888.00 2007-01-02 06:49:46.904 002 18168.07 83.78 52688.91 88888.00 2007-01-02 06:49:47.404 002 18168.11 83.77 52688.84 88888.00 2007-01-02 06:49:47.904 002 18168.10 83.79 52688.86 88888.00 2007-01-02 06:49:48.404 002 18168.15 83.81 52688.85 88888.00 2007-01-02 06:49:48.904 002 18168.17 83.84 52688.84 88888.00 2007-01-02 06:49:49.404 002 18168.06 83.89 52688.91 88888.00 2007-01-02 06:49:49.904 002 18168.06 83.86 52688.82 88888.00 2007-01-02 06:49:50.404 002 18167.99 83.80 52688.74 88888.00 2007-01-02 06:49:50.904 002 18168.09 83.88 52688.69 88888.00 2007-01-02 06:49:51.404 002 18167.81 83.85 52688.57 88888.00 2007-01-02 06:49:51.904 002 18167.77 83.82 52688.61 88888.00 2007-01-02 06:49:52.404 002 18167.85 83.84 52688.68 88888.00 2007-01-02 06:49:52.904 002 18167.88 83.82 52688.68 88888.00 2007-01-02 06:49:53.404 002 18167.89 83.82 52688.70 88888.00 2007-01-02 06:49:53.904 002 18167.88 83.90 52688.81 88888.00 2007-01-02 06:49:54.404 002 18167.94 83.82 52688.77 88888.00 2007-01-02 06:49:54.904 002 18168.14 83.82 52688.73 88888.00 2007-01-02 06:49:55.404 002 18168.09 83.88 52688.87 88888.00 2007-01-02 06:49:55.904 002 18167.88 83.92 52688.84 88888.00 2007-01-02 06:49:56.404 002 18167.80 83.94 52688.84 88888.00 2007-01-02 06:49:56.904 002 18167.85 83.86 52688.86 88888.00 2007-01-02 06:49:57.404 002 18167.88 83.80 52688.85 88888.00 2007-01-02 06:49:57.904 002 18167.99 83.80 52688.83 88888.00 2007-01-02 06:49:58.404 002 18168.15 83.78 52688.84 88888.00 2007-01-02 06:49:58.904 002 18167.97 83.79 52688.86 88888.00 2007-01-02 06:49:59.404 002 18167.88 83.81 52688.94 88888.00 2007-01-02 06:49:59.904 002 18167.99 83.85 52688.97 88888.00 2007-01-02 06:50:00.404 002 18168.00 83.80 52688.96 88888.00 2007-01-02 06:50:00.904 002 18168.05 83.82 52688.86 88888.00 2007-01-02 06:50:01.404 002 18168.08 83.84 52688.91 88888.00 2007-01-02 06:50:01.904 002 18168.08 83.81 52689.06 88888.00 2007-01-02 06:50:02.404 002 18167.94 83.77 52689.13 88888.00 2007-01-02 06:50:02.904 002 18167.93 83.73 52689.00 88888.00 2007-01-02 06:50:03.404 002 18167.99 83.73 52688.98 88888.00 2007-01-02 06:50:03.904 002 18168.03 83.70 52689.04 88888.00 2007-01-02 06:50:04.404 002 18167.99 83.72 52689.03 88888.00 2007-01-02 06:50:04.904 002 18168.17 83.75 52688.96 88888.00 2007-01-02 06:50:05.404 002 18168.00 83.77 52688.91 88888.00 2007-01-02 06:50:05.904 002 18167.88 83.77 52688.89 88888.00 2007-01-02 06:50:06.404 002 18167.83 83.76 52688.91 88888.00 2007-01-02 06:50:06.904 002 18167.91 83.75 52688.92 88888.00 2007-01-02 06:50:07.404 002 18168.05 83.82 52689.07 88888.00 2007-01-02 06:50:07.904 002 18168.09 83.81 52689.19 88888.00 2007-01-02 06:50:08.404 002 18167.87 83.87 52689.16 88888.00 2007-01-02 06:50:08.904 002 18167.86 83.91 52689.19 88888.00 2007-01-02 06:50:09.404 002 18168.02 83.94 52689.28 88888.00 2007-01-02 06:50:09.904 002 18168.10 83.97 52689.22 88888.00 2007-01-02 06:50:10.404 002 18167.95 84.00 52689.15 88888.00 2007-01-02 06:50:10.904 002 18167.83 84.05 52689.25 88888.00 2007-01-02 06:50:11.404 002 18167.81 84.02 52689.24 88888.00 2007-01-02 06:50:11.904 002 18167.89 83.95 52689.26 88888.00 2007-01-02 06:50:12.404 002 18167.86 83.96 52689.22 88888.00 2007-01-02 06:50:12.904 002 18167.99 83.95 52689.15 88888.00 2007-01-02 06:50:13.404 002 18167.87 83.94 52689.13 88888.00 2007-01-02 06:50:13.904 002 18167.81 83.88 52689.14 88888.00 2007-01-02 06:50:14.404 002 18167.89 83.89 52689.17 88888.00 2007-01-02 06:50:14.904 002 18167.77 83.81 52689.14 88888.00 2007-01-02 06:50:15.404 002 18167.73 83.81 52689.18 88888.00 2007-01-02 06:50:15.904 002 18167.73 83.82 52689.14 88888.00 2007-01-02 06:50:16.404 002 18167.83 83.87 52689.07 88888.00 2007-01-02 06:50:16.904 002 18167.84 83.95 52689.13 88888.00 2007-01-02 06:50:17.404 002 18167.82 83.86 52689.21 88888.00 2007-01-02 06:50:17.904 002 18167.91 83.85 52689.25 88888.00 2007-01-02 06:50:18.404 002 18167.83 83.82 52689.27 88888.00 2007-01-02 06:50:18.904 002 18167.82 83.89 52689.24 88888.00 2007-01-02 06:50:19.404 002 18167.86 83.90 52689.24 88888.00 2007-01-02 06:50:19.904 002 18167.84 83.84 52689.14 88888.00 2007-01-02 06:50:20.404 002 18168.02 83.78 52689.07 88888.00 2007-01-02 06:50:20.904 002 18167.99 83.79 52689.25 88888.00 2007-01-02 06:50:21.404 002 18167.80 83.76 52689.29 88888.00 2007-01-02 06:50:21.904 002 18167.75 83.65 52689.26 88888.00 2007-01-02 06:50:22.404 002 18167.84 83.64 52689.06 88888.00 2007-01-02 06:50:22.904 002 18167.77 83.73 52689.04 88888.00 2007-01-02 06:50:23.404 002 18167.75 83.76 52688.97 88888.00 2007-01-02 06:50:23.904 002 18167.73 83.72 52688.96 88888.00 2007-01-02 06:50:24.404 002 18167.74 83.65 52688.98 88888.00 2007-01-02 06:50:24.904 002 18167.75 83.68 52688.97 88888.00 2007-01-02 06:50:25.404 002 18167.71 83.70 52689.01 88888.00 2007-01-02 06:50:25.904 002 18167.69 83.79 52688.95 88888.00 2007-01-02 06:50:26.404 002 18167.77 83.67 52688.96 88888.00 2007-01-02 06:50:26.904 002 18167.77 83.67 52689.01 88888.00 2007-01-02 06:50:27.404 002 18167.82 83.48 52689.04 88888.00 2007-01-02 06:50:27.904 002 18167.80 83.38 52689.07 88888.00 2007-01-02 06:50:28.404 002 18167.88 83.47 52689.02 88888.00 2007-01-02 06:50:28.904 002 18167.93 83.54 52689.01 88888.00 2007-01-02 06:50:29.404 002 18167.78 83.57 52688.96 88888.00 2007-01-02 06:50:29.904 002 18167.73 83.56 52688.95 88888.00 2007-01-02 06:50:30.404 002 18167.76 83.64 52688.95 88888.00 2007-01-02 06:50:30.904 002 18167.83 83.70 52688.90 88888.00 2007-01-02 06:50:31.404 002 18167.76 83.66 52688.86 88888.00 2007-01-02 06:50:31.904 002 18167.75 83.56 52688.89 88888.00 2007-01-02 06:50:32.404 002 18167.71 83.55 52689.00 88888.00 2007-01-02 06:50:32.904 002 18167.65 83.62 52689.03 88888.00 2007-01-02 06:50:33.404 002 18167.62 83.74 52689.01 88888.00 2007-01-02 06:50:33.904 002 18167.60 83.75 52689.14 88888.00 2007-01-02 06:50:34.404 002 18167.61 83.78 52689.25 88888.00 2007-01-02 06:50:34.904 002 18167.71 83.78 52689.38 88888.00 2007-01-02 06:50:35.404 002 18167.82 83.76 52689.39 88888.00 2007-01-02 06:50:35.904 002 18167.85 83.66 52689.10 88888.00 2007-01-02 06:50:36.404 002 18167.89 83.69 52689.29 88888.00 2007-01-02 06:50:36.904 002 18167.89 83.73 52689.33 88888.00 2007-01-02 06:50:37.404 002 18168.00 83.70 52689.26 88888.00 2007-01-02 06:50:37.904 002 18167.93 83.42 52689.21 88888.00 2007-01-02 06:50:38.404 002 18167.81 83.31 52689.27 88888.00 2007-01-02 06:50:38.904 002 18167.72 83.23 52689.21 88888.00 2007-01-02 06:50:39.404 002 18167.78 83.31 52689.19 88888.00 2007-01-02 06:50:39.904 002 18167.74 83.34 52689.42 88888.00 2007-01-02 06:50:40.404 002 18167.66 83.30 52689.30 88888.00 2007-01-02 06:50:40.904 002 18167.51 83.29 52689.25 88888.00 2007-01-02 06:50:41.404 002 18167.49 83.39 52689.30 88888.00 2007-01-02 06:50:41.904 002 18167.51 83.41 52689.21 88888.00 2007-01-02 06:50:42.404 002 18167.57 83.40 52689.21 88888.00 2007-01-02 06:50:42.904 002 18167.88 83.40 52689.24 88888.00 2007-01-02 06:50:43.404 002 18167.64 83.33 52689.18 88888.00 2007-01-02 06:50:43.904 002 18167.51 83.31 52689.15 88888.00 2007-01-02 06:50:44.404 002 18167.76 83.24 52689.33 88888.00 2007-01-02 06:50:44.904 002 18167.76 83.35 52689.37 88888.00 2007-01-02 06:50:45.404 002 18167.65 83.32 52689.30 88888.00 2007-01-02 06:50:45.904 002 18167.60 83.31 52689.25 88888.00 2007-01-02 06:50:46.404 002 18167.73 83.25 52689.26 88888.00 2007-01-02 06:50:46.904 002 18167.82 83.25 52689.17 88888.00 2007-01-02 06:50:47.404 002 18167.78 83.40 52689.20 88888.00 2007-01-02 06:50:47.904 002 18167.76 83.56 52689.16 88888.00 2007-01-02 06:50:48.404 002 18167.86 83.42 52689.13 88888.00 2007-01-02 06:50:48.904 002 18167.81 83.35 52689.09 88888.00 2007-01-02 06:50:49.404 002 18167.76 83.39 52689.10 88888.00 2007-01-02 06:50:49.904 002 18167.85 83.38 52689.02 88888.00 2007-01-02 06:50:50.404 002 18167.97 83.39 52688.97 88888.00 2007-01-02 06:50:50.904 002 18167.87 83.41 52689.04 88888.00 2007-01-02 06:50:51.404 002 18167.85 83.42 52689.25 88888.00 2007-01-02 06:50:51.904 002 18167.82 83.37 52689.19 88888.00 2007-01-02 06:50:52.404 002 18167.76 83.37 52689.13 88888.00 2007-01-02 06:50:52.904 002 18167.73 83.32 52689.13 88888.00 2007-01-02 06:50:53.404 002 18167.80 83.20 52689.25 88888.00 2007-01-02 06:50:53.904 002 18167.77 83.26 52689.21 88888.00 2007-01-02 06:50:54.404 002 18167.74 83.36 52689.13 88888.00 2007-01-02 06:50:54.904 002 18167.74 83.38 52689.06 88888.00 2007-01-02 06:50:55.404 002 18167.73 83.32 52689.03 88888.00 2007-01-02 06:50:55.904 002 18167.54 83.34 52688.96 88888.00 2007-01-02 06:50:56.404 002 18167.53 83.29 52688.89 88888.00 2007-01-02 06:50:56.904 002 18167.50 83.23 52688.82 88888.00 2007-01-02 06:50:57.404 002 18167.42 83.24 52688.73 88888.00 2007-01-02 06:50:57.904 002 18167.37 83.23 52688.78 88888.00 2007-01-02 06:50:58.404 002 18167.40 83.19 52688.84 88888.00 2007-01-02 06:50:58.904 002 18167.51 83.18 52688.91 88888.00 2007-01-02 06:50:59.404 002 18167.61 83.25 52688.93 88888.00 2007-01-02 06:50:59.904 002 18167.57 83.26 52688.91 88888.00 2007-01-02 06:51:00.404 002 18167.43 83.19 52688.86 88888.00 2007-01-02 06:51:00.904 002 18167.39 83.23 52688.83 88888.00 2007-01-02 06:51:01.404 002 18167.42 83.23 52688.82 88888.00 2007-01-02 06:51:01.904 002 18167.60 83.23 52688.82 88888.00 2007-01-02 06:51:02.404 002 18167.53 83.19 52688.79 88888.00 2007-01-02 06:51:02.904 002 18167.54 83.18 52688.83 88888.00 2007-01-02 06:51:03.404 002 18167.53 83.18 52688.81 88888.00 2007-01-02 06:51:03.904 002 18167.45 83.18 52688.77 88888.00 2007-01-02 06:51:04.404 002 18167.44 83.25 52688.68 88888.00 2007-01-02 06:51:04.904 002 18167.51 83.34 52688.59 88888.00 2007-01-02 06:51:05.404 002 18167.41 83.36 52688.69 88888.00 2007-01-02 06:51:05.904 002 18167.42 83.39 52688.75 88888.00 2007-01-02 06:51:06.404 002 18167.46 83.44 52688.74 88888.00 2007-01-02 06:51:06.904 002 18167.49 83.45 52688.68 88888.00 2007-01-02 06:51:07.404 002 18167.46 83.45 52688.70 88888.00 2007-01-02 06:51:07.904 002 18167.44 83.46 52688.73 88888.00 2007-01-02 06:51:08.404 002 18167.70 83.55 52688.80 88888.00 2007-01-02 06:51:08.904 002 18167.89 83.49 52688.82 88888.00 2007-01-02 06:51:09.404 002 18167.70 83.47 52688.85 88888.00 2007-01-02 06:51:09.904 002 18167.48 83.53 52688.85 88888.00 2007-01-02 06:51:10.404 002 18167.59 83.49 52688.82 88888.00 2007-01-02 06:51:10.904 002 18167.57 83.45 52688.84 88888.00 2007-01-02 06:51:11.404 002 18167.56 83.43 52688.81 88888.00 2007-01-02 06:51:11.904 002 18167.69 83.51 52688.74 88888.00 2007-01-02 06:51:12.404 002 18167.74 83.58 52688.69 88888.00 2007-01-02 06:51:12.904 002 18167.50 83.59 52688.66 88888.00 2007-01-02 06:51:13.404 002 18167.46 83.51 52688.64 88888.00 2007-01-02 06:51:13.904 002 18167.59 83.56 52688.69 88888.00 2007-01-02 06:51:14.404 002 18167.60 83.69 52688.72 88888.00 2007-01-02 06:51:14.904 002 18167.63 83.70 52688.74 88888.00 2007-01-02 06:51:15.404 002 18167.50 83.49 52688.70 88888.00 2007-01-02 06:51:15.904 002 18167.59 83.44 52688.67 88888.00 2007-01-02 06:51:16.404 002 18167.71 83.41 52688.72 88888.00 2007-01-02 06:51:16.904 002 18167.51 83.31 52688.64 88888.00 2007-01-02 06:51:17.404 002 18167.43 83.26 52688.79 88888.00 2007-01-02 06:51:17.904 002 18167.48 83.24 52688.83 88888.00 2007-01-02 06:51:18.404 002 18167.49 83.32 52688.80 88888.00 2007-01-02 06:51:18.904 002 18167.46 83.33 52688.81 88888.00 2007-01-02 06:51:19.404 002 18167.33 83.52 52688.80 88888.00 2007-01-02 06:51:19.904 002 18167.40 83.66 52688.79 88888.00 2007-01-02 06:51:20.404 002 18167.40 83.70 52688.75 88888.00 2007-01-02 06:51:20.904 002 18167.42 83.66 52688.71 88888.00 2007-01-02 06:51:21.404 002 18167.32 83.62 52688.74 88888.00 2007-01-02 06:51:21.904 002 18167.37 83.69 52688.77 88888.00 2007-01-02 06:51:22.404 002 18167.49 83.70 52688.73 88888.00 2007-01-02 06:51:22.904 002 18167.50 83.55 52688.71 88888.00 2007-01-02 06:51:23.404 002 18167.23 83.56 52688.84 88888.00 2007-01-02 06:51:23.904 002 18167.12 83.58 52688.94 88888.00 2007-01-02 06:51:24.404 002 18167.22 83.68 52688.97 88888.00 2007-01-02 06:51:24.904 002 18167.31 83.73 52688.92 88888.00 2007-01-02 06:51:25.404 002 18167.34 83.74 52688.98 88888.00 2007-01-02 06:51:25.904 002 18167.21 83.75 52688.98 88888.00 2007-01-02 06:51:26.404 002 18167.19 83.74 52688.93 88888.00 2007-01-02 06:51:26.904 002 18167.11 83.75 52688.89 88888.00 2007-01-02 06:51:27.404 002 18167.17 83.83 52688.86 88888.00 2007-01-02 06:51:27.904 002 18167.13 83.80 52688.94 88888.00 2007-01-02 06:51:28.404 002 18167.09 83.80 52688.89 88888.00 2007-01-02 06:51:28.904 002 18167.22 83.76 52688.80 88888.00 2007-01-02 06:51:29.404 002 18167.19 83.81 52688.82 88888.00 2007-01-02 06:51:29.904 002 18167.24 83.89 52688.83 88888.00 2007-01-02 06:51:30.404 002 18167.13 83.88 52688.84 88888.00 2007-01-02 06:51:30.904 002 18167.22 83.81 52688.90 88888.00 2007-01-02 06:51:31.404 002 18167.35 83.83 52688.97 88888.00 2007-01-02 06:51:31.904 002 18167.31 83.78 52688.90 88888.00 2007-01-02 06:51:32.404 002 18167.17 83.77 52688.94 88888.00 2007-01-02 06:51:32.904 002 18166.99 83.82 52688.86 88888.00 2007-01-02 06:51:33.404 002 18166.96 83.82 52688.86 88888.00 2007-01-02 06:51:33.904 002 18166.91 83.81 52688.77 88888.00 2007-01-02 06:51:34.404 002 18166.98 83.82 52688.70 88888.00 2007-01-02 06:51:34.904 002 18166.93 83.85 52688.80 88888.00 2007-01-02 06:51:35.404 002 18167.01 83.83 52688.90 88888.00 2007-01-02 06:51:35.904 002 18167.09 83.83 52688.81 88888.00 2007-01-02 06:51:36.404 002 18167.06 83.84 52688.79 88888.00 2007-01-02 06:51:36.904 002 18167.16 83.84 52688.77 88888.00 2007-01-02 06:51:37.404 002 18167.16 83.88 52688.71 88888.00 2007-01-02 06:51:37.904 002 18167.16 83.89 52688.79 88888.00 2007-01-02 06:51:38.404 002 18167.09 83.91 52688.80 88888.00 2007-01-02 06:51:38.904 002 18167.01 83.88 52688.81 88888.00 2007-01-02 06:51:39.404 002 18167.02 83.88 52688.77 88888.00 2007-01-02 06:51:39.904 002 18167.00 83.91 52688.75 88888.00 2007-01-02 06:51:40.404 002 18167.07 83.94 52688.78 88888.00 2007-01-02 06:51:40.904 002 18167.33 83.96 52688.81 88888.00 2007-01-02 06:51:41.404 002 18167.20 83.89 52688.89 88888.00 2007-01-02 06:51:41.904 002 18167.11 83.81 52688.90 88888.00 2007-01-02 06:51:42.404 002 18167.15 83.57 52688.86 88888.00 2007-01-02 06:51:42.904 002 18167.18 83.55 52688.85 88888.00 2007-01-02 06:51:43.404 002 18167.16 83.84 52688.91 88888.00 2007-01-02 06:51:43.904 002 18167.10 83.90 52689.08 88888.00 2007-01-02 06:51:44.404 002 18167.08 83.92 52689.08 88888.00 2007-01-02 06:51:44.904 002 18167.16 83.99 52689.12 88888.00 2007-01-02 06:51:45.404 002 18167.12 84.00 52689.00 88888.00 2007-01-02 06:51:45.904 002 18167.06 83.98 52688.95 88888.00 2007-01-02 06:51:46.404 002 18167.09 83.92 52688.92 88888.00 2007-01-02 06:51:46.904 002 18167.07 83.85 52688.90 88888.00 2007-01-02 06:51:47.404 002 18167.07 83.86 52688.86 88888.00 2007-01-02 06:51:47.904 002 18167.17 83.87 52688.86 88888.00 2007-01-02 06:51:48.404 002 18167.11 83.85 52688.87 88888.00 2007-01-02 06:51:48.904 002 18167.10 83.79 52688.80 88888.00 2007-01-02 06:51:49.404 002 18167.12 83.82 52688.86 88888.00 2007-01-02 06:51:49.904 002 18167.00 83.80 52688.85 88888.00 2007-01-02 06:51:50.404 002 18166.95 83.91 52688.91 88888.00 2007-01-02 06:51:50.904 002 18167.04 83.94 52688.91 88888.00 2007-01-02 06:51:51.404 002 18167.04 83.91 52688.84 88888.00 2007-01-02 06:51:51.904 002 18167.06 83.94 52688.81 88888.00 2007-01-02 06:51:52.404 002 18167.08 83.85 52688.82 88888.00 2007-01-02 06:51:52.904 002 18167.01 83.92 52688.80 88888.00 2007-01-02 06:51:53.404 002 18167.08 83.95 52688.83 88888.00 2007-01-02 06:51:53.904 002 18167.15 84.00 52688.81 88888.00 2007-01-02 06:51:54.404 002 18167.18 83.96 52688.86 88888.00 2007-01-02 06:51:54.904 002 18167.32 84.00 52688.85 88888.00 2007-01-02 06:51:55.404 002 18167.33 84.02 52688.82 88888.00 2007-01-02 06:51:55.904 002 18167.19 84.06 52688.80 88888.00 2007-01-02 06:51:56.404 002 18167.08 83.77 52688.80 88888.00 2007-01-02 06:51:56.904 002 18167.18 83.58 52688.80 88888.00 2007-01-02 06:51:57.404 002 18167.21 83.89 52688.86 88888.00 2007-01-02 06:51:57.904 002 18167.19 83.98 52688.86 88888.00 2007-01-02 06:51:58.404 002 18167.09 83.91 52688.86 88888.00 2007-01-02 06:51:58.904 002 18167.09 83.97 52688.93 88888.00 2007-01-02 06:51:59.404 002 18167.07 84.07 52688.87 88888.00 2007-01-02 06:51:59.904 002 18167.18 84.02 52688.95 88888.00 2007-01-02 06:52:00.404 002 18167.16 83.99 52688.91 88888.00 2007-01-02 06:52:00.904 002 18167.08 83.94 52688.89 88888.00 2007-01-02 06:52:01.404 002 18167.13 83.86 52688.93 88888.00 2007-01-02 06:52:01.904 002 18167.27 83.98 52689.00 88888.00 2007-01-02 06:52:02.404 002 18167.23 84.00 52688.95 88888.00 2007-01-02 06:52:02.904 002 18167.19 83.95 52688.96 88888.00 2007-01-02 06:52:03.404 002 18167.11 83.96 52688.95 88888.00 2007-01-02 06:52:03.904 002 18167.22 83.89 52689.09 88888.00 2007-01-02 06:52:04.404 002 18167.27 83.89 52689.13 88888.00 2007-01-02 06:52:04.904 002 18167.33 83.84 52689.07 88888.00 2007-01-02 06:52:05.404 002 18167.35 83.83 52689.06 88888.00 2007-01-02 06:52:05.904 002 18167.21 83.86 52689.21 88888.00 2007-01-02 06:52:06.404 002 18167.17 83.85 52689.16 88888.00 2007-01-02 06:52:06.904 002 18167.30 83.86 52689.03 88888.00 2007-01-02 06:52:07.404 002 18167.37 83.79 52689.00 88888.00 2007-01-02 06:52:07.904 002 18167.30 83.72 52689.00 88888.00 2007-01-02 06:52:08.404 002 18167.32 83.71 52689.14 88888.00 2007-01-02 06:52:08.904 002 18167.31 83.75 52689.20 88888.00 2007-01-02 06:52:09.404 002 18167.26 83.78 52689.26 88888.00 2007-01-02 06:52:09.904 002 18167.30 83.79 52689.26 88888.00 2007-01-02 06:52:10.404 002 18167.29 83.84 52689.26 88888.00 2007-01-02 06:52:10.904 002 18167.26 83.86 52689.32 88888.00 2007-01-02 06:52:11.404 002 18167.15 83.81 52689.22 88888.00 2007-01-02 06:52:11.904 002 18167.13 83.81 52689.26 88888.00 2007-01-02 06:52:12.404 002 18167.09 83.77 52689.14 88888.00 2007-01-02 06:52:12.904 002 18167.04 83.78 52689.03 88888.00 2007-01-02 06:52:13.404 002 18167.00 83.78 52689.04 88888.00 2007-01-02 06:52:13.904 002 18167.08 83.82 52689.07 88888.00 2007-01-02 06:52:14.404 002 18167.07 83.81 52689.08 88888.00 2007-01-02 06:52:14.904 002 18167.13 83.87 52689.04 88888.00 2007-01-02 06:52:15.404 002 18167.15 83.96 52688.93 88888.00 2007-01-02 06:52:15.904 002 18167.02 83.87 52688.92 88888.00 2007-01-02 06:52:16.404 002 18166.91 83.86 52688.98 88888.00 2007-01-02 06:52:16.904 002 18166.90 83.89 52688.93 88888.00 2007-01-02 06:52:17.404 002 18166.95 83.98 52688.92 88888.00 2007-01-02 06:52:17.904 002 18167.00 83.98 52689.00 88888.00 2007-01-02 06:52:18.404 002 18167.07 83.91 52689.04 88888.00 2007-01-02 06:52:18.904 002 18167.09 83.96 52689.05 88888.00 2007-01-02 06:52:19.404 002 18167.08 83.98 52689.21 88888.00 2007-01-02 06:52:19.904 002 18167.12 83.89 52689.30 88888.00 2007-01-02 06:52:20.404 002 18167.02 83.92 52689.31 88888.00 2007-01-02 06:52:20.904 002 18166.99 83.91 52689.38 88888.00 2007-01-02 06:52:21.404 002 18167.12 83.86 52689.35 88888.00 2007-01-02 06:52:21.904 002 18167.13 83.84 52689.38 88888.00 2007-01-02 06:52:22.404 002 18167.09 83.98 52689.29 88888.00 2007-01-02 06:52:22.904 002 18167.09 84.00 52689.20 88888.00 2007-01-02 06:52:23.404 002 18167.13 83.75 52689.18 88888.00 2007-01-02 06:52:23.904 002 18167.15 83.76 52689.15 88888.00 2007-01-02 06:52:24.404 002 18167.02 83.80 52689.20 88888.00 2007-01-02 06:52:24.904 002 18167.16 83.77 52689.31 88888.00 2007-01-02 06:52:25.404 002 18167.30 83.82 52689.31 88888.00 2007-01-02 06:52:25.904 002 18167.34 83.85 52689.33 88888.00 2007-01-02 06:52:26.404 002 18167.32 83.76 52689.33 88888.00 2007-01-02 06:52:26.904 002 18167.30 83.78 52689.16 88888.00 2007-01-02 06:52:27.404 002 18167.31 83.80 52689.03 88888.00 2007-01-02 06:52:27.904 002 18167.24 83.88 52689.14 88888.00 2007-01-02 06:52:28.404 002 18167.32 84.00 52689.21 88888.00 2007-01-02 06:52:28.904 002 18167.42 83.99 52689.30 88888.00 2007-01-02 06:52:29.404 002 18167.44 84.07 52689.31 88888.00 2007-01-02 06:52:29.904 002 18167.41 84.05 52689.29 88888.00 2007-01-02 06:52:30.404 002 18167.42 83.98 52689.20 88888.00 2007-01-02 06:52:30.904 002 18167.34 83.89 52689.24 88888.00 2007-01-02 06:52:31.404 002 18167.24 83.90 52689.21 88888.00 2007-01-02 06:52:31.904 002 18167.19 84.04 52689.25 88888.00 2007-01-02 06:52:32.404 002 18167.31 84.04 52689.29 88888.00 2007-01-02 06:52:32.904 002 18167.41 83.88 52689.32 88888.00 2007-01-02 06:52:33.404 002 18167.31 83.90 52689.33 88888.00 2007-01-02 06:52:33.904 002 18167.24 83.95 52689.26 88888.00 2007-01-02 06:52:34.404 002 18167.30 83.97 52689.22 88888.00 2007-01-02 06:52:34.904 002 18167.33 83.89 52689.25 88888.00 2007-01-02 06:52:35.404 002 18167.32 83.89 52689.15 88888.00 2007-01-02 06:52:35.904 002 18167.33 83.83 52689.15 88888.00 2007-01-02 06:52:36.404 002 18167.42 83.73 52689.33 88888.00 2007-01-02 06:52:36.904 002 18167.46 83.69 52689.35 88888.00 2007-01-02 06:52:37.404 002 18167.35 83.75 52689.32 88888.00 2007-01-02 06:52:37.904 002 18167.35 83.77 52689.25 88888.00 2007-01-02 06:52:38.404 002 18167.33 83.69 52689.17 88888.00 2007-01-02 06:52:38.904 002 18167.31 83.66 52689.22 88888.00 2007-01-02 06:52:39.404 002 18167.33 83.56 52689.20 88888.00 2007-01-02 06:52:39.904 002 18167.21 83.65 52689.10 88888.00 2007-01-02 06:52:40.404 002 18167.29 83.67 52689.07 88888.00 2007-01-02 06:52:40.904 002 18167.40 83.65 52688.96 88888.00 2007-01-02 06:52:41.404 002 18167.42 83.67 52688.98 88888.00 2007-01-02 06:52:41.904 002 18167.33 83.58 52689.13 88888.00 2007-01-02 06:52:42.404 002 18167.28 83.59 52689.24 88888.00 2007-01-02 06:52:42.904 002 18167.30 83.78 52689.09 88888.00 2007-01-02 06:52:43.404 002 18167.28 83.81 52689.20 88888.00 2007-01-02 06:52:43.904 002 18167.33 83.77 52689.25 88888.00 2007-01-02 06:52:44.404 002 18167.28 83.80 52689.21 88888.00 2007-01-02 06:52:44.904 002 18167.11 83.80 52689.07 88888.00 2007-01-02 06:52:45.404 002 18167.07 83.75 52689.06 88888.00 2007-01-02 06:52:45.904 002 18167.11 83.66 52689.12 88888.00 2007-01-02 06:52:46.404 002 18167.23 83.61 52689.24 88888.00 2007-01-02 06:52:46.904 002 18167.27 83.71 52689.30 88888.00 2007-01-02 06:52:47.404 002 18167.23 83.87 52689.26 88888.00 2007-01-02 06:52:47.904 002 18167.15 83.92 52689.26 88888.00 2007-01-02 06:52:48.404 002 18167.15 83.98 52689.31 88888.00 2007-01-02 06:52:48.904 002 18167.17 84.03 52689.25 88888.00 2007-01-02 06:52:49.404 002 18167.17 83.95 52689.30 88888.00 2007-01-02 06:52:49.904 002 18167.12 83.97 52689.24 88888.00 2007-01-02 06:52:50.404 002 18167.15 84.00 52689.18 88888.00 2007-01-02 06:52:50.904 002 18167.17 83.92 52689.22 88888.00 2007-01-02 06:52:51.404 002 18167.11 83.92 52689.25 88888.00 2007-01-02 06:52:51.904 002 18167.05 83.92 52689.24 88888.00 2007-01-02 06:52:52.404 002 18167.10 83.92 52689.16 88888.00 2007-01-02 06:52:52.904 002 18167.09 83.86 52689.18 88888.00 2007-01-02 06:52:53.404 002 18167.05 83.80 52689.15 88888.00 2007-01-02 06:52:53.904 002 18167.04 83.81 52689.09 88888.00 2007-01-02 06:52:54.404 002 18167.09 83.81 52689.01 88888.00 2007-01-02 06:52:54.904 002 18167.04 83.79 52689.07 88888.00 2007-01-02 06:52:55.404 002 18166.98 83.87 52689.22 88888.00 2007-01-02 06:52:55.904 002 18166.97 83.88 52689.28 88888.00 2007-01-02 06:52:56.404 002 18166.94 83.90 52689.27 88888.00 2007-01-02 06:52:56.904 002 18167.07 83.98 52689.24 88888.00 2007-01-02 06:52:57.404 002 18167.04 83.98 52689.36 88888.00 2007-01-02 06:52:57.904 002 18167.11 84.12 52689.28 88888.00 2007-01-02 06:52:58.404 002 18166.97 84.12 52689.28 88888.00 2007-01-02 06:52:58.904 002 18166.90 84.04 52689.27 88888.00 2007-01-02 06:52:59.404 002 18167.10 84.05 52689.13 88888.00 2007-01-02 06:52:59.904 002 18167.00 84.13 52689.20 88888.00 2007-01-02 06:53:00.404 002 18166.90 84.15 52689.24 88888.00 2007-01-02 06:53:00.904 002 18166.91 84.09 52689.10 88888.00 2007-01-02 06:53:01.404 002 18166.94 84.05 52688.97 88888.00 2007-01-02 06:53:01.904 002 18166.88 84.04 52689.02 88888.00 2007-01-02 06:53:02.404 002 18166.95 84.03 52689.09 88888.00 2007-01-02 06:53:02.904 002 18166.87 83.92 52689.14 88888.00 2007-01-02 06:53:03.404 002 18166.95 83.98 52689.15 88888.00 2007-01-02 06:53:03.904 002 18166.85 83.98 52689.07 88888.00 2007-01-02 06:53:04.404 002 18166.81 83.95 52689.06 88888.00 2007-01-02 06:53:04.904 002 18166.78 83.87 52689.02 88888.00 2007-01-02 06:53:05.404 002 18166.83 83.96 52689.12 88888.00 2007-01-02 06:53:05.904 002 18166.81 84.04 52689.14 88888.00 2007-01-02 06:53:06.404 002 18166.93 84.00 52689.10 88888.00 2007-01-02 06:53:06.904 002 18167.02 83.98 52689.13 88888.00 2007-01-02 06:53:07.404 002 18167.08 84.02 52689.09 88888.00 2007-01-02 06:53:07.904 002 18167.18 84.04 52689.09 88888.00 2007-01-02 06:53:08.404 002 18167.21 84.08 52689.17 88888.00 2007-01-02 06:53:08.904 002 18167.27 84.09 52689.18 88888.00 2007-01-02 06:53:09.404 002 18167.22 84.02 52689.12 88888.00 2007-01-02 06:53:09.904 002 18167.22 84.04 52689.18 88888.00 2007-01-02 06:53:10.404 002 18167.26 84.06 52689.10 88888.00 2007-01-02 06:53:10.904 002 18167.23 84.03 52689.01 88888.00 2007-01-02 06:53:11.404 002 18167.19 83.98 52689.17 88888.00 2007-01-02 06:53:11.904 002 18167.24 83.96 52689.25 88888.00 2007-01-02 06:53:12.404 002 18167.23 83.98 52689.28 88888.00 2007-01-02 06:53:12.904 002 18167.15 83.97 52689.21 88888.00 2007-01-02 06:53:13.404 002 18167.21 84.04 52689.20 88888.00 2007-01-02 06:53:13.904 002 18167.21 84.03 52689.09 88888.00 2007-01-02 06:53:14.404 002 18167.11 84.04 52689.10 88888.00 2007-01-02 06:53:14.904 002 18167.15 84.10 52689.15 88888.00 2007-01-02 06:53:15.404 002 18167.06 84.12 52689.07 88888.00 2007-01-02 06:53:15.904 002 18167.06 84.07 52689.19 88888.00 2007-01-02 06:53:16.404 002 18167.02 84.15 52689.27 88888.00 2007-01-02 06:53:16.904 002 18167.04 84.13 52689.33 88888.00 2007-01-02 06:53:17.404 002 18167.13 84.05 52689.35 88888.00 2007-01-02 06:53:17.904 002 18167.18 84.01 52689.20 88888.00 2007-01-02 06:53:18.404 002 18167.19 84.11 52689.13 88888.00 2007-01-02 06:53:18.904 002 18167.26 84.21 52689.24 88888.00 2007-01-02 06:53:19.404 002 18167.22 84.24 52689.27 88888.00 2007-01-02 06:53:19.904 002 18167.10 84.18 52689.27 88888.00 2007-01-02 06:53:20.404 002 18167.04 84.18 52689.35 88888.00 2007-01-02 06:53:20.904 002 18167.08 84.24 52689.33 88888.00 2007-01-02 06:53:21.404 002 18167.02 84.18 52689.29 88888.00 2007-01-02 06:53:21.904 002 18166.96 84.30 52689.33 88888.00 2007-01-02 06:53:22.404 002 18166.90 84.36 52689.44 88888.00 2007-01-02 06:53:22.904 002 18166.94 84.40 52689.48 88888.00 2007-01-02 06:53:23.404 002 18166.90 84.41 52689.37 88888.00 2007-01-02 06:53:23.904 002 18166.85 84.47 52689.36 88888.00 2007-01-02 06:53:24.404 002 18166.80 84.44 52689.37 88888.00 2007-01-02 06:53:24.904 002 18166.81 84.52 52689.39 88888.00 2007-01-02 06:53:25.404 002 18166.81 84.53 52689.35 88888.00 2007-01-02 06:53:25.904 002 18166.74 84.53 52689.33 88888.00 2007-01-02 06:53:26.404 002 18166.87 84.65 52689.35 88888.00 2007-01-02 06:53:26.904 002 18166.93 84.54 52689.41 88888.00 2007-01-02 06:53:27.404 002 18166.90 84.45 52689.50 88888.00 2007-01-02 06:53:27.904 002 18166.96 84.46 52689.44 88888.00 2007-01-02 06:53:28.404 002 18166.87 84.41 52689.41 88888.00 2007-01-02 06:53:28.904 002 18166.81 84.54 52689.50 88888.00 2007-01-02 06:53:29.404 002 18166.76 84.59 52689.49 88888.00 2007-01-02 06:53:29.904 002 18166.87 84.62 52689.31 88888.00 2007-01-02 06:53:30.404 002 18166.89 84.58 52689.40 88888.00 2007-01-02 06:53:30.904 002 18166.89 84.56 52689.59 88888.00 2007-01-02 06:53:31.404 002 18166.91 84.43 52689.73 88888.00 2007-01-02 06:53:31.904 002 18166.98 84.26 52689.72 88888.00 2007-01-02 06:53:32.404 002 18167.07 84.28 52689.65 88888.00 2007-01-02 06:53:32.904 002 18167.00 84.55 52689.65 88888.00 2007-01-02 06:53:33.404 002 18166.87 84.59 52689.68 88888.00 2007-01-02 06:53:33.904 002 18166.75 84.55 52689.68 88888.00 2007-01-02 06:53:34.404 002 18166.75 84.59 52689.62 88888.00 2007-01-02 06:53:34.904 002 18166.76 84.64 52689.56 88888.00 2007-01-02 06:53:35.404 002 18166.83 84.59 52689.59 88888.00 2007-01-02 06:53:35.904 002 18166.89 84.57 52689.47 88888.00 2007-01-02 06:53:36.404 002 18166.88 84.54 52689.48 88888.00 2007-01-02 06:53:36.904 002 18166.85 84.64 52689.56 88888.00 2007-01-02 06:53:37.404 002 18166.90 84.73 52689.59 88888.00 2007-01-02 06:53:37.904 002 18166.94 84.64 52689.64 88888.00 2007-01-02 06:53:38.404 002 18166.96 84.62 52689.61 88888.00 2007-01-02 06:53:38.904 002 18167.07 84.58 52689.59 88888.00 2007-01-02 06:53:39.404 002 18167.12 84.65 52689.55 88888.00 2007-01-02 06:53:39.904 002 18166.95 84.66 52689.52 88888.00 2007-01-02 06:53:40.404 002 18166.81 84.64 52689.55 88888.00 2007-01-02 06:53:40.904 002 18166.81 84.58 52689.71 88888.00 2007-01-02 06:53:41.404 002 18166.85 84.51 52689.70 88888.00 2007-01-02 06:53:41.904 002 18167.05 84.44 52689.67 88888.00 2007-01-02 06:53:42.404 002 18167.10 84.36 52689.51 88888.00 2007-01-02 06:53:42.904 002 18167.22 84.34 52689.38 88888.00 2007-01-02 06:53:43.404 002 18167.02 84.41 52689.45 88888.00 2007-01-02 06:53:43.904 002 18166.93 84.39 52689.54 88888.00 2007-01-02 06:53:44.404 002 18166.97 84.40 52689.60 88888.00 2007-01-02 06:53:44.904 002 18166.88 84.37 52689.58 88888.00 2007-01-02 06:53:45.404 002 18166.88 84.39 52689.62 88888.00 2007-01-02 06:53:45.904 002 18166.89 84.38 52689.62 88888.00 2007-01-02 06:53:46.404 002 18166.80 84.38 52689.64 88888.00 2007-01-02 06:53:46.904 002 18166.91 84.42 52689.63 88888.00 2007-01-02 06:53:47.404 002 18166.96 84.45 52689.64 88888.00 2007-01-02 06:53:47.904 002 18166.87 84.47 52689.61 88888.00 2007-01-02 06:53:48.404 002 18166.79 84.48 52689.56 88888.00 2007-01-02 06:53:48.904 002 18166.83 84.46 52689.59 88888.00 2007-01-02 06:53:49.404 002 18166.84 84.51 52689.55 88888.00 2007-01-02 06:53:49.904 002 18166.80 84.49 52689.63 88888.00 2007-01-02 06:53:50.404 002 18166.89 84.47 52689.65 88888.00 2007-01-02 06:53:50.904 002 18166.86 84.40 52689.62 88888.00 2007-01-02 06:53:51.404 002 18166.78 84.32 52689.72 88888.00 2007-01-02 06:53:51.904 002 18166.80 84.36 52689.80 88888.00 2007-01-02 06:53:52.404 002 18166.81 84.56 52689.75 88888.00 2007-01-02 06:53:52.904 002 18166.74 84.64 52689.77 88888.00 2007-01-02 06:53:53.404 002 18166.76 84.67 52689.76 88888.00 2007-01-02 06:53:53.904 002 18166.89 84.53 52689.67 88888.00 2007-01-02 06:53:54.404 002 18166.87 84.36 52689.63 88888.00 2007-01-02 06:53:54.904 002 18166.75 84.50 52689.62 88888.00 2007-01-02 06:53:55.404 002 18166.72 84.61 52689.53 88888.00 2007-01-02 06:53:55.904 002 18166.72 84.66 52689.51 88888.00 2007-01-02 06:53:56.404 002 18166.65 84.56 52689.60 88888.00 2007-01-02 06:53:56.904 002 18166.68 84.39 52689.58 88888.00 2007-01-02 06:53:57.404 002 18166.79 84.23 52689.56 88888.00 2007-01-02 06:53:57.904 002 18166.87 84.13 52689.55 88888.00 2007-01-02 06:53:58.404 002 18166.78 84.14 52689.58 88888.00 2007-01-02 06:53:58.904 002 18166.63 84.28 52689.45 88888.00 2007-01-02 06:53:59.404 002 18166.64 84.39 52689.41 88888.00 2007-01-02 06:53:59.904 002 18166.59 84.42 52689.48 88888.00 2007-01-02 06:54:00.404 002 18166.73 84.47 52689.48 88888.00 2007-01-02 06:54:00.904 002 18166.77 84.65 52689.48 88888.00 2007-01-02 06:54:01.404 002 18166.77 84.69 52689.50 88888.00 2007-01-02 06:54:01.904 002 18166.69 84.61 52689.51 88888.00 2007-01-02 06:54:02.404 002 18166.58 84.56 52689.54 88888.00 2007-01-02 06:54:02.904 002 18166.73 84.63 52689.56 88888.00 2007-01-02 06:54:03.404 002 18166.67 84.64 52689.62 88888.00 2007-01-02 06:54:03.904 002 18166.67 84.55 52689.71 88888.00 2007-01-02 06:54:04.404 002 18166.72 84.56 52689.71 88888.00 2007-01-02 06:54:04.904 002 18166.72 84.66 52689.66 88888.00 2007-01-02 06:54:05.404 002 18166.74 84.72 52689.61 88888.00 2007-01-02 06:54:05.904 002 18166.69 84.70 52689.54 88888.00 2007-01-02 06:54:06.404 002 18166.74 84.73 52689.68 88888.00 2007-01-02 06:54:06.904 002 18166.72 84.64 52689.72 88888.00 2007-01-02 06:54:07.404 002 18166.66 84.61 52689.65 88888.00 2007-01-02 06:54:07.904 002 18166.70 84.54 52689.61 88888.00 2007-01-02 06:54:08.404 002 18166.79 84.57 52689.72 88888.00 2007-01-02 06:54:08.904 002 18166.64 84.61 52689.76 88888.00 2007-01-02 06:54:09.404 002 18166.73 84.66 52689.70 88888.00 2007-01-02 06:54:09.904 002 18166.78 84.67 52689.67 88888.00 2007-01-02 06:54:10.404 002 18166.73 84.66 52689.62 88888.00 2007-01-02 06:54:10.904 002 18166.74 84.61 52689.65 88888.00 2007-01-02 06:54:11.404 002 18166.77 84.61 52689.64 88888.00 2007-01-02 06:54:11.904 002 18166.73 84.50 52689.63 88888.00 2007-01-02 06:54:12.404 002 18166.63 84.30 52689.77 88888.00 2007-01-02 06:54:12.904 002 18166.66 84.13 52689.67 88888.00 2007-01-02 06:54:13.404 002 18166.86 84.13 52689.70 88888.00 2007-01-02 06:54:13.904 002 18166.91 84.21 52689.76 88888.00 2007-01-02 06:54:14.404 002 18166.77 84.24 52689.83 88888.00 2007-01-02 06:54:14.904 002 18166.57 84.23 52689.75 88888.00 2007-01-02 06:54:15.404 002 18166.70 84.42 52689.67 88888.00 2007-01-02 06:54:15.904 002 18166.77 84.50 52689.78 88888.00 2007-01-02 06:54:16.404 002 18166.64 84.50 52689.82 88888.00 2007-01-02 06:54:16.904 002 18166.64 84.41 52689.79 88888.00 2007-01-02 06:54:17.404 002 18166.57 84.51 52689.86 88888.00 2007-01-02 06:54:17.904 002 18166.59 84.23 52689.87 88888.00 2007-01-02 06:54:18.404 002 18166.54 84.13 52689.83 88888.00 2007-01-02 06:54:18.904 002 18166.54 84.16 52689.84 88888.00 2007-01-02 06:54:19.404 002 18166.53 84.19 52689.93 88888.00 2007-01-02 06:54:19.904 002 18166.53 84.18 52689.91 88888.00 2007-01-02 06:54:20.404 002 18166.45 84.17 52689.87 88888.00 2007-01-02 06:54:20.904 002 18166.44 84.36 52689.86 88888.00 2007-01-02 06:54:21.404 002 18166.47 84.47 52689.91 88888.00 2007-01-02 06:54:21.904 002 18166.58 84.44 52689.87 88888.00 2007-01-02 06:54:22.404 002 18166.54 84.40 52689.88 88888.00 2007-01-02 06:54:22.904 002 18166.51 84.39 52689.83 88888.00 2007-01-02 06:54:23.404 002 18166.54 84.37 52689.80 88888.00 2007-01-02 06:54:23.904 002 18166.55 84.37 52689.80 88888.00 2007-01-02 06:54:24.404 002 18166.52 84.36 52689.75 88888.00 2007-01-02 06:54:24.904 002 18166.47 84.31 52689.74 88888.00 2007-01-02 06:54:25.404 002 18166.58 84.23 52689.84 88888.00 2007-01-02 06:54:25.904 002 18166.61 84.30 52689.84 88888.00 2007-01-02 06:54:26.404 002 18166.56 84.26 52689.74 88888.00 2007-01-02 06:54:26.904 002 18166.57 84.22 52689.77 88888.00 2007-01-02 06:54:27.404 002 18166.54 84.25 52689.82 88888.00 2007-01-02 06:54:27.904 002 18166.57 84.17 52689.77 88888.00 2007-01-02 06:54:28.404 002 18166.47 84.17 52689.82 88888.00 2007-01-02 06:54:28.904 002 18166.50 84.15 52689.75 88888.00 2007-01-02 06:54:29.404 002 18166.62 84.05 52689.72 88888.00 2007-01-02 06:54:29.904 002 18166.48 84.05 52689.76 88888.00 2007-01-02 06:54:30.404 002 18166.44 84.02 52689.89 88888.00 2007-01-02 06:54:30.904 002 18166.44 83.87 52689.89 88888.00 2007-01-02 06:54:31.404 002 18166.29 83.82 52689.80 88888.00 2007-01-02 06:54:31.904 002 18166.34 83.92 52689.79 88888.00 2007-01-02 06:54:32.404 002 18166.44 84.04 52689.72 88888.00 2007-01-02 06:54:32.904 002 18166.42 84.06 52689.74 88888.00 2007-01-02 06:54:33.404 002 18166.51 84.00 52689.73 88888.00 2007-01-02 06:54:33.904 002 18166.35 83.94 52689.68 88888.00 2007-01-02 06:54:34.404 002 18166.31 83.95 52689.76 88888.00 2007-01-02 06:54:34.904 002 18166.30 83.96 52689.82 88888.00 2007-01-02 06:54:35.404 002 18166.28 83.96 52689.85 88888.00 2007-01-02 06:54:35.904 002 18166.24 83.94 52689.85 88888.00 2007-01-02 06:54:36.404 002 18166.31 83.91 52689.76 88888.00 2007-01-02 06:54:36.904 002 18166.39 83.98 52689.77 88888.00 2007-01-02 06:54:37.404 002 18166.26 84.00 52689.78 88888.00 2007-01-02 06:54:37.904 002 18166.13 83.91 52689.74 88888.00 2007-01-02 06:54:38.404 002 18166.20 83.90 52689.71 88888.00 2007-01-02 06:54:38.904 002 18166.23 83.97 52689.83 88888.00 2007-01-02 06:54:39.404 002 18166.22 83.72 52689.76 88888.00 2007-01-02 06:54:39.904 002 18166.18 83.56 52689.74 88888.00 2007-01-02 06:54:40.404 002 18166.17 83.54 52689.74 88888.00 2007-01-02 06:54:40.904 002 18166.15 83.55 52689.90 88888.00 2007-01-02 06:54:41.404 002 18166.04 83.56 52689.96 88888.00 2007-01-02 06:54:41.904 002 18166.11 83.49 52689.94 88888.00 2007-01-02 06:54:42.404 002 18166.15 83.65 52689.85 88888.00 2007-01-02 06:54:42.904 002 18166.11 83.74 52689.80 88888.00 2007-01-02 06:54:43.404 002 18166.08 83.86 52689.88 88888.00 2007-01-02 06:54:43.904 002 18166.07 83.89 52689.85 88888.00 2007-01-02 06:54:44.404 002 18166.08 83.91 52689.77 88888.00 2007-01-02 06:54:44.904 002 18166.03 83.98 52689.65 88888.00 2007-01-02 06:54:45.404 002 18166.03 83.84 52689.75 88888.00 2007-01-02 06:54:45.904 002 18166.00 83.66 52689.72 88888.00 2007-01-02 06:54:46.404 002 18165.96 83.61 52689.67 88888.00 2007-01-02 06:54:46.904 002 18166.00 83.63 52689.63 88888.00 2007-01-02 06:54:47.404 002 18165.98 83.49 52689.29 88888.00 2007-01-02 06:54:47.904 002 18165.88 83.40 52689.48 88888.00 2007-01-02 06:54:48.404 002 18165.89 83.43 52689.64 88888.00 2007-01-02 06:54:48.904 002 18165.81 83.56 52689.68 88888.00 2007-01-02 06:54:49.404 002 18165.69 83.56 52689.62 88888.00 2007-01-02 06:54:49.904 002 18165.67 83.51 52689.55 88888.00 2007-01-02 06:54:50.404 002 18165.74 83.57 52689.52 88888.00 2007-01-02 06:54:50.904 002 18165.69 83.71 52689.44 88888.00 2007-01-02 06:54:51.404 002 18165.61 83.68 52689.60 88888.00 2007-01-02 06:54:51.904 002 18165.63 83.68 52689.73 88888.00 2007-01-02 06:54:52.404 002 18165.68 83.68 52689.80 88888.00 2007-01-02 06:54:52.904 002 18165.60 83.69 52689.74 88888.00 2007-01-02 06:54:53.404 002 18165.45 83.73 52689.77 88888.00 2007-01-02 06:54:53.904 002 18165.54 83.70 52689.80 88888.00 2007-01-02 06:54:54.404 002 18165.58 83.63 52689.79 88888.00 2007-01-02 06:54:54.904 002 18165.55 83.68 52689.86 88888.00 2007-01-02 06:54:55.404 002 18165.39 83.72 52689.95 88888.00 2007-01-02 06:54:55.904 002 18165.36 83.72 52689.89 88888.00 2007-01-02 06:54:56.404 002 18165.39 83.77 52689.86 88888.00 2007-01-02 06:54:56.904 002 18165.34 83.80 52689.93 88888.00 2007-01-02 06:54:57.404 002 18165.31 83.76 52689.88 88888.00 2007-01-02 06:54:57.904 002 18165.28 83.74 52689.84 88888.00 2007-01-02 06:54:58.404 002 18165.17 83.75 52689.76 88888.00 2007-01-02 06:54:58.904 002 18165.24 83.72 52689.75 88888.00 2007-01-02 06:54:59.404 002 18165.18 83.69 52689.77 88888.00 2007-01-02 06:54:59.904 002 18165.09 83.82 52689.77 88888.00 2007-01-02 06:55:00.404 002 18165.10 83.82 52690.02 88888.00 2007-01-02 06:55:00.904 002 18165.13 83.75 52690.09 88888.00 2007-01-02 06:55:01.404 002 18164.96 83.72 52689.99 88888.00 2007-01-02 06:55:01.904 002 18164.98 83.83 52689.90 88888.00 2007-01-02 06:55:02.404 002 18164.93 83.86 52689.83 88888.00 2007-01-02 06:55:02.904 002 18164.98 83.88 52689.85 88888.00 2007-01-02 06:55:03.404 002 18165.02 83.90 52689.85 88888.00 2007-01-02 06:55:03.904 002 18164.95 84.03 52689.87 88888.00 2007-01-02 06:55:04.404 002 18164.79 84.04 52689.90 88888.00 2007-01-02 06:55:04.904 002 18164.84 83.95 52689.97 88888.00 2007-01-02 06:55:05.404 002 18164.95 83.83 52690.00 88888.00 2007-01-02 06:55:05.904 002 18165.07 83.73 52689.95 88888.00 2007-01-02 06:55:06.404 002 18165.10 83.59 52689.91 88888.00 2007-01-02 06:55:06.904 002 18164.98 83.71 52689.93 88888.00 2007-01-02 06:55:07.404 002 18164.99 83.69 52689.97 88888.00 2007-01-02 06:55:07.904 002 18165.07 83.69 52689.96 88888.00 2007-01-02 06:55:08.404 002 18165.06 83.73 52689.87 88888.00 2007-01-02 06:55:08.904 002 18165.01 83.79 52689.83 88888.00 2007-01-02 06:55:09.404 002 18164.93 83.76 52689.74 88888.00 2007-01-02 06:55:09.904 002 18164.94 83.78 52689.66 88888.00 2007-01-02 06:55:10.404 002 18164.92 83.79 52689.74 88888.00 2007-01-02 06:55:10.904 002 18164.98 83.75 52689.87 88888.00 2007-01-02 06:55:11.404 002 18164.91 83.70 52689.98 88888.00 2007-01-02 06:55:11.904 002 18165.01 83.70 52690.01 88888.00 2007-01-02 06:55:12.404 002 18164.94 83.69 52689.98 88888.00 2007-01-02 06:55:12.904 002 18165.00 83.81 52690.02 88888.00 2007-01-02 06:55:13.404 002 18165.01 83.86 52690.02 88888.00 2007-01-02 06:55:13.904 002 18164.91 83.79 52689.88 88888.00 2007-01-02 06:55:14.404 002 18164.85 83.85 52689.90 88888.00 2007-01-02 06:55:14.904 002 18164.83 83.91 52689.90 88888.00 2007-01-02 06:55:15.404 002 18164.80 83.85 52689.83 88888.00 2007-01-02 06:55:15.904 002 18164.73 83.82 52689.85 88888.00 2007-01-02 06:55:16.404 002 18164.80 83.81 52689.86 88888.00 2007-01-02 06:55:16.904 002 18164.92 83.89 52689.85 88888.00 2007-01-02 06:55:17.404 002 18164.95 83.89 52689.74 88888.00 2007-01-02 06:55:17.904 002 18164.96 83.89 52689.71 88888.00 2007-01-02 06:55:18.404 002 18164.96 83.81 52689.68 88888.00 2007-01-02 06:55:18.904 002 18165.05 83.82 52689.74 88888.00 2007-01-02 06:55:19.404 002 18165.05 83.76 52689.67 88888.00 2007-01-02 06:55:19.904 002 18165.00 83.76 52689.68 88888.00 2007-01-02 06:55:20.404 002 18164.99 83.57 52689.70 88888.00 2007-01-02 06:55:20.904 002 18164.87 83.38 52689.66 88888.00 2007-01-02 06:55:21.404 002 18164.98 83.39 52689.65 88888.00 2007-01-02 06:55:21.904 002 18165.17 83.35 52689.58 88888.00 2007-01-02 06:55:22.404 002 18165.09 83.19 52689.68 88888.00 2007-01-02 06:55:22.904 002 18165.03 83.13 52689.75 88888.00 2007-01-02 06:55:23.404 002 18164.96 83.15 52689.66 88888.00 2007-01-02 06:55:23.904 002 18165.01 83.08 52689.63 88888.00 2007-01-02 06:55:24.404 002 18165.07 83.17 52689.62 88888.00 2007-01-02 06:55:24.904 002 18165.17 83.34 52689.61 88888.00 2007-01-02 06:55:25.401 002 18165.14 83.35 52689.60 88888.00 2007-01-02 06:55:25.901 002 18165.01 83.31 52689.55 88888.00 2007-01-02 06:55:26.401 002 18165.00 83.33 52689.60 88888.00 2007-01-02 06:55:26.901 002 18165.01 83.29 52689.66 88888.00 2007-01-02 06:55:27.401 002 18164.96 83.26 52689.64 88888.00 2007-01-02 06:55:27.901 002 18165.09 83.23 52689.56 88888.00 2007-01-02 06:55:28.401 002 18165.12 83.15 52689.59 88888.00 2007-01-02 06:55:28.901 002 18165.10 83.09 52689.62 88888.00 2007-01-02 06:55:29.401 002 18165.05 83.11 52689.61 88888.00 2007-01-02 06:55:29.901 002 18165.12 83.11 52689.58 88888.00 2007-01-02 06:55:30.401 002 18165.12 83.10 52689.56 88888.00 2007-01-02 06:55:30.901 002 18165.07 82.96 52689.58 88888.00 2007-01-02 06:55:31.401 002 18165.13 82.83 52689.63 88888.00 2007-01-02 06:55:31.901 002 18165.16 82.76 52689.61 88888.00 2007-01-02 06:55:32.401 002 18165.24 82.79 52689.63 88888.00 2007-01-02 06:55:32.901 002 18165.06 82.81 52689.58 88888.00 2007-01-02 06:55:33.401 002 18165.00 82.75 52689.51 88888.00 2007-01-02 06:55:33.901 002 18165.05 82.75 52689.40 88888.00 2007-01-02 06:55:34.401 002 18165.03 82.70 52689.35 88888.00 2007-01-02 06:55:34.901 002 18164.91 82.70 52689.54 88888.00 2007-01-02 06:55:35.401 002 18164.91 82.66 52689.53 88888.00 2007-01-02 06:55:35.901 002 18165.00 82.70 52689.61 88888.00 2007-01-02 06:55:36.401 002 18165.06 82.69 52689.58 88888.00 2007-01-02 06:55:36.901 002 18165.04 82.71 52689.49 88888.00 2007-01-02 06:55:37.401 002 18164.94 82.68 52689.52 88888.00 2007-01-02 06:55:37.901 002 18165.02 82.59 52689.51 88888.00 2007-01-02 06:55:38.401 002 18164.89 82.53 52689.50 88888.00 2007-01-02 06:55:38.901 002 18164.80 82.55 52689.64 88888.00 2007-01-02 06:55:39.401 002 18164.79 82.68 52689.76 88888.00 2007-01-02 06:55:39.901 002 18164.81 82.79 52689.82 88888.00 2007-01-02 06:55:40.401 002 18164.83 82.88 52689.82 88888.00 2007-01-02 06:55:40.901 002 18164.83 82.81 52689.64 88888.00 2007-01-02 06:55:41.401 002 18164.74 82.80 52689.65 88888.00 2007-01-02 06:55:41.901 002 18164.72 82.86 52689.63 88888.00 2007-01-02 06:55:42.401 002 18164.73 82.85 52689.58 88888.00 2007-01-02 06:55:42.901 002 18164.82 82.88 52689.72 88888.00 2007-01-02 06:55:43.401 002 18164.89 82.87 52689.80 88888.00 2007-01-02 06:55:43.901 002 18164.72 82.88 52689.76 88888.00 2007-01-02 06:55:44.401 002 18164.67 82.92 52689.77 88888.00 2007-01-02 06:55:44.901 002 18164.56 82.95 52689.78 88888.00 2007-01-02 06:55:45.401 002 18164.33 82.96 52689.72 88888.00 2007-01-02 06:55:45.901 002 18164.38 82.86 52689.66 88888.00 2007-01-02 06:55:46.401 002 18164.49 82.68 52689.72 88888.00 2007-01-02 06:55:46.901 002 18164.44 82.50 52689.77 88888.00 2007-01-02 06:55:47.401 002 18164.42 82.52 52689.63 88888.00 2007-01-02 06:55:47.901 002 18164.51 82.48 52689.64 88888.00 2007-01-02 06:55:48.401 002 18164.70 82.43 52689.66 88888.00 2007-01-02 06:55:48.901 002 18164.67 82.40 52689.72 88888.00 2007-01-02 06:55:49.401 002 18164.51 82.35 52689.67 88888.00 2007-01-02 06:55:49.901 002 18164.55 82.48 52689.63 88888.00 2007-01-02 06:55:50.401 002 18164.61 82.66 52689.63 88888.00 2007-01-02 06:55:50.901 002 18164.59 82.65 52689.61 88888.00 2007-01-02 06:55:51.401 002 18164.65 82.72 52689.60 88888.00 2007-01-02 06:55:51.901 002 18164.61 82.68 52689.48 88888.00 2007-01-02 06:55:52.401 002 18164.52 82.63 52689.52 88888.00 2007-01-02 06:55:52.901 002 18164.60 82.66 52689.39 88888.00 2007-01-02 06:55:53.401 002 18164.52 82.62 52689.40 88888.00 2007-01-02 06:55:53.901 002 18164.57 82.59 52689.38 88888.00 2007-01-02 06:55:54.401 002 18164.61 82.56 52689.35 88888.00 2007-01-02 06:55:54.901 002 18164.59 82.68 52689.35 88888.00 2007-01-02 06:55:55.401 002 18164.47 82.70 52689.35 88888.00 2007-01-02 06:55:55.901 002 18164.47 82.66 52689.49 88888.00 2007-01-02 06:55:56.401 002 18164.47 82.67 52689.55 88888.00 2007-01-02 06:55:56.901 002 18164.36 82.72 52689.65 88888.00 2007-01-02 06:55:57.401 002 18164.36 82.73 52689.54 88888.00 2007-01-02 06:55:57.901 002 18164.31 82.68 52689.58 88888.00 2007-01-02 06:55:58.401 002 18164.31 82.64 52689.61 88888.00 2007-01-02 06:55:58.901 002 18164.36 82.62 52689.61 88888.00 2007-01-02 06:55:59.401 002 18164.28 82.68 52689.58 88888.00 2007-01-02 06:55:59.901 002 18164.24 82.66 52689.50 88888.00 2007-01-02 06:56:00.401 002 18164.34 82.68 52689.55 88888.00 2007-01-02 06:56:00.901 002 18164.31 82.62 52689.55 88888.00 2007-01-02 06:56:01.401 002 18164.11 82.59 52689.45 88888.00 2007-01-02 06:56:01.901 002 18163.96 82.68 52689.53 88888.00 2007-01-02 06:56:02.401 002 18163.95 82.81 52689.60 88888.00 2007-01-02 06:56:02.901 002 18164.06 82.78 52689.63 88888.00 2007-01-02 06:56:03.401 002 18164.13 82.68 52689.53 88888.00 2007-01-02 06:56:03.901 002 18164.24 82.63 52689.63 88888.00 2007-01-02 06:56:04.401 002 18164.14 82.63 52689.59 88888.00 2007-01-02 06:56:04.901 002 18164.03 82.67 52689.58 88888.00 2007-01-02 06:56:05.401 002 18163.95 82.64 52689.67 88888.00 2007-01-02 06:56:05.901 002 18164.06 82.59 52689.67 88888.00 2007-01-02 06:56:06.401 002 18164.05 82.65 52689.66 88888.00 2007-01-02 06:56:06.901 002 18163.91 82.71 52689.72 88888.00 2007-01-02 06:56:07.401 002 18163.92 82.72 52689.78 88888.00 2007-01-02 06:56:07.901 002 18163.97 82.66 52689.75 88888.00 2007-01-02 06:56:08.401 002 18163.91 82.69 52689.68 88888.00 2007-01-02 06:56:08.901 002 18163.81 82.69 52689.67 88888.00 2007-01-02 06:56:09.401 002 18163.85 82.63 52689.66 88888.00 2007-01-02 06:56:09.901 002 18163.96 82.66 52689.65 88888.00 2007-01-02 06:56:10.401 002 18163.91 82.64 52689.60 88888.00 2007-01-02 06:56:10.901 002 18163.92 82.59 52689.59 88888.00 2007-01-02 06:56:11.401 002 18163.90 82.67 52689.68 88888.00 2007-01-02 06:56:11.901 002 18163.92 82.64 52689.70 88888.00 2007-01-02 06:56:12.401 002 18163.91 82.64 52689.71 88888.00 2007-01-02 06:56:12.901 002 18163.96 82.64 52689.63 88888.00 2007-01-02 06:56:13.401 002 18163.87 82.49 52689.74 88888.00 2007-01-02 06:56:13.901 002 18163.80 82.54 52689.78 88888.00 2007-01-02 06:56:14.401 002 18163.91 82.61 52689.80 88888.00 2007-01-02 06:56:14.901 002 18163.97 82.70 52689.83 88888.00 2007-01-02 06:56:15.401 002 18163.91 82.72 52689.98 88888.00 2007-01-02 06:56:15.901 002 18163.89 82.70 52689.97 88888.00 2007-01-02 06:56:16.401 002 18163.91 82.67 52689.99 88888.00 2007-01-02 06:56:16.901 002 18163.92 82.73 52690.01 88888.00 2007-01-02 06:56:17.401 002 18163.89 82.72 52690.07 88888.00 2007-01-02 06:56:17.901 002 18163.87 82.80 52690.09 88888.00 2007-01-02 06:56:18.401 002 18163.91 82.78 52690.00 88888.00 2007-01-02 06:56:18.901 002 18163.92 82.79 52690.02 88888.00 2007-01-02 06:56:19.401 002 18163.95 82.82 52689.98 88888.00 2007-01-02 06:56:19.901 002 18164.14 82.87 52689.95 88888.00 2007-01-02 06:56:20.401 002 18164.07 82.92 52690.12 88888.00 2007-01-02 06:56:20.901 002 18164.13 82.94 52690.24 88888.00 2007-01-02 06:56:21.401 002 18164.19 82.97 52690.24 88888.00 2007-01-02 06:56:21.901 002 18164.01 82.97 52690.32 88888.00 2007-01-02 06:56:22.401 002 18164.03 82.96 52690.31 88888.00 2007-01-02 06:56:22.901 002 18164.07 82.92 52690.28 88888.00 2007-01-02 06:56:23.401 002 18164.12 82.96 52690.29 88888.00 2007-01-02 06:56:23.901 002 18164.18 82.99 52690.30 88888.00 2007-01-02 06:56:24.401 002 18164.12 83.06 52690.29 88888.00 2007-01-02 06:56:24.901 002 18164.22 83.10 52690.29 88888.00 2007-01-02 06:56:25.401 002 18164.22 83.08 52690.28 88888.00 2007-01-02 06:56:25.901 002 18164.18 83.04 52690.16 88888.00 2007-01-02 06:56:26.401 002 18164.11 83.02 52690.16 88888.00 2007-01-02 06:56:26.901 002 18164.02 82.99 52690.19 88888.00 2007-01-02 06:56:27.401 002 18164.14 83.07 52690.30 88888.00 2007-01-02 06:56:27.901 002 18164.22 83.07 52690.23 88888.00 2007-01-02 06:56:28.401 002 18164.25 83.00 52690.22 88888.00 2007-01-02 06:56:28.901 002 18164.09 82.95 52690.22 88888.00 2007-01-02 06:56:29.401 002 18164.09 82.99 52690.20 88888.00 2007-01-02 06:56:29.901 002 18164.17 83.02 52690.12 88888.00 2007-01-02 06:56:30.401 002 18164.07 83.02 52690.18 88888.00 2007-01-02 06:56:30.901 002 18164.09 83.04 52690.18 88888.00 2007-01-02 06:56:31.401 002 18164.25 83.04 52690.10 88888.00 2007-01-02 06:56:31.901 002 18164.30 82.96 52690.11 88888.00 2007-01-02 06:56:32.401 002 18164.27 82.94 52690.03 88888.00 2007-01-02 06:56:32.901 002 18164.30 82.97 52690.20 88888.00 2007-01-02 06:56:33.401 002 18164.50 82.91 52690.24 88888.00 2007-01-02 06:56:33.901 002 18164.37 82.87 52690.26 88888.00 2007-01-02 06:56:34.401 002 18164.41 82.87 52690.22 88888.00 2007-01-02 06:56:34.901 002 18164.45 82.88 52690.21 88888.00 2007-01-02 06:56:35.401 002 18164.49 82.83 52690.21 88888.00 2007-01-02 06:56:35.901 002 18164.51 82.77 52690.21 88888.00 2007-01-02 06:56:36.401 002 18164.47 82.77 52690.25 88888.00 2007-01-02 06:56:36.901 002 18164.53 82.79 52690.25 88888.00 2007-01-02 06:56:37.401 002 18164.51 82.84 52690.25 88888.00 2007-01-02 06:56:37.901 002 18164.50 82.87 52690.19 88888.00 2007-01-02 06:56:38.401 002 18164.74 82.85 52690.08 88888.00 2007-01-02 06:56:38.901 002 18164.65 82.79 52690.13 88888.00 2007-01-02 06:56:39.401 002 18164.67 82.87 52690.18 88888.00 2007-01-02 06:56:39.901 002 18164.61 82.97 52690.19 88888.00 2007-01-02 06:56:40.401 002 18164.58 82.92 52690.19 88888.00 2007-01-02 06:56:40.901 002 18164.58 82.87 52690.13 88888.00 2007-01-02 06:56:41.401 002 18164.69 82.83 52690.20 88888.00 2007-01-02 06:56:41.901 002 18164.60 82.76 52690.25 88888.00 2007-01-02 06:56:42.401 002 18164.67 82.79 52690.19 88888.00 2007-01-02 06:56:42.901 002 18164.77 82.73 52690.18 88888.00 2007-01-02 06:56:43.401 002 18164.80 82.73 52690.20 88888.00 2007-01-02 06:56:43.901 002 18164.89 82.72 52690.24 88888.00 2007-01-02 06:56:44.401 002 18164.99 82.69 52690.21 88888.00 2007-01-02 06:56:44.901 002 18164.92 82.65 52690.21 88888.00 2007-01-02 06:56:45.401 002 18164.80 82.67 52690.19 88888.00 2007-01-02 06:56:45.901 002 18164.76 82.67 52690.21 88888.00 2007-01-02 06:56:46.401 002 18164.78 82.64 52690.14 88888.00 2007-01-02 06:56:46.901 002 18164.58 82.63 52690.13 88888.00 2007-01-02 06:56:47.401 002 18164.62 82.65 52690.19 88888.00 2007-01-02 06:56:47.901 002 18164.74 82.71 52690.23 88888.00 2007-01-02 06:56:48.401 002 18164.80 82.72 52690.30 88888.00 2007-01-02 06:56:48.901 002 18164.72 82.68 52690.29 88888.00 2007-01-02 06:56:49.401 002 18164.69 82.62 52690.24 88888.00 2007-01-02 06:56:49.901 002 18164.72 82.52 52690.34 88888.00 2007-01-02 06:56:50.401 002 18164.74 82.59 52690.35 88888.00 2007-01-02 06:56:50.901 002 18164.83 82.72 52690.23 88888.00 2007-01-02 06:56:51.401 002 18164.92 82.65 52690.23 88888.00 2007-01-02 06:56:51.901 002 18164.93 82.59 52690.33 88888.00 2007-01-02 06:56:52.401 002 18164.88 82.67 52690.34 88888.00 2007-01-02 06:56:52.901 002 18164.87 82.63 52690.41 88888.00 2007-01-02 06:56:53.401 002 18164.81 82.65 52690.36 88888.00 2007-01-02 06:56:53.901 002 18164.76 82.56 52690.34 88888.00 2007-01-02 06:56:54.401 002 18164.70 82.36 52690.35 88888.00 2007-01-02 06:56:54.901 002 18164.71 82.36 52690.42 88888.00 2007-01-02 06:56:55.401 002 18164.70 82.40 52690.38 88888.00 2007-01-02 06:56:55.901 002 18164.77 82.56 52690.32 88888.00 2007-01-02 06:56:56.401 002 18164.66 82.61 52690.32 88888.00 2007-01-02 06:56:56.901 002 18164.65 82.41 52690.33 88888.00 2007-01-02 06:56:57.401 002 18164.68 82.34 52690.30 88888.00 2007-01-02 06:56:57.901 002 18164.78 82.41 52690.35 88888.00 2007-01-02 06:56:58.401 002 18164.88 82.61 52690.45 88888.00 2007-01-02 06:56:58.901 002 18164.78 82.65 52690.42 88888.00 2007-01-02 06:56:59.401 002 18164.70 82.61 52690.42 88888.00 2007-01-02 06:56:59.901 002 18164.67 82.57 52690.42 88888.00 2007-01-02 06:57:00.401 002 18164.62 82.63 52690.51 88888.00 2007-01-02 06:57:00.901 002 18164.60 82.62 52690.52 88888.00 2007-01-02 06:57:01.401 002 18164.56 82.59 52690.51 88888.00 2007-01-02 06:57:01.901 002 18164.59 82.54 52690.43 88888.00 2007-01-02 06:57:02.401 002 18164.61 82.50 52690.42 88888.00 2007-01-02 06:57:02.901 002 18164.58 82.48 52690.58 88888.00 2007-01-02 06:57:03.401 002 18164.48 82.52 52690.55 88888.00 2007-01-02 06:57:03.901 002 18164.59 82.50 52690.54 88888.00 2007-01-02 06:57:04.401 002 18164.55 82.48 52690.58 88888.00 2007-01-02 06:57:04.901 002 18164.52 82.46 52690.67 88888.00 2007-01-02 06:57:05.401 002 18164.51 82.47 52690.70 88888.00 2007-01-02 06:57:05.901 002 18164.57 82.56 52690.71 88888.00 2007-01-02 06:57:06.401 002 18164.46 82.49 52690.68 88888.00 2007-01-02 06:57:06.901 002 18164.42 82.54 52690.68 88888.00 2007-01-02 06:57:07.401 002 18164.44 82.51 52690.63 88888.00 2007-01-02 06:57:07.901 002 18164.53 82.44 52690.44 88888.00 2007-01-02 06:57:08.401 002 18164.49 82.49 52690.38 88888.00 2007-01-02 06:57:08.901 002 18164.44 82.52 52690.55 88888.00 2007-01-02 06:57:09.401 002 18164.57 82.47 52690.58 88888.00 2007-01-02 06:57:09.901 002 18164.53 82.48 52690.54 88888.00 2007-01-02 06:57:10.401 002 18164.52 82.46 52690.61 88888.00 2007-01-02 06:57:10.901 002 18164.53 82.42 52690.61 88888.00 2007-01-02 06:57:11.401 002 18164.60 82.52 52690.52 88888.00 2007-01-02 06:57:11.901 002 18164.65 82.18 52690.51 88888.00 2007-01-02 06:57:12.401 002 18164.62 82.03 52690.55 88888.00 2007-01-02 06:57:12.901 002 18164.51 82.06 52690.54 88888.00 2007-01-02 06:57:13.401 002 18164.49 82.05 52690.58 88888.00 2007-01-02 06:57:13.901 002 18164.60 82.10 52690.59 88888.00 2007-01-02 06:57:14.401 002 18164.47 82.17 52690.45 88888.00 2007-01-02 06:57:14.901 002 18164.52 82.19 52690.49 88888.00 2007-01-02 06:57:15.401 002 18164.62 82.24 52690.60 88888.00 2007-01-02 06:57:15.901 002 18164.66 82.02 52690.65 88888.00 2007-01-02 06:57:16.401 002 18164.65 82.08 52690.65 88888.00 2007-01-02 06:57:16.901 002 18164.55 82.12 52690.61 88888.00 2007-01-02 06:57:17.401 002 18164.58 82.21 52690.51 88888.00 2007-01-02 06:57:17.901 002 18164.66 82.18 52690.57 88888.00 2007-01-02 06:57:18.401 002 18164.63 82.14 52690.46 88888.00 2007-01-02 06:57:18.901 002 18164.51 82.19 52690.48 88888.00 2007-01-02 06:57:19.401 002 18164.56 82.19 52690.46 88888.00 2007-01-02 06:57:19.901 002 18164.61 82.10 52690.53 88888.00 2007-01-02 06:57:20.401 002 18164.50 82.02 52690.54 88888.00 2007-01-02 06:57:20.901 002 18164.45 82.00 52690.52 88888.00 2007-01-02 06:57:21.401 002 18164.40 81.99 52690.48 88888.00 2007-01-02 06:57:21.901 002 18164.44 81.98 52690.53 88888.00 2007-01-02 06:57:22.401 002 18164.41 81.96 52690.47 88888.00 2007-01-02 06:57:22.901 002 18164.46 81.97 52690.35 88888.00 2007-01-02 06:57:23.401 002 18164.35 81.88 52690.23 88888.00 2007-01-02 06:57:23.901 002 18164.36 81.86 52690.29 88888.00 2007-01-02 06:57:24.401 002 18164.48 81.88 52690.33 88888.00 2007-01-02 06:57:24.901 002 18164.45 81.95 52690.37 88888.00 2007-01-02 06:57:25.401 002 18164.30 81.92 52690.49 88888.00 2007-01-02 06:57:25.901 002 18164.37 81.83 52690.58 88888.00 2007-01-02 06:57:26.401 002 18164.33 81.82 52690.48 88888.00 2007-01-02 06:57:26.901 002 18164.39 81.81 52690.40 88888.00 2007-01-02 06:57:27.401 002 18164.62 81.87 52690.42 88888.00 2007-01-02 06:57:27.901 002 18164.77 81.89 52690.59 88888.00 2007-01-02 06:57:28.401 002 18164.81 81.81 52690.49 88888.00 2007-01-02 06:57:28.901 002 18164.53 81.85 52690.35 88888.00 2007-01-02 06:57:29.401 002 18164.47 81.86 52690.36 88888.00 2007-01-02 06:57:29.901 002 18164.53 81.85 52690.33 88888.00 2007-01-02 06:57:30.401 002 18164.55 81.88 52690.40 88888.00 2007-01-02 06:57:30.901 002 18164.57 81.88 52690.46 88888.00 2007-01-02 06:57:31.401 002 18164.56 81.91 52690.53 88888.00 2007-01-02 06:57:31.901 002 18164.48 81.88 52690.46 88888.00 2007-01-02 06:57:32.401 002 18164.53 81.84 52690.54 88888.00 2007-01-02 06:57:32.901 002 18164.56 81.90 52690.47 88888.00 2007-01-02 06:57:33.401 002 18164.57 81.92 52690.40 88888.00 2007-01-02 06:57:33.901 002 18164.57 81.97 52690.44 88888.00 2007-01-02 06:57:34.401 002 18164.41 81.99 52690.46 88888.00 2007-01-02 06:57:34.901 002 18164.42 82.00 52690.59 88888.00 2007-01-02 06:57:35.401 002 18164.53 81.97 52690.67 88888.00 2007-01-02 06:57:35.901 002 18164.45 81.98 52690.53 88888.00 2007-01-02 06:57:36.401 002 18164.31 81.74 52690.55 88888.00 2007-01-02 06:57:36.901 002 18164.30 81.64 52690.61 88888.00 2007-01-02 06:57:37.401 002 18164.34 81.71 52690.61 88888.00 2007-01-02 06:57:37.901 002 18164.28 81.81 52690.53 88888.00 2007-01-02 06:57:38.401 002 18164.34 81.86 52690.44 88888.00 2007-01-02 06:57:38.901 002 18164.27 81.89 52690.43 88888.00 2007-01-02 06:57:39.401 002 18164.22 81.84 52690.35 88888.00 2007-01-02 06:57:39.901 002 18164.28 81.84 52690.46 88888.00 2007-01-02 06:57:40.401 002 18164.22 81.87 52690.61 88888.00 2007-01-02 06:57:40.901 002 18164.16 81.85 52690.65 88888.00 2007-01-02 06:57:41.401 002 18164.29 81.83 52690.59 88888.00 2007-01-02 06:57:41.901 002 18164.29 81.88 52690.65 88888.00 2007-01-02 06:57:42.401 002 18164.28 81.97 52690.71 88888.00 2007-01-02 06:57:42.901 002 18164.39 81.90 52690.59 88888.00 2007-01-02 06:57:43.401 002 18164.42 81.82 52690.60 88888.00 2007-01-02 06:57:43.901 002 18164.30 81.70 52690.79 88888.00 2007-01-02 06:57:44.401 002 18164.36 81.66 52690.69 88888.00 2007-01-02 06:57:44.901 002 18164.27 81.68 52690.54 88888.00 2007-01-02 06:57:45.401 002 18164.33 81.73 52690.51 88888.00 2007-01-02 06:57:45.901 002 18164.38 81.89 52690.47 88888.00 2007-01-02 06:57:46.401 002 18164.26 81.97 52690.60 88888.00 2007-01-02 06:57:46.901 002 18164.31 82.01 52690.74 88888.00 2007-01-02 06:57:47.401 002 18164.29 82.11 52690.74 88888.00 2007-01-02 06:57:47.901 002 18164.25 82.35 52690.77 88888.00 2007-01-02 06:57:48.401 002 18164.24 82.38 52690.80 88888.00 2007-01-02 06:57:48.901 002 18164.27 82.34 52690.83 88888.00 2007-01-02 06:57:49.401 002 18164.26 82.37 52690.74 88888.00 2007-01-02 06:57:49.901 002 18164.28 82.38 52690.69 88888.00 2007-01-02 06:57:50.401 002 18164.37 82.46 52690.71 88888.00 2007-01-02 06:57:50.901 002 18164.38 82.49 52690.61 88888.00 2007-01-02 06:57:51.401 002 18164.33 82.46 52690.67 88888.00 2007-01-02 06:57:51.901 002 18164.27 82.51 52690.82 88888.00 2007-01-02 06:57:52.401 002 18164.18 82.58 52690.72 88888.00 2007-01-02 06:57:52.901 002 18164.19 82.54 52690.59 88888.00 2007-01-02 06:57:53.401 002 18164.23 82.55 52690.59 88888.00 2007-01-02 06:57:53.901 002 18164.20 82.57 52690.63 88888.00 2007-01-02 06:57:54.401 002 18164.12 82.58 52690.72 88888.00 2007-01-02 06:57:54.901 002 18164.08 82.57 52690.79 88888.00 2007-01-02 06:57:55.401 002 18164.17 82.26 52690.87 88888.00 2007-01-02 06:57:55.901 002 18164.24 82.30 52690.75 88888.00 2007-01-02 06:57:56.401 002 18164.25 82.48 52690.66 88888.00 2007-01-02 06:57:56.901 002 18164.15 82.53 52690.68 88888.00 2007-01-02 06:57:57.401 002 18164.13 82.51 52690.72 88888.00 2007-01-02 06:57:57.901 002 18164.09 82.40 52690.82 88888.00 2007-01-02 06:57:58.401 002 18163.93 82.37 52690.75 88888.00 2007-01-02 06:57:58.901 002 18164.09 82.34 52690.76 88888.00 2007-01-02 06:57:59.401 002 18164.05 82.32 52690.87 88888.00 2007-01-02 06:57:59.901 002 18164.01 82.28 52690.89 88888.00 2007-01-02 06:58:00.401 002 18163.96 82.30 52690.89 88888.00 2007-01-02 06:58:00.901 002 18163.93 82.29 52691.01 88888.00 2007-01-02 06:58:01.401 002 18164.00 82.33 52690.95 88888.00 2007-01-02 06:58:01.901 002 18163.94 82.38 52690.89 88888.00 2007-01-02 06:58:02.401 002 18163.89 82.38 52690.84 88888.00 2007-01-02 06:58:02.901 002 18163.87 82.37 52690.86 88888.00 2007-01-02 06:58:03.401 002 18163.95 82.64 52690.78 88888.00 2007-01-02 06:58:03.901 002 18164.03 82.75 52690.67 88888.00 2007-01-02 06:58:04.401 002 18164.06 82.66 52690.63 88888.00 2007-01-02 06:58:04.901 002 18164.06 82.62 52690.61 88888.00 2007-01-02 06:58:05.401 002 18164.09 82.67 52690.53 88888.00 2007-01-02 06:58:05.901 002 18164.03 82.68 52690.54 88888.00 2007-01-02 06:58:06.401 002 18164.00 82.75 52690.69 88888.00 2007-01-02 06:58:06.901 002 18163.96 82.75 52690.66 88888.00 2007-01-02 06:58:07.401 002 18163.91 82.66 52690.61 88888.00 2007-01-02 06:58:07.901 002 18164.04 82.68 52690.57 88888.00 2007-01-02 06:58:08.401 002 18164.16 82.67 52690.63 88888.00 2007-01-02 06:58:08.901 002 18164.28 82.62 52690.83 88888.00 2007-01-02 06:58:09.401 002 18164.14 82.64 52690.83 88888.00 2007-01-02 06:58:09.901 002 18164.09 82.68 52690.79 88888.00 2007-01-02 06:58:10.401 002 18164.09 82.66 52690.88 88888.00 2007-01-02 06:58:10.901 002 18163.98 82.64 52690.79 88888.00 2007-01-02 06:58:11.401 002 18164.05 82.63 52690.82 88888.00 2007-01-02 06:58:11.901 002 18164.18 82.57 52690.83 88888.00 2007-01-02 06:58:12.401 002 18164.15 82.55 52690.71 88888.00 2007-01-02 06:58:12.901 002 18164.17 82.50 52690.74 88888.00 2007-01-02 06:58:13.401 002 18164.12 82.48 52690.79 88888.00 2007-01-02 06:58:13.901 002 18164.08 82.42 52690.89 88888.00 2007-01-02 06:58:14.401 002 18164.12 82.31 52690.96 88888.00 2007-01-02 06:58:14.901 002 18164.39 82.12 52690.91 88888.00 2007-01-02 06:58:15.401 002 18164.17 82.12 52690.72 88888.00 2007-01-02 06:58:15.901 002 18164.12 82.07 52690.71 88888.00 2007-01-02 06:58:16.401 002 18164.04 82.06 52690.77 88888.00 2007-01-02 06:58:16.901 002 18164.08 82.18 52690.86 88888.00 2007-01-02 06:58:17.401 002 18164.19 82.28 52690.91 88888.00 2007-01-02 06:58:17.901 002 18164.17 82.33 52690.84 88888.00 2007-01-02 06:58:18.401 002 18164.08 82.38 52690.71 88888.00 2007-01-02 06:58:18.901 002 18164.05 82.43 52690.76 88888.00 2007-01-02 06:58:19.401 002 18164.09 82.54 52690.66 88888.00 2007-01-02 06:58:19.901 002 18164.09 82.53 52690.66 88888.00 2007-01-02 06:58:20.401 002 18164.25 82.38 52690.52 88888.00 2007-01-02 06:58:20.901 002 18164.25 82.23 52690.48 88888.00 2007-01-02 06:58:21.401 002 18164.28 82.11 52690.59 88888.00 2007-01-02 06:58:21.901 002 18164.25 82.08 52690.61 88888.00 2007-01-02 06:58:22.401 002 18164.22 82.12 52690.63 88888.00 2007-01-02 06:58:22.901 002 18164.18 82.04 52690.68 88888.00 2007-01-02 06:58:23.401 002 18164.26 81.98 52690.71 88888.00 2007-01-02 06:58:23.901 002 18164.27 82.00 52690.65 88888.00 2007-01-02 06:58:24.401 002 18164.25 82.00 52690.58 88888.00 2007-01-02 06:58:24.901 002 18164.36 81.89 52690.54 88888.00 2007-01-02 06:58:25.401 002 18164.39 81.87 52690.55 88888.00 2007-01-02 06:58:25.901 002 18164.41 81.87 52690.64 88888.00 2007-01-02 06:58:26.401 002 18164.39 82.18 52690.72 88888.00 2007-01-02 06:58:26.901 002 18164.39 82.22 52690.74 88888.00 2007-01-02 06:58:27.401 002 18164.48 82.12 52690.70 88888.00 2007-01-02 06:58:27.901 002 18164.46 82.18 52690.63 88888.00 2007-01-02 06:58:28.401 002 18164.49 82.21 52690.63 88888.00 2007-01-02 06:58:28.901 002 18164.37 82.15 52690.64 88888.00 2007-01-02 06:58:29.401 002 18164.27 82.13 52690.70 88888.00 2007-01-02 06:58:29.901 002 18164.19 82.11 52690.93 88888.00 2007-01-02 06:58:30.401 002 18164.24 82.08 52690.91 88888.00 2007-01-02 06:58:30.901 002 18164.41 82.10 52690.83 88888.00 2007-01-02 06:58:31.401 002 18164.47 82.13 52690.88 88888.00 2007-01-02 06:58:31.901 002 18164.35 82.08 52690.79 88888.00 2007-01-02 06:58:32.401 002 18164.23 82.05 52690.79 88888.00 2007-01-02 06:58:32.901 002 18164.19 82.05 52690.89 88888.00 2007-01-02 06:58:33.401 002 18164.26 82.06 52690.86 88888.00 2007-01-02 06:58:33.901 002 18164.27 82.03 52690.78 88888.00 2007-01-02 06:58:34.401 002 18164.24 82.16 52690.72 88888.00 2007-01-02 06:58:34.901 002 18164.13 82.26 52690.75 88888.00 2007-01-02 06:58:35.401 002 18164.07 82.22 52690.76 88888.00 2007-01-02 06:58:35.901 002 18163.92 82.13 52690.81 88888.00 2007-01-02 06:58:36.401 002 18163.96 82.19 52690.86 88888.00 2007-01-02 06:58:36.901 002 18163.84 82.24 52690.82 88888.00 2007-01-02 06:58:37.401 002 18163.91 82.14 52690.74 88888.00 2007-01-02 06:58:37.901 002 18163.97 82.19 52690.83 88888.00 2007-01-02 06:58:38.401 002 18164.05 82.13 52690.76 88888.00 2007-01-02 06:58:38.901 002 18163.97 82.09 52690.81 88888.00 2007-01-02 06:58:39.401 002 18164.01 82.18 52690.81 88888.00 2007-01-02 06:58:39.901 002 18164.00 82.25 52690.82 88888.00 2007-01-02 06:58:40.401 002 18163.94 82.21 52690.90 88888.00 2007-01-02 06:58:40.901 002 18164.03 82.25 52690.98 88888.00 2007-01-02 06:58:41.401 002 18163.87 82.21 52691.00 88888.00 2007-01-02 06:58:41.901 002 18163.89 82.23 52691.06 88888.00 2007-01-02 06:58:42.401 002 18163.93 82.22 52691.00 88888.00 2007-01-02 06:58:42.901 002 18163.94 82.29 52690.98 88888.00 2007-01-02 06:58:43.401 002 18163.93 82.23 52691.05 88888.00 2007-01-02 06:58:43.901 002 18164.01 82.24 52691.06 88888.00 2007-01-02 06:58:44.401 002 18163.94 82.30 52691.05 88888.00 2007-01-02 06:58:44.901 002 18163.98 82.38 52691.09 88888.00 2007-01-02 06:58:45.401 002 18164.05 82.28 52691.03 88888.00 2007-01-02 06:58:45.901 002 18164.12 82.09 52690.94 88888.00 2007-01-02 06:58:46.401 002 18164.14 81.98 52690.93 88888.00 2007-01-02 06:58:46.901 002 18164.08 81.99 52690.98 88888.00 2007-01-02 06:58:47.401 002 18164.00 82.09 52690.82 88888.00 2007-01-02 06:58:47.901 002 18164.08 82.38 52690.76 88888.00 2007-01-02 06:58:48.401 002 18164.06 82.38 52690.86 88888.00 2007-01-02 06:58:48.901 002 18164.00 82.26 52690.91 88888.00 2007-01-02 06:58:49.401 002 18164.13 82.28 52690.83 88888.00 2007-01-02 06:58:49.901 002 18164.26 82.22 52690.80 88888.00 2007-01-02 06:58:50.401 002 18164.26 82.04 52690.72 88888.00 2007-01-02 06:58:50.901 002 18164.14 81.91 52690.75 88888.00 2007-01-02 06:58:51.401 002 18164.19 81.87 52690.88 88888.00 2007-01-02 06:58:51.901 002 18164.16 81.83 52690.94 88888.00 2007-01-02 06:58:52.401 002 18164.18 81.81 52690.86 88888.00 2007-01-02 06:58:52.901 002 18164.23 81.88 52690.80 88888.00 2007-01-02 06:58:53.401 002 18164.23 81.88 52690.93 88888.00 2007-01-02 06:58:53.901 002 18164.27 81.90 52690.99 88888.00 2007-01-02 06:58:54.401 002 18164.42 81.89 52690.94 88888.00 2007-01-02 06:58:54.901 002 18164.59 81.82 52690.89 88888.00 2007-01-02 06:58:55.401 002 18164.40 81.77 52690.94 88888.00 2007-01-02 06:58:55.901 002 18164.27 81.79 52690.95 88888.00 2007-01-02 06:58:56.401 002 18164.39 81.91 52690.91 88888.00 2007-01-02 06:58:56.901 002 18164.39 81.91 52690.90 88888.00 2007-01-02 06:58:57.401 002 18164.41 81.98 52690.92 88888.00 2007-01-02 06:58:57.901 002 18164.34 82.09 52690.89 88888.00 2007-01-02 06:58:58.401 002 18164.26 82.15 52690.93 88888.00 2007-01-02 06:58:58.901 002 18164.16 82.19 52690.91 88888.00 2007-01-02 06:58:59.401 002 18164.18 82.22 52690.82 88888.00 2007-01-02 06:58:59.901 002 18164.15 82.29 52690.77 88888.00 2007-01-02 06:59:00.401 002 18164.20 82.37 52690.75 88888.00 2007-01-02 06:59:00.901 002 18164.27 82.41 52690.74 88888.00 2007-01-02 06:59:01.401 002 18164.24 82.41 52690.83 88888.00 2007-01-02 06:59:01.901 002 18164.13 82.40 52690.95 88888.00 2007-01-02 06:59:02.401 002 18164.12 82.45 52690.92 88888.00 2007-01-02 06:59:02.901 002 18164.20 82.40 52691.01 88888.00 2007-01-02 06:59:03.401 002 18164.14 82.30 52691.00 88888.00 2007-01-02 06:59:03.901 002 18164.09 82.40 52691.01 88888.00 2007-01-02 06:59:04.401 002 18164.07 82.38 52691.04 88888.00 2007-01-02 06:59:04.901 002 18164.16 82.33 52690.96 88888.00 2007-01-02 06:59:05.401 002 18164.07 82.42 52691.03 88888.00 2007-01-02 06:59:05.901 002 18164.08 82.41 52690.98 88888.00 2007-01-02 06:59:06.401 002 18164.15 82.43 52691.03 88888.00 2007-01-02 06:59:06.901 002 18164.07 82.39 52691.18 88888.00 2007-01-02 06:59:07.401 002 18164.14 82.42 52691.28 88888.00 2007-01-02 06:59:07.901 002 18164.09 82.44 52691.19 88888.00 2007-01-02 06:59:08.401 002 18164.06 82.39 52691.22 88888.00 2007-01-02 06:59:08.901 002 18164.01 82.42 52691.35 88888.00 2007-01-02 06:59:09.401 002 18163.94 82.47 52691.33 88888.00 2007-01-02 06:59:09.901 002 18163.98 82.53 52691.16 88888.00 2007-01-02 06:59:10.401 002 18164.00 82.49 52691.23 88888.00 2007-01-02 06:59:10.901 002 18164.03 82.41 52691.32 88888.00 2007-01-02 06:59:11.401 002 18164.05 82.47 52691.33 88888.00 2007-01-02 06:59:11.901 002 18163.94 82.52 52691.29 88888.00 2007-01-02 06:59:12.401 002 18164.05 82.49 52691.24 88888.00 2007-01-02 06:59:12.901 002 18164.04 82.50 52691.26 88888.00 2007-01-02 06:59:13.401 002 18163.95 82.57 52691.35 88888.00 2007-01-02 06:59:13.901 002 18163.86 82.63 52691.30 88888.00 2007-01-02 06:59:14.401 002 18163.94 82.58 52691.23 88888.00 2007-01-02 06:59:14.901 002 18163.89 82.62 52691.22 88888.00 2007-01-02 06:59:15.401 002 18163.84 82.66 52691.32 88888.00 2007-01-02 06:59:15.901 002 18163.85 82.70 52691.38 88888.00 2007-01-02 06:59:16.401 002 18163.89 82.71 52691.40 88888.00 2007-01-02 06:59:16.901 002 18163.86 82.65 52691.36 88888.00 2007-01-02 06:59:17.401 002 18163.84 82.68 52691.41 88888.00 2007-01-02 06:59:17.901 002 18163.89 82.72 52691.50 88888.00 2007-01-02 06:59:18.401 002 18163.86 82.73 52691.41 88888.00 2007-01-02 06:59:18.901 002 18163.83 82.73 52691.28 88888.00 2007-01-02 06:59:19.401 002 18163.85 82.88 52691.19 88888.00 2007-01-02 06:59:19.901 002 18163.72 82.86 52691.17 88888.00 2007-01-02 06:59:20.401 002 18163.77 82.90 52691.14 88888.00 2007-01-02 06:59:20.901 002 18163.77 82.94 52691.17 88888.00 2007-01-02 06:59:21.401 002 18163.75 83.00 52691.19 88888.00 2007-01-02 06:59:21.901 002 18163.83 82.99 52691.19 88888.00 2007-01-02 06:59:22.401 002 18163.74 82.88 52691.18 88888.00 2007-01-02 06:59:22.901 002 18163.59 82.89 52691.19 88888.00 2007-01-02 06:59:23.401 002 18163.64 82.86 52691.24 88888.00 2007-01-02 06:59:23.901 002 18163.74 82.87 52691.18 88888.00 2007-01-02 06:59:24.401 002 18163.74 82.85 52691.19 88888.00 2007-01-02 06:59:24.901 002 18163.62 82.90 52691.30 88888.00 2007-01-02 06:59:25.401 002 18163.51 82.95 52691.35 88888.00 2007-01-02 06:59:25.901 002 18163.55 82.92 52691.34 88888.00 2007-01-02 06:59:26.401 002 18163.66 82.99 52691.33 88888.00 2007-01-02 06:59:26.901 002 18163.57 82.91 52691.29 88888.00 2007-01-02 06:59:27.401 002 18163.63 82.87 52691.26 88888.00 2007-01-02 06:59:27.901 002 18163.65 82.91 52691.29 88888.00 2007-01-02 06:59:28.401 002 18163.64 82.86 52691.32 88888.00 2007-01-02 06:59:28.901 002 18163.54 82.80 52691.29 88888.00 2007-01-02 06:59:29.401 002 18163.50 82.78 52691.26 88888.00 2007-01-02 06:59:29.901 002 18163.50 82.76 52691.23 88888.00 2007-01-02 06:59:30.401 002 18163.49 82.86 52691.21 88888.00 2007-01-02 06:59:30.901 002 18163.40 82.95 52691.26 88888.00 2007-01-02 06:59:31.401 002 18163.57 82.91 52691.32 88888.00 2007-01-02 06:59:31.901 002 18163.58 82.89 52691.33 88888.00 2007-01-02 06:59:32.401 002 18163.54 82.91 52691.29 88888.00 2007-01-02 06:59:32.901 002 18163.42 82.92 52691.16 88888.00 2007-01-02 06:59:33.401 002 18163.37 82.96 52691.18 88888.00 2007-01-02 06:59:33.901 002 18163.30 82.86 52691.16 88888.00 2007-01-02 06:59:34.401 002 18163.40 82.86 52691.07 88888.00 2007-01-02 06:59:34.901 002 18163.42 82.85 52691.11 88888.00 2007-01-02 06:59:35.401 002 18163.36 82.90 52691.05 88888.00 2007-01-02 06:59:35.901 002 18163.36 82.86 52691.01 88888.00 2007-01-02 06:59:36.401 002 18163.39 82.85 52691.02 88888.00 2007-01-02 06:59:36.901 002 18163.38 82.85 52691.05 88888.00 2007-01-02 06:59:37.401 002 18163.28 82.85 52691.17 88888.00 2007-01-02 06:59:37.901 002 18163.16 82.82 52691.15 88888.00 2007-01-02 06:59:38.401 002 18163.13 82.74 52691.11 88888.00 2007-01-02 06:59:38.901 002 18163.21 82.75 52691.04 88888.00 2007-01-02 06:59:39.401 002 18163.09 82.75 52691.11 88888.00 2007-01-02 06:59:39.901 002 18163.01 82.77 52691.04 88888.00 2007-01-02 06:59:40.401 002 18162.99 82.82 52690.91 88888.00 2007-01-02 06:59:40.901 002 18162.87 82.76 52690.93 88888.00 2007-01-02 06:59:41.401 002 18162.86 82.66 52690.96 88888.00 2007-01-02 06:59:41.901 002 18162.88 82.61 52690.88 88888.00 2007-01-02 06:59:42.401 002 18162.82 82.56 52690.80 88888.00 2007-01-02 06:59:42.901 002 18162.85 82.46 52690.80 88888.00 2007-01-02 06:59:43.401 002 18162.83 82.50 52690.83 88888.00 2007-01-02 06:59:43.901 002 18162.82 82.36 52690.86 88888.00 2007-01-02 06:59:44.401 002 18162.78 82.35 52690.81 88888.00 2007-01-02 06:59:44.901 002 18162.65 82.36 52690.79 88888.00 2007-01-02 06:59:45.401 002 18162.56 82.24 52690.79 88888.00 2007-01-02 06:59:45.901 002 18162.54 82.11 52690.75 88888.00 2007-01-02 06:59:46.401 002 18162.67 82.08 52690.77 88888.00 2007-01-02 06:59:46.901 002 18162.67 82.13 52690.74 88888.00 2007-01-02 06:59:47.401 002 18162.64 82.12 52690.76 88888.00 2007-01-02 06:59:47.901 002 18162.65 82.15 52690.65 88888.00 2007-01-02 06:59:48.401 002 18162.71 82.19 52690.69 88888.00 2007-01-02 06:59:48.901 002 18162.75 82.09 52690.68 88888.00 2007-01-02 06:59:49.401 002 18162.66 82.03 52690.57 88888.00 2007-01-02 06:59:49.901 002 18162.74 81.95 52690.51 88888.00 2007-01-02 06:59:50.401 002 18162.67 81.89 52690.56 88888.00 2007-01-02 06:59:50.901 002 18162.67 81.86 52690.47 88888.00 2007-01-02 06:59:51.401 002 18162.68 81.78 52690.52 88888.00 2007-01-02 06:59:51.901 002 18162.67 81.67 52690.54 88888.00 2007-01-02 06:59:52.401 002 18162.57 81.59 52690.53 88888.00 2007-01-02 06:59:52.901 002 18162.48 81.56 52690.44 88888.00 2007-01-02 06:59:53.401 002 18162.50 81.56 52690.35 88888.00 2007-01-02 06:59:53.901 002 18162.55 81.49 52690.33 88888.00 2007-01-02 06:59:54.401 002 18162.63 81.39 52690.29 88888.00 2007-01-02 06:59:54.901 002 18162.64 81.31 52690.31 88888.00 2007-01-02 06:59:55.401 002 18162.71 81.34 52690.40 88888.00 2007-01-02 06:59:55.901 002 18162.70 81.32 52690.41 88888.00 2007-01-02 06:59:56.401 002 18162.72 81.34 52690.44 88888.00 2007-01-02 06:59:56.901 002 18162.77 81.20 52690.35 88888.00 2007-01-02 06:59:57.401 002 18162.84 81.02 52690.32 88888.00 2007-01-02 06:59:57.901 002 18162.89 80.98 52690.29 88888.00 2007-01-02 06:59:58.401 002 18162.89 80.95 52690.33 88888.00 2007-01-02 06:59:58.901 002 18163.05 80.94 52690.35 88888.00 2007-01-02 06:59:59.401 002 18163.14 80.88 52690.30 88888.00 2007-01-02 06:59:59.901 002 18163.14 80.75 52690.21 88888.00 2007-01-02 07:00:00.401 002 18163.06 80.71 52690.29 88888.00 2007-01-02 07:00:00.901 002 18162.97 80.69 52690.33 88888.00 2007-01-02 07:00:01.401 002 18162.82 80.64 52690.29 88888.00 2007-01-02 07:00:01.901 002 18162.87 80.54 52690.18 88888.00 2007-01-02 07:00:02.401 002 18162.97 80.30 52690.07 88888.00 2007-01-02 07:00:02.901 002 18162.92 80.16 52689.99 88888.00 2007-01-02 07:00:03.401 002 18162.96 80.06 52690.09 88888.00 2007-01-02 07:00:03.901 002 18162.95 80.03 52690.07 88888.00 2007-01-02 07:00:04.401 002 18162.99 80.01 52690.06 88888.00 2007-01-02 07:00:04.901 002 18163.03 80.06 52690.05 88888.00 2007-01-02 07:00:05.401 002 18163.10 80.05 52690.00 88888.00 2007-01-02 07:00:05.901 002 18163.01 80.00 52690.01 88888.00 2007-01-02 07:00:06.401 002 18163.03 79.95 52690.11 88888.00 2007-01-02 07:00:06.901 002 18163.06 79.96 52690.08 88888.00 2007-01-02 07:00:07.401 002 18163.01 79.91 52690.17 88888.00 2007-01-02 07:00:07.901 002 18162.81 79.85 52690.24 88888.00 2007-01-02 07:00:08.401 002 18162.75 79.89 52690.26 88888.00 2007-01-02 07:00:08.901 002 18162.90 79.90 52690.21 88888.00 2007-01-02 07:00:09.401 002 18163.03 79.90 52690.22 88888.00 2007-01-02 07:00:09.901 002 18162.96 79.94 52690.23 88888.00 2007-01-02 07:00:10.401 002 18162.97 79.97 52690.17 88888.00 2007-01-02 07:00:10.901 002 18162.94 79.91 52690.19 88888.00 2007-01-02 07:00:11.401 002 18162.86 79.98 52690.22 88888.00 2007-01-02 07:00:11.901 002 18162.78 79.98 52690.30 88888.00 2007-01-02 07:00:12.401 002 18162.95 80.09 52690.26 88888.00 2007-01-02 07:00:12.901 002 18162.96 80.16 52690.20 88888.00 2007-01-02 07:00:13.401 002 18162.94 80.18 52690.22 88888.00 2007-01-02 07:00:13.901 002 18162.81 80.21 52690.25 88888.00 2007-01-02 07:00:14.401 002 18162.81 80.13 52690.32 88888.00 2007-01-02 07:00:14.901 002 18162.87 80.03 52690.37 88888.00 2007-01-02 07:00:15.401 002 18162.87 80.04 52690.42 88888.00 2007-01-02 07:00:15.901 002 18162.79 80.13 52690.44 88888.00 2007-01-02 07:00:16.401 002 18162.70 80.22 52690.51 88888.00 2007-01-02 07:00:16.901 002 18162.72 80.30 52690.44 88888.00 2007-01-02 07:00:17.401 002 18162.62 80.32 52690.33 88888.00 2007-01-02 07:00:17.901 002 18162.56 80.37 52690.31 88888.00 2007-01-02 07:00:18.401 002 18162.48 80.35 52690.29 88888.00 2007-01-02 07:00:18.901 002 18162.51 80.31 52690.37 88888.00 2007-01-02 07:00:19.401 002 18162.56 80.32 52690.34 88888.00 2007-01-02 07:00:19.901 002 18162.65 80.40 52690.52 88888.00 2007-01-02 07:00:20.401 002 18162.64 80.41 52690.51 88888.00 2007-01-02 07:00:20.901 002 18162.66 80.52 52690.51 88888.00 2007-01-02 07:00:21.401 002 18162.42 80.56 52690.57 88888.00 2007-01-02 07:00:21.901 002 18162.25 80.55 52690.65 88888.00 2007-01-02 07:00:22.401 002 18162.25 80.47 52690.67 88888.00 2007-01-02 07:00:22.901 002 18162.16 80.63 52690.75 88888.00 2007-01-02 07:00:23.401 002 18162.10 80.79 52690.69 88888.00 2007-01-02 07:00:23.901 002 18162.12 80.92 52690.79 88888.00 2007-01-02 07:00:24.401 002 18162.18 80.94 52690.83 88888.00 2007-01-02 07:00:24.901 002 18162.24 80.97 52690.84 88888.00 2007-01-02 07:00:25.401 002 18162.21 80.99 52690.84 88888.00 2007-01-02 07:00:25.901 002 18162.09 81.01 52690.78 88888.00 2007-01-02 07:00:26.401 002 18162.13 81.08 52690.72 88888.00 2007-01-02 07:00:26.901 002 18162.14 81.16 52690.84 88888.00 2007-01-02 07:00:27.401 002 18162.01 81.23 52690.79 88888.00 2007-01-02 07:00:27.901 002 18161.98 81.26 52690.72 88888.00 2007-01-02 07:00:28.401 002 18161.85 81.25 52690.61 88888.00 2007-01-02 07:00:28.901 002 18161.79 81.22 52690.66 88888.00 2007-01-02 07:00:29.401 002 18161.77 81.32 52690.64 88888.00 2007-01-02 07:00:29.901 002 18161.79 81.38 52690.52 88888.00 2007-01-02 07:00:30.401 002 18161.89 81.44 52690.51 88888.00 2007-01-02 07:00:30.901 002 18161.98 81.42 52690.61 88888.00 2007-01-02 07:00:31.401 002 18162.02 81.34 52690.71 88888.00 2007-01-02 07:00:31.901 002 18162.07 81.33 52690.79 88888.00 2007-01-02 07:00:32.401 002 18162.08 81.36 52690.76 88888.00 2007-01-02 07:00:32.901 002 18162.20 81.39 52690.61 88888.00 2007-01-02 07:00:33.401 002 18162.19 81.45 52690.58 88888.00 2007-01-02 07:00:33.901 002 18162.07 81.47 52690.57 88888.00 2007-01-02 07:00:34.401 002 18162.23 81.45 52690.65 88888.00 2007-01-02 07:00:34.901 002 18162.25 81.54 52690.64 88888.00 2007-01-02 07:00:35.401 002 18162.30 81.51 52690.57 88888.00 2007-01-02 07:00:35.901 002 18162.19 81.42 52690.61 88888.00 2007-01-02 07:00:36.401 002 18162.18 81.48 52690.55 88888.00 2007-01-02 07:00:36.901 002 18162.31 81.49 52690.57 88888.00 2007-01-02 07:00:37.401 002 18162.39 81.55 52690.57 88888.00 2007-01-02 07:00:37.901 002 18162.41 81.51 52690.52 88888.00 2007-01-02 07:00:38.401 002 18162.33 81.45 52690.40 88888.00 2007-01-02 07:00:38.901 002 18162.37 81.41 52690.47 88888.00 2007-01-02 07:00:39.401 002 18162.44 81.31 52690.58 88888.00 2007-01-02 07:00:39.901 002 18162.42 81.31 52690.48 88888.00 2007-01-02 07:00:40.401 002 18162.38 81.42 52690.37 88888.00 2007-01-02 07:00:40.901 002 18162.40 81.41 52690.42 88888.00 2007-01-02 07:00:41.401 002 18162.35 81.37 52690.53 88888.00 2007-01-02 07:00:41.901 002 18162.57 81.44 52690.56 88888.00 2007-01-02 07:00:42.401 002 18162.59 81.39 52690.64 88888.00 2007-01-02 07:00:42.901 002 18162.66 81.28 52690.61 88888.00 2007-01-02 07:00:43.401 002 18162.74 81.31 52690.61 88888.00 2007-01-02 07:00:43.901 002 18162.75 81.25 52690.63 88888.00 2007-01-02 07:00:44.401 002 18162.74 81.24 52690.61 88888.00 2007-01-02 07:00:44.901 002 18162.77 81.15 52690.59 88888.00 2007-01-02 07:00:45.401 002 18162.79 81.06 52690.58 88888.00 2007-01-02 07:00:45.901 002 18162.79 81.04 52690.59 88888.00 2007-01-02 07:00:46.401 002 18162.75 81.05 52690.55 88888.00 2007-01-02 07:00:46.901 002 18162.79 81.11 52690.60 88888.00 2007-01-02 07:00:47.401 002 18162.81 81.04 52690.72 88888.00 2007-01-02 07:00:47.901 002 18162.87 80.98 52690.64 88888.00 2007-01-02 07:00:48.401 002 18162.87 80.90 52690.53 88888.00 2007-01-02 07:00:48.901 002 18162.85 80.86 52690.49 88888.00 2007-01-02 07:00:49.401 002 18162.97 80.81 52690.56 88888.00 2007-01-02 07:00:49.901 002 18162.92 80.71 52690.54 88888.00 2007-01-02 07:00:50.401 002 18162.86 80.59 52690.49 88888.00 2007-01-02 07:00:50.901 002 18162.92 80.62 52690.48 88888.00 2007-01-02 07:00:51.401 002 18162.90 80.63 52690.38 88888.00 2007-01-02 07:00:51.901 002 18162.99 80.68 52690.51 88888.00 2007-01-02 07:00:52.401 002 18163.00 80.70 52690.61 88888.00 2007-01-02 07:00:52.901 002 18162.96 80.72 52690.63 88888.00 2007-01-02 07:00:53.401 002 18162.89 80.72 52690.54 88888.00 2007-01-02 07:00:53.901 002 18162.90 80.62 52690.63 88888.00 2007-01-02 07:00:54.401 002 18162.86 80.57 52690.77 88888.00 2007-01-02 07:00:54.901 002 18163.03 80.55 52690.74 88888.00 2007-01-02 07:00:55.401 002 18162.95 80.53 52690.58 88888.00 2007-01-02 07:00:55.901 002 18162.98 80.53 52690.55 88888.00 2007-01-02 07:00:56.401 002 18162.89 80.48 52690.57 88888.00 2007-01-02 07:00:56.901 002 18162.86 80.50 52690.51 88888.00 2007-01-02 07:00:57.401 002 18162.88 80.57 52690.46 88888.00 2007-01-02 07:00:57.901 002 18162.98 80.63 52690.51 88888.00 2007-01-02 07:00:58.401 002 18162.86 80.66 52690.59 88888.00 2007-01-02 07:00:58.901 002 18162.76 80.66 52690.65 88888.00 2007-01-02 07:00:59.401 002 18162.76 80.69 52690.69 88888.00 2007-01-02 07:00:59.901 002 18162.82 80.61 52690.75 88888.00 2007-01-02 07:01:00.401 002 18162.68 80.64 52690.67 88888.00 2007-01-02 07:01:00.901 002 18162.61 80.76 52690.56 88888.00 2007-01-02 07:01:01.401 002 18162.62 80.76 52690.58 88888.00 2007-01-02 07:01:01.901 002 18162.51 80.77 52690.60 88888.00 2007-01-02 07:01:02.401 002 18162.42 80.73 52690.66 88888.00 2007-01-02 07:01:02.901 002 18162.40 80.71 52690.69 88888.00 2007-01-02 07:01:03.401 002 18162.31 80.84 52690.66 88888.00 2007-01-02 07:01:03.901 002 18162.22 80.92 52690.46 88888.00 2007-01-02 07:01:04.401 002 18162.25 80.97 52690.47 88888.00 2007-01-02 07:01:04.901 002 18162.32 80.95 52690.47 88888.00 2007-01-02 07:01:05.401 002 18162.34 80.90 52690.41 88888.00 2007-01-02 07:01:05.901 002 18162.25 80.79 52690.34 88888.00 2007-01-02 07:01:06.401 002 18162.12 80.78 52690.31 88888.00 2007-01-02 07:01:06.901 002 18162.08 80.85 52690.31 88888.00 2007-01-02 07:01:07.401 002 18162.19 80.90 52690.45 88888.00 2007-01-02 07:01:07.901 002 18162.24 80.92 52690.46 88888.00 2007-01-02 07:01:08.401 002 18162.14 80.96 52690.31 88888.00 2007-01-02 07:01:08.901 002 18162.06 80.95 52690.24 88888.00 2007-01-02 07:01:09.401 002 18162.02 80.99 52690.26 88888.00 2007-01-02 07:01:09.901 002 18162.12 80.96 52690.28 88888.00 2007-01-02 07:01:10.401 002 18162.14 80.98 52690.28 88888.00 2007-01-02 07:01:10.901 002 18162.13 81.08 52690.33 88888.00 2007-01-02 07:01:11.401 002 18162.02 81.03 52690.31 88888.00 2007-01-02 07:01:11.901 002 18161.89 80.98 52690.22 88888.00 2007-01-02 07:01:12.401 002 18161.87 80.79 52690.26 88888.00 2007-01-02 07:01:12.901 002 18161.86 80.75 52690.17 88888.00 2007-01-02 07:01:13.401 002 18161.74 80.69 52690.06 88888.00 2007-01-02 07:01:13.901 002 18161.70 80.65 52690.05 88888.00 2007-01-02 07:01:14.401 002 18161.68 80.62 52689.99 88888.00 2007-01-02 07:01:14.901 002 18161.59 80.54 52690.00 88888.00 2007-01-02 07:01:15.401 002 18161.58 80.67 52689.99 88888.00 2007-01-02 07:01:15.901 002 18161.58 80.64 52689.95 88888.00 2007-01-02 07:01:16.401 002 18161.56 80.65 52689.86 88888.00 2007-01-02 07:01:16.901 002 18161.54 80.58 52689.91 88888.00 2007-01-02 07:01:17.401 002 18161.46 80.64 52689.90 88888.00 2007-01-02 07:01:17.901 002 18161.48 80.69 52689.85 88888.00 2007-01-02 07:01:18.401 002 18161.54 80.75 52689.91 88888.00 2007-01-02 07:01:18.901 002 18161.58 80.71 52689.83 88888.00 2007-01-02 07:01:19.401 002 18161.41 80.62 52689.87 88888.00 2007-01-02 07:01:19.901 002 18161.46 80.64 52689.89 88888.00 2007-01-02 07:01:20.401 002 18161.42 80.59 52689.79 88888.00 2007-01-02 07:01:20.901 002 18161.41 80.59 52689.76 88888.00 2007-01-02 07:01:21.401 002 18161.33 80.54 52689.55 88888.00 2007-01-02 07:01:21.901 002 18161.41 80.50 52689.61 88888.00 2007-01-02 07:01:22.401 002 18161.53 80.48 52689.65 88888.00 2007-01-02 07:01:22.901 002 18161.43 80.63 52689.77 88888.00 2007-01-02 07:01:23.401 002 18161.54 80.74 52689.63 88888.00 2007-01-02 07:01:23.901 002 18161.58 80.74 52689.53 88888.00 2007-01-02 07:01:24.401 002 18161.38 80.69 52689.53 88888.00 2007-01-02 07:01:24.901 002 18161.27 80.65 52689.51 88888.00 2007-01-02 07:01:25.401 002 18161.36 80.61 52689.47 88888.00 2007-01-02 07:01:25.901 002 18161.36 80.58 52689.55 88888.00 2007-01-02 07:01:26.401 002 18161.45 80.57 52689.60 88888.00 2007-01-02 07:01:26.901 002 18161.49 80.52 52689.61 88888.00 2007-01-02 07:01:27.401 002 18161.57 80.48 52689.56 88888.00 2007-01-02 07:01:27.901 002 18161.72 80.50 52689.56 88888.00 2007-01-02 07:01:28.401 002 18161.63 80.37 52689.65 88888.00 2007-01-02 07:01:28.901 002 18161.55 80.28 52689.70 88888.00 2007-01-02 07:01:29.401 002 18161.54 80.30 52689.75 88888.00 2007-01-02 07:01:29.901 002 18161.51 80.30 52689.78 88888.00 2007-01-02 07:01:30.401 002 18161.44 80.30 52689.82 88888.00 2007-01-02 07:01:30.901 002 18161.38 80.30 52689.86 88888.00 2007-01-02 07:01:31.401 002 18161.46 80.53 52689.91 88888.00 2007-01-02 07:01:31.901 002 18161.41 80.62 52689.90 88888.00 2007-01-02 07:01:32.401 002 18161.64 80.56 52689.86 88888.00 2007-01-02 07:01:32.901 002 18161.58 80.61 52689.87 88888.00 2007-01-02 07:01:33.401 002 18161.62 80.67 52689.88 88888.00 2007-01-02 07:01:33.901 002 18161.65 80.62 52689.88 88888.00 2007-01-02 07:01:34.401 002 18161.58 80.63 52689.94 88888.00 2007-01-02 07:01:34.901 002 18161.51 80.68 52689.91 88888.00 2007-01-02 07:01:35.401 002 18161.64 80.59 52689.96 88888.00 2007-01-02 07:01:35.901 002 18161.62 80.47 52689.98 88888.00 2007-01-02 07:01:36.401 002 18161.53 80.43 52689.83 88888.00 2007-01-02 07:01:36.901 002 18161.46 80.55 52689.74 88888.00 2007-01-02 07:01:37.401 002 18161.35 80.57 52689.75 88888.00 2007-01-02 07:01:37.901 002 18161.32 80.43 52689.88 88888.00 2007-01-02 07:01:38.401 002 18161.52 80.36 52689.94 88888.00 2007-01-02 07:01:38.901 002 18161.59 80.29 52689.96 88888.00 2007-01-02 07:01:39.401 002 18161.64 80.33 52689.89 88888.00 2007-01-02 07:01:39.901 002 18161.68 80.33 52689.96 88888.00 2007-01-02 07:01:40.401 002 18161.57 80.30 52689.93 88888.00 2007-01-02 07:01:40.901 002 18161.51 80.31 52689.94 88888.00 2007-01-02 07:01:41.401 002 18161.44 80.34 52689.94 88888.00 2007-01-02 07:01:41.901 002 18161.62 80.37 52689.96 88888.00 2007-01-02 07:01:42.401 002 18161.55 80.49 52689.84 88888.00 2007-01-02 07:01:42.901 002 18161.61 80.52 52689.82 88888.00 2007-01-02 07:01:43.401 002 18161.67 80.61 52689.74 88888.00 2007-01-02 07:01:43.901 002 18161.72 80.58 52689.79 88888.00 2007-01-02 07:01:44.401 002 18161.70 80.57 52689.87 88888.00 2007-01-02 07:01:44.901 002 18161.70 80.55 52689.89 88888.00 2007-01-02 07:01:45.401 002 18161.65 80.65 52689.85 88888.00 2007-01-02 07:01:45.901 002 18161.61 80.57 52689.79 88888.00 2007-01-02 07:01:46.401 002 18161.68 80.58 52689.72 88888.00 2007-01-02 07:01:46.901 002 18161.62 80.57 52689.64 88888.00 2007-01-02 07:01:47.401 002 18161.61 80.62 52689.70 88888.00 2007-01-02 07:01:47.901 002 18161.65 80.63 52689.68 88888.00 2007-01-02 07:01:48.401 002 18161.68 80.56 52689.72 88888.00 2007-01-02 07:01:48.901 002 18161.66 80.50 52689.71 88888.00 2007-01-02 07:01:49.401 002 18161.65 80.48 52689.80 88888.00 2007-01-02 07:01:49.901 002 18161.69 80.40 52689.76 88888.00 2007-01-02 07:01:50.401 002 18161.57 80.33 52689.75 88888.00 2007-01-02 07:01:50.901 002 18161.52 80.30 52689.77 88888.00 2007-01-02 07:01:51.401 002 18161.51 80.30 52689.78 88888.00 2007-01-02 07:01:51.901 002 18161.36 80.36 52689.79 88888.00 2007-01-02 07:01:52.401 002 18161.43 80.35 52689.77 88888.00 2007-01-02 07:01:52.901 002 18161.64 80.33 52689.78 88888.00 2007-01-02 07:01:53.401 002 18161.62 80.26 52689.74 88888.00 2007-01-02 07:01:53.901 002 18161.63 80.23 52689.70 88888.00 2007-01-02 07:01:54.401 002 18161.67 80.21 52689.68 88888.00 2007-01-02 07:01:54.901 002 18161.67 80.23 52689.68 88888.00 2007-01-02 07:01:55.401 002 18161.72 80.21 52689.65 88888.00 2007-01-02 07:01:55.901 002 18161.64 80.22 52689.70 88888.00 2007-01-02 07:01:56.401 002 18161.70 80.21 52689.77 88888.00 2007-01-02 07:01:56.901 002 18161.77 80.20 52689.78 88888.00 2007-01-02 07:01:57.401 002 18161.72 80.12 52689.78 88888.00 2007-01-02 07:01:57.901 002 18161.63 80.10 52689.62 88888.00 2007-01-02 07:01:58.401 002 18161.69 80.06 52689.56 88888.00 2007-01-02 07:01:58.901 002 18161.65 80.02 52689.49 88888.00 2007-01-02 07:01:59.401 002 18161.62 80.03 52689.59 88888.00 2007-01-02 07:01:59.901 002 18161.56 79.98 52689.60 88888.00 2007-01-02 07:02:00.401 002 18161.62 79.99 52689.49 88888.00 2007-01-02 07:02:00.901 002 18161.67 79.97 52689.31 88888.00 2007-01-02 07:02:01.401 002 18161.77 79.94 52689.08 88888.00 2007-01-02 07:02:01.901 002 18161.74 79.89 52689.35 88888.00 2007-01-02 07:02:02.401 002 18161.76 79.85 52689.60 88888.00 2007-01-02 07:02:02.901 002 18161.63 79.91 52689.53 88888.00 2007-01-02 07:02:03.401 002 18161.52 79.97 52689.51 88888.00 2007-01-02 07:02:03.901 002 18161.46 80.01 52689.44 88888.00 2007-01-02 07:02:04.401 002 18161.44 80.01 52689.36 88888.00 2007-01-02 07:02:04.901 002 18161.35 79.95 52689.31 88888.00 2007-01-02 07:02:05.401 002 18161.42 79.92 52689.43 88888.00 2007-01-02 07:02:05.901 002 18161.45 79.92 52689.50 88888.00 2007-01-02 07:02:06.401 002 18161.44 79.87 52689.54 88888.00 2007-01-02 07:02:06.901 002 18161.37 79.86 52689.54 88888.00 2007-01-02 07:02:07.401 002 18161.52 79.92 52689.51 88888.00 2007-01-02 07:02:07.901 002 18161.45 79.87 52689.44 88888.00 2007-01-02 07:02:08.401 002 18161.36 79.85 52689.43 88888.00 2007-01-02 07:02:08.901 002 18161.34 79.84 52689.51 88888.00 2007-01-02 07:02:09.401 002 18161.41 79.82 52689.55 88888.00 2007-01-02 07:02:09.901 002 18161.36 79.95 52689.59 88888.00 2007-01-02 07:02:10.401 002 18161.32 80.03 52689.62 88888.00 2007-01-02 07:02:10.901 002 18161.29 80.07 52689.60 88888.00 2007-01-02 07:02:11.401 002 18161.36 80.13 52689.59 88888.00 2007-01-02 07:02:11.901 002 18161.36 80.12 52689.48 88888.00 2007-01-02 07:02:12.401 002 18161.40 80.05 52689.56 88888.00 2007-01-02 07:02:12.901 002 18161.37 80.00 52689.58 88888.00 2007-01-02 07:02:13.401 002 18161.29 80.01 52689.47 88888.00 2007-01-02 07:02:13.901 002 18161.13 79.99 52689.52 88888.00 2007-01-02 07:02:14.401 002 18161.00 80.07 52689.59 88888.00 2007-01-02 07:02:14.901 002 18160.92 80.20 52689.66 88888.00 2007-01-02 07:02:15.401 002 18160.96 80.21 52689.70 88888.00 2007-01-02 07:02:15.901 002 18160.88 80.16 52689.51 88888.00 2007-01-02 07:02:16.401 002 18160.87 80.17 52689.66 88888.00 2007-01-02 07:02:16.901 002 18160.75 80.18 52689.77 88888.00 2007-01-02 07:02:17.401 002 18160.73 80.28 52689.63 88888.00 2007-01-02 07:02:17.901 002 18160.79 80.31 52689.67 88888.00 2007-01-02 07:02:18.401 002 18160.71 80.38 52689.73 88888.00 2007-01-02 07:02:18.901 002 18160.75 80.28 52689.73 88888.00 2007-01-02 07:02:19.401 002 18160.64 80.26 52689.73 88888.00 2007-01-02 07:02:19.901 002 18160.71 80.33 52689.76 88888.00 2007-01-02 07:02:20.401 002 18160.72 80.30 52689.74 88888.00 2007-01-02 07:02:20.901 002 18160.49 80.29 52689.73 88888.00 2007-01-02 07:02:21.401 002 18160.43 80.29 52689.67 88888.00 2007-01-02 07:02:21.901 002 18160.43 80.28 52689.68 88888.00 2007-01-02 07:02:22.401 002 18160.51 80.30 52689.64 88888.00 2007-01-02 07:02:22.901 002 18160.72 80.30 52689.62 88888.00 2007-01-02 07:02:23.401 002 18160.76 80.25 52689.77 88888.00 2007-01-02 07:02:23.901 002 18160.73 80.30 52689.88 88888.00 2007-01-02 07:02:24.401 002 18160.81 80.31 52689.88 88888.00 2007-01-02 07:02:24.901 002 18160.90 80.36 52689.67 88888.00 2007-01-02 07:02:25.401 002 18160.99 80.34 52689.63 88888.00 2007-01-02 07:02:25.901 002 18160.80 80.33 52689.62 88888.00 2007-01-02 07:02:26.401 002 18160.62 80.34 52689.64 88888.00 2007-01-02 07:02:26.901 002 18160.51 80.32 52689.70 88888.00 2007-01-02 07:02:27.401 002 18160.66 80.21 52689.65 88888.00 2007-01-02 07:02:27.901 002 18160.67 80.17 52689.56 88888.00 2007-01-02 07:02:28.401 002 18160.67 80.21 52689.68 88888.00 2007-01-02 07:02:28.901 002 18160.71 80.21 52689.68 88888.00 2007-01-02 07:02:29.401 002 18160.69 80.26 52689.65 88888.00 2007-01-02 07:02:29.901 002 18160.73 80.17 52689.62 88888.00 2007-01-02 07:02:30.401 002 18160.73 80.00 52689.49 88888.00 2007-01-02 07:02:30.901 002 18160.73 79.92 52689.49 88888.00 2007-01-02 07:02:31.401 002 18160.85 79.80 52689.64 88888.00 2007-01-02 07:02:31.901 002 18160.77 79.71 52689.60 88888.00 2007-01-02 07:02:32.401 002 18160.67 79.79 52689.55 88888.00 2007-01-02 07:02:32.901 002 18160.75 79.74 52689.53 88888.00 2007-01-02 07:02:33.401 002 18160.86 79.80 52689.59 88888.00 2007-01-02 07:02:33.901 002 18160.89 80.00 52689.59 88888.00 2007-01-02 07:02:34.401 002 18160.99 80.01 52689.66 88888.00 2007-01-02 07:02:34.901 002 18160.94 80.00 52689.61 88888.00 2007-01-02 07:02:35.401 002 18160.91 80.02 52689.47 88888.00 2007-01-02 07:02:35.901 002 18160.93 79.92 52689.47 88888.00 2007-01-02 07:02:36.401 002 18160.97 79.96 52689.58 88888.00 2007-01-02 07:02:36.901 002 18160.89 79.98 52689.51 88888.00 2007-01-02 07:02:37.398 002 18161.00 79.87 52689.58 88888.00 2007-01-02 07:02:37.908 002 18161.07 79.83 52689.54 88888.00 2007-01-02 07:02:38.408 002 18160.96 80.01 52689.48 88888.00 2007-01-02 07:02:38.908 002 18160.92 79.97 52689.52 88888.00 2007-01-02 07:02:39.408 002 18161.04 79.89 52689.48 88888.00 2007-01-02 07:02:39.908 002 18161.21 79.85 52689.52 88888.00 2007-01-02 07:02:40.408 002 18161.25 79.83 52689.44 88888.00 2007-01-02 07:02:40.908 002 18161.31 79.83 52689.44 88888.00 2007-01-02 07:02:41.408 002 18161.34 79.72 52689.47 88888.00 2007-01-02 07:02:41.908 002 18161.37 79.69 52689.45 88888.00 2007-01-02 07:02:42.408 002 18161.32 79.74 52689.50 88888.00 2007-01-02 07:02:42.908 002 18161.27 79.76 52689.53 88888.00 2007-01-02 07:02:43.408 002 18161.32 79.81 52689.43 88888.00 2007-01-02 07:02:43.908 002 18161.32 79.76 52689.32 88888.00 2007-01-02 07:02:44.408 002 18161.13 79.69 52689.38 88888.00 2007-01-02 07:02:44.908 002 18161.22 79.64 52689.40 88888.00 2007-01-02 07:02:45.408 002 18161.32 79.62 52689.33 88888.00 2007-01-02 07:02:45.908 002 18161.31 79.59 52689.42 88888.00 2007-01-02 07:02:46.408 002 18161.33 79.62 52689.37 88888.00 2007-01-02 07:02:46.908 002 18161.21 79.69 52689.38 88888.00 2007-01-02 07:02:47.408 002 18161.21 79.71 52689.42 88888.00 2007-01-02 07:02:47.908 002 18161.31 79.68 52689.54 88888.00 2007-01-02 07:02:48.408 002 18161.26 79.63 52689.62 88888.00 2007-01-02 07:02:48.908 002 18161.15 79.62 52689.65 88888.00 2007-01-02 07:02:49.408 002 18161.08 79.59 52689.72 88888.00 2007-01-02 07:02:49.908 002 18161.02 79.53 52689.67 88888.00 2007-01-02 07:02:50.408 002 18160.99 79.53 52689.74 88888.00 2007-01-02 07:02:50.908 002 18161.05 79.62 52689.71 88888.00 2007-01-02 07:02:51.408 002 18161.01 79.68 52689.71 88888.00 2007-01-02 07:02:51.908 002 18161.04 79.68 52689.65 88888.00 2007-01-02 07:02:52.408 002 18160.98 79.70 52689.60 88888.00 2007-01-02 07:02:52.908 002 18160.94 79.71 52689.65 88888.00 2007-01-02 07:02:53.408 002 18160.91 79.72 52689.54 88888.00 2007-01-02 07:02:53.908 002 18160.91 79.70 52689.56 88888.00 2007-01-02 07:02:54.408 002 18160.90 79.73 52689.64 88888.00 2007-01-02 07:02:54.908 002 18160.96 79.76 52689.55 88888.00 2007-01-02 07:02:55.408 002 18160.90 79.78 52689.50 88888.00 2007-01-02 07:02:55.908 002 18160.88 79.86 52689.55 88888.00 2007-01-02 07:02:56.408 002 18160.92 79.88 52689.60 88888.00 2007-01-02 07:02:56.908 002 18160.82 79.85 52689.73 88888.00 2007-01-02 07:02:57.408 002 18160.78 79.87 52689.83 88888.00 2007-01-02 07:02:57.908 002 18160.71 79.88 52689.83 88888.00 2007-01-02 07:02:58.408 002 18160.72 79.81 52689.86 88888.00 2007-01-02 07:02:58.908 002 18160.78 79.89 52689.78 88888.00 2007-01-02 07:02:59.408 002 18160.78 80.00 52689.74 88888.00 2007-01-02 07:02:59.908 002 18160.68 80.04 52689.71 88888.00 2007-01-02 07:03:00.408 002 18160.58 80.06 52689.65 88888.00 2007-01-02 07:03:00.908 002 18160.60 80.05 52689.67 88888.00 2007-01-02 07:03:01.408 002 18160.57 80.03 52689.67 88888.00 2007-01-02 07:03:01.908 002 18160.53 80.04 52689.60 88888.00 2007-01-02 07:03:02.408 002 18160.49 80.06 52689.65 88888.00 2007-01-02 07:03:02.908 002 18160.53 80.04 52689.83 88888.00 2007-01-02 07:03:03.408 002 18160.57 80.02 52689.87 88888.00 2007-01-02 07:03:03.908 002 18160.59 80.01 52689.86 88888.00 2007-01-02 07:03:04.408 002 18160.59 80.03 52689.84 88888.00 2007-01-02 07:03:04.908 002 18160.60 79.97 52689.80 88888.00 2007-01-02 07:03:05.408 002 18160.69 79.94 52689.56 88888.00 2007-01-02 07:03:05.908 002 18160.66 79.99 52689.44 88888.00 2007-01-02 07:03:06.408 002 18160.64 80.09 52689.39 88888.00 2007-01-02 07:03:06.908 002 18160.69 80.14 52689.47 88888.00 2007-01-02 07:03:07.408 002 18160.72 80.10 52689.58 88888.00 2007-01-02 07:03:07.908 002 18160.71 80.15 52689.72 88888.00 2007-01-02 07:03:08.408 002 18160.85 80.14 52689.67 88888.00 2007-01-02 07:03:08.908 002 18160.83 80.18 52689.60 88888.00 2007-01-02 07:03:09.408 002 18160.80 80.17 52689.54 88888.00 2007-01-02 07:03:09.908 002 18160.82 80.19 52689.62 88888.00 2007-01-02 07:03:10.408 002 18160.83 80.18 52689.63 88888.00 2007-01-02 07:03:10.908 002 18160.82 80.22 52689.61 88888.00 2007-01-02 07:03:11.408 002 18160.85 80.18 52689.66 88888.00 2007-01-02 07:03:11.908 002 18160.80 80.22 52689.65 88888.00 2007-01-02 07:03:12.408 002 18160.78 80.32 52689.58 88888.00 2007-01-02 07:03:12.908 002 18160.85 80.36 52689.38 88888.00 2007-01-02 07:03:13.408 002 18160.93 80.32 52689.50 88888.00 2007-01-02 07:03:13.908 002 18160.99 80.31 52689.53 88888.00 2007-01-02 07:03:14.408 002 18160.98 80.35 52689.63 88888.00 2007-01-02 07:03:14.908 002 18160.80 80.40 52689.67 88888.00 2007-01-02 07:03:15.408 002 18160.79 80.41 52689.64 88888.00 2007-01-02 07:03:15.908 002 18160.79 80.36 52689.55 88888.00 2007-01-02 07:03:16.408 002 18160.87 80.37 52689.62 88888.00 2007-01-02 07:03:16.908 002 18160.99 80.37 52689.72 88888.00 2007-01-02 07:03:17.408 002 18161.04 80.39 52689.80 88888.00 2007-01-02 07:03:17.908 002 18161.05 80.37 52689.88 88888.00 2007-01-02 07:03:18.408 002 18161.01 80.35 52689.89 88888.00 2007-01-02 07:03:18.908 002 18161.02 80.34 52689.97 88888.00 2007-01-02 07:03:19.408 002 18161.13 80.24 52690.07 88888.00 2007-01-02 07:03:19.908 002 18161.00 80.26 52690.09 88888.00 2007-01-02 07:03:20.408 002 18160.94 80.29 52689.99 88888.00 2007-01-02 07:03:20.908 002 18161.02 80.26 52690.05 88888.00 2007-01-02 07:03:21.408 002 18161.10 80.35 52690.07 88888.00 2007-01-02 07:03:21.908 002 18161.19 80.35 52690.14 88888.00 2007-01-02 07:03:22.408 002 18161.08 80.38 52690.23 88888.00 2007-01-02 07:03:22.908 002 18161.00 80.40 52690.18 88888.00 2007-01-02 07:03:23.408 002 18161.08 80.40 52690.08 88888.00 2007-01-02 07:03:23.908 002 18161.11 80.38 52690.14 88888.00 2007-01-02 07:03:24.408 002 18161.24 80.28 52690.13 88888.00 2007-01-02 07:03:24.908 002 18161.12 80.24 52690.20 88888.00 2007-01-02 07:03:25.408 002 18161.30 80.33 52690.14 88888.00 2007-01-02 07:03:25.908 002 18161.34 80.44 52690.05 88888.00 2007-01-02 07:03:26.408 002 18161.31 80.51 52690.17 88888.00 2007-01-02 07:03:26.908 002 18161.27 80.51 52690.18 88888.00 2007-01-02 07:03:27.408 002 18161.20 80.50 52690.16 88888.00 2007-01-02 07:03:27.908 002 18161.14 80.52 52690.06 88888.00 2007-01-02 07:03:28.408 002 18161.08 80.58 52690.14 88888.00 2007-01-02 07:03:28.908 002 18161.13 80.58 52690.22 88888.00 2007-01-02 07:03:29.408 002 18161.29 80.53 52690.21 88888.00 2007-01-02 07:03:29.908 002 18161.41 80.50 52690.20 88888.00 2007-01-02 07:03:30.408 002 18161.43 80.47 52690.17 88888.00 2007-01-02 07:03:30.908 002 18161.19 80.46 52690.09 88888.00 2007-01-02 07:03:31.408 002 18161.14 80.35 52690.16 88888.00 2007-01-02 07:03:31.908 002 18161.29 80.28 52690.20 88888.00 2007-01-02 07:03:32.408 002 18161.37 80.43 52690.10 88888.00 2007-01-02 07:03:32.908 002 18161.47 80.54 52690.09 88888.00 2007-01-02 07:03:33.408 002 18161.42 80.51 52689.99 88888.00 2007-01-02 07:03:33.908 002 18161.46 80.37 52690.11 88888.00 2007-01-02 07:03:34.408 002 18161.37 80.34 52690.08 88888.00 2007-01-02 07:03:34.908 002 18161.30 80.34 52690.09 88888.00 2007-01-02 07:03:35.408 002 18161.36 80.38 52690.03 88888.00 2007-01-02 07:03:35.908 002 18161.46 80.42 52690.09 88888.00 2007-01-02 07:03:36.408 002 18161.45 80.39 52690.09 88888.00 2007-01-02 07:03:36.908 002 18161.45 80.46 52690.14 88888.00 2007-01-02 07:03:37.408 002 18161.52 80.49 52690.17 88888.00 2007-01-02 07:03:37.908 002 18161.46 80.43 52690.21 88888.00 2007-01-02 07:03:38.408 002 18161.52 80.42 52690.19 88888.00 2007-01-02 07:03:38.908 002 18161.51 80.37 52690.25 88888.00 2007-01-02 07:03:39.408 002 18161.47 80.34 52690.16 88888.00 2007-01-02 07:03:39.908 002 18161.48 80.35 52690.13 88888.00 2007-01-02 07:03:40.408 002 18161.61 80.30 52689.96 88888.00 2007-01-02 07:03:40.908 002 18161.76 80.24 52689.97 88888.00 2007-01-02 07:03:41.408 002 18161.68 80.24 52690.00 88888.00 2007-01-02 07:03:41.908 002 18161.68 80.26 52690.03 88888.00 2007-01-02 07:03:42.408 002 18161.74 80.22 52690.06 88888.00 2007-01-02 07:03:42.908 002 18161.73 80.22 52689.98 88888.00 2007-01-02 07:03:43.408 002 18161.74 80.17 52689.96 88888.00 2007-01-02 07:03:43.908 002 18161.70 80.05 52690.03 88888.00 2007-01-02 07:03:44.408 002 18161.74 80.06 52690.02 88888.00 2007-01-02 07:03:44.908 002 18161.84 80.05 52689.88 88888.00 2007-01-02 07:03:45.408 002 18161.81 80.00 52689.97 88888.00 2007-01-02 07:03:45.908 002 18161.84 79.91 52689.88 88888.00 2007-01-02 07:03:46.408 002 18161.88 79.97 52689.88 88888.00 2007-01-02 07:03:46.908 002 18161.90 80.03 52689.96 88888.00 2007-01-02 07:03:47.408 002 18161.89 80.02 52689.95 88888.00 2007-01-02 07:03:47.908 002 18161.99 80.01 52689.95 88888.00 2007-01-02 07:03:48.408 002 18162.19 79.98 52689.85 88888.00 2007-01-02 07:03:48.908 002 18162.29 79.79 52689.93 88888.00 2007-01-02 07:03:49.408 002 18162.23 79.66 52689.98 88888.00 2007-01-02 07:03:49.908 002 18162.34 79.61 52690.06 88888.00 2007-01-02 07:03:50.408 002 18162.42 79.59 52690.03 88888.00 2007-01-02 07:03:50.908 002 18162.44 79.55 52689.97 88888.00 2007-01-02 07:03:51.408 002 18162.41 79.53 52689.94 88888.00 2007-01-02 07:03:51.908 002 18162.40 79.47 52690.01 88888.00 2007-01-02 07:03:52.408 002 18162.38 79.43 52690.05 88888.00 2007-01-02 07:03:52.908 002 18162.29 79.48 52690.01 88888.00 2007-01-02 07:03:53.408 002 18162.24 79.53 52690.09 88888.00 2007-01-02 07:03:53.908 002 18162.29 79.53 52690.00 88888.00 2007-01-02 07:03:54.408 002 18162.22 79.46 52689.91 88888.00 2007-01-02 07:03:54.908 002 18162.37 79.50 52689.91 88888.00 2007-01-02 07:03:55.408 002 18162.34 79.50 52689.96 88888.00 2007-01-02 07:03:55.908 002 18162.23 79.48 52689.96 88888.00 2007-01-02 07:03:56.408 002 18162.22 79.52 52689.90 88888.00 2007-01-02 07:03:56.908 002 18162.19 79.61 52689.91 88888.00 2007-01-02 07:03:57.408 002 18162.18 79.57 52690.01 88888.00 2007-01-02 07:03:57.908 002 18162.28 79.57 52690.10 88888.00 2007-01-02 07:03:58.408 002 18162.21 79.65 52690.20 88888.00 2007-01-02 07:03:58.908 002 18162.20 79.67 52690.19 88888.00 2007-01-02 07:03:59.408 002 18162.31 79.55 52690.22 88888.00 2007-01-02 07:03:59.908 002 18162.44 79.48 52690.19 88888.00 2007-01-02 07:04:00.408 002 18162.39 79.52 52690.18 88888.00 2007-01-02 07:04:00.908 002 18162.39 79.62 52690.18 88888.00 2007-01-02 07:04:01.408 002 18162.35 79.64 52690.13 88888.00 2007-01-02 07:04:01.908 002 18162.42 79.66 52690.18 88888.00 2007-01-02 07:04:02.408 002 18162.42 79.58 52690.24 88888.00 2007-01-02 07:04:02.908 002 18162.38 79.58 52690.20 88888.00 2007-01-02 07:04:03.408 002 18162.41 79.62 52690.24 88888.00 2007-01-02 07:04:03.908 002 18162.40 79.47 52690.21 88888.00 2007-01-02 07:04:04.408 002 18162.44 79.43 52690.34 88888.00 2007-01-02 07:04:04.908 002 18162.48 79.33 52690.48 88888.00 2007-01-02 07:04:05.408 002 18162.40 79.36 52690.44 88888.00 2007-01-02 07:04:05.908 002 18162.42 79.42 52690.41 88888.00 2007-01-02 07:04:06.408 002 18162.17 79.55 52690.40 88888.00 2007-01-02 07:04:06.908 002 18162.10 79.53 52690.44 88888.00 2007-01-02 07:04:07.408 002 18162.18 79.39 52690.43 88888.00 2007-01-02 07:04:07.908 002 18162.28 79.38 52690.36 88888.00 2007-01-02 07:04:08.408 002 18162.39 79.67 52690.37 88888.00 2007-01-02 07:04:08.908 002 18162.28 79.77 52690.31 88888.00 2007-01-02 07:04:09.408 002 18162.27 79.75 52690.38 88888.00 2007-01-02 07:04:09.908 002 18162.27 79.64 52690.47 88888.00 2007-01-02 07:04:10.408 002 18162.17 79.61 52690.52 88888.00 2007-01-02 07:04:10.908 002 18162.27 79.66 52690.47 88888.00 2007-01-02 07:04:11.408 002 18162.28 79.70 52690.44 88888.00 2007-01-02 07:04:11.908 002 18162.24 79.68 52690.49 88888.00 2007-01-02 07:04:12.408 002 18162.20 79.68 52690.46 88888.00 2007-01-02 07:04:12.908 002 18162.21 79.55 52690.37 88888.00 2007-01-02 07:04:13.408 002 18162.34 79.46 52690.49 88888.00 2007-01-02 07:04:13.908 002 18162.22 79.43 52690.52 88888.00 2007-01-02 07:04:14.408 002 18162.07 79.35 52690.51 88888.00 2007-01-02 07:04:14.908 002 18162.29 79.30 52690.63 88888.00 2007-01-02 07:04:15.408 002 18162.32 79.33 52690.53 88888.00 2007-01-02 07:04:15.908 002 18162.19 79.31 52690.49 88888.00 2007-01-02 07:04:16.408 002 18162.22 79.26 52690.46 88888.00 2007-01-02 07:04:16.908 002 18162.19 79.35 52690.45 88888.00 2007-01-02 07:04:17.408 002 18162.20 79.49 52690.55 88888.00 2007-01-02 07:04:17.908 002 18162.22 79.44 52690.71 88888.00 2007-01-02 07:04:18.408 002 18162.22 79.26 52690.70 88888.00 2007-01-02 07:04:18.908 002 18162.30 79.38 52690.63 88888.00 2007-01-02 07:04:19.408 002 18162.34 79.47 52690.71 88888.00 2007-01-02 07:04:19.908 002 18162.30 79.38 52690.61 88888.00 2007-01-02 07:04:20.408 002 18162.31 79.32 52690.51 88888.00 2007-01-02 07:04:20.908 002 18162.35 79.29 52690.49 88888.00 2007-01-02 07:04:21.408 002 18162.34 79.26 52690.43 88888.00 2007-01-02 07:04:21.908 002 18162.30 79.23 52690.40 88888.00 2007-01-02 07:04:22.408 002 18162.44 79.14 52690.45 88888.00 2007-01-02 07:04:22.908 002 18162.49 79.16 52690.49 88888.00 2007-01-02 07:04:23.408 002 18162.45 79.15 52690.47 88888.00 2007-01-02 07:04:23.908 002 18162.46 79.21 52690.45 88888.00 2007-01-02 07:04:24.408 002 18162.45 79.29 52690.49 88888.00 2007-01-02 07:04:24.908 002 18162.49 79.18 52690.59 88888.00 2007-01-02 07:04:25.408 002 18162.52 79.16 52690.69 88888.00 2007-01-02 07:04:25.908 002 18162.49 79.19 52690.67 88888.00 2007-01-02 07:04:26.408 002 18162.43 79.22 52690.67 88888.00 2007-01-02 07:04:26.908 002 18162.49 79.16 52690.78 88888.00 2007-01-02 07:04:27.408 002 18162.25 79.10 52690.81 88888.00 2007-01-02 07:04:27.908 002 18162.19 79.08 52690.67 88888.00 2007-01-02 07:04:28.408 002 18162.22 79.20 52690.67 88888.00 2007-01-02 07:04:28.908 002 18162.19 79.20 52690.76 88888.00 2007-01-02 07:04:29.408 002 18162.27 79.22 52690.71 88888.00 2007-01-02 07:04:29.908 002 18162.23 79.25 52690.63 88888.00 2007-01-02 07:04:30.408 002 18162.18 79.34 52690.61 88888.00 2007-01-02 07:04:30.908 002 18162.33 79.45 52690.74 88888.00 2007-01-02 07:04:31.408 002 18162.38 79.48 52690.77 88888.00 2007-01-02 07:04:31.908 002 18162.46 79.37 52690.75 88888.00 2007-01-02 07:04:32.408 002 18162.52 79.22 52690.75 88888.00 2007-01-02 07:04:32.908 002 18162.60 79.15 52690.83 88888.00 2007-01-02 07:04:33.408 002 18162.60 79.21 52690.86 88888.00 2007-01-02 07:04:33.908 002 18162.72 79.20 52690.84 88888.00 2007-01-02 07:04:34.408 002 18162.77 79.16 52690.80 88888.00 2007-01-02 07:04:34.908 002 18162.68 79.16 52690.70 88888.00 2007-01-02 07:04:35.408 002 18162.73 79.24 52690.65 88888.00 2007-01-02 07:04:35.908 002 18162.64 79.23 52690.61 88888.00 2007-01-02 07:04:36.408 002 18162.56 79.16 52690.66 88888.00 2007-01-02 07:04:36.908 002 18162.63 79.23 52690.54 88888.00 2007-01-02 07:04:37.408 002 18162.67 79.18 52690.58 88888.00 2007-01-02 07:04:37.908 002 18162.75 79.21 52690.55 88888.00 2007-01-02 07:04:38.408 002 18162.68 79.28 52690.76 88888.00 2007-01-02 07:04:38.908 002 18162.61 79.29 52690.79 88888.00 2007-01-02 07:04:39.408 002 18162.66 79.17 52690.71 88888.00 2007-01-02 07:04:39.908 002 18162.62 79.02 52690.70 88888.00 2007-01-02 07:04:40.408 002 18162.57 78.96 52690.82 88888.00 2007-01-02 07:04:40.908 002 18162.53 78.95 52690.91 88888.00 2007-01-02 07:04:41.408 002 18162.46 78.91 52690.94 88888.00 2007-01-02 07:04:41.908 002 18162.52 78.95 52690.79 88888.00 2007-01-02 07:04:42.408 002 18162.54 78.97 52690.77 88888.00 2007-01-02 07:04:42.908 002 18162.52 78.97 52690.89 88888.00 2007-01-02 07:04:43.408 002 18162.45 78.97 52690.88 88888.00 2007-01-02 07:04:43.908 002 18162.44 78.98 52690.88 88888.00 2007-01-02 07:04:44.408 002 18162.52 78.98 52690.88 88888.00 2007-01-02 07:04:44.908 002 18162.64 78.97 52690.86 88888.00 2007-01-02 07:04:45.408 002 18162.48 78.98 52690.94 88888.00 2007-01-02 07:04:45.908 002 18162.51 78.94 52690.92 88888.00 2007-01-02 07:04:46.408 002 18162.37 78.95 52690.98 88888.00 2007-01-02 07:04:46.908 002 18162.31 78.96 52691.15 88888.00 2007-01-02 07:04:47.408 002 18162.52 79.02 52691.14 88888.00 2007-01-02 07:04:47.908 002 18162.50 79.10 52691.14 88888.00 2007-01-02 07:04:48.408 002 18162.50 79.09 52691.17 88888.00 2007-01-02 07:04:48.908 002 18162.60 79.16 52691.16 88888.00 2007-01-02 07:04:49.408 002 18162.46 79.14 52691.11 88888.00 2007-01-02 07:04:49.908 002 18162.21 79.09 52691.07 88888.00 2007-01-02 07:04:50.408 002 18162.37 78.88 52691.07 88888.00 2007-01-02 07:04:50.908 002 18162.50 78.75 52691.14 88888.00 2007-01-02 07:04:51.408 002 18162.51 78.99 52691.25 88888.00 2007-01-02 07:04:51.908 002 18162.43 79.15 52691.23 88888.00 2007-01-02 07:04:52.408 002 18162.25 79.11 52691.16 88888.00 2007-01-02 07:04:52.908 002 18162.14 79.02 52691.21 88888.00 2007-01-02 07:04:53.408 002 18162.08 78.95 52691.32 88888.00 2007-01-02 07:04:53.908 002 18161.99 78.94 52691.36 88888.00 2007-01-02 07:04:54.408 002 18162.05 79.04 52691.19 88888.00 2007-01-02 07:04:54.908 002 18162.11 79.04 52691.09 88888.00 2007-01-02 07:04:55.408 002 18162.00 79.08 52691.24 88888.00 2007-01-02 07:04:55.908 002 18161.98 79.21 52691.32 88888.00 2007-01-02 07:04:56.408 002 18162.02 79.20 52691.35 88888.00 2007-01-02 07:04:56.908 002 18161.91 79.22 52691.24 88888.00 2007-01-02 07:04:57.408 002 18162.07 79.35 52691.32 88888.00 2007-01-02 07:04:57.908 002 18162.01 79.36 52691.38 88888.00 2007-01-02 07:04:58.408 002 18161.90 79.31 52691.30 88888.00 2007-01-02 07:04:58.908 002 18161.83 79.31 52691.40 88888.00 2007-01-02 07:04:59.408 002 18161.85 79.36 52691.48 88888.00 2007-01-02 07:04:59.908 002 18162.03 79.36 52691.35 88888.00 2007-01-02 07:05:00.408 002 18162.28 79.42 52691.30 88888.00 2007-01-02 07:05:00.908 002 18162.16 79.47 52691.37 88888.00 2007-01-02 07:05:01.408 002 18161.99 79.49 52691.42 88888.00 2007-01-02 07:05:01.908 002 18161.98 79.47 52691.57 88888.00 2007-01-02 07:05:02.408 002 18161.91 79.44 52691.48 88888.00 2007-01-02 07:05:02.908 002 18161.98 79.48 52691.44 88888.00 2007-01-02 07:05:03.408 002 18162.09 79.43 52691.45 88888.00 2007-01-02 07:05:03.908 002 18162.03 79.47 52691.52 88888.00 2007-01-02 07:05:04.408 002 18162.02 79.51 52691.48 88888.00 2007-01-02 07:05:04.908 002 18162.05 79.64 52691.44 88888.00 2007-01-02 07:05:05.408 002 18162.03 79.67 52691.40 88888.00 2007-01-02 07:05:05.908 002 18161.97 79.59 52691.34 88888.00 2007-01-02 07:05:06.408 002 18162.03 79.68 52691.35 88888.00 2007-01-02 07:05:06.908 002 18161.95 79.71 52691.40 88888.00 2007-01-02 07:05:07.408 002 18161.89 79.75 52691.42 88888.00 2007-01-02 07:05:07.908 002 18161.97 79.77 52691.51 88888.00 2007-01-02 07:05:08.408 002 18161.92 79.68 52691.59 88888.00 2007-01-02 07:05:08.908 002 18161.98 79.75 52691.57 88888.00 2007-01-02 07:05:09.408 002 18161.98 79.84 52691.53 88888.00 2007-01-02 07:05:09.908 002 18161.99 79.84 52691.36 88888.00 2007-01-02 07:05:10.408 002 18161.85 79.81 52691.35 88888.00 2007-01-02 07:05:10.908 002 18161.88 79.79 52691.33 88888.00 2007-01-02 07:05:11.408 002 18161.94 79.77 52691.39 88888.00 2007-01-02 07:05:11.908 002 18161.94 79.81 52691.32 88888.00 2007-01-02 07:05:12.408 002 18162.00 79.77 52691.36 88888.00 2007-01-02 07:05:12.908 002 18161.98 79.70 52691.44 88888.00 2007-01-02 07:05:13.408 002 18162.11 79.76 52691.49 88888.00 2007-01-02 07:05:13.908 002 18162.06 79.81 52691.38 88888.00 2007-01-02 07:05:14.408 002 18162.02 79.80 52691.35 88888.00 2007-01-02 07:05:14.908 002 18161.97 79.84 52691.45 88888.00 2007-01-02 07:05:15.408 002 18162.02 79.94 52691.49 88888.00 2007-01-02 07:05:15.908 002 18162.05 80.04 52691.53 88888.00 2007-01-02 07:05:16.408 002 18162.11 80.05 52691.56 88888.00 2007-01-02 07:05:16.908 002 18162.12 79.98 52691.46 88888.00 2007-01-02 07:05:17.408 002 18162.13 79.86 52691.49 88888.00 2007-01-02 07:05:17.908 002 18162.05 79.85 52691.40 88888.00 2007-01-02 07:05:18.408 002 18162.08 79.92 52691.35 88888.00 2007-01-02 07:05:18.908 002 18162.08 79.97 52691.29 88888.00 2007-01-02 07:05:19.408 002 18162.11 80.00 52691.33 88888.00 2007-01-02 07:05:19.908 002 18162.09 80.01 52691.25 88888.00 2007-01-02 07:05:20.408 002 18162.05 80.02 52691.21 88888.00 2007-01-02 07:05:20.908 002 18161.98 80.05 52691.26 88888.00 2007-01-02 07:05:21.408 002 18161.98 80.01 52691.21 88888.00 2007-01-02 07:05:21.908 002 18161.99 79.91 52691.23 88888.00 2007-01-02 07:05:22.408 002 18161.98 79.96 52691.34 88888.00 2007-01-02 07:05:22.908 002 18161.94 79.97 52691.29 88888.00 2007-01-02 07:05:23.408 002 18161.98 79.95 52691.22 88888.00 2007-01-02 07:05:23.908 002 18162.06 79.88 52691.12 88888.00 2007-01-02 07:05:24.408 002 18162.11 79.79 52691.21 88888.00 2007-01-02 07:05:24.908 002 18161.96 79.77 52691.30 88888.00 2007-01-02 07:05:25.408 002 18161.92 79.78 52691.27 88888.00 2007-01-02 07:05:25.908 002 18162.07 79.88 52691.33 88888.00 2007-01-02 07:05:26.408 002 18162.16 79.77 52691.36 88888.00 2007-01-02 07:05:26.908 002 18162.18 79.74 52691.29 88888.00 2007-01-02 07:05:27.408 002 18162.14 79.76 52691.19 88888.00 2007-01-02 07:05:27.908 002 18162.21 79.82 52691.23 88888.00 2007-01-02 07:05:28.408 002 18162.41 79.84 52691.18 88888.00 2007-01-02 07:05:28.908 002 18162.34 79.81 52691.23 88888.00 2007-01-02 07:05:29.408 002 18162.27 79.74 52691.33 88888.00 2007-01-02 07:05:29.908 002 18162.39 79.72 52691.30 88888.00 2007-01-02 07:05:30.408 002 18162.42 79.77 52691.22 88888.00 2007-01-02 07:05:30.908 002 18162.42 79.75 52691.22 88888.00 2007-01-02 07:05:31.408 002 18162.39 79.65 52691.19 88888.00 2007-01-02 07:05:31.908 002 18162.33 79.68 52691.27 88888.00 2007-01-02 07:05:32.408 002 18162.27 79.65 52691.26 88888.00 2007-01-02 07:05:32.908 002 18162.48 79.59 52691.14 88888.00 2007-01-02 07:05:33.408 002 18162.45 79.66 52691.12 88888.00 2007-01-02 07:05:33.908 002 18162.46 79.72 52691.13 88888.00 2007-01-02 07:05:34.408 002 18162.45 79.72 52691.07 88888.00 2007-01-02 07:05:34.908 002 18162.48 79.66 52691.23 88888.00 2007-01-02 07:05:35.408 002 18162.45 79.64 52691.33 88888.00 2007-01-02 07:05:35.908 002 18162.57 79.64 52691.38 88888.00 2007-01-02 07:05:36.408 002 18162.56 79.65 52691.38 88888.00 2007-01-02 07:05:36.908 002 18162.60 79.62 52691.30 88888.00 2007-01-02 07:05:37.408 002 18162.56 79.59 52691.21 88888.00 2007-01-02 07:05:37.908 002 18162.51 79.65 52691.18 88888.00 2007-01-02 07:05:38.408 002 18162.51 79.69 52691.15 88888.00 2007-01-02 07:05:38.908 002 18162.57 79.71 52691.21 88888.00 2007-01-02 07:05:39.408 002 18162.63 79.70 52691.30 88888.00 2007-01-02 07:05:39.908 002 18162.64 79.69 52691.33 88888.00 2007-01-02 07:05:40.408 002 18162.57 79.64 52691.30 88888.00 2007-01-02 07:05:40.908 002 18162.51 79.41 52691.19 88888.00 2007-01-02 07:05:41.408 002 18162.42 79.36 52691.26 88888.00 2007-01-02 07:05:41.908 002 18162.51 79.44 52691.23 88888.00 2007-01-02 07:05:42.408 002 18162.53 79.39 52691.27 88888.00 2007-01-02 07:05:42.908 002 18162.56 79.31 52691.35 88888.00 2007-01-02 07:05:43.408 002 18162.70 79.40 52691.36 88888.00 2007-01-02 07:05:43.908 002 18162.66 79.58 52691.37 88888.00 2007-01-02 07:05:44.408 002 18162.60 79.68 52691.32 88888.00 2007-01-02 07:05:44.908 002 18162.68 79.70 52691.23 88888.00 2007-01-02 07:05:45.408 002 18162.60 79.64 52691.23 88888.00 2007-01-02 07:05:45.908 002 18162.67 79.57 52691.23 88888.00 2007-01-02 07:05:46.408 002 18162.68 79.54 52691.17 88888.00 2007-01-02 07:05:46.908 002 18162.73 79.49 52691.25 88888.00 2007-01-02 07:05:47.408 002 18162.74 79.49 52691.14 88888.00 2007-01-02 07:05:47.908 002 18162.59 79.52 52691.14 88888.00 2007-01-02 07:05:48.408 002 18162.37 79.53 52691.11 88888.00 2007-01-02 07:05:48.908 002 18162.41 79.55 52691.11 88888.00 2007-01-02 07:05:49.408 002 18162.48 79.58 52691.14 88888.00 2007-01-02 07:05:49.908 002 18162.35 79.56 52691.06 88888.00 2007-01-02 07:05:50.408 002 18162.18 79.58 52691.09 88888.00 2007-01-02 07:05:50.908 002 18162.20 79.50 52691.07 88888.00 2007-01-02 07:05:51.408 002 18162.20 79.41 52691.12 88888.00 2007-01-02 07:05:51.908 002 18162.23 79.45 52691.19 88888.00 2007-01-02 07:05:52.408 002 18162.24 79.50 52691.13 88888.00 2007-01-02 07:05:52.908 002 18162.06 79.49 52690.93 88888.00 2007-01-02 07:05:53.408 002 18162.23 79.52 52690.89 88888.00 2007-01-02 07:05:53.908 002 18162.37 79.57 52690.87 88888.00 2007-01-02 07:05:54.408 002 18162.37 79.52 52690.96 88888.00 2007-01-02 07:05:54.908 002 18162.38 79.45 52691.05 88888.00 2007-01-02 07:05:55.408 002 18162.46 79.37 52690.99 88888.00 2007-01-02 07:05:55.908 002 18162.55 79.34 52691.04 88888.00 2007-01-02 07:05:56.408 002 18162.40 79.40 52691.03 88888.00 2007-01-02 07:05:56.908 002 18162.41 79.34 52691.00 88888.00 2007-01-02 07:05:57.408 002 18162.40 79.41 52690.98 88888.00 2007-01-02 07:05:57.908 002 18162.46 79.32 52690.92 88888.00 2007-01-02 07:05:58.408 002 18162.53 79.23 52690.88 88888.00 2007-01-02 07:05:58.908 002 18162.49 79.29 52690.87 88888.00 2007-01-02 07:05:59.408 002 18162.53 79.29 52690.90 88888.00 2007-01-02 07:05:59.908 002 18162.54 79.29 52691.00 88888.00 2007-01-02 07:06:00.408 002 18162.51 79.25 52690.90 88888.00 2007-01-02 07:06:00.908 002 18162.55 79.31 52690.87 88888.00 2007-01-02 07:06:01.408 002 18162.51 79.31 52690.95 88888.00 2007-01-02 07:06:01.908 002 18162.53 79.20 52690.87 88888.00 2007-01-02 07:06:02.408 002 18162.59 79.22 52690.77 88888.00 2007-01-02 07:06:02.908 002 18162.68 79.20 52690.91 88888.00 2007-01-02 07:06:03.408 002 18162.74 79.26 52691.00 88888.00 2007-01-02 07:06:03.908 002 18162.70 79.24 52691.03 88888.00 2007-01-02 07:06:04.408 002 18162.57 79.19 52691.04 88888.00 2007-01-02 07:06:04.908 002 18162.61 79.26 52690.98 88888.00 2007-01-02 07:06:05.408 002 18162.61 79.31 52690.92 88888.00 2007-01-02 07:06:05.908 002 18162.70 79.35 52690.82 88888.00 2007-01-02 07:06:06.408 002 18162.72 79.31 52690.79 88888.00 2007-01-02 07:06:06.908 002 18162.77 79.28 52690.84 88888.00 2007-01-02 07:06:07.408 002 18162.68 79.26 52690.87 88888.00 2007-01-02 07:06:07.908 002 18162.53 79.25 52690.84 88888.00 2007-01-02 07:06:08.408 002 18162.62 79.33 52690.89 88888.00 2007-01-02 07:06:08.908 002 18162.68 79.38 52690.94 88888.00 2007-01-02 07:06:09.408 002 18162.61 79.32 52691.04 88888.00 2007-01-02 07:06:09.908 002 18162.54 79.30 52691.01 88888.00 2007-01-02 07:06:10.408 002 18162.66 79.24 52691.02 88888.00 2007-01-02 07:06:10.908 002 18162.68 79.35 52691.05 88888.00 2007-01-02 07:06:11.408 002 18162.68 79.31 52691.09 88888.00 2007-01-02 07:06:11.908 002 18162.62 79.22 52691.01 88888.00 2007-01-02 07:06:12.408 002 18162.51 79.19 52691.01 88888.00 2007-01-02 07:06:12.908 002 18162.53 79.19 52691.04 88888.00 2007-01-02 07:06:13.408 002 18162.59 79.20 52690.96 88888.00 2007-01-02 07:06:13.908 002 18162.70 79.19 52691.03 88888.00 2007-01-02 07:06:14.408 002 18162.62 79.15 52691.13 88888.00 2007-01-02 07:06:14.908 002 18162.59 79.07 52690.99 88888.00 2007-01-02 07:06:15.408 002 18162.59 78.96 52690.92 88888.00 2007-01-02 07:06:15.908 002 18162.59 78.90 52691.04 88888.00 2007-01-02 07:06:16.408 002 18162.52 78.94 52691.14 88888.00 2007-01-02 07:06:16.908 002 18162.48 79.03 52691.06 88888.00 2007-01-02 07:06:17.408 002 18162.49 79.19 52691.09 88888.00 2007-01-02 07:06:17.908 002 18162.41 79.25 52691.05 88888.00 2007-01-02 07:06:18.408 002 18162.37 79.23 52691.03 88888.00 2007-01-02 07:06:18.908 002 18162.38 79.24 52690.95 88888.00 2007-01-02 07:06:19.408 002 18162.38 79.16 52690.87 88888.00 2007-01-02 07:06:19.908 002 18162.42 79.12 52690.80 88888.00 2007-01-02 07:06:20.408 002 18162.46 79.14 52690.83 88888.00 2007-01-02 07:06:20.908 002 18162.35 79.14 52690.86 88888.00 2007-01-02 07:06:21.408 002 18162.32 79.06 52690.84 88888.00 2007-01-02 07:06:21.908 002 18162.44 78.98 52690.93 88888.00 2007-01-02 07:06:22.408 002 18162.49 78.96 52690.96 88888.00 2007-01-02 07:06:22.908 002 18162.50 78.79 52691.01 88888.00 2007-01-02 07:06:23.408 002 18162.42 78.81 52691.03 88888.00 2007-01-02 07:06:23.908 002 18162.39 79.00 52691.03 88888.00 2007-01-02 07:06:24.408 002 18162.48 79.16 52691.03 88888.00 2007-01-02 07:06:24.908 002 18162.39 79.19 52691.12 88888.00 2007-01-02 07:06:25.408 002 18162.34 79.13 52691.10 88888.00 2007-01-02 07:06:25.908 002 18162.29 79.16 52691.09 88888.00 2007-01-02 07:06:26.408 002 18162.28 79.19 52691.06 88888.00 2007-01-02 07:06:26.908 002 18162.21 79.22 52691.14 88888.00 2007-01-02 07:06:27.408 002 18162.23 79.14 52691.06 88888.00 2007-01-02 07:06:27.908 002 18162.16 79.01 52691.07 88888.00 2007-01-02 07:06:28.408 002 18162.06 79.05 52691.12 88888.00 2007-01-02 07:06:28.908 002 18162.12 79.15 52691.18 88888.00 2007-01-02 07:06:29.408 002 18162.09 79.14 52691.11 88888.00 2007-01-02 07:06:29.908 002 18162.00 79.12 52691.06 88888.00 2007-01-02 07:06:30.408 002 18162.06 79.20 52690.86 88888.00 2007-01-02 07:06:30.908 002 18162.07 79.23 52690.92 88888.00 2007-01-02 07:06:31.408 002 18162.06 79.12 52691.04 88888.00 2007-01-02 07:06:31.908 002 18162.02 79.06 52691.10 88888.00 2007-01-02 07:06:32.408 002 18161.88 79.09 52691.15 88888.00 2007-01-02 07:06:32.908 002 18161.89 79.17 52691.09 88888.00 2007-01-02 07:06:33.408 002 18161.78 78.99 52691.14 88888.00 2007-01-02 07:06:33.908 002 18161.73 78.94 52691.18 88888.00 2007-01-02 07:06:34.408 002 18161.89 78.91 52691.21 88888.00 2007-01-02 07:06:34.908 002 18161.87 78.85 52691.19 88888.00 2007-01-02 07:06:35.408 002 18161.84 78.79 52691.13 88888.00 2007-01-02 07:06:35.908 002 18161.91 78.74 52691.06 88888.00 2007-01-02 07:06:36.408 002 18161.80 78.79 52691.01 88888.00 2007-01-02 07:06:36.908 002 18161.83 78.94 52691.01 88888.00 2007-01-02 07:06:37.408 002 18161.72 78.95 52691.09 88888.00 2007-01-02 07:06:37.908 002 18161.65 78.81 52691.12 88888.00 2007-01-02 07:06:38.408 002 18161.63 78.76 52691.11 88888.00 2007-01-02 07:06:38.908 002 18161.63 78.92 52691.09 88888.00 2007-01-02 07:06:39.408 002 18161.66 79.14 52691.07 88888.00 2007-01-02 07:06:39.908 002 18161.58 79.23 52690.98 88888.00 2007-01-02 07:06:40.408 002 18161.56 79.25 52690.95 88888.00 2007-01-02 07:06:40.908 002 18161.63 79.13 52690.90 88888.00 2007-01-02 07:06:41.408 002 18161.56 79.10 52690.93 88888.00 2007-01-02 07:06:41.908 002 18161.61 79.10 52691.00 88888.00 2007-01-02 07:06:42.408 002 18161.57 79.09 52690.90 88888.00 2007-01-02 07:06:42.908 002 18161.53 79.08 52690.92 88888.00 2007-01-02 07:06:43.408 002 18161.40 78.92 52690.84 88888.00 2007-01-02 07:06:43.908 002 18161.34 78.86 52690.96 88888.00 2007-01-02 07:06:44.408 002 18161.37 78.83 52690.96 88888.00 2007-01-02 07:06:44.908 002 18161.51 78.83 52690.90 88888.00 2007-01-02 07:06:45.408 002 18161.41 78.77 52690.90 88888.00 2007-01-02 07:06:45.908 002 18161.31 78.70 52690.86 88888.00 2007-01-02 07:06:46.408 002 18161.26 78.71 52690.84 88888.00 2007-01-02 07:06:46.908 002 18161.41 78.70 52690.91 88888.00 2007-01-02 07:06:47.408 002 18161.36 78.76 52690.89 88888.00 2007-01-02 07:06:47.908 002 18161.30 78.82 52690.87 88888.00 2007-01-02 07:06:48.408 002 18161.34 78.83 52690.75 88888.00 2007-01-02 07:06:48.908 002 18161.27 78.86 52690.83 88888.00 2007-01-02 07:06:49.408 002 18161.25 79.02 52690.98 88888.00 2007-01-02 07:06:49.908 002 18161.10 79.17 52690.88 88888.00 2007-01-02 07:06:50.408 002 18161.12 79.17 52690.91 88888.00 2007-01-02 07:06:50.908 002 18161.13 79.15 52690.92 88888.00 2007-01-02 07:06:51.408 002 18161.18 79.21 52690.83 88888.00 2007-01-02 07:06:51.908 002 18161.12 79.19 52690.72 88888.00 2007-01-02 07:06:52.408 002 18161.04 78.97 52690.81 88888.00 2007-01-02 07:06:52.908 002 18161.07 78.88 52690.82 88888.00 2007-01-02 07:06:53.408 002 18161.01 78.91 52690.80 88888.00 2007-01-02 07:06:53.908 002 18161.03 78.98 52690.78 88888.00 2007-01-02 07:06:54.408 002 18160.87 79.25 52690.71 88888.00 2007-01-02 07:06:54.908 002 18160.72 79.39 52690.69 88888.00 2007-01-02 07:06:55.408 002 18160.72 79.43 52690.69 88888.00 2007-01-02 07:06:55.908 002 18160.71 79.46 52690.69 88888.00 2007-01-02 07:06:56.408 002 18160.72 79.51 52690.87 88888.00 2007-01-02 07:06:56.908 002 18160.86 79.52 52690.93 88888.00 2007-01-02 07:06:57.408 002 18160.91 79.50 52690.93 88888.00 2007-01-02 07:06:57.908 002 18160.86 79.39 52690.82 88888.00 2007-01-02 07:06:58.408 002 18160.83 79.25 52690.80 88888.00 2007-01-02 07:06:58.908 002 18160.73 79.34 52690.80 88888.00 2007-01-02 07:06:59.408 002 18160.68 79.40 52690.79 88888.00 2007-01-02 07:06:59.908 002 18160.57 79.48 52690.91 88888.00 2007-01-02 07:07:00.408 002 18160.61 79.74 52690.98 88888.00 2007-01-02 07:07:00.908 002 18160.79 79.89 52691.03 88888.00 2007-01-02 07:07:01.408 002 18160.76 79.84 52691.03 88888.00 2007-01-02 07:07:01.908 002 18160.60 79.95 52690.94 88888.00 2007-01-02 07:07:02.408 002 18160.55 79.99 52690.91 88888.00 2007-01-02 07:07:02.908 002 18160.53 80.04 52690.89 88888.00 2007-01-02 07:07:03.408 002 18160.55 80.09 52690.93 88888.00 2007-01-02 07:07:03.908 002 18160.48 80.17 52690.88 88888.00 2007-01-02 07:07:04.408 002 18160.39 80.16 52690.88 88888.00 2007-01-02 07:07:04.908 002 18160.32 80.24 52690.88 88888.00 2007-01-02 07:07:05.408 002 18160.31 80.16 52690.88 88888.00 2007-01-02 07:07:05.908 002 18160.14 80.07 52690.89 88888.00 2007-01-02 07:07:06.408 002 18160.17 79.98 52690.81 88888.00 2007-01-02 07:07:06.908 002 18160.31 80.16 52690.88 88888.00 2007-01-02 07:07:07.408 002 18160.22 80.33 52690.95 88888.00 2007-01-02 07:07:07.908 002 18160.25 80.45 52690.84 88888.00 2007-01-02 07:07:08.408 002 18160.29 80.46 52690.93 88888.00 2007-01-02 07:07:08.908 002 18160.43 80.51 52690.93 88888.00 2007-01-02 07:07:09.408 002 18160.47 80.51 52690.76 88888.00 2007-01-02 07:07:09.908 002 18160.43 80.55 52690.71 88888.00 2007-01-02 07:07:10.408 002 18160.48 80.59 52690.79 88888.00 2007-01-02 07:07:10.908 002 18160.53 80.62 52690.83 88888.00 2007-01-02 07:07:11.408 002 18160.46 80.73 52690.81 88888.00 2007-01-02 07:07:11.908 002 18160.53 80.64 52690.76 88888.00 2007-01-02 07:07:12.408 002 18160.58 80.53 52690.74 88888.00 2007-01-02 07:07:12.908 002 18160.67 80.49 52690.77 88888.00 2007-01-02 07:07:13.408 002 18160.64 80.50 52690.83 88888.00 2007-01-02 07:07:13.908 002 18160.53 80.49 52690.76 88888.00 2007-01-02 07:07:14.408 002 18160.39 80.47 52690.75 88888.00 2007-01-02 07:07:14.908 002 18160.49 80.53 52690.72 88888.00 2007-01-02 07:07:15.408 002 18160.68 80.67 52690.71 88888.00 2007-01-02 07:07:15.908 002 18160.79 80.80 52690.80 88888.00 2007-01-02 07:07:16.408 002 18160.77 80.80 52690.79 88888.00 2007-01-02 07:07:16.908 002 18160.73 80.81 52690.69 88888.00 2007-01-02 07:07:17.408 002 18160.86 80.90 52690.65 88888.00 2007-01-02 07:07:17.908 002 18160.94 80.90 52690.67 88888.00 2007-01-02 07:07:18.408 002 18160.98 80.73 52690.74 88888.00 2007-01-02 07:07:18.908 002 18160.96 80.71 52690.72 88888.00 2007-01-02 07:07:19.408 002 18161.09 80.77 52690.51 88888.00 2007-01-02 07:07:19.908 002 18161.09 80.81 52690.46 88888.00 2007-01-02 07:07:20.408 002 18161.20 80.86 52690.56 88888.00 2007-01-02 07:07:20.908 002 18161.11 80.88 52690.47 88888.00 2007-01-02 07:07:21.408 002 18161.42 80.94 52690.49 88888.00 2007-01-02 07:07:21.908 002 18161.65 80.87 52690.52 88888.00 2007-01-02 07:07:22.408 002 18161.40 80.84 52690.52 88888.00 2007-01-02 07:07:22.908 002 18161.20 80.81 52690.48 88888.00 2007-01-02 07:07:23.408 002 18161.15 80.72 52690.49 88888.00 2007-01-02 07:07:23.908 002 18161.13 80.67 52690.44 88888.00 2007-01-02 07:07:24.408 002 18161.26 80.66 52690.48 88888.00 2007-01-02 07:07:24.908 002 18161.34 80.45 52690.45 88888.00 2007-01-02 07:07:25.408 002 18161.19 80.36 52690.35 88888.00 2007-01-02 07:07:25.908 002 18161.19 80.33 52690.36 88888.00 2007-01-02 07:07:26.408 002 18161.31 80.33 52690.33 88888.00 2007-01-02 07:07:26.908 002 18161.37 80.21 52690.40 88888.00 2007-01-02 07:07:27.408 002 18161.33 80.34 52690.34 88888.00 2007-01-02 07:07:27.908 002 18161.31 80.43 52690.30 88888.00 2007-01-02 07:07:28.408 002 18161.41 80.49 52690.28 88888.00 2007-01-02 07:07:28.908 002 18161.46 80.50 52690.32 88888.00 2007-01-02 07:07:29.408 002 18161.35 80.64 52690.38 88888.00 2007-01-02 07:07:29.908 002 18161.35 80.74 52690.38 88888.00 2007-01-02 07:07:30.408 002 18161.40 80.77 52690.33 88888.00 2007-01-02 07:07:30.908 002 18161.27 80.77 52690.31 88888.00 2007-01-02 07:07:31.408 002 18161.25 80.75 52690.43 88888.00 2007-01-02 07:07:31.908 002 18161.35 80.80 52690.40 88888.00 2007-01-02 07:07:32.408 002 18161.25 80.81 52690.40 88888.00 2007-01-02 07:07:32.908 002 18161.26 80.77 52690.48 88888.00 2007-01-02 07:07:33.408 002 18161.22 80.82 52690.44 88888.00 2007-01-02 07:07:33.908 002 18161.27 80.84 52690.44 88888.00 2007-01-02 07:07:34.408 002 18161.23 80.78 52690.56 88888.00 2007-01-02 07:07:34.908 002 18161.26 80.83 52690.51 88888.00 2007-01-02 07:07:35.408 002 18161.24 80.91 52690.53 88888.00 2007-01-02 07:07:35.908 002 18161.35 80.86 52690.44 88888.00 2007-01-02 07:07:36.408 002 18161.29 80.82 52690.45 88888.00 2007-01-02 07:07:36.908 002 18161.29 80.86 52690.51 88888.00 2007-01-02 07:07:37.408 002 18161.27 80.87 52690.51 88888.00 2007-01-02 07:07:37.908 002 18161.21 80.89 52690.51 88888.00 2007-01-02 07:07:38.408 002 18161.12 80.91 52690.53 88888.00 2007-01-02 07:07:38.908 002 18161.25 81.00 52690.47 88888.00 2007-01-02 07:07:39.408 002 18161.33 80.95 52690.47 88888.00 2007-01-02 07:07:39.908 002 18161.40 80.87 52690.40 88888.00 2007-01-02 07:07:40.408 002 18161.36 80.91 52690.42 88888.00 2007-01-02 07:07:40.908 002 18161.41 80.90 52690.53 88888.00 2007-01-02 07:07:41.408 002 18161.35 80.92 52690.52 88888.00 2007-01-02 07:07:41.908 002 18161.21 80.94 52690.49 88888.00 2007-01-02 07:07:42.408 002 18161.20 81.00 52690.53 88888.00 2007-01-02 07:07:42.908 002 18161.34 81.08 52690.55 88888.00 2007-01-02 07:07:43.408 002 18161.36 81.20 52690.46 88888.00 2007-01-02 07:07:43.908 002 18161.37 81.23 52690.30 88888.00 2007-01-02 07:07:44.408 002 18161.48 81.12 52690.35 88888.00 2007-01-02 07:07:44.908 002 18161.36 80.97 52690.45 88888.00 2007-01-02 07:07:45.408 002 18161.22 80.92 52690.44 88888.00 2007-01-02 07:07:45.908 002 18161.31 80.97 52690.36 88888.00 2007-01-02 07:07:46.408 002 18161.27 80.92 52690.28 88888.00 2007-01-02 07:07:46.908 002 18161.36 80.94 52690.34 88888.00 2007-01-02 07:07:47.408 002 18161.33 81.00 52690.35 88888.00 2007-01-02 07:07:47.908 002 18161.37 80.96 52690.43 88888.00 2007-01-02 07:07:48.408 002 18161.35 80.88 52690.41 88888.00 2007-01-02 07:07:48.908 002 18161.37 80.84 52690.44 88888.00 2007-01-02 07:07:49.408 002 18161.46 80.80 52690.40 88888.00 2007-01-02 07:07:49.908 002 18161.44 80.72 52690.35 88888.00 2007-01-02 07:07:50.408 002 18161.38 80.77 52690.22 88888.00 2007-01-02 07:07:50.908 002 18161.42 80.81 52690.14 88888.00 2007-01-02 07:07:51.408 002 18161.48 80.69 52690.21 88888.00 2007-01-02 07:07:51.908 002 18161.46 80.61 52690.21 88888.00 2007-01-02 07:07:52.408 002 18161.53 80.69 52690.10 88888.00 2007-01-02 07:07:52.908 002 18161.61 80.68 52690.12 88888.00 2007-01-02 07:07:53.408 002 18161.51 80.74 52690.12 88888.00 2007-01-02 07:07:53.908 002 18161.36 80.77 52690.11 88888.00 2007-01-02 07:07:54.408 002 18161.36 80.69 52690.16 88888.00 2007-01-02 07:07:54.908 002 18161.36 80.64 52690.18 88888.00 2007-01-02 07:07:55.408 002 18161.36 80.54 52690.10 88888.00 2007-01-02 07:07:55.908 002 18161.42 80.42 52690.14 88888.00 2007-01-02 07:07:56.408 002 18161.36 80.45 52690.07 88888.00 2007-01-02 07:07:56.908 002 18161.44 80.37 52690.18 88888.00 2007-01-02 07:07:57.408 002 18161.45 80.33 52690.12 88888.00 2007-01-02 07:07:57.908 002 18161.58 80.35 52690.12 88888.00 2007-01-02 07:07:58.408 002 18161.36 80.32 52690.20 88888.00 2007-01-02 07:07:58.908 002 18161.38 80.34 52690.11 88888.00 2007-01-02 07:07:59.408 002 18161.49 80.38 52690.12 88888.00 2007-01-02 07:07:59.908 002 18161.66 80.36 52690.16 88888.00 2007-01-02 07:08:00.408 002 18161.78 80.36 52690.19 88888.00 2007-01-02 07:08:00.908 002 18161.61 80.26 52690.08 88888.00 2007-01-02 07:08:01.408 002 18161.42 80.21 52690.09 88888.00 2007-01-02 07:08:01.908 002 18161.33 80.23 52689.94 88888.00 2007-01-02 07:08:02.408 002 18161.25 80.25 52689.80 88888.00 2007-01-02 07:08:02.908 002 18161.14 80.23 52689.96 88888.00 2007-01-02 07:08:03.408 002 18161.11 80.19 52690.05 88888.00 2007-01-02 07:08:03.908 002 18161.18 80.13 52690.08 88888.00 2007-01-02 07:08:04.408 002 18161.13 80.10 52690.23 88888.00 2007-01-02 07:08:04.908 002 18161.18 80.10 52690.18 88888.00 2007-01-02 07:08:05.408 002 18161.27 80.17 52690.13 88888.00 2007-01-02 07:08:05.908 002 18161.13 80.15 52690.17 88888.00 2007-01-02 07:08:06.408 002 18161.03 80.13 52690.24 88888.00 2007-01-02 07:08:06.908 002 18160.98 80.20 52690.25 88888.00 2007-01-02 07:08:07.408 002 18160.93 80.26 52690.14 88888.00 2007-01-02 07:08:07.908 002 18160.94 80.30 52690.14 88888.00 2007-01-02 07:08:08.408 002 18160.92 80.38 52690.11 88888.00 2007-01-02 07:08:08.908 002 18160.99 80.30 52690.14 88888.00 2007-01-02 07:08:09.408 002 18160.86 80.25 52690.20 88888.00 2007-01-02 07:08:09.908 002 18160.88 80.30 52690.28 88888.00 2007-01-02 07:08:10.408 002 18160.82 80.40 52690.25 88888.00 2007-01-02 07:08:10.908 002 18160.86 80.38 52690.21 88888.00 2007-01-02 07:08:11.408 002 18160.85 80.35 52690.09 88888.00 2007-01-02 07:08:11.908 002 18160.61 80.16 52690.19 88888.00 2007-01-02 07:08:12.408 002 18160.49 80.14 52690.24 88888.00 2007-01-02 07:08:12.908 002 18160.61 80.30 52690.19 88888.00 2007-01-02 07:08:13.408 002 18160.56 80.45 52690.37 88888.00 2007-01-02 07:08:13.908 002 18160.54 80.64 52690.41 88888.00 2007-01-02 07:08:14.408 002 18160.47 80.58 52690.35 88888.00 2007-01-02 07:08:14.908 002 18160.44 80.65 52690.38 88888.00 2007-01-02 07:08:15.408 002 18160.48 80.74 52690.53 88888.00 2007-01-02 07:08:15.908 002 18160.46 80.78 52690.45 88888.00 2007-01-02 07:08:16.408 002 18160.54 80.75 52690.37 88888.00 2007-01-02 07:08:16.908 002 18160.47 80.82 52690.46 88888.00 2007-01-02 07:08:17.408 002 18160.36 80.80 52690.59 88888.00 2007-01-02 07:08:17.908 002 18160.33 80.91 52690.60 88888.00 2007-01-02 07:08:18.408 002 18160.34 80.80 52690.66 88888.00 2007-01-02 07:08:18.908 002 18160.35 80.73 52690.56 88888.00 2007-01-02 07:08:19.408 002 18160.27 80.80 52690.46 88888.00 2007-01-02 07:08:19.908 002 18160.26 80.77 52690.41 88888.00 2007-01-02 07:08:20.408 002 18160.22 80.92 52690.36 88888.00 2007-01-02 07:08:20.908 002 18160.05 81.07 52690.29 88888.00 2007-01-02 07:08:21.408 002 18160.00 81.12 52690.35 88888.00 2007-01-02 07:08:21.908 002 18160.02 81.17 52690.35 88888.00 2007-01-02 07:08:22.408 002 18160.03 81.16 52690.25 88888.00 2007-01-02 07:08:22.908 002 18160.10 81.16 52690.30 88888.00 2007-01-02 07:08:23.408 002 18160.09 81.20 52690.28 88888.00 2007-01-02 07:08:23.908 002 18160.04 81.39 52690.18 88888.00 2007-01-02 07:08:24.408 002 18160.12 81.41 52690.16 88888.00 2007-01-02 07:08:24.908 002 18160.12 81.32 52690.38 88888.00 2007-01-02 07:08:25.408 002 18159.95 81.34 52690.36 88888.00 2007-01-02 07:08:25.908 002 18159.96 81.38 52690.35 88888.00 2007-01-02 07:08:26.408 002 18160.02 81.38 52690.45 88888.00 2007-01-02 07:08:26.908 002 18160.03 81.34 52690.40 88888.00 2007-01-02 07:08:27.408 002 18160.10 81.36 52690.26 88888.00 2007-01-02 07:08:27.908 002 18160.00 81.36 52690.26 88888.00 2007-01-02 07:08:28.408 002 18159.95 81.26 52690.22 88888.00 2007-01-02 07:08:28.908 002 18160.14 81.25 52690.08 88888.00 2007-01-02 07:08:29.408 002 18160.17 81.05 52690.08 88888.00 2007-01-02 07:08:29.908 002 18160.05 81.02 52690.10 88888.00 2007-01-02 07:08:30.408 002 18160.03 81.17 52690.13 88888.00 2007-01-02 07:08:30.908 002 18160.21 81.33 52690.06 88888.00 2007-01-02 07:08:31.408 002 18160.29 81.35 52690.09 88888.00 2007-01-02 07:08:31.908 002 18160.24 81.31 52690.10 88888.00 2007-01-02 07:08:32.408 002 18160.17 81.28 52690.03 88888.00 2007-01-02 07:08:32.908 002 18160.20 81.20 52690.01 88888.00 2007-01-02 07:08:33.408 002 18160.28 81.23 52690.11 88888.00 2007-01-02 07:08:33.908 002 18160.32 81.31 52690.11 88888.00 2007-01-02 07:08:34.408 002 18160.31 81.26 52690.12 88888.00 2007-01-02 07:08:34.908 002 18160.36 81.21 52690.09 88888.00 2007-01-02 07:08:35.408 002 18160.39 81.12 52690.10 88888.00 2007-01-02 07:08:35.908 002 18160.39 81.22 52690.07 88888.00 2007-01-02 07:08:36.408 002 18160.53 81.25 52690.05 88888.00 2007-01-02 07:08:36.908 002 18160.55 81.24 52690.05 88888.00 2007-01-02 07:08:37.408 002 18160.51 81.22 52689.98 88888.00 2007-01-02 07:08:37.908 002 18160.42 81.24 52689.95 88888.00 2007-01-02 07:08:38.408 002 18160.36 81.14 52689.94 88888.00 2007-01-02 07:08:38.908 002 18160.34 81.08 52689.89 88888.00 2007-01-02 07:08:39.408 002 18160.45 81.01 52689.88 88888.00 2007-01-02 07:08:39.908 002 18160.44 81.02 52689.98 88888.00 2007-01-02 07:08:40.408 002 18160.34 80.96 52689.79 88888.00 2007-01-02 07:08:40.908 002 18160.32 81.02 52689.87 88888.00 2007-01-02 07:08:41.408 002 18160.34 81.02 52690.07 88888.00 2007-01-02 07:08:41.908 002 18160.48 81.03 52689.95 88888.00 2007-01-02 07:08:42.408 002 18160.54 81.13 52689.88 88888.00 2007-01-02 07:08:42.908 002 18160.57 81.17 52689.85 88888.00 2007-01-02 07:08:43.408 002 18160.57 81.13 52689.84 88888.00 2007-01-02 07:08:43.908 002 18160.57 81.12 52689.89 88888.00 2007-01-02 07:08:44.408 002 18160.49 81.10 52689.85 88888.00 2007-01-02 07:08:44.908 002 18160.50 81.00 52689.87 88888.00 2007-01-02 07:08:45.408 002 18160.47 81.01 52689.89 88888.00 2007-01-02 07:08:45.908 002 18160.61 81.04 52689.89 88888.00 2007-01-02 07:08:46.408 002 18160.70 81.10 52689.76 88888.00 2007-01-02 07:08:46.908 002 18160.72 81.05 52689.71 88888.00 2007-01-02 07:08:47.408 002 18160.68 81.04 52689.82 88888.00 2007-01-02 07:08:47.908 002 18160.54 80.95 52689.80 88888.00 2007-01-02 07:08:48.408 002 18160.50 80.92 52689.74 88888.00 2007-01-02 07:08:48.908 002 18160.57 80.84 52689.80 88888.00 2007-01-02 07:08:49.408 002 18160.58 80.85 52689.86 88888.00 2007-01-02 07:08:49.908 002 18160.59 80.91 52689.83 88888.00 2007-01-02 07:08:50.408 002 18160.54 80.92 52689.83 88888.00 2007-01-02 07:08:50.908 002 18160.51 80.96 52689.80 88888.00 2007-01-02 07:08:51.408 002 18160.46 81.02 52689.86 88888.00 2007-01-02 07:08:51.908 002 18160.55 81.02 52689.89 88888.00 2007-01-02 07:08:52.408 002 18160.28 81.05 52689.91 88888.00 2007-01-02 07:08:52.908 002 18160.35 81.17 52689.95 88888.00 2007-01-02 07:08:53.408 002 18160.35 81.21 52690.01 88888.00 2007-01-02 07:08:53.908 002 18160.38 81.18 52690.19 88888.00 2007-01-02 07:08:54.408 002 18160.43 81.19 52690.24 88888.00 2007-01-02 07:08:54.908 002 18160.42 81.26 52690.35 88888.00 2007-01-02 07:08:55.408 002 18160.32 81.33 52690.35 88888.00 2007-01-02 07:08:55.908 002 18160.36 81.39 52690.46 88888.00 2007-01-02 07:08:56.408 002 18160.25 81.37 52690.55 88888.00 2007-01-02 07:08:56.908 002 18160.28 81.46 52690.48 88888.00 2007-01-02 07:08:57.408 002 18160.18 81.44 52690.40 88888.00 2007-01-02 07:08:57.908 002 18160.10 81.50 52690.33 88888.00 2007-01-02 07:08:58.408 002 18160.21 81.55 52690.29 88888.00 2007-01-02 07:08:58.908 002 18160.06 81.57 52690.26 88888.00 2007-01-02 07:08:59.408 002 18160.16 81.64 52690.25 88888.00 2007-01-02 07:08:59.908 002 18160.28 81.73 52690.28 88888.00 2007-01-02 07:09:00.408 002 18160.22 81.73 52690.35 88888.00 2007-01-02 07:09:00.908 002 18160.07 81.75 52690.45 88888.00 2007-01-02 07:09:01.408 002 18160.06 81.79 52690.51 88888.00 2007-01-02 07:09:01.908 002 18160.13 81.76 52690.51 88888.00 2007-01-02 07:09:02.408 002 18160.17 81.79 52690.37 88888.00 2007-01-02 07:09:02.908 002 18160.17 81.85 52690.41 88888.00 2007-01-02 07:09:03.408 002 18160.17 81.86 52690.51 88888.00 2007-01-02 07:09:03.908 002 18160.15 81.90 52690.45 88888.00 2007-01-02 07:09:04.408 002 18160.26 81.89 52690.49 88888.00 2007-01-02 07:09:04.908 002 18160.31 81.87 52690.47 88888.00 2007-01-02 07:09:05.408 002 18160.26 81.82 52690.52 88888.00 2007-01-02 07:09:05.908 002 18160.32 81.95 52690.52 88888.00 2007-01-02 07:09:06.408 002 18160.34 82.03 52690.45 88888.00 2007-01-02 07:09:06.908 002 18160.34 82.05 52690.38 88888.00 2007-01-02 07:09:07.408 002 18160.36 82.00 52690.41 88888.00 2007-01-02 07:09:07.908 002 18160.50 82.00 52690.44 88888.00 2007-01-02 07:09:08.408 002 18160.56 82.01 52690.43 88888.00 2007-01-02 07:09:08.908 002 18160.50 82.02 52690.35 88888.00 2007-01-02 07:09:09.408 002 18160.51 82.02 52690.25 88888.00 2007-01-02 07:09:09.908 002 18160.26 81.94 52690.35 88888.00 2007-01-02 07:09:10.408 002 18160.34 81.80 52690.28 88888.00 2007-01-02 07:09:10.908 002 18160.53 81.81 52690.17 88888.00 2007-01-02 07:09:11.408 002 18160.50 81.77 52690.23 88888.00 2007-01-02 07:09:11.908 002 18160.64 81.76 52690.19 88888.00 2007-01-02 07:09:12.408 002 18160.60 81.85 52690.16 88888.00 2007-01-02 07:09:12.908 002 18160.53 81.80 52690.08 88888.00 2007-01-02 07:09:13.408 002 18160.65 81.78 52690.03 88888.00 2007-01-02 07:09:13.908 002 18160.70 81.70 52690.09 88888.00 2007-01-02 07:09:14.408 002 18160.58 81.62 52690.19 88888.00 2007-01-02 07:09:14.908 002 18160.55 81.48 52690.18 88888.00 2007-01-02 07:09:15.408 002 18160.65 81.45 52690.17 88888.00 2007-01-02 07:09:15.908 002 18160.77 81.44 52690.05 88888.00 2007-01-02 07:09:16.408 002 18160.83 81.40 52690.02 88888.00 2007-01-02 07:09:16.908 002 18160.97 81.36 52690.06 88888.00 2007-01-02 07:09:17.408 002 18161.05 81.33 52690.06 88888.00 2007-01-02 07:09:17.908 002 18161.01 81.31 52689.96 88888.00 2007-01-02 07:09:18.408 002 18161.09 81.26 52689.98 88888.00 2007-01-02 07:09:18.908 002 18161.05 81.18 52689.97 88888.00 2007-01-02 07:09:19.408 002 18161.02 81.09 52690.01 88888.00 2007-01-02 07:09:19.908 002 18161.07 81.08 52689.96 88888.00 2007-01-02 07:09:20.408 002 18160.98 81.26 52689.83 88888.00 2007-01-02 07:09:20.908 002 18161.09 81.18 52689.82 88888.00 2007-01-02 07:09:21.408 002 18161.32 81.01 52689.90 88888.00 2007-01-02 07:09:21.908 002 18161.30 81.00 52689.72 88888.00 2007-01-02 07:09:22.408 002 18161.14 81.05 52689.63 88888.00 2007-01-02 07:09:22.908 002 18161.09 81.08 52689.73 88888.00 2007-01-02 07:09:23.408 002 18161.13 81.02 52689.77 88888.00 2007-01-02 07:09:23.908 002 18161.26 80.97 52689.74 88888.00 2007-01-02 07:09:24.408 002 18161.31 80.96 52689.75 88888.00 2007-01-02 07:09:24.908 002 18161.32 80.94 52689.79 88888.00 2007-01-02 07:09:25.408 002 18161.48 80.82 52689.90 88888.00 2007-01-02 07:09:25.908 002 18161.48 80.76 52689.86 88888.00 2007-01-02 07:09:26.408 002 18161.30 80.89 52689.82 88888.00 2007-01-02 07:09:26.908 002 18161.22 80.89 52689.82 88888.00 2007-01-02 07:09:27.408 002 18161.15 80.83 52689.83 88888.00 2007-01-02 07:09:27.908 002 18161.08 80.84 52689.88 88888.00 2007-01-02 07:09:28.408 002 18161.15 80.79 52689.76 88888.00 2007-01-02 07:09:28.908 002 18161.29 80.81 52689.82 88888.00 2007-01-02 07:09:29.408 002 18161.15 80.82 52689.79 88888.00 2007-01-02 07:09:29.908 002 18160.98 80.84 52689.76 88888.00 2007-01-02 07:09:30.408 002 18160.98 80.95 52689.78 88888.00 2007-01-02 07:09:30.908 002 18161.05 80.92 52689.90 88888.00 2007-01-02 07:09:31.408 002 18161.14 80.92 52689.95 88888.00 2007-01-02 07:09:31.908 002 18161.11 80.92 52690.03 88888.00 2007-01-02 07:09:32.408 002 18161.04 80.89 52690.01 88888.00 2007-01-02 07:09:32.908 002 18161.07 80.84 52690.02 88888.00 2007-01-02 07:09:33.408 002 18161.14 80.83 52690.13 88888.00 2007-01-02 07:09:33.908 002 18161.12 80.86 52690.08 88888.00 2007-01-02 07:09:34.408 002 18161.09 80.86 52690.17 88888.00 2007-01-02 07:09:34.908 002 18161.01 80.72 52690.16 88888.00 2007-01-02 07:09:35.408 002 18160.97 80.50 52690.12 88888.00 2007-01-02 07:09:35.908 002 18160.83 80.76 52690.13 88888.00 2007-01-02 07:09:36.408 002 18160.72 80.86 52690.14 88888.00 2007-01-02 07:09:36.908 002 18160.76 80.84 52690.09 88888.00 2007-01-02 07:09:37.408 002 18160.78 80.87 52690.02 88888.00 2007-01-02 07:09:37.908 002 18160.94 80.89 52690.02 88888.00 2007-01-02 07:09:38.408 002 18160.96 80.75 52690.16 88888.00 2007-01-02 07:09:38.908 002 18160.86 80.66 52690.26 88888.00 2007-01-02 07:09:39.408 002 18160.88 80.64 52690.28 88888.00 2007-01-02 07:09:39.908 002 18161.05 80.64 52690.31 88888.00 2007-01-02 07:09:40.408 002 18160.94 80.56 52690.35 88888.00 2007-01-02 07:09:40.908 002 18160.79 80.56 52690.28 88888.00 2007-01-02 07:09:41.408 002 18160.78 80.62 52690.29 88888.00 2007-01-02 07:09:41.908 002 18160.86 80.62 52690.33 88888.00 2007-01-02 07:09:42.408 002 18160.94 80.58 52690.37 88888.00 2007-01-02 07:09:42.908 002 18161.02 80.52 52690.30 88888.00 2007-01-02 07:09:43.408 002 18160.82 80.48 52690.32 88888.00 2007-01-02 07:09:43.908 002 18160.75 80.49 52690.32 88888.00 2007-01-02 07:09:44.408 002 18160.77 80.42 52690.33 88888.00 2007-01-02 07:09:44.908 002 18160.87 80.41 52690.34 88888.00 2007-01-02 07:09:45.408 002 18160.70 80.45 52690.30 88888.00 2007-01-02 07:09:45.908 002 18160.67 80.37 52690.26 88888.00 2007-01-02 07:09:46.405 002 18160.73 80.48 52690.21 88888.00 2007-01-02 07:09:46.905 002 18160.72 80.66 52690.18 88888.00 2007-01-02 07:09:47.405 002 18160.76 80.66 52690.16 88888.00 2007-01-02 07:09:47.905 002 18160.69 80.61 52690.07 88888.00 2007-01-02 07:09:48.405 002 18160.77 80.57 52690.08 88888.00 2007-01-02 07:09:48.905 002 18160.76 80.54 52690.12 88888.00 2007-01-02 07:09:49.405 002 18160.76 80.51 52690.13 88888.00 2007-01-02 07:09:49.905 002 18160.66 80.51 52690.08 88888.00 2007-01-02 07:09:50.405 002 18160.68 80.53 52690.11 88888.00 2007-01-02 07:09:50.905 002 18160.77 80.62 52690.02 88888.00 2007-01-02 07:09:51.405 002 18160.83 80.62 52690.05 88888.00 2007-01-02 07:09:51.905 002 18160.79 80.61 52690.06 88888.00 2007-01-02 07:09:52.405 002 18160.90 80.55 52690.14 88888.00 2007-01-02 07:09:52.905 002 18160.83 80.45 52690.13 88888.00 2007-01-02 07:09:53.405 002 18160.77 80.47 52690.14 88888.00 2007-01-02 07:09:53.905 002 18160.86 80.43 52690.16 88888.00 2007-01-02 07:09:54.405 002 18160.83 80.46 52690.21 88888.00 2007-01-02 07:09:54.905 002 18160.81 80.49 52690.26 88888.00 2007-01-02 07:09:55.405 002 18160.81 80.32 52690.16 88888.00 2007-01-02 07:09:55.905 002 18160.75 80.17 52690.03 88888.00 2007-01-02 07:09:56.405 002 18160.92 80.25 52690.08 88888.00 2007-01-02 07:09:56.905 002 18160.94 80.07 52690.11 88888.00 2007-01-02 07:09:57.405 002 18160.85 79.94 52690.07 88888.00 2007-01-02 07:09:57.905 002 18160.91 79.96 52690.09 88888.00 2007-01-02 07:09:58.405 002 18161.00 79.94 52690.13 88888.00 2007-01-02 07:09:58.905 002 18161.01 80.07 52690.07 88888.00 2007-01-02 07:09:59.405 002 18160.97 80.12 52689.99 88888.00 2007-01-02 07:09:59.905 002 18160.91 80.04 52689.84 88888.00 2007-01-02 07:10:00.405 002 18161.03 79.89 52689.83 88888.00 2007-01-02 07:10:00.905 002 18161.00 79.84 52689.77 88888.00 2007-01-02 07:10:01.405 002 18160.93 79.77 52689.91 88888.00 2007-01-02 07:10:01.905 002 18161.00 79.86 52689.96 88888.00 2007-01-02 07:10:02.405 002 18161.01 80.06 52689.84 88888.00 2007-01-02 07:10:02.905 002 18161.10 80.17 52689.79 88888.00 2007-01-02 07:10:03.405 002 18161.04 80.18 52689.93 88888.00 2007-01-02 07:10:03.905 002 18160.94 80.13 52690.10 88888.00 2007-01-02 07:10:04.405 002 18160.97 80.25 52690.09 88888.00 2007-01-02 07:10:04.905 002 18160.86 80.24 52690.02 88888.00 2007-01-02 07:10:05.405 002 18160.94 80.24 52689.97 88888.00 2007-01-02 07:10:05.905 002 18161.00 80.17 52690.09 88888.00 2007-01-02 07:10:06.405 002 18160.94 80.07 52690.10 88888.00 2007-01-02 07:10:06.905 002 18160.89 80.04 52690.05 88888.00 2007-01-02 07:10:07.405 002 18161.01 79.95 52690.01 88888.00 2007-01-02 07:10:07.905 002 18161.05 79.98 52690.07 88888.00 2007-01-02 07:10:08.405 002 18161.00 80.04 52690.07 88888.00 2007-01-02 07:10:08.905 002 18160.92 80.06 52690.10 88888.00 2007-01-02 07:10:09.405 002 18161.05 80.07 52690.11 88888.00 2007-01-02 07:10:09.905 002 18161.04 80.07 52690.17 88888.00 2007-01-02 07:10:10.405 002 18160.97 80.10 52690.25 88888.00 2007-01-02 07:10:10.905 002 18160.99 80.10 52690.24 88888.00 2007-01-02 07:10:11.405 002 18160.93 80.05 52690.30 88888.00 2007-01-02 07:10:11.905 002 18160.97 80.04 52690.36 88888.00 2007-01-02 07:10:12.405 002 18161.03 80.05 52690.29 88888.00 2007-01-02 07:10:12.905 002 18161.10 80.04 52690.22 88888.00 2007-01-02 07:10:13.405 002 18161.14 80.01 52690.26 88888.00 2007-01-02 07:10:13.905 002 18161.13 79.98 52690.28 88888.00 2007-01-02 07:10:14.405 002 18161.11 80.06 52690.25 88888.00 2007-01-02 07:10:14.905 002 18161.09 80.05 52690.24 88888.00 2007-01-02 07:10:15.405 002 18161.08 80.05 52690.26 88888.00 2007-01-02 07:10:15.905 002 18161.10 80.06 52690.34 88888.00 2007-01-02 07:10:16.405 002 18161.12 80.07 52690.31 88888.00 2007-01-02 07:10:16.905 002 18161.12 80.06 52690.24 88888.00 2007-01-02 07:10:17.405 002 18161.14 79.98 52690.19 88888.00 2007-01-02 07:10:17.905 002 18161.12 79.86 52690.13 88888.00 2007-01-02 07:10:18.405 002 18161.13 79.83 52690.10 88888.00 2007-01-02 07:10:18.905 002 18161.16 79.83 52690.08 88888.00 2007-01-02 07:10:19.405 002 18161.04 79.75 52690.03 88888.00 2007-01-02 07:10:19.905 002 18160.93 79.78 52689.99 88888.00 2007-01-02 07:10:20.405 002 18160.93 79.84 52690.07 88888.00 2007-01-02 07:10:20.905 002 18160.96 79.78 52690.19 88888.00 2007-01-02 07:10:21.405 002 18161.04 79.75 52690.14 88888.00 2007-01-02 07:10:21.905 002 18161.08 79.75 52690.03 88888.00 2007-01-02 07:10:22.405 002 18161.03 79.75 52689.96 88888.00 2007-01-02 07:10:22.905 002 18161.12 79.72 52690.03 88888.00 2007-01-02 07:10:23.405 002 18161.16 79.70 52690.14 88888.00 2007-01-02 07:10:23.905 002 18161.10 79.72 52690.14 88888.00 2007-01-02 07:10:24.405 002 18161.08 79.83 52690.14 88888.00 2007-01-02 07:10:24.905 002 18161.03 79.80 52690.16 88888.00 2007-01-02 07:10:25.405 002 18161.08 79.82 52690.20 88888.00 2007-01-02 07:10:25.905 002 18161.00 79.89 52690.18 88888.00 2007-01-02 07:10:26.405 002 18160.90 79.81 52690.09 88888.00 2007-01-02 07:10:26.905 002 18161.02 79.88 52690.01 88888.00 2007-01-02 07:10:27.405 002 18161.00 79.92 52689.88 88888.00 2007-01-02 07:10:27.905 002 18161.02 79.91 52689.88 88888.00 2007-01-02 07:10:28.405 002 18161.03 79.85 52690.01 88888.00 2007-01-02 07:10:28.905 002 18161.04 79.85 52690.13 88888.00 2007-01-02 07:10:29.405 002 18160.96 79.84 52690.10 88888.00 2007-01-02 07:10:29.905 002 18160.96 79.84 52689.99 88888.00 2007-01-02 07:10:30.405 002 18160.97 79.87 52690.00 88888.00 2007-01-02 07:10:30.905 002 18160.92 79.90 52690.17 88888.00 2007-01-02 07:10:31.405 002 18160.89 79.75 52690.06 88888.00 2007-01-02 07:10:31.905 002 18160.75 79.74 52690.05 88888.00 2007-01-02 07:10:32.405 002 18160.72 79.76 52690.09 88888.00 2007-01-02 07:10:32.905 002 18160.73 79.74 52690.12 88888.00 2007-01-02 07:10:33.405 002 18160.81 79.75 52690.17 88888.00 2007-01-02 07:10:33.905 002 18160.89 79.73 52690.26 88888.00 2007-01-02 07:10:34.405 002 18160.92 79.72 52690.21 88888.00 2007-01-02 07:10:34.905 002 18160.93 79.67 52690.18 88888.00 2007-01-02 07:10:35.405 002 18161.11 79.69 52690.16 88888.00 2007-01-02 07:10:35.905 002 18161.15 79.69 52690.19 88888.00 2007-01-02 07:10:36.405 002 18161.20 79.77 52690.17 88888.00 2007-01-02 07:10:36.905 002 18161.29 79.72 52690.12 88888.00 2007-01-02 07:10:37.405 002 18161.23 79.74 52690.26 88888.00 2007-01-02 07:10:37.905 002 18161.10 79.69 52690.26 88888.00 2007-01-02 07:10:38.405 002 18161.01 79.72 52690.21 88888.00 2007-01-02 07:10:38.905 002 18161.00 79.70 52690.20 88888.00 2007-01-02 07:10:39.405 002 18161.03 79.67 52690.21 88888.00 2007-01-02 07:10:39.905 002 18161.04 79.69 52690.09 88888.00 2007-01-02 07:10:40.405 002 18161.00 79.73 52690.08 88888.00 2007-01-02 07:10:40.905 002 18160.94 79.76 52690.13 88888.00 2007-01-02 07:10:41.405 002 18161.04 79.73 52690.34 88888.00 2007-01-02 07:10:41.905 002 18161.08 79.73 52690.42 88888.00 2007-01-02 07:10:42.405 002 18160.91 79.58 52690.40 88888.00 2007-01-02 07:10:42.905 002 18160.91 79.55 52690.43 88888.00 2007-01-02 07:10:43.405 002 18160.97 79.54 52690.38 88888.00 2007-01-02 07:10:43.905 002 18160.99 79.54 52690.41 88888.00 2007-01-02 07:10:44.405 002 18160.91 79.46 52690.48 88888.00 2007-01-02 07:10:44.905 002 18160.90 79.43 52690.36 88888.00 2007-01-02 07:10:45.405 002 18160.92 79.47 52690.29 88888.00 2007-01-02 07:10:45.905 002 18161.04 79.52 52690.34 88888.00 2007-01-02 07:10:46.405 002 18161.02 79.56 52690.32 88888.00 2007-01-02 07:10:46.905 002 18160.71 79.30 52690.30 88888.00 2007-01-02 07:10:47.405 002 18160.82 79.35 52690.29 88888.00 2007-01-02 07:10:47.905 002 18160.93 79.49 52690.23 88888.00 2007-01-02 07:10:48.405 002 18160.85 79.41 52690.33 88888.00 2007-01-02 07:10:48.905 002 18160.80 79.48 52690.30 88888.00 2007-01-02 07:10:49.405 002 18160.62 79.54 52690.29 88888.00 2007-01-02 07:10:49.905 002 18160.85 79.52 52690.49 88888.00 2007-01-02 07:10:50.405 002 18160.98 79.52 52690.61 88888.00 2007-01-02 07:10:50.905 002 18160.96 79.50 52690.66 88888.00 2007-01-02 07:10:51.405 002 18160.91 79.43 52690.60 88888.00 2007-01-02 07:10:51.905 002 18160.96 79.44 52690.53 88888.00 2007-01-02 07:10:52.405 002 18161.05 79.37 52690.53 88888.00 2007-01-02 07:10:52.905 002 18161.03 79.44 52690.49 88888.00 2007-01-02 07:10:53.405 002 18160.91 79.37 52690.55 88888.00 2007-01-02 07:10:53.905 002 18160.67 79.44 52690.60 88888.00 2007-01-02 07:10:54.405 002 18160.60 79.52 52690.61 88888.00 2007-01-02 07:10:54.905 002 18160.62 79.54 52690.58 88888.00 2007-01-02 07:10:55.405 002 18160.66 79.63 52690.54 88888.00 2007-01-02 07:10:55.905 002 18160.75 79.67 52690.55 88888.00 2007-01-02 07:10:56.405 002 18160.70 79.71 52690.65 88888.00 2007-01-02 07:10:56.905 002 18160.70 79.76 52690.58 88888.00 2007-01-02 07:10:57.405 002 18160.69 79.81 52690.53 88888.00 2007-01-02 07:10:57.905 002 18160.65 79.91 52690.64 88888.00 2007-01-02 07:10:58.405 002 18160.51 80.00 52690.68 88888.00 2007-01-02 07:10:58.905 002 18160.61 80.00 52690.68 88888.00 2007-01-02 07:10:59.405 002 18160.47 80.03 52690.68 88888.00 2007-01-02 07:10:59.905 002 18160.37 80.05 52690.68 88888.00 2007-01-02 07:11:00.405 002 18160.33 80.10 52690.76 88888.00 2007-01-02 07:11:00.905 002 18160.34 80.16 52690.81 88888.00 2007-01-02 07:11:01.405 002 18160.35 80.19 52690.92 88888.00 2007-01-02 07:11:01.905 002 18160.29 80.09 52691.05 88888.00 2007-01-02 07:11:02.405 002 18160.29 80.15 52691.05 88888.00 2007-01-02 07:11:02.905 002 18160.26 80.26 52691.03 88888.00 2007-01-02 07:11:03.405 002 18160.25 80.34 52691.05 88888.00 2007-01-02 07:11:03.905 002 18160.26 80.40 52691.21 88888.00 2007-01-02 07:11:04.405 002 18160.33 80.49 52691.32 88888.00 2007-01-02 07:11:04.905 002 18160.28 80.56 52691.25 88888.00 2007-01-02 07:11:05.405 002 18160.21 80.52 52691.21 88888.00 2007-01-02 07:11:05.905 002 18160.18 80.51 52691.21 88888.00 2007-01-02 07:11:06.405 002 18160.18 80.44 52691.06 88888.00 2007-01-02 07:11:06.905 002 18160.24 80.38 52690.93 88888.00 2007-01-02 07:11:07.405 002 18160.25 80.40 52690.98 88888.00 2007-01-02 07:11:07.905 002 18160.34 80.41 52691.05 88888.00 2007-01-02 07:11:08.405 002 18160.31 80.62 52691.05 88888.00 2007-01-02 07:11:08.905 002 18160.44 80.69 52691.19 88888.00 2007-01-02 07:11:09.405 002 18160.42 80.66 52691.17 88888.00 2007-01-02 07:11:09.905 002 18160.37 80.69 52691.15 88888.00 2007-01-02 07:11:10.405 002 18160.44 80.75 52691.14 88888.00 2007-01-02 07:11:10.905 002 18160.36 80.74 52691.03 88888.00 2007-01-02 07:11:11.405 002 18160.25 80.63 52691.05 88888.00 2007-01-02 07:11:11.905 002 18160.49 80.61 52691.19 88888.00 2007-01-02 07:11:12.405 002 18160.53 80.68 52691.17 88888.00 2007-01-02 07:11:12.905 002 18160.46 80.73 52691.18 88888.00 2007-01-02 07:11:13.405 002 18160.43 80.72 52691.17 88888.00 2007-01-02 07:11:13.905 002 18160.46 80.78 52691.19 88888.00 2007-01-02 07:11:14.405 002 18160.65 80.78 52691.16 88888.00 2007-01-02 07:11:14.905 002 18160.57 80.63 52691.15 88888.00 2007-01-02 07:11:15.405 002 18160.54 80.73 52691.21 88888.00 2007-01-02 07:11:15.905 002 18160.49 80.78 52691.16 88888.00 2007-01-02 07:11:16.405 002 18160.59 80.78 52691.03 88888.00 2007-01-02 07:11:16.905 002 18160.49 80.79 52691.02 88888.00 2007-01-02 07:11:17.405 002 18160.48 80.65 52691.06 88888.00 2007-01-02 07:11:17.905 002 18160.59 80.54 52691.05 88888.00 2007-01-02 07:11:18.405 002 18160.66 80.59 52691.02 88888.00 2007-01-02 07:11:18.905 002 18160.68 80.56 52691.19 88888.00 2007-01-02 07:11:19.405 002 18160.65 80.52 52691.14 88888.00 2007-01-02 07:11:19.905 002 18160.66 80.53 52691.15 88888.00 2007-01-02 07:11:20.405 002 18160.79 80.57 52691.15 88888.00 2007-01-02 07:11:20.905 002 18160.99 80.62 52691.11 88888.00 2007-01-02 07:11:21.405 002 18161.13 80.71 52691.09 88888.00 2007-01-02 07:11:21.905 002 18161.14 80.77 52691.12 88888.00 2007-01-02 07:11:22.405 002 18161.10 80.81 52691.12 88888.00 2007-01-02 07:11:22.905 002 18161.12 80.80 52691.26 88888.00 2007-01-02 07:11:23.405 002 18161.16 80.84 52691.30 88888.00 2007-01-02 07:11:23.905 002 18161.16 80.80 52691.24 88888.00 2007-01-02 07:11:24.405 002 18161.19 80.76 52691.19 88888.00 2007-01-02 07:11:24.905 002 18161.34 80.82 52691.27 88888.00 2007-01-02 07:11:25.405 002 18161.45 80.81 52691.35 88888.00 2007-01-02 07:11:25.905 002 18161.51 80.75 52691.35 88888.00 2007-01-02 07:11:26.405 002 18161.38 80.69 52691.37 88888.00 2007-01-02 07:11:26.905 002 18161.40 80.63 52691.40 88888.00 2007-01-02 07:11:27.405 002 18161.48 80.50 52691.25 88888.00 2007-01-02 07:11:27.905 002 18161.54 80.59 52691.25 88888.00 2007-01-02 07:11:28.405 002 18161.66 80.64 52691.27 88888.00 2007-01-02 07:11:28.905 002 18161.77 80.69 52691.16 88888.00 2007-01-02 07:11:29.405 002 18161.74 80.64 52691.11 88888.00 2007-01-02 07:11:29.905 002 18161.74 80.61 52691.11 88888.00 2007-01-02 07:11:30.405 002 18161.67 80.52 52691.05 88888.00 2007-01-02 07:11:30.905 002 18161.66 80.51 52691.06 88888.00 2007-01-02 07:11:31.405 002 18161.75 80.52 52691.16 88888.00 2007-01-02 07:11:31.905 002 18161.80 80.59 52691.19 88888.00 2007-01-02 07:11:32.405 002 18161.80 80.61 52691.16 88888.00 2007-01-02 07:11:32.905 002 18161.89 80.59 52691.12 88888.00 2007-01-02 07:11:33.405 002 18161.92 80.65 52691.12 88888.00 2007-01-02 07:11:33.905 002 18161.90 80.62 52691.11 88888.00 2007-01-02 07:11:34.405 002 18161.92 80.51 52691.10 88888.00 2007-01-02 07:11:34.905 002 18161.98 80.57 52691.07 88888.00 2007-01-02 07:11:35.405 002 18162.10 80.52 52691.10 88888.00 2007-01-02 07:11:35.905 002 18162.18 80.51 52691.18 88888.00 2007-01-02 07:11:36.405 002 18162.20 80.43 52691.23 88888.00 2007-01-02 07:11:36.905 002 18162.20 80.36 52691.23 88888.00 2007-01-02 07:11:37.405 002 18162.28 80.23 52691.14 88888.00 2007-01-02 07:11:37.905 002 18162.37 80.20 52691.17 88888.00 2007-01-02 07:11:38.405 002 18162.27 80.15 52691.16 88888.00 2007-01-02 07:11:38.905 002 18162.38 80.12 52691.11 88888.00 2007-01-02 07:11:39.405 002 18162.42 80.18 52691.06 88888.00 2007-01-02 07:11:39.905 002 18162.48 80.23 52691.17 88888.00 2007-01-02 07:11:40.405 002 18162.48 80.18 52691.21 88888.00 2007-01-02 07:11:40.905 002 18162.45 80.16 52691.16 88888.00 2007-01-02 07:11:41.405 002 18162.45 80.12 52691.23 88888.00 2007-01-02 07:11:41.905 002 18162.37 80.04 52691.30 88888.00 2007-01-02 07:11:42.405 002 18162.43 79.92 52691.29 88888.00 2007-01-02 07:11:42.905 002 18162.40 79.96 52691.30 88888.00 2007-01-02 07:11:43.405 002 18162.45 79.94 52691.26 88888.00 2007-01-02 07:11:43.905 002 18162.53 79.91 52691.16 88888.00 2007-01-02 07:11:44.405 002 18162.53 79.85 52691.18 88888.00 2007-01-02 07:11:44.905 002 18162.52 79.66 52691.17 88888.00 2007-01-02 07:11:45.405 002 18162.50 79.57 52691.24 88888.00 2007-01-02 07:11:45.905 002 18162.59 79.63 52691.28 88888.00 2007-01-02 07:11:46.405 002 18162.48 79.61 52691.22 88888.00 2007-01-02 07:11:46.905 002 18162.41 79.54 52691.14 88888.00 2007-01-02 07:11:47.405 002 18162.51 79.52 52691.15 88888.00 2007-01-02 07:11:47.905 002 18162.57 79.52 52691.18 88888.00 2007-01-02 07:11:48.405 002 18162.60 79.47 52691.24 88888.00 2007-01-02 07:11:48.905 002 18162.53 79.50 52691.15 88888.00 2007-01-02 07:11:49.405 002 18162.45 79.46 52691.09 88888.00 2007-01-02 07:11:49.905 002 18162.34 79.34 52691.14 88888.00 2007-01-02 07:11:50.405 002 18162.61 79.25 52691.09 88888.00 2007-01-02 07:11:50.905 002 18162.57 79.18 52691.14 88888.00 2007-01-02 07:11:51.405 002 18162.50 79.14 52691.14 88888.00 2007-01-02 07:11:51.905 002 18162.57 79.09 52691.17 88888.00 2007-01-02 07:11:52.405 002 18162.57 79.03 52691.13 88888.00 2007-01-02 07:11:52.905 002 18162.53 78.99 52691.13 88888.00 2007-01-02 07:11:53.405 002 18162.48 78.97 52691.18 88888.00 2007-01-02 07:11:53.905 002 18162.49 78.84 52691.25 88888.00 2007-01-02 07:11:54.405 002 18162.50 78.85 52691.29 88888.00 2007-01-02 07:11:54.905 002 18162.42 78.80 52691.26 88888.00 2007-01-02 07:11:55.405 002 18162.42 78.77 52691.29 88888.00 2007-01-02 07:11:55.905 002 18162.31 78.70 52691.36 88888.00 2007-01-02 07:11:56.405 002 18162.42 78.54 52691.36 88888.00 2007-01-02 07:11:56.905 002 18162.46 78.50 52691.26 88888.00 2007-01-02 07:11:57.405 002 18162.33 78.42 52691.18 88888.00 2007-01-02 07:11:57.905 002 18162.19 78.46 52691.09 88888.00 2007-01-02 07:11:58.405 002 18162.18 78.47 52691.05 88888.00 2007-01-02 07:11:58.905 002 18162.19 78.47 52691.10 88888.00 2007-01-02 07:11:59.405 002 18162.17 78.53 52691.18 88888.00 2007-01-02 07:11:59.905 002 18162.12 78.45 52691.21 88888.00 2007-01-02 07:12:00.405 002 18162.14 78.42 52691.18 88888.00 2007-01-02 07:12:00.905 002 18162.09 78.35 52691.16 88888.00 2007-01-02 07:12:01.405 002 18162.10 78.29 52691.17 88888.00 2007-01-02 07:12:01.905 002 18162.07 78.28 52691.19 88888.00 2007-01-02 07:12:02.405 002 18162.16 78.31 52691.15 88888.00 2007-01-02 07:12:02.905 002 18162.28 78.29 52691.22 88888.00 2007-01-02 07:12:03.405 002 18162.25 78.28 52691.35 88888.00 2007-01-02 07:12:03.905 002 18162.23 78.30 52691.38 88888.00 2007-01-02 07:12:04.405 002 18162.19 78.23 52691.37 88888.00 2007-01-02 07:12:04.905 002 18162.11 78.17 52691.28 88888.00 2007-01-02 07:12:05.405 002 18162.08 78.10 52691.27 88888.00 2007-01-02 07:12:05.905 002 18162.17 78.08 52691.27 88888.00 2007-01-02 07:12:06.405 002 18162.05 78.15 52691.32 88888.00 2007-01-02 07:12:06.905 002 18161.95 78.28 52691.36 88888.00 2007-01-02 07:12:07.405 002 18161.99 78.31 52691.37 88888.00 2007-01-02 07:12:07.905 002 18161.98 78.22 52691.38 88888.00 2007-01-02 07:12:08.405 002 18161.94 78.12 52691.49 88888.00 2007-01-02 07:12:08.905 002 18161.86 78.20 52691.49 88888.00 2007-01-02 07:12:09.405 002 18161.84 78.20 52691.46 88888.00 2007-01-02 07:12:09.905 002 18161.79 78.10 52691.53 88888.00 2007-01-02 07:12:10.405 002 18161.63 78.12 52691.60 88888.00 2007-01-02 07:12:10.905 002 18161.58 78.08 52691.72 88888.00 2007-01-02 07:12:11.405 002 18161.61 78.14 52691.71 88888.00 2007-01-02 07:12:11.905 002 18161.66 78.11 52691.61 88888.00 2007-01-02 07:12:12.405 002 18161.61 78.05 52691.60 88888.00 2007-01-02 07:12:12.905 002 18161.41 78.04 52691.65 88888.00 2007-01-02 07:12:13.405 002 18161.24 78.08 52691.63 88888.00 2007-01-02 07:12:13.905 002 18161.09 78.08 52691.65 88888.00 2007-01-02 07:12:14.405 002 18161.07 78.04 52691.81 88888.00 2007-01-02 07:12:14.905 002 18161.34 77.95 52691.75 88888.00 2007-01-02 07:12:15.405 002 18161.33 77.97 52691.93 88888.00 2007-01-02 07:12:15.905 002 18161.26 77.99 52691.98 88888.00 2007-01-02 07:12:16.405 002 18161.21 77.99 52691.98 88888.00 2007-01-02 07:12:16.905 002 18161.19 78.02 52691.99 88888.00 2007-01-02 07:12:17.405 002 18161.10 78.05 52691.80 88888.00 2007-01-02 07:12:17.905 002 18160.99 78.08 52691.82 88888.00 2007-01-02 07:12:18.405 002 18160.96 78.10 52691.91 88888.00 2007-01-02 07:12:18.905 002 18160.93 78.08 52691.93 88888.00 2007-01-02 07:12:19.405 002 18161.02 77.97 52691.94 88888.00 2007-01-02 07:12:19.905 002 18161.03 78.08 52691.87 88888.00 2007-01-02 07:12:20.405 002 18160.94 78.14 52691.94 88888.00 2007-01-02 07:12:20.905 002 18160.85 78.13 52692.06 88888.00 2007-01-02 07:12:21.405 002 18160.81 78.10 52692.22 88888.00 2007-01-02 07:12:21.905 002 18160.72 78.04 52692.19 88888.00 2007-01-02 07:12:22.405 002 18160.72 78.07 52692.20 88888.00 2007-01-02 07:12:22.905 002 18160.72 78.16 52692.11 88888.00 2007-01-02 07:12:23.405 002 18160.72 78.17 52692.12 88888.00 2007-01-02 07:12:23.905 002 18160.65 78.16 52692.26 88888.00 2007-01-02 07:12:24.405 002 18160.57 78.18 52692.28 88888.00 2007-01-02 07:12:24.905 002 18160.49 78.13 52692.22 88888.00 2007-01-02 07:12:25.405 002 18160.48 78.17 52692.20 88888.00 2007-01-02 07:12:25.905 002 18160.45 78.14 52692.18 88888.00 2007-01-02 07:12:26.405 002 18160.24 78.13 52692.05 88888.00 2007-01-02 07:12:26.905 002 18160.01 78.13 52692.11 88888.00 2007-01-02 07:12:27.405 002 18160.14 78.17 52692.15 88888.00 2007-01-02 07:12:27.905 002 18160.15 78.13 52692.18 88888.00 2007-01-02 07:12:28.405 002 18160.17 78.14 52692.31 88888.00 2007-01-02 07:12:28.905 002 18160.13 78.22 52692.30 88888.00 2007-01-02 07:12:29.405 002 18159.97 78.26 52692.21 88888.00 2007-01-02 07:12:29.905 002 18160.02 78.28 52692.20 88888.00 2007-01-02 07:12:30.405 002 18160.04 78.19 52692.23 88888.00 2007-01-02 07:12:30.905 002 18159.90 78.14 52692.31 88888.00 2007-01-02 07:12:31.405 002 18159.72 78.18 52692.43 88888.00 2007-01-02 07:12:31.905 002 18159.66 78.14 52692.39 88888.00 2007-01-02 07:12:32.405 002 18159.74 78.14 52692.34 88888.00 2007-01-02 07:12:32.905 002 18159.82 78.20 52692.37 88888.00 2007-01-02 07:12:33.405 002 18159.80 78.23 52692.33 88888.00 2007-01-02 07:12:33.905 002 18159.82 78.23 52692.22 88888.00 2007-01-02 07:12:34.405 002 18159.80 78.17 52692.23 88888.00 2007-01-02 07:12:34.905 002 18159.91 78.20 52692.28 88888.00 2007-01-02 07:12:35.405 002 18159.92 78.23 52692.35 88888.00 2007-01-02 07:12:35.905 002 18159.89 78.26 52692.43 88888.00 2007-01-02 07:12:36.405 002 18159.89 78.24 52692.28 88888.00 2007-01-02 07:12:36.905 002 18159.83 78.21 52692.22 88888.00 2007-01-02 07:12:37.405 002 18159.84 78.26 52692.33 88888.00 2007-01-02 07:12:37.905 002 18159.80 78.21 52692.39 88888.00 2007-01-02 07:12:38.405 002 18159.77 78.11 52692.41 88888.00 2007-01-02 07:12:38.905 002 18159.82 78.09 52692.34 88888.00 2007-01-02 07:12:39.405 002 18159.64 78.05 52692.23 88888.00 2007-01-02 07:12:39.905 002 18159.57 78.10 52692.14 88888.00 2007-01-02 07:12:40.405 002 18159.60 78.14 52692.19 88888.00 2007-01-02 07:12:40.905 002 18159.69 78.13 52692.28 88888.00 2007-01-02 07:12:41.405 002 18159.71 78.21 52692.27 88888.00 2007-01-02 07:12:41.905 002 18159.62 78.23 52692.21 88888.00 2007-01-02 07:12:42.405 002 18159.60 78.22 52692.25 88888.00 2007-01-02 07:12:42.905 002 18159.63 78.18 52692.23 88888.00 2007-01-02 07:12:43.405 002 18159.66 78.19 52692.20 88888.00 2007-01-02 07:12:43.905 002 18159.73 78.34 52692.10 88888.00 2007-01-02 07:12:44.405 002 18159.70 78.30 52692.08 88888.00 2007-01-02 07:12:44.905 002 18159.77 78.25 52692.18 88888.00 2007-01-02 07:12:45.405 002 18159.68 78.26 52692.27 88888.00 2007-01-02 07:12:45.905 002 18159.67 78.32 52692.22 88888.00 2007-01-02 07:12:46.405 002 18159.64 78.39 52692.19 88888.00 2007-01-02 07:12:46.905 002 18159.70 78.38 52692.19 88888.00 2007-01-02 07:12:47.405 002 18159.78 78.37 52692.16 88888.00 2007-01-02 07:12:47.905 002 18159.77 78.44 52692.11 88888.00 2007-01-02 07:12:48.405 002 18159.80 78.45 52692.20 88888.00 2007-01-02 07:12:48.905 002 18159.75 78.43 52692.21 88888.00 2007-01-02 07:12:49.405 002 18159.64 78.40 52692.26 88888.00 2007-01-02 07:12:49.905 002 18159.70 78.45 52692.28 88888.00 2007-01-02 07:12:50.405 002 18159.83 78.43 52692.29 88888.00 2007-01-02 07:12:50.905 002 18159.77 78.43 52692.20 88888.00 2007-01-02 07:12:51.405 002 18159.71 78.48 52692.21 88888.00 2007-01-02 07:12:51.905 002 18159.67 78.53 52692.29 88888.00 2007-01-02 07:12:52.405 002 18159.72 78.63 52692.31 88888.00 2007-01-02 07:12:52.905 002 18159.89 78.68 52692.32 88888.00 2007-01-02 07:12:53.405 002 18159.95 78.67 52692.34 88888.00 2007-01-02 07:12:53.905 002 18159.95 78.70 52692.43 88888.00 2007-01-02 07:12:54.405 002 18159.95 78.70 52692.31 88888.00 2007-01-02 07:12:54.905 002 18159.93 78.73 52692.31 88888.00 2007-01-02 07:12:55.405 002 18160.02 78.82 52692.39 88888.00 2007-01-02 07:12:55.905 002 18159.94 78.83 52692.29 88888.00 2007-01-02 07:12:56.405 002 18159.79 78.87 52692.29 88888.00 2007-01-02 07:12:56.905 002 18159.86 78.87 52692.30 88888.00 2007-01-02 07:12:57.405 002 18159.89 78.85 52692.39 88888.00 2007-01-02 07:12:57.905 002 18159.82 78.86 52692.41 88888.00 2007-01-02 07:12:58.405 002 18159.75 79.00 52692.37 88888.00 2007-01-02 07:12:58.905 002 18159.74 78.97 52692.32 88888.00 2007-01-02 07:12:59.405 002 18159.80 78.92 52692.32 88888.00 2007-01-02 07:12:59.905 002 18159.85 78.90 52692.35 88888.00 2007-01-02 07:13:00.405 002 18159.93 79.00 52692.40 88888.00 2007-01-02 07:13:00.905 002 18159.92 79.07 52692.38 88888.00 2007-01-02 07:13:01.405 002 18159.92 79.14 52692.33 88888.00 2007-01-02 07:13:01.905 002 18159.95 79.26 52692.27 88888.00 2007-01-02 07:13:02.405 002 18160.03 79.33 52692.38 88888.00 2007-01-02 07:13:02.905 002 18159.94 79.30 52692.31 88888.00 2007-01-02 07:13:03.405 002 18159.93 79.25 52692.14 88888.00 2007-01-02 07:13:03.905 002 18159.89 79.28 52692.28 88888.00 2007-01-02 07:13:04.405 002 18160.02 79.31 52692.31 88888.00 2007-01-02 07:13:04.905 002 18160.03 79.31 52692.18 88888.00 2007-01-02 07:13:05.405 002 18160.03 79.32 52692.21 88888.00 2007-01-02 07:13:05.905 002 18160.03 79.07 52692.29 88888.00 2007-01-02 07:13:06.405 002 18160.20 79.28 52692.29 88888.00 2007-01-02 07:13:06.905 002 18160.18 79.36 52692.31 88888.00 2007-01-02 07:13:07.405 002 18160.21 79.40 52692.31 88888.00 2007-01-02 07:13:07.905 002 18160.25 79.46 52692.30 88888.00 2007-01-02 07:13:08.405 002 18160.28 79.45 52692.22 88888.00 2007-01-02 07:13:08.905 002 18160.25 79.43 52692.21 88888.00 2007-01-02 07:13:09.405 002 18160.22 79.47 52692.17 88888.00 2007-01-02 07:13:09.905 002 18160.21 79.45 52692.19 88888.00 2007-01-02 07:13:10.405 002 18160.21 79.53 52692.18 88888.00 2007-01-02 07:13:10.905 002 18160.39 79.61 52692.11 88888.00 2007-01-02 07:13:11.405 002 18160.37 79.70 52692.14 88888.00 2007-01-02 07:13:11.905 002 18160.39 79.67 52692.20 88888.00 2007-01-02 07:13:12.405 002 18160.45 79.62 52692.35 88888.00 2007-01-02 07:13:12.905 002 18160.45 79.63 52692.38 88888.00 2007-01-02 07:13:13.405 002 18160.46 79.66 52692.35 88888.00 2007-01-02 07:13:13.905 002 18160.46 79.69 52692.46 88888.00 2007-01-02 07:13:14.405 002 18160.50 79.71 52692.49 88888.00 2007-01-02 07:13:14.905 002 18160.35 79.79 52692.52 88888.00 2007-01-02 07:13:15.405 002 18160.28 79.81 52692.62 88888.00 2007-01-02 07:13:15.905 002 18160.26 79.79 52692.66 88888.00 2007-01-02 07:13:16.405 002 18160.38 79.91 52692.56 88888.00 2007-01-02 07:13:16.905 002 18160.46 80.02 52692.49 88888.00 2007-01-02 07:13:17.405 002 18160.50 79.95 52692.58 88888.00 2007-01-02 07:13:17.905 002 18160.49 79.90 52692.55 88888.00 2007-01-02 07:13:18.405 002 18160.53 79.97 52692.53 88888.00 2007-01-02 07:13:18.905 002 18160.51 80.05 52692.54 88888.00 2007-01-02 07:13:19.405 002 18160.56 79.92 52692.54 88888.00 2007-01-02 07:13:19.905 002 18160.67 79.92 52692.46 88888.00 2007-01-02 07:13:20.405 002 18160.66 79.95 52692.60 88888.00 2007-01-02 07:13:20.905 002 18160.65 79.95 52692.69 88888.00 2007-01-02 07:13:21.405 002 18160.71 80.02 52692.68 88888.00 2007-01-02 07:13:21.905 002 18160.78 80.04 52692.54 88888.00 2007-01-02 07:13:22.405 002 18160.76 80.06 52692.54 88888.00 2007-01-02 07:13:22.905 002 18160.81 79.98 52692.50 88888.00 2007-01-02 07:13:23.405 002 18160.77 79.96 52692.51 88888.00 2007-01-02 07:13:23.905 002 18160.83 80.02 52692.52 88888.00 2007-01-02 07:13:24.405 002 18160.96 80.08 52692.62 88888.00 2007-01-02 07:13:24.905 002 18161.02 80.08 52692.51 88888.00 2007-01-02 07:13:25.405 002 18161.07 80.13 52692.52 88888.00 2007-01-02 07:13:25.905 002 18161.16 80.13 52692.54 88888.00 2007-01-02 07:13:26.405 002 18161.18 80.14 52692.52 88888.00 2007-01-02 07:13:26.905 002 18161.16 80.13 52692.52 88888.00 2007-01-02 07:13:27.405 002 18161.11 80.22 52692.56 88888.00 2007-01-02 07:13:27.905 002 18161.10 80.18 52692.51 88888.00 2007-01-02 07:13:28.405 002 18161.11 80.12 52692.44 88888.00 2007-01-02 07:13:28.905 002 18161.10 80.07 52692.41 88888.00 2007-01-02 07:13:29.405 002 18161.07 80.02 52692.42 88888.00 2007-01-02 07:13:29.905 002 18161.19 79.89 52692.41 88888.00 2007-01-02 07:13:30.405 002 18161.20 79.83 52692.34 88888.00 2007-01-02 07:13:30.905 002 18161.15 79.83 52692.46 88888.00 2007-01-02 07:13:31.405 002 18161.23 79.82 52692.41 88888.00 2007-01-02 07:13:31.905 002 18161.21 79.83 52692.33 88888.00 2007-01-02 07:13:32.405 002 18161.30 79.85 52692.27 88888.00 2007-01-02 07:13:32.905 002 18161.24 79.88 52692.43 88888.00 2007-01-02 07:13:33.405 002 18161.49 79.86 52692.51 88888.00 2007-01-02 07:13:33.905 002 18161.47 79.75 52692.60 88888.00 2007-01-02 07:13:34.405 002 18161.41 79.75 52692.57 88888.00 2007-01-02 07:13:34.905 002 18161.51 79.72 52692.54 88888.00 2007-01-02 07:13:35.405 002 18161.34 79.67 52692.50 88888.00 2007-01-02 07:13:35.905 002 18161.33 79.70 52692.48 88888.00 2007-01-02 07:13:36.405 002 18161.40 79.66 52692.46 88888.00 2007-01-02 07:13:36.905 002 18161.49 79.58 52692.51 88888.00 2007-01-02 07:13:37.405 002 18161.46 79.53 52692.46 88888.00 2007-01-02 07:13:37.905 002 18161.32 79.51 52692.45 88888.00 2007-01-02 07:13:38.405 002 18161.51 79.54 52692.43 88888.00 2007-01-02 07:13:38.905 002 18161.61 79.51 52692.28 88888.00 2007-01-02 07:13:39.405 002 18161.49 79.47 52692.12 88888.00 2007-01-02 07:13:39.905 002 18161.61 79.41 52692.16 88888.00 2007-01-02 07:13:40.405 002 18161.56 79.31 52692.19 88888.00 2007-01-02 07:13:40.905 002 18161.73 79.28 52692.23 88888.00 2007-01-02 07:13:41.405 002 18161.81 79.31 52692.30 88888.00 2007-01-02 07:13:41.905 002 18161.76 79.32 52692.35 88888.00 2007-01-02 07:13:42.405 002 18161.75 79.28 52692.32 88888.00 2007-01-02 07:13:42.905 002 18161.84 79.24 52692.32 88888.00 2007-01-02 07:13:43.405 002 18161.84 79.26 52692.39 88888.00 2007-01-02 07:13:43.905 002 18161.83 79.24 52692.35 88888.00 2007-01-02 07:13:44.405 002 18161.89 79.17 52692.34 88888.00 2007-01-02 07:13:44.905 002 18161.92 79.13 52692.31 88888.00 2007-01-02 07:13:45.405 002 18161.89 79.17 52692.27 88888.00 2007-01-02 07:13:45.905 002 18161.83 79.20 52692.28 88888.00 2007-01-02 07:13:46.405 002 18161.96 79.13 52692.32 88888.00 2007-01-02 07:13:46.905 002 18162.01 79.07 52692.38 88888.00 2007-01-02 07:13:47.405 002 18161.97 79.03 52692.50 88888.00 2007-01-02 07:13:47.905 002 18161.97 79.02 52692.42 88888.00 2007-01-02 07:13:48.405 002 18162.09 78.94 52692.39 88888.00 2007-01-02 07:13:48.905 002 18162.13 78.86 52692.38 88888.00 2007-01-02 07:13:49.405 002 18162.16 78.81 52692.33 88888.00 2007-01-02 07:13:49.905 002 18162.03 78.82 52692.27 88888.00 2007-01-02 07:13:50.405 002 18162.09 78.85 52692.21 88888.00 2007-01-02 07:13:50.905 002 18162.37 78.78 52692.25 88888.00 2007-01-02 07:13:51.405 002 18162.42 78.75 52692.19 88888.00 2007-01-02 07:13:51.905 002 18162.32 78.84 52692.20 88888.00 2007-01-02 07:13:52.405 002 18162.27 78.87 52692.21 88888.00 2007-01-02 07:13:52.905 002 18162.41 78.81 52692.19 88888.00 2007-01-02 07:13:53.405 002 18162.31 78.83 52692.25 88888.00 2007-01-02 07:13:53.905 002 18162.32 78.92 52692.18 88888.00 2007-01-02 07:13:54.405 002 18162.27 78.95 52692.25 88888.00 2007-01-02 07:13:54.905 002 18162.41 78.90 52692.30 88888.00 2007-01-02 07:13:55.405 002 18162.46 78.86 52692.34 88888.00 2007-01-02 07:13:55.905 002 18162.32 78.87 52692.31 88888.00 2007-01-02 07:13:56.405 002 18162.12 78.92 52692.33 88888.00 2007-01-02 07:13:56.905 002 18162.17 78.91 52692.33 88888.00 2007-01-02 07:13:57.405 002 18162.13 78.87 52692.38 88888.00 2007-01-02 07:13:57.905 002 18162.14 78.85 52692.40 88888.00 2007-01-02 07:13:58.405 002 18161.96 78.62 52692.45 88888.00 2007-01-02 07:13:58.905 002 18162.02 78.46 52692.34 88888.00 2007-01-02 07:13:59.405 002 18162.02 78.44 52692.30 88888.00 2007-01-02 07:13:59.905 002 18162.10 78.47 52692.21 88888.00 2007-01-02 07:14:00.405 002 18162.12 78.61 52692.23 88888.00 2007-01-02 07:14:00.905 002 18162.02 78.65 52692.28 88888.00 2007-01-02 07:14:01.405 002 18161.91 78.65 52692.31 88888.00 2007-01-02 07:14:01.905 002 18161.97 78.71 52692.50 88888.00 2007-01-02 07:14:02.405 002 18161.96 78.73 52692.64 88888.00 2007-01-02 07:14:02.905 002 18161.95 78.79 52692.51 88888.00 2007-01-02 07:14:03.405 002 18161.99 78.82 52692.50 88888.00 2007-01-02 07:14:03.905 002 18161.97 78.85 52692.45 88888.00 2007-01-02 07:14:04.405 002 18161.99 78.83 52692.37 88888.00 2007-01-02 07:14:04.905 002 18162.07 78.85 52692.35 88888.00 2007-01-02 07:14:05.405 002 18162.03 78.86 52692.48 88888.00 2007-01-02 07:14:05.905 002 18162.01 78.79 52692.52 88888.00 2007-01-02 07:14:06.405 002 18161.99 78.84 52692.49 88888.00 2007-01-02 07:14:06.905 002 18162.02 78.80 52692.56 88888.00 2007-01-02 07:14:07.405 002 18162.08 78.82 52692.55 88888.00 2007-01-02 07:14:07.905 002 18161.99 78.85 52692.63 88888.00 2007-01-02 07:14:08.405 002 18162.01 78.92 52692.68 88888.00 2007-01-02 07:14:08.905 002 18162.05 79.00 52692.70 88888.00 2007-01-02 07:14:09.405 002 18162.13 78.96 52692.67 88888.00 2007-01-02 07:14:09.905 002 18162.20 78.91 52692.73 88888.00 2007-01-02 07:14:10.405 002 18162.12 79.05 52692.65 88888.00 2007-01-02 07:14:10.905 002 18162.09 79.13 52692.68 88888.00 2007-01-02 07:14:11.405 002 18162.07 78.99 52692.77 88888.00 2007-01-02 07:14:11.905 002 18162.17 78.96 52692.80 88888.00 2007-01-02 07:14:12.405 002 18162.18 78.91 52692.75 88888.00 2007-01-02 07:14:12.905 002 18162.12 78.99 52692.76 88888.00 2007-01-02 07:14:13.405 002 18162.20 79.08 52692.74 88888.00 2007-01-02 07:14:13.905 002 18162.13 79.11 52692.72 88888.00 2007-01-02 07:14:14.405 002 18162.11 79.11 52692.78 88888.00 2007-01-02 07:14:14.905 002 18162.09 79.08 52692.74 88888.00 2007-01-02 07:14:15.405 002 18162.02 79.05 52692.69 88888.00 2007-01-02 07:14:15.905 002 18162.07 79.04 52692.65 88888.00 2007-01-02 07:14:16.405 002 18162.07 79.07 52692.67 88888.00 2007-01-02 07:14:16.905 002 18162.08 79.05 52692.68 88888.00 2007-01-02 07:14:17.405 002 18162.10 79.11 52692.66 88888.00 2007-01-02 07:14:17.905 002 18162.24 79.18 52692.63 88888.00 2007-01-02 07:14:18.405 002 18162.23 79.16 52692.67 88888.00 2007-01-02 07:14:18.905 002 18162.10 79.10 52692.72 88888.00 2007-01-02 07:14:19.405 002 18162.12 79.15 52692.85 88888.00 2007-01-02 07:14:19.905 002 18162.28 79.18 52692.79 88888.00 2007-01-02 07:14:20.405 002 18162.28 79.19 52692.80 88888.00 2007-01-02 07:14:20.905 002 18162.25 79.18 52692.75 88888.00 2007-01-02 07:14:21.405 002 18162.22 79.21 52692.74 88888.00 2007-01-02 07:14:21.905 002 18162.19 79.19 52692.69 88888.00 2007-01-02 07:14:22.405 002 18162.18 79.15 52692.55 88888.00 2007-01-02 07:14:22.905 002 18162.13 79.15 52692.52 88888.00 2007-01-02 07:14:23.405 002 18162.18 79.20 52692.53 88888.00 2007-01-02 07:14:23.905 002 18162.17 79.28 52692.68 88888.00 2007-01-02 07:14:24.405 002 18162.18 79.34 52692.78 88888.00 2007-01-02 07:14:24.905 002 18162.21 79.33 52692.78 88888.00 2007-01-02 07:14:25.405 002 18162.28 79.36 52692.85 88888.00 2007-01-02 07:14:25.905 002 18162.33 79.46 52692.99 88888.00 2007-01-02 07:14:26.405 002 18162.24 79.52 52693.00 88888.00 2007-01-02 07:14:26.905 002 18162.28 79.58 52692.85 88888.00 2007-01-02 07:14:27.405 002 18162.30 79.70 52692.78 88888.00 2007-01-02 07:14:27.905 002 18162.22 79.61 52692.96 88888.00 2007-01-02 07:14:28.405 002 18162.17 79.42 52693.13 88888.00 2007-01-02 07:14:28.905 002 18162.16 79.37 52693.19 88888.00 2007-01-02 07:14:29.405 002 18162.21 79.32 52693.22 88888.00 2007-01-02 07:14:29.905 002 18162.31 79.35 52693.26 88888.00 2007-01-02 07:14:30.405 002 18162.29 79.52 52693.24 88888.00 2007-01-02 07:14:30.905 002 18162.27 79.76 52693.18 88888.00 2007-01-02 07:14:31.405 002 18162.18 79.81 52693.14 88888.00 2007-01-02 07:14:31.905 002 18162.19 79.77 52693.18 88888.00 2007-01-02 07:14:32.405 002 18162.21 79.83 52693.27 88888.00 2007-01-02 07:14:32.905 002 18162.18 79.87 52693.30 88888.00 2007-01-02 07:14:33.405 002 18162.13 79.77 52693.38 88888.00 2007-01-02 07:14:33.905 002 18162.21 79.74 52693.49 88888.00 2007-01-02 07:14:34.405 002 18162.07 79.81 52693.55 88888.00 2007-01-02 07:14:34.905 002 18161.84 79.81 52693.48 88888.00 2007-01-02 07:14:35.405 002 18161.84 79.85 52693.28 88888.00 2007-01-02 07:14:35.905 002 18161.81 79.89 52693.32 88888.00 2007-01-02 07:14:36.405 002 18161.94 79.96 52693.35 88888.00 2007-01-02 07:14:36.905 002 18162.07 79.90 52693.34 88888.00 2007-01-02 07:14:37.405 002 18162.06 79.79 52693.36 88888.00 2007-01-02 07:14:37.905 002 18162.03 79.73 52693.31 88888.00 2007-01-02 07:14:38.405 002 18162.05 79.75 52693.26 88888.00 2007-01-02 07:14:38.905 002 18161.98 79.80 52693.38 88888.00 2007-01-02 07:14:39.405 002 18161.94 79.78 52693.47 88888.00 2007-01-02 07:14:39.905 002 18162.02 79.78 52693.46 88888.00 2007-01-02 07:14:40.405 002 18162.03 79.80 52693.31 88888.00 2007-01-02 07:14:40.905 002 18162.02 79.84 52693.21 88888.00 2007-01-02 07:14:41.405 002 18161.98 79.84 52693.25 88888.00 2007-01-02 07:14:41.905 002 18162.12 79.90 52693.20 88888.00 2007-01-02 07:14:42.405 002 18162.24 79.80 52693.27 88888.00 2007-01-02 07:14:42.905 002 18162.30 79.66 52693.26 88888.00 2007-01-02 07:14:43.405 002 18162.28 79.69 52693.24 88888.00 2007-01-02 07:14:43.905 002 18162.22 79.75 52693.24 88888.00 2007-01-02 07:14:44.405 002 18162.17 79.84 52693.15 88888.00 2007-01-02 07:14:44.905 002 18162.25 79.83 52693.12 88888.00 2007-01-02 07:14:45.405 002 18162.22 79.88 52693.15 88888.00 2007-01-02 07:14:45.905 002 18162.34 79.96 52693.04 88888.00 2007-01-02 07:14:46.405 002 18162.31 79.97 52693.06 88888.00 2007-01-02 07:14:46.905 002 18162.22 79.94 52693.04 88888.00 2007-01-02 07:14:47.405 002 18162.16 79.83 52693.00 88888.00 2007-01-02 07:14:47.905 002 18162.21 79.85 52692.92 88888.00 2007-01-02 07:14:48.405 002 18162.38 79.87 52692.90 88888.00 2007-01-02 07:14:48.905 002 18162.45 79.94 52692.90 88888.00 2007-01-02 07:14:49.405 002 18162.51 79.94 52692.96 88888.00 2007-01-02 07:14:49.905 002 18162.51 79.94 52692.95 88888.00 2007-01-02 07:14:50.405 002 18162.51 80.02 52692.89 88888.00 2007-01-02 07:14:50.905 002 18162.50 79.99 52692.97 88888.00 2007-01-02 07:14:51.405 002 18162.56 79.99 52693.02 88888.00 2007-01-02 07:14:51.905 002 18162.65 80.10 52693.02 88888.00 2007-01-02 07:14:52.405 002 18162.60 80.31 52692.87 88888.00 2007-01-02 07:14:52.905 002 18162.60 80.33 52692.90 88888.00 2007-01-02 07:14:53.405 002 18162.62 80.31 52692.90 88888.00 2007-01-02 07:14:53.905 002 18162.71 80.30 52692.89 88888.00 2007-01-02 07:14:54.405 002 18162.73 80.28 52692.84 88888.00 2007-01-02 07:14:54.905 002 18162.67 80.22 52692.86 88888.00 2007-01-02 07:14:55.405 002 18162.79 80.23 52692.81 88888.00 2007-01-02 07:14:55.905 002 18162.81 80.21 52692.73 88888.00 2007-01-02 07:14:56.405 002 18162.81 80.16 52692.79 88888.00 2007-01-02 07:14:56.905 002 18162.81 80.13 52692.85 88888.00 2007-01-02 07:14:57.405 002 18162.87 80.20 52692.77 88888.00 2007-01-02 07:14:57.905 002 18162.85 80.29 52692.67 88888.00 2007-01-02 07:14:58.405 002 18162.82 80.37 52692.72 88888.00 2007-01-02 07:14:58.905 002 18162.82 80.35 52692.77 88888.00 2007-01-02 07:14:59.405 002 18162.79 80.19 52692.84 88888.00 2007-01-02 07:14:59.905 002 18162.83 80.29 52692.72 88888.00 2007-01-02 07:15:00.405 002 18162.75 80.24 52692.60 88888.00 2007-01-02 07:15:00.905 002 18162.86 80.14 52692.58 88888.00 2007-01-02 07:15:01.405 002 18162.92 80.20 52692.50 88888.00 2007-01-02 07:15:01.905 002 18162.84 80.23 52692.58 88888.00 2007-01-02 07:15:02.405 002 18162.73 80.19 52692.64 88888.00 2007-01-02 07:15:02.905 002 18162.81 80.18 52692.55 88888.00 2007-01-02 07:15:03.405 002 18162.89 80.21 52692.54 88888.00 2007-01-02 07:15:03.905 002 18162.94 80.19 52692.49 88888.00 2007-01-02 07:15:04.405 002 18162.85 80.12 52692.55 88888.00 2007-01-02 07:15:04.905 002 18162.92 80.17 52692.54 88888.00 2007-01-02 07:15:05.405 002 18163.05 80.19 52692.56 88888.00 2007-01-02 07:15:05.905 002 18163.09 80.15 52692.55 88888.00 2007-01-02 07:15:06.405 002 18162.97 80.07 52692.61 88888.00 2007-01-02 07:15:06.905 002 18162.84 79.99 52692.60 88888.00 2007-01-02 07:15:07.405 002 18162.87 80.10 52692.50 88888.00 2007-01-02 07:15:07.905 002 18162.87 80.13 52692.43 88888.00 2007-01-02 07:15:08.405 002 18162.77 80.12 52692.41 88888.00 2007-01-02 07:15:08.905 002 18162.90 80.06 52692.29 88888.00 2007-01-02 07:15:09.405 002 18163.07 80.02 52692.23 88888.00 2007-01-02 07:15:09.905 002 18163.01 80.10 52692.25 88888.00 2007-01-02 07:15:10.405 002 18163.00 80.07 52692.23 88888.00 2007-01-02 07:15:10.905 002 18163.03 80.02 52692.39 88888.00 2007-01-02 07:15:11.405 002 18163.09 80.05 52692.49 88888.00 2007-01-02 07:15:11.905 002 18163.17 80.01 52692.39 88888.00 2007-01-02 07:15:12.405 002 18163.11 80.01 52692.39 88888.00 2007-01-02 07:15:12.905 002 18163.09 79.94 52692.42 88888.00 2007-01-02 07:15:13.405 002 18163.13 79.94 52692.37 88888.00 2007-01-02 07:15:13.905 002 18163.19 80.00 52692.35 88888.00 2007-01-02 07:15:14.405 002 18163.25 80.06 52692.39 88888.00 2007-01-02 07:15:14.905 002 18163.28 80.06 52692.35 88888.00 2007-01-02 07:15:15.405 002 18163.33 79.97 52692.30 88888.00 2007-01-02 07:15:15.905 002 18163.42 79.87 52692.34 88888.00 2007-01-02 07:15:16.405 002 18163.54 79.87 52692.31 88888.00 2007-01-02 07:15:16.905 002 18163.51 79.94 52692.27 88888.00 2007-01-02 07:15:17.405 002 18163.43 79.94 52692.25 88888.00 2007-01-02 07:15:17.905 002 18163.48 79.79 52692.27 88888.00 2007-01-02 07:15:18.405 002 18163.46 79.58 52692.28 88888.00 2007-01-02 07:15:18.905 002 18163.47 79.55 52692.25 88888.00 2007-01-02 07:15:19.405 002 18163.53 79.49 52692.27 88888.00 2007-01-02 07:15:19.905 002 18163.55 79.55 52692.20 88888.00 2007-01-02 07:15:20.405 002 18163.66 79.54 52692.25 88888.00 2007-01-02 07:15:20.905 002 18163.65 79.45 52692.27 88888.00 2007-01-02 07:15:21.405 002 18163.60 79.45 52692.26 88888.00 2007-01-02 07:15:21.905 002 18163.57 79.66 52692.16 88888.00 2007-01-02 07:15:22.405 002 18163.50 79.73 52692.03 88888.00 2007-01-02 07:15:22.905 002 18163.48 79.67 52691.98 88888.00 2007-01-02 07:15:23.405 002 18163.54 79.63 52692.00 88888.00 2007-01-02 07:15:23.905 002 18163.53 79.62 52692.08 88888.00 2007-01-02 07:15:24.405 002 18163.61 79.63 52692.12 88888.00 2007-01-02 07:15:24.905 002 18163.59 79.61 52692.21 88888.00 2007-01-02 07:15:25.405 002 18163.43 79.58 52692.23 88888.00 2007-01-02 07:15:25.905 002 18163.37 79.51 52692.14 88888.00 2007-01-02 07:15:26.405 002 18163.52 79.56 52692.08 88888.00 2007-01-02 07:15:26.905 002 18163.62 79.51 52692.11 88888.00 2007-01-02 07:15:27.405 002 18163.62 79.47 52692.10 88888.00 2007-01-02 07:15:27.905 002 18163.66 79.52 52692.16 88888.00 2007-01-02 07:15:28.405 002 18163.76 79.50 52692.22 88888.00 2007-01-02 07:15:28.905 002 18163.77 79.32 52692.33 88888.00 2007-01-02 07:15:29.405 002 18163.92 79.23 52692.37 88888.00 2007-01-02 07:15:29.905 002 18163.82 79.18 52692.41 88888.00 2007-01-02 07:15:30.405 002 18163.80 79.23 52692.44 88888.00 2007-01-02 07:15:30.905 002 18163.75 79.21 52692.33 88888.00 2007-01-02 07:15:31.405 002 18163.74 79.20 52692.34 88888.00 2007-01-02 07:15:31.905 002 18163.69 79.33 52692.40 88888.00 2007-01-02 07:15:32.405 002 18163.80 79.33 52692.34 88888.00 2007-01-02 07:15:32.905 002 18163.84 79.29 52692.38 88888.00 2007-01-02 07:15:33.405 002 18163.82 79.24 52692.37 88888.00 2007-01-02 07:15:33.905 002 18163.83 79.21 52692.38 88888.00 2007-01-02 07:15:34.405 002 18163.89 79.19 52692.37 88888.00 2007-01-02 07:15:34.905 002 18163.90 79.31 52692.40 88888.00 2007-01-02 07:15:35.405 002 18163.89 79.36 52692.26 88888.00 2007-01-02 07:15:35.905 002 18163.87 79.34 52692.21 88888.00 2007-01-02 07:15:36.405 002 18163.84 79.25 52692.20 88888.00 2007-01-02 07:15:36.905 002 18163.70 79.23 52692.10 88888.00 2007-01-02 07:15:37.405 002 18163.64 79.20 52692.04 88888.00 2007-01-02 07:15:37.905 002 18163.74 79.19 52691.98 88888.00 2007-01-02 07:15:38.405 002 18163.82 79.13 52691.96 88888.00 2007-01-02 07:15:38.905 002 18163.83 79.07 52691.99 88888.00 2007-01-02 07:15:39.405 002 18163.80 79.03 52691.98 88888.00 2007-01-02 07:15:39.905 002 18163.83 79.04 52692.10 88888.00 2007-01-02 07:15:40.405 002 18163.72 79.12 52692.10 88888.00 2007-01-02 07:15:40.905 002 18163.77 79.09 52692.21 88888.00 2007-01-02 07:15:41.405 002 18163.75 79.12 52692.18 88888.00 2007-01-02 07:15:41.905 002 18163.82 79.11 52692.23 88888.00 2007-01-02 07:15:42.405 002 18163.74 78.91 52692.29 88888.00 2007-01-02 07:15:42.905 002 18163.83 78.88 52692.17 88888.00 2007-01-02 07:15:43.405 002 18163.91 79.08 52692.22 88888.00 2007-01-02 07:15:43.905 002 18163.95 79.07 52692.29 88888.00 2007-01-02 07:15:44.405 002 18163.84 79.06 52692.37 88888.00 2007-01-02 07:15:44.905 002 18163.62 78.98 52692.31 88888.00 2007-01-02 07:15:45.405 002 18163.73 78.94 52692.32 88888.00 2007-01-02 07:15:45.905 002 18163.83 78.99 52692.27 88888.00 2007-01-02 07:15:46.405 002 18163.77 79.05 52692.25 88888.00 2007-01-02 07:15:46.905 002 18163.62 79.04 52692.35 88888.00 2007-01-02 07:15:47.405 002 18163.58 79.00 52692.38 88888.00 2007-01-02 07:15:47.905 002 18163.68 79.01 52692.37 88888.00 2007-01-02 07:15:48.405 002 18163.61 79.02 52692.51 88888.00 2007-01-02 07:15:48.905 002 18163.61 78.99 52692.43 88888.00 2007-01-02 07:15:49.405 002 18163.48 79.02 52692.37 88888.00 2007-01-02 07:15:49.905 002 18163.50 78.90 52692.41 88888.00 2007-01-02 07:15:50.405 002 18163.57 78.78 52692.40 88888.00 2007-01-02 07:15:50.905 002 18163.52 78.81 52692.35 88888.00 2007-01-02 07:15:51.405 002 18163.57 78.79 52692.37 88888.00 2007-01-02 07:15:51.905 002 18163.51 78.78 52692.34 88888.00 2007-01-02 07:15:52.405 002 18163.42 78.80 52692.38 88888.00 2007-01-02 07:15:52.905 002 18163.44 78.77 52692.44 88888.00 2007-01-02 07:15:53.405 002 18163.46 78.74 52692.54 88888.00 2007-01-02 07:15:53.905 002 18163.47 78.76 52692.50 88888.00 2007-01-02 07:15:54.405 002 18163.41 78.68 52692.56 88888.00 2007-01-02 07:15:54.905 002 18163.53 78.61 52692.55 88888.00 2007-01-02 07:15:55.405 002 18163.52 78.63 52692.51 88888.00 2007-01-02 07:15:55.905 002 18163.51 78.56 52692.42 88888.00 2007-01-02 07:15:56.405 002 18163.44 78.57 52692.42 88888.00 2007-01-02 07:15:56.905 002 18163.46 78.65 52692.58 88888.00 2007-01-02 07:15:57.405 002 18163.39 78.69 52692.54 88888.00 2007-01-02 07:15:57.905 002 18163.29 78.67 52692.53 88888.00 2007-01-02 07:15:58.405 002 18163.35 78.62 52692.57 88888.00 2007-01-02 07:15:58.905 002 18163.36 78.59 52692.64 88888.00 2007-01-02 07:15:59.405 002 18163.39 78.59 52692.67 88888.00 2007-01-02 07:15:59.905 002 18163.37 78.58 52692.68 88888.00 2007-01-02 07:16:00.405 002 18163.26 78.56 52692.72 88888.00 2007-01-02 07:16:00.905 002 18163.28 78.57 52692.60 88888.00 2007-01-02 07:16:01.405 002 18163.39 78.48 52692.54 88888.00 2007-01-02 07:16:01.905 002 18163.42 78.43 52692.65 88888.00 2007-01-02 07:16:02.405 002 18163.37 78.44 52692.74 88888.00 2007-01-02 07:16:02.905 002 18163.44 78.55 52692.79 88888.00 2007-01-02 07:16:03.405 002 18163.41 78.58 52692.73 88888.00 2007-01-02 07:16:03.905 002 18163.29 78.66 52692.72 88888.00 2007-01-02 07:16:04.405 002 18163.28 78.63 52692.81 88888.00 2007-01-02 07:16:04.905 002 18163.33 78.62 52692.75 88888.00 2007-01-02 07:16:05.405 002 18163.36 78.61 52692.66 88888.00 2007-01-02 07:16:05.905 002 18163.39 78.63 52692.70 88888.00 2007-01-02 07:16:06.405 002 18163.32 78.65 52692.54 88888.00 2007-01-02 07:16:06.905 002 18163.41 78.61 52692.49 88888.00 2007-01-02 07:16:07.405 002 18163.43 78.57 52692.45 88888.00 2007-01-02 07:16:07.905 002 18163.36 78.62 52692.49 88888.00 2007-01-02 07:16:08.405 002 18163.35 78.75 52692.51 88888.00 2007-01-02 07:16:08.905 002 18163.36 78.83 52692.55 88888.00 2007-01-02 07:16:09.405 002 18163.27 78.78 52692.61 88888.00 2007-01-02 07:16:09.905 002 18163.17 78.82 52692.60 88888.00 2007-01-02 07:16:10.405 002 18163.14 78.84 52692.55 88888.00 2007-01-02 07:16:10.905 002 18163.17 78.83 52692.50 88888.00 2007-01-02 07:16:11.405 002 18163.22 78.82 52692.50 88888.00 2007-01-02 07:16:11.905 002 18163.21 78.89 52692.52 88888.00 2007-01-02 07:16:12.405 002 18163.20 78.87 52692.51 88888.00 2007-01-02 07:16:12.905 002 18163.16 78.83 52692.62 88888.00 2007-01-02 07:16:13.405 002 18163.16 78.77 52692.77 88888.00 2007-01-02 07:16:13.905 002 18163.15 78.77 52692.83 88888.00 2007-01-02 07:16:14.405 002 18163.28 78.79 52692.77 88888.00 2007-01-02 07:16:14.905 002 18163.25 78.85 52692.78 88888.00 2007-01-02 07:16:15.405 002 18163.24 78.94 52692.92 88888.00 2007-01-02 07:16:15.905 002 18163.17 78.92 52692.96 88888.00 2007-01-02 07:16:16.405 002 18163.18 78.95 52692.99 88888.00 2007-01-02 07:16:16.905 002 18163.18 79.05 52692.86 88888.00 2007-01-02 07:16:17.405 002 18163.13 79.14 52692.79 88888.00 2007-01-02 07:16:17.905 002 18163.15 79.20 52692.78 88888.00 2007-01-02 07:16:18.405 002 18163.21 79.12 52692.77 88888.00 2007-01-02 07:16:18.905 002 18163.29 79.05 52692.80 88888.00 2007-01-02 07:16:19.405 002 18163.33 79.02 52692.75 88888.00 2007-01-02 07:16:19.905 002 18163.43 79.01 52692.73 88888.00 2007-01-02 07:16:20.405 002 18163.27 79.06 52692.77 88888.00 2007-01-02 07:16:20.905 002 18163.20 79.10 52692.79 88888.00 2007-01-02 07:16:21.405 002 18163.29 79.04 52692.76 88888.00 2007-01-02 07:16:21.905 002 18163.27 79.06 52692.63 88888.00 2007-01-02 07:16:22.405 002 18163.17 79.04 52692.74 88888.00 2007-01-02 07:16:22.905 002 18163.14 79.07 52692.69 88888.00 2007-01-02 07:16:23.405 002 18163.11 79.13 52692.63 88888.00 2007-01-02 07:16:23.905 002 18163.01 79.05 52692.70 88888.00 2007-01-02 07:16:24.405 002 18163.03 79.03 52692.73 88888.00 2007-01-02 07:16:24.905 002 18163.00 79.05 52692.74 88888.00 2007-01-02 07:16:25.405 002 18162.95 79.12 52692.76 88888.00 2007-01-02 07:16:25.905 002 18162.99 79.16 52692.75 88888.00 2007-01-02 07:16:26.405 002 18163.08 79.10 52692.74 88888.00 2007-01-02 07:16:26.905 002 18163.10 79.04 52692.75 88888.00 2007-01-02 07:16:27.405 002 18163.05 79.11 52692.75 88888.00 2007-01-02 07:16:27.905 002 18163.09 79.08 52692.89 88888.00 2007-01-02 07:16:28.405 002 18163.11 79.07 52692.88 88888.00 2007-01-02 07:16:28.905 002 18163.15 79.13 52692.92 88888.00 2007-01-02 07:16:29.405 002 18163.25 79.21 52692.89 88888.00 2007-01-02 07:16:29.905 002 18163.24 79.15 52692.87 88888.00 2007-01-02 07:16:30.405 002 18163.20 79.12 52692.86 88888.00 2007-01-02 07:16:30.905 002 18163.17 79.18 52692.89 88888.00 2007-01-02 07:16:31.405 002 18163.21 79.14 52692.98 88888.00 2007-01-02 07:16:31.905 002 18163.36 79.08 52692.99 88888.00 2007-01-02 07:16:32.405 002 18163.37 79.07 52693.03 88888.00 2007-01-02 07:16:32.905 002 18163.41 79.07 52692.90 88888.00 2007-01-02 07:16:33.405 002 18163.37 79.10 52692.85 88888.00 2007-01-02 07:16:33.905 002 18163.35 79.18 52692.85 88888.00 2007-01-02 07:16:34.405 002 18163.35 79.13 52692.90 88888.00 2007-01-02 07:16:34.905 002 18163.50 79.10 52692.91 88888.00 2007-01-02 07:16:35.405 002 18163.53 79.11 52692.92 88888.00 2007-01-02 07:16:35.905 002 18163.53 79.15 52692.95 88888.00 2007-01-02 07:16:36.405 002 18163.70 79.11 52692.98 88888.00 2007-01-02 07:16:36.905 002 18163.64 79.10 52692.98 88888.00 2007-01-02 07:16:37.405 002 18163.53 79.13 52692.93 88888.00 2007-01-02 07:16:37.905 002 18163.48 79.11 52692.95 88888.00 2007-01-02 07:16:38.405 002 18163.46 79.13 52693.01 88888.00 2007-01-02 07:16:38.905 002 18163.48 79.06 52692.98 88888.00 2007-01-02 07:16:39.405 002 18163.40 79.03 52692.86 88888.00 2007-01-02 07:16:39.905 002 18163.43 79.06 52692.87 88888.00 2007-01-02 07:16:40.405 002 18163.37 79.05 52692.93 88888.00 2007-01-02 07:16:40.905 002 18163.43 79.07 52692.95 88888.00 2007-01-02 07:16:41.405 002 18163.51 79.07 52692.87 88888.00 2007-01-02 07:16:41.905 002 18163.48 78.96 52692.87 88888.00 2007-01-02 07:16:42.405 002 18163.47 78.99 52692.92 88888.00 2007-01-02 07:16:42.905 002 18163.50 79.10 52692.88 88888.00 2007-01-02 07:16:43.405 002 18163.62 79.11 52692.92 88888.00 2007-01-02 07:16:43.905 002 18163.64 79.07 52693.00 88888.00 2007-01-02 07:16:44.405 002 18163.57 79.05 52692.96 88888.00 2007-01-02 07:16:44.905 002 18163.61 78.99 52693.06 88888.00 2007-01-02 07:16:45.405 002 18163.71 79.08 52693.03 88888.00 2007-01-02 07:16:45.905 002 18163.75 79.05 52693.02 88888.00 2007-01-02 07:16:46.405 002 18163.75 79.06 52693.06 88888.00 2007-01-02 07:16:46.905 002 18163.79 79.03 52693.12 88888.00 2007-01-02 07:16:47.405 002 18163.86 79.06 52693.22 88888.00 2007-01-02 07:16:47.905 002 18163.86 79.05 52693.13 88888.00 2007-01-02 07:16:48.405 002 18163.76 79.05 52693.06 88888.00 2007-01-02 07:16:48.905 002 18163.79 79.10 52692.97 88888.00 2007-01-02 07:16:49.405 002 18163.89 79.12 52692.89 88888.00 2007-01-02 07:16:49.905 002 18163.93 79.12 52692.93 88888.00 2007-01-02 07:16:50.405 002 18163.84 79.16 52692.89 88888.00 2007-01-02 07:16:50.905 002 18164.07 79.11 52692.89 88888.00 2007-01-02 07:16:51.405 002 18164.19 79.13 52692.79 88888.00 2007-01-02 07:16:51.905 002 18164.20 79.12 52692.86 88888.00 2007-01-02 07:16:52.402 002 18164.15 79.12 52692.93 88888.00 2007-01-02 07:16:52.902 002 18164.14 79.10 52693.03 88888.00 2007-01-02 07:16:53.402 002 18164.12 79.12 52693.07 88888.00 2007-01-02 07:16:53.902 002 18164.15 79.14 52693.07 88888.00 2007-01-02 07:16:54.402 002 18164.11 79.08 52693.08 88888.00 2007-01-02 07:16:54.902 002 18164.13 79.14 52693.13 88888.00 2007-01-02 07:16:55.402 002 18164.24 79.20 52693.08 88888.00 2007-01-02 07:16:55.902 002 18164.17 79.20 52693.10 88888.00 2007-01-02 07:16:56.402 002 18164.08 79.18 52693.09 88888.00 2007-01-02 07:16:56.902 002 18164.14 79.18 52693.06 88888.00 2007-01-02 07:16:57.402 002 18164.33 79.15 52693.11 88888.00 2007-01-02 07:16:57.902 002 18164.40 79.16 52693.03 88888.00 2007-01-02 07:16:58.402 002 18164.44 79.19 52693.06 88888.00 2007-01-02 07:16:58.902 002 18164.53 79.18 52693.10 88888.00 2007-01-02 07:16:59.402 002 18164.44 79.16 52693.04 88888.00 2007-01-02 07:16:59.902 002 18164.58 79.22 52693.12 88888.00 2007-01-02 07:17:00.402 002 18164.65 79.32 52693.14 88888.00 2007-01-02 07:17:00.902 002 18164.70 79.24 52693.10 88888.00 2007-01-02 07:17:01.402 002 18164.65 79.15 52693.13 88888.00 2007-01-02 07:17:01.902 002 18164.62 79.24 52693.16 88888.00 2007-01-02 07:17:02.402 002 18164.70 79.23 52693.21 88888.00 2007-01-02 07:17:02.902 002 18164.73 79.28 52693.32 88888.00 2007-01-02 07:17:03.402 002 18164.76 79.24 52693.28 88888.00 2007-01-02 07:17:03.902 002 18164.71 79.25 52693.30 88888.00 2007-01-02 07:17:04.402 002 18164.99 79.20 52693.31 88888.00 2007-01-02 07:17:04.902 002 18165.10 79.10 52693.24 88888.00 2007-01-02 07:17:05.402 002 18165.04 79.03 52693.26 88888.00 2007-01-02 07:17:05.902 002 18165.00 79.06 52693.20 88888.00 2007-01-02 07:17:06.402 002 18165.00 79.10 52693.22 88888.00 2007-01-02 07:17:06.902 002 18164.89 79.14 52693.21 88888.00 2007-01-02 07:17:07.402 002 18164.80 79.03 52693.16 88888.00 2007-01-02 07:17:07.902 002 18164.91 79.03 52693.22 88888.00 2007-01-02 07:17:08.402 002 18164.79 79.06 52693.28 88888.00 2007-01-02 07:17:08.902 002 18164.72 78.95 52693.35 88888.00 2007-01-02 07:17:09.402 002 18164.67 78.94 52693.34 88888.00 2007-01-02 07:17:09.902 002 18164.61 79.04 52693.26 88888.00 2007-01-02 07:17:10.402 002 18164.62 79.11 52693.33 88888.00 2007-01-02 07:17:10.902 002 18164.74 79.10 52693.32 88888.00 2007-01-02 07:17:11.402 002 18164.70 79.18 52693.32 88888.00 2007-01-02 07:17:11.902 002 18164.70 79.30 52693.42 88888.00 2007-01-02 07:17:12.402 002 18164.69 79.32 52693.38 88888.00 2007-01-02 07:17:12.902 002 18164.80 79.32 52693.47 88888.00 2007-01-02 07:17:13.402 002 18165.02 79.31 52693.49 88888.00 2007-01-02 07:17:13.902 002 18164.96 79.34 52693.55 88888.00 2007-01-02 07:17:14.402 002 18165.05 79.43 52693.58 88888.00 2007-01-02 07:17:14.902 002 18165.10 79.43 52693.53 88888.00 2007-01-02 07:17:15.402 002 18165.11 79.30 52693.67 88888.00 2007-01-02 07:17:15.902 002 18165.15 79.13 52693.59 88888.00 2007-01-02 07:17:16.402 002 18165.31 79.01 52693.47 88888.00 2007-01-02 07:17:16.902 002 18165.20 79.00 52693.44 88888.00 2007-01-02 07:17:17.402 002 18165.13 79.08 52693.53 88888.00 2007-01-02 07:17:17.902 002 18165.17 79.32 52693.46 88888.00 2007-01-02 07:17:18.402 002 18165.38 79.44 52693.46 88888.00 2007-01-02 07:17:18.902 002 18165.45 79.45 52693.49 88888.00 2007-01-02 07:17:19.402 002 18165.46 79.44 52693.56 88888.00 2007-01-02 07:17:19.902 002 18165.43 79.47 52693.53 88888.00 2007-01-02 07:17:20.402 002 18165.49 79.44 52693.54 88888.00 2007-01-02 07:17:20.902 002 18165.46 79.49 52693.54 88888.00 2007-01-02 07:17:21.402 002 18165.43 79.44 52693.65 88888.00 2007-01-02 07:17:21.902 002 18165.41 79.40 52693.69 88888.00 2007-01-02 07:17:22.402 002 18165.41 79.49 52693.72 88888.00 2007-01-02 07:17:22.902 002 18165.31 79.54 52693.67 88888.00 2007-01-02 07:17:23.402 002 18165.28 79.53 52693.64 88888.00 2007-01-02 07:17:23.902 002 18165.43 79.47 52693.66 88888.00 2007-01-02 07:17:24.402 002 18165.31 79.32 52693.55 88888.00 2007-01-02 07:17:24.902 002 18165.25 79.30 52693.50 88888.00 2007-01-02 07:17:25.402 002 18165.41 79.28 52693.54 88888.00 2007-01-02 07:17:25.902 002 18165.52 79.29 52693.54 88888.00 2007-01-02 07:17:26.402 002 18165.46 79.40 52693.53 88888.00 2007-01-02 07:17:26.902 002 18165.34 79.43 52693.60 88888.00 2007-01-02 07:17:27.402 002 18165.38 79.45 52693.69 88888.00 2007-01-02 07:17:27.902 002 18165.54 79.42 52693.67 88888.00 2007-01-02 07:17:28.402 002 18165.52 79.39 52693.64 88888.00 2007-01-02 07:17:28.902 002 18165.43 79.40 52693.64 88888.00 2007-01-02 07:17:29.402 002 18165.37 79.52 52693.54 88888.00 2007-01-02 07:17:29.902 002 18165.39 79.50 52693.57 88888.00 2007-01-02 07:17:30.402 002 18165.44 79.47 52693.67 88888.00 2007-01-02 07:17:30.902 002 18165.43 79.51 52693.67 88888.00 2007-01-02 07:17:31.402 002 18165.50 79.46 52693.66 88888.00 2007-01-02 07:17:31.902 002 18165.64 79.40 52693.68 88888.00 2007-01-02 07:17:32.402 002 18165.64 79.42 52693.73 88888.00 2007-01-02 07:17:32.902 002 18165.69 79.41 52693.82 88888.00 2007-01-02 07:17:33.402 002 18165.72 79.37 52693.84 88888.00 2007-01-02 07:17:33.902 002 18165.74 79.40 52693.79 88888.00 2007-01-02 07:17:34.402 002 18165.66 79.49 52693.84 88888.00 2007-01-02 07:17:34.902 002 18165.66 79.46 52693.92 88888.00 2007-01-02 07:17:35.402 002 18165.72 79.46 52693.80 88888.00 2007-01-02 07:17:35.902 002 18165.75 79.43 52693.88 88888.00 2007-01-02 07:17:36.402 002 18165.75 79.50 52693.83 88888.00 2007-01-02 07:17:36.902 002 18165.77 79.52 52693.78 88888.00 2007-01-02 07:17:37.402 002 18165.64 79.47 52693.82 88888.00 2007-01-02 07:17:37.902 002 18165.59 79.52 52693.94 88888.00 2007-01-02 07:17:38.402 002 18165.81 79.53 52693.95 88888.00 2007-01-02 07:17:38.902 002 18165.83 79.51 52694.01 88888.00 2007-01-02 07:17:39.402 002 18165.86 79.45 52693.97 88888.00 2007-01-02 07:17:39.902 002 18165.92 79.46 52693.85 88888.00 2007-01-02 07:17:40.402 002 18165.87 79.49 52693.96 88888.00 2007-01-02 07:17:40.902 002 18165.88 79.56 52693.89 88888.00 2007-01-02 07:17:41.402 002 18165.83 79.64 52693.77 88888.00 2007-01-02 07:17:41.902 002 18165.76 79.56 52693.65 88888.00 2007-01-02 07:17:42.402 002 18165.77 79.45 52693.69 88888.00 2007-01-02 07:17:42.902 002 18165.90 79.43 52693.79 88888.00 2007-01-02 07:17:43.402 002 18165.89 79.44 52693.76 88888.00 2007-01-02 07:17:43.902 002 18165.81 79.37 52693.71 88888.00 2007-01-02 07:17:44.402 002 18165.81 79.19 52693.70 88888.00 2007-01-02 07:17:44.902 002 18165.86 79.11 52693.61 88888.00 2007-01-02 07:17:45.402 002 18165.97 79.09 52693.58 88888.00 2007-01-02 07:17:45.902 002 18165.91 79.06 52693.56 88888.00 2007-01-02 07:17:46.402 002 18165.92 79.18 52693.65 88888.00 2007-01-02 07:17:46.902 002 18165.94 79.16 52693.59 88888.00 2007-01-02 07:17:47.402 002 18165.98 79.07 52693.55 88888.00 2007-01-02 07:17:47.902 002 18166.03 79.07 52693.50 88888.00 2007-01-02 07:17:48.402 002 18166.20 79.13 52693.53 88888.00 2007-01-02 07:17:48.902 002 18166.20 79.11 52693.54 88888.00 2007-01-02 07:17:49.402 002 18166.13 79.14 52693.46 88888.00 2007-01-02 07:17:49.902 002 18166.17 79.12 52693.35 88888.00 2007-01-02 07:17:50.402 002 18166.21 79.06 52693.28 88888.00 2007-01-02 07:17:50.902 002 18166.17 79.08 52693.36 88888.00 2007-01-02 07:17:51.402 002 18166.07 79.10 52693.36 88888.00 2007-01-02 07:17:51.902 002 18166.00 79.03 52693.39 88888.00 2007-01-02 07:17:52.402 002 18166.07 78.98 52693.37 88888.00 2007-01-02 07:17:52.902 002 18166.21 78.95 52693.32 88888.00 2007-01-02 07:17:53.402 002 18166.23 79.03 52693.45 88888.00 2007-01-02 07:17:53.902 002 18166.20 79.12 52693.43 88888.00 2007-01-02 07:17:54.402 002 18166.28 79.10 52693.35 88888.00 2007-01-02 07:17:54.902 002 18166.23 79.16 52693.32 88888.00 2007-01-02 07:17:55.402 002 18166.28 79.38 52693.35 88888.00 2007-01-02 07:17:55.902 002 18166.31 79.40 52693.43 88888.00 2007-01-02 07:17:56.402 002 18166.33 79.38 52693.53 88888.00 2007-01-02 07:17:56.902 002 18166.30 79.35 52693.46 88888.00 2007-01-02 07:17:57.402 002 18166.31 79.41 52693.48 88888.00 2007-01-02 07:17:57.902 002 18166.41 79.46 52693.55 88888.00 2007-01-02 07:17:58.402 002 18166.34 79.48 52693.61 88888.00 2007-01-02 07:17:58.902 002 18166.33 79.55 52693.70 88888.00 2007-01-02 07:17:59.402 002 18166.31 79.50 52693.69 88888.00 2007-01-02 07:17:59.902 002 18166.33 79.57 52693.68 88888.00 2007-01-02 07:18:00.402 002 18166.39 79.58 52693.79 88888.00 2007-01-02 07:18:00.902 002 18166.40 79.65 52693.77 88888.00 2007-01-02 07:18:01.402 002 18166.46 79.66 52693.71 88888.00 2007-01-02 07:18:01.902 002 18166.50 79.64 52693.66 88888.00 2007-01-02 07:18:02.402 002 18166.36 79.67 52693.69 88888.00 2007-01-02 07:18:02.902 002 18166.40 79.71 52693.73 88888.00 2007-01-02 07:18:03.402 002 18166.36 79.67 52693.85 88888.00 2007-01-02 07:18:03.902 002 18166.31 79.62 52693.78 88888.00 2007-01-02 07:18:04.402 002 18166.36 79.66 52693.71 88888.00 2007-01-02 07:18:04.902 002 18166.41 79.63 52693.83 88888.00 2007-01-02 07:18:05.402 002 18166.41 79.61 52693.76 88888.00 2007-01-02 07:18:05.902 002 18166.34 79.52 52693.67 88888.00 2007-01-02 07:18:06.402 002 18166.12 79.54 52693.71 88888.00 2007-01-02 07:18:06.902 002 18166.05 79.55 52693.79 88888.00 2007-01-02 07:18:07.402 002 18166.17 79.51 52693.69 88888.00 2007-01-02 07:18:07.902 002 18166.19 79.57 52693.64 88888.00 2007-01-02 07:18:08.402 002 18166.17 79.53 52693.69 88888.00 2007-01-02 07:18:08.902 002 18166.17 79.46 52693.79 88888.00 2007-01-02 07:18:09.402 002 18166.30 79.42 52693.72 88888.00 2007-01-02 07:18:09.902 002 18166.21 79.42 52693.64 88888.00 2007-01-02 07:18:10.402 002 18166.13 79.45 52693.62 88888.00 2007-01-02 07:18:10.902 002 18165.96 79.56 52693.69 88888.00 2007-01-02 07:18:11.402 002 18165.94 79.52 52693.70 88888.00 2007-01-02 07:18:11.902 002 18165.93 79.52 52693.64 88888.00 2007-01-02 07:18:12.402 002 18165.91 79.51 52693.62 88888.00 2007-01-02 07:18:12.902 002 18165.98 79.34 52693.61 88888.00 2007-01-02 07:18:13.402 002 18166.21 79.26 52693.74 88888.00 2007-01-02 07:18:13.902 002 18166.23 79.36 52693.78 88888.00 2007-01-02 07:18:14.402 002 18166.17 79.38 52693.81 88888.00 2007-01-02 07:18:14.902 002 18166.14 79.30 52693.84 88888.00 2007-01-02 07:18:15.402 002 18166.21 79.31 52693.86 88888.00 2007-01-02 07:18:15.902 002 18166.30 79.32 52693.80 88888.00 2007-01-02 07:18:16.402 002 18166.15 79.24 52693.74 88888.00 2007-01-02 07:18:16.902 002 18166.12 79.25 52693.66 88888.00 2007-01-02 07:18:17.402 002 18166.22 79.25 52693.67 88888.00 2007-01-02 07:18:17.902 002 18166.20 79.22 52693.76 88888.00 2007-01-02 07:18:18.402 002 18166.14 79.24 52693.78 88888.00 2007-01-02 07:18:18.902 002 18166.23 79.38 52693.70 88888.00 2007-01-02 07:18:19.402 002 18166.20 79.46 52693.68 88888.00 2007-01-02 07:18:19.902 002 18166.15 79.46 52693.72 88888.00 2007-01-02 07:18:20.402 002 18166.14 79.44 52693.74 88888.00 2007-01-02 07:18:20.902 002 18166.21 79.36 52693.78 88888.00 2007-01-02 07:18:21.402 002 18166.29 79.30 52693.72 88888.00 2007-01-02 07:18:21.902 002 18166.28 79.26 52693.72 88888.00 2007-01-02 07:18:22.402 002 18166.30 79.25 52693.78 88888.00 2007-01-02 07:18:22.902 002 18166.31 79.25 52693.84 88888.00 2007-01-02 07:18:23.402 002 18166.39 79.26 52693.79 88888.00 2007-01-02 07:18:23.902 002 18166.33 79.23 52693.93 88888.00 2007-01-02 07:18:24.402 002 18166.26 79.24 52693.92 88888.00 2007-01-02 07:18:24.902 002 18166.39 79.34 52693.85 88888.00 2007-01-02 07:18:25.402 002 18166.39 79.40 52693.92 88888.00 2007-01-02 07:18:25.902 002 18166.36 79.37 52693.94 88888.00 2007-01-02 07:18:26.402 002 18166.28 79.31 52693.88 88888.00 2007-01-02 07:18:26.902 002 18166.18 79.25 52693.71 88888.00 2007-01-02 07:18:27.402 002 18166.34 79.09 52693.64 88888.00 2007-01-02 07:18:27.902 002 18166.41 79.02 52693.56 88888.00 2007-01-02 07:18:28.402 002 18166.47 79.18 52693.61 88888.00 2007-01-02 07:18:28.902 002 18166.48 79.26 52693.65 88888.00 2007-01-02 07:18:29.402 002 18166.43 79.28 52693.67 88888.00 2007-01-02 07:18:29.902 002 18166.35 79.30 52693.71 88888.00 2007-01-02 07:18:30.402 002 18166.24 79.23 52693.70 88888.00 2007-01-02 07:18:30.902 002 18166.20 79.24 52693.58 88888.00 2007-01-02 07:18:31.402 002 18166.26 79.20 52693.50 88888.00 2007-01-02 07:18:31.902 002 18166.25 79.18 52693.55 88888.00 2007-01-02 07:18:32.402 002 18166.22 79.23 52693.69 88888.00 2007-01-02 07:18:32.902 002 18166.21 79.21 52693.76 88888.00 2007-01-02 07:18:33.402 002 18166.31 79.24 52693.79 88888.00 2007-01-02 07:18:33.902 002 18166.22 79.28 52693.89 88888.00 2007-01-02 07:18:34.402 002 18166.12 79.25 52693.91 88888.00 2007-01-02 07:18:34.902 002 18166.11 79.23 52693.79 88888.00 2007-01-02 07:18:35.402 002 18166.19 79.19 52693.71 88888.00 2007-01-02 07:18:35.902 002 18166.18 79.20 52693.73 88888.00 2007-01-02 07:18:36.402 002 18166.21 79.22 52693.83 88888.00 2007-01-02 07:18:36.902 002 18166.25 79.19 52693.86 88888.00 2007-01-02 07:18:37.402 002 18166.24 79.21 52693.73 88888.00 2007-01-02 07:18:37.902 002 18166.19 79.23 52693.77 88888.00 2007-01-02 07:18:38.402 002 18166.35 79.31 52693.77 88888.00 2007-01-02 07:18:38.902 002 18166.34 79.35 52693.74 88888.00 2007-01-02 07:18:39.402 002 18166.24 79.39 52693.74 88888.00 2007-01-02 07:18:39.902 002 18166.32 79.35 52693.79 88888.00 2007-01-02 07:18:40.402 002 18166.23 79.30 52693.81 88888.00 2007-01-02 07:18:40.902 002 18166.11 79.20 52693.94 88888.00 2007-01-02 07:18:41.402 002 18166.12 79.00 52693.83 88888.00 2007-01-02 07:18:41.902 002 18166.05 78.83 52693.78 88888.00 2007-01-02 07:18:42.402 002 18165.94 78.81 52693.78 88888.00 2007-01-02 07:18:42.902 002 18166.00 78.87 52693.83 88888.00 2007-01-02 07:18:43.402 002 18165.98 79.04 52693.85 88888.00 2007-01-02 07:18:43.902 002 18165.99 79.02 52693.77 88888.00 2007-01-02 07:18:44.402 002 18166.11 79.02 52693.79 88888.00 2007-01-02 07:18:44.902 002 18166.13 79.00 52693.73 88888.00 2007-01-02 07:18:45.402 002 18166.10 78.88 52693.77 88888.00 2007-01-02 07:18:45.902 002 18165.99 78.90 52693.73 88888.00 2007-01-02 07:18:46.402 002 18165.91 78.92 52693.71 88888.00 2007-01-02 07:18:46.902 002 18165.90 78.94 52693.69 88888.00 2007-01-02 07:18:47.402 002 18166.03 78.91 52693.78 88888.00 2007-01-02 07:18:47.902 002 18165.98 78.92 52693.88 88888.00 2007-01-02 07:18:48.402 002 18165.85 78.98 52693.85 88888.00 2007-01-02 07:18:48.902 002 18165.97 78.94 52693.78 88888.00 2007-01-02 07:18:49.402 002 18165.88 79.00 52693.73 88888.00 2007-01-02 07:18:49.902 002 18165.86 78.98 52693.70 88888.00 2007-01-02 07:18:50.402 002 18165.89 78.98 52693.70 88888.00 2007-01-02 07:18:50.902 002 18165.94 78.99 52693.72 88888.00 2007-01-02 07:18:51.402 002 18165.85 78.91 52693.64 88888.00 2007-01-02 07:18:51.902 002 18165.87 78.92 52693.57 88888.00 2007-01-02 07:18:52.402 002 18165.76 78.91 52693.67 88888.00 2007-01-02 07:18:52.902 002 18165.79 78.87 52693.69 88888.00 2007-01-02 07:18:53.402 002 18165.70 78.90 52693.69 88888.00 2007-01-02 07:18:53.902 002 18165.69 78.88 52693.80 88888.00 2007-01-02 07:18:54.402 002 18165.72 78.88 52693.72 88888.00 2007-01-02 07:18:54.902 002 18165.72 78.90 52693.66 88888.00 2007-01-02 07:18:55.402 002 18165.74 78.80 52693.50 88888.00 2007-01-02 07:18:55.902 002 18165.75 78.76 52693.56 88888.00 2007-01-02 07:18:56.402 002 18165.74 78.74 52693.64 88888.00 2007-01-02 07:18:56.902 002 18165.77 78.72 52693.65 88888.00 2007-01-02 07:18:57.402 002 18165.77 78.69 52693.69 88888.00 2007-01-02 07:18:57.902 002 18165.71 78.63 52693.60 88888.00 2007-01-02 07:18:58.402 002 18165.70 78.58 52693.49 88888.00 2007-01-02 07:18:58.902 002 18165.55 78.63 52693.48 88888.00 2007-01-02 07:18:59.402 002 18165.66 78.74 52693.53 88888.00 2007-01-02 07:18:59.902 002 18165.76 78.74 52693.54 88888.00 2007-01-02 07:19:00.402 002 18165.67 78.77 52693.53 88888.00 2007-01-02 07:19:00.902 002 18165.64 78.74 52693.50 88888.00 2007-01-02 07:19:01.402 002 18165.58 78.82 52693.44 88888.00 2007-01-02 07:19:01.902 002 18165.59 78.82 52693.47 88888.00 2007-01-02 07:19:02.402 002 18165.50 78.78 52693.39 88888.00 2007-01-02 07:19:02.902 002 18165.60 78.71 52693.41 88888.00 2007-01-02 07:19:03.402 002 18165.60 78.52 52693.25 88888.00 2007-01-02 07:19:03.902 002 18165.58 78.34 52693.30 88888.00 2007-01-02 07:19:04.402 002 18165.67 78.22 52693.37 88888.00 2007-01-02 07:19:04.902 002 18165.66 78.21 52693.45 88888.00 2007-01-02 07:19:05.402 002 18165.64 78.39 52693.43 88888.00 2007-01-02 07:19:05.902 002 18165.66 78.46 52693.37 88888.00 2007-01-02 07:19:06.402 002 18165.68 78.52 52693.39 88888.00 2007-01-02 07:19:06.902 002 18165.58 78.52 52693.42 88888.00 2007-01-02 07:19:07.402 002 18165.61 78.53 52693.35 88888.00 2007-01-02 07:19:07.902 002 18165.54 78.52 52693.20 88888.00 2007-01-02 07:19:08.402 002 18165.61 78.55 52693.24 88888.00 2007-01-02 07:19:08.902 002 18165.57 78.46 52693.33 88888.00 2007-01-02 07:19:09.402 002 18165.55 78.41 52693.31 88888.00 2007-01-02 07:19:09.902 002 18165.52 78.34 52693.25 88888.00 2007-01-02 07:19:10.402 002 18165.49 78.24 52693.41 88888.00 2007-01-02 07:19:10.902 002 18165.47 78.22 52693.47 88888.00 2007-01-02 07:19:11.402 002 18165.52 78.23 52693.36 88888.00 2007-01-02 07:19:11.902 002 18165.54 78.32 52693.44 88888.00 2007-01-02 07:19:12.402 002 18165.44 78.29 52693.42 88888.00 2007-01-02 07:19:12.902 002 18165.43 78.19 52693.31 88888.00 2007-01-02 07:19:13.402 002 18165.42 78.16 52693.16 88888.00 2007-01-02 07:19:13.902 002 18165.46 78.14 52693.07 88888.00 2007-01-02 07:19:14.402 002 18165.41 78.10 52692.99 88888.00 2007-01-02 07:19:14.902 002 18165.46 78.10 52693.09 88888.00 2007-01-02 07:19:15.402 002 18165.47 78.16 52693.07 88888.00 2007-01-02 07:19:15.902 002 18165.50 78.13 52693.10 88888.00 2007-01-02 07:19:16.402 002 18165.52 78.08 52693.13 88888.00 2007-01-02 07:19:16.902 002 18165.44 78.09 52693.13 88888.00 2007-01-02 07:19:17.402 002 18165.49 78.08 52693.11 88888.00 2007-01-02 07:19:17.902 002 18165.43 78.00 52693.10 88888.00 2007-01-02 07:19:18.402 002 18165.34 78.04 52693.04 88888.00 2007-01-02 07:19:18.902 002 18165.42 77.97 52692.99 88888.00 2007-01-02 07:19:19.402 002 18165.42 77.91 52693.07 88888.00 2007-01-02 07:19:19.902 002 18165.28 77.91 52693.11 88888.00 2007-01-02 07:19:20.402 002 18165.26 77.96 52693.15 88888.00 2007-01-02 07:19:20.902 002 18165.29 77.91 52693.16 88888.00 2007-01-02 07:19:21.402 002 18165.33 77.87 52693.13 88888.00 2007-01-02 07:19:21.902 002 18165.32 77.90 52692.98 88888.00 2007-01-02 07:19:22.402 002 18165.20 77.94 52693.03 88888.00 2007-01-02 07:19:22.902 002 18165.22 77.94 52693.13 88888.00 2007-01-02 07:19:23.402 002 18165.22 77.89 52693.14 88888.00 2007-01-02 07:19:23.902 002 18165.16 77.74 52693.00 88888.00 2007-01-02 07:19:24.402 002 18165.18 77.81 52692.98 88888.00 2007-01-02 07:19:24.902 002 18165.09 77.92 52693.03 88888.00 2007-01-02 07:19:25.402 002 18164.88 77.97 52693.16 88888.00 2007-01-02 07:19:25.902 002 18164.94 77.92 52693.23 88888.00 2007-01-02 07:19:26.402 002 18164.96 77.83 52693.20 88888.00 2007-01-02 07:19:26.902 002 18164.89 77.83 52693.18 88888.00 2007-01-02 07:19:27.402 002 18164.85 77.82 52693.07 88888.00 2007-01-02 07:19:27.902 002 18164.88 77.71 52693.19 88888.00 2007-01-02 07:19:28.402 002 18164.90 77.67 52693.24 88888.00 2007-01-02 07:19:28.902 002 18164.92 77.70 52693.23 88888.00 2007-01-02 07:19:29.402 002 18164.85 77.74 52693.12 88888.00 2007-01-02 07:19:29.902 002 18164.83 77.84 52693.14 88888.00 2007-01-02 07:19:30.402 002 18164.82 77.74 52693.18 88888.00 2007-01-02 07:19:30.902 002 18164.78 77.72 52693.14 88888.00 2007-01-02 07:19:31.402 002 18164.71 77.76 52693.07 88888.00 2007-01-02 07:19:31.902 002 18164.83 77.81 52692.97 88888.00 2007-01-02 07:19:32.402 002 18164.78 77.82 52692.96 88888.00 2007-01-02 07:19:32.902 002 18164.63 77.74 52692.90 88888.00 2007-01-02 07:19:33.402 002 18164.60 77.64 52692.96 88888.00 2007-01-02 07:19:33.902 002 18164.59 77.63 52693.11 88888.00 2007-01-02 07:19:34.402 002 18164.66 77.65 52693.13 88888.00 2007-01-02 07:19:34.902 002 18164.70 77.63 52693.08 88888.00 2007-01-02 07:19:35.402 002 18164.66 77.62 52693.21 88888.00 2007-01-02 07:19:35.902 002 18164.56 77.57 52693.28 88888.00 2007-01-02 07:19:36.402 002 18164.59 77.46 52693.12 88888.00 2007-01-02 07:19:36.902 002 18164.62 77.40 52693.15 88888.00 2007-01-02 07:19:37.402 002 18164.47 77.36 52693.12 88888.00 2007-01-02 07:19:37.902 002 18164.49 77.46 52693.08 88888.00 2007-01-02 07:19:38.402 002 18164.51 77.54 52693.07 88888.00 2007-01-02 07:19:38.902 002 18164.55 77.56 52692.97 88888.00 2007-01-02 07:19:39.402 002 18164.57 77.57 52692.91 88888.00 2007-01-02 07:19:39.902 002 18164.62 77.54 52692.99 88888.00 2007-01-02 07:19:40.402 002 18164.62 77.69 52692.96 88888.00 2007-01-02 07:19:40.902 002 18164.59 77.96 52692.89 88888.00 2007-01-02 07:19:41.402 002 18164.50 78.04 52693.00 88888.00 2007-01-02 07:19:41.902 002 18164.65 77.98 52692.96 88888.00 2007-01-02 07:19:42.402 002 18164.67 77.92 52692.93 88888.00 2007-01-02 07:19:42.902 002 18164.84 77.82 52693.06 88888.00 2007-01-02 07:19:43.402 002 18164.77 77.96 52693.10 88888.00 2007-01-02 07:19:43.902 002 18164.67 78.01 52693.10 88888.00 2007-01-02 07:19:44.402 002 18164.67 78.10 52692.97 88888.00 2007-01-02 07:19:44.902 002 18164.62 78.06 52693.00 88888.00 2007-01-02 07:19:45.402 002 18164.69 78.05 52693.03 88888.00 2007-01-02 07:19:45.902 002 18164.62 78.02 52693.02 88888.00 2007-01-02 07:19:46.402 002 18164.61 78.01 52692.98 88888.00 2007-01-02 07:19:46.902 002 18164.56 77.97 52692.91 88888.00 2007-01-02 07:19:47.402 002 18164.56 78.02 52692.95 88888.00 2007-01-02 07:19:47.902 002 18164.66 78.02 52692.91 88888.00 2007-01-02 07:19:48.402 002 18164.68 78.04 52692.90 88888.00 2007-01-02 07:19:48.902 002 18164.70 77.95 52693.01 88888.00 2007-01-02 07:19:49.402 002 18164.62 77.95 52692.97 88888.00 2007-01-02 07:19:49.902 002 18164.59 78.04 52692.95 88888.00 2007-01-02 07:19:50.402 002 18164.55 78.08 52692.89 88888.00 2007-01-02 07:19:50.902 002 18164.52 77.97 52692.87 88888.00 2007-01-02 07:19:51.402 002 18164.41 77.99 52692.79 88888.00 2007-01-02 07:19:51.902 002 18164.46 78.03 52692.84 88888.00 2007-01-02 07:19:52.402 002 18164.45 78.02 52692.86 88888.00 2007-01-02 07:19:52.902 002 18164.49 78.01 52692.92 88888.00 2007-01-02 07:19:53.402 002 18164.51 78.03 52692.88 88888.00 2007-01-02 07:19:53.902 002 18164.46 78.06 52692.92 88888.00 2007-01-02 07:19:54.402 002 18164.45 77.99 52692.88 88888.00 2007-01-02 07:19:54.902 002 18164.48 77.94 52693.00 88888.00 2007-01-02 07:19:55.402 002 18164.48 78.03 52693.06 88888.00 2007-01-02 07:19:55.902 002 18164.55 78.12 52692.91 88888.00 2007-01-02 07:19:56.402 002 18164.49 78.05 52692.89 88888.00 2007-01-02 07:19:56.902 002 18164.58 78.04 52692.80 88888.00 2007-01-02 07:19:57.402 002 18164.50 78.04 52693.01 88888.00 2007-01-02 07:19:57.902 002 18164.53 77.99 52693.14 88888.00 2007-01-02 07:19:58.402 002 18164.50 77.99 52693.15 88888.00 2007-01-02 07:19:58.902 002 18164.41 77.96 52693.24 88888.00 2007-01-02 07:19:59.402 002 18164.34 77.96 52693.33 88888.00 2007-01-02 07:19:59.902 002 18164.36 78.02 52693.30 88888.00 2007-01-02 07:20:00.402 002 18164.37 77.99 52693.33 88888.00 2007-01-02 07:20:00.902 002 18164.26 78.13 52693.28 88888.00 2007-01-02 07:20:01.402 002 18164.20 78.20 52693.33 88888.00 2007-01-02 07:20:01.902 002 18164.22 78.15 52693.28 88888.00 2007-01-02 07:20:02.402 002 18164.33 78.20 52693.21 88888.00 2007-01-02 07:20:02.902 002 18164.26 78.26 52693.24 88888.00 2007-01-02 07:20:03.402 002 18164.36 78.20 52693.21 88888.00 2007-01-02 07:20:03.902 002 18164.35 78.17 52693.24 88888.00 2007-01-02 07:20:04.402 002 18164.26 78.22 52693.25 88888.00 2007-01-02 07:20:04.902 002 18164.22 78.12 52693.30 88888.00 2007-01-02 07:20:05.402 002 18164.19 78.17 52693.32 88888.00 2007-01-02 07:20:05.902 002 18164.05 78.17 52693.31 88888.00 2007-01-02 07:20:06.402 002 18164.22 78.11 52693.31 88888.00 2007-01-02 07:20:06.902 002 18164.38 78.11 52693.35 88888.00 2007-01-02 07:20:07.402 002 18164.34 78.19 52693.34 88888.00 2007-01-02 07:20:07.902 002 18164.34 78.23 52693.27 88888.00 2007-01-02 07:20:08.402 002 18164.27 78.19 52693.23 88888.00 2007-01-02 07:20:08.902 002 18164.20 78.29 52693.08 88888.00 2007-01-02 07:20:09.402 002 18164.27 78.29 52693.12 88888.00 2007-01-02 07:20:09.902 002 18164.27 78.25 52693.15 88888.00 2007-01-02 07:20:10.402 002 18164.23 78.26 52693.11 88888.00 2007-01-02 07:20:10.902 002 18164.27 78.29 52693.14 88888.00 2007-01-02 07:20:11.402 002 18164.40 78.30 52693.13 88888.00 2007-01-02 07:20:11.902 002 18164.33 78.42 52693.27 88888.00 2007-01-02 07:20:12.402 002 18164.36 78.32 52693.33 88888.00 2007-01-02 07:20:12.902 002 18164.40 78.31 52693.25 88888.00 2007-01-02 07:20:13.402 002 18164.33 78.39 52693.18 88888.00 2007-01-02 07:20:13.902 002 18164.28 78.30 52693.23 88888.00 2007-01-02 07:20:14.402 002 18164.24 78.26 52693.25 88888.00 2007-01-02 07:20:14.902 002 18164.23 78.28 52693.16 88888.00 2007-01-02 07:20:15.402 002 18164.19 78.26 52693.10 88888.00 2007-01-02 07:20:15.902 002 18164.22 78.23 52693.22 88888.00 2007-01-02 07:20:16.402 002 18164.23 78.24 52693.25 88888.00 2007-01-02 07:20:16.902 002 18164.37 78.20 52693.21 88888.00 2007-01-02 07:20:17.402 002 18164.45 78.24 52693.18 88888.00 2007-01-02 07:20:17.902 002 18164.53 78.24 52693.13 88888.00 2007-01-02 07:20:18.402 002 18164.59 78.28 52693.10 88888.00 2007-01-02 07:20:18.902 002 18164.46 78.32 52693.04 88888.00 2007-01-02 07:20:19.402 002 18164.39 78.32 52693.04 88888.00 2007-01-02 07:20:19.902 002 18164.45 78.31 52693.06 88888.00 2007-01-02 07:20:20.402 002 18164.38 78.25 52692.98 88888.00 2007-01-02 07:20:20.902 002 18164.37 78.23 52692.99 88888.00 2007-01-02 07:20:21.402 002 18164.36 78.19 52692.92 88888.00 2007-01-02 07:20:21.902 002 18164.29 78.21 52692.88 88888.00 2007-01-02 07:20:22.402 002 18164.26 78.28 52693.03 88888.00 2007-01-02 07:20:22.902 002 18164.20 78.21 52693.03 88888.00 2007-01-02 07:20:23.402 002 18164.39 78.21 52692.98 88888.00 2007-01-02 07:20:23.902 002 18164.35 78.22 52692.98 88888.00 2007-01-02 07:20:24.402 002 18164.27 78.31 52693.03 88888.00 2007-01-02 07:20:24.902 002 18164.31 78.24 52693.06 88888.00 2007-01-02 07:20:25.402 002 18164.35 78.29 52693.12 88888.00 2007-01-02 07:20:25.902 002 18164.26 78.37 52693.04 88888.00 2007-01-02 07:20:26.402 002 18164.16 78.33 52693.03 88888.00 2007-01-02 07:20:26.902 002 18164.22 78.28 52693.15 88888.00 2007-01-02 07:20:27.402 002 18164.26 78.34 52693.15 88888.00 2007-01-02 07:20:27.902 002 18164.24 78.33 52693.02 88888.00 2007-01-02 07:20:28.402 002 18164.18 78.29 52693.04 88888.00 2007-01-02 07:20:28.902 002 18164.16 78.21 52693.06 88888.00 2007-01-02 07:20:29.402 002 18164.27 78.32 52692.90 88888.00 2007-01-02 07:20:29.902 002 18164.34 78.36 52692.88 88888.00 2007-01-02 07:20:30.402 002 18164.31 78.30 52692.88 88888.00 2007-01-02 07:20:30.902 002 18164.23 78.25 52692.76 88888.00 2007-01-02 07:20:31.402 002 18164.16 78.28 52692.80 88888.00 2007-01-02 07:20:31.902 002 18164.23 78.30 52692.88 88888.00 2007-01-02 07:20:32.402 002 18164.23 78.37 52692.99 88888.00 2007-01-02 07:20:32.902 002 18164.20 78.39 52693.06 88888.00 2007-01-02 07:20:33.402 002 18164.18 78.32 52692.98 88888.00 2007-01-02 07:20:33.902 002 18164.11 78.42 52693.03 88888.00 2007-01-02 07:20:34.402 002 18164.02 78.50 52693.07 88888.00 2007-01-02 07:20:34.902 002 18164.09 78.48 52692.98 88888.00 2007-01-02 07:20:35.402 002 18164.25 78.45 52693.02 88888.00 2007-01-02 07:20:35.902 002 18164.20 78.25 52693.07 88888.00 2007-01-02 07:20:36.402 002 18164.20 78.21 52693.11 88888.00 2007-01-02 07:20:36.902 002 18164.24 78.38 52693.08 88888.00 2007-01-02 07:20:37.402 002 18164.31 78.56 52693.11 88888.00 2007-01-02 07:20:37.902 002 18164.28 78.68 52693.14 88888.00 2007-01-02 07:20:38.402 002 18164.25 78.64 52693.15 88888.00 2007-01-02 07:20:38.902 002 18164.17 78.57 52693.09 88888.00 2007-01-02 07:20:39.402 002 18164.11 78.55 52693.06 88888.00 2007-01-02 07:20:39.902 002 18164.26 78.59 52693.11 88888.00 2007-01-02 07:20:40.402 002 18164.20 78.71 52693.19 88888.00 2007-01-02 07:20:40.902 002 18164.22 78.77 52693.11 88888.00 2007-01-02 07:20:41.402 002 18164.22 78.72 52693.09 88888.00 2007-01-02 07:20:41.902 002 18164.22 78.72 52693.07 88888.00 2007-01-02 07:20:42.402 002 18164.17 78.86 52692.96 88888.00 2007-01-02 07:20:42.902 002 18164.23 78.82 52692.88 88888.00 2007-01-02 07:20:43.402 002 18164.25 78.72 52692.88 88888.00 2007-01-02 07:20:43.902 002 18164.26 78.75 52692.88 88888.00 2007-01-02 07:20:44.402 002 18164.27 78.71 52692.95 88888.00 2007-01-02 07:20:44.902 002 18164.24 78.65 52693.01 88888.00 2007-01-02 07:20:45.402 002 18164.18 78.68 52693.10 88888.00 2007-01-02 07:20:45.902 002 18164.19 78.71 52693.10 88888.00 2007-01-02 07:20:46.402 002 18164.24 78.76 52693.11 88888.00 2007-01-02 07:20:46.902 002 18164.30 78.74 52693.11 88888.00 2007-01-02 07:20:47.402 002 18164.26 78.76 52692.99 88888.00 2007-01-02 07:20:47.902 002 18164.27 78.74 52692.95 88888.00 2007-01-02 07:20:48.402 002 18164.31 78.68 52692.92 88888.00 2007-01-02 07:20:48.902 002 18164.15 78.62 52692.88 88888.00 2007-01-02 07:20:49.402 002 18164.08 78.49 52692.85 88888.00 2007-01-02 07:20:49.902 002 18164.20 78.51 52692.84 88888.00 2007-01-02 07:20:50.402 002 18164.27 78.68 52692.80 88888.00 2007-01-02 07:20:50.902 002 18164.17 78.66 52692.74 88888.00 2007-01-02 07:20:51.402 002 18164.27 78.70 52692.87 88888.00 2007-01-02 07:20:51.902 002 18164.24 78.59 52693.02 88888.00 2007-01-02 07:20:52.402 002 18164.28 78.41 52692.97 88888.00 2007-01-02 07:20:52.902 002 18164.30 78.37 52692.92 88888.00 2007-01-02 07:20:53.402 002 18164.20 78.45 52692.93 88888.00 2007-01-02 07:20:53.902 002 18164.17 78.57 52692.97 88888.00 2007-01-02 07:20:54.402 002 18164.27 78.66 52692.96 88888.00 2007-01-02 07:20:54.902 002 18164.27 78.77 52692.83 88888.00 2007-01-02 07:20:55.402 002 18164.19 78.82 52692.90 88888.00 2007-01-02 07:20:55.902 002 18164.38 78.80 52693.07 88888.00 2007-01-02 07:20:56.402 002 18164.40 78.82 52693.11 88888.00 2007-01-02 07:20:56.902 002 18164.31 78.84 52693.03 88888.00 2007-01-02 07:20:57.402 002 18164.34 78.83 52692.93 88888.00 2007-01-02 07:20:57.902 002 18164.34 78.80 52692.98 88888.00 2007-01-02 07:20:58.402 002 18164.49 78.81 52693.04 88888.00 2007-01-02 07:20:58.902 002 18164.33 78.80 52693.04 88888.00 2007-01-02 07:20:59.402 002 18164.26 78.75 52693.08 88888.00 2007-01-02 07:20:59.902 002 18164.20 78.72 52693.15 88888.00 2007-01-02 07:21:00.402 002 18164.24 78.65 52693.15 88888.00 2007-01-02 07:21:00.902 002 18164.25 78.56 52693.15 88888.00 2007-01-02 07:21:01.402 002 18164.34 78.64 52693.03 88888.00 2007-01-02 07:21:01.902 002 18164.36 78.61 52693.06 88888.00 2007-01-02 07:21:02.402 002 18164.39 78.56 52693.07 88888.00 2007-01-02 07:21:02.902 002 18164.29 78.58 52693.19 88888.00 2007-01-02 07:21:03.402 002 18164.20 78.58 52693.14 88888.00 2007-01-02 07:21:03.902 002 18164.26 78.64 52693.16 88888.00 2007-01-02 07:21:04.402 002 18164.28 78.78 52693.21 88888.00 2007-01-02 07:21:04.902 002 18164.39 78.78 52693.21 88888.00 2007-01-02 07:21:05.402 002 18164.52 78.77 52692.99 88888.00 2007-01-02 07:21:05.902 002 18164.44 78.79 52692.86 88888.00 2007-01-02 07:21:06.402 002 18164.40 78.80 52692.86 88888.00 2007-01-02 07:21:06.902 002 18164.29 78.88 52692.88 88888.00 2007-01-02 07:21:07.402 002 18164.12 78.90 52693.00 88888.00 2007-01-02 07:21:07.902 002 18164.20 78.86 52693.20 88888.00 2007-01-02 07:21:08.402 002 18164.26 78.91 52693.16 88888.00 2007-01-02 07:21:08.902 002 18164.18 78.98 52693.08 88888.00 2007-01-02 07:21:09.402 002 18164.22 78.92 52693.07 88888.00 2007-01-02 07:21:09.902 002 18164.22 78.94 52692.99 88888.00 2007-01-02 07:21:10.402 002 18164.35 78.94 52693.08 88888.00 2007-01-02 07:21:10.902 002 18164.31 79.00 52693.08 88888.00 2007-01-02 07:21:11.402 002 18164.29 79.02 52693.00 88888.00 2007-01-02 07:21:11.902 002 18164.26 78.91 52692.98 88888.00 2007-01-02 07:21:12.402 002 18164.31 78.84 52693.06 88888.00 2007-01-02 07:21:12.902 002 18164.30 78.78 52693.16 88888.00 2007-01-02 07:21:13.402 002 18164.28 78.77 52693.07 88888.00 2007-01-02 07:21:13.902 002 18164.29 78.77 52693.01 88888.00 2007-01-02 07:21:14.402 002 18164.28 78.79 52692.98 88888.00 2007-01-02 07:21:14.902 002 18164.29 78.77 52692.97 88888.00 2007-01-02 07:21:15.402 002 18164.35 78.73 52692.91 88888.00 2007-01-02 07:21:15.902 002 18164.36 78.72 52693.01 88888.00 2007-01-02 07:21:16.402 002 18164.44 78.76 52693.07 88888.00 2007-01-02 07:21:16.902 002 18164.50 78.81 52693.11 88888.00 2007-01-02 07:21:17.402 002 18164.56 78.77 52693.06 88888.00 2007-01-02 07:21:17.902 002 18164.60 78.82 52692.99 88888.00 2007-01-02 07:21:18.402 002 18164.56 78.74 52693.02 88888.00 2007-01-02 07:21:18.902 002 18164.52 78.74 52693.07 88888.00 2007-01-02 07:21:19.402 002 18164.47 78.76 52692.98 88888.00 2007-01-02 07:21:19.902 002 18164.65 78.77 52693.03 88888.00 2007-01-02 07:21:20.402 002 18164.70 78.85 52693.01 88888.00 2007-01-02 07:21:20.902 002 18164.40 78.86 52693.00 88888.00 2007-01-02 07:21:21.402 002 18164.41 78.84 52692.97 88888.00 2007-01-02 07:21:21.902 002 18164.38 78.80 52692.85 88888.00 2007-01-02 07:21:22.402 002 18164.41 78.81 52692.88 88888.00 2007-01-02 07:21:22.902 002 18164.45 78.74 52692.96 88888.00 2007-01-02 07:21:23.402 002 18164.50 78.73 52693.01 88888.00 2007-01-02 07:21:23.902 002 18164.37 78.76 52693.03 88888.00 2007-01-02 07:21:24.402 002 18164.36 78.82 52693.08 88888.00 2007-01-02 07:21:24.902 002 18164.41 78.76 52693.07 88888.00 2007-01-02 07:21:25.402 002 18164.39 78.75 52692.98 88888.00 2007-01-02 07:21:25.902 002 18164.41 78.78 52693.01 88888.00 2007-01-02 07:21:26.402 002 18164.35 78.82 52693.00 88888.00 2007-01-02 07:21:26.902 002 18164.30 78.85 52693.01 88888.00 2007-01-02 07:21:27.402 002 18164.26 78.79 52693.08 88888.00 2007-01-02 07:21:27.902 002 18164.20 78.77 52693.04 88888.00 2007-01-02 07:21:28.402 002 18164.24 78.80 52693.09 88888.00 2007-01-02 07:21:28.902 002 18164.37 78.84 52692.98 88888.00 2007-01-02 07:21:29.402 002 18164.25 78.89 52692.85 88888.00 2007-01-02 07:21:29.902 002 18164.24 78.88 52692.90 88888.00 2007-01-02 07:21:30.402 002 18164.23 78.84 52692.98 88888.00 2007-01-02 07:21:30.902 002 18164.17 78.64 52692.87 88888.00 2007-01-02 07:21:31.402 002 18164.15 78.49 52692.88 88888.00 2007-01-02 07:21:31.902 002 18164.05 78.40 52693.04 88888.00 2007-01-02 07:21:32.402 002 18164.06 78.39 52693.14 88888.00 2007-01-02 07:21:32.902 002 18164.05 78.45 52693.08 88888.00 2007-01-02 07:21:33.402 002 18164.11 78.45 52693.07 88888.00 2007-01-02 07:21:33.902 002 18164.23 78.44 52693.09 88888.00 2007-01-02 07:21:34.402 002 18164.26 78.62 52693.03 88888.00 2007-01-02 07:21:34.902 002 18164.27 78.73 52693.01 88888.00 2007-01-02 07:21:35.402 002 18164.22 78.74 52692.97 88888.00 2007-01-02 07:21:35.902 002 18164.18 78.74 52693.02 88888.00 2007-01-02 07:21:36.402 002 18164.13 78.69 52693.01 88888.00 2007-01-02 07:21:36.902 002 18164.18 78.67 52693.00 88888.00 2007-01-02 07:21:37.402 002 18164.14 78.74 52693.07 88888.00 2007-01-02 07:21:37.902 002 18164.13 78.82 52693.03 88888.00 2007-01-02 07:21:38.402 002 18164.31 78.85 52692.93 88888.00 2007-01-02 07:21:38.902 002 18164.44 78.81 52693.08 88888.00 2007-01-02 07:21:39.402 002 18164.25 78.72 52693.03 88888.00 2007-01-02 07:21:39.902 002 18164.27 78.73 52692.91 88888.00 2007-01-02 07:21:40.402 002 18164.25 78.87 52692.89 88888.00 2007-01-02 07:21:40.902 002 18164.30 78.87 52692.98 88888.00 2007-01-02 07:21:41.402 002 18164.40 78.84 52693.12 88888.00 2007-01-02 07:21:41.902 002 18164.37 78.63 52693.15 88888.00 2007-01-02 07:21:42.402 002 18164.33 78.64 52693.12 88888.00 2007-01-02 07:21:42.902 002 18164.29 78.61 52693.08 88888.00 2007-01-02 07:21:43.402 002 18164.28 78.58 52693.10 88888.00 2007-01-02 07:21:43.902 002 18164.34 78.59 52693.18 88888.00 2007-01-02 07:21:44.402 002 18164.38 78.65 52693.21 88888.00 2007-01-02 07:21:44.902 002 18164.31 78.67 52693.21 88888.00 2007-01-02 07:21:45.402 002 18164.19 78.61 52693.24 88888.00 2007-01-02 07:21:45.902 002 18164.18 78.64 52693.15 88888.00 2007-01-02 07:21:46.402 002 18164.28 78.62 52693.26 88888.00 2007-01-02 07:21:46.902 002 18164.31 78.65 52693.35 88888.00 2007-01-02 07:21:47.402 002 18164.26 78.63 52693.27 88888.00 2007-01-02 07:21:47.902 002 18164.24 78.69 52693.28 88888.00 2007-01-02 07:21:48.402 002 18164.20 78.96 52693.21 88888.00 2007-01-02 07:21:48.902 002 18164.08 79.06 52693.28 88888.00 2007-01-02 07:21:49.402 002 18164.01 79.04 52693.37 88888.00 2007-01-02 07:21:49.902 002 18164.12 79.07 52693.33 88888.00 2007-01-02 07:21:50.402 002 18164.15 79.03 52693.32 88888.00 2007-01-02 07:21:50.902 002 18164.20 79.02 52693.35 88888.00 2007-01-02 07:21:51.402 002 18164.14 79.12 52693.36 88888.00 2007-01-02 07:21:51.902 002 18164.23 79.04 52693.30 88888.00 2007-01-02 07:21:52.402 002 18164.36 78.98 52693.22 88888.00 2007-01-02 07:21:52.902 002 18164.41 78.97 52693.24 88888.00 2007-01-02 07:21:53.402 002 18164.34 78.97 52693.19 88888.00 2007-01-02 07:21:53.902 002 18164.25 78.96 52693.19 88888.00 2007-01-02 07:21:54.402 002 18164.25 79.07 52693.19 88888.00 2007-01-02 07:21:54.902 002 18164.16 79.10 52693.04 88888.00 2007-01-02 07:21:55.402 002 18164.15 79.05 52693.04 88888.00 2007-01-02 07:21:55.902 002 18164.28 79.06 52693.22 88888.00 2007-01-02 07:21:56.402 002 18164.33 79.04 52693.13 88888.00 2007-01-02 07:21:56.902 002 18164.55 79.12 52693.16 88888.00 2007-01-02 07:21:57.402 002 18164.50 79.19 52693.18 88888.00 2007-01-02 07:21:57.902 002 18164.38 79.22 52693.19 88888.00 2007-01-02 07:21:58.402 002 18164.35 79.26 52693.15 88888.00 2007-01-02 07:21:58.902 002 18164.36 79.21 52693.22 88888.00 2007-01-02 07:21:59.402 002 18164.34 79.06 52693.31 88888.00 2007-01-02 07:21:59.902 002 18164.33 79.00 52693.30 88888.00 2007-01-02 07:22:00.402 002 18164.31 79.05 52693.28 88888.00 2007-01-02 07:22:00.902 002 18164.27 79.18 52693.28 88888.00 2007-01-02 07:22:01.402 002 18164.33 79.23 52693.31 88888.00 2007-01-02 07:22:01.902 002 18164.34 79.23 52693.24 88888.00 2007-01-02 07:22:02.402 002 18164.36 79.31 52693.20 88888.00 2007-01-02 07:22:02.902 002 18164.57 79.36 52693.14 88888.00 2007-01-02 07:22:03.402 002 18164.63 79.31 52693.04 88888.00 2007-01-02 07:22:03.902 002 18164.53 79.25 52693.08 88888.00 2007-01-02 07:22:04.402 002 18164.57 79.25 52693.13 88888.00 2007-01-02 07:22:04.902 002 18164.45 79.29 52693.22 88888.00 2007-01-02 07:22:05.402 002 18164.25 79.31 52693.27 88888.00 2007-01-02 07:22:05.902 002 18164.24 79.28 52693.20 88888.00 2007-01-02 07:22:06.402 002 18164.19 79.28 52693.18 88888.00 2007-01-02 07:22:06.902 002 18164.23 79.28 52693.15 88888.00 2007-01-02 07:22:07.402 002 18164.14 79.33 52693.18 88888.00 2007-01-02 07:22:07.902 002 18164.20 79.31 52693.20 88888.00 2007-01-02 07:22:08.402 002 18164.18 79.35 52693.32 88888.00 2007-01-02 07:22:08.902 002 18164.25 79.39 52693.27 88888.00 2007-01-02 07:22:09.402 002 18164.28 79.24 52693.21 88888.00 2007-01-02 07:22:09.902 002 18164.31 79.23 52693.12 88888.00 2007-01-02 07:22:10.402 002 18164.35 79.20 52693.21 88888.00 2007-01-02 07:22:10.902 002 18164.26 79.26 52693.09 88888.00 2007-01-02 07:22:11.402 002 18164.36 79.28 52693.04 88888.00 2007-01-02 07:22:11.902 002 18164.30 79.14 52693.03 88888.00 2007-01-02 07:22:12.402 002 18164.28 79.09 52693.07 88888.00 2007-01-02 07:22:12.902 002 18164.36 79.09 52693.09 88888.00 2007-01-02 07:22:13.402 002 18164.24 79.19 52693.00 88888.00 2007-01-02 07:22:13.902 002 18164.30 79.28 52692.96 88888.00 2007-01-02 07:22:14.402 002 18164.47 79.38 52692.95 88888.00 2007-01-02 07:22:14.902 002 18164.44 79.38 52693.03 88888.00 2007-01-02 07:22:15.402 002 18164.30 79.33 52693.13 88888.00 2007-01-02 07:22:15.902 002 18164.28 79.42 52693.16 88888.00 2007-01-02 07:22:16.402 002 18164.30 79.48 52693.08 88888.00 2007-01-02 07:22:16.902 002 18164.37 79.44 52693.11 88888.00 2007-01-02 07:22:17.402 002 18164.46 79.45 52693.19 88888.00 2007-01-02 07:22:17.902 002 18164.46 79.36 52693.20 88888.00 2007-01-02 07:22:18.402 002 18164.44 79.25 52693.23 88888.00 2007-01-02 07:22:18.902 002 18164.50 79.20 52693.19 88888.00 2007-01-02 07:22:19.402 002 18164.61 79.26 52693.16 88888.00 2007-01-02 07:22:19.902 002 18164.52 79.35 52693.22 88888.00 2007-01-02 07:22:20.402 002 18164.46 79.33 52693.25 88888.00 2007-01-02 07:22:20.902 002 18164.49 79.37 52693.23 88888.00 2007-01-02 07:22:21.402 002 18164.56 79.39 52693.24 88888.00 2007-01-02 07:22:21.902 002 18164.52 79.41 52693.27 88888.00 2007-01-02 07:22:22.402 002 18164.60 79.43 52693.22 88888.00 2007-01-02 07:22:22.902 002 18164.66 79.35 52693.07 88888.00 2007-01-02 07:22:23.402 002 18164.66 79.31 52692.97 88888.00 2007-01-02 07:22:23.902 002 18164.60 79.34 52692.92 88888.00 2007-01-02 07:22:24.402 002 18164.57 79.35 52692.99 88888.00 2007-01-02 07:22:24.902 002 18164.61 79.30 52693.12 88888.00 2007-01-02 07:22:25.402 002 18164.59 79.24 52693.20 88888.00 2007-01-02 07:22:25.902 002 18164.58 79.20 52693.25 88888.00 2007-01-02 07:22:26.402 002 18164.52 79.23 52693.18 88888.00 2007-01-02 07:22:26.902 002 18164.44 79.24 52693.16 88888.00 2007-01-02 07:22:27.402 002 18164.47 79.28 52693.18 88888.00 2007-01-02 07:22:27.902 002 18164.60 79.25 52693.18 88888.00 2007-01-02 07:22:28.402 002 18164.57 79.28 52693.13 88888.00 2007-01-02 07:22:28.902 002 18164.48 79.29 52693.13 88888.00 2007-01-02 07:22:29.402 002 18164.49 79.30 52693.13 88888.00 2007-01-02 07:22:29.902 002 18164.56 79.28 52693.14 88888.00 2007-01-02 07:22:30.402 002 18164.74 79.11 52693.12 88888.00 2007-01-02 07:22:30.902 002 18164.76 78.84 52693.12 88888.00 2007-01-02 07:22:31.402 002 18164.67 78.75 52693.22 88888.00 2007-01-02 07:22:31.902 002 18164.61 78.83 52693.12 88888.00 2007-01-02 07:22:32.402 002 18164.66 78.87 52693.15 88888.00 2007-01-02 07:22:32.902 002 18164.56 78.83 52693.19 88888.00 2007-01-02 07:22:33.402 002 18164.58 78.85 52693.16 88888.00 2007-01-02 07:22:33.902 002 18164.59 78.83 52693.12 88888.00 2007-01-02 07:22:34.402 002 18164.53 78.75 52693.21 88888.00 2007-01-02 07:22:34.902 002 18164.58 78.71 52693.24 88888.00 2007-01-02 07:22:35.402 002 18164.61 78.81 52693.25 88888.00 2007-01-02 07:22:35.902 002 18164.79 78.71 52693.24 88888.00 2007-01-02 07:22:36.402 002 18164.70 78.63 52693.21 88888.00 2007-01-02 07:22:36.902 002 18164.67 78.59 52693.23 88888.00 2007-01-02 07:22:37.402 002 18164.74 78.69 52693.15 88888.00 2007-01-02 07:22:37.902 002 18164.76 78.77 52693.26 88888.00 2007-01-02 07:22:38.402 002 18164.53 78.75 52693.36 88888.00 2007-01-02 07:22:38.902 002 18164.44 78.98 52693.36 88888.00 2007-01-02 07:22:39.402 002 18164.51 79.10 52693.44 88888.00 2007-01-02 07:22:39.902 002 18164.56 79.12 52693.41 88888.00 2007-01-02 07:22:40.402 002 18164.59 79.10 52693.43 88888.00 2007-01-02 07:22:40.902 002 18164.48 79.18 52693.42 88888.00 2007-01-02 07:22:41.402 002 18164.44 79.20 52693.45 88888.00 2007-01-02 07:22:41.902 002 18164.55 79.16 52693.42 88888.00 2007-01-02 07:22:42.402 002 18164.51 79.14 52693.38 88888.00 2007-01-02 07:22:42.902 002 18164.55 79.14 52693.36 88888.00 2007-01-02 07:22:43.402 002 18164.53 79.11 52693.36 88888.00 2007-01-02 07:22:43.902 002 18164.47 79.05 52693.31 88888.00 2007-01-02 07:22:44.402 002 18164.49 79.06 52693.30 88888.00 2007-01-02 07:22:44.902 002 18164.58 79.14 52693.33 88888.00 2007-01-02 07:22:45.402 002 18164.58 79.21 52693.37 88888.00 2007-01-02 07:22:45.902 002 18164.58 79.25 52693.44 88888.00 2007-01-02 07:22:46.402 002 18164.51 79.28 52693.37 88888.00 2007-01-02 07:22:46.902 002 18164.36 79.29 52693.49 88888.00 2007-01-02 07:22:47.402 002 18164.41 79.29 52693.53 88888.00 2007-01-02 07:22:47.902 002 18164.46 79.25 52693.45 88888.00 2007-01-02 07:22:48.402 002 18164.49 79.19 52693.46 88888.00 2007-01-02 07:22:48.902 002 18164.45 79.21 52693.43 88888.00 2007-01-02 07:22:49.402 002 18164.49 79.21 52693.30 88888.00 2007-01-02 07:22:49.902 002 18164.62 79.28 52693.34 88888.00 2007-01-02 07:22:50.402 002 18164.67 79.25 52693.24 88888.00 2007-01-02 07:22:50.902 002 18164.45 79.21 52693.33 88888.00 2007-01-02 07:22:51.402 002 18164.34 79.19 52693.43 88888.00 2007-01-02 07:22:51.902 002 18164.47 79.25 52693.38 88888.00 2007-01-02 07:22:52.402 002 18164.50 79.36 52693.45 88888.00 2007-01-02 07:22:52.902 002 18164.45 79.33 52693.45 88888.00 2007-01-02 07:22:53.402 002 18164.46 79.28 52693.48 88888.00 2007-01-02 07:22:53.902 002 18164.47 79.28 52693.45 88888.00 2007-01-02 07:22:54.402 002 18164.49 79.34 52693.38 88888.00 2007-01-02 07:22:54.902 002 18164.41 79.35 52693.23 88888.00 2007-01-02 07:22:55.402 002 18164.40 79.39 52693.34 88888.00 2007-01-02 07:22:55.902 002 18164.38 79.40 52693.41 88888.00 2007-01-02 07:22:56.402 002 18164.34 79.40 52693.36 88888.00 2007-01-02 07:22:56.902 002 18164.38 79.41 52693.42 88888.00 2007-01-02 07:22:57.402 002 18164.44 79.42 52693.47 88888.00 2007-01-02 07:22:57.902 002 18164.34 79.37 52693.39 88888.00 2007-01-02 07:22:58.402 002 18164.37 79.38 52693.30 88888.00 2007-01-02 07:22:58.902 002 18164.30 79.37 52693.39 88888.00 2007-01-02 07:22:59.402 002 18164.30 79.37 52693.39 88888.00 2007-01-02 07:22:59.902 002 18164.36 79.47 52693.39 88888.00 2007-01-02 07:23:00.402 002 18164.22 79.51 52693.45 88888.00 2007-01-02 07:23:00.902 002 18164.23 79.55 52693.38 88888.00 2007-01-02 07:23:01.402 002 18164.26 79.51 52693.30 88888.00 2007-01-02 07:23:01.902 002 18164.25 79.52 52693.31 88888.00 2007-01-02 07:23:02.402 002 18164.31 79.56 52693.28 88888.00 2007-01-02 07:23:02.902 002 18164.33 79.64 52693.37 88888.00 2007-01-02 07:23:03.402 002 18164.24 79.64 52693.39 88888.00 2007-01-02 07:23:03.902 002 18164.18 79.58 52693.49 88888.00 2007-01-02 07:23:04.402 002 18164.13 79.57 52693.49 88888.00 2007-01-02 07:23:04.902 002 18164.08 79.68 52693.56 88888.00 2007-01-02 07:23:05.402 002 18164.02 79.68 52693.54 88888.00 2007-01-02 07:23:05.902 002 18163.97 79.74 52693.46 88888.00 2007-01-02 07:23:06.402 002 18164.04 79.65 52693.44 88888.00 2007-01-02 07:23:06.902 002 18164.03 79.70 52693.58 88888.00 2007-01-02 07:23:07.402 002 18164.03 79.68 52693.55 88888.00 2007-01-02 07:23:07.902 002 18164.01 79.63 52693.41 88888.00 2007-01-02 07:23:08.402 002 18164.08 79.71 52693.38 88888.00 2007-01-02 07:23:08.902 002 18164.02 79.79 52693.53 88888.00 2007-01-02 07:23:09.402 002 18163.95 79.83 52693.50 88888.00 2007-01-02 07:23:09.902 002 18164.01 79.84 52693.51 88888.00 2007-01-02 07:23:10.402 002 18164.11 79.87 52693.59 88888.00 2007-01-02 07:23:10.902 002 18164.15 79.84 52693.50 88888.00 2007-01-02 07:23:11.402 002 18164.13 79.84 52693.47 88888.00 2007-01-02 07:23:11.902 002 18164.11 79.79 52693.53 88888.00 2007-01-02 07:23:12.402 002 18164.16 79.82 52693.59 88888.00 2007-01-02 07:23:12.902 002 18164.25 79.85 52693.57 88888.00 2007-01-02 07:23:13.402 002 18164.28 79.87 52693.51 88888.00 2007-01-02 07:23:13.902 002 18164.19 79.92 52693.53 88888.00 2007-01-02 07:23:14.402 002 18164.23 79.86 52693.56 88888.00 2007-01-02 07:23:14.902 002 18164.22 79.84 52693.53 88888.00 2007-01-02 07:23:15.402 002 18164.20 79.86 52693.50 88888.00 2007-01-02 07:23:15.902 002 18164.13 79.89 52693.46 88888.00 2007-01-02 07:23:16.402 002 18164.00 79.91 52693.31 88888.00 2007-01-02 07:23:16.902 002 18164.13 79.99 52693.27 88888.00 2007-01-02 07:23:17.402 002 18164.17 80.01 52693.31 88888.00 2007-01-02 07:23:17.902 002 18164.01 80.03 52693.37 88888.00 2007-01-02 07:23:18.402 002 18164.04 80.04 52693.61 88888.00 2007-01-02 07:23:18.902 002 18164.12 80.02 52693.62 88888.00 2007-01-02 07:23:19.402 002 18164.08 79.98 52693.61 88888.00 2007-01-02 07:23:19.902 002 18164.08 79.96 52693.62 88888.00 2007-01-02 07:23:20.402 002 18164.09 80.01 52693.68 88888.00 2007-01-02 07:23:20.902 002 18164.14 80.05 52693.68 88888.00 2007-01-02 07:23:21.402 002 18164.08 80.06 52693.70 88888.00 2007-01-02 07:23:21.902 002 18164.11 80.07 52693.69 88888.00 2007-01-02 07:23:22.402 002 18164.08 80.09 52693.59 88888.00 2007-01-02 07:23:22.902 002 18164.14 80.08 52693.49 88888.00 2007-01-02 07:23:23.402 002 18164.37 80.22 52693.57 88888.00 2007-01-02 07:23:23.902 002 18164.20 80.22 52693.53 88888.00 2007-01-02 07:23:24.402 002 18164.13 80.21 52693.64 88888.00 2007-01-02 07:23:24.902 002 18164.17 80.19 52693.59 88888.00 2007-01-02 07:23:25.402 002 18164.18 80.22 52693.59 88888.00 2007-01-02 07:23:25.902 002 18164.16 80.26 52693.69 88888.00 2007-01-02 07:23:26.402 002 18164.18 80.32 52693.70 88888.00 2007-01-02 07:23:26.902 002 18164.14 80.31 52693.78 88888.00 2007-01-02 07:23:27.402 002 18164.19 80.29 52693.71 88888.00 2007-01-02 07:23:27.902 002 18164.19 80.28 52693.67 88888.00 2007-01-02 07:23:28.402 002 18164.34 80.32 52693.62 88888.00 2007-01-02 07:23:28.902 002 18164.28 80.34 52693.71 88888.00 2007-01-02 07:23:29.402 002 18164.16 80.41 52693.78 88888.00 2007-01-02 07:23:29.902 002 18164.00 80.37 52693.72 88888.00 2007-01-02 07:23:30.402 002 18164.01 80.39 52693.70 88888.00 2007-01-02 07:23:30.902 002 18163.91 80.43 52693.80 88888.00 2007-01-02 07:23:31.402 002 18163.86 80.52 52693.85 88888.00 2007-01-02 07:23:31.902 002 18163.89 80.59 52693.78 88888.00 2007-01-02 07:23:32.402 002 18163.90 80.64 52693.71 88888.00 2007-01-02 07:23:32.902 002 18163.93 80.55 52693.92 88888.00 2007-01-02 07:23:33.402 002 18163.90 80.58 52693.99 88888.00 2007-01-02 07:23:33.902 002 18163.83 80.58 52693.85 88888.00 2007-01-02 07:23:34.402 002 18163.83 80.63 52693.80 88888.00 2007-01-02 07:23:34.902 002 18163.82 80.66 52693.64 88888.00 2007-01-02 07:23:35.402 002 18163.92 80.67 52693.56 88888.00 2007-01-02 07:23:35.902 002 18164.04 80.74 52693.59 88888.00 2007-01-02 07:23:36.402 002 18164.12 80.71 52693.59 88888.00 2007-01-02 07:23:36.902 002 18163.98 80.83 52693.51 88888.00 2007-01-02 07:23:37.402 002 18164.00 80.83 52693.38 88888.00 2007-01-02 07:23:37.902 002 18164.09 80.83 52693.41 88888.00 2007-01-02 07:23:38.402 002 18164.08 80.92 52693.45 88888.00 2007-01-02 07:23:38.902 002 18164.05 81.01 52693.48 88888.00 2007-01-02 07:23:39.402 002 18164.11 81.02 52693.71 88888.00 2007-01-02 07:23:39.902 002 18164.09 81.03 52693.79 88888.00 2007-01-02 07:23:40.402 002 18164.06 81.08 52693.83 88888.00 2007-01-02 07:23:40.902 002 18164.08 81.06 52693.84 88888.00 2007-01-02 07:23:41.402 002 18164.07 81.14 52693.59 88888.00 2007-01-02 07:23:41.902 002 18164.14 81.15 52693.61 88888.00 2007-01-02 07:23:42.402 002 18164.05 81.16 52693.64 88888.00 2007-01-02 07:23:42.902 002 18164.05 81.14 52693.58 88888.00 2007-01-02 07:23:43.402 002 18164.09 81.13 52693.71 88888.00 2007-01-02 07:23:43.902 002 18164.12 80.89 52693.79 88888.00 2007-01-02 07:23:44.402 002 18164.16 80.86 52693.71 88888.00 2007-01-02 07:23:44.902 002 18164.16 80.95 52693.70 88888.00 2007-01-02 07:23:45.402 002 18164.22 80.96 52693.85 88888.00 2007-01-02 07:23:45.902 002 18164.15 80.94 52693.79 88888.00 2007-01-02 07:23:46.402 002 18164.07 81.15 52693.68 88888.00 2007-01-02 07:23:46.902 002 18164.09 81.15 52693.62 88888.00 2007-01-02 07:23:47.402 002 18164.17 81.06 52693.73 88888.00 2007-01-02 07:23:47.902 002 18164.18 80.92 52693.71 88888.00 2007-01-02 07:23:48.402 002 18164.26 80.88 52693.74 88888.00 2007-01-02 07:23:48.902 002 18164.31 80.82 52693.69 88888.00 2007-01-02 07:23:49.402 002 18164.24 80.84 52693.64 88888.00 2007-01-02 07:23:49.902 002 18164.26 81.01 52693.64 88888.00 2007-01-02 07:23:50.402 002 18164.34 81.31 52693.59 88888.00 2007-01-02 07:23:50.902 002 18164.41 81.28 52693.49 88888.00 2007-01-02 07:23:51.402 002 18164.46 81.20 52693.42 88888.00 2007-01-02 07:23:51.902 002 18164.45 81.28 52693.56 88888.00 2007-01-02 07:23:52.402 002 18164.41 81.31 52693.57 88888.00 2007-01-02 07:23:52.902 002 18164.38 81.38 52693.58 88888.00 2007-01-02 07:23:53.402 002 18164.46 81.35 52693.49 88888.00 2007-01-02 07:23:53.902 002 18164.57 81.33 52693.44 88888.00 2007-01-02 07:23:54.402 002 18164.51 81.36 52693.54 88888.00 2007-01-02 07:23:54.902 002 18164.39 81.39 52693.50 88888.00 2007-01-02 07:23:55.402 002 18164.47 81.42 52693.56 88888.00 2007-01-02 07:23:55.902 002 18164.59 81.30 52693.55 88888.00 2007-01-02 07:23:56.402 002 18164.56 81.26 52693.39 88888.00 2007-01-02 07:23:56.902 002 18164.53 81.26 52693.43 88888.00 2007-01-02 07:23:57.402 002 18164.61 81.07 52693.53 88888.00 2007-01-02 07:23:57.902 002 18164.69 81.02 52693.60 88888.00 2007-01-02 07:23:58.402 002 18164.61 81.07 52693.61 88888.00 2007-01-02 07:23:58.902 002 18164.57 81.04 52693.67 88888.00 2007-01-02 07:23:59.402 002 18164.55 81.02 52693.77 88888.00 2007-01-02 07:23:59.902 002 18164.59 81.11 52693.66 88888.00 2007-01-02 07:24:00.402 002 18164.57 81.20 52693.54 88888.00 2007-01-02 07:24:00.902 002 18164.66 81.25 52693.59 88888.00 2007-01-02 07:24:01.399 002 18164.63 81.29 52693.65 88888.00 2007-01-02 07:24:01.909 002 18164.55 81.32 52693.67 88888.00 2007-01-02 07:24:02.409 002 18164.55 81.28 52693.71 88888.00 2007-01-02 07:24:02.909 002 18164.60 81.31 52693.72 88888.00 2007-01-02 07:24:03.409 002 18164.58 81.32 52693.78 88888.00 2007-01-02 07:24:03.909 002 18164.55 81.22 52693.81 88888.00 2007-01-02 07:24:04.409 002 18164.51 81.19 52693.73 88888.00 2007-01-02 07:24:04.909 002 18164.51 81.26 52693.76 88888.00 2007-01-02 07:24:05.409 002 18164.49 81.35 52693.73 88888.00 2007-01-02 07:24:05.909 002 18164.60 81.40 52693.81 88888.00 2007-01-02 07:24:06.409 002 18164.71 81.40 52693.82 88888.00 2007-01-02 07:24:06.909 002 18164.46 81.43 52693.76 88888.00 2007-01-02 07:24:07.409 002 18164.45 81.46 52693.65 88888.00 2007-01-02 07:24:07.909 002 18164.44 81.43 52693.55 88888.00 2007-01-02 07:24:08.409 002 18164.41 81.37 52693.54 88888.00 2007-01-02 07:24:08.909 002 18164.44 81.45 52693.61 88888.00 2007-01-02 07:24:09.409 002 18164.51 81.50 52693.68 88888.00 2007-01-02 07:24:09.909 002 18164.49 81.42 52693.61 88888.00 2007-01-02 07:24:10.409 002 18164.47 81.38 52693.61 88888.00 2007-01-02 07:24:10.909 002 18164.53 81.36 52693.64 88888.00 2007-01-02 07:24:11.409 002 18164.50 81.42 52693.62 88888.00 2007-01-02 07:24:11.909 002 18164.52 81.48 52693.79 88888.00 2007-01-02 07:24:12.409 002 18164.49 81.52 52693.81 88888.00 2007-01-02 07:24:12.909 002 18164.53 81.53 52693.84 88888.00 2007-01-02 07:24:13.409 002 18164.45 81.54 52693.90 88888.00 2007-01-02 07:24:13.909 002 18164.53 81.46 52693.85 88888.00 2007-01-02 07:24:14.409 002 18164.62 81.42 52693.86 88888.00 2007-01-02 07:24:14.909 002 18164.66 81.49 52693.88 88888.00 2007-01-02 07:24:15.409 002 18164.50 81.54 52693.92 88888.00 2007-01-02 07:24:15.909 002 18164.34 81.54 52693.86 88888.00 2007-01-02 07:24:16.409 002 18164.25 81.61 52693.76 88888.00 2007-01-02 07:24:16.909 002 18164.36 81.61 52693.79 88888.00 2007-01-02 07:24:17.409 002 18164.29 81.57 52693.84 88888.00 2007-01-02 07:24:17.909 002 18164.36 81.61 52693.81 88888.00 2007-01-02 07:24:18.409 002 18164.38 81.67 52693.91 88888.00 2007-01-02 07:24:18.909 002 18164.33 81.75 52693.88 88888.00 2007-01-02 07:24:19.409 002 18164.36 81.72 52693.77 88888.00 2007-01-02 07:24:19.909 002 18164.30 81.73 52693.59 88888.00 2007-01-02 07:24:20.409 002 18164.24 81.68 52693.47 88888.00 2007-01-02 07:24:20.909 002 18164.39 81.65 52693.58 88888.00 2007-01-02 07:24:21.409 002 18164.36 81.67 52693.66 88888.00 2007-01-02 07:24:21.909 002 18164.39 81.69 52693.48 88888.00 2007-01-02 07:24:22.409 002 18164.38 81.64 52693.49 88888.00 2007-01-02 07:24:22.909 002 18164.34 81.56 52693.60 88888.00 2007-01-02 07:24:23.409 002 18164.26 81.68 52693.76 88888.00 2007-01-02 07:24:23.909 002 18164.36 81.69 52693.86 88888.00 2007-01-02 07:24:24.409 002 18164.31 81.69 52693.85 88888.00 2007-01-02 07:24:24.909 002 18164.45 81.67 52693.94 88888.00 2007-01-02 07:24:25.409 002 18164.52 81.67 52693.85 88888.00 2007-01-02 07:24:25.909 002 18164.49 81.59 52693.85 88888.00 2007-01-02 07:24:26.409 002 18164.41 81.65 52693.73 88888.00 2007-01-02 07:24:26.909 002 18164.44 81.58 52693.66 88888.00 2007-01-02 07:24:27.409 002 18164.45 81.50 52693.69 88888.00 2007-01-02 07:24:27.909 002 18164.46 81.51 52693.66 88888.00 2007-01-02 07:24:28.409 002 18164.45 81.61 52693.65 88888.00 2007-01-02 07:24:28.909 002 18164.51 81.53 52693.59 88888.00 2007-01-02 07:24:29.409 002 18164.49 81.48 52693.66 88888.00 2007-01-02 07:24:29.909 002 18164.39 81.45 52693.59 88888.00 2007-01-02 07:24:30.409 002 18164.40 81.39 52693.58 88888.00 2007-01-02 07:24:30.909 002 18164.60 81.42 52693.67 88888.00 2007-01-02 07:24:31.409 002 18164.63 81.46 52693.70 88888.00 2007-01-02 07:24:31.909 002 18164.61 81.43 52693.67 88888.00 2007-01-02 07:24:32.409 002 18164.62 81.37 52693.64 88888.00 2007-01-02 07:24:32.909 002 18164.61 81.40 52693.69 88888.00 2007-01-02 07:24:33.409 002 18164.58 81.42 52693.76 88888.00 2007-01-02 07:24:33.909 002 18164.60 81.45 52693.76 88888.00 2007-01-02 07:24:34.409 002 18164.77 81.37 52693.73 88888.00 2007-01-02 07:24:34.909 002 18164.71 81.37 52693.61 88888.00 2007-01-02 07:24:35.409 002 18164.58 81.47 52693.60 88888.00 2007-01-02 07:24:35.909 002 18164.68 81.48 52693.68 88888.00 2007-01-02 07:24:36.409 002 18164.68 81.44 52693.68 88888.00 2007-01-02 07:24:36.909 002 18164.62 81.50 52693.71 88888.00 2007-01-02 07:24:37.409 002 18164.62 81.48 52693.70 88888.00 2007-01-02 07:24:37.909 002 18164.78 81.42 52693.84 88888.00 2007-01-02 07:24:38.409 002 18164.67 81.50 52693.89 88888.00 2007-01-02 07:24:38.909 002 18164.60 81.50 52693.89 88888.00 2007-01-02 07:24:39.409 002 18164.65 81.44 52693.85 88888.00 2007-01-02 07:24:39.909 002 18164.79 81.38 52693.86 88888.00 2007-01-02 07:24:40.409 002 18164.77 81.44 52693.94 88888.00 2007-01-02 07:24:40.909 002 18164.69 81.45 52693.89 88888.00 2007-01-02 07:24:41.409 002 18164.70 81.41 52693.81 88888.00 2007-01-02 07:24:41.909 002 18164.93 81.34 52693.84 88888.00 2007-01-02 07:24:42.409 002 18164.66 81.33 52693.80 88888.00 2007-01-02 07:24:42.909 002 18164.49 81.38 52693.70 88888.00 2007-01-02 07:24:43.409 002 18164.57 81.32 52693.77 88888.00 2007-01-02 07:24:43.909 002 18164.60 81.34 52693.86 88888.00 2007-01-02 07:24:44.409 002 18164.52 81.34 52693.91 88888.00 2007-01-02 07:24:44.909 002 18164.50 81.30 52693.92 88888.00 2007-01-02 07:24:45.409 002 18164.52 81.37 52693.89 88888.00 2007-01-02 07:24:45.909 002 18164.40 81.47 52693.88 88888.00 2007-01-02 07:24:46.409 002 18164.36 81.47 52693.94 88888.00 2007-01-02 07:24:46.909 002 18164.38 81.49 52693.95 88888.00 2007-01-02 07:24:47.409 002 18164.39 81.41 52693.99 88888.00 2007-01-02 07:24:47.909 002 18164.30 81.37 52693.90 88888.00 2007-01-02 07:24:48.409 002 18164.24 81.50 52693.84 88888.00 2007-01-02 07:24:48.909 002 18164.05 81.51 52693.77 88888.00 2007-01-02 07:24:49.409 002 18164.13 81.56 52693.78 88888.00 2007-01-02 07:24:49.909 002 18164.24 81.56 52693.80 88888.00 2007-01-02 07:24:50.409 002 18164.12 81.65 52693.93 88888.00 2007-01-02 07:24:50.909 002 18164.13 81.73 52693.95 88888.00 2007-01-02 07:24:51.409 002 18164.13 81.68 52693.90 88888.00 2007-01-02 07:24:51.909 002 18164.18 81.69 52693.97 88888.00 2007-01-02 07:24:52.409 002 18164.17 81.70 52694.02 88888.00 2007-01-02 07:24:52.909 002 18164.11 81.70 52694.01 88888.00 2007-01-02 07:24:53.409 002 18164.16 81.69 52694.02 88888.00 2007-01-02 07:24:53.909 002 18164.18 81.71 52694.01 88888.00 2007-01-02 07:24:54.409 002 18164.17 81.78 52693.95 88888.00 2007-01-02 07:24:54.909 002 18164.24 81.80 52693.94 88888.00 2007-01-02 07:24:55.409 002 18164.26 81.80 52694.02 88888.00 2007-01-02 07:24:55.909 002 18164.27 81.85 52693.96 88888.00 2007-01-02 07:24:56.409 002 18164.14 81.77 52694.01 88888.00 2007-01-02 07:24:56.909 002 18164.08 81.76 52694.01 88888.00 2007-01-02 07:24:57.409 002 18164.28 81.75 52693.93 88888.00 2007-01-02 07:24:57.909 002 18164.09 81.75 52693.96 88888.00 2007-01-02 07:24:58.409 002 18163.87 81.79 52694.02 88888.00 2007-01-02 07:24:58.909 002 18163.87 81.83 52694.01 88888.00 2007-01-02 07:24:59.409 002 18163.89 81.89 52694.00 88888.00 2007-01-02 07:24:59.909 002 18163.89 81.88 52693.93 88888.00 2007-01-02 07:25:00.409 002 18163.96 81.91 52693.91 88888.00 2007-01-02 07:25:00.909 002 18163.94 81.95 52693.86 88888.00 2007-01-02 07:25:01.409 002 18163.98 81.91 52693.86 88888.00 2007-01-02 07:25:01.909 002 18163.92 82.00 52693.84 88888.00 2007-01-02 07:25:02.409 002 18163.94 82.01 52693.90 88888.00 2007-01-02 07:25:02.909 002 18164.03 82.02 52694.01 88888.00 2007-01-02 07:25:03.409 002 18163.91 82.03 52694.03 88888.00 2007-01-02 07:25:03.909 002 18163.92 82.00 52694.03 88888.00 2007-01-02 07:25:04.409 002 18163.93 81.94 52694.01 88888.00 2007-01-02 07:25:04.909 002 18163.84 82.00 52693.92 88888.00 2007-01-02 07:25:05.409 002 18163.90 82.06 52693.96 88888.00 2007-01-02 07:25:05.909 002 18163.93 82.11 52693.97 88888.00 2007-01-02 07:25:06.409 002 18163.96 82.18 52693.96 88888.00 2007-01-02 07:25:06.909 002 18163.95 82.07 52694.09 88888.00 2007-01-02 07:25:07.409 002 18163.97 82.02 52694.07 88888.00 2007-01-02 07:25:07.909 002 18164.06 82.07 52694.01 88888.00 2007-01-02 07:25:08.409 002 18164.09 82.14 52694.03 88888.00 2007-01-02 07:25:08.909 002 18164.06 82.14 52694.00 88888.00 2007-01-02 07:25:09.409 002 18164.11 82.06 52694.03 88888.00 2007-01-02 07:25:09.909 002 18164.15 82.08 52694.09 88888.00 2007-01-02 07:25:10.409 002 18164.19 82.13 52694.01 88888.00 2007-01-02 07:25:10.909 002 18164.18 82.08 52694.03 88888.00 2007-01-02 07:25:11.409 002 18164.22 82.17 52694.03 88888.00 2007-01-02 07:25:11.909 002 18164.19 82.18 52694.00 88888.00 2007-01-02 07:25:12.409 002 18164.18 82.16 52693.89 88888.00 2007-01-02 07:25:12.909 002 18164.29 82.19 52693.95 88888.00 2007-01-02 07:25:13.409 002 18164.16 82.18 52694.12 88888.00 2007-01-02 07:25:13.909 002 18164.09 82.20 52694.11 88888.00 2007-01-02 07:25:14.409 002 18164.12 82.17 52693.96 88888.00 2007-01-02 07:25:14.909 002 18164.19 82.23 52693.95 88888.00 2007-01-02 07:25:15.409 002 18164.24 82.32 52694.03 88888.00 2007-01-02 07:25:15.909 002 18164.22 82.32 52694.09 88888.00 2007-01-02 07:25:16.409 002 18164.18 82.32 52694.12 88888.00 2007-01-02 07:25:16.909 002 18164.20 82.35 52694.07 88888.00 2007-01-02 07:25:17.409 002 18164.28 82.36 52694.03 88888.00 2007-01-02 07:25:17.909 002 18164.23 82.40 52693.91 88888.00 2007-01-02 07:25:18.409 002 18164.29 82.46 52693.92 88888.00 2007-01-02 07:25:18.909 002 18164.33 82.50 52693.96 88888.00 2007-01-02 07:25:19.409 002 18164.35 82.56 52694.04 88888.00 2007-01-02 07:25:19.909 002 18164.30 82.56 52694.01 88888.00 2007-01-02 07:25:20.409 002 18164.29 82.64 52693.99 88888.00 2007-01-02 07:25:20.909 002 18164.37 82.74 52694.05 88888.00 2007-01-02 07:25:21.409 002 18164.38 82.68 52694.05 88888.00 2007-01-02 07:25:21.909 002 18164.52 82.61 52693.90 88888.00 2007-01-02 07:25:22.409 002 18164.55 82.59 52693.85 88888.00 2007-01-02 07:25:22.909 002 18164.51 82.59 52694.03 88888.00 2007-01-02 07:25:23.409 002 18164.35 82.56 52694.14 88888.00 2007-01-02 07:25:23.909 002 18164.28 82.36 52694.07 88888.00 2007-01-02 07:25:24.409 002 18164.71 82.38 52694.02 88888.00 2007-01-02 07:25:24.909 002 18164.49 82.48 52694.03 88888.00 2007-01-02 07:25:25.409 002 18164.42 82.48 52694.18 88888.00 2007-01-02 07:25:25.909 002 18164.48 82.55 52694.27 88888.00 2007-01-02 07:25:26.409 002 18164.44 82.66 52694.25 88888.00 2007-01-02 07:25:26.909 002 18164.41 82.62 52694.13 88888.00 2007-01-02 07:25:27.409 002 18164.42 82.56 52694.13 88888.00 2007-01-02 07:25:27.909 002 18164.35 82.53 52694.22 88888.00 2007-01-02 07:25:28.409 002 18164.51 82.50 52694.28 88888.00 2007-01-02 07:25:28.909 002 18164.56 82.46 52694.25 88888.00 2007-01-02 07:25:29.409 002 18164.50 82.44 52694.27 88888.00 2007-01-02 07:25:29.909 002 18164.52 82.45 52694.16 88888.00 2007-01-02 07:25:30.409 002 18164.53 82.32 52694.20 88888.00 2007-01-02 07:25:30.909 002 18164.56 82.40 52694.28 88888.00 2007-01-02 07:25:31.409 002 18164.56 82.42 52694.29 88888.00 2007-01-02 07:25:31.909 002 18164.65 82.36 52694.25 88888.00 2007-01-02 07:25:32.409 002 18164.68 82.33 52694.29 88888.00 2007-01-02 07:25:32.909 002 18164.85 82.25 52694.31 88888.00 2007-01-02 07:25:33.409 002 18165.04 82.37 52694.43 88888.00 2007-01-02 07:25:33.909 002 18164.88 82.54 52694.53 88888.00 2007-01-02 07:25:34.409 002 18164.76 82.49 52694.59 88888.00 2007-01-02 07:25:34.909 002 18164.72 82.44 52694.47 88888.00 2007-01-02 07:25:35.409 002 18164.63 82.41 52694.38 88888.00 2007-01-02 07:25:35.909 002 18164.69 82.40 52694.47 88888.00 2007-01-02 07:25:36.409 002 18164.73 82.53 52694.40 88888.00 2007-01-02 07:25:36.909 002 18164.80 82.61 52694.49 88888.00 2007-01-02 07:25:37.409 002 18164.73 82.53 52694.47 88888.00 2007-01-02 07:25:37.909 002 18164.80 82.45 52694.43 88888.00 2007-01-02 07:25:38.409 002 18164.85 82.54 52694.49 88888.00 2007-01-02 07:25:38.909 002 18164.83 82.63 52694.58 88888.00 2007-01-02 07:25:39.409 002 18164.82 82.59 52694.55 88888.00 2007-01-02 07:25:39.909 002 18164.80 82.58 52694.46 88888.00 2007-01-02 07:25:40.409 002 18164.73 82.64 52694.42 88888.00 2007-01-02 07:25:40.909 002 18164.87 82.56 52694.53 88888.00 2007-01-02 07:25:41.409 002 18164.87 82.53 52694.61 88888.00 2007-01-02 07:25:41.909 002 18164.80 82.53 52694.55 88888.00 2007-01-02 07:25:42.409 002 18164.88 82.55 52694.44 88888.00 2007-01-02 07:25:42.909 002 18164.99 82.59 52694.49 88888.00 2007-01-02 07:25:43.409 002 18164.98 82.87 52694.70 88888.00 2007-01-02 07:25:43.909 002 18164.79 82.99 52694.73 88888.00 2007-01-02 07:25:44.409 002 18164.73 83.05 52694.82 88888.00 2007-01-02 07:25:44.909 002 18164.81 83.12 52694.89 88888.00 2007-01-02 07:25:45.409 002 18164.76 83.07 52694.84 88888.00 2007-01-02 07:25:45.909 002 18164.71 83.05 52694.78 88888.00 2007-01-02 07:25:46.409 002 18164.89 83.07 52694.77 88888.00 2007-01-02 07:25:46.909 002 18164.93 83.17 52694.76 88888.00 2007-01-02 07:25:47.409 002 18164.94 83.22 52694.76 88888.00 2007-01-02 07:25:47.909 002 18164.95 83.20 52694.81 88888.00 2007-01-02 07:25:48.409 002 18165.02 83.18 52694.81 88888.00 2007-01-02 07:25:48.909 002 18165.10 83.18 52694.87 88888.00 2007-01-02 07:25:49.409 002 18165.01 83.22 52694.83 88888.00 2007-01-02 07:25:49.909 002 18164.94 83.29 52694.82 88888.00 2007-01-02 07:25:50.409 002 18164.96 83.24 52694.83 88888.00 2007-01-02 07:25:50.909 002 18164.89 83.16 52694.86 88888.00 2007-01-02 07:25:51.409 002 18165.02 83.16 52694.69 88888.00 2007-01-02 07:25:51.909 002 18165.12 83.14 52694.52 88888.00 2007-01-02 07:25:52.409 002 18165.07 83.16 52694.51 88888.00 2007-01-02 07:25:52.909 002 18165.13 83.23 52694.46 88888.00 2007-01-02 07:25:53.409 002 18165.15 83.23 52694.55 88888.00 2007-01-02 07:25:53.909 002 18164.94 83.15 52694.62 88888.00 2007-01-02 07:25:54.409 002 18164.96 83.20 52694.71 88888.00 2007-01-02 07:25:54.909 002 18165.09 83.23 52694.72 88888.00 2007-01-02 07:25:55.409 002 18165.00 83.29 52694.72 88888.00 2007-01-02 07:25:55.909 002 18165.02 83.17 52694.73 88888.00 2007-01-02 07:25:56.409 002 18165.09 82.99 52694.69 88888.00 2007-01-02 07:25:56.909 002 18165.13 82.97 52694.67 88888.00 2007-01-02 07:25:57.409 002 18165.11 83.06 52694.70 88888.00 2007-01-02 07:25:57.909 002 18165.13 82.98 52694.84 88888.00 2007-01-02 07:25:58.409 002 18165.17 82.92 52694.88 88888.00 2007-01-02 07:25:58.909 002 18165.28 82.92 52694.75 88888.00 2007-01-02 07:25:59.409 002 18165.36 83.02 52694.73 88888.00 2007-01-02 07:25:59.909 002 18165.34 82.99 52694.72 88888.00 2007-01-02 07:26:00.409 002 18165.35 82.90 52694.74 88888.00 2007-01-02 07:26:00.909 002 18165.31 82.92 52694.71 88888.00 2007-01-02 07:26:01.409 002 18165.15 83.02 52694.73 88888.00 2007-01-02 07:26:01.909 002 18165.18 82.96 52694.82 88888.00 2007-01-02 07:26:02.409 002 18165.31 83.10 52694.84 88888.00 2007-01-02 07:26:02.909 002 18165.47 83.05 52694.82 88888.00 2007-01-02 07:26:03.409 002 18165.46 83.04 52694.72 88888.00 2007-01-02 07:26:03.909 002 18165.41 83.07 52694.76 88888.00 2007-01-02 07:26:04.409 002 18165.35 83.16 52694.80 88888.00 2007-01-02 07:26:04.909 002 18165.54 83.22 52694.74 88888.00 2007-01-02 07:26:05.409 002 18165.56 83.23 52694.60 88888.00 2007-01-02 07:26:05.909 002 18165.70 83.25 52694.64 88888.00 2007-01-02 07:26:06.409 002 18165.67 83.17 52694.66 88888.00 2007-01-02 07:26:06.909 002 18165.61 83.17 52694.64 88888.00 2007-01-02 07:26:07.409 002 18165.52 83.15 52694.73 88888.00 2007-01-02 07:26:07.909 002 18165.50 83.13 52694.77 88888.00 2007-01-02 07:26:08.409 002 18165.59 83.10 52694.77 88888.00 2007-01-02 07:26:08.909 002 18165.50 83.11 52694.87 88888.00 2007-01-02 07:26:09.409 002 18165.41 83.16 52694.84 88888.00 2007-01-02 07:26:09.909 002 18165.52 83.13 52694.81 88888.00 2007-01-02 07:26:10.409 002 18165.52 83.08 52694.82 88888.00 2007-01-02 07:26:10.909 002 18165.59 83.15 52694.81 88888.00 2007-01-02 07:26:11.409 002 18165.71 83.00 52694.67 88888.00 2007-01-02 07:26:11.909 002 18165.70 82.96 52694.71 88888.00 2007-01-02 07:26:12.409 002 18165.65 83.01 52694.66 88888.00 2007-01-02 07:26:12.909 002 18165.66 83.05 52694.60 88888.00 2007-01-02 07:26:13.409 002 18165.58 83.04 52694.66 88888.00 2007-01-02 07:26:13.909 002 18165.29 82.98 52694.76 88888.00 2007-01-02 07:26:14.409 002 18165.47 82.97 52694.77 88888.00 2007-01-02 07:26:14.909 002 18165.61 82.87 52694.76 88888.00 2007-01-02 07:26:15.409 002 18165.54 83.00 52694.75 88888.00 2007-01-02 07:26:15.909 002 18165.60 83.05 52694.73 88888.00 2007-01-02 07:26:16.409 002 18165.61 83.04 52694.73 88888.00 2007-01-02 07:26:16.909 002 18165.71 83.07 52694.83 88888.00 2007-01-02 07:26:17.409 002 18165.74 83.00 52694.86 88888.00 2007-01-02 07:26:17.909 002 18165.70 82.97 52694.84 88888.00 2007-01-02 07:26:18.409 002 18165.67 82.99 52694.78 88888.00 2007-01-02 07:26:18.909 002 18165.75 82.99 52694.85 88888.00 2007-01-02 07:26:19.409 002 18165.70 83.15 52694.84 88888.00 2007-01-02 07:26:19.909 002 18165.59 83.22 52694.80 88888.00 2007-01-02 07:26:20.409 002 18165.55 83.24 52694.76 88888.00 2007-01-02 07:26:20.909 002 18165.67 83.33 52694.82 88888.00 2007-01-02 07:26:21.409 002 18165.66 83.39 52694.83 88888.00 2007-01-02 07:26:21.909 002 18165.56 83.31 52694.84 88888.00 2007-01-02 07:26:22.409 002 18165.58 83.29 52694.80 88888.00 2007-01-02 07:26:22.909 002 18165.69 83.35 52694.83 88888.00 2007-01-02 07:26:23.409 002 18165.54 83.46 52694.75 88888.00 2007-01-02 07:26:23.909 002 18165.57 83.34 52694.74 88888.00 2007-01-02 07:26:24.409 002 18165.59 83.12 52694.61 88888.00 2007-01-02 07:26:24.909 002 18165.69 82.94 52694.50 88888.00 2007-01-02 07:26:25.409 002 18165.72 82.94 52694.50 88888.00 2007-01-02 07:26:25.909 002 18165.88 82.99 52694.57 88888.00 2007-01-02 07:26:26.409 002 18165.86 83.06 52694.69 88888.00 2007-01-02 07:26:26.909 002 18165.81 83.32 52694.59 88888.00 2007-01-02 07:26:27.409 002 18165.83 83.50 52694.61 88888.00 2007-01-02 07:26:27.909 002 18165.76 83.52 52694.72 88888.00 2007-01-02 07:26:28.409 002 18165.92 83.43 52694.73 88888.00 2007-01-02 07:26:28.909 002 18165.80 83.44 52694.82 88888.00 2007-01-02 07:26:29.409 002 18165.82 83.44 52694.86 88888.00 2007-01-02 07:26:29.909 002 18165.89 83.42 52694.76 88888.00 2007-01-02 07:26:30.409 002 18165.87 83.37 52694.78 88888.00 2007-01-02 07:26:30.909 002 18165.87 83.36 52694.70 88888.00 2007-01-02 07:26:31.409 002 18165.85 83.41 52694.64 88888.00 2007-01-02 07:26:31.909 002 18165.88 83.43 52694.70 88888.00 2007-01-02 07:26:32.409 002 18165.89 83.41 52694.75 88888.00 2007-01-02 07:26:32.909 002 18165.83 83.47 52694.77 88888.00 2007-01-02 07:26:33.409 002 18165.87 83.48 52694.78 88888.00 2007-01-02 07:26:33.909 002 18166.11 83.49 52694.92 88888.00 2007-01-02 07:26:34.409 002 18166.11 83.51 52694.87 88888.00 2007-01-02 07:26:34.909 002 18166.07 83.52 52694.93 88888.00 2007-01-02 07:26:35.409 002 18166.21 83.51 52695.13 88888.00 2007-01-02 07:26:35.909 002 18166.21 83.55 52695.13 88888.00 2007-01-02 07:26:36.409 002 18166.10 83.52 52695.16 88888.00 2007-01-02 07:26:36.909 002 18166.05 83.52 52695.17 88888.00 2007-01-02 07:26:37.409 002 18166.01 83.46 52695.06 88888.00 2007-01-02 07:26:37.909 002 18166.00 83.40 52694.96 88888.00 2007-01-02 07:26:38.409 002 18166.03 83.25 52694.95 88888.00 2007-01-02 07:26:38.909 002 18166.13 83.19 52695.10 88888.00 2007-01-02 07:26:39.409 002 18166.14 83.24 52695.23 88888.00 2007-01-02 07:26:39.909 002 18166.12 83.24 52695.22 88888.00 2007-01-02 07:26:40.409 002 18166.17 83.20 52695.17 88888.00 2007-01-02 07:26:40.909 002 18166.18 83.16 52695.20 88888.00 2007-01-02 07:26:41.409 002 18166.09 83.24 52695.08 88888.00 2007-01-02 07:26:41.909 002 18166.04 83.21 52694.97 88888.00 2007-01-02 07:26:42.409 002 18166.20 83.15 52694.95 88888.00 2007-01-02 07:26:42.909 002 18166.07 83.06 52694.92 88888.00 2007-01-02 07:26:43.409 002 18165.98 83.04 52694.98 88888.00 2007-01-02 07:26:43.909 002 18166.08 83.11 52694.94 88888.00 2007-01-02 07:26:44.409 002 18166.09 83.11 52694.97 88888.00 2007-01-02 07:26:44.909 002 18166.21 83.14 52695.04 88888.00 2007-01-02 07:26:45.409 002 18166.24 83.22 52694.88 88888.00 2007-01-02 07:26:45.909 002 18166.13 83.26 52694.87 88888.00 2007-01-02 07:26:46.409 002 18166.17 83.34 52694.97 88888.00 2007-01-02 07:26:46.909 002 18166.19 83.31 52695.02 88888.00 2007-01-02 07:26:47.409 002 18166.26 83.34 52695.02 88888.00 2007-01-02 07:26:47.909 002 18166.29 83.31 52695.10 88888.00 2007-01-02 07:26:48.409 002 18166.36 83.17 52695.19 88888.00 2007-01-02 07:26:48.909 002 18166.42 83.18 52695.23 88888.00 2007-01-02 07:26:49.409 002 18166.39 83.33 52695.12 88888.00 2007-01-02 07:26:49.909 002 18166.31 83.49 52695.16 88888.00 2007-01-02 07:26:50.409 002 18166.39 83.64 52695.12 88888.00 2007-01-02 07:26:50.909 002 18166.53 83.59 52695.05 88888.00 2007-01-02 07:26:51.409 002 18166.53 83.55 52695.00 88888.00 2007-01-02 07:26:51.909 002 18166.55 83.59 52695.09 88888.00 2007-01-02 07:26:52.409 002 18166.51 83.57 52695.11 88888.00 2007-01-02 07:26:52.909 002 18166.52 83.50 52695.19 88888.00 2007-01-02 07:26:53.409 002 18166.55 83.52 52695.17 88888.00 2007-01-02 07:26:53.909 002 18166.58 83.57 52695.12 88888.00 2007-01-02 07:26:54.409 002 18166.59 83.51 52695.11 88888.00 2007-01-02 07:26:54.909 002 18166.62 83.43 52695.07 88888.00 2007-01-02 07:26:55.409 002 18166.58 83.50 52695.07 88888.00 2007-01-02 07:26:55.909 002 18166.51 83.54 52695.05 88888.00 2007-01-02 07:26:56.409 002 18166.50 83.46 52695.05 88888.00 2007-01-02 07:26:56.909 002 18166.56 83.32 52695.12 88888.00 2007-01-02 07:26:57.409 002 18166.61 83.38 52695.02 88888.00 2007-01-02 07:26:57.909 002 18166.59 83.44 52694.97 88888.00 2007-01-02 07:26:58.409 002 18166.53 83.47 52694.96 88888.00 2007-01-02 07:26:58.909 002 18166.61 83.40 52694.97 88888.00 2007-01-02 07:26:59.409 002 18166.54 83.47 52695.08 88888.00 2007-01-02 07:26:59.909 002 18166.65 83.50 52695.17 88888.00 2007-01-02 07:27:00.409 002 18166.66 83.51 52695.23 88888.00 2007-01-02 07:27:00.909 002 18166.67 83.54 52695.32 88888.00 2007-01-02 07:27:01.409 002 18166.55 83.69 52695.20 88888.00 2007-01-02 07:27:01.909 002 18166.59 83.62 52695.21 88888.00 2007-01-02 07:27:02.409 002 18166.77 83.54 52695.32 88888.00 2007-01-02 07:27:02.909 002 18166.81 83.47 52695.29 88888.00 2007-01-02 07:27:03.409 002 18166.76 83.45 52695.25 88888.00 2007-01-02 07:27:03.909 002 18166.75 83.53 52695.31 88888.00 2007-01-02 07:27:04.409 002 18166.79 83.49 52695.39 88888.00 2007-01-02 07:27:04.909 002 18166.79 83.48 52695.35 88888.00 2007-01-02 07:27:05.409 002 18166.78 83.55 52695.31 88888.00 2007-01-02 07:27:05.909 002 18166.79 83.63 52695.38 88888.00 2007-01-02 07:27:06.409 002 18166.86 83.64 52695.38 88888.00 2007-01-02 07:27:06.909 002 18166.84 83.52 52695.35 88888.00 2007-01-02 07:27:07.409 002 18166.75 83.44 52695.31 88888.00 2007-01-02 07:27:07.909 002 18166.83 83.48 52695.27 88888.00 2007-01-02 07:27:08.409 002 18166.88 83.46 52695.27 88888.00 2007-01-02 07:27:08.909 002 18166.93 83.39 52695.34 88888.00 2007-01-02 07:27:09.409 002 18166.89 83.30 52695.46 88888.00 2007-01-02 07:27:09.909 002 18166.95 83.29 52695.46 88888.00 2007-01-02 07:27:10.409 002 18166.98 83.26 52695.35 88888.00 2007-01-02 07:27:10.909 002 18166.91 83.25 52695.31 88888.00 2007-01-02 07:27:11.409 002 18166.95 83.21 52695.24 88888.00 2007-01-02 07:27:11.909 002 18166.90 83.12 52695.19 88888.00 2007-01-02 07:27:12.409 002 18166.95 83.19 52695.18 88888.00 2007-01-02 07:27:12.909 002 18167.01 83.30 52695.28 88888.00 2007-01-02 07:27:13.409 002 18167.12 83.40 52695.48 88888.00 2007-01-02 07:27:13.909 002 18167.12 83.34 52695.46 88888.00 2007-01-02 07:27:14.409 002 18167.15 83.44 52695.34 88888.00 2007-01-02 07:27:14.909 002 18167.19 83.48 52695.38 88888.00 2007-01-02 07:27:15.409 002 18167.12 83.46 52695.35 88888.00 2007-01-02 07:27:15.909 002 18167.30 83.45 52695.41 88888.00 2007-01-02 07:27:16.409 002 18167.18 83.51 52695.36 88888.00 2007-01-02 07:27:16.909 002 18167.21 83.56 52695.35 88888.00 2007-01-02 07:27:17.409 002 18167.24 83.46 52695.41 88888.00 2007-01-02 07:27:17.909 002 18167.31 83.35 52695.41 88888.00 2007-01-02 07:27:18.409 002 18167.30 83.34 52695.34 88888.00 2007-01-02 07:27:18.909 002 18167.18 83.36 52695.18 88888.00 2007-01-02 07:27:19.409 002 18167.18 83.48 52695.08 88888.00 2007-01-02 07:27:19.909 002 18167.20 83.40 52695.13 88888.00 2007-01-02 07:27:20.409 002 18167.21 83.40 52695.25 88888.00 2007-01-02 07:27:20.909 002 18167.19 83.43 52695.34 88888.00 2007-01-02 07:27:21.409 002 18167.37 83.32 52695.22 88888.00 2007-01-02 07:27:21.909 002 18167.41 83.26 52695.21 88888.00 2007-01-02 07:27:22.409 002 18167.33 83.35 52695.15 88888.00 2007-01-02 07:27:22.909 002 18167.31 83.30 52695.25 88888.00 2007-01-02 07:27:23.409 002 18167.32 83.23 52695.40 88888.00 2007-01-02 07:27:23.909 002 18167.31 83.21 52695.38 88888.00 2007-01-02 07:27:24.409 002 18167.38 83.24 52695.38 88888.00 2007-01-02 07:27:24.909 002 18167.33 83.23 52695.43 88888.00 2007-01-02 07:27:25.409 002 18167.37 83.25 52695.39 88888.00 2007-01-02 07:27:25.909 002 18167.51 83.30 52695.39 88888.00 2007-01-02 07:27:26.409 002 18167.42 83.26 52695.42 88888.00 2007-01-02 07:27:26.909 002 18167.38 83.32 52695.35 88888.00 2007-01-02 07:27:27.409 002 18167.42 83.38 52695.32 88888.00 2007-01-02 07:27:27.909 002 18167.48 83.33 52695.38 88888.00 2007-01-02 07:27:28.409 002 18167.46 83.29 52695.42 88888.00 2007-01-02 07:27:28.909 002 18167.44 83.26 52695.41 88888.00 2007-01-02 07:27:29.409 002 18167.46 83.23 52695.42 88888.00 2007-01-02 07:27:29.909 002 18167.32 83.15 52695.33 88888.00 2007-01-02 07:27:30.409 002 18167.40 83.16 52695.35 88888.00 2007-01-02 07:27:30.909 002 18167.41 83.24 52695.39 88888.00 2007-01-02 07:27:31.409 002 18167.43 83.23 52695.34 88888.00 2007-01-02 07:27:31.909 002 18167.52 83.30 52695.25 88888.00 2007-01-02 07:27:32.409 002 18167.53 83.26 52695.30 88888.00 2007-01-02 07:27:32.909 002 18167.38 83.28 52695.25 88888.00 2007-01-02 07:27:33.409 002 18167.29 83.36 52695.33 88888.00 2007-01-02 07:27:33.909 002 18167.30 83.35 52695.43 88888.00 2007-01-02 07:27:34.409 002 18167.31 83.28 52695.50 88888.00 2007-01-02 07:27:34.909 002 18167.39 83.21 52695.51 88888.00 2007-01-02 07:27:35.409 002 18167.45 83.23 52695.47 88888.00 2007-01-02 07:27:35.909 002 18167.39 83.23 52695.36 88888.00 2007-01-02 07:27:36.409 002 18167.35 83.24 52695.39 88888.00 2007-01-02 07:27:36.909 002 18167.30 83.23 52695.35 88888.00 2007-01-02 07:27:37.409 002 18167.26 83.17 52695.31 88888.00 2007-01-02 07:27:37.909 002 18167.33 83.30 52695.33 88888.00 2007-01-02 07:27:38.409 002 18167.31 83.31 52695.39 88888.00 2007-01-02 07:27:38.909 002 18167.34 83.33 52695.46 88888.00 2007-01-02 07:27:39.409 002 18167.53 83.30 52695.52 88888.00 2007-01-02 07:27:39.909 002 18167.51 83.29 52695.58 88888.00 2007-01-02 07:27:40.409 002 18167.38 83.22 52695.50 88888.00 2007-01-02 07:27:40.909 002 18167.43 83.23 52695.50 88888.00 2007-01-02 07:27:41.409 002 18167.49 83.26 52695.36 88888.00 2007-01-02 07:27:41.909 002 18167.43 83.23 52695.35 88888.00 2007-01-02 07:27:42.409 002 18167.44 83.23 52695.32 88888.00 2007-01-02 07:27:42.909 002 18167.53 83.23 52695.34 88888.00 2007-01-02 07:27:43.409 002 18167.56 83.12 52695.42 88888.00 2007-01-02 07:27:43.909 002 18167.77 82.90 52695.43 88888.00 2007-01-02 07:27:44.409 002 18167.95 82.79 52695.47 88888.00 2007-01-02 07:27:44.909 002 18167.82 82.80 52695.48 88888.00 2007-01-02 07:27:45.409 002 18167.73 83.02 52695.38 88888.00 2007-01-02 07:27:45.909 002 18167.64 83.15 52695.36 88888.00 2007-01-02 07:27:46.409 002 18167.72 83.08 52695.42 88888.00 2007-01-02 07:27:46.909 002 18167.85 83.04 52695.38 88888.00 2007-01-02 07:27:47.409 002 18167.77 82.99 52695.50 88888.00 2007-01-02 07:27:47.909 002 18167.83 82.85 52695.52 88888.00 2007-01-02 07:27:48.409 002 18167.89 82.82 52695.57 88888.00 2007-01-02 07:27:48.909 002 18167.74 82.98 52695.46 88888.00 2007-01-02 07:27:49.409 002 18167.69 83.06 52695.43 88888.00 2007-01-02 07:27:49.909 002 18167.71 83.09 52695.53 88888.00 2007-01-02 07:27:50.409 002 18167.78 83.06 52695.50 88888.00 2007-01-02 07:27:50.909 002 18167.85 83.06 52695.55 88888.00 2007-01-02 07:27:51.409 002 18167.76 83.11 52695.65 88888.00 2007-01-02 07:27:51.909 002 18167.77 83.12 52695.56 88888.00 2007-01-02 07:27:52.409 002 18167.73 82.98 52695.44 88888.00 2007-01-02 07:27:52.909 002 18167.75 82.83 52695.53 88888.00 2007-01-02 07:27:53.409 002 18167.81 82.79 52695.58 88888.00 2007-01-02 07:27:53.909 002 18167.86 82.80 52695.56 88888.00 2007-01-02 07:27:54.409 002 18167.66 82.81 52695.58 88888.00 2007-01-02 07:27:54.909 002 18167.69 82.82 52695.56 88888.00 2007-01-02 07:27:55.409 002 18167.76 82.79 52695.47 88888.00 2007-01-02 07:27:55.909 002 18167.71 82.80 52695.46 88888.00 2007-01-02 07:27:56.409 002 18167.69 82.78 52695.58 88888.00 2007-01-02 07:27:56.909 002 18167.73 82.76 52695.58 88888.00 2007-01-02 07:27:57.409 002 18167.71 82.66 52695.58 88888.00 2007-01-02 07:27:57.909 002 18167.84 82.44 52695.53 88888.00 2007-01-02 07:27:58.409 002 18167.96 82.43 52695.57 88888.00 2007-01-02 07:27:58.909 002 18168.00 82.58 52695.51 88888.00 2007-01-02 07:27:59.409 002 18167.77 82.62 52695.40 88888.00 2007-01-02 07:27:59.909 002 18167.73 82.70 52695.38 88888.00 2007-01-02 07:28:00.409 002 18167.82 82.76 52695.48 88888.00 2007-01-02 07:28:00.909 002 18167.93 82.72 52695.56 88888.00 2007-01-02 07:28:01.409 002 18168.00 82.76 52695.52 88888.00 2007-01-02 07:28:01.909 002 18168.11 82.74 52695.45 88888.00 2007-01-02 07:28:02.409 002 18168.03 82.72 52695.51 88888.00 2007-01-02 07:28:02.909 002 18167.92 82.77 52695.52 88888.00 2007-01-02 07:28:03.409 002 18167.93 82.80 52695.50 88888.00 2007-01-02 07:28:03.909 002 18168.06 82.82 52695.46 88888.00 2007-01-02 07:28:04.409 002 18168.04 82.82 52695.57 88888.00 2007-01-02 07:28:04.909 002 18168.04 82.80 52695.66 88888.00 2007-01-02 07:28:05.409 002 18168.00 82.75 52695.65 88888.00 2007-01-02 07:28:05.909 002 18167.95 82.76 52695.55 88888.00 2007-01-02 07:28:06.409 002 18167.92 82.69 52695.46 88888.00 2007-01-02 07:28:06.909 002 18167.99 82.62 52695.43 88888.00 2007-01-02 07:28:07.409 002 18168.09 82.68 52695.42 88888.00 2007-01-02 07:28:07.909 002 18168.06 82.73 52695.43 88888.00 2007-01-02 07:28:08.409 002 18168.07 82.69 52695.47 88888.00 2007-01-02 07:28:08.909 002 18168.04 82.66 52695.50 88888.00 2007-01-02 07:28:09.409 002 18167.93 82.71 52695.50 88888.00 2007-01-02 07:28:09.909 002 18167.97 82.76 52695.62 88888.00 2007-01-02 07:28:10.409 002 18167.94 82.76 52695.47 88888.00 2007-01-02 07:28:10.909 002 18168.07 82.76 52695.42 88888.00 2007-01-02 07:28:11.409 002 18168.10 82.82 52695.35 88888.00 2007-01-02 07:28:11.909 002 18168.00 82.83 52695.38 88888.00 2007-01-02 07:28:12.409 002 18167.98 82.84 52695.40 88888.00 2007-01-02 07:28:12.909 002 18167.98 82.75 52695.46 88888.00 2007-01-02 07:28:13.409 002 18168.06 82.68 52695.50 88888.00 2007-01-02 07:28:13.909 002 18168.11 82.66 52695.59 88888.00 2007-01-02 07:28:14.409 002 18168.20 82.59 52695.68 88888.00 2007-01-02 07:28:14.909 002 18168.17 82.64 52695.56 88888.00 2007-01-02 07:28:15.409 002 18168.30 82.64 52695.59 88888.00 2007-01-02 07:28:15.909 002 18168.18 82.70 52695.69 88888.00 2007-01-02 07:28:16.409 002 18168.13 82.70 52695.67 88888.00 2007-01-02 07:28:16.909 002 18168.27 82.70 52695.55 88888.00 2007-01-02 07:28:17.409 002 18168.29 82.68 52695.60 88888.00 2007-01-02 07:28:17.909 002 18168.28 82.51 52695.68 88888.00 2007-01-02 07:28:18.409 002 18168.28 82.54 52695.62 88888.00 2007-01-02 07:28:18.909 002 18168.28 82.51 52695.60 88888.00 2007-01-02 07:28:19.409 002 18168.24 82.52 52695.69 88888.00 2007-01-02 07:28:19.909 002 18168.20 82.64 52695.70 88888.00 2007-01-02 07:28:20.409 002 18168.10 82.67 52695.68 88888.00 2007-01-02 07:28:20.909 002 18168.04 82.57 52695.68 88888.00 2007-01-02 07:28:21.409 002 18168.13 82.54 52695.68 88888.00 2007-01-02 07:28:21.909 002 18168.06 82.52 52695.65 88888.00 2007-01-02 07:28:22.409 002 18168.09 82.52 52695.64 88888.00 2007-01-02 07:28:22.909 002 18168.07 82.55 52695.64 88888.00 2007-01-02 07:28:23.409 002 18168.13 82.53 52695.69 88888.00 2007-01-02 07:28:23.909 002 18168.13 82.50 52695.71 88888.00 2007-01-02 07:28:24.409 002 18168.18 82.48 52695.68 88888.00 2007-01-02 07:28:24.909 002 18168.04 82.57 52695.67 88888.00 2007-01-02 07:28:25.409 002 18168.02 82.61 52695.70 88888.00 2007-01-02 07:28:25.909 002 18168.06 82.65 52695.73 88888.00 2007-01-02 07:28:26.409 002 18168.11 82.65 52695.71 88888.00 2007-01-02 07:28:26.909 002 18168.24 82.66 52695.60 88888.00 2007-01-02 07:28:27.409 002 18168.19 82.69 52695.48 88888.00 2007-01-02 07:28:27.909 002 18168.18 82.69 52695.59 88888.00 2007-01-02 07:28:28.409 002 18168.19 82.65 52695.69 88888.00 2007-01-02 07:28:28.909 002 18168.17 82.57 52695.81 88888.00 2007-01-02 07:28:29.409 002 18168.18 82.61 52695.78 88888.00 2007-01-02 07:28:29.909 002 18168.27 82.61 52695.80 88888.00 2007-01-02 07:28:30.409 002 18168.21 82.63 52695.73 88888.00 2007-01-02 07:28:30.909 002 18168.26 82.61 52695.75 88888.00 2007-01-02 07:28:31.409 002 18168.27 82.66 52695.86 88888.00 2007-01-02 07:28:31.909 002 18168.24 82.67 52695.81 88888.00 2007-01-02 07:28:32.409 002 18168.15 82.67 52695.77 88888.00 2007-01-02 07:28:32.909 002 18168.19 82.61 52695.76 88888.00 2007-01-02 07:28:33.409 002 18168.22 82.61 52695.82 88888.00 2007-01-02 07:28:33.909 002 18168.29 82.66 52695.82 88888.00 2007-01-02 07:28:34.409 002 18168.28 82.69 52695.83 88888.00 2007-01-02 07:28:34.909 002 18168.27 82.66 52695.80 88888.00 2007-01-02 07:28:35.409 002 18168.42 82.66 52695.78 88888.00 2007-01-02 07:28:35.909 002 18168.53 82.64 52695.76 88888.00 2007-01-02 07:28:36.409 002 18168.50 82.70 52695.74 88888.00 2007-01-02 07:28:36.909 002 18168.54 82.75 52695.71 88888.00 2007-01-02 07:28:37.409 002 18168.57 82.70 52695.71 88888.00 2007-01-02 07:28:37.909 002 18168.51 82.72 52695.79 88888.00 2007-01-02 07:28:38.409 002 18168.58 82.72 52696.02 88888.00 2007-01-02 07:28:38.909 002 18168.57 82.76 52696.04 88888.00 2007-01-02 07:28:39.409 002 18168.49 82.72 52695.97 88888.00 2007-01-02 07:28:39.909 002 18168.50 82.70 52695.78 88888.00 2007-01-02 07:28:40.409 002 18168.50 82.70 52695.69 88888.00 2007-01-02 07:28:40.909 002 18168.39 82.74 52695.71 88888.00 2007-01-02 07:28:41.409 002 18168.48 82.77 52695.71 88888.00 2007-01-02 07:28:41.909 002 18168.67 82.76 52695.77 88888.00 2007-01-02 07:28:42.409 002 18168.68 82.72 52695.76 88888.00 2007-01-02 07:28:42.909 002 18168.68 82.64 52695.65 88888.00 2007-01-02 07:28:43.409 002 18168.42 82.58 52695.71 88888.00 2007-01-02 07:28:43.909 002 18168.53 82.64 52695.66 88888.00 2007-01-02 07:28:44.409 002 18168.60 82.65 52695.66 88888.00 2007-01-02 07:28:44.909 002 18168.49 82.74 52695.60 88888.00 2007-01-02 07:28:45.409 002 18168.52 82.73 52695.67 88888.00 2007-01-02 07:28:45.909 002 18168.63 82.79 52695.78 88888.00 2007-01-02 07:28:46.409 002 18168.61 82.77 52695.63 88888.00 2007-01-02 07:28:46.909 002 18168.69 82.77 52695.57 88888.00 2007-01-02 07:28:47.409 002 18168.79 82.79 52695.52 88888.00 2007-01-02 07:28:47.909 002 18168.83 82.80 52695.60 88888.00 2007-01-02 07:28:48.409 002 18168.71 82.72 52695.62 88888.00 2007-01-02 07:28:48.909 002 18168.69 82.77 52695.71 88888.00 2007-01-02 07:28:49.409 002 18168.78 82.72 52695.67 88888.00 2007-01-02 07:28:49.909 002 18168.81 82.71 52695.59 88888.00 2007-01-02 07:28:50.409 002 18168.84 82.67 52695.63 88888.00 2007-01-02 07:28:50.909 002 18168.85 82.69 52695.59 88888.00 2007-01-02 07:28:51.409 002 18168.78 82.79 52695.69 88888.00 2007-01-02 07:28:51.909 002 18168.68 82.72 52695.57 88888.00 2007-01-02 07:28:52.409 002 18168.41 82.76 52695.56 88888.00 2007-01-02 07:28:52.909 002 18168.41 82.74 52695.51 88888.00 2007-01-02 07:28:53.409 002 18168.59 82.72 52695.44 88888.00 2007-01-02 07:28:53.909 002 18168.47 82.71 52695.59 88888.00 2007-01-02 07:28:54.409 002 18168.41 82.70 52695.66 88888.00 2007-01-02 07:28:54.909 002 18168.49 82.74 52695.65 88888.00 2007-01-02 07:28:55.409 002 18168.63 82.76 52695.69 88888.00 2007-01-02 07:28:55.909 002 18168.64 82.69 52695.60 88888.00 2007-01-02 07:28:56.409 002 18168.68 82.69 52695.51 88888.00 2007-01-02 07:28:56.909 002 18168.68 82.77 52695.57 88888.00 2007-01-02 07:28:57.409 002 18168.76 82.77 52695.63 88888.00 2007-01-02 07:28:57.909 002 18168.72 82.68 52695.74 88888.00 2007-01-02 07:28:58.409 002 18168.84 82.72 52695.80 88888.00 2007-01-02 07:28:58.909 002 18168.82 82.71 52695.79 88888.00 2007-01-02 07:28:59.409 002 18168.75 82.74 52695.74 88888.00 2007-01-02 07:28:59.909 002 18168.74 82.80 52695.73 88888.00 2007-01-02 07:29:00.409 002 18168.76 82.72 52695.68 88888.00 2007-01-02 07:29:00.909 002 18168.75 82.71 52695.75 88888.00 2007-01-02 07:29:01.409 002 18168.76 82.68 52695.70 88888.00 2007-01-02 07:29:01.909 002 18168.75 82.63 52695.74 88888.00 2007-01-02 07:29:02.409 002 18168.85 82.57 52695.74 88888.00 2007-01-02 07:29:02.909 002 18168.85 82.64 52695.70 88888.00 2007-01-02 07:29:03.409 002 18168.69 82.63 52695.67 88888.00 2007-01-02 07:29:03.909 002 18168.81 82.62 52695.65 88888.00 2007-01-02 07:29:04.409 002 18168.80 82.65 52695.70 88888.00 2007-01-02 07:29:04.909 002 18168.81 82.58 52695.82 88888.00 2007-01-02 07:29:05.409 002 18168.79 82.55 52695.75 88888.00 2007-01-02 07:29:05.909 002 18168.82 82.59 52695.79 88888.00 2007-01-02 07:29:06.409 002 18168.86 82.67 52695.70 88888.00 2007-01-02 07:29:06.909 002 18168.91 82.71 52695.62 88888.00 2007-01-02 07:29:07.409 002 18168.92 82.74 52695.59 88888.00 2007-01-02 07:29:07.909 002 18168.93 82.80 52695.60 88888.00 2007-01-02 07:29:08.409 002 18168.84 82.84 52695.54 88888.00 2007-01-02 07:29:08.909 002 18168.84 82.81 52695.53 88888.00 2007-01-02 07:29:09.409 002 18168.96 82.66 52695.65 88888.00 2007-01-02 07:29:09.909 002 18168.91 82.63 52695.73 88888.00 2007-01-02 07:29:10.409 002 18168.79 82.63 52695.71 88888.00 2007-01-02 07:29:10.909 002 18168.73 82.64 52695.79 88888.00 2007-01-02 07:29:11.409 002 18168.81 82.77 52695.87 88888.00 2007-01-02 07:29:11.909 002 18168.89 82.75 52695.83 88888.00 2007-01-02 07:29:12.409 002 18168.89 82.74 52695.82 88888.00 2007-01-02 07:29:12.909 002 18168.85 82.68 52695.69 88888.00 2007-01-02 07:29:13.409 002 18168.90 82.64 52695.75 88888.00 2007-01-02 07:29:13.909 002 18168.94 82.66 52695.78 88888.00 2007-01-02 07:29:14.409 002 18168.76 82.64 52695.77 88888.00 2007-01-02 07:29:14.909 002 18168.57 82.65 52695.66 88888.00 2007-01-02 07:29:15.409 002 18168.45 82.66 52695.63 88888.00 2007-01-02 07:29:15.909 002 18168.46 82.69 52695.71 88888.00 2007-01-02 07:29:16.409 002 18168.47 82.55 52695.74 88888.00 2007-01-02 07:29:16.909 002 18168.37 82.42 52695.69 88888.00 2007-01-02 07:29:17.409 002 18168.43 82.44 52695.59 88888.00 2007-01-02 07:29:17.909 002 18168.50 82.48 52695.55 88888.00 2007-01-02 07:29:18.409 002 18168.46 82.46 52695.51 88888.00 2007-01-02 07:29:18.909 002 18168.46 82.54 52695.48 88888.00 2007-01-02 07:29:19.409 002 18168.47 82.56 52695.53 88888.00 2007-01-02 07:29:19.909 002 18168.42 82.52 52695.70 88888.00 2007-01-02 07:29:20.409 002 18168.57 82.58 52695.66 88888.00 2007-01-02 07:29:20.909 002 18168.63 82.51 52695.60 88888.00 2007-01-02 07:29:21.409 002 18168.56 82.49 52695.67 88888.00 2007-01-02 07:29:21.909 002 18168.48 82.49 52695.75 88888.00 2007-01-02 07:29:22.409 002 18168.75 82.51 52695.75 88888.00 2007-01-02 07:29:22.909 002 18168.74 82.62 52695.65 88888.00 2007-01-02 07:29:23.409 002 18168.61 82.65 52695.55 88888.00 2007-01-02 07:29:23.909 002 18168.65 82.75 52695.52 88888.00 2007-01-02 07:29:24.409 002 18168.73 82.66 52695.50 88888.00 2007-01-02 07:29:24.909 002 18168.81 82.58 52695.59 88888.00 2007-01-02 07:29:25.409 002 18168.84 82.57 52695.68 88888.00 2007-01-02 07:29:25.909 002 18168.73 82.51 52695.62 88888.00 2007-01-02 07:29:26.409 002 18168.72 82.53 52695.45 88888.00 2007-01-02 07:29:26.909 002 18168.67 82.51 52695.45 88888.00 2007-01-02 07:29:27.409 002 18168.56 82.58 52695.57 88888.00 2007-01-02 07:29:27.909 002 18168.53 82.58 52695.52 88888.00 2007-01-02 07:29:28.409 002 18168.52 82.51 52695.52 88888.00 2007-01-02 07:29:28.909 002 18168.57 82.47 52695.42 88888.00 2007-01-02 07:29:29.409 002 18168.57 82.46 52695.34 88888.00 2007-01-02 07:29:29.909 002 18168.61 82.55 52695.33 88888.00 2007-01-02 07:29:30.409 002 18168.62 82.53 52695.35 88888.00 2007-01-02 07:29:30.909 002 18168.49 82.51 52695.32 88888.00 2007-01-02 07:29:31.409 002 18168.30 82.58 52695.32 88888.00 2007-01-02 07:29:31.909 002 18168.31 82.54 52695.35 88888.00 2007-01-02 07:29:32.409 002 18168.45 82.57 52695.40 88888.00 2007-01-02 07:29:32.909 002 18168.61 82.56 52695.39 88888.00 2007-01-02 07:29:33.409 002 18168.58 82.49 52695.44 88888.00 2007-01-02 07:29:33.909 002 18168.54 82.45 52695.39 88888.00 2007-01-02 07:29:34.409 002 18168.59 82.46 52695.41 88888.00 2007-01-02 07:29:34.909 002 18168.67 82.40 52695.42 88888.00 2007-01-02 07:29:35.409 002 18168.58 82.41 52695.57 88888.00 2007-01-02 07:29:35.909 002 18168.42 82.45 52695.48 88888.00 2007-01-02 07:29:36.409 002 18168.50 82.42 52695.45 88888.00 2007-01-02 07:29:36.909 002 18168.60 82.42 52695.55 88888.00 2007-01-02 07:29:37.409 002 18168.68 82.48 52695.52 88888.00 2007-01-02 07:29:37.909 002 18168.63 82.55 52695.53 88888.00 2007-01-02 07:29:38.409 002 18168.63 82.51 52695.51 88888.00 2007-01-02 07:29:38.909 002 18168.57 82.61 52695.45 88888.00 2007-01-02 07:29:39.409 002 18168.50 82.80 52695.40 88888.00 2007-01-02 07:29:39.909 002 18168.53 82.81 52695.35 88888.00 2007-01-02 07:29:40.409 002 18168.59 82.85 52695.50 88888.00 2007-01-02 07:29:40.909 002 18168.52 82.90 52695.53 88888.00 2007-01-02 07:29:41.409 002 18168.47 82.90 52695.43 88888.00 2007-01-02 07:29:41.909 002 18168.49 82.83 52695.52 88888.00 2007-01-02 07:29:42.409 002 18168.39 82.83 52695.43 88888.00 2007-01-02 07:29:42.909 002 18168.33 82.91 52695.40 88888.00 2007-01-02 07:29:43.409 002 18168.41 82.86 52695.41 88888.00 2007-01-02 07:29:43.909 002 18168.52 82.86 52695.42 88888.00 2007-01-02 07:29:44.409 002 18168.40 82.92 52695.46 88888.00 2007-01-02 07:29:44.909 002 18168.51 82.94 52695.34 88888.00 2007-01-02 07:29:45.409 002 18168.48 82.95 52695.23 88888.00 2007-01-02 07:29:45.909 002 18168.31 82.90 52695.32 88888.00 2007-01-02 07:29:46.409 002 18168.36 82.84 52695.22 88888.00 2007-01-02 07:29:46.909 002 18168.41 82.86 52695.44 88888.00 2007-01-02 07:29:47.409 002 18168.48 82.82 52695.48 88888.00 2007-01-02 07:29:47.909 002 18168.39 82.79 52695.41 88888.00 2007-01-02 07:29:48.409 002 18168.45 82.84 52695.43 88888.00 2007-01-02 07:29:48.909 002 18168.43 82.81 52695.36 88888.00 2007-01-02 07:29:49.409 002 18168.47 82.77 52695.33 88888.00 2007-01-02 07:29:49.909 002 18168.47 82.76 52695.43 88888.00 2007-01-02 07:29:50.409 002 18168.47 82.73 52695.50 88888.00 2007-01-02 07:29:50.909 002 18168.50 82.78 52695.55 88888.00 2007-01-02 07:29:51.409 002 18168.49 82.76 52695.57 88888.00 2007-01-02 07:29:51.909 002 18168.45 82.75 52695.52 88888.00 2007-01-02 07:29:52.409 002 18168.28 82.69 52695.43 88888.00 2007-01-02 07:29:52.909 002 18168.48 82.72 52695.36 88888.00 2007-01-02 07:29:53.409 002 18168.59 82.80 52695.42 88888.00 2007-01-02 07:29:53.909 002 18168.58 82.76 52695.46 88888.00 2007-01-02 07:29:54.409 002 18168.63 82.80 52695.47 88888.00 2007-01-02 07:29:54.909 002 18168.59 82.79 52695.50 88888.00 2007-01-02 07:29:55.409 002 18168.69 82.80 52695.62 88888.00 2007-01-02 07:29:55.909 002 18168.71 82.70 52695.69 88888.00 2007-01-02 07:29:56.409 002 18168.84 82.69 52695.59 88888.00 2007-01-02 07:29:56.909 002 18168.79 82.66 52695.64 88888.00 2007-01-02 07:29:57.409 002 18168.79 82.61 52695.54 88888.00 2007-01-02 07:29:57.909 002 18168.91 82.55 52695.40 88888.00 2007-01-02 07:29:58.409 002 18168.85 82.51 52695.53 88888.00 2007-01-02 07:29:58.909 002 18168.80 82.51 52695.50 88888.00 2007-01-02 07:29:59.409 002 18168.81 82.48 52695.40 88888.00 2007-01-02 07:29:59.909 002 18168.87 82.59 52695.44 88888.00 2007-01-02 07:30:00.409 002 18168.86 82.66 52695.35 88888.00 2007-01-02 07:30:00.909 002 18168.93 82.66 52695.42 88888.00 2007-01-02 07:30:01.409 002 18168.90 82.63 52695.44 88888.00 2007-01-02 07:30:01.909 002 18169.05 82.63 52695.42 88888.00 2007-01-02 07:30:02.409 002 18169.02 82.66 52695.38 88888.00 2007-01-02 07:30:02.909 002 18168.89 82.48 52695.41 88888.00 2007-01-02 07:30:03.409 002 18168.93 82.22 52695.40 88888.00 2007-01-02 07:30:03.909 002 18168.89 82.17 52695.25 88888.00 2007-01-02 07:30:04.409 002 18168.94 82.16 52695.19 88888.00 2007-01-02 07:30:04.909 002 18169.13 82.35 52695.22 88888.00 2007-01-02 07:30:05.409 002 18169.14 82.53 52695.27 88888.00 2007-01-02 07:30:05.909 002 18169.17 82.66 52695.17 88888.00 2007-01-02 07:30:06.409 002 18169.18 82.70 52695.20 88888.00 2007-01-02 07:30:06.909 002 18169.15 82.67 52695.18 88888.00 2007-01-02 07:30:07.409 002 18169.09 82.57 52695.25 88888.00 2007-01-02 07:30:07.909 002 18169.17 82.57 52695.32 88888.00 2007-01-02 07:30:08.409 002 18169.06 82.55 52695.30 88888.00 2007-01-02 07:30:08.909 002 18169.04 82.69 52695.30 88888.00 2007-01-02 07:30:09.409 002 18169.07 82.64 52695.41 88888.00 2007-01-02 07:30:09.909 002 18168.93 82.62 52695.46 88888.00 2007-01-02 07:30:10.409 002 18168.92 82.69 52695.36 88888.00 2007-01-02 07:30:10.909 002 18168.97 82.68 52695.25 88888.00 2007-01-02 07:30:11.409 002 18168.93 82.65 52695.28 88888.00 2007-01-02 07:30:11.909 002 18168.84 82.65 52695.27 88888.00 2007-01-02 07:30:12.409 002 18168.73 82.61 52695.20 88888.00 2007-01-02 07:30:12.909 002 18168.84 82.65 52695.16 88888.00 2007-01-02 07:30:13.409 002 18168.92 82.64 52695.20 88888.00 2007-01-02 07:30:13.909 002 18168.90 82.56 52695.23 88888.00 2007-01-02 07:30:14.409 002 18168.81 82.67 52695.20 88888.00 2007-01-02 07:30:14.909 002 18168.72 82.65 52695.19 88888.00 2007-01-02 07:30:15.409 002 18168.61 82.72 52695.08 88888.00 2007-01-02 07:30:15.909 002 18168.53 82.69 52695.18 88888.00 2007-01-02 07:30:16.409 002 18168.71 82.69 52695.21 88888.00 2007-01-02 07:30:16.909 002 18168.69 82.66 52695.18 88888.00 2007-01-02 07:30:17.409 002 18168.70 82.68 52695.17 88888.00 2007-01-02 07:30:17.909 002 18168.81 82.70 52695.20 88888.00 2007-01-02 07:30:18.409 002 18168.78 82.70 52695.22 88888.00 2007-01-02 07:30:18.909 002 18168.67 82.72 52695.28 88888.00 2007-01-02 07:30:19.409 002 18168.71 82.73 52695.17 88888.00 2007-01-02 07:30:19.909 002 18168.78 82.71 52695.17 88888.00 2007-01-02 07:30:20.409 002 18168.80 82.55 52695.12 88888.00 2007-01-02 07:30:20.909 002 18168.76 82.42 52695.17 88888.00 2007-01-02 07:30:21.409 002 18168.72 82.46 52695.20 88888.00 2007-01-02 07:30:21.909 002 18168.74 82.46 52695.28 88888.00 2007-01-02 07:30:22.409 002 18168.72 82.49 52695.25 88888.00 2007-01-02 07:30:22.909 002 18168.78 82.59 52695.25 88888.00 2007-01-02 07:30:23.409 002 18168.87 82.64 52695.20 88888.00 2007-01-02 07:30:23.909 002 18168.89 82.57 52695.17 88888.00 2007-01-02 07:30:24.409 002 18168.81 82.62 52695.15 88888.00 2007-01-02 07:30:24.909 002 18168.83 82.54 52695.19 88888.00 2007-01-02 07:30:25.409 002 18168.82 82.52 52695.28 88888.00 2007-01-02 07:30:25.909 002 18168.84 82.56 52695.25 88888.00 2007-01-02 07:30:26.409 002 18168.91 82.58 52695.28 88888.00 2007-01-02 07:30:26.909 002 18168.89 82.65 52695.12 88888.00 2007-01-02 07:30:27.409 002 18168.94 82.66 52695.01 88888.00 2007-01-02 07:30:27.909 002 18168.98 82.73 52695.04 88888.00 2007-01-02 07:30:28.409 002 18169.01 82.69 52695.04 88888.00 2007-01-02 07:30:28.909 002 18169.12 82.75 52695.02 88888.00 2007-01-02 07:30:29.409 002 18169.13 82.91 52694.97 88888.00 2007-01-02 07:30:29.909 002 18169.14 82.86 52694.97 88888.00 2007-01-02 07:30:30.409 002 18169.17 82.66 52695.07 88888.00 2007-01-02 07:30:30.909 002 18169.13 82.62 52695.11 88888.00 2007-01-02 07:30:31.409 002 18169.03 82.61 52694.97 88888.00 2007-01-02 07:30:31.909 002 18169.06 82.67 52694.88 88888.00 2007-01-02 07:30:32.409 002 18169.21 82.65 52694.90 88888.00 2007-01-02 07:30:32.909 002 18169.19 82.66 52694.96 88888.00 2007-01-02 07:30:33.409 002 18169.12 82.59 52695.07 88888.00 2007-01-02 07:30:33.909 002 18169.17 82.64 52695.11 88888.00 2007-01-02 07:30:34.409 002 18169.22 82.68 52695.13 88888.00 2007-01-02 07:30:34.909 002 18169.19 82.56 52695.12 88888.00 2007-01-02 07:30:35.409 002 18169.21 82.54 52695.11 88888.00 2007-01-02 07:30:35.909 002 18169.21 82.57 52695.12 88888.00 2007-01-02 07:30:36.409 002 18169.14 82.58 52695.11 88888.00 2007-01-02 07:30:36.909 002 18169.32 82.56 52695.08 88888.00 2007-01-02 07:30:37.409 002 18169.44 82.58 52695.06 88888.00 2007-01-02 07:30:37.909 002 18169.29 82.61 52695.12 88888.00 2007-01-02 07:30:38.409 002 18169.33 82.74 52695.15 88888.00 2007-01-02 07:30:38.909 002 18169.28 82.73 52695.13 88888.00 2007-01-02 07:30:39.409 002 18169.25 82.68 52695.15 88888.00 2007-01-02 07:30:39.909 002 18169.24 82.68 52695.16 88888.00 2007-01-02 07:30:40.409 002 18169.34 82.72 52695.20 88888.00 2007-01-02 07:30:40.909 002 18169.39 82.75 52695.25 88888.00 2007-01-02 07:30:41.409 002 18169.35 82.74 52695.17 88888.00 2007-01-02 07:30:41.909 002 18169.39 82.71 52695.17 88888.00 2007-01-02 07:30:42.409 002 18169.38 82.58 52695.15 88888.00 2007-01-02 07:30:42.909 002 18169.37 82.53 52695.21 88888.00 2007-01-02 07:30:43.409 002 18169.41 82.63 52695.10 88888.00 2007-01-02 07:30:43.909 002 18169.40 82.63 52695.00 88888.00 2007-01-02 07:30:44.409 002 18169.38 82.76 52694.92 88888.00 2007-01-02 07:30:44.909 002 18169.36 82.85 52694.96 88888.00 2007-01-02 07:30:45.409 002 18169.35 82.92 52695.00 88888.00 2007-01-02 07:30:45.909 002 18169.37 82.97 52695.06 88888.00 2007-01-02 07:30:46.409 002 18169.34 82.97 52695.17 88888.00 2007-01-02 07:30:46.909 002 18169.37 82.99 52695.21 88888.00 2007-01-02 07:30:47.409 002 18169.33 83.08 52695.13 88888.00 2007-01-02 07:30:47.909 002 18169.28 83.07 52695.20 88888.00 2007-01-02 07:30:48.409 002 18169.24 83.04 52695.21 88888.00 2007-01-02 07:30:48.909 002 18169.28 82.99 52695.24 88888.00 2007-01-02 07:30:49.409 002 18169.36 83.00 52695.29 88888.00 2007-01-02 07:30:49.909 002 18169.37 82.99 52695.17 88888.00 2007-01-02 07:30:50.409 002 18169.36 82.96 52695.02 88888.00 2007-01-02 07:30:50.909 002 18169.41 82.87 52694.99 88888.00 2007-01-02 07:30:51.409 002 18169.48 82.90 52694.99 88888.00 2007-01-02 07:30:51.909 002 18169.47 82.91 52695.08 88888.00 2007-01-02 07:30:52.409 002 18169.49 82.74 52695.06 88888.00 2007-01-02 07:30:52.909 002 18169.62 82.69 52695.00 88888.00 2007-01-02 07:30:53.409 002 18169.69 82.66 52695.07 88888.00 2007-01-02 07:30:53.909 002 18169.59 82.59 52695.12 88888.00 2007-01-02 07:30:54.409 002 18169.54 82.61 52694.99 88888.00 2007-01-02 07:30:54.909 002 18169.49 82.59 52694.90 88888.00 2007-01-02 07:30:55.409 002 18169.51 82.61 52694.94 88888.00 2007-01-02 07:30:55.909 002 18169.51 82.52 52694.95 88888.00 2007-01-02 07:30:56.409 002 18169.46 82.42 52694.95 88888.00 2007-01-02 07:30:56.909 002 18169.52 82.38 52694.99 88888.00 2007-01-02 07:30:57.409 002 18169.56 82.41 52695.10 88888.00 2007-01-02 07:30:57.909 002 18169.59 82.40 52695.00 88888.00 2007-01-02 07:30:58.409 002 18169.66 82.43 52695.06 88888.00 2007-01-02 07:30:58.909 002 18169.68 82.48 52695.06 88888.00 2007-01-02 07:30:59.409 002 18169.74 82.46 52695.01 88888.00 2007-01-02 07:30:59.909 002 18169.80 82.45 52694.98 88888.00 2007-01-02 07:31:00.409 002 18169.72 82.46 52694.92 88888.00 2007-01-02 07:31:00.909 002 18169.70 82.39 52694.86 88888.00 2007-01-02 07:31:01.409 002 18169.77 82.38 52694.86 88888.00 2007-01-02 07:31:01.909 002 18169.72 82.35 52694.94 88888.00 2007-01-02 07:31:02.409 002 18169.76 82.35 52694.98 88888.00 2007-01-02 07:31:02.909 002 18169.91 82.44 52694.97 88888.00 2007-01-02 07:31:03.409 002 18169.85 82.48 52694.94 88888.00 2007-01-02 07:31:03.909 002 18169.92 82.42 52694.92 88888.00 2007-01-02 07:31:04.409 002 18169.80 82.44 52695.08 88888.00 2007-01-02 07:31:04.909 002 18169.79 82.33 52695.08 88888.00 2007-01-02 07:31:05.409 002 18169.78 82.35 52695.06 88888.00 2007-01-02 07:31:05.909 002 18169.70 82.30 52695.01 88888.00 2007-01-02 07:31:06.409 002 18169.66 82.32 52694.92 88888.00 2007-01-02 07:31:06.909 002 18169.62 82.38 52694.87 88888.00 2007-01-02 07:31:07.409 002 18169.76 82.38 52694.90 88888.00 2007-01-02 07:31:07.909 002 18169.72 82.36 52694.94 88888.00 2007-01-02 07:31:08.409 002 18169.69 82.33 52694.98 88888.00 2007-01-02 07:31:08.909 002 18169.67 82.26 52694.95 88888.00 2007-01-02 07:31:09.409 002 18169.69 82.26 52695.00 88888.00 2007-01-02 07:31:09.909 002 18169.93 82.31 52695.01 88888.00 2007-01-02 07:31:10.409 002 18169.79 82.28 52694.92 88888.00 2007-01-02 07:31:10.909 002 18169.71 82.33 52694.90 88888.00 2007-01-02 07:31:11.409 002 18169.73 82.28 52694.99 88888.00 2007-01-02 07:31:11.909 002 18169.76 82.28 52695.02 88888.00 2007-01-02 07:31:12.409 002 18169.90 82.24 52694.98 88888.00 2007-01-02 07:31:12.909 002 18169.89 82.17 52694.92 88888.00 2007-01-02 07:31:13.409 002 18169.83 82.16 52694.92 88888.00 2007-01-02 07:31:13.909 002 18169.82 82.24 52694.86 88888.00 2007-01-02 07:31:14.409 002 18169.89 82.39 52694.82 88888.00 2007-01-02 07:31:14.909 002 18169.76 82.62 52694.90 88888.00 2007-01-02 07:31:15.406 002 18169.67 82.56 52694.94 88888.00 2007-01-02 07:31:15.906 002 18169.77 82.43 52694.84 88888.00 2007-01-02 07:31:16.406 002 18169.82 82.26 52694.93 88888.00 2007-01-02 07:31:16.906 002 18169.90 82.16 52695.13 88888.00 2007-01-02 07:31:17.406 002 18169.97 82.16 52695.07 88888.00 2007-01-02 07:31:17.906 002 18169.94 82.16 52694.92 88888.00 2007-01-02 07:31:18.406 002 18169.91 82.18 52694.98 88888.00 2007-01-02 07:31:18.906 002 18169.89 82.15 52695.00 88888.00 2007-01-02 07:31:19.406 002 18169.89 82.08 52694.99 88888.00 2007-01-02 07:31:19.906 002 18169.95 82.08 52694.96 88888.00 2007-01-02 07:31:20.406 002 18169.94 82.05 52694.92 88888.00 2007-01-02 07:31:20.906 002 18170.05 82.15 52694.98 88888.00 2007-01-02 07:31:21.406 002 18170.02 82.38 52695.01 88888.00 2007-01-02 07:31:21.906 002 18170.01 82.53 52694.98 88888.00 2007-01-02 07:31:22.406 002 18170.04 82.48 52694.92 88888.00 2007-01-02 07:31:22.906 002 18170.09 82.41 52694.90 88888.00 2007-01-02 07:31:23.406 002 18170.11 82.32 52694.96 88888.00 2007-01-02 07:31:23.906 002 18170.10 82.38 52694.95 88888.00 2007-01-02 07:31:24.406 002 18170.00 82.46 52694.93 88888.00 2007-01-02 07:31:24.906 002 18169.91 82.38 52694.92 88888.00 2007-01-02 07:31:25.406 002 18169.85 82.38 52694.96 88888.00 2007-01-02 07:31:25.906 002 18170.06 82.41 52695.04 88888.00 2007-01-02 07:31:26.406 002 18170.09 82.45 52695.17 88888.00 2007-01-02 07:31:26.906 002 18169.99 82.47 52695.19 88888.00 2007-01-02 07:31:27.406 002 18169.85 82.44 52695.17 88888.00 2007-01-02 07:31:27.906 002 18169.92 82.42 52695.10 88888.00 2007-01-02 07:31:28.406 002 18169.92 82.55 52695.02 88888.00 2007-01-02 07:31:28.906 002 18169.90 82.63 52695.00 88888.00 2007-01-02 07:31:29.406 002 18169.94 82.66 52695.05 88888.00 2007-01-02 07:31:29.906 002 18169.99 82.62 52695.16 88888.00 2007-01-02 07:31:30.406 002 18169.91 82.63 52695.11 88888.00 2007-01-02 07:31:30.906 002 18169.85 82.65 52695.09 88888.00 2007-01-02 07:31:31.406 002 18169.92 82.65 52695.10 88888.00 2007-01-02 07:31:31.906 002 18169.92 82.64 52695.13 88888.00 2007-01-02 07:31:32.406 002 18170.00 82.61 52695.05 88888.00 2007-01-02 07:31:32.906 002 18170.00 82.57 52694.96 88888.00 2007-01-02 07:31:33.406 002 18170.01 82.52 52695.00 88888.00 2007-01-02 07:31:33.906 002 18169.98 82.48 52695.09 88888.00 2007-01-02 07:31:34.406 002 18170.09 82.44 52695.10 88888.00 2007-01-02 07:31:34.906 002 18170.02 82.50 52695.02 88888.00 2007-01-02 07:31:35.406 002 18170.01 82.54 52695.15 88888.00 2007-01-02 07:31:35.906 002 18169.99 82.52 52695.15 88888.00 2007-01-02 07:31:36.406 002 18170.00 82.38 52695.10 88888.00 2007-01-02 07:31:36.906 002 18170.05 82.30 52695.07 88888.00 2007-01-02 07:31:37.406 002 18170.17 82.35 52695.01 88888.00 2007-01-02 07:31:37.906 002 18170.02 82.61 52695.10 88888.00 2007-01-02 07:31:38.406 002 18169.91 82.68 52695.15 88888.00 2007-01-02 07:31:38.906 002 18169.91 82.63 52695.08 88888.00 2007-01-02 07:31:39.406 002 18169.93 82.66 52695.17 88888.00 2007-01-02 07:31:39.906 002 18169.83 82.69 52695.23 88888.00 2007-01-02 07:31:40.406 002 18169.84 82.69 52695.25 88888.00 2007-01-02 07:31:40.906 002 18169.92 82.70 52695.32 88888.00 2007-01-02 07:31:41.406 002 18169.90 82.68 52695.24 88888.00 2007-01-02 07:31:41.906 002 18169.94 82.69 52695.28 88888.00 2007-01-02 07:31:42.406 002 18169.95 82.66 52695.36 88888.00 2007-01-02 07:31:42.906 002 18169.91 82.69 52695.32 88888.00 2007-01-02 07:31:43.406 002 18169.97 82.70 52695.30 88888.00 2007-01-02 07:31:43.906 002 18169.92 82.68 52695.32 88888.00 2007-01-02 07:31:44.406 002 18169.89 82.66 52695.35 88888.00 2007-01-02 07:31:44.906 002 18169.87 82.63 52695.32 88888.00 2007-01-02 07:31:45.406 002 18170.01 82.65 52695.39 88888.00 2007-01-02 07:31:45.906 002 18170.08 82.68 52695.34 88888.00 2007-01-02 07:31:46.406 002 18170.00 82.72 52695.41 88888.00 2007-01-02 07:31:46.906 002 18169.85 82.73 52695.39 88888.00 2007-01-02 07:31:47.406 002 18169.85 82.65 52695.44 88888.00 2007-01-02 07:31:47.906 002 18169.92 82.61 52695.31 88888.00 2007-01-02 07:31:48.406 002 18169.99 82.62 52695.23 88888.00 2007-01-02 07:31:48.906 002 18170.02 82.64 52695.22 88888.00 2007-01-02 07:31:49.406 002 18170.05 82.57 52695.20 88888.00 2007-01-02 07:31:49.906 002 18170.11 82.55 52695.23 88888.00 2007-01-02 07:31:50.406 002 18170.13 82.51 52695.20 88888.00 2007-01-02 07:31:50.906 002 18170.09 82.54 52695.15 88888.00 2007-01-02 07:31:51.406 002 18170.17 82.61 52695.15 88888.00 2007-01-02 07:31:51.906 002 18170.28 82.67 52695.12 88888.00 2007-01-02 07:31:52.406 002 18170.26 82.61 52695.19 88888.00 2007-01-02 07:31:52.906 002 18170.10 82.63 52695.18 88888.00 2007-01-02 07:31:53.406 002 18170.17 82.61 52695.20 88888.00 2007-01-02 07:31:53.906 002 18170.25 82.63 52695.18 88888.00 2007-01-02 07:31:54.406 002 18170.36 82.66 52695.24 88888.00 2007-01-02 07:31:54.906 002 18170.44 82.68 52695.13 88888.00 2007-01-02 07:31:55.406 002 18170.46 82.62 52695.05 88888.00 2007-01-02 07:31:55.906 002 18170.32 82.66 52695.08 88888.00 2007-01-02 07:31:56.406 002 18170.30 82.67 52695.11 88888.00 2007-01-02 07:31:56.906 002 18170.27 82.69 52695.09 88888.00 2007-01-02 07:31:57.406 002 18170.26 82.77 52695.21 88888.00 2007-01-02 07:31:57.906 002 18170.13 82.76 52695.27 88888.00 2007-01-02 07:31:58.406 002 18170.14 82.71 52695.36 88888.00 2007-01-02 07:31:58.906 002 18170.22 82.66 52695.41 88888.00 2007-01-02 07:31:59.406 002 18170.24 82.64 52695.38 88888.00 2007-01-02 07:31:59.906 002 18170.23 82.54 52695.34 88888.00 2007-01-02 07:32:00.406 002 18170.34 82.44 52695.38 88888.00 2007-01-02 07:32:00.906 002 18170.32 82.48 52695.34 88888.00 2007-01-02 07:32:01.406 002 18170.32 82.61 52695.35 88888.00 2007-01-02 07:32:01.906 002 18170.24 82.57 52695.29 88888.00 2007-01-02 07:32:02.406 002 18170.23 82.55 52695.34 88888.00 2007-01-02 07:32:02.906 002 18170.21 82.58 52695.42 88888.00 2007-01-02 07:32:03.406 002 18170.26 82.58 52695.35 88888.00 2007-01-02 07:32:03.906 002 18170.21 82.58 52695.38 88888.00 2007-01-02 07:32:04.406 002 18170.08 82.61 52695.38 88888.00 2007-01-02 07:32:04.906 002 18170.24 82.66 52695.43 88888.00 2007-01-02 07:32:05.406 002 18170.27 82.71 52695.38 88888.00 2007-01-02 07:32:05.906 002 18170.30 82.68 52695.40 88888.00 2007-01-02 07:32:06.406 002 18170.35 82.67 52695.42 88888.00 2007-01-02 07:32:06.906 002 18170.44 82.76 52695.48 88888.00 2007-01-02 07:32:07.406 002 18170.52 82.73 52695.74 88888.00 2007-01-02 07:32:07.906 002 18170.47 82.57 52695.65 88888.00 2007-01-02 07:32:08.406 002 18170.63 82.54 52695.52 88888.00 2007-01-02 07:32:08.906 002 18170.52 82.57 52695.60 88888.00 2007-01-02 07:32:09.406 002 18170.48 82.63 52695.59 88888.00 2007-01-02 07:32:09.906 002 18170.48 82.58 52695.51 88888.00 2007-01-02 07:32:10.406 002 18170.48 82.61 52695.60 88888.00 2007-01-02 07:32:10.906 002 18170.65 82.65 52695.57 88888.00 2007-01-02 07:32:11.406 002 18170.56 82.61 52695.59 88888.00 2007-01-02 07:32:11.906 002 18170.52 82.64 52695.56 88888.00 2007-01-02 07:32:12.406 002 18170.47 82.65 52695.57 88888.00 2007-01-02 07:32:12.906 002 18170.56 82.65 52695.58 88888.00 2007-01-02 07:32:13.406 002 18170.61 82.63 52695.42 88888.00 2007-01-02 07:32:13.906 002 18170.61 82.64 52695.51 88888.00 2007-01-02 07:32:14.406 002 18170.65 82.55 52695.57 88888.00 2007-01-02 07:32:14.906 002 18170.58 82.69 52695.45 88888.00 2007-01-02 07:32:15.406 002 18170.66 82.77 52695.41 88888.00 2007-01-02 07:32:15.906 002 18170.67 82.74 52695.45 88888.00 2007-01-02 07:32:16.406 002 18170.67 82.74 52695.46 88888.00 2007-01-02 07:32:16.906 002 18170.69 82.69 52695.32 88888.00 2007-01-02 07:32:17.406 002 18170.74 82.64 52695.32 88888.00 2007-01-02 07:32:17.906 002 18170.69 82.59 52695.43 88888.00 2007-01-02 07:32:18.406 002 18170.78 82.57 52695.43 88888.00 2007-01-02 07:32:18.906 002 18170.82 82.55 52695.53 88888.00 2007-01-02 07:32:19.406 002 18170.75 82.56 52695.59 88888.00 2007-01-02 07:32:19.906 002 18170.70 82.68 52695.58 88888.00 2007-01-02 07:32:20.406 002 18170.74 82.69 52695.53 88888.00 2007-01-02 07:32:20.906 002 18170.70 82.58 52695.51 88888.00 2007-01-02 07:32:21.406 002 18170.71 82.56 52695.53 88888.00 2007-01-02 07:32:21.906 002 18170.71 82.58 52695.56 88888.00 2007-01-02 07:32:22.406 002 18170.70 82.58 52695.54 88888.00 2007-01-02 07:32:22.906 002 18170.66 82.57 52695.45 88888.00 2007-01-02 07:32:23.406 002 18170.59 82.47 52695.44 88888.00 2007-01-02 07:32:23.906 002 18170.60 82.41 52695.31 88888.00 2007-01-02 07:32:24.406 002 18170.80 82.47 52695.27 88888.00 2007-01-02 07:32:24.906 002 18170.80 82.49 52695.35 88888.00 2007-01-02 07:32:25.406 002 18170.80 82.49 52695.38 88888.00 2007-01-02 07:32:25.906 002 18170.78 82.38 52695.31 88888.00 2007-01-02 07:32:26.406 002 18170.78 82.41 52695.31 88888.00 2007-01-02 07:32:26.906 002 18170.74 82.48 52695.35 88888.00 2007-01-02 07:32:27.406 002 18170.81 82.40 52695.42 88888.00 2007-01-02 07:32:27.906 002 18170.95 82.43 52695.40 88888.00 2007-01-02 07:32:28.406 002 18171.07 82.42 52695.32 88888.00 2007-01-02 07:32:28.906 002 18170.98 82.25 52695.41 88888.00 2007-01-02 07:32:29.406 002 18170.88 82.31 52695.36 88888.00 2007-01-02 07:32:29.906 002 18170.93 82.35 52695.30 88888.00 2007-01-02 07:32:30.406 002 18171.00 82.39 52695.38 88888.00 2007-01-02 07:32:30.906 002 18171.02 82.38 52695.46 88888.00 2007-01-02 07:32:31.406 002 18171.07 82.39 52695.55 88888.00 2007-01-02 07:32:31.906 002 18170.91 82.32 52695.48 88888.00 2007-01-02 07:32:32.406 002 18170.98 82.33 52695.44 88888.00 2007-01-02 07:32:32.906 002 18170.77 82.33 52695.47 88888.00 2007-01-02 07:32:33.406 002 18170.69 82.25 52695.45 88888.00 2007-01-02 07:32:33.906 002 18170.66 82.20 52695.43 88888.00 2007-01-02 07:32:34.406 002 18170.82 82.22 52695.48 88888.00 2007-01-02 07:32:34.906 002 18170.75 82.31 52695.46 88888.00 2007-01-02 07:32:35.406 002 18170.69 82.22 52695.54 88888.00 2007-01-02 07:32:35.906 002 18170.76 82.21 52695.53 88888.00 2007-01-02 07:32:36.406 002 18170.69 82.21 52695.48 88888.00 2007-01-02 07:32:36.906 002 18170.79 82.19 52695.52 88888.00 2007-01-02 07:32:37.406 002 18170.64 82.20 52695.46 88888.00 2007-01-02 07:32:37.906 002 18170.63 82.14 52695.59 88888.00 2007-01-02 07:32:38.406 002 18170.60 82.07 52695.56 88888.00 2007-01-02 07:32:38.906 002 18170.70 82.06 52695.47 88888.00 2007-01-02 07:32:39.406 002 18170.73 82.04 52695.52 88888.00 2007-01-02 07:32:39.906 002 18170.70 82.14 52695.55 88888.00 2007-01-02 07:32:40.406 002 18170.76 82.17 52695.47 88888.00 2007-01-02 07:32:40.906 002 18170.70 82.21 52695.35 88888.00 2007-01-02 07:32:41.406 002 18170.79 82.16 52695.34 88888.00 2007-01-02 07:32:41.906 002 18170.89 82.17 52695.47 88888.00 2007-01-02 07:32:42.406 002 18170.74 82.16 52695.56 88888.00 2007-01-02 07:32:42.906 002 18170.78 82.14 52695.48 88888.00 2007-01-02 07:32:43.406 002 18170.73 82.17 52695.41 88888.00 2007-01-02 07:32:43.906 002 18170.63 82.24 52695.51 88888.00 2007-01-02 07:32:44.406 002 18170.55 82.35 52695.71 88888.00 2007-01-02 07:32:44.906 002 18170.54 82.34 52695.80 88888.00 2007-01-02 07:32:45.406 002 18170.55 82.24 52695.73 88888.00 2007-01-02 07:32:45.906 002 18170.64 82.19 52695.67 88888.00 2007-01-02 07:32:46.406 002 18170.68 82.21 52695.60 88888.00 2007-01-02 07:32:46.906 002 18170.57 82.16 52695.71 88888.00 2007-01-02 07:32:47.406 002 18170.60 82.13 52695.82 88888.00 2007-01-02 07:32:47.906 002 18170.61 82.16 52695.76 88888.00 2007-01-02 07:32:48.406 002 18170.57 82.21 52695.78 88888.00 2007-01-02 07:32:48.906 002 18170.69 82.17 52695.74 88888.00 2007-01-02 07:32:49.406 002 18170.68 82.09 52695.74 88888.00 2007-01-02 07:32:49.906 002 18170.61 82.08 52695.73 88888.00 2007-01-02 07:32:50.406 002 18170.56 82.18 52695.83 88888.00 2007-01-02 07:32:50.906 002 18170.49 82.21 52695.80 88888.00 2007-01-02 07:32:51.406 002 18170.44 82.21 52695.73 88888.00 2007-01-02 07:32:51.906 002 18170.53 82.14 52695.73 88888.00 2007-01-02 07:32:52.406 002 18170.54 82.13 52695.67 88888.00 2007-01-02 07:32:52.906 002 18170.35 82.11 52695.73 88888.00 2007-01-02 07:32:53.406 002 18170.30 82.13 52695.80 88888.00 2007-01-02 07:32:53.906 002 18170.31 82.18 52695.83 88888.00 2007-01-02 07:32:54.406 002 18170.39 82.21 52695.77 88888.00 2007-01-02 07:32:54.906 002 18170.55 82.11 52695.64 88888.00 2007-01-02 07:32:55.406 002 18170.57 82.06 52695.60 88888.00 2007-01-02 07:32:55.906 002 18170.43 82.07 52695.67 88888.00 2007-01-02 07:32:56.406 002 18170.45 82.09 52695.83 88888.00 2007-01-02 07:32:56.906 002 18170.58 82.15 52695.90 88888.00 2007-01-02 07:32:57.406 002 18170.57 82.12 52695.81 88888.00 2007-01-02 07:32:57.906 002 18170.54 82.04 52695.82 88888.00 2007-01-02 07:32:58.406 002 18170.55 82.06 52695.81 88888.00 2007-01-02 07:32:58.906 002 18170.65 82.10 52695.94 88888.00 2007-01-02 07:32:59.406 002 18170.69 82.08 52695.88 88888.00 2007-01-02 07:32:59.906 002 18170.64 82.01 52695.83 88888.00 2007-01-02 07:33:00.406 002 18170.61 81.91 52695.81 88888.00 2007-01-02 07:33:00.906 002 18170.63 81.89 52695.83 88888.00 2007-01-02 07:33:01.406 002 18170.61 81.97 52695.91 88888.00 2007-01-02 07:33:01.906 002 18170.61 82.06 52695.83 88888.00 2007-01-02 07:33:02.406 002 18170.68 82.06 52695.81 88888.00 2007-01-02 07:33:02.906 002 18170.65 82.03 52695.81 88888.00 2007-01-02 07:33:03.406 002 18170.61 82.00 52695.87 88888.00 2007-01-02 07:33:03.906 002 18170.58 82.00 52695.83 88888.00 2007-01-02 07:33:04.406 002 18170.57 82.02 52695.80 88888.00 2007-01-02 07:33:04.906 002 18170.56 82.08 52695.83 88888.00 2007-01-02 07:33:05.406 002 18170.50 82.04 52695.90 88888.00 2007-01-02 07:33:05.906 002 18170.46 82.10 52695.96 88888.00 2007-01-02 07:33:06.406 002 18170.48 82.02 52695.96 88888.00 2007-01-02 07:33:06.906 002 18170.44 82.00 52695.89 88888.00 2007-01-02 07:33:07.406 002 18170.36 81.99 52695.93 88888.00 2007-01-02 07:33:07.906 002 18170.32 82.05 52695.73 88888.00 2007-01-02 07:33:08.406 002 18170.42 81.98 52695.63 88888.00 2007-01-02 07:33:08.906 002 18170.45 82.00 52695.75 88888.00 2007-01-02 07:33:09.406 002 18170.47 82.00 52695.88 88888.00 2007-01-02 07:33:09.906 002 18170.58 82.05 52696.13 88888.00 2007-01-02 07:33:10.406 002 18170.61 81.96 52695.97 88888.00 2007-01-02 07:33:10.906 002 18170.57 81.98 52695.89 88888.00 2007-01-02 07:33:11.406 002 18170.79 82.06 52695.92 88888.00 2007-01-02 07:33:11.906 002 18170.71 82.14 52695.89 88888.00 2007-01-02 07:33:12.406 002 18170.65 82.08 52695.86 88888.00 2007-01-02 07:33:12.906 002 18170.56 82.07 52695.80 88888.00 2007-01-02 07:33:13.406 002 18170.61 82.01 52695.78 88888.00 2007-01-02 07:33:13.906 002 18170.59 82.00 52695.77 88888.00 2007-01-02 07:33:14.406 002 18170.50 81.98 52695.74 88888.00 2007-01-02 07:33:14.906 002 18170.49 81.89 52695.82 88888.00 2007-01-02 07:33:15.406 002 18170.56 81.72 52695.85 88888.00 2007-01-02 07:33:15.906 002 18170.65 81.68 52695.98 88888.00 2007-01-02 07:33:16.406 002 18170.69 81.66 52695.98 88888.00 2007-01-02 07:33:16.906 002 18170.66 81.75 52695.85 88888.00 2007-01-02 07:33:17.406 002 18170.70 81.80 52695.75 88888.00 2007-01-02 07:33:17.906 002 18170.60 81.75 52695.70 88888.00 2007-01-02 07:33:18.406 002 18170.68 81.67 52695.76 88888.00 2007-01-02 07:33:18.906 002 18170.68 81.78 52695.76 88888.00 2007-01-02 07:33:19.406 002 18170.68 82.01 52695.77 88888.00 2007-01-02 07:33:19.906 002 18170.66 82.11 52695.80 88888.00 2007-01-02 07:33:20.406 002 18170.58 82.11 52695.81 88888.00 2007-01-02 07:33:20.906 002 18170.57 82.16 52695.83 88888.00 2007-01-02 07:33:21.406 002 18170.52 82.15 52695.87 88888.00 2007-01-02 07:33:21.906 002 18170.47 82.07 52695.86 88888.00 2007-01-02 07:33:22.406 002 18170.50 82.08 52695.86 88888.00 2007-01-02 07:33:22.906 002 18170.46 82.11 52695.93 88888.00 2007-01-02 07:33:23.406 002 18170.48 82.05 52695.91 88888.00 2007-01-02 07:33:23.906 002 18170.41 82.06 52696.01 88888.00 2007-01-02 07:33:24.406 002 18170.38 82.05 52696.09 88888.00 2007-01-02 07:33:24.906 002 18170.53 82.07 52695.86 88888.00 2007-01-02 07:33:25.406 002 18170.61 81.92 52695.87 88888.00 2007-01-02 07:33:25.906 002 18170.68 81.86 52695.92 88888.00 2007-01-02 07:33:26.406 002 18170.56 81.75 52695.83 88888.00 2007-01-02 07:33:26.906 002 18170.35 81.73 52695.90 88888.00 2007-01-02 07:33:27.406 002 18170.39 81.80 52696.00 88888.00 2007-01-02 07:33:27.906 002 18170.52 81.82 52696.01 88888.00 2007-01-02 07:33:28.406 002 18170.50 81.81 52696.06 88888.00 2007-01-02 07:33:28.906 002 18170.53 81.79 52696.06 88888.00 2007-01-02 07:33:29.406 002 18170.59 81.80 52696.02 88888.00 2007-01-02 07:33:29.906 002 18170.53 81.85 52696.02 88888.00 2007-01-02 07:33:30.406 002 18170.47 81.77 52696.12 88888.00 2007-01-02 07:33:30.906 002 18170.48 81.77 52696.15 88888.00 2007-01-02 07:33:31.406 002 18170.56 81.77 52696.22 88888.00 2007-01-02 07:33:31.906 002 18170.56 81.85 52696.04 88888.00 2007-01-02 07:33:32.406 002 18170.53 81.84 52695.93 88888.00 2007-01-02 07:33:32.906 002 18170.71 81.90 52695.98 88888.00 2007-01-02 07:33:33.406 002 18170.69 81.88 52696.17 88888.00 2007-01-02 07:33:33.906 002 18170.67 81.87 52696.23 88888.00 2007-01-02 07:33:34.406 002 18170.61 82.14 52696.17 88888.00 2007-01-02 07:33:34.906 002 18170.60 82.26 52696.06 88888.00 2007-01-02 07:33:35.406 002 18170.50 82.33 52696.04 88888.00 2007-01-02 07:33:35.906 002 18170.46 82.28 52696.10 88888.00 2007-01-02 07:33:36.406 002 18170.46 82.22 52696.15 88888.00 2007-01-02 07:33:36.906 002 18170.45 82.21 52696.12 88888.00 2007-01-02 07:33:37.406 002 18170.50 82.12 52696.05 88888.00 2007-01-02 07:33:37.906 002 18170.50 82.06 52696.04 88888.00 2007-01-02 07:33:38.406 002 18170.50 82.23 52695.94 88888.00 2007-01-02 07:33:38.906 002 18170.50 82.26 52696.04 88888.00 2007-01-02 07:33:39.406 002 18170.39 82.20 52696.02 88888.00 2007-01-02 07:33:39.906 002 18170.31 82.02 52695.93 88888.00 2007-01-02 07:33:40.406 002 18170.43 81.96 52695.90 88888.00 2007-01-02 07:33:40.906 002 18170.48 82.01 52695.85 88888.00 2007-01-02 07:33:41.406 002 18170.55 82.14 52695.86 88888.00 2007-01-02 07:33:41.906 002 18170.46 82.31 52695.91 88888.00 2007-01-02 07:33:42.406 002 18170.44 82.34 52695.93 88888.00 2007-01-02 07:33:42.906 002 18170.50 82.24 52695.90 88888.00 2007-01-02 07:33:43.406 002 18170.53 82.26 52695.98 88888.00 2007-01-02 07:33:43.906 002 18170.56 82.31 52696.12 88888.00 2007-01-02 07:33:44.406 002 18170.60 82.35 52696.16 88888.00 2007-01-02 07:33:44.906 002 18170.67 82.36 52696.26 88888.00 2007-01-02 07:33:45.406 002 18170.60 82.37 52696.22 88888.00 2007-01-02 07:33:45.906 002 18170.65 82.34 52696.13 88888.00 2007-01-02 07:33:46.406 002 18170.65 82.43 52696.00 88888.00 2007-01-02 07:33:46.906 002 18170.66 82.38 52696.04 88888.00 2007-01-02 07:33:47.406 002 18170.73 82.26 52696.05 88888.00 2007-01-02 07:33:47.906 002 18170.76 82.23 52696.03 88888.00 2007-01-02 07:33:48.406 002 18170.64 82.19 52696.21 88888.00 2007-01-02 07:33:48.906 002 18170.70 82.16 52696.22 88888.00 2007-01-02 07:33:49.406 002 18170.63 82.20 52696.24 88888.00 2007-01-02 07:33:49.906 002 18170.65 82.17 52696.15 88888.00 2007-01-02 07:33:50.406 002 18170.73 82.19 52696.20 88888.00 2007-01-02 07:33:50.906 002 18170.68 82.21 52696.12 88888.00 2007-01-02 07:33:51.406 002 18170.68 82.15 52696.04 88888.00 2007-01-02 07:33:51.906 002 18170.77 82.13 52696.01 88888.00 2007-01-02 07:33:52.406 002 18170.89 82.10 52695.92 88888.00 2007-01-02 07:33:52.906 002 18170.78 82.13 52695.89 88888.00 2007-01-02 07:33:53.406 002 18170.81 82.09 52696.05 88888.00 2007-01-02 07:33:53.906 002 18170.85 82.11 52695.98 88888.00 2007-01-02 07:33:54.406 002 18170.87 82.19 52695.85 88888.00 2007-01-02 07:33:54.906 002 18170.81 82.18 52695.65 88888.00 2007-01-02 07:33:55.406 002 18170.74 82.21 52695.76 88888.00 2007-01-02 07:33:55.906 002 18170.76 82.22 52695.87 88888.00 2007-01-02 07:33:56.406 002 18170.71 82.18 52695.96 88888.00 2007-01-02 07:33:56.906 002 18170.67 82.06 52695.87 88888.00 2007-01-02 07:33:57.406 002 18170.79 82.10 52695.94 88888.00 2007-01-02 07:33:57.906 002 18170.70 82.13 52695.96 88888.00 2007-01-02 07:33:58.406 002 18170.70 82.26 52696.04 88888.00 2007-01-02 07:33:58.906 002 18170.80 82.41 52696.11 88888.00 2007-01-02 07:33:59.406 002 18170.84 82.36 52696.09 88888.00 2007-01-02 07:33:59.906 002 18170.97 82.34 52696.09 88888.00 2007-01-02 07:34:00.406 002 18170.89 82.37 52696.03 88888.00 2007-01-02 07:34:00.906 002 18170.89 82.38 52696.13 88888.00 2007-01-02 07:34:01.406 002 18170.77 82.24 52696.22 88888.00 2007-01-02 07:34:01.906 002 18170.80 82.16 52696.31 88888.00 2007-01-02 07:34:02.406 002 18170.90 82.16 52696.21 88888.00 2007-01-02 07:34:02.906 002 18171.00 82.11 52696.22 88888.00 2007-01-02 07:34:03.406 002 18170.97 82.11 52696.29 88888.00 2007-01-02 07:34:03.906 002 18170.88 82.16 52696.31 88888.00 2007-01-02 07:34:04.406 002 18170.87 82.16 52696.31 88888.00 2007-01-02 07:34:04.906 002 18170.84 82.21 52696.36 88888.00 2007-01-02 07:34:05.406 002 18170.87 82.22 52696.36 88888.00 2007-01-02 07:34:05.906 002 18170.84 82.25 52696.43 88888.00 2007-01-02 07:34:06.406 002 18170.79 82.44 52696.40 88888.00 2007-01-02 07:34:06.906 002 18170.73 82.62 52696.32 88888.00 2007-01-02 07:34:07.406 002 18170.79 82.71 52696.32 88888.00 2007-01-02 07:34:07.906 002 18170.81 82.64 52696.40 88888.00 2007-01-02 07:34:08.406 002 18170.81 82.64 52696.35 88888.00 2007-01-02 07:34:08.906 002 18170.81 82.74 52696.33 88888.00 2007-01-02 07:34:09.406 002 18170.74 82.79 52696.35 88888.00 2007-01-02 07:34:09.906 002 18170.85 82.78 52696.25 88888.00 2007-01-02 07:34:10.406 002 18170.78 82.81 52696.31 88888.00 2007-01-02 07:34:10.906 002 18170.93 82.73 52696.43 88888.00 2007-01-02 07:34:11.406 002 18171.01 82.79 52696.34 88888.00 2007-01-02 07:34:11.906 002 18170.90 82.71 52696.23 88888.00 2007-01-02 07:34:12.406 002 18170.66 82.54 52696.28 88888.00 2007-01-02 07:34:12.906 002 18170.66 82.48 52696.37 88888.00 2007-01-02 07:34:13.406 002 18170.67 82.50 52696.47 88888.00 2007-01-02 07:34:13.906 002 18170.69 82.55 52696.39 88888.00 2007-01-02 07:34:14.406 002 18170.71 82.68 52696.43 88888.00 2007-01-02 07:34:14.906 002 18170.77 82.75 52696.58 88888.00 2007-01-02 07:34:15.406 002 18170.74 82.73 52696.57 88888.00 2007-01-02 07:34:15.906 002 18170.85 82.73 52696.51 88888.00 2007-01-02 07:34:16.406 002 18170.87 82.83 52696.56 88888.00 2007-01-02 07:34:16.906 002 18170.92 82.85 52696.45 88888.00 2007-01-02 07:34:17.406 002 18170.90 82.85 52696.35 88888.00 2007-01-02 07:34:17.906 002 18170.89 82.87 52696.39 88888.00 2007-01-02 07:34:18.406 002 18170.90 82.89 52696.50 88888.00 2007-01-02 07:34:18.906 002 18170.93 82.85 52696.54 88888.00 2007-01-02 07:34:19.406 002 18170.80 82.88 52696.44 88888.00 2007-01-02 07:34:19.906 002 18170.90 82.89 52696.37 88888.00 2007-01-02 07:34:20.406 002 18171.02 82.91 52696.34 88888.00 2007-01-02 07:34:20.906 002 18171.03 82.92 52696.36 88888.00 2007-01-02 07:34:21.406 002 18170.97 82.91 52696.39 88888.00 2007-01-02 07:34:21.906 002 18171.06 82.86 52696.37 88888.00 2007-01-02 07:34:22.406 002 18171.06 82.88 52696.43 88888.00 2007-01-02 07:34:22.906 002 18171.02 82.86 52696.47 88888.00 2007-01-02 07:34:23.406 002 18171.03 82.77 52696.58 88888.00 2007-01-02 07:34:23.906 002 18171.00 82.79 52696.45 88888.00 2007-01-02 07:34:24.406 002 18171.09 82.89 52696.38 88888.00 2007-01-02 07:34:24.906 002 18171.07 82.88 52696.49 88888.00 2007-01-02 07:34:25.406 002 18170.92 82.80 52696.49 88888.00 2007-01-02 07:34:25.906 002 18170.91 82.85 52696.44 88888.00 2007-01-02 07:34:26.406 002 18171.01 82.86 52696.43 88888.00 2007-01-02 07:34:26.906 002 18171.06 82.87 52696.38 88888.00 2007-01-02 07:34:27.406 002 18171.20 82.97 52696.37 88888.00 2007-01-02 07:34:27.906 002 18171.09 82.97 52696.36 88888.00 2007-01-02 07:34:28.406 002 18171.04 82.92 52696.31 88888.00 2007-01-02 07:34:28.906 002 18171.06 82.91 52696.24 88888.00 2007-01-02 07:34:29.406 002 18170.91 82.82 52696.24 88888.00 2007-01-02 07:34:29.906 002 18170.92 82.83 52696.24 88888.00 2007-01-02 07:34:30.406 002 18170.85 82.88 52696.23 88888.00 2007-01-02 07:34:30.906 002 18170.75 82.92 52696.31 88888.00 2007-01-02 07:34:31.406 002 18170.82 82.92 52696.35 88888.00 2007-01-02 07:34:31.906 002 18170.92 82.89 52696.37 88888.00 2007-01-02 07:34:32.406 002 18171.02 82.96 52696.33 88888.00 2007-01-02 07:34:32.906 002 18171.00 83.04 52696.33 88888.00 2007-01-02 07:34:33.406 002 18171.01 83.00 52696.41 88888.00 2007-01-02 07:34:33.906 002 18171.07 83.02 52696.32 88888.00 2007-01-02 07:34:34.406 002 18171.04 82.99 52696.34 88888.00 2007-01-02 07:34:34.906 002 18171.10 83.03 52696.50 88888.00 2007-01-02 07:34:35.406 002 18171.10 82.91 52696.48 88888.00 2007-01-02 07:34:35.906 002 18170.97 82.82 52696.54 88888.00 2007-01-02 07:34:36.406 002 18171.08 82.88 52696.57 88888.00 2007-01-02 07:34:36.906 002 18171.22 82.96 52696.49 88888.00 2007-01-02 07:34:37.406 002 18171.23 82.99 52696.41 88888.00 2007-01-02 07:34:37.906 002 18171.22 83.01 52696.52 88888.00 2007-01-02 07:34:38.406 002 18171.18 82.91 52696.41 88888.00 2007-01-02 07:34:38.906 002 18171.41 82.89 52696.29 88888.00 2007-01-02 07:34:39.406 002 18171.33 82.88 52696.26 88888.00 2007-01-02 07:34:39.906 002 18171.26 82.89 52696.17 88888.00 2007-01-02 07:34:40.406 002 18171.25 82.91 52696.21 88888.00 2007-01-02 07:34:40.906 002 18171.25 82.90 52696.32 88888.00 2007-01-02 07:34:41.406 002 18171.31 82.87 52696.31 88888.00 2007-01-02 07:34:41.906 002 18171.28 82.94 52696.22 88888.00 2007-01-02 07:34:42.406 002 18171.41 82.86 52696.35 88888.00 2007-01-02 07:34:42.906 002 18171.56 82.88 52696.38 88888.00 2007-01-02 07:34:43.406 002 18171.62 82.87 52696.35 88888.00 2007-01-02 07:34:43.906 002 18171.66 82.88 52696.28 88888.00 2007-01-02 07:34:44.406 002 18171.74 82.89 52696.23 88888.00 2007-01-02 07:34:44.906 002 18171.73 82.86 52696.32 88888.00 2007-01-02 07:34:45.406 002 18171.62 82.87 52696.34 88888.00 2007-01-02 07:34:45.906 002 18171.65 82.86 52696.33 88888.00 2007-01-02 07:34:46.406 002 18171.80 82.96 52696.33 88888.00 2007-01-02 07:34:46.906 002 18171.72 82.99 52696.27 88888.00 2007-01-02 07:34:47.406 002 18171.77 83.06 52696.38 88888.00 2007-01-02 07:34:47.906 002 18171.83 82.98 52696.32 88888.00 2007-01-02 07:34:48.406 002 18171.90 82.98 52696.32 88888.00 2007-01-02 07:34:48.906 002 18171.93 83.02 52696.41 88888.00 2007-01-02 07:34:49.406 002 18171.90 83.01 52696.47 88888.00 2007-01-02 07:34:49.906 002 18171.97 83.01 52696.41 88888.00 2007-01-02 07:34:50.406 002 18171.91 82.86 52696.32 88888.00 2007-01-02 07:34:50.906 002 18171.80 82.97 52696.37 88888.00 2007-01-02 07:34:51.406 002 18171.88 83.17 52696.38 88888.00 2007-01-02 07:34:51.906 002 18171.91 83.16 52696.39 88888.00 2007-01-02 07:34:52.406 002 18171.94 83.12 52696.43 88888.00 2007-01-02 07:34:52.906 002 18171.89 83.09 52696.44 88888.00 2007-01-02 07:34:53.406 002 18171.97 83.08 52696.41 88888.00 2007-01-02 07:34:53.906 002 18171.98 83.07 52696.38 88888.00 2007-01-02 07:34:54.406 002 18171.98 82.95 52696.39 88888.00 2007-01-02 07:34:54.906 002 18171.99 82.99 52696.43 88888.00 2007-01-02 07:34:55.406 002 18172.11 83.01 52696.54 88888.00 2007-01-02 07:34:55.906 002 18172.19 82.94 52696.48 88888.00 2007-01-02 07:34:56.406 002 18172.07 83.00 52696.45 88888.00 2007-01-02 07:34:56.906 002 18172.02 83.05 52696.39 88888.00 2007-01-02 07:34:57.406 002 18172.09 83.05 52696.40 88888.00 2007-01-02 07:34:57.906 002 18172.15 83.11 52696.48 88888.00 2007-01-02 07:34:58.406 002 18172.07 83.16 52696.45 88888.00 2007-01-02 07:34:58.906 002 18172.10 83.07 52696.33 88888.00 2007-01-02 07:34:59.406 002 18172.12 83.00 52696.32 88888.00 2007-01-02 07:34:59.906 002 18172.00 83.08 52696.33 88888.00 2007-01-02 07:35:00.406 002 18172.00 83.12 52696.34 88888.00 2007-01-02 07:35:00.906 002 18171.94 82.97 52696.32 88888.00 2007-01-02 07:35:01.406 002 18171.83 82.81 52696.32 88888.00 2007-01-02 07:35:01.906 002 18171.98 82.81 52696.31 88888.00 2007-01-02 07:35:02.406 002 18172.08 82.89 52696.27 88888.00 2007-01-02 07:35:02.906 002 18171.99 82.92 52696.17 88888.00 2007-01-02 07:35:03.406 002 18172.02 82.85 52696.31 88888.00 2007-01-02 07:35:03.906 002 18172.13 82.67 52696.33 88888.00 2007-01-02 07:35:04.406 002 18172.36 82.70 52696.34 88888.00 2007-01-02 07:35:04.906 002 18172.41 82.70 52696.38 88888.00 2007-01-02 07:35:05.406 002 18172.42 82.67 52696.38 88888.00 2007-01-02 07:35:05.906 002 18172.34 82.73 52696.40 88888.00 2007-01-02 07:35:06.406 002 18172.39 82.66 52696.38 88888.00 2007-01-02 07:35:06.906 002 18172.40 82.61 52696.44 88888.00 2007-01-02 07:35:07.406 002 18172.38 82.57 52696.32 88888.00 2007-01-02 07:35:07.906 002 18172.31 82.52 52696.28 88888.00 2007-01-02 07:35:08.406 002 18172.39 82.51 52696.24 88888.00 2007-01-02 07:35:08.906 002 18172.42 82.49 52696.13 88888.00 2007-01-02 07:35:09.406 002 18172.54 82.51 52696.11 88888.00 2007-01-02 07:35:09.906 002 18172.59 82.52 52696.13 88888.00 2007-01-02 07:35:10.406 002 18172.56 82.48 52696.10 88888.00 2007-01-02 07:35:10.906 002 18172.58 82.38 52696.14 88888.00 2007-01-02 07:35:11.406 002 18172.63 82.38 52696.22 88888.00 2007-01-02 07:35:11.906 002 18172.63 82.48 52696.25 88888.00 2007-01-02 07:35:12.406 002 18172.60 82.76 52696.11 88888.00 2007-01-02 07:35:12.906 002 18172.53 82.82 52696.21 88888.00 2007-01-02 07:35:13.406 002 18172.53 82.76 52696.29 88888.00 2007-01-02 07:35:13.906 002 18172.56 82.72 52696.36 88888.00 2007-01-02 07:35:14.406 002 18172.64 82.74 52696.34 88888.00 2007-01-02 07:35:14.906 002 18172.59 82.79 52696.28 88888.00 2007-01-02 07:35:15.406 002 18172.58 82.75 52696.25 88888.00 2007-01-02 07:35:15.906 002 18172.65 82.71 52696.29 88888.00 2007-01-02 07:35:16.406 002 18172.64 82.66 52696.41 88888.00 2007-01-02 07:35:16.906 002 18172.65 82.68 52696.48 88888.00 2007-01-02 07:35:17.406 002 18172.73 82.76 52696.45 88888.00 2007-01-02 07:35:17.906 002 18172.72 82.77 52696.44 88888.00 2007-01-02 07:35:18.406 002 18172.76 82.68 52696.40 88888.00 2007-01-02 07:35:18.906 002 18172.70 82.67 52696.33 88888.00 2007-01-02 07:35:19.406 002 18172.71 82.73 52696.25 88888.00 2007-01-02 07:35:19.906 002 18172.67 82.79 52696.26 88888.00 2007-01-02 07:35:20.406 002 18172.63 82.85 52696.35 88888.00 2007-01-02 07:35:20.906 002 18172.58 82.76 52696.51 88888.00 2007-01-02 07:35:21.406 002 18172.64 82.71 52696.60 88888.00 2007-01-02 07:35:21.906 002 18172.56 82.69 52696.51 88888.00 2007-01-02 07:35:22.406 002 18172.56 82.72 52696.52 88888.00 2007-01-02 07:35:22.906 002 18172.54 82.82 52696.43 88888.00 2007-01-02 07:35:23.406 002 18172.53 82.81 52696.50 88888.00 2007-01-02 07:35:23.906 002 18172.56 82.82 52696.57 88888.00 2007-01-02 07:35:24.406 002 18172.59 82.73 52696.46 88888.00 2007-01-02 07:35:24.906 002 18172.64 82.69 52696.35 88888.00 2007-01-02 07:35:25.406 002 18172.62 82.73 52696.35 88888.00 2007-01-02 07:35:25.906 002 18172.64 82.67 52696.48 88888.00 2007-01-02 07:35:26.406 002 18172.63 82.70 52696.54 88888.00 2007-01-02 07:35:26.906 002 18172.64 82.75 52696.61 88888.00 2007-01-02 07:35:27.406 002 18172.70 82.82 52696.64 88888.00 2007-01-02 07:35:27.906 002 18172.75 82.84 52696.55 88888.00 2007-01-02 07:35:28.406 002 18172.63 82.75 52696.47 88888.00 2007-01-02 07:35:28.906 002 18172.64 82.69 52696.49 88888.00 2007-01-02 07:35:29.406 002 18172.62 82.71 52696.55 88888.00 2007-01-02 07:35:29.906 002 18172.69 82.71 52696.60 88888.00 2007-01-02 07:35:30.406 002 18172.56 82.58 52696.56 88888.00 2007-01-02 07:35:30.906 002 18172.43 82.44 52696.67 88888.00 2007-01-02 07:35:31.406 002 18172.37 82.33 52696.67 88888.00 2007-01-02 07:35:31.906 002 18172.37 82.31 52696.71 88888.00 2007-01-02 07:35:32.406 002 18172.51 82.20 52696.67 88888.00 2007-01-02 07:35:32.906 002 18172.55 82.12 52696.51 88888.00 2007-01-02 07:35:33.406 002 18172.52 82.32 52696.43 88888.00 2007-01-02 07:35:33.906 002 18172.51 82.45 52696.52 88888.00 2007-01-02 07:35:34.406 002 18172.53 82.49 52696.66 88888.00 2007-01-02 07:35:34.906 002 18172.56 82.54 52696.61 88888.00 2007-01-02 07:35:35.406 002 18172.66 82.62 52696.60 88888.00 2007-01-02 07:35:35.906 002 18172.60 82.62 52696.61 88888.00 2007-01-02 07:35:36.406 002 18172.56 82.56 52696.57 88888.00 2007-01-02 07:35:36.906 002 18172.53 82.58 52696.60 88888.00 2007-01-02 07:35:37.406 002 18172.58 82.61 52696.44 88888.00 2007-01-02 07:35:37.906 002 18172.72 82.47 52696.38 88888.00 2007-01-02 07:35:38.406 002 18172.72 82.38 52696.43 88888.00 2007-01-02 07:35:38.906 002 18172.71 82.45 52696.46 88888.00 2007-01-02 07:35:39.406 002 18172.59 82.51 52696.54 88888.00 2007-01-02 07:35:39.906 002 18172.70 82.47 52696.54 88888.00 2007-01-02 07:35:40.406 002 18172.73 82.53 52696.44 88888.00 2007-01-02 07:35:40.906 002 18172.73 82.55 52696.40 88888.00 2007-01-02 07:35:41.406 002 18172.70 82.49 52696.46 88888.00 2007-01-02 07:35:41.906 002 18172.56 82.49 52696.34 88888.00 2007-01-02 07:35:42.406 002 18172.60 82.46 52696.37 88888.00 2007-01-02 07:35:42.906 002 18172.63 82.41 52696.37 88888.00 2007-01-02 07:35:43.406 002 18172.66 82.22 52696.29 88888.00 2007-01-02 07:35:43.906 002 18172.53 82.16 52696.29 88888.00 2007-01-02 07:35:44.406 002 18172.59 82.20 52696.50 88888.00 2007-01-02 07:35:44.906 002 18172.62 82.22 52696.57 88888.00 2007-01-02 07:35:45.406 002 18172.72 82.18 52696.43 88888.00 2007-01-02 07:35:45.906 002 18172.62 82.15 52696.40 88888.00 2007-01-02 07:35:46.406 002 18172.63 82.14 52696.40 88888.00 2007-01-02 07:35:46.906 002 18172.64 82.19 52696.34 88888.00 2007-01-02 07:35:47.406 002 18172.53 82.13 52696.47 88888.00 2007-01-02 07:35:47.906 002 18172.42 82.16 52696.46 88888.00 2007-01-02 07:35:48.406 002 18172.33 82.10 52696.51 88888.00 2007-01-02 07:35:48.906 002 18172.30 82.06 52696.38 88888.00 2007-01-02 07:35:49.406 002 18172.26 82.01 52696.43 88888.00 2007-01-02 07:35:49.906 002 18172.33 81.96 52696.41 88888.00 2007-01-02 07:35:50.406 002 18172.29 81.94 52696.45 88888.00 2007-01-02 07:35:50.906 002 18172.29 82.04 52696.35 88888.00 2007-01-02 07:35:51.406 002 18172.33 81.99 52696.34 88888.00 2007-01-02 07:35:51.906 002 18172.33 81.91 52696.35 88888.00 2007-01-02 07:35:52.406 002 18172.30 81.88 52696.39 88888.00 2007-01-02 07:35:52.906 002 18172.40 82.10 52696.46 88888.00 2007-01-02 07:35:53.406 002 18172.49 82.16 52696.50 88888.00 2007-01-02 07:35:53.906 002 18172.51 82.17 52696.52 88888.00 2007-01-02 07:35:54.406 002 18172.43 82.19 52696.49 88888.00 2007-01-02 07:35:54.906 002 18172.38 82.18 52696.47 88888.00 2007-01-02 07:35:55.406 002 18172.51 82.20 52696.37 88888.00 2007-01-02 07:35:55.906 002 18172.52 82.16 52696.35 88888.00 2007-01-02 07:35:56.406 002 18172.58 82.14 52696.40 88888.00 2007-01-02 07:35:56.906 002 18172.52 82.19 52696.46 88888.00 2007-01-02 07:35:57.406 002 18172.54 82.18 52696.45 88888.00 2007-01-02 07:35:57.906 002 18172.55 82.15 52696.41 88888.00 2007-01-02 07:35:58.406 002 18172.58 82.16 52696.32 88888.00 2007-01-02 07:35:58.906 002 18172.53 82.20 52696.31 88888.00 2007-01-02 07:35:59.406 002 18172.42 82.09 52696.31 88888.00 2007-01-02 07:35:59.906 002 18172.42 81.85 52696.31 88888.00 2007-01-02 07:36:00.406 002 18172.42 81.78 52696.37 88888.00 2007-01-02 07:36:00.906 002 18172.50 81.77 52696.35 88888.00 2007-01-02 07:36:01.406 002 18172.60 81.78 52696.39 88888.00 2007-01-02 07:36:01.906 002 18172.54 81.89 52696.39 88888.00 2007-01-02 07:36:02.406 002 18172.49 82.05 52696.48 88888.00 2007-01-02 07:36:02.906 002 18172.51 82.08 52696.51 88888.00 2007-01-02 07:36:03.406 002 18172.40 82.07 52696.49 88888.00 2007-01-02 07:36:03.906 002 18172.43 81.84 52696.44 88888.00 2007-01-02 07:36:04.406 002 18172.50 81.76 52696.39 88888.00 2007-01-02 07:36:04.906 002 18172.45 81.83 52696.41 88888.00 2007-01-02 07:36:05.406 002 18172.47 81.83 52696.46 88888.00 2007-01-02 07:36:05.906 002 18172.58 81.80 52696.43 88888.00 2007-01-02 07:36:06.406 002 18172.48 81.85 52696.41 88888.00 2007-01-02 07:36:06.906 002 18172.43 81.82 52696.44 88888.00 2007-01-02 07:36:07.406 002 18172.51 81.87 52696.36 88888.00 2007-01-02 07:36:07.906 002 18172.60 81.98 52696.37 88888.00 2007-01-02 07:36:08.406 002 18172.51 82.00 52696.39 88888.00 2007-01-02 07:36:08.906 002 18172.50 81.94 52696.36 88888.00 2007-01-02 07:36:09.406 002 18172.49 81.94 52696.32 88888.00 2007-01-02 07:36:09.906 002 18172.44 81.95 52696.36 88888.00 2007-01-02 07:36:10.406 002 18172.44 81.88 52696.36 88888.00 2007-01-02 07:36:10.906 002 18172.49 81.90 52696.36 88888.00 2007-01-02 07:36:11.406 002 18172.47 81.91 52696.36 88888.00 2007-01-02 07:36:11.906 002 18172.38 81.90 52696.35 88888.00 2007-01-02 07:36:12.406 002 18172.45 81.90 52696.33 88888.00 2007-01-02 07:36:12.906 002 18172.45 82.03 52696.32 88888.00 2007-01-02 07:36:13.406 002 18172.42 81.99 52696.31 88888.00 2007-01-02 07:36:13.906 002 18172.40 81.88 52696.38 88888.00 2007-01-02 07:36:14.406 002 18172.53 81.77 52696.37 88888.00 2007-01-02 07:36:14.906 002 18172.60 81.71 52696.31 88888.00 2007-01-02 07:36:15.406 002 18172.48 81.74 52696.34 88888.00 2007-01-02 07:36:15.906 002 18172.55 81.79 52696.31 88888.00 2007-01-02 07:36:16.406 002 18172.62 81.79 52696.24 88888.00 2007-01-02 07:36:16.906 002 18172.64 81.75 52696.32 88888.00 2007-01-02 07:36:17.406 002 18172.58 81.71 52696.41 88888.00 2007-01-02 07:36:17.906 002 18172.69 81.67 52696.34 88888.00 2007-01-02 07:36:18.406 002 18172.70 81.66 52696.31 88888.00 2007-01-02 07:36:18.906 002 18172.64 81.68 52696.27 88888.00 2007-01-02 07:36:19.406 002 18172.63 81.72 52696.21 88888.00 2007-01-02 07:36:19.906 002 18172.62 81.76 52696.22 88888.00 2007-01-02 07:36:20.406 002 18172.65 81.74 52696.29 88888.00 2007-01-02 07:36:20.906 002 18172.60 81.75 52696.32 88888.00 2007-01-02 07:36:21.406 002 18172.62 81.66 52696.34 88888.00 2007-01-02 07:36:21.906 002 18172.71 81.66 52696.36 88888.00 2007-01-02 07:36:22.406 002 18172.76 81.73 52696.47 88888.00 2007-01-02 07:36:22.906 002 18172.77 81.68 52696.49 88888.00 2007-01-02 07:36:23.406 002 18172.80 81.65 52696.50 88888.00 2007-01-02 07:36:23.906 002 18172.77 81.66 52696.56 88888.00 2007-01-02 07:36:24.406 002 18172.85 81.65 52696.46 88888.00 2007-01-02 07:36:24.906 002 18172.86 81.55 52696.26 88888.00 2007-01-02 07:36:25.406 002 18172.73 81.61 52696.32 88888.00 2007-01-02 07:36:25.906 002 18172.69 81.45 52696.24 88888.00 2007-01-02 07:36:26.406 002 18172.78 81.28 52696.22 88888.00 2007-01-02 07:36:26.906 002 18172.80 81.19 52696.22 88888.00 2007-01-02 07:36:27.406 002 18172.73 81.11 52696.14 88888.00 2007-01-02 07:36:27.906 002 18172.78 81.16 52696.13 88888.00 2007-01-02 07:36:28.406 002 18172.81 81.13 52696.13 88888.00 2007-01-02 07:36:28.906 002 18172.80 81.14 52696.27 88888.00 2007-01-02 07:36:29.406 002 18172.84 81.14 52696.40 88888.00 2007-01-02 07:36:29.906 002 18172.78 81.22 52696.31 88888.00 2007-01-02 07:36:30.406 002 18172.88 81.21 52696.29 88888.00 2007-01-02 07:36:30.906 002 18172.91 81.14 52696.41 88888.00 2007-01-02 07:36:31.406 002 18172.94 81.06 52696.58 88888.00 2007-01-02 07:36:31.906 002 18173.06 81.04 52696.55 88888.00 2007-01-02 07:36:32.406 002 18173.10 81.11 52696.41 88888.00 2007-01-02 07:36:32.906 002 18173.02 81.31 52696.37 88888.00 2007-01-02 07:36:33.406 002 18172.99 81.36 52696.39 88888.00 2007-01-02 07:36:33.906 002 18172.99 81.48 52696.37 88888.00 2007-01-02 07:36:34.406 002 18173.03 81.55 52696.45 88888.00 2007-01-02 07:36:34.906 002 18172.96 81.54 52696.55 88888.00 2007-01-02 07:36:35.406 002 18173.08 81.46 52696.52 88888.00 2007-01-02 07:36:35.906 002 18173.21 81.44 52696.48 88888.00 2007-01-02 07:36:36.406 002 18173.03 81.41 52696.51 88888.00 2007-01-02 07:36:36.906 002 18172.91 81.44 52696.46 88888.00 2007-01-02 07:36:37.406 002 18172.96 81.39 52696.48 88888.00 2007-01-02 07:36:37.906 002 18172.91 81.39 52696.46 88888.00 2007-01-02 07:36:38.406 002 18172.97 81.46 52696.38 88888.00 2007-01-02 07:36:38.906 002 18173.04 81.52 52696.34 88888.00 2007-01-02 07:36:39.406 002 18172.91 81.42 52696.50 88888.00 2007-01-02 07:36:39.906 002 18172.88 81.50 52696.46 88888.00 2007-01-02 07:36:40.406 002 18172.91 81.53 52696.45 88888.00 2007-01-02 07:36:40.906 002 18172.98 81.47 52696.38 88888.00 2007-01-02 07:36:41.406 002 18173.09 81.47 52696.28 88888.00 2007-01-02 07:36:41.906 002 18172.98 81.43 52696.35 88888.00 2007-01-02 07:36:42.406 002 18172.84 81.44 52696.37 88888.00 2007-01-02 07:36:42.906 002 18172.92 81.43 52696.33 88888.00 2007-01-02 07:36:43.406 002 18172.95 81.50 52696.32 88888.00 2007-01-02 07:36:43.906 002 18172.98 81.42 52696.33 88888.00 2007-01-02 07:36:44.406 002 18173.05 81.35 52696.41 88888.00 2007-01-02 07:36:44.906 002 18173.10 81.39 52696.44 88888.00 2007-01-02 07:36:45.406 002 18173.20 81.48 52696.35 88888.00 2007-01-02 07:36:45.906 002 18173.31 81.45 52696.31 88888.00 2007-01-02 07:36:46.406 002 18173.35 81.39 52696.37 88888.00 2007-01-02 07:36:46.906 002 18173.35 81.38 52696.39 88888.00 2007-01-02 07:36:47.406 002 18173.45 81.16 52696.34 88888.00 2007-01-02 07:36:47.906 002 18173.43 81.07 52696.35 88888.00 2007-01-02 07:36:48.406 002 18173.39 81.17 52696.37 88888.00 2007-01-02 07:36:48.906 002 18173.32 81.24 52696.44 88888.00 2007-01-02 07:36:49.406 002 18173.24 81.29 52696.46 88888.00 2007-01-02 07:36:49.906 002 18173.37 81.26 52696.49 88888.00 2007-01-02 07:36:50.406 002 18173.30 81.25 52696.37 88888.00 2007-01-02 07:36:50.906 002 18173.14 81.24 52696.25 88888.00 2007-01-02 07:36:51.406 002 18173.15 81.24 52696.22 88888.00 2007-01-02 07:36:51.906 002 18173.17 81.25 52696.28 88888.00 2007-01-02 07:36:52.406 002 18173.15 81.28 52696.34 88888.00 2007-01-02 07:36:52.906 002 18173.31 81.25 52696.36 88888.00 2007-01-02 07:36:53.406 002 18173.29 81.23 52696.31 88888.00 2007-01-02 07:36:53.906 002 18173.16 81.13 52696.32 88888.00 2007-01-02 07:36:54.406 002 18173.14 81.06 52696.27 88888.00 2007-01-02 07:36:54.906 002 18173.26 81.06 52696.32 88888.00 2007-01-02 07:36:55.406 002 18173.17 81.04 52696.31 88888.00 2007-01-02 07:36:55.906 002 18173.15 80.99 52696.31 88888.00 2007-01-02 07:36:56.406 002 18173.24 80.89 52696.26 88888.00 2007-01-02 07:36:56.906 002 18173.23 80.92 52696.24 88888.00 2007-01-02 07:36:57.406 002 18173.13 81.02 52696.23 88888.00 2007-01-02 07:36:57.906 002 18173.24 81.18 52696.26 88888.00 2007-01-02 07:36:58.406 002 18173.29 81.30 52696.37 88888.00 2007-01-02 07:36:58.906 002 18173.37 81.32 52696.39 88888.00 2007-01-02 07:36:59.406 002 18173.30 81.31 52696.26 88888.00 2007-01-02 07:36:59.906 002 18173.23 81.32 52696.28 88888.00 2007-01-02 07:37:00.406 002 18173.35 81.28 52696.27 88888.00 2007-01-02 07:37:00.906 002 18173.29 81.28 52696.11 88888.00 2007-01-02 07:37:01.406 002 18173.30 81.28 52696.18 88888.00 2007-01-02 07:37:01.906 002 18173.21 81.25 52696.31 88888.00 2007-01-02 07:37:02.406 002 18173.23 81.17 52696.38 88888.00 2007-01-02 07:37:02.906 002 18173.28 81.17 52696.49 88888.00 2007-01-02 07:37:03.406 002 18173.52 81.31 52696.54 88888.00 2007-01-02 07:37:03.906 002 18173.40 81.31 52696.47 88888.00 2007-01-02 07:37:04.406 002 18173.32 81.25 52696.32 88888.00 2007-01-02 07:37:04.906 002 18173.29 81.33 52696.23 88888.00 2007-01-02 07:37:05.406 002 18173.27 81.24 52696.22 88888.00 2007-01-02 07:37:05.906 002 18173.37 81.29 52696.27 88888.00 2007-01-02 07:37:06.406 002 18173.42 81.29 52696.44 88888.00 2007-01-02 07:37:06.906 002 18173.51 81.20 52696.36 88888.00 2007-01-02 07:37:07.406 002 18173.56 81.24 52696.38 88888.00 2007-01-02 07:37:07.906 002 18173.72 81.18 52696.48 88888.00 2007-01-02 07:37:08.406 002 18173.54 81.14 52696.50 88888.00 2007-01-02 07:37:08.906 002 18173.49 81.15 52696.52 88888.00 2007-01-02 07:37:09.406 002 18173.68 81.19 52696.45 88888.00 2007-01-02 07:37:09.906 002 18173.59 81.16 52696.33 88888.00 2007-01-02 07:37:10.406 002 18173.43 81.31 52696.39 88888.00 2007-01-02 07:37:10.906 002 18173.35 81.37 52696.35 88888.00 2007-01-02 07:37:11.406 002 18173.36 81.26 52696.33 88888.00 2007-01-02 07:37:11.906 002 18173.32 81.17 52696.39 88888.00 2007-01-02 07:37:12.406 002 18173.45 81.10 52696.39 88888.00 2007-01-02 07:37:12.906 002 18173.50 81.16 52696.37 88888.00 2007-01-02 07:37:13.406 002 18173.58 81.21 52696.43 88888.00 2007-01-02 07:37:13.906 002 18173.43 81.28 52696.38 88888.00 2007-01-02 07:37:14.406 002 18173.36 81.29 52696.41 88888.00 2007-01-02 07:37:14.906 002 18173.37 81.29 52696.39 88888.00 2007-01-02 07:37:15.406 002 18173.43 81.22 52696.40 88888.00 2007-01-02 07:37:15.906 002 18173.31 81.19 52696.46 88888.00 2007-01-02 07:37:16.406 002 18173.48 81.22 52696.62 88888.00 2007-01-02 07:37:16.906 002 18173.56 81.23 52696.69 88888.00 2007-01-02 07:37:17.406 002 18173.50 81.25 52696.57 88888.00 2007-01-02 07:37:17.906 002 18173.47 81.20 52696.54 88888.00 2007-01-02 07:37:18.406 002 18173.46 81.17 52696.54 88888.00 2007-01-02 07:37:18.906 002 18173.43 81.12 52696.57 88888.00 2007-01-02 07:37:19.406 002 18173.43 81.11 52696.69 88888.00 2007-01-02 07:37:19.906 002 18173.50 81.20 52696.58 88888.00 2007-01-02 07:37:20.406 002 18173.51 81.22 52696.55 88888.00 2007-01-02 07:37:20.906 002 18173.45 81.17 52696.60 88888.00 2007-01-02 07:37:21.406 002 18173.53 81.17 52696.57 88888.00 2007-01-02 07:37:21.906 002 18173.54 81.14 52696.52 88888.00 2007-01-02 07:37:22.406 002 18173.56 81.07 52696.41 88888.00 2007-01-02 07:37:22.906 002 18173.57 81.02 52696.37 88888.00 2007-01-02 07:37:23.406 002 18173.56 80.99 52696.39 88888.00 2007-01-02 07:37:23.906 002 18173.54 81.00 52696.47 88888.00 2007-01-02 07:37:24.406 002 18173.60 81.00 52696.54 88888.00 2007-01-02 07:37:24.906 002 18173.65 81.00 52696.38 88888.00 2007-01-02 07:37:25.406 002 18173.64 80.98 52696.36 88888.00 2007-01-02 07:37:25.906 002 18173.63 80.96 52696.48 88888.00 2007-01-02 07:37:26.406 002 18173.63 81.02 52696.60 88888.00 2007-01-02 07:37:26.906 002 18173.64 81.11 52696.56 88888.00 2007-01-02 07:37:27.406 002 18173.65 81.05 52696.49 88888.00 2007-01-02 07:37:27.906 002 18173.67 81.04 52696.54 88888.00 2007-01-02 07:37:28.406 002 18173.58 81.09 52696.48 88888.00 2007-01-02 07:37:28.906 002 18173.60 81.10 52696.48 88888.00 2007-01-02 07:37:29.406 002 18173.79 81.07 52696.44 88888.00 2007-01-02 07:37:29.906 002 18173.72 81.07 52696.50 88888.00 2007-01-02 07:37:30.406 002 18173.67 81.02 52696.43 88888.00 2007-01-02 07:37:30.906 002 18173.74 81.02 52696.35 88888.00 2007-01-02 07:37:31.406 002 18173.77 81.08 52696.43 88888.00 2007-01-02 07:37:31.906 002 18173.70 81.11 52696.59 88888.00 2007-01-02 07:37:32.406 002 18173.71 81.01 52696.52 88888.00 2007-01-02 07:37:32.906 002 18173.81 81.08 52696.39 88888.00 2007-01-02 07:37:33.406 002 18173.79 81.18 52696.35 88888.00 2007-01-02 07:37:33.906 002 18173.67 81.13 52696.37 88888.00 2007-01-02 07:37:34.406 002 18173.60 81.01 52696.40 88888.00 2007-01-02 07:37:34.906 002 18173.60 80.99 52696.37 88888.00 2007-01-02 07:37:35.406 002 18173.83 80.81 52696.22 88888.00 2007-01-02 07:37:35.906 002 18173.64 80.80 52696.25 88888.00 2007-01-02 07:37:36.406 002 18173.50 80.90 52696.32 88888.00 2007-01-02 07:37:36.906 002 18173.52 80.96 52696.40 88888.00 2007-01-02 07:37:37.406 002 18173.62 81.06 52696.38 88888.00 2007-01-02 07:37:37.906 002 18173.56 80.99 52696.46 88888.00 2007-01-02 07:37:38.406 002 18173.54 80.95 52696.55 88888.00 2007-01-02 07:37:38.906 002 18173.75 80.95 52696.58 88888.00 2007-01-02 07:37:39.406 002 18173.79 80.96 52696.45 88888.00 2007-01-02 07:37:39.906 002 18173.62 80.95 52696.48 88888.00 2007-01-02 07:37:40.406 002 18173.61 80.99 52696.64 88888.00 2007-01-02 07:37:40.906 002 18173.70 81.02 52696.61 88888.00 2007-01-02 07:37:41.406 002 18173.67 81.03 52696.66 88888.00 2007-01-02 07:37:41.906 002 18173.61 81.05 52696.45 88888.00 2007-01-02 07:37:42.406 002 18173.59 81.08 52696.54 88888.00 2007-01-02 07:37:42.906 002 18173.68 81.05 52696.71 88888.00 2007-01-02 07:37:43.406 002 18173.70 80.88 52696.68 88888.00 2007-01-02 07:37:43.906 002 18173.74 80.96 52696.69 88888.00 2007-01-02 07:37:44.406 002 18173.67 80.87 52696.69 88888.00 2007-01-02 07:37:44.906 002 18173.65 80.91 52696.63 88888.00 2007-01-02 07:37:45.406 002 18173.79 80.76 52696.66 88888.00 2007-01-02 07:37:45.906 002 18173.79 80.88 52696.64 88888.00 2007-01-02 07:37:46.406 002 18173.83 81.11 52696.58 88888.00 2007-01-02 07:37:46.906 002 18173.86 81.24 52696.55 88888.00 2007-01-02 07:37:47.406 002 18173.93 81.38 52696.57 88888.00 2007-01-02 07:37:47.906 002 18173.89 81.32 52696.56 88888.00 2007-01-02 07:37:48.406 002 18173.88 81.20 52696.64 88888.00 2007-01-02 07:37:48.906 002 18173.79 80.91 52696.73 88888.00 2007-01-02 07:37:49.406 002 18173.81 80.74 52696.70 88888.00 2007-01-02 07:37:49.906 002 18173.86 80.73 52696.69 88888.00 2007-01-02 07:37:50.406 002 18173.88 80.85 52696.73 88888.00 2007-01-02 07:37:50.906 002 18173.82 80.84 52696.68 88888.00 2007-01-02 07:37:51.406 002 18173.91 80.84 52696.70 88888.00 2007-01-02 07:37:51.906 002 18173.95 80.99 52696.68 88888.00 2007-01-02 07:37:52.406 002 18173.97 81.13 52696.74 88888.00 2007-01-02 07:37:52.906 002 18173.95 81.15 52696.71 88888.00 2007-01-02 07:37:53.406 002 18173.90 81.30 52696.68 88888.00 2007-01-02 07:37:53.906 002 18173.92 81.34 52696.58 88888.00 2007-01-02 07:37:54.406 002 18173.91 81.38 52696.52 88888.00 2007-01-02 07:37:54.906 002 18173.93 81.30 52696.52 88888.00 2007-01-02 07:37:55.406 002 18173.99 81.22 52696.60 88888.00 2007-01-02 07:37:55.906 002 18174.06 81.26 52696.72 88888.00 2007-01-02 07:37:56.406 002 18174.05 81.22 52696.74 88888.00 2007-01-02 07:37:56.906 002 18174.11 81.09 52696.75 88888.00 2007-01-02 07:37:57.406 002 18174.05 80.97 52696.71 88888.00 2007-01-02 07:37:57.906 002 18173.94 80.91 52696.67 88888.00 2007-01-02 07:37:58.406 002 18174.14 80.79 52696.75 88888.00 2007-01-02 07:37:58.906 002 18174.13 80.86 52696.67 88888.00 2007-01-02 07:37:59.406 002 18174.07 80.82 52696.70 88888.00 2007-01-02 07:37:59.906 002 18173.99 80.83 52696.70 88888.00 2007-01-02 07:38:00.406 002 18173.97 80.88 52696.68 88888.00 2007-01-02 07:38:00.906 002 18173.97 80.96 52696.69 88888.00 2007-01-02 07:38:01.406 002 18173.99 80.98 52696.71 88888.00 2007-01-02 07:38:01.906 002 18173.95 80.89 52696.80 88888.00 2007-01-02 07:38:02.406 002 18173.96 80.85 52696.74 88888.00 2007-01-02 07:38:02.906 002 18173.97 80.91 52696.72 88888.00 2007-01-02 07:38:03.406 002 18174.00 80.89 52696.67 88888.00 2007-01-02 07:38:03.906 002 18174.01 80.82 52696.67 88888.00 2007-01-02 07:38:04.406 002 18174.10 80.86 52696.62 88888.00 2007-01-02 07:38:04.906 002 18174.04 80.90 52696.67 88888.00 2007-01-02 07:38:05.406 002 18174.04 80.94 52696.63 88888.00 2007-01-02 07:38:05.906 002 18173.99 80.99 52696.59 88888.00 2007-01-02 07:38:06.406 002 18173.99 80.91 52696.60 88888.00 2007-01-02 07:38:06.906 002 18173.82 80.90 52696.50 88888.00 2007-01-02 07:38:07.406 002 18173.86 80.86 52696.44 88888.00 2007-01-02 07:38:07.906 002 18173.96 80.84 52696.52 88888.00 2007-01-02 07:38:08.406 002 18174.05 80.79 52696.49 88888.00 2007-01-02 07:38:08.906 002 18174.01 80.68 52696.40 88888.00 2007-01-02 07:38:09.406 002 18173.92 80.55 52696.49 88888.00 2007-01-02 07:38:09.906 002 18173.93 80.49 52696.37 88888.00 2007-01-02 07:38:10.406 002 18173.94 80.50 52696.39 88888.00 2007-01-02 07:38:10.906 002 18173.97 80.68 52696.48 88888.00 2007-01-02 07:38:11.406 002 18174.00 80.76 52696.44 88888.00 2007-01-02 07:38:11.906 002 18174.01 80.77 52696.54 88888.00 2007-01-02 07:38:12.406 002 18173.97 80.83 52696.57 88888.00 2007-01-02 07:38:12.906 002 18173.96 80.71 52696.62 88888.00 2007-01-02 07:38:13.406 002 18173.99 80.68 52696.64 88888.00 2007-01-02 07:38:13.906 002 18173.99 80.62 52696.66 88888.00 2007-01-02 07:38:14.406 002 18174.00 80.64 52696.58 88888.00 2007-01-02 07:38:14.906 002 18174.00 80.67 52696.40 88888.00 2007-01-02 07:38:15.406 002 18174.02 80.61 52696.34 88888.00 2007-01-02 07:38:15.906 002 18174.06 80.62 52696.36 88888.00 2007-01-02 07:38:16.406 002 18174.10 80.66 52696.50 88888.00 2007-01-02 07:38:16.906 002 18174.04 80.63 52696.70 88888.00 2007-01-02 07:38:17.406 002 18173.97 80.57 52696.67 88888.00 2007-01-02 07:38:17.906 002 18173.95 80.47 52696.61 88888.00 2007-01-02 07:38:18.406 002 18173.99 80.47 52696.58 88888.00 2007-01-02 07:38:18.906 002 18174.02 80.55 52696.51 88888.00 2007-01-02 07:38:19.406 002 18173.88 80.59 52696.50 88888.00 2007-01-02 07:38:19.906 002 18173.86 80.55 52696.43 88888.00 2007-01-02 07:38:20.406 002 18173.88 80.47 52696.44 88888.00 2007-01-02 07:38:20.906 002 18173.84 80.49 52696.48 88888.00 2007-01-02 07:38:21.406 002 18173.85 80.44 52696.56 88888.00 2007-01-02 07:38:21.906 002 18173.80 80.37 52696.51 88888.00 2007-01-02 07:38:22.406 002 18173.78 80.34 52696.48 88888.00 2007-01-02 07:38:22.906 002 18173.82 80.39 52696.54 88888.00 2007-01-02 07:38:23.406 002 18173.90 80.43 52696.50 88888.00 2007-01-02 07:38:23.906 002 18173.72 80.38 52696.51 88888.00 2007-01-02 07:38:24.406 002 18173.70 80.33 52696.37 88888.00 2007-01-02 07:38:24.906 002 18173.62 80.29 52696.36 88888.00 2007-01-02 07:38:25.406 002 18173.70 80.10 52696.40 88888.00 2007-01-02 07:38:25.906 002 18173.82 80.03 52696.51 88888.00 2007-01-02 07:38:26.406 002 18173.80 80.01 52696.57 88888.00 2007-01-02 07:38:26.906 002 18173.79 80.04 52696.57 88888.00 2007-01-02 07:38:27.406 002 18173.77 79.99 52696.52 88888.00 2007-01-02 07:38:27.906 002 18173.85 79.95 52696.48 88888.00 2007-01-02 07:38:28.406 002 18173.85 79.94 52696.58 88888.00 2007-01-02 07:38:28.906 002 18173.74 79.94 52696.58 88888.00 2007-01-02 07:38:29.406 002 18173.71 79.87 52696.51 88888.00 2007-01-02 07:38:29.906 002 18173.68 79.82 52696.46 88888.00 2007-01-02 07:38:30.406 002 18173.60 79.77 52696.44 88888.00 2007-01-02 07:38:30.906 002 18173.67 79.85 52696.45 88888.00 2007-01-02 07:38:31.403 002 18173.71 79.89 52696.51 88888.00 2007-01-02 07:38:31.903 002 18173.60 79.81 52696.43 88888.00 2007-01-02 07:38:32.403 002 18173.43 79.99 52696.47 88888.00 2007-01-02 07:38:32.903 002 18173.47 79.89 52696.48 88888.00 2007-01-02 07:38:33.403 002 18173.57 79.79 52696.46 88888.00 2007-01-02 07:38:33.903 002 18173.70 79.76 52696.50 88888.00 2007-01-02 07:38:34.403 002 18173.61 79.77 52696.49 88888.00 2007-01-02 07:38:34.903 002 18173.61 79.85 52696.51 88888.00 2007-01-02 07:38:35.403 002 18173.52 80.11 52696.56 88888.00 2007-01-02 07:38:35.903 002 18173.45 80.00 52696.49 88888.00 2007-01-02 07:38:36.403 002 18173.32 79.90 52696.44 88888.00 2007-01-02 07:38:36.903 002 18173.34 79.82 52696.38 88888.00 2007-01-02 07:38:37.403 002 18173.43 79.76 52696.34 88888.00 2007-01-02 07:38:37.903 002 18173.39 79.77 52696.46 88888.00 2007-01-02 07:38:38.403 002 18173.35 79.76 52696.35 88888.00 2007-01-02 07:38:38.903 002 18173.42 79.80 52696.33 88888.00 2007-01-02 07:38:39.403 002 18173.41 79.82 52696.31 88888.00 2007-01-02 07:38:39.903 002 18173.41 80.01 52696.40 88888.00 2007-01-02 07:38:40.403 002 18173.46 80.16 52696.48 88888.00 2007-01-02 07:38:40.903 002 18173.51 80.19 52696.56 88888.00 2007-01-02 07:38:41.403 002 18173.39 80.14 52696.54 88888.00 2007-01-02 07:38:41.903 002 18173.42 80.12 52696.57 88888.00 2007-01-02 07:38:42.403 002 18173.38 80.06 52696.50 88888.00 2007-01-02 07:38:42.903 002 18173.36 79.99 52696.48 88888.00 2007-01-02 07:38:43.403 002 18173.36 80.06 52696.44 88888.00 2007-01-02 07:38:43.903 002 18173.29 80.08 52696.55 88888.00 2007-01-02 07:38:44.403 002 18173.24 80.03 52696.57 88888.00 2007-01-02 07:38:44.903 002 18173.16 80.00 52696.46 88888.00 2007-01-02 07:38:45.403 002 18173.18 79.98 52696.45 88888.00 2007-01-02 07:38:45.903 002 18173.15 79.92 52696.49 88888.00 2007-01-02 07:38:46.403 002 18173.30 79.89 52696.49 88888.00 2007-01-02 07:38:46.903 002 18173.30 79.98 52696.39 88888.00 2007-01-02 07:38:47.403 002 18173.34 79.96 52696.44 88888.00 2007-01-02 07:38:47.903 002 18173.29 79.87 52696.45 88888.00 2007-01-02 07:38:48.403 002 18173.14 79.85 52696.46 88888.00 2007-01-02 07:38:48.903 002 18173.13 79.90 52696.37 88888.00 2007-01-02 07:38:49.403 002 18173.19 79.99 52696.39 88888.00 2007-01-02 07:38:49.903 002 18173.12 79.97 52696.39 88888.00 2007-01-02 07:38:50.403 002 18173.09 79.95 52696.54 88888.00 2007-01-02 07:38:50.903 002 18173.05 80.02 52696.62 88888.00 2007-01-02 07:38:51.403 002 18173.09 80.07 52696.54 88888.00 2007-01-02 07:38:51.903 002 18172.99 80.03 52696.49 88888.00 2007-01-02 07:38:52.403 002 18172.85 79.97 52696.47 88888.00 2007-01-02 07:38:52.903 002 18172.83 79.96 52696.41 88888.00 2007-01-02 07:38:53.403 002 18172.86 79.90 52696.27 88888.00 2007-01-02 07:38:53.903 002 18172.94 79.91 52696.13 88888.00 2007-01-02 07:38:54.403 002 18173.07 79.98 52696.26 88888.00 2007-01-02 07:38:54.903 002 18173.01 80.02 52696.40 88888.00 2007-01-02 07:38:55.403 002 18172.89 79.98 52696.45 88888.00 2007-01-02 07:38:55.903 002 18172.91 79.94 52696.38 88888.00 2007-01-02 07:38:56.403 002 18172.94 79.90 52696.34 88888.00 2007-01-02 07:38:56.903 002 18172.97 79.89 52696.31 88888.00 2007-01-02 07:38:57.403 002 18172.95 79.89 52696.25 88888.00 2007-01-02 07:38:57.903 002 18172.92 79.92 52696.35 88888.00 2007-01-02 07:38:58.403 002 18172.88 79.90 52696.35 88888.00 2007-01-02 07:38:58.903 002 18172.82 79.85 52696.56 88888.00 2007-01-02 07:38:59.403 002 18172.73 79.99 52696.47 88888.00 2007-01-02 07:38:59.903 002 18172.73 80.03 52696.43 88888.00 2007-01-02 07:39:00.403 002 18172.87 80.04 52696.35 88888.00 2007-01-02 07:39:00.903 002 18172.82 80.07 52696.27 88888.00 2007-01-02 07:39:01.403 002 18172.84 80.03 52696.37 88888.00 2007-01-02 07:39:01.903 002 18172.88 80.06 52696.45 88888.00 2007-01-02 07:39:02.403 002 18172.89 80.02 52696.47 88888.00 2007-01-02 07:39:02.903 002 18172.87 80.04 52696.39 88888.00 2007-01-02 07:39:03.403 002 18172.83 80.05 52696.44 88888.00 2007-01-02 07:39:03.903 002 18172.81 79.96 52696.56 88888.00 2007-01-02 07:39:04.403 002 18172.82 79.94 52696.63 88888.00 2007-01-02 07:39:04.903 002 18172.91 79.89 52696.61 88888.00 2007-01-02 07:39:05.403 002 18172.87 79.90 52696.56 88888.00 2007-01-02 07:39:05.903 002 18172.81 79.88 52696.43 88888.00 2007-01-02 07:39:06.403 002 18172.78 79.91 52696.32 88888.00 2007-01-02 07:39:06.903 002 18172.81 79.85 52696.31 88888.00 2007-01-02 07:39:07.403 002 18172.80 79.84 52696.31 88888.00 2007-01-02 07:39:07.903 002 18172.91 79.92 52696.34 88888.00 2007-01-02 07:39:08.403 002 18172.85 79.91 52696.36 88888.00 2007-01-02 07:39:08.903 002 18172.78 79.87 52696.34 88888.00 2007-01-02 07:39:09.403 002 18172.82 79.83 52696.39 88888.00 2007-01-02 07:39:09.903 002 18172.81 79.82 52696.37 88888.00 2007-01-02 07:39:10.403 002 18172.77 79.81 52696.26 88888.00 2007-01-02 07:39:10.903 002 18172.86 79.86 52696.25 88888.00 2007-01-02 07:39:11.403 002 18172.83 79.84 52696.32 88888.00 2007-01-02 07:39:11.903 002 18172.83 79.88 52696.26 88888.00 2007-01-02 07:39:12.403 002 18172.66 80.02 52696.29 88888.00 2007-01-02 07:39:12.903 002 18172.67 79.98 52696.33 88888.00 2007-01-02 07:39:13.403 002 18172.76 79.97 52696.26 88888.00 2007-01-02 07:39:13.903 002 18172.70 79.94 52696.27 88888.00 2007-01-02 07:39:14.403 002 18172.62 79.96 52696.32 88888.00 2007-01-02 07:39:14.903 002 18172.64 79.94 52696.41 88888.00 2007-01-02 07:39:15.403 002 18172.71 79.96 52696.47 88888.00 2007-01-02 07:39:15.903 002 18172.58 79.91 52696.49 88888.00 2007-01-02 07:39:16.403 002 18172.61 79.94 52696.38 88888.00 2007-01-02 07:39:16.903 002 18172.61 80.07 52696.39 88888.00 2007-01-02 07:39:17.403 002 18172.66 80.12 52696.34 88888.00 2007-01-02 07:39:17.903 002 18172.64 80.10 52696.29 88888.00 2007-01-02 07:39:18.403 002 18172.53 80.06 52696.40 88888.00 2007-01-02 07:39:18.903 002 18172.58 80.06 52696.38 88888.00 2007-01-02 07:39:19.403 002 18172.53 80.06 52696.36 88888.00 2007-01-02 07:39:19.903 002 18172.52 80.03 52696.45 88888.00 2007-01-02 07:39:20.403 002 18172.56 79.99 52696.49 88888.00 2007-01-02 07:39:20.903 002 18172.78 79.98 52696.62 88888.00 2007-01-02 07:39:21.403 002 18172.75 80.00 52696.67 88888.00 2007-01-02 07:39:21.903 002 18172.63 79.95 52696.68 88888.00 2007-01-02 07:39:22.403 002 18172.52 79.92 52696.58 88888.00 2007-01-02 07:39:22.903 002 18172.58 79.89 52696.55 88888.00 2007-01-02 07:39:23.403 002 18172.56 79.87 52696.48 88888.00 2007-01-02 07:39:23.903 002 18172.52 79.94 52696.43 88888.00 2007-01-02 07:39:24.403 002 18172.49 79.92 52696.46 88888.00 2007-01-02 07:39:24.903 002 18172.55 79.91 52696.51 88888.00 2007-01-02 07:39:25.403 002 18172.62 79.98 52696.60 88888.00 2007-01-02 07:39:25.903 002 18172.50 80.00 52696.66 88888.00 2007-01-02 07:39:26.403 002 18172.50 79.98 52696.59 88888.00 2007-01-02 07:39:26.903 002 18172.58 79.90 52696.64 88888.00 2007-01-02 07:39:27.403 002 18172.52 79.85 52696.69 88888.00 2007-01-02 07:39:27.903 002 18172.53 79.81 52696.64 88888.00 2007-01-02 07:39:28.403 002 18172.61 79.88 52696.59 88888.00 2007-01-02 07:39:28.903 002 18172.55 79.94 52696.63 88888.00 2007-01-02 07:39:29.403 002 18172.40 79.91 52696.49 88888.00 2007-01-02 07:39:29.903 002 18172.39 80.02 52696.48 88888.00 2007-01-02 07:39:30.403 002 18172.39 80.02 52696.48 88888.00 2007-01-02 07:39:30.903 002 18172.43 80.04 52696.59 88888.00 2007-01-02 07:39:31.403 002 18172.41 79.89 52696.62 88888.00 2007-01-02 07:39:31.903 002 18172.49 79.74 52696.45 88888.00 2007-01-02 07:39:32.403 002 18172.44 79.70 52696.33 88888.00 2007-01-02 07:39:32.903 002 18172.48 79.73 52696.35 88888.00 2007-01-02 07:39:33.403 002 18172.40 79.77 52696.40 88888.00 2007-01-02 07:39:33.903 002 18172.54 79.84 52696.46 88888.00 2007-01-02 07:39:34.403 002 18172.63 79.82 52696.45 88888.00 2007-01-02 07:39:34.903 002 18172.64 79.81 52696.37 88888.00 2007-01-02 07:39:35.403 002 18172.60 79.84 52696.40 88888.00 2007-01-02 07:39:35.903 002 18172.55 79.96 52696.47 88888.00 2007-01-02 07:39:36.403 002 18172.56 80.09 52696.41 88888.00 2007-01-02 07:39:36.903 002 18172.56 80.12 52696.37 88888.00 2007-01-02 07:39:37.403 002 18172.59 80.18 52696.32 88888.00 2007-01-02 07:39:37.903 002 18172.62 80.21 52696.35 88888.00 2007-01-02 07:39:38.403 002 18172.59 80.39 52696.48 88888.00 2007-01-02 07:39:38.903 002 18172.56 80.40 52696.43 88888.00 2007-01-02 07:39:39.403 002 18172.60 80.32 52696.38 88888.00 2007-01-02 07:39:39.903 002 18172.62 80.26 52696.35 88888.00 2007-01-02 07:39:40.403 002 18172.58 80.22 52696.31 88888.00 2007-01-02 07:39:40.903 002 18172.61 80.19 52696.32 88888.00 2007-01-02 07:39:41.403 002 18172.63 80.25 52696.34 88888.00 2007-01-02 07:39:41.903 002 18172.60 80.26 52696.31 88888.00 2007-01-02 07:39:42.403 002 18172.60 80.34 52696.49 88888.00 2007-01-02 07:39:42.903 002 18172.61 80.29 52696.54 88888.00 2007-01-02 07:39:43.403 002 18172.55 80.29 52696.37 88888.00 2007-01-02 07:39:43.903 002 18172.69 80.34 52696.25 88888.00 2007-01-02 07:39:44.403 002 18172.72 80.45 52696.20 88888.00 2007-01-02 07:39:44.903 002 18172.75 80.47 52696.22 88888.00 2007-01-02 07:39:45.403 002 18172.67 80.56 52696.13 88888.00 2007-01-02 07:39:45.903 002 18172.69 80.57 52696.05 88888.00 2007-01-02 07:39:46.403 002 18172.66 80.47 52696.09 88888.00 2007-01-02 07:39:46.903 002 18172.66 80.46 52696.22 88888.00 2007-01-02 07:39:47.403 002 18172.64 80.38 52696.31 88888.00 2007-01-02 07:39:47.903 002 18172.62 80.37 52696.35 88888.00 2007-01-02 07:39:48.403 002 18172.72 80.40 52696.47 88888.00 2007-01-02 07:39:48.903 002 18172.73 80.43 52696.39 88888.00 2007-01-02 07:39:49.403 002 18172.83 80.45 52696.31 88888.00 2007-01-02 07:39:49.903 002 18172.91 80.39 52696.28 88888.00 2007-01-02 07:39:50.403 002 18172.89 80.25 52696.22 88888.00 2007-01-02 07:39:50.903 002 18172.87 80.21 52696.27 88888.00 2007-01-02 07:39:51.403 002 18172.91 80.25 52696.32 88888.00 2007-01-02 07:39:51.903 002 18172.91 80.25 52696.41 88888.00 2007-01-02 07:39:52.403 002 18172.84 80.28 52696.34 88888.00 2007-01-02 07:39:52.903 002 18172.71 80.29 52696.26 88888.00 2007-01-02 07:39:53.403 002 18172.82 80.24 52696.22 88888.00 2007-01-02 07:39:53.903 002 18172.86 80.23 52696.27 88888.00 2007-01-02 07:39:54.403 002 18172.89 80.19 52696.26 88888.00 2007-01-02 07:39:54.903 002 18172.77 80.30 52696.21 88888.00 2007-01-02 07:39:55.403 002 18172.85 80.39 52696.21 88888.00 2007-01-02 07:39:55.903 002 18172.82 80.29 52696.10 88888.00 2007-01-02 07:39:56.403 002 18172.80 80.31 52696.04 88888.00 2007-01-02 07:39:56.903 002 18172.81 80.38 52696.21 88888.00 2007-01-02 07:39:57.403 002 18172.81 80.37 52696.29 88888.00 2007-01-02 07:39:57.903 002 18172.69 80.38 52696.27 88888.00 2007-01-02 07:39:58.403 002 18172.69 80.45 52696.26 88888.00 2007-01-02 07:39:58.903 002 18172.71 80.45 52696.31 88888.00 2007-01-02 07:39:59.403 002 18172.69 80.37 52696.34 88888.00 2007-01-02 07:39:59.903 002 18172.73 80.20 52696.24 88888.00 2007-01-02 07:40:00.403 002 18172.66 79.99 52696.23 88888.00 2007-01-02 07:40:00.903 002 18172.61 79.99 52696.21 88888.00 2007-01-02 07:40:01.403 002 18172.66 80.02 52696.20 88888.00 2007-01-02 07:40:01.903 002 18172.67 80.05 52696.14 88888.00 2007-01-02 07:40:02.403 002 18172.60 80.04 52696.11 88888.00 2007-01-02 07:40:02.903 002 18172.62 80.04 52696.09 88888.00 2007-01-02 07:40:03.403 002 18172.66 80.15 52696.22 88888.00 2007-01-02 07:40:03.903 002 18172.51 80.17 52696.24 88888.00 2007-01-02 07:40:04.403 002 18172.49 80.18 52696.20 88888.00 2007-01-02 07:40:04.903 002 18172.58 80.19 52696.12 88888.00 2007-01-02 07:40:05.403 002 18172.66 80.18 52696.13 88888.00 2007-01-02 07:40:05.903 002 18172.83 80.14 52696.06 88888.00 2007-01-02 07:40:06.403 002 18172.73 80.11 52696.08 88888.00 2007-01-02 07:40:06.903 002 18172.77 80.17 52696.15 88888.00 2007-01-02 07:40:07.403 002 18172.88 80.20 52696.23 88888.00 2007-01-02 07:40:07.903 002 18172.85 80.18 52696.24 88888.00 2007-01-02 07:40:08.403 002 18172.82 80.15 52696.18 88888.00 2007-01-02 07:40:08.903 002 18172.71 80.19 52696.22 88888.00 2007-01-02 07:40:09.403 002 18172.69 80.20 52696.15 88888.00 2007-01-02 07:40:09.903 002 18172.75 80.24 52696.23 88888.00 2007-01-02 07:40:10.403 002 18172.75 80.23 52696.24 88888.00 2007-01-02 07:40:10.903 002 18172.80 80.17 52696.24 88888.00 2007-01-02 07:40:11.403 002 18172.86 80.22 52696.32 88888.00 2007-01-02 07:40:11.903 002 18172.99 80.25 52696.34 88888.00 2007-01-02 07:40:12.403 002 18172.82 80.26 52696.34 88888.00 2007-01-02 07:40:12.903 002 18172.71 80.26 52696.26 88888.00 2007-01-02 07:40:13.403 002 18172.70 80.31 52696.25 88888.00 2007-01-02 07:40:13.903 002 18172.78 80.36 52696.13 88888.00 2007-01-02 07:40:14.403 002 18172.82 80.26 52696.04 88888.00 2007-01-02 07:40:14.903 002 18172.84 80.15 52696.16 88888.00 2007-01-02 07:40:15.403 002 18172.88 80.13 52696.14 88888.00 2007-01-02 07:40:15.903 002 18172.95 80.19 52696.05 88888.00 2007-01-02 07:40:16.403 002 18172.95 80.15 52696.06 88888.00 2007-01-02 07:40:16.903 002 18172.91 80.16 52696.15 88888.00 2007-01-02 07:40:17.403 002 18172.83 80.21 52696.12 88888.00 2007-01-02 07:40:17.903 002 18172.81 80.30 52696.20 88888.00 2007-01-02 07:40:18.403 002 18172.76 80.25 52696.14 88888.00 2007-01-02 07:40:18.903 002 18172.69 80.26 52696.10 88888.00 2007-01-02 07:40:19.403 002 18172.81 80.26 52696.08 88888.00 2007-01-02 07:40:19.903 002 18172.91 80.31 52696.12 88888.00 2007-01-02 07:40:20.403 002 18172.86 80.38 52696.00 88888.00 2007-01-02 07:40:20.903 002 18172.89 80.37 52695.94 88888.00 2007-01-02 07:40:21.403 002 18172.89 80.33 52695.88 88888.00 2007-01-02 07:40:21.903 002 18172.85 80.26 52695.87 88888.00 2007-01-02 07:40:22.403 002 18172.83 80.32 52695.85 88888.00 2007-01-02 07:40:22.903 002 18172.82 80.33 52695.91 88888.00 2007-01-02 07:40:23.403 002 18172.75 80.30 52695.91 88888.00 2007-01-02 07:40:23.903 002 18172.73 80.31 52695.90 88888.00 2007-01-02 07:40:24.403 002 18172.81 80.44 52695.98 88888.00 2007-01-02 07:40:24.903 002 18172.72 80.47 52695.89 88888.00 2007-01-02 07:40:25.403 002 18172.75 80.43 52695.91 88888.00 2007-01-02 07:40:25.903 002 18172.82 80.38 52695.94 88888.00 2007-01-02 07:40:26.403 002 18172.73 80.40 52695.96 88888.00 2007-01-02 07:40:26.903 002 18172.80 80.46 52696.01 88888.00 2007-01-02 07:40:27.403 002 18172.64 80.31 52696.00 88888.00 2007-01-02 07:40:27.903 002 18172.72 80.21 52695.85 88888.00 2007-01-02 07:40:28.403 002 18172.78 80.28 52695.83 88888.00 2007-01-02 07:40:28.903 002 18172.80 80.30 52695.78 88888.00 2007-01-02 07:40:29.403 002 18172.75 80.18 52695.73 88888.00 2007-01-02 07:40:29.903 002 18172.69 80.14 52695.77 88888.00 2007-01-02 07:40:30.403 002 18172.67 80.30 52695.80 88888.00 2007-01-02 07:40:30.903 002 18172.61 80.43 52695.80 88888.00 2007-01-02 07:40:31.403 002 18172.65 80.48 52695.81 88888.00 2007-01-02 07:40:31.903 002 18172.70 80.45 52695.88 88888.00 2007-01-02 07:40:32.403 002 18172.66 80.41 52695.86 88888.00 2007-01-02 07:40:32.903 002 18172.66 80.34 52695.78 88888.00 2007-01-02 07:40:33.403 002 18172.65 80.35 52695.85 88888.00 2007-01-02 07:40:33.903 002 18172.71 80.35 52695.91 88888.00 2007-01-02 07:40:34.403 002 18172.63 80.41 52695.85 88888.00 2007-01-02 07:40:34.903 002 18172.65 80.41 52695.92 88888.00 2007-01-02 07:40:35.403 002 18172.74 80.35 52695.99 88888.00 2007-01-02 07:40:35.903 002 18172.80 80.37 52696.03 88888.00 2007-01-02 07:40:36.403 002 18172.94 80.39 52696.12 88888.00 2007-01-02 07:40:36.903 002 18173.09 80.44 52696.14 88888.00 2007-01-02 07:40:37.403 002 18173.16 80.44 52696.11 88888.00 2007-01-02 07:40:37.903 002 18173.13 80.48 52696.23 88888.00 2007-01-02 07:40:38.403 002 18173.21 80.51 52696.12 88888.00 2007-01-02 07:40:38.903 002 18173.21 80.49 52696.01 88888.00 2007-01-02 07:40:39.403 002 18173.15 80.53 52696.13 88888.00 2007-01-02 07:40:39.903 002 18173.09 80.46 52696.26 88888.00 2007-01-02 07:40:40.403 002 18173.20 80.33 52696.28 88888.00 2007-01-02 07:40:40.903 002 18173.28 80.34 52696.22 88888.00 2007-01-02 07:40:41.403 002 18173.28 80.34 52696.21 88888.00 2007-01-02 07:40:41.903 002 18173.23 80.36 52696.18 88888.00 2007-01-02 07:40:42.403 002 18173.20 80.43 52696.14 88888.00 2007-01-02 07:40:42.903 002 18173.14 80.52 52696.16 88888.00 2007-01-02 07:40:43.403 002 18172.96 80.47 52696.09 88888.00 2007-01-02 07:40:43.903 002 18172.99 80.47 52696.09 88888.00 2007-01-02 07:40:44.403 002 18173.01 80.39 52696.20 88888.00 2007-01-02 07:40:44.903 002 18172.95 80.39 52696.13 88888.00 2007-01-02 07:40:45.403 002 18173.06 80.42 52696.22 88888.00 2007-01-02 07:40:45.903 002 18172.99 80.45 52696.28 88888.00 2007-01-02 07:40:46.403 002 18172.98 80.53 52696.20 88888.00 2007-01-02 07:40:46.903 002 18173.09 80.49 52696.09 88888.00 2007-01-02 07:40:47.403 002 18173.03 80.54 52696.14 88888.00 2007-01-02 07:40:47.903 002 18173.28 80.43 52696.32 88888.00 2007-01-02 07:40:48.403 002 18173.25 80.43 52696.39 88888.00 2007-01-02 07:40:48.903 002 18173.04 80.50 52696.38 88888.00 2007-01-02 07:40:49.403 002 18172.99 80.50 52696.33 88888.00 2007-01-02 07:40:49.903 002 18173.14 80.47 52696.23 88888.00 2007-01-02 07:40:50.403 002 18173.02 80.51 52696.31 88888.00 2007-01-02 07:40:50.903 002 18173.05 80.57 52696.29 88888.00 2007-01-02 07:40:51.403 002 18173.02 80.61 52696.27 88888.00 2007-01-02 07:40:51.903 002 18173.08 80.59 52696.34 88888.00 2007-01-02 07:40:52.403 002 18172.98 80.58 52696.18 88888.00 2007-01-02 07:40:52.903 002 18173.13 80.65 52696.12 88888.00 2007-01-02 07:40:53.403 002 18173.14 80.70 52696.12 88888.00 2007-01-02 07:40:53.903 002 18172.92 80.64 52696.18 88888.00 2007-01-02 07:40:54.403 002 18172.95 80.58 52696.34 88888.00 2007-01-02 07:40:54.903 002 18172.96 80.59 52696.41 88888.00 2007-01-02 07:40:55.403 002 18172.92 80.53 52696.38 88888.00 2007-01-02 07:40:55.903 002 18172.94 80.54 52696.38 88888.00 2007-01-02 07:40:56.403 002 18173.04 80.55 52696.40 88888.00 2007-01-02 07:40:56.903 002 18173.03 80.58 52696.31 88888.00 2007-01-02 07:40:57.403 002 18172.99 80.50 52696.27 88888.00 2007-01-02 07:40:57.903 002 18173.02 80.44 52696.33 88888.00 2007-01-02 07:40:58.403 002 18172.97 80.44 52696.27 88888.00 2007-01-02 07:40:58.903 002 18172.96 80.44 52696.15 88888.00 2007-01-02 07:40:59.403 002 18172.83 80.49 52696.08 88888.00 2007-01-02 07:40:59.903 002 18172.84 80.54 52696.16 88888.00 2007-01-02 07:41:00.403 002 18172.97 80.68 52696.32 88888.00 2007-01-02 07:41:00.903 002 18172.88 80.78 52696.39 88888.00 2007-01-02 07:41:01.403 002 18172.83 80.73 52696.39 88888.00 2007-01-02 07:41:01.903 002 18172.85 80.69 52696.37 88888.00 2007-01-02 07:41:02.403 002 18172.89 80.66 52696.38 88888.00 2007-01-02 07:41:02.903 002 18172.99 80.69 52696.44 88888.00 2007-01-02 07:41:03.403 002 18172.96 80.70 52696.38 88888.00 2007-01-02 07:41:03.903 002 18172.91 80.70 52696.43 88888.00 2007-01-02 07:41:04.403 002 18172.84 80.75 52696.44 88888.00 2007-01-02 07:41:04.903 002 18172.95 80.75 52696.55 88888.00 2007-01-02 07:41:05.403 002 18172.96 80.73 52696.48 88888.00 2007-01-02 07:41:05.903 002 18172.98 80.68 52696.38 88888.00 2007-01-02 07:41:06.403 002 18172.91 80.63 52696.32 88888.00 2007-01-02 07:41:06.903 002 18172.92 80.69 52696.27 88888.00 2007-01-02 07:41:07.403 002 18172.92 80.77 52696.22 88888.00 2007-01-02 07:41:07.903 002 18172.86 80.69 52696.24 88888.00 2007-01-02 07:41:08.403 002 18172.91 80.76 52696.29 88888.00 2007-01-02 07:41:08.903 002 18172.91 80.77 52696.54 88888.00 2007-01-02 07:41:09.403 002 18172.93 80.76 52696.48 88888.00 2007-01-02 07:41:09.903 002 18172.92 80.80 52696.35 88888.00 2007-01-02 07:41:10.403 002 18173.06 80.79 52696.35 88888.00 2007-01-02 07:41:10.903 002 18172.98 80.82 52696.41 88888.00 2007-01-02 07:41:11.403 002 18172.99 80.76 52696.36 88888.00 2007-01-02 07:41:11.903 002 18172.96 80.77 52696.31 88888.00 2007-01-02 07:41:12.403 002 18173.01 80.70 52696.45 88888.00 2007-01-02 07:41:12.903 002 18172.95 80.73 52696.39 88888.00 2007-01-02 07:41:13.403 002 18173.01 80.82 52696.36 88888.00 2007-01-02 07:41:13.903 002 18172.89 80.79 52696.28 88888.00 2007-01-02 07:41:14.403 002 18172.84 80.75 52696.16 88888.00 2007-01-02 07:41:14.903 002 18172.82 80.75 52696.18 88888.00 2007-01-02 07:41:15.403 002 18172.83 80.71 52696.24 88888.00 2007-01-02 07:41:15.903 002 18172.95 80.77 52696.31 88888.00 2007-01-02 07:41:16.403 002 18173.06 80.84 52696.24 88888.00 2007-01-02 07:41:16.903 002 18173.08 80.79 52696.31 88888.00 2007-01-02 07:41:17.403 002 18172.96 80.84 52696.37 88888.00 2007-01-02 07:41:17.903 002 18172.86 80.89 52696.33 88888.00 2007-01-02 07:41:18.403 002 18173.01 80.99 52696.31 88888.00 2007-01-02 07:41:18.903 002 18173.05 81.05 52696.26 88888.00 2007-01-02 07:41:19.403 002 18172.84 80.98 52696.32 88888.00 2007-01-02 07:41:19.903 002 18172.83 80.98 52696.22 88888.00 2007-01-02 07:41:20.403 002 18172.85 80.99 52696.21 88888.00 2007-01-02 07:41:20.903 002 18172.92 81.00 52696.27 88888.00 2007-01-02 07:41:21.403 002 18173.04 81.04 52696.31 88888.00 2007-01-02 07:41:21.903 002 18173.08 80.99 52696.36 88888.00 2007-01-02 07:41:22.403 002 18173.10 81.02 52696.25 88888.00 2007-01-02 07:41:22.903 002 18173.18 81.01 52696.15 88888.00 2007-01-02 07:41:23.403 002 18173.09 81.04 52696.15 88888.00 2007-01-02 07:41:23.903 002 18173.10 81.00 52696.17 88888.00 2007-01-02 07:41:24.403 002 18173.16 80.94 52696.27 88888.00 2007-01-02 07:41:24.903 002 18173.21 80.92 52696.31 88888.00 2007-01-02 07:41:25.403 002 18173.14 80.90 52696.31 88888.00 2007-01-02 07:41:25.903 002 18173.14 80.95 52696.29 88888.00 2007-01-02 07:41:26.403 002 18173.16 80.94 52696.25 88888.00 2007-01-02 07:41:26.903 002 18173.24 80.94 52696.32 88888.00 2007-01-02 07:41:27.403 002 18173.03 80.90 52696.28 88888.00 2007-01-02 07:41:27.903 002 18173.06 80.91 52696.29 88888.00 2007-01-02 07:41:28.403 002 18173.12 80.98 52696.25 88888.00 2007-01-02 07:41:28.903 002 18173.19 80.99 52696.17 88888.00 2007-01-02 07:41:29.403 002 18173.24 80.99 52696.03 88888.00 2007-01-02 07:41:29.903 002 18173.14 80.97 52696.11 88888.00 2007-01-02 07:41:30.403 002 18173.17 81.01 52696.17 88888.00 2007-01-02 07:41:30.903 002 18173.19 81.00 52696.20 88888.00 2007-01-02 07:41:31.403 002 18173.26 81.07 52696.15 88888.00 2007-01-02 07:41:31.903 002 18173.26 81.13 52696.25 88888.00 2007-01-02 07:41:32.403 002 18173.04 81.13 52696.27 88888.00 2007-01-02 07:41:32.903 002 18173.06 81.03 52696.24 88888.00 2007-01-02 07:41:33.403 002 18173.17 80.91 52696.28 88888.00 2007-01-02 07:41:33.903 002 18173.18 80.87 52696.26 88888.00 2007-01-02 07:41:34.403 002 18173.21 80.90 52696.14 88888.00 2007-01-02 07:41:34.903 002 18173.28 81.01 52696.10 88888.00 2007-01-02 07:41:35.403 002 18173.17 80.99 52696.16 88888.00 2007-01-02 07:41:35.903 002 18173.10 80.94 52696.15 88888.00 2007-01-02 07:41:36.403 002 18173.20 80.83 52696.23 88888.00 2007-01-02 07:41:36.903 002 18173.15 80.87 52696.29 88888.00 2007-01-02 07:41:37.403 002 18173.13 80.97 52696.32 88888.00 2007-01-02 07:41:37.903 002 18173.09 80.90 52696.28 88888.00 2007-01-02 07:41:38.403 002 18173.20 80.91 52696.36 88888.00 2007-01-02 07:41:38.903 002 18173.09 80.91 52696.32 88888.00 2007-01-02 07:41:39.403 002 18173.12 80.91 52696.15 88888.00 2007-01-02 07:41:39.903 002 18173.12 80.91 52696.02 88888.00 2007-01-02 07:41:40.403 002 18173.05 80.90 52696.12 88888.00 2007-01-02 07:41:40.903 002 18173.12 80.97 52696.27 88888.00 2007-01-02 07:41:41.403 002 18173.23 81.01 52696.26 88888.00 2007-01-02 07:41:41.903 002 18173.16 81.05 52696.17 88888.00 2007-01-02 07:41:42.403 002 18173.16 81.03 52696.14 88888.00 2007-01-02 07:41:42.903 002 18173.21 80.92 52696.18 88888.00 2007-01-02 07:41:43.403 002 18173.18 80.90 52696.37 88888.00 2007-01-02 07:41:43.903 002 18173.06 80.94 52696.33 88888.00 2007-01-02 07:41:44.403 002 18173.12 80.92 52696.26 88888.00 2007-01-02 07:41:44.903 002 18173.10 80.92 52696.26 88888.00 2007-01-02 07:41:45.403 002 18173.08 80.95 52696.16 88888.00 2007-01-02 07:41:45.903 002 18173.06 81.00 52696.06 88888.00 2007-01-02 07:41:46.403 002 18173.04 80.99 52696.05 88888.00 2007-01-02 07:41:46.903 002 18173.04 81.05 52696.16 88888.00 2007-01-02 07:41:47.403 002 18173.09 81.06 52696.21 88888.00 2007-01-02 07:41:47.903 002 18173.08 81.02 52696.28 88888.00 2007-01-02 07:41:48.403 002 18173.10 80.92 52696.34 88888.00 2007-01-02 07:41:48.903 002 18173.19 80.77 52696.44 88888.00 2007-01-02 07:41:49.403 002 18173.28 80.86 52696.34 88888.00 2007-01-02 07:41:49.903 002 18173.30 80.99 52696.25 88888.00 2007-01-02 07:41:50.403 002 18173.26 80.92 52696.25 88888.00 2007-01-02 07:41:50.903 002 18173.17 80.91 52696.24 88888.00 2007-01-02 07:41:51.403 002 18173.17 80.94 52696.22 88888.00 2007-01-02 07:41:51.903 002 18173.37 80.92 52696.18 88888.00 2007-01-02 07:41:52.403 002 18173.31 80.90 52696.21 88888.00 2007-01-02 07:41:52.903 002 18173.37 80.94 52696.32 88888.00 2007-01-02 07:41:53.403 002 18173.34 80.98 52696.35 88888.00 2007-01-02 07:41:53.903 002 18173.35 80.94 52696.38 88888.00 2007-01-02 07:41:54.403 002 18173.40 80.92 52696.33 88888.00 2007-01-02 07:41:54.903 002 18173.42 80.84 52696.39 88888.00 2007-01-02 07:41:55.403 002 18173.46 80.82 52696.37 88888.00 2007-01-02 07:41:55.903 002 18173.46 80.82 52696.44 88888.00 2007-01-02 07:41:56.403 002 18173.39 80.84 52696.47 88888.00 2007-01-02 07:41:56.903 002 18173.52 80.80 52696.36 88888.00 2007-01-02 07:41:57.403 002 18173.42 80.84 52696.36 88888.00 2007-01-02 07:41:57.903 002 18173.29 80.88 52696.46 88888.00 2007-01-02 07:41:58.403 002 18173.36 80.88 52696.46 88888.00 2007-01-02 07:41:58.903 002 18173.39 80.76 52696.32 88888.00 2007-01-02 07:41:59.403 002 18173.38 80.79 52696.31 88888.00 2007-01-02 07:41:59.903 002 18173.32 80.80 52696.32 88888.00 2007-01-02 07:42:00.403 002 18173.28 80.83 52696.35 88888.00 2007-01-02 07:42:00.903 002 18173.35 80.88 52696.35 88888.00 2007-01-02 07:42:01.403 002 18173.37 80.88 52696.29 88888.00 2007-01-02 07:42:01.903 002 18173.37 80.88 52696.31 88888.00 2007-01-02 07:42:02.403 002 18173.35 80.89 52696.29 88888.00 2007-01-02 07:42:02.903 002 18173.26 80.87 52696.33 88888.00 2007-01-02 07:42:03.403 002 18173.37 80.78 52696.31 88888.00 2007-01-02 07:42:03.903 002 18173.35 80.87 52696.31 88888.00 2007-01-02 07:42:04.403 002 18173.34 80.89 52696.27 88888.00 2007-01-02 07:42:04.903 002 18173.34 80.79 52696.20 88888.00 2007-01-02 07:42:05.403 002 18173.31 80.77 52696.27 88888.00 2007-01-02 07:42:05.903 002 18173.28 80.70 52696.31 88888.00 2007-01-02 07:42:06.403 002 18173.20 80.68 52696.24 88888.00 2007-01-02 07:42:06.903 002 18173.23 80.65 52696.29 88888.00 2007-01-02 07:42:07.403 002 18173.24 80.58 52696.27 88888.00 2007-01-02 07:42:07.903 002 18173.19 80.56 52696.39 88888.00 2007-01-02 07:42:08.403 002 18173.13 80.66 52696.34 88888.00 2007-01-02 07:42:08.903 002 18173.21 80.65 52696.32 88888.00 2007-01-02 07:42:09.403 002 18173.26 80.59 52696.46 88888.00 2007-01-02 07:42:09.903 002 18173.35 80.59 52696.50 88888.00 2007-01-02 07:42:10.403 002 18173.38 80.65 52696.45 88888.00 2007-01-02 07:42:10.903 002 18173.21 80.69 52696.36 88888.00 2007-01-02 07:42:11.403 002 18173.16 80.68 52696.37 88888.00 2007-01-02 07:42:11.903 002 18173.13 80.66 52696.29 88888.00 2007-01-02 07:42:12.403 002 18173.03 80.72 52696.22 88888.00 2007-01-02 07:42:12.903 002 18172.97 80.84 52696.33 88888.00 2007-01-02 07:42:13.403 002 18173.10 80.79 52696.44 88888.00 2007-01-02 07:42:13.903 002 18173.13 80.72 52696.51 88888.00 2007-01-02 07:42:14.403 002 18173.12 80.78 52696.41 88888.00 2007-01-02 07:42:14.903 002 18173.09 80.80 52696.35 88888.00 2007-01-02 07:42:15.403 002 18173.17 80.76 52696.31 88888.00 2007-01-02 07:42:15.903 002 18173.26 80.69 52696.28 88888.00 2007-01-02 07:42:16.403 002 18173.28 80.65 52696.32 88888.00 2007-01-02 07:42:16.903 002 18173.17 80.69 52696.33 88888.00 2007-01-02 07:42:17.403 002 18173.10 80.74 52696.40 88888.00 2007-01-02 07:42:17.903 002 18173.06 80.72 52696.36 88888.00 2007-01-02 07:42:18.403 002 18172.97 80.77 52696.31 88888.00 2007-01-02 07:42:18.903 002 18173.01 80.78 52696.32 88888.00 2007-01-02 07:42:19.403 002 18173.13 80.80 52696.20 88888.00 2007-01-02 07:42:19.903 002 18173.02 80.80 52696.09 88888.00 2007-01-02 07:42:20.403 002 18172.94 80.84 52696.13 88888.00 2007-01-02 07:42:20.903 002 18173.05 80.80 52696.18 88888.00 2007-01-02 07:42:21.403 002 18173.05 80.79 52696.14 88888.00 2007-01-02 07:42:21.903 002 18172.92 80.82 52696.13 88888.00 2007-01-02 07:42:22.403 002 18172.85 80.84 52696.23 88888.00 2007-01-02 07:42:22.903 002 18172.80 80.80 52696.22 88888.00 2007-01-02 07:42:23.403 002 18172.77 80.81 52696.17 88888.00 2007-01-02 07:42:23.903 002 18172.93 80.82 52696.18 88888.00 2007-01-02 07:42:24.403 002 18172.91 80.85 52696.17 88888.00 2007-01-02 07:42:24.903 002 18172.86 80.82 52696.25 88888.00 2007-01-02 07:42:25.403 002 18172.80 80.84 52696.36 88888.00 2007-01-02 07:42:25.903 002 18172.96 80.84 52696.33 88888.00 2007-01-02 07:42:26.403 002 18172.87 80.83 52696.37 88888.00 2007-01-02 07:42:26.903 002 18172.82 80.64 52696.33 88888.00 2007-01-02 07:42:27.403 002 18172.72 80.63 52696.32 88888.00 2007-01-02 07:42:27.903 002 18172.75 80.80 52696.35 88888.00 2007-01-02 07:42:28.403 002 18172.86 80.81 52696.38 88888.00 2007-01-02 07:42:28.903 002 18172.95 80.92 52696.24 88888.00 2007-01-02 07:42:29.403 002 18173.03 80.94 52696.31 88888.00 2007-01-02 07:42:29.903 002 18172.99 80.89 52696.31 88888.00 2007-01-02 07:42:30.403 002 18172.97 80.81 52696.33 88888.00 2007-01-02 07:42:30.903 002 18172.93 80.80 52696.37 88888.00 2007-01-02 07:42:31.403 002 18172.91 80.84 52696.32 88888.00 2007-01-02 07:42:31.903 002 18172.87 80.77 52696.35 88888.00 2007-01-02 07:42:32.403 002 18172.92 80.78 52696.31 88888.00 2007-01-02 07:42:32.903 002 18172.96 80.87 52696.26 88888.00 2007-01-02 07:42:33.403 002 18172.99 80.86 52696.35 88888.00 2007-01-02 07:42:33.903 002 18172.86 80.84 52696.34 88888.00 2007-01-02 07:42:34.403 002 18172.88 80.79 52696.28 88888.00 2007-01-02 07:42:34.903 002 18172.99 80.81 52696.31 88888.00 2007-01-02 07:42:35.403 002 18172.95 80.86 52696.47 88888.00 2007-01-02 07:42:35.903 002 18172.91 80.82 52696.47 88888.00 2007-01-02 07:42:36.403 002 18173.03 80.83 52696.44 88888.00 2007-01-02 07:42:36.903 002 18173.06 80.97 52696.56 88888.00 2007-01-02 07:42:37.403 002 18172.92 81.01 52696.61 88888.00 2007-01-02 07:42:37.903 002 18172.88 80.95 52696.58 88888.00 2007-01-02 07:42:38.403 002 18172.99 80.88 52696.59 88888.00 2007-01-02 07:42:38.903 002 18173.04 80.88 52696.61 88888.00 2007-01-02 07:42:39.403 002 18172.85 80.88 52696.44 88888.00 2007-01-02 07:42:39.903 002 18172.80 80.92 52696.39 88888.00 2007-01-02 07:42:40.403 002 18172.71 81.08 52696.45 88888.00 2007-01-02 07:42:40.903 002 18172.75 81.14 52696.45 88888.00 2007-01-02 07:42:41.403 002 18172.86 81.09 52696.51 88888.00 2007-01-02 07:42:41.903 002 18172.92 81.02 52696.59 88888.00 2007-01-02 07:42:42.403 002 18172.95 81.05 52696.57 88888.00 2007-01-02 07:42:42.903 002 18172.87 81.05 52696.58 88888.00 2007-01-02 07:42:43.403 002 18172.95 81.09 52696.54 88888.00 2007-01-02 07:42:43.903 002 18172.97 81.05 52696.55 88888.00 2007-01-02 07:42:44.403 002 18172.80 81.06 52696.56 88888.00 2007-01-02 07:42:44.903 002 18172.94 81.01 52696.60 88888.00 2007-01-02 07:42:45.403 002 18172.99 80.86 52696.73 88888.00 2007-01-02 07:42:45.903 002 18173.04 80.90 52696.83 88888.00 2007-01-02 07:42:46.403 002 18172.95 80.94 52696.92 88888.00 2007-01-02 07:42:46.903 002 18172.97 80.94 52696.80 88888.00 2007-01-02 07:42:47.403 002 18172.94 80.88 52696.74 88888.00 2007-01-02 07:42:47.903 002 18172.84 80.95 52696.82 88888.00 2007-01-02 07:42:48.403 002 18172.89 81.04 52696.87 88888.00 2007-01-02 07:42:48.903 002 18172.99 81.11 52696.89 88888.00 2007-01-02 07:42:49.403 002 18172.89 81.09 52696.83 88888.00 2007-01-02 07:42:49.903 002 18172.72 80.98 52696.91 88888.00 2007-01-02 07:42:50.403 002 18172.75 81.01 52696.70 88888.00 2007-01-02 07:42:50.903 002 18172.73 81.04 52696.80 88888.00 2007-01-02 07:42:51.403 002 18172.70 81.06 52696.89 88888.00 2007-01-02 07:42:51.903 002 18172.76 81.09 52696.92 88888.00 2007-01-02 07:42:52.403 002 18172.87 81.21 52696.93 88888.00 2007-01-02 07:42:52.903 002 18172.89 81.47 52696.86 88888.00 2007-01-02 07:42:53.403 002 18172.85 81.57 52696.76 88888.00 2007-01-02 07:42:53.903 002 18172.78 81.54 52696.76 88888.00 2007-01-02 07:42:54.403 002 18172.75 81.55 52696.75 88888.00 2007-01-02 07:42:54.903 002 18172.67 81.59 52696.75 88888.00 2007-01-02 07:42:55.403 002 18172.63 81.64 52696.74 88888.00 2007-01-02 07:42:55.903 002 18172.69 81.68 52696.84 88888.00 2007-01-02 07:42:56.403 002 18172.65 81.68 52696.91 88888.00 2007-01-02 07:42:56.903 002 18172.61 81.64 52696.92 88888.00 2007-01-02 07:42:57.403 002 18172.70 81.64 52696.86 88888.00 2007-01-02 07:42:57.903 002 18172.71 81.65 52696.85 88888.00 2007-01-02 07:42:58.403 002 18172.72 81.69 52696.86 88888.00 2007-01-02 07:42:58.903 002 18172.76 81.77 52696.86 88888.00 2007-01-02 07:42:59.403 002 18172.64 81.76 52696.80 88888.00 2007-01-02 07:42:59.903 002 18172.72 81.86 52696.82 88888.00 2007-01-02 07:43:00.403 002 18172.86 81.88 52696.82 88888.00 2007-01-02 07:43:00.903 002 18172.77 81.91 52696.86 88888.00 2007-01-02 07:43:01.403 002 18172.71 81.81 52696.83 88888.00 2007-01-02 07:43:01.903 002 18172.74 81.84 52696.85 88888.00 2007-01-02 07:43:02.403 002 18172.83 81.96 52696.91 88888.00 2007-01-02 07:43:02.903 002 18172.81 81.99 52696.87 88888.00 2007-01-02 07:43:03.403 002 18172.81 81.79 52696.84 88888.00 2007-01-02 07:43:03.903 002 18172.74 81.80 52696.83 88888.00 2007-01-02 07:43:04.403 002 18172.80 81.89 52696.87 88888.00 2007-01-02 07:43:04.903 002 18172.82 81.98 52696.84 88888.00 2007-01-02 07:43:05.403 002 18172.80 81.94 52696.84 88888.00 2007-01-02 07:43:05.903 002 18172.86 82.04 52696.74 88888.00 2007-01-02 07:43:06.403 002 18172.96 82.04 52696.69 88888.00 2007-01-02 07:43:06.903 002 18173.09 82.09 52696.71 88888.00 2007-01-02 07:43:07.403 002 18173.07 82.04 52696.76 88888.00 2007-01-02 07:43:07.903 002 18172.98 81.95 52696.86 88888.00 2007-01-02 07:43:08.403 002 18173.04 82.03 52696.82 88888.00 2007-01-02 07:43:08.903 002 18173.03 82.18 52696.80 88888.00 2007-01-02 07:43:09.403 002 18173.06 82.29 52696.75 88888.00 2007-01-02 07:43:09.903 002 18173.09 82.33 52696.73 88888.00 2007-01-02 07:43:10.403 002 18173.04 82.34 52696.86 88888.00 2007-01-02 07:43:10.903 002 18173.09 82.41 52696.79 88888.00 2007-01-02 07:43:11.403 002 18172.98 82.44 52696.79 88888.00 2007-01-02 07:43:11.903 002 18173.05 82.41 52696.83 88888.00 2007-01-02 07:43:12.403 002 18173.19 82.44 52696.90 88888.00 2007-01-02 07:43:12.903 002 18173.20 82.47 52696.98 88888.00 2007-01-02 07:43:13.403 002 18173.30 82.48 52696.95 88888.00 2007-01-02 07:43:13.903 002 18173.27 82.45 52696.87 88888.00 2007-01-02 07:43:14.403 002 18173.24 82.43 52696.89 88888.00 2007-01-02 07:43:14.903 002 18173.28 82.40 52696.84 88888.00 2007-01-02 07:43:15.403 002 18173.32 82.48 52696.86 88888.00 2007-01-02 07:43:15.903 002 18173.37 82.49 52696.89 88888.00 2007-01-02 07:43:16.403 002 18173.32 82.49 52696.90 88888.00 2007-01-02 07:43:16.903 002 18173.31 82.47 52696.83 88888.00 2007-01-02 07:43:17.403 002 18173.32 82.38 52696.82 88888.00 2007-01-02 07:43:17.903 002 18173.41 82.43 52696.84 88888.00 2007-01-02 07:43:18.403 002 18173.53 82.43 52696.74 88888.00 2007-01-02 07:43:18.903 002 18173.51 82.40 52696.81 88888.00 2007-01-02 07:43:19.403 002 18173.51 82.34 52696.85 88888.00 2007-01-02 07:43:19.903 002 18173.61 82.32 52696.81 88888.00 2007-01-02 07:43:20.403 002 18173.80 82.36 52696.79 88888.00 2007-01-02 07:43:20.903 002 18173.61 82.41 52696.81 88888.00 2007-01-02 07:43:21.403 002 18173.61 82.39 52696.81 88888.00 2007-01-02 07:43:21.903 002 18173.70 82.41 52696.87 88888.00 2007-01-02 07:43:22.403 002 18173.77 82.40 52696.95 88888.00 2007-01-02 07:43:22.903 002 18173.79 82.44 52696.93 88888.00 2007-01-02 07:43:23.403 002 18173.70 82.43 52696.87 88888.00 2007-01-02 07:43:23.903 002 18173.67 82.48 52696.86 88888.00 2007-01-02 07:43:24.403 002 18173.63 82.55 52696.82 88888.00 2007-01-02 07:43:24.903 002 18173.83 82.53 52696.94 88888.00 2007-01-02 07:43:25.403 002 18173.82 82.56 52697.01 88888.00 2007-01-02 07:43:25.903 002 18173.80 82.58 52696.96 88888.00 2007-01-02 07:43:26.403 002 18173.81 82.62 52696.98 88888.00 2007-01-02 07:43:26.903 002 18173.79 82.63 52697.07 88888.00 2007-01-02 07:43:27.403 002 18173.82 82.69 52697.07 88888.00 2007-01-02 07:43:27.903 002 18173.93 82.61 52697.02 88888.00 2007-01-02 07:43:28.403 002 18173.92 82.55 52697.01 88888.00 2007-01-02 07:43:28.903 002 18173.82 82.64 52696.89 88888.00 2007-01-02 07:43:29.403 002 18173.72 82.70 52696.92 88888.00 2007-01-02 07:43:29.903 002 18173.68 82.72 52696.76 88888.00 2007-01-02 07:43:30.403 002 18173.74 82.74 52696.80 88888.00 2007-01-02 07:43:30.903 002 18173.72 82.76 52696.81 88888.00 2007-01-02 07:43:31.403 002 18173.73 82.79 52696.74 88888.00 2007-01-02 07:43:31.903 002 18173.60 82.65 52696.60 88888.00 2007-01-02 07:43:32.403 002 18173.69 82.59 52696.56 88888.00 2007-01-02 07:43:32.903 002 18173.80 82.68 52696.66 88888.00 2007-01-02 07:43:33.403 002 18173.79 82.76 52696.68 88888.00 2007-01-02 07:43:33.903 002 18173.85 82.74 52696.68 88888.00 2007-01-02 07:43:34.403 002 18173.90 82.77 52696.76 88888.00 2007-01-02 07:43:34.903 002 18173.86 82.78 52696.73 88888.00 2007-01-02 07:43:35.403 002 18173.88 82.73 52696.70 88888.00 2007-01-02 07:43:35.903 002 18173.89 82.69 52696.60 88888.00 2007-01-02 07:43:36.403 002 18173.92 82.71 52696.54 88888.00 2007-01-02 07:43:36.903 002 18174.05 82.77 52696.54 88888.00 2007-01-02 07:43:37.403 002 18174.05 82.81 52696.74 88888.00 2007-01-02 07:43:37.903 002 18174.00 82.83 52696.72 88888.00 2007-01-02 07:43:38.403 002 18174.00 82.83 52696.74 88888.00 2007-01-02 07:43:38.903 002 18174.11 82.75 52696.66 88888.00 2007-01-02 07:43:39.403 002 18174.08 82.78 52696.62 88888.00 2007-01-02 07:43:39.903 002 18174.12 82.78 52696.50 88888.00 2007-01-02 07:43:40.403 002 18174.14 82.84 52696.47 88888.00 2007-01-02 07:43:40.903 002 18174.18 82.89 52696.61 88888.00 2007-01-02 07:43:41.403 002 18174.21 82.85 52696.76 88888.00 2007-01-02 07:43:41.903 002 18174.16 82.85 52696.69 88888.00 2007-01-02 07:43:42.403 002 18174.15 82.99 52696.67 88888.00 2007-01-02 07:43:42.903 002 18174.12 83.04 52696.58 88888.00 2007-01-02 07:43:43.403 002 18174.21 83.04 52696.47 88888.00 2007-01-02 07:43:43.903 002 18174.22 82.98 52696.51 88888.00 2007-01-02 07:43:44.403 002 18174.24 82.98 52696.44 88888.00 2007-01-02 07:43:44.903 002 18174.26 82.97 52696.51 88888.00 2007-01-02 07:43:45.403 002 18174.13 82.98 52696.61 88888.00 2007-01-02 07:43:45.903 002 18174.11 83.00 52696.64 88888.00 2007-01-02 07:43:46.403 002 18174.25 83.03 52696.60 88888.00 2007-01-02 07:43:46.903 002 18174.32 83.04 52696.59 88888.00 2007-01-02 07:43:47.403 002 18174.29 83.00 52696.66 88888.00 2007-01-02 07:43:47.903 002 18174.29 82.92 52696.68 88888.00 2007-01-02 07:43:48.403 002 18174.32 82.90 52696.69 88888.00 2007-01-02 07:43:48.903 002 18174.28 82.90 52696.67 88888.00 2007-01-02 07:43:49.403 002 18174.15 82.90 52696.84 88888.00 2007-01-02 07:43:49.903 002 18174.15 83.00 52696.85 88888.00 2007-01-02 07:43:50.403 002 18174.19 82.97 52696.79 88888.00 2007-01-02 07:43:50.903 002 18174.36 82.91 52696.76 88888.00 2007-01-02 07:43:51.403 002 18174.41 82.96 52696.83 88888.00 2007-01-02 07:43:51.903 002 18174.39 82.96 52696.92 88888.00 2007-01-02 07:43:52.403 002 18174.33 82.87 52696.87 88888.00 2007-01-02 07:43:52.903 002 18174.40 82.85 52696.78 88888.00 2007-01-02 07:43:53.403 002 18174.40 82.85 52696.78 88888.00 2007-01-02 07:43:53.903 002 18174.26 82.83 52696.86 88888.00 2007-01-02 07:43:54.403 002 18174.27 82.90 52696.74 88888.00 2007-01-02 07:43:54.903 002 18174.27 82.92 52696.59 88888.00 2007-01-02 07:43:55.403 002 18174.38 82.95 52696.58 88888.00 2007-01-02 07:43:55.903 002 18174.40 82.99 52696.57 88888.00 2007-01-02 07:43:56.403 002 18174.48 82.88 52696.47 88888.00 2007-01-02 07:43:56.903 002 18174.49 82.80 52696.41 88888.00 2007-01-02 07:43:57.403 002 18174.40 82.82 52696.54 88888.00 2007-01-02 07:43:57.903 002 18174.59 82.71 52696.50 88888.00 2007-01-02 07:43:58.403 002 18174.67 82.75 52696.47 88888.00 2007-01-02 07:43:58.903 002 18174.76 82.72 52696.48 88888.00 2007-01-02 07:43:59.403 002 18174.70 82.75 52696.55 88888.00 2007-01-02 07:43:59.903 002 18174.77 82.76 52696.55 88888.00 2007-01-02 07:44:00.403 002 18174.76 82.77 52696.56 88888.00 2007-01-02 07:44:00.903 002 18174.48 82.66 52696.55 88888.00 2007-01-02 07:44:01.403 002 18174.57 82.42 52696.44 88888.00 2007-01-02 07:44:01.903 002 18174.70 82.43 52696.41 88888.00 2007-01-02 07:44:02.403 002 18174.72 82.50 52696.40 88888.00 2007-01-02 07:44:02.903 002 18174.69 82.51 52696.45 88888.00 2007-01-02 07:44:03.403 002 18174.68 82.57 52696.49 88888.00 2007-01-02 07:44:03.903 002 18174.73 82.61 52696.61 88888.00 2007-01-02 07:44:04.403 002 18174.76 82.35 52696.61 88888.00 2007-01-02 07:44:04.903 002 18174.69 82.35 52696.56 88888.00 2007-01-02 07:44:05.403 002 18174.62 82.51 52696.57 88888.00 2007-01-02 07:44:05.903 002 18174.62 82.59 52696.56 88888.00 2007-01-02 07:44:06.403 002 18174.67 82.62 52696.50 88888.00 2007-01-02 07:44:06.903 002 18174.78 82.58 52696.59 88888.00 2007-01-02 07:44:07.403 002 18174.82 82.57 52696.55 88888.00 2007-01-02 07:44:07.903 002 18174.80 82.49 52696.51 88888.00 2007-01-02 07:44:08.403 002 18174.61 82.40 52696.52 88888.00 2007-01-02 07:44:08.903 002 18174.60 82.45 52696.55 88888.00 2007-01-02 07:44:09.403 002 18174.64 82.50 52696.56 88888.00 2007-01-02 07:44:09.903 002 18174.66 82.44 52696.49 88888.00 2007-01-02 07:44:10.403 002 18174.70 82.38 52696.51 88888.00 2007-01-02 07:44:10.903 002 18174.66 82.43 52696.56 88888.00 2007-01-02 07:44:11.403 002 18174.69 82.48 52696.52 88888.00 2007-01-02 07:44:11.903 002 18174.76 82.37 52696.43 88888.00 2007-01-02 07:44:12.403 002 18174.88 82.33 52696.56 88888.00 2007-01-02 07:44:12.903 002 18174.88 82.33 52696.55 88888.00 2007-01-02 07:44:13.403 002 18174.82 82.33 52696.55 88888.00 2007-01-02 07:44:13.903 002 18174.81 82.29 52696.52 88888.00 2007-01-02 07:44:14.403 002 18174.89 82.29 52696.67 88888.00 2007-01-02 07:44:14.903 002 18174.84 82.17 52696.59 88888.00 2007-01-02 07:44:15.403 002 18174.87 82.12 52696.55 88888.00 2007-01-02 07:44:15.903 002 18174.72 82.21 52696.48 88888.00 2007-01-02 07:44:16.403 002 18174.72 82.23 52696.51 88888.00 2007-01-02 07:44:16.903 002 18174.84 82.19 52696.50 88888.00 2007-01-02 07:44:17.403 002 18174.80 82.08 52696.46 88888.00 2007-01-02 07:44:17.903 002 18174.59 82.04 52696.41 88888.00 2007-01-02 07:44:18.403 002 18174.60 82.00 52696.45 88888.00 2007-01-02 07:44:18.903 002 18174.86 82.05 52696.46 88888.00 2007-01-02 07:44:19.403 002 18174.79 82.01 52696.34 88888.00 2007-01-02 07:44:19.903 002 18174.78 82.06 52696.33 88888.00 2007-01-02 07:44:20.403 002 18174.65 82.14 52696.31 88888.00 2007-01-02 07:44:20.903 002 18174.64 82.09 52696.41 88888.00 2007-01-02 07:44:21.403 002 18174.65 82.08 52696.55 88888.00 2007-01-02 07:44:21.903 002 18174.50 82.10 52696.45 88888.00 2007-01-02 07:44:22.403 002 18174.55 82.03 52696.46 88888.00 2007-01-02 07:44:22.903 002 18174.43 81.86 52696.62 88888.00 2007-01-02 07:44:23.403 002 18174.37 81.86 52696.69 88888.00 2007-01-02 07:44:23.903 002 18174.40 82.00 52696.59 88888.00 2007-01-02 07:44:24.403 002 18174.34 82.04 52696.66 88888.00 2007-01-02 07:44:24.903 002 18174.38 82.11 52696.59 88888.00 2007-01-02 07:44:25.403 002 18174.29 82.05 52696.58 88888.00 2007-01-02 07:44:25.903 002 18174.30 81.98 52696.59 88888.00 2007-01-02 07:44:26.403 002 18174.29 81.95 52696.55 88888.00 2007-01-02 07:44:26.903 002 18174.27 81.78 52696.60 88888.00 2007-01-02 07:44:27.403 002 18174.32 81.66 52696.64 88888.00 2007-01-02 07:44:27.903 002 18174.36 81.65 52696.70 88888.00 2007-01-02 07:44:28.403 002 18174.32 81.59 52696.68 88888.00 2007-01-02 07:44:28.903 002 18174.30 81.65 52696.55 88888.00 2007-01-02 07:44:29.403 002 18174.33 81.64 52696.57 88888.00 2007-01-02 07:44:29.903 002 18174.45 81.58 52696.62 88888.00 2007-01-02 07:44:30.403 002 18174.41 81.56 52696.61 88888.00 2007-01-02 07:44:30.903 002 18174.34 81.58 52696.57 88888.00 2007-01-02 07:44:31.403 002 18174.33 81.63 52696.55 88888.00 2007-01-02 07:44:31.903 002 18174.48 81.66 52696.57 88888.00 2007-01-02 07:44:32.403 002 18174.61 81.54 52696.74 88888.00 2007-01-02 07:44:32.903 002 18174.53 81.54 52696.73 88888.00 2007-01-02 07:44:33.403 002 18174.45 81.71 52696.72 88888.00 2007-01-02 07:44:33.903 002 18174.56 81.86 52696.63 88888.00 2007-01-02 07:44:34.403 002 18174.48 81.78 52696.48 88888.00 2007-01-02 07:44:34.903 002 18174.49 81.75 52696.41 88888.00 2007-01-02 07:44:35.403 002 18174.46 81.84 52696.48 88888.00 2007-01-02 07:44:35.903 002 18174.34 81.86 52696.64 88888.00 2007-01-02 07:44:36.403 002 18174.28 81.79 52696.60 88888.00 2007-01-02 07:44:36.903 002 18174.28 81.76 52696.60 88888.00 2007-01-02 07:44:37.403 002 18174.35 81.81 52696.56 88888.00 2007-01-02 07:44:37.903 002 18174.48 81.84 52696.55 88888.00 2007-01-02 07:44:38.403 002 18174.48 81.89 52696.49 88888.00 2007-01-02 07:44:38.903 002 18174.37 81.87 52696.43 88888.00 2007-01-02 07:44:39.403 002 18174.41 81.83 52696.52 88888.00 2007-01-02 07:44:39.903 002 18174.45 81.82 52696.39 88888.00 2007-01-02 07:44:40.403 002 18174.39 81.77 52696.50 88888.00 2007-01-02 07:44:40.903 002 18174.41 81.81 52696.57 88888.00 2007-01-02 07:44:41.403 002 18174.40 81.84 52696.60 88888.00 2007-01-02 07:44:41.903 002 18174.30 81.83 52696.51 88888.00 2007-01-02 07:44:42.403 002 18174.32 81.76 52696.45 88888.00 2007-01-02 07:44:42.903 002 18174.37 81.75 52696.47 88888.00 2007-01-02 07:44:43.403 002 18174.28 81.81 52696.50 88888.00 2007-01-02 07:44:43.903 002 18174.33 81.75 52696.67 88888.00 2007-01-02 07:44:44.403 002 18174.34 81.72 52696.70 88888.00 2007-01-02 07:44:44.903 002 18174.43 81.83 52696.51 88888.00 2007-01-02 07:44:45.403 002 18174.40 81.82 52696.43 88888.00 2007-01-02 07:44:45.903 002 18174.28 81.89 52696.54 88888.00 2007-01-02 07:44:46.403 002 18174.34 81.97 52696.57 88888.00 2007-01-02 07:44:46.903 002 18174.37 81.98 52696.57 88888.00 2007-01-02 07:44:47.403 002 18174.30 81.97 52696.64 88888.00 2007-01-02 07:44:47.903 002 18174.36 81.89 52696.66 88888.00 2007-01-02 07:44:48.403 002 18174.38 81.85 52696.62 88888.00 2007-01-02 07:44:48.903 002 18174.45 81.89 52696.66 88888.00 2007-01-02 07:44:49.403 002 18174.45 81.95 52696.62 88888.00 2007-01-02 07:44:49.903 002 18174.37 82.00 52696.63 88888.00 2007-01-02 07:44:50.403 002 18174.35 81.97 52696.59 88888.00 2007-01-02 07:44:50.903 002 18174.50 81.92 52696.56 88888.00 2007-01-02 07:44:51.403 002 18174.51 81.86 52696.56 88888.00 2007-01-02 07:44:51.903 002 18174.50 81.78 52696.56 88888.00 2007-01-02 07:44:52.403 002 18174.49 81.77 52696.57 88888.00 2007-01-02 07:44:52.903 002 18174.40 81.77 52696.41 88888.00 2007-01-02 07:44:53.403 002 18174.40 81.77 52696.56 88888.00 2007-01-02 07:44:53.903 002 18174.39 81.76 52696.60 88888.00 2007-01-02 07:44:54.403 002 18174.55 81.76 52696.66 88888.00 2007-01-02 07:44:54.903 002 18174.59 81.79 52696.66 88888.00 2007-01-02 07:44:55.403 002 18174.55 81.84 52696.62 88888.00 2007-01-02 07:44:55.903 002 18174.50 81.78 52696.45 88888.00 2007-01-02 07:44:56.403 002 18174.36 81.82 52696.25 88888.00 2007-01-02 07:44:56.903 002 18174.29 81.89 52696.27 88888.00 2007-01-02 07:44:57.403 002 18174.28 81.94 52696.48 88888.00 2007-01-02 07:44:57.903 002 18174.28 81.98 52696.40 88888.00 2007-01-02 07:44:58.403 002 18174.28 81.92 52696.44 88888.00 2007-01-02 07:44:58.903 002 18174.38 81.74 52696.48 88888.00 2007-01-02 07:44:59.403 002 18174.41 81.57 52696.50 88888.00 2007-01-02 07:44:59.903 002 18174.46 81.52 52696.66 88888.00 2007-01-02 07:45:00.403 002 18174.37 81.55 52696.74 88888.00 2007-01-02 07:45:00.903 002 18174.30 81.63 52696.62 88888.00 2007-01-02 07:45:01.403 002 18174.29 81.79 52696.48 88888.00 2007-01-02 07:45:01.903 002 18174.28 81.88 52696.40 88888.00 2007-01-02 07:45:02.403 002 18174.32 81.94 52696.44 88888.00 2007-01-02 07:45:02.903 002 18174.40 82.01 52696.39 88888.00 2007-01-02 07:45:03.403 002 18174.36 82.00 52696.39 88888.00 2007-01-02 07:45:03.903 002 18174.40 81.77 52696.47 88888.00 2007-01-02 07:45:04.403 002 18174.50 81.69 52696.51 88888.00 2007-01-02 07:45:04.903 002 18174.44 81.68 52696.56 88888.00 2007-01-02 07:45:05.403 002 18174.39 81.67 52696.59 88888.00 2007-01-02 07:45:05.903 002 18174.37 81.68 52696.57 88888.00 2007-01-02 07:45:06.403 002 18174.39 81.70 52696.54 88888.00 2007-01-02 07:45:06.903 002 18174.49 81.84 52696.59 88888.00 2007-01-02 07:45:07.403 002 18174.47 82.02 52696.57 88888.00 2007-01-02 07:45:07.903 002 18174.51 82.13 52696.50 88888.00 2007-01-02 07:45:08.403 002 18174.47 82.05 52696.48 88888.00 2007-01-02 07:45:08.903 002 18174.44 82.04 52696.41 88888.00 2007-01-02 07:45:09.403 002 18174.41 82.08 52696.50 88888.00 2007-01-02 07:45:09.903 002 18174.34 82.07 52696.52 88888.00 2007-01-02 07:45:10.403 002 18174.33 82.19 52696.54 88888.00 2007-01-02 07:45:10.903 002 18174.37 82.18 52696.46 88888.00 2007-01-02 07:45:11.403 002 18174.34 82.18 52696.50 88888.00 2007-01-02 07:45:11.903 002 18174.41 82.26 52696.59 88888.00 2007-01-02 07:45:12.403 002 18174.53 82.28 52696.62 88888.00 2007-01-02 07:45:12.903 002 18174.54 82.30 52696.63 88888.00 2007-01-02 07:45:13.403 002 18174.44 82.26 52696.48 88888.00 2007-01-02 07:45:13.903 002 18174.57 82.25 52696.56 88888.00 2007-01-02 07:45:14.403 002 18174.55 82.29 52696.74 88888.00 2007-01-02 07:45:14.903 002 18174.53 82.24 52696.86 88888.00 2007-01-02 07:45:15.403 002 18174.56 82.28 52696.86 88888.00 2007-01-02 07:45:15.903 002 18174.46 82.28 52696.69 88888.00 2007-01-02 07:45:16.403 002 18174.50 82.29 52696.66 88888.00 2007-01-02 07:45:16.903 002 18174.57 82.30 52696.68 88888.00 2007-01-02 07:45:17.403 002 18174.43 82.26 52696.78 88888.00 2007-01-02 07:45:17.903 002 18174.49 82.19 52696.81 88888.00 2007-01-02 07:45:18.403 002 18174.40 82.19 52696.79 88888.00 2007-01-02 07:45:18.903 002 18174.32 82.15 52696.68 88888.00 2007-01-02 07:45:19.403 002 18174.41 82.15 52696.66 88888.00 2007-01-02 07:45:19.903 002 18174.38 82.21 52696.72 88888.00 2007-01-02 07:45:20.403 002 18174.37 82.18 52696.75 88888.00 2007-01-02 07:45:20.903 002 18174.49 82.10 52696.67 88888.00 2007-01-02 07:45:21.403 002 18174.38 82.05 52696.62 88888.00 2007-01-02 07:45:21.903 002 18174.30 82.07 52696.58 88888.00 2007-01-02 07:45:22.403 002 18174.36 82.12 52696.48 88888.00 2007-01-02 07:45:22.903 002 18174.47 82.10 52696.34 88888.00 2007-01-02 07:45:23.403 002 18174.47 82.05 52696.31 88888.00 2007-01-02 07:45:23.903 002 18174.48 82.00 52696.40 88888.00 2007-01-02 07:45:24.403 002 18174.46 81.98 52696.48 88888.00 2007-01-02 07:45:24.903 002 18174.40 81.85 52696.39 88888.00 2007-01-02 07:45:25.403 002 18174.53 81.90 52696.40 88888.00 2007-01-02 07:45:25.903 002 18174.75 81.87 52696.44 88888.00 2007-01-02 07:45:26.403 002 18174.82 81.90 52696.47 88888.00 2007-01-02 07:45:26.903 002 18174.79 81.84 52696.38 88888.00 2007-01-02 07:45:27.403 002 18174.70 81.78 52696.38 88888.00 2007-01-02 07:45:27.903 002 18174.73 81.84 52696.37 88888.00 2007-01-02 07:45:28.403 002 18174.88 81.82 52696.25 88888.00 2007-01-02 07:45:28.903 002 18174.89 81.86 52696.20 88888.00 2007-01-02 07:45:29.403 002 18174.91 81.87 52696.22 88888.00 2007-01-02 07:45:29.903 002 18174.98 81.87 52696.17 88888.00 2007-01-02 07:45:30.403 002 18174.93 81.95 52696.21 88888.00 2007-01-02 07:45:30.903 002 18174.79 81.99 52696.32 88888.00 2007-01-02 07:45:31.403 002 18174.88 81.90 52696.31 88888.00 2007-01-02 07:45:31.903 002 18174.91 81.96 52696.34 88888.00 2007-01-02 07:45:32.403 002 18174.91 81.90 52696.26 88888.00 2007-01-02 07:45:32.903 002 18174.91 81.84 52696.22 88888.00 2007-01-02 07:45:33.403 002 18174.88 81.91 52696.34 88888.00 2007-01-02 07:45:33.903 002 18174.90 81.94 52696.22 88888.00 2007-01-02 07:45:34.403 002 18174.89 81.89 52696.11 88888.00 2007-01-02 07:45:34.903 002 18174.91 81.78 52696.18 88888.00 2007-01-02 07:45:35.403 002 18174.93 81.74 52696.23 88888.00 2007-01-02 07:45:35.903 002 18174.91 81.72 52696.27 88888.00 2007-01-02 07:45:36.403 002 18174.99 81.71 52696.26 88888.00 2007-01-02 07:45:36.903 002 18175.00 81.70 52696.21 88888.00 2007-01-02 07:45:37.403 002 18174.99 81.59 52696.28 88888.00 2007-01-02 07:45:37.903 002 18175.05 81.52 52696.26 88888.00 2007-01-02 07:45:38.403 002 18174.95 81.62 52696.22 88888.00 2007-01-02 07:45:38.903 002 18174.98 81.71 52696.23 88888.00 2007-01-02 07:45:39.403 002 18175.00 81.66 52696.20 88888.00 2007-01-02 07:45:39.903 002 18175.04 81.62 52696.15 88888.00 2007-01-02 07:45:40.403 002 18175.01 81.59 52696.25 88888.00 2007-01-02 07:45:40.903 002 18175.02 81.64 52696.25 88888.00 2007-01-02 07:45:41.400 002 18175.08 81.69 52696.28 88888.00 2007-01-02 07:45:41.900 002 18174.95 81.67 52696.37 88888.00 2007-01-02 07:45:42.400 002 18174.93 81.66 52696.33 88888.00 2007-01-02 07:45:42.900 002 18174.94 81.73 52696.41 88888.00 2007-01-02 07:45:43.400 002 18174.83 81.75 52696.49 88888.00 2007-01-02 07:45:43.900 002 18174.90 81.74 52696.49 88888.00 2007-01-02 07:45:44.400 002 18175.05 81.66 52696.39 88888.00 2007-01-02 07:45:44.900 002 18175.03 81.66 52696.31 88888.00 2007-01-02 07:45:45.400 002 18174.99 81.68 52696.33 88888.00 2007-01-02 07:45:45.900 002 18174.97 81.67 52696.36 88888.00 2007-01-02 07:45:46.400 002 18175.10 81.56 52696.31 88888.00 2007-01-02 07:45:46.900 002 18175.05 81.56 52696.35 88888.00 2007-01-02 07:45:47.400 002 18174.93 81.65 52696.26 88888.00 2007-01-02 07:45:47.900 002 18174.92 81.72 52696.28 88888.00 2007-01-02 07:45:48.400 002 18174.93 81.66 52696.37 88888.00 2007-01-02 07:45:48.900 002 18174.93 81.64 52696.37 88888.00 2007-01-02 07:45:49.400 002 18174.90 81.68 52696.31 88888.00 2007-01-02 07:45:49.900 002 18174.91 81.71 52696.27 88888.00 2007-01-02 07:45:50.400 002 18174.88 81.61 52696.32 88888.00 2007-01-02 07:45:50.900 002 18174.91 81.55 52696.35 88888.00 2007-01-02 07:45:51.400 002 18174.92 81.51 52696.36 88888.00 2007-01-02 07:45:51.900 002 18174.93 81.51 52696.24 88888.00 2007-01-02 07:45:52.400 002 18175.01 81.54 52696.22 88888.00 2007-01-02 07:45:52.900 002 18175.02 81.55 52696.16 88888.00 2007-01-02 07:45:53.400 002 18175.02 81.47 52696.10 88888.00 2007-01-02 07:45:53.900 002 18175.02 81.56 52696.09 88888.00 2007-01-02 07:45:54.400 002 18175.02 81.65 52695.99 88888.00 2007-01-02 07:45:54.900 002 18175.11 81.61 52696.04 88888.00 2007-01-02 07:45:55.400 002 18175.17 81.61 52696.12 88888.00 2007-01-02 07:45:55.900 002 18175.12 81.59 52696.13 88888.00 2007-01-02 07:45:56.400 002 18175.11 81.59 52696.27 88888.00 2007-01-02 07:45:56.900 002 18175.10 81.37 52696.38 88888.00 2007-01-02 07:45:57.400 002 18174.94 81.17 52696.28 88888.00 2007-01-02 07:45:57.900 002 18174.97 81.11 52696.20 88888.00 2007-01-02 07:45:58.400 002 18174.95 81.10 52696.12 88888.00 2007-01-02 07:45:58.900 002 18174.97 81.14 52696.17 88888.00 2007-01-02 07:45:59.400 002 18175.02 81.11 52696.18 88888.00 2007-01-02 07:45:59.900 002 18174.88 81.17 52696.17 88888.00 2007-01-02 07:46:00.400 002 18174.83 81.31 52696.16 88888.00 2007-01-02 07:46:00.900 002 18174.88 81.32 52696.20 88888.00 2007-01-02 07:46:01.400 002 18174.75 81.14 52696.32 88888.00 2007-01-02 07:46:01.900 002 18174.83 81.03 52696.28 88888.00 2007-01-02 07:46:02.400 002 18174.95 81.06 52696.06 88888.00 2007-01-02 07:46:02.900 002 18174.83 81.09 52696.05 88888.00 2007-01-02 07:46:03.400 002 18174.80 81.08 52696.21 88888.00 2007-01-02 07:46:03.900 002 18174.73 81.05 52696.26 88888.00 2007-01-02 07:46:04.400 002 18174.83 81.08 52696.18 88888.00 2007-01-02 07:46:04.900 002 18174.78 81.08 52696.12 88888.00 2007-01-02 07:46:05.400 002 18174.73 81.01 52696.12 88888.00 2007-01-02 07:46:05.900 002 18174.69 80.91 52696.21 88888.00 2007-01-02 07:46:06.400 002 18174.71 80.97 52696.21 88888.00 2007-01-02 07:46:06.900 002 18174.73 80.96 52696.13 88888.00 2007-01-02 07:46:07.400 002 18174.76 80.96 52696.16 88888.00 2007-01-02 07:46:07.900 002 18174.72 81.00 52696.17 88888.00 2007-01-02 07:46:08.400 002 18174.65 81.04 52696.21 88888.00 2007-01-02 07:46:08.900 002 18174.64 81.00 52696.16 88888.00 2007-01-02 07:46:09.400 002 18174.70 81.01 52696.24 88888.00 2007-01-02 07:46:09.900 002 18174.88 81.11 52696.18 88888.00 2007-01-02 07:46:10.400 002 18174.93 81.17 52696.13 88888.00 2007-01-02 07:46:10.900 002 18174.98 81.19 52696.06 88888.00 2007-01-02 07:46:11.400 002 18174.95 81.21 52696.03 88888.00 2007-01-02 07:46:11.900 002 18175.02 81.15 52696.12 88888.00 2007-01-02 07:46:12.400 002 18174.98 81.16 52696.14 88888.00 2007-01-02 07:46:12.900 002 18175.04 81.10 52696.04 88888.00 2007-01-02 07:46:13.400 002 18175.06 81.06 52696.16 88888.00 2007-01-02 07:46:13.900 002 18174.98 81.02 52696.16 88888.00 2007-01-02 07:46:14.400 002 18175.01 80.94 52696.12 88888.00 2007-01-02 07:46:14.900 002 18174.93 80.97 52696.08 88888.00 2007-01-02 07:46:15.400 002 18174.91 80.94 52696.11 88888.00 2007-01-02 07:46:15.900 002 18174.97 80.95 52695.97 88888.00 2007-01-02 07:46:16.400 002 18174.98 80.92 52696.04 88888.00 2007-01-02 07:46:16.900 002 18174.92 80.84 52696.22 88888.00 2007-01-02 07:46:17.400 002 18174.91 80.86 52696.25 88888.00 2007-01-02 07:46:17.900 002 18174.91 80.91 52696.22 88888.00 2007-01-02 07:46:18.400 002 18174.97 80.86 52696.24 88888.00 2007-01-02 07:46:18.900 002 18175.05 80.89 52696.26 88888.00 2007-01-02 07:46:19.400 002 18175.01 80.82 52696.22 88888.00 2007-01-02 07:46:19.900 002 18175.08 80.80 52696.11 88888.00 2007-01-02 07:46:20.400 002 18175.04 80.82 52696.06 88888.00 2007-01-02 07:46:20.900 002 18175.13 80.80 52696.08 88888.00 2007-01-02 07:46:21.400 002 18175.03 80.81 52696.10 88888.00 2007-01-02 07:46:21.900 002 18175.00 80.78 52696.11 88888.00 2007-01-02 07:46:22.400 002 18175.08 80.73 52696.17 88888.00 2007-01-02 07:46:22.900 002 18175.05 80.77 52696.14 88888.00 2007-01-02 07:46:23.400 002 18175.01 80.83 52696.22 88888.00 2007-01-02 07:46:23.900 002 18175.02 80.78 52696.18 88888.00 2007-01-02 07:46:24.400 002 18175.02 80.68 52696.15 88888.00 2007-01-02 07:46:24.900 002 18174.99 80.59 52696.16 88888.00 2007-01-02 07:46:25.400 002 18174.90 80.68 52696.10 88888.00 2007-01-02 07:46:25.900 002 18174.86 80.65 52696.08 88888.00 2007-01-02 07:46:26.400 002 18174.92 80.55 52696.18 88888.00 2007-01-02 07:46:26.900 002 18175.06 80.56 52696.22 88888.00 2007-01-02 07:46:27.400 002 18175.12 80.51 52696.23 88888.00 2007-01-02 07:46:27.900 002 18174.99 80.47 52696.11 88888.00 2007-01-02 07:46:28.400 002 18174.94 80.52 52696.13 88888.00 2007-01-02 07:46:28.900 002 18174.91 80.63 52695.98 88888.00 2007-01-02 07:46:29.400 002 18174.83 80.67 52695.89 88888.00 2007-01-02 07:46:29.900 002 18174.79 80.65 52695.89 88888.00 2007-01-02 07:46:30.400 002 18174.82 80.63 52695.87 88888.00 2007-01-02 07:46:30.900 002 18174.83 80.61 52695.93 88888.00 2007-01-02 07:46:31.400 002 18174.83 80.64 52695.93 88888.00 2007-01-02 07:46:31.900 002 18174.78 80.69 52695.89 88888.00 2007-01-02 07:46:32.400 002 18174.76 80.68 52695.87 88888.00 2007-01-02 07:46:32.900 002 18174.65 80.68 52695.88 88888.00 2007-01-02 07:46:33.400 002 18174.64 80.59 52695.90 88888.00 2007-01-02 07:46:33.900 002 18174.57 80.58 52695.88 88888.00 2007-01-02 07:46:34.400 002 18174.57 80.54 52695.99 88888.00 2007-01-02 07:46:34.900 002 18174.65 80.59 52696.05 88888.00 2007-01-02 07:46:35.400 002 18174.47 80.57 52696.02 88888.00 2007-01-02 07:46:35.900 002 18174.41 80.59 52695.93 88888.00 2007-01-02 07:46:36.400 002 18174.55 80.62 52695.90 88888.00 2007-01-02 07:46:36.900 002 18174.58 80.56 52696.15 88888.00 2007-01-02 07:46:37.400 002 18174.53 80.55 52696.29 88888.00 2007-01-02 07:46:37.900 002 18174.51 80.59 52696.23 88888.00 2007-01-02 07:46:38.400 002 18174.47 80.65 52696.27 88888.00 2007-01-02 07:46:38.900 002 18174.40 80.59 52696.23 88888.00 2007-01-02 07:46:39.400 002 18174.40 80.53 52696.22 88888.00 2007-01-02 07:46:39.900 002 18174.34 80.52 52696.22 88888.00 2007-01-02 07:46:40.400 002 18174.26 80.54 52696.28 88888.00 2007-01-02 07:46:40.900 002 18174.29 80.48 52696.31 88888.00 2007-01-02 07:46:41.400 002 18174.30 80.42 52696.25 88888.00 2007-01-02 07:46:41.900 002 18174.25 80.40 52696.18 88888.00 2007-01-02 07:46:42.400 002 18174.22 80.50 52696.24 88888.00 2007-01-02 07:46:42.900 002 18174.24 80.52 52696.18 88888.00 2007-01-02 07:46:43.400 002 18174.22 80.31 52696.23 88888.00 2007-01-02 07:46:43.900 002 18174.23 80.19 52696.33 88888.00 2007-01-02 07:46:44.400 002 18174.26 80.15 52696.46 88888.00 2007-01-02 07:46:44.900 002 18174.23 80.18 52696.38 88888.00 2007-01-02 07:46:45.400 002 18174.16 80.15 52696.26 88888.00 2007-01-02 07:46:45.900 002 18174.14 80.14 52696.28 88888.00 2007-01-02 07:46:46.400 002 18174.15 80.35 52696.25 88888.00 2007-01-02 07:46:46.900 002 18174.08 80.49 52696.32 88888.00 2007-01-02 07:46:47.400 002 18174.07 80.57 52696.38 88888.00 2007-01-02 07:46:47.900 002 18173.97 80.57 52696.37 88888.00 2007-01-02 07:46:48.400 002 18174.08 80.52 52696.36 88888.00 2007-01-02 07:46:48.900 002 18174.02 80.52 52696.29 88888.00 2007-01-02 07:46:49.400 002 18174.05 80.50 52696.36 88888.00 2007-01-02 07:46:49.900 002 18174.10 80.47 52696.35 88888.00 2007-01-02 07:46:50.400 002 18174.03 80.43 52696.34 88888.00 2007-01-02 07:46:50.900 002 18173.97 80.53 52696.28 88888.00 2007-01-02 07:46:51.400 002 18174.02 80.59 52696.20 88888.00 2007-01-02 07:46:51.900 002 18174.00 80.58 52696.28 88888.00 2007-01-02 07:46:52.400 002 18174.06 80.57 52696.36 88888.00 2007-01-02 07:46:52.900 002 18174.17 80.64 52696.31 88888.00 2007-01-02 07:46:53.400 002 18174.22 80.68 52696.29 88888.00 2007-01-02 07:46:53.900 002 18174.05 80.68 52696.16 88888.00 2007-01-02 07:46:54.400 002 18173.99 80.66 52696.16 88888.00 2007-01-02 07:46:54.900 002 18174.05 80.63 52696.18 88888.00 2007-01-02 07:46:55.400 002 18174.08 80.56 52696.22 88888.00 2007-01-02 07:46:55.900 002 18174.03 80.50 52696.28 88888.00 2007-01-02 07:46:56.400 002 18174.01 80.46 52696.41 88888.00 2007-01-02 07:46:56.900 002 18174.16 80.52 52696.39 88888.00 2007-01-02 07:46:57.400 002 18174.08 80.57 52696.38 88888.00 2007-01-02 07:46:57.900 002 18174.05 80.58 52696.40 88888.00 2007-01-02 07:46:58.400 002 18174.10 80.55 52696.27 88888.00 2007-01-02 07:46:58.900 002 18174.16 80.63 52696.22 88888.00 2007-01-02 07:46:59.400 002 18174.14 80.58 52696.18 88888.00 2007-01-02 07:46:59.900 002 18174.10 80.56 52696.13 88888.00 2007-01-02 07:47:00.400 002 18174.04 80.48 52696.13 88888.00 2007-01-02 07:47:00.900 002 18174.08 80.46 52696.17 88888.00 2007-01-02 07:47:01.400 002 18174.10 80.50 52696.31 88888.00 2007-01-02 07:47:01.900 002 18174.10 80.56 52696.40 88888.00 2007-01-02 07:47:02.400 002 18174.03 80.59 52696.38 88888.00 2007-01-02 07:47:02.900 002 18174.00 80.62 52696.40 88888.00 2007-01-02 07:47:03.400 002 18173.97 80.64 52696.35 88888.00 2007-01-02 07:47:03.900 002 18174.03 80.57 52696.34 88888.00 2007-01-02 07:47:04.400 002 18174.10 80.53 52696.33 88888.00 2007-01-02 07:47:04.900 002 18174.15 80.59 52696.36 88888.00 2007-01-02 07:47:05.400 002 18174.22 80.63 52696.33 88888.00 2007-01-02 07:47:05.900 002 18174.27 80.61 52696.38 88888.00 2007-01-02 07:47:06.400 002 18174.19 80.48 52696.34 88888.00 2007-01-02 07:47:06.900 002 18174.17 80.48 52696.34 88888.00 2007-01-02 07:47:07.400 002 18174.25 80.51 52696.39 88888.00 2007-01-02 07:47:07.900 002 18174.19 80.48 52696.54 88888.00 2007-01-02 07:47:08.400 002 18174.14 80.48 52696.41 88888.00 2007-01-02 07:47:08.900 002 18174.16 80.50 52696.36 88888.00 2007-01-02 07:47:09.400 002 18174.10 80.47 52696.35 88888.00 2007-01-02 07:47:09.900 002 18174.10 80.43 52696.45 88888.00 2007-01-02 07:47:10.400 002 18174.08 80.34 52696.45 88888.00 2007-01-02 07:47:10.900 002 18174.15 80.30 52696.37 88888.00 2007-01-02 07:47:11.400 002 18174.23 80.34 52696.29 88888.00 2007-01-02 07:47:11.900 002 18174.28 80.34 52696.36 88888.00 2007-01-02 07:47:12.400 002 18174.26 80.42 52696.34 88888.00 2007-01-02 07:47:12.900 002 18174.10 80.40 52696.29 88888.00 2007-01-02 07:47:13.400 002 18174.23 80.38 52696.31 88888.00 2007-01-02 07:47:13.900 002 18174.23 80.37 52696.39 88888.00 2007-01-02 07:47:14.400 002 18174.07 80.42 52696.36 88888.00 2007-01-02 07:47:14.900 002 18174.14 80.39 52696.39 88888.00 2007-01-02 07:47:15.400 002 18174.08 80.32 52696.33 88888.00 2007-01-02 07:47:15.900 002 18173.97 80.40 52696.34 88888.00 2007-01-02 07:47:16.400 002 18174.01 80.40 52696.40 88888.00 2007-01-02 07:47:16.900 002 18173.99 80.44 52696.36 88888.00 2007-01-02 07:47:17.400 002 18173.95 80.44 52696.31 88888.00 2007-01-02 07:47:17.900 002 18173.95 80.41 52696.43 88888.00 2007-01-02 07:47:18.400 002 18173.94 80.40 52696.40 88888.00 2007-01-02 07:47:18.900 002 18173.88 80.42 52696.31 88888.00 2007-01-02 07:47:19.400 002 18173.83 80.41 52696.37 88888.00 2007-01-02 07:47:19.900 002 18173.77 80.48 52696.47 88888.00 2007-01-02 07:47:20.400 002 18173.71 80.51 52696.52 88888.00 2007-01-02 07:47:20.900 002 18173.75 80.48 52696.38 88888.00 2007-01-02 07:47:21.400 002 18173.80 80.45 52696.37 88888.00 2007-01-02 07:47:21.900 002 18173.71 80.46 52696.37 88888.00 2007-01-02 07:47:22.400 002 18173.79 80.51 52696.36 88888.00 2007-01-02 07:47:22.900 002 18173.79 80.49 52696.41 88888.00 2007-01-02 07:47:23.400 002 18173.72 80.48 52696.55 88888.00 2007-01-02 07:47:23.900 002 18173.82 80.48 52696.49 88888.00 2007-01-02 07:47:24.400 002 18173.82 80.43 52696.45 88888.00 2007-01-02 07:47:24.900 002 18173.72 80.48 52696.49 88888.00 2007-01-02 07:47:25.400 002 18173.70 80.49 52696.57 88888.00 2007-01-02 07:47:25.900 002 18173.63 80.52 52696.49 88888.00 2007-01-02 07:47:26.400 002 18173.57 80.51 52696.46 88888.00 2007-01-02 07:47:26.900 002 18173.57 80.57 52696.49 88888.00 2007-01-02 07:47:27.400 002 18173.56 80.61 52696.47 88888.00 2007-01-02 07:47:27.900 002 18173.48 80.59 52696.51 88888.00 2007-01-02 07:47:28.400 002 18173.53 80.49 52696.55 88888.00 2007-01-02 07:47:28.900 002 18173.57 80.46 52696.58 88888.00 2007-01-02 07:47:29.400 002 18173.60 80.42 52696.57 88888.00 2007-01-02 07:47:29.900 002 18173.61 80.41 52696.55 88888.00 2007-01-02 07:47:30.400 002 18173.54 80.48 52696.48 88888.00 2007-01-02 07:47:30.900 002 18173.63 80.48 52696.48 88888.00 2007-01-02 07:47:31.400 002 18173.73 80.40 52696.59 88888.00 2007-01-02 07:47:31.900 002 18173.72 80.44 52696.59 88888.00 2007-01-02 07:47:32.400 002 18173.62 80.47 52696.55 88888.00 2007-01-02 07:47:32.900 002 18173.62 80.50 52696.51 88888.00 2007-01-02 07:47:33.400 002 18173.70 80.58 52696.51 88888.00 2007-01-02 07:47:33.900 002 18173.64 80.64 52696.46 88888.00 2007-01-02 07:47:34.400 002 18173.49 80.67 52696.43 88888.00 2007-01-02 07:47:34.900 002 18173.53 80.62 52696.40 88888.00 2007-01-02 07:47:35.400 002 18173.50 80.65 52696.39 88888.00 2007-01-02 07:47:35.900 002 18173.49 80.62 52696.39 88888.00 2007-01-02 07:47:36.400 002 18173.54 80.56 52696.36 88888.00 2007-01-02 07:47:36.900 002 18173.53 80.55 52696.36 88888.00 2007-01-02 07:47:37.400 002 18173.57 80.59 52696.37 88888.00 2007-01-02 07:47:37.900 002 18173.59 80.55 52696.26 88888.00 2007-01-02 07:47:38.400 002 18173.54 80.54 52696.24 88888.00 2007-01-02 07:47:38.900 002 18173.61 80.62 52696.31 88888.00 2007-01-02 07:47:39.400 002 18173.65 80.65 52696.34 88888.00 2007-01-02 07:47:39.900 002 18173.56 80.64 52696.33 88888.00 2007-01-02 07:47:40.400 002 18173.64 80.62 52696.28 88888.00 2007-01-02 07:47:40.900 002 18173.81 80.57 52696.29 88888.00 2007-01-02 07:47:41.400 002 18173.79 80.53 52696.21 88888.00 2007-01-02 07:47:41.900 002 18173.60 80.44 52696.25 88888.00 2007-01-02 07:47:42.400 002 18173.53 80.45 52696.38 88888.00 2007-01-02 07:47:42.900 002 18173.67 80.57 52696.39 88888.00 2007-01-02 07:47:43.400 002 18173.71 80.53 52696.32 88888.00 2007-01-02 07:47:43.900 002 18173.83 80.49 52696.31 88888.00 2007-01-02 07:47:44.400 002 18173.92 80.47 52696.29 88888.00 2007-01-02 07:47:44.900 002 18173.92 80.49 52696.31 88888.00 2007-01-02 07:47:45.400 002 18173.88 80.58 52696.34 88888.00 2007-01-02 07:47:45.900 002 18174.10 80.61 52696.33 88888.00 2007-01-02 07:47:46.400 002 18174.05 80.55 52696.28 88888.00 2007-01-02 07:47:46.900 002 18173.94 80.55 52696.26 88888.00 2007-01-02 07:47:47.400 002 18173.90 80.57 52696.23 88888.00 2007-01-02 07:47:47.900 002 18173.89 80.50 52696.24 88888.00 2007-01-02 07:47:48.400 002 18173.89 80.47 52696.33 88888.00 2007-01-02 07:47:48.900 002 18173.89 80.46 52696.24 88888.00 2007-01-02 07:47:49.400 002 18173.78 80.51 52696.20 88888.00 2007-01-02 07:47:49.900 002 18173.84 80.55 52696.34 88888.00 2007-01-02 07:47:50.400 002 18173.77 80.54 52696.27 88888.00 2007-01-02 07:47:50.900 002 18173.79 80.49 52696.20 88888.00 2007-01-02 07:47:51.400 002 18173.78 80.37 52696.27 88888.00 2007-01-02 07:47:51.900 002 18173.74 80.29 52696.39 88888.00 2007-01-02 07:47:52.400 002 18173.69 80.21 52696.51 88888.00 2007-01-02 07:47:52.900 002 18173.70 80.20 52696.43 88888.00 2007-01-02 07:47:53.400 002 18173.65 80.30 52696.31 88888.00 2007-01-02 07:47:53.900 002 18173.70 80.50 52696.33 88888.00 2007-01-02 07:47:54.400 002 18173.75 80.56 52696.36 88888.00 2007-01-02 07:47:54.900 002 18173.77 80.54 52696.34 88888.00 2007-01-02 07:47:55.400 002 18173.64 80.59 52696.34 88888.00 2007-01-02 07:47:55.900 002 18173.63 80.63 52696.34 88888.00 2007-01-02 07:47:56.400 002 18173.72 80.64 52696.32 88888.00 2007-01-02 07:47:56.900 002 18173.57 80.71 52696.23 88888.00 2007-01-02 07:47:57.400 002 18173.49 80.64 52696.25 88888.00 2007-01-02 07:47:57.900 002 18173.50 80.54 52696.37 88888.00 2007-01-02 07:47:58.400 002 18173.53 80.56 52696.37 88888.00 2007-01-02 07:47:58.900 002 18173.45 80.51 52696.35 88888.00 2007-01-02 07:47:59.400 002 18173.38 80.48 52696.24 88888.00 2007-01-02 07:47:59.900 002 18173.43 80.53 52696.33 88888.00 2007-01-02 07:48:00.400 002 18173.49 80.56 52696.37 88888.00 2007-01-02 07:48:00.900 002 18173.52 80.51 52696.38 88888.00 2007-01-02 07:48:01.400 002 18173.63 80.42 52696.43 88888.00 2007-01-02 07:48:01.900 002 18173.60 80.44 52696.44 88888.00 2007-01-02 07:48:02.400 002 18173.47 80.47 52696.31 88888.00 2007-01-02 07:48:02.900 002 18173.47 80.57 52696.18 88888.00 2007-01-02 07:48:03.400 002 18173.49 80.57 52696.18 88888.00 2007-01-02 07:48:03.900 002 18173.50 80.53 52696.26 88888.00 2007-01-02 07:48:04.400 002 18173.43 80.48 52696.23 88888.00 2007-01-02 07:48:04.900 002 18173.40 80.42 52696.23 88888.00 2007-01-02 07:48:05.400 002 18173.42 80.46 52696.39 88888.00 2007-01-02 07:48:05.900 002 18173.52 80.47 52696.47 88888.00 2007-01-02 07:48:06.400 002 18173.52 80.41 52696.36 88888.00 2007-01-02 07:48:06.900 002 18173.54 80.39 52696.49 88888.00 2007-01-02 07:48:07.400 002 18173.52 80.45 52696.57 88888.00 2007-01-02 07:48:07.900 002 18173.50 80.43 52696.48 88888.00 2007-01-02 07:48:08.400 002 18173.36 80.43 52696.44 88888.00 2007-01-02 07:48:08.900 002 18173.49 80.44 52696.41 88888.00 2007-01-02 07:48:09.400 002 18173.42 80.49 52696.39 88888.00 2007-01-02 07:48:09.900 002 18173.53 80.49 52696.31 88888.00 2007-01-02 07:48:10.400 002 18173.60 80.52 52696.41 88888.00 2007-01-02 07:48:10.900 002 18173.54 80.56 52696.50 88888.00 2007-01-02 07:48:11.400 002 18173.53 80.47 52696.43 88888.00 2007-01-02 07:48:11.900 002 18173.60 80.41 52696.32 88888.00 2007-01-02 07:48:12.400 002 18173.51 80.43 52696.26 88888.00 2007-01-02 07:48:12.900 002 18173.50 80.43 52696.21 88888.00 2007-01-02 07:48:13.400 002 18173.57 80.38 52696.25 88888.00 2007-01-02 07:48:13.900 002 18173.62 80.35 52696.25 88888.00 2007-01-02 07:48:14.400 002 18173.56 80.25 52696.22 88888.00 2007-01-02 07:48:14.900 002 18173.61 80.12 52696.31 88888.00 2007-01-02 07:48:15.400 002 18173.62 80.06 52696.28 88888.00 2007-01-02 07:48:15.900 002 18173.63 80.10 52696.36 88888.00 2007-01-02 07:48:16.400 002 18173.68 80.19 52696.32 88888.00 2007-01-02 07:48:16.900 002 18173.67 80.24 52696.39 88888.00 2007-01-02 07:48:17.400 002 18173.51 80.24 52696.40 88888.00 2007-01-02 07:48:17.900 002 18173.54 80.24 52696.26 88888.00 2007-01-02 07:48:18.400 002 18173.61 80.24 52696.23 88888.00 2007-01-02 07:48:18.900 002 18173.61 80.32 52696.23 88888.00 2007-01-02 07:48:19.400 002 18173.57 80.33 52696.26 88888.00 2007-01-02 07:48:19.900 002 18173.52 80.35 52696.46 88888.00 2007-01-02 07:48:20.400 002 18173.61 80.42 52696.37 88888.00 2007-01-02 07:48:20.900 002 18173.52 80.40 52696.34 88888.00 2007-01-02 07:48:21.400 002 18173.50 80.18 52696.33 88888.00 2007-01-02 07:48:21.900 002 18173.50 80.14 52696.27 88888.00 2007-01-02 07:48:22.400 002 18173.47 80.12 52696.29 88888.00 2007-01-02 07:48:22.900 002 18173.41 80.06 52696.32 88888.00 2007-01-02 07:48:23.400 002 18173.62 80.14 52696.34 88888.00 2007-01-02 07:48:23.900 002 18173.88 80.18 52696.39 88888.00 2007-01-02 07:48:24.400 002 18173.67 80.18 52696.31 88888.00 2007-01-02 07:48:24.900 002 18173.64 80.16 52696.31 88888.00 2007-01-02 07:48:25.400 002 18173.68 80.13 52696.35 88888.00 2007-01-02 07:48:25.900 002 18173.67 80.11 52696.29 88888.00 2007-01-02 07:48:26.400 002 18173.60 80.32 52696.28 88888.00 2007-01-02 07:48:26.900 002 18173.64 80.41 52696.33 88888.00 2007-01-02 07:48:27.400 002 18173.79 80.39 52696.38 88888.00 2007-01-02 07:48:27.900 002 18173.73 80.37 52696.39 88888.00 2007-01-02 07:48:28.400 002 18173.68 80.37 52696.43 88888.00 2007-01-02 07:48:28.900 002 18173.60 80.38 52696.58 88888.00 2007-01-02 07:48:29.400 002 18173.48 80.40 52696.49 88888.00 2007-01-02 07:48:29.900 002 18173.53 80.44 52696.43 88888.00 2007-01-02 07:48:30.400 002 18173.67 80.44 52696.46 88888.00 2007-01-02 07:48:30.900 002 18173.68 80.47 52696.46 88888.00 2007-01-02 07:48:31.400 002 18173.86 80.52 52696.57 88888.00 2007-01-02 07:48:31.900 002 18174.05 80.50 52696.48 88888.00 2007-01-02 07:48:32.400 002 18173.96 80.45 52696.35 88888.00 2007-01-02 07:48:32.900 002 18173.88 80.46 52696.44 88888.00 2007-01-02 07:48:33.400 002 18173.94 80.48 52696.33 88888.00 2007-01-02 07:48:33.900 002 18174.00 80.51 52696.32 88888.00 2007-01-02 07:48:34.400 002 18173.86 80.55 52696.45 88888.00 2007-01-02 07:48:34.900 002 18173.82 80.63 52696.45 88888.00 2007-01-02 07:48:35.400 002 18173.81 80.61 52696.51 88888.00 2007-01-02 07:48:35.900 002 18173.81 80.62 52696.54 88888.00 2007-01-02 07:48:36.400 002 18173.75 80.74 52696.47 88888.00 2007-01-02 07:48:36.900 002 18173.82 80.75 52696.37 88888.00 2007-01-02 07:48:37.400 002 18173.95 80.67 52696.39 88888.00 2007-01-02 07:48:37.900 002 18173.85 80.56 52696.41 88888.00 2007-01-02 07:48:38.400 002 18173.70 80.59 52696.48 88888.00 2007-01-02 07:48:38.900 002 18173.81 80.64 52696.51 88888.00 2007-01-02 07:48:39.400 002 18173.92 80.66 52696.54 88888.00 2007-01-02 07:48:39.900 002 18173.91 80.62 52696.58 88888.00 2007-01-02 07:48:40.400 002 18174.11 80.62 52696.50 88888.00 2007-01-02 07:48:40.900 002 18174.11 80.68 52696.49 88888.00 2007-01-02 07:48:41.400 002 18173.93 80.70 52696.31 88888.00 2007-01-02 07:48:41.900 002 18173.83 80.66 52696.28 88888.00 2007-01-02 07:48:42.400 002 18173.96 80.46 52696.21 88888.00 2007-01-02 07:48:42.900 002 18173.92 80.43 52696.20 88888.00 2007-01-02 07:48:43.400 002 18173.93 80.39 52696.20 88888.00 2007-01-02 07:48:43.900 002 18173.91 80.31 52696.23 88888.00 2007-01-02 07:48:44.400 002 18173.88 80.20 52696.26 88888.00 2007-01-02 07:48:44.900 002 18173.96 80.22 52696.40 88888.00 2007-01-02 07:48:45.400 002 18173.99 80.16 52696.39 88888.00 2007-01-02 07:48:45.900 002 18173.85 80.11 52696.24 88888.00 2007-01-02 07:48:46.400 002 18173.82 80.21 52696.35 88888.00 2007-01-02 07:48:46.900 002 18173.96 80.13 52696.52 88888.00 2007-01-02 07:48:47.400 002 18173.99 80.05 52696.51 88888.00 2007-01-02 07:48:47.900 002 18174.06 80.15 52696.54 88888.00 2007-01-02 07:48:48.400 002 18174.06 80.13 52696.55 88888.00 2007-01-02 07:48:48.900 002 18173.97 80.22 52696.45 88888.00 2007-01-02 07:48:49.400 002 18174.04 80.30 52696.52 88888.00 2007-01-02 07:48:49.900 002 18174.00 80.49 52696.49 88888.00 2007-01-02 07:48:50.400 002 18173.90 80.48 52696.46 88888.00 2007-01-02 07:48:50.900 002 18173.80 80.52 52696.48 88888.00 2007-01-02 07:48:51.400 002 18173.78 80.53 52696.45 88888.00 2007-01-02 07:48:51.900 002 18173.72 80.54 52696.37 88888.00 2007-01-02 07:48:52.400 002 18173.82 80.48 52696.38 88888.00 2007-01-02 07:48:52.900 002 18173.82 80.47 52696.36 88888.00 2007-01-02 07:48:53.400 002 18173.94 80.51 52696.39 88888.00 2007-01-02 07:48:53.900 002 18173.84 80.45 52696.39 88888.00 2007-01-02 07:48:54.400 002 18173.81 80.45 52696.37 88888.00 2007-01-02 07:48:54.900 002 18173.80 80.44 52696.36 88888.00 2007-01-02 07:48:55.400 002 18173.80 80.48 52696.35 88888.00 2007-01-02 07:48:55.900 002 18173.84 80.49 52696.25 88888.00 2007-01-02 07:48:56.400 002 18173.96 80.55 52696.33 88888.00 2007-01-02 07:48:56.900 002 18174.16 80.56 52696.28 88888.00 2007-01-02 07:48:57.400 002 18174.15 80.53 52696.18 88888.00 2007-01-02 07:48:57.900 002 18174.05 80.54 52696.20 88888.00 2007-01-02 07:48:58.400 002 18173.99 80.48 52696.17 88888.00 2007-01-02 07:48:58.900 002 18174.08 80.59 52696.26 88888.00 2007-01-02 07:48:59.400 002 18174.15 80.62 52696.34 88888.00 2007-01-02 07:48:59.900 002 18174.10 80.43 52696.40 88888.00 2007-01-02 07:49:00.400 002 18174.15 80.26 52696.32 88888.00 2007-01-02 07:49:00.900 002 18174.10 80.31 52696.21 88888.00 2007-01-02 07:49:01.400 002 18174.08 80.29 52696.34 88888.00 2007-01-02 07:49:01.900 002 18174.01 80.24 52696.50 88888.00 2007-01-02 07:49:02.400 002 18173.97 80.19 52696.37 88888.00 2007-01-02 07:49:02.900 002 18174.00 80.23 52696.33 88888.00 2007-01-02 07:49:03.400 002 18174.03 80.25 52696.34 88888.00 2007-01-02 07:49:03.900 002 18174.16 80.24 52696.40 88888.00 2007-01-02 07:49:04.400 002 18174.07 80.33 52696.38 88888.00 2007-01-02 07:49:04.900 002 18174.08 80.37 52696.44 88888.00 2007-01-02 07:49:05.400 002 18174.00 80.32 52696.39 88888.00 2007-01-02 07:49:05.900 002 18174.07 80.32 52696.35 88888.00 2007-01-02 07:49:06.400 002 18174.08 80.36 52696.31 88888.00 2007-01-02 07:49:06.900 002 18173.93 80.25 52696.21 88888.00 2007-01-02 07:49:07.400 002 18173.89 80.19 52696.31 88888.00 2007-01-02 07:49:07.900 002 18173.84 80.17 52696.25 88888.00 2007-01-02 07:49:08.400 002 18173.92 80.14 52696.26 88888.00 2007-01-02 07:49:08.900 002 18173.95 80.13 52696.28 88888.00 2007-01-02 07:49:09.400 002 18173.86 80.15 52696.24 88888.00 2007-01-02 07:49:09.900 002 18174.02 80.11 52696.23 88888.00 2007-01-02 07:49:10.400 002 18174.00 80.12 52696.29 88888.00 2007-01-02 07:49:10.900 002 18173.81 80.12 52696.40 88888.00 2007-01-02 07:49:11.400 002 18173.90 80.23 52696.39 88888.00 2007-01-02 07:49:11.900 002 18173.75 80.39 52696.41 88888.00 2007-01-02 07:49:12.400 002 18173.65 80.44 52696.39 88888.00 2007-01-02 07:49:12.900 002 18173.75 80.39 52696.34 88888.00 2007-01-02 07:49:13.400 002 18173.75 80.35 52696.22 88888.00 2007-01-02 07:49:13.900 002 18173.86 80.37 52696.13 88888.00 2007-01-02 07:49:14.400 002 18173.79 80.41 52696.12 88888.00 2007-01-02 07:49:14.900 002 18173.75 80.43 52696.18 88888.00 2007-01-02 07:49:15.400 002 18173.81 80.40 52696.26 88888.00 2007-01-02 07:49:15.900 002 18173.84 80.40 52696.25 88888.00 2007-01-02 07:49:16.400 002 18173.82 80.47 52696.26 88888.00 2007-01-02 07:49:16.900 002 18173.97 80.39 52696.16 88888.00 2007-01-02 07:49:17.400 002 18173.88 80.26 52696.14 88888.00 2007-01-02 07:49:17.900 002 18173.90 80.24 52696.08 88888.00 2007-01-02 07:49:18.400 002 18173.92 80.23 52696.16 88888.00 2007-01-02 07:49:18.900 002 18173.85 80.26 52696.12 88888.00 2007-01-02 07:49:19.400 002 18173.86 80.38 52696.04 88888.00 2007-01-02 07:49:19.900 002 18173.86 80.39 52696.26 88888.00 2007-01-02 07:49:20.400 002 18173.93 80.26 52696.39 88888.00 2007-01-02 07:49:20.900 002 18173.93 80.21 52696.31 88888.00 2007-01-02 07:49:21.400 002 18173.99 80.19 52696.25 88888.00 2007-01-02 07:49:21.900 002 18174.00 80.17 52696.31 88888.00 2007-01-02 07:49:22.400 002 18173.97 80.22 52696.37 88888.00 2007-01-02 07:49:22.900 002 18174.08 80.22 52696.36 88888.00 2007-01-02 07:49:23.400 002 18174.11 80.23 52696.31 88888.00 2007-01-02 07:49:23.900 002 18174.10 80.26 52696.37 88888.00 2007-01-02 07:49:24.400 002 18174.07 80.31 52696.43 88888.00 2007-01-02 07:49:24.900 002 18174.03 80.28 52696.50 88888.00 2007-01-02 07:49:25.400 002 18174.03 80.32 52696.46 88888.00 2007-01-02 07:49:25.900 002 18174.07 80.26 52696.31 88888.00 2007-01-02 07:49:26.400 002 18173.93 80.34 52696.18 88888.00 2007-01-02 07:49:26.900 002 18174.08 80.39 52696.23 88888.00 2007-01-02 07:49:27.400 002 18173.93 80.23 52696.25 88888.00 2007-01-02 07:49:27.900 002 18173.96 80.25 52696.36 88888.00 2007-01-02 07:49:28.400 002 18174.06 80.30 52696.50 88888.00 2007-01-02 07:49:28.900 002 18174.08 80.32 52696.48 88888.00 2007-01-02 07:49:29.400 002 18174.02 80.34 52696.41 88888.00 2007-01-02 07:49:29.900 002 18174.07 80.29 52696.39 88888.00 2007-01-02 07:49:30.400 002 18174.08 80.15 52696.43 88888.00 2007-01-02 07:49:30.900 002 18173.96 80.11 52696.49 88888.00 2007-01-02 07:49:31.400 002 18173.85 80.08 52696.35 88888.00 2007-01-02 07:49:31.900 002 18174.02 80.13 52696.36 88888.00 2007-01-02 07:49:32.400 002 18174.07 80.07 52696.48 88888.00 2007-01-02 07:49:32.900 002 18174.01 80.06 52696.48 88888.00 2007-01-02 07:49:33.400 002 18173.92 80.17 52696.51 88888.00 2007-01-02 07:49:33.900 002 18173.81 80.01 52696.45 88888.00 2007-01-02 07:49:34.400 002 18173.91 79.91 52696.37 88888.00 2007-01-02 07:49:34.900 002 18174.10 79.97 52696.28 88888.00 2007-01-02 07:49:35.400 002 18174.05 80.04 52696.39 88888.00 2007-01-02 07:49:35.900 002 18174.03 80.16 52696.45 88888.00 2007-01-02 07:49:36.400 002 18174.06 80.19 52696.51 88888.00 2007-01-02 07:49:36.900 002 18173.90 80.17 52696.49 88888.00 2007-01-02 07:49:37.400 002 18173.86 80.12 52696.52 88888.00 2007-01-02 07:49:37.900 002 18173.84 80.05 52696.47 88888.00 2007-01-02 07:49:38.400 002 18173.84 80.08 52696.37 88888.00 2007-01-02 07:49:38.900 002 18173.91 80.21 52696.38 88888.00 2007-01-02 07:49:39.400 002 18173.93 80.25 52696.48 88888.00 2007-01-02 07:49:39.900 002 18173.92 80.33 52696.55 88888.00 2007-01-02 07:49:40.400 002 18174.06 80.42 52696.52 88888.00 2007-01-02 07:49:40.900 002 18173.91 80.51 52696.55 88888.00 2007-01-02 07:49:41.400 002 18173.94 80.64 52696.64 88888.00 2007-01-02 07:49:41.900 002 18174.02 80.62 52696.70 88888.00 2007-01-02 07:49:42.400 002 18173.96 80.51 52696.52 88888.00 2007-01-02 07:49:42.900 002 18173.90 80.43 52696.43 88888.00 2007-01-02 07:49:43.400 002 18173.91 80.35 52696.48 88888.00 2007-01-02 07:49:43.900 002 18173.86 80.36 52696.51 88888.00 2007-01-02 07:49:44.400 002 18173.94 80.35 52696.49 88888.00 2007-01-02 07:49:44.900 002 18173.90 80.39 52696.37 88888.00 2007-01-02 07:49:45.400 002 18173.91 80.41 52696.28 88888.00 2007-01-02 07:49:45.900 002 18173.84 80.39 52696.24 88888.00 2007-01-02 07:49:46.400 002 18173.83 80.37 52696.27 88888.00 2007-01-02 07:49:46.900 002 18173.96 80.42 52696.33 88888.00 2007-01-02 07:49:47.400 002 18173.90 80.48 52696.49 88888.00 2007-01-02 07:49:47.900 002 18173.97 80.54 52696.61 88888.00 2007-01-02 07:49:48.400 002 18174.13 80.53 52696.63 88888.00 2007-01-02 07:49:48.900 002 18174.05 80.56 52696.57 88888.00 2007-01-02 07:49:49.400 002 18174.04 80.46 52696.52 88888.00 2007-01-02 07:49:49.900 002 18174.00 80.41 52696.51 88888.00 2007-01-02 07:49:50.400 002 18173.89 80.45 52696.43 88888.00 2007-01-02 07:49:50.900 002 18173.90 80.49 52696.57 88888.00 2007-01-02 07:49:51.400 002 18173.92 80.46 52696.58 88888.00 2007-01-02 07:49:51.900 002 18174.00 80.47 52696.54 88888.00 2007-01-02 07:49:52.400 002 18174.19 80.61 52696.50 88888.00 2007-01-02 07:49:52.900 002 18174.23 80.57 52696.55 88888.00 2007-01-02 07:49:53.400 002 18173.94 80.48 52696.54 88888.00 2007-01-02 07:49:53.900 002 18173.93 80.48 52696.50 88888.00 2007-01-02 07:49:54.400 002 18174.01 80.58 52696.45 88888.00 2007-01-02 07:49:54.900 002 18174.04 80.58 52696.47 88888.00 2007-01-02 07:49:55.400 002 18173.97 80.51 52696.43 88888.00 2007-01-02 07:49:55.900 002 18173.92 80.58 52696.40 88888.00 2007-01-02 07:49:56.400 002 18173.97 80.61 52696.47 88888.00 2007-01-02 07:49:56.900 002 18173.86 80.63 52696.58 88888.00 2007-01-02 07:49:57.400 002 18173.90 80.57 52696.76 88888.00 2007-01-02 07:49:57.900 002 18173.93 80.59 52696.80 88888.00 2007-01-02 07:49:58.400 002 18173.86 80.46 52696.72 88888.00 2007-01-02 07:49:58.900 002 18174.01 80.30 52696.78 88888.00 2007-01-02 07:49:59.400 002 18174.12 80.23 52696.85 88888.00 2007-01-02 07:49:59.900 002 18174.11 80.31 52696.78 88888.00 2007-01-02 07:50:00.400 002 18174.10 80.29 52696.68 88888.00 2007-01-02 07:50:00.900 002 18173.99 80.17 52696.68 88888.00 2007-01-02 07:50:01.400 002 18173.94 80.09 52696.66 88888.00 2007-01-02 07:50:01.900 002 18173.96 80.02 52696.69 88888.00 2007-01-02 07:50:02.400 002 18174.10 80.03 52696.82 88888.00 2007-01-02 07:50:02.900 002 18174.02 80.21 52696.79 88888.00 2007-01-02 07:50:03.400 002 18173.96 80.25 52696.76 88888.00 2007-01-02 07:50:03.900 002 18174.00 80.12 52696.74 88888.00 2007-01-02 07:50:04.400 002 18174.12 80.32 52696.78 88888.00 2007-01-02 07:50:04.900 002 18174.11 80.66 52696.78 88888.00 2007-01-02 07:50:05.400 002 18174.01 80.80 52696.83 88888.00 2007-01-02 07:50:05.900 002 18174.05 80.79 52696.83 88888.00 2007-01-02 07:50:06.400 002 18174.05 80.75 52696.83 88888.00 2007-01-02 07:50:06.900 002 18174.10 80.62 52696.79 88888.00 2007-01-02 07:50:07.400 002 18174.03 80.46 52696.71 88888.00 2007-01-02 07:50:07.900 002 18174.07 80.37 52696.71 88888.00 2007-01-02 07:50:08.400 002 18174.05 80.39 52696.64 88888.00 2007-01-02 07:50:08.900 002 18174.19 80.46 52696.62 88888.00 2007-01-02 07:50:09.400 002 18174.26 80.56 52696.75 88888.00 2007-01-02 07:50:09.900 002 18174.24 80.67 52696.81 88888.00 2007-01-02 07:50:10.400 002 18174.26 80.84 52696.83 88888.00 2007-01-02 07:50:10.900 002 18174.16 80.90 52696.92 88888.00 2007-01-02 07:50:11.400 002 18174.22 80.81 52696.91 88888.00 2007-01-02 07:50:11.900 002 18174.26 80.77 52696.83 88888.00 2007-01-02 07:50:12.400 002 18174.19 80.83 52696.83 88888.00 2007-01-02 07:50:12.900 002 18174.13 80.80 52696.83 88888.00 2007-01-02 07:50:13.400 002 18174.14 80.82 52696.89 88888.00 2007-01-02 07:50:13.900 002 18174.28 80.80 52696.92 88888.00 2007-01-02 07:50:14.400 002 18174.35 80.81 52696.97 88888.00 2007-01-02 07:50:14.900 002 18174.40 80.76 52697.04 88888.00 2007-01-02 07:50:15.400 002 18174.32 80.83 52697.07 88888.00 2007-01-02 07:50:15.900 002 18174.44 80.90 52697.08 88888.00 2007-01-02 07:50:16.400 002 18174.51 80.87 52697.01 88888.00 2007-01-02 07:50:16.900 002 18174.47 80.88 52696.98 88888.00 2007-01-02 07:50:17.400 002 18174.49 80.99 52696.98 88888.00 2007-01-02 07:50:17.900 002 18174.61 80.91 52696.90 88888.00 2007-01-02 07:50:18.400 002 18174.66 80.87 52696.83 88888.00 2007-01-02 07:50:18.900 002 18174.66 80.84 52696.71 88888.00 2007-01-02 07:50:19.400 002 18174.57 80.84 52696.69 88888.00 2007-01-02 07:50:19.900 002 18174.56 80.91 52696.75 88888.00 2007-01-02 07:50:20.400 002 18174.64 80.88 52696.84 88888.00 2007-01-02 07:50:20.900 002 18174.65 80.91 52696.84 88888.00 2007-01-02 07:50:21.400 002 18174.56 80.97 52696.81 88888.00 2007-01-02 07:50:21.900 002 18174.55 80.92 52696.94 88888.00 2007-01-02 07:50:22.400 002 18174.41 80.92 52696.98 88888.00 2007-01-02 07:50:22.900 002 18174.54 80.84 52696.92 88888.00 2007-01-02 07:50:23.400 002 18174.61 80.80 52696.86 88888.00 2007-01-02 07:50:23.900 002 18174.71 80.79 52696.81 88888.00 2007-01-02 07:50:24.400 002 18174.82 80.73 52696.90 88888.00 2007-01-02 07:50:24.900 002 18174.80 80.74 52697.01 88888.00 2007-01-02 07:50:25.400 002 18174.77 80.83 52697.01 88888.00 2007-01-02 07:50:25.900 002 18174.76 80.77 52697.05 88888.00 2007-01-02 07:50:26.400 002 18174.81 80.51 52696.97 88888.00 2007-01-02 07:50:26.900 002 18174.80 80.51 52696.96 88888.00 2007-01-02 07:50:27.400 002 18174.77 80.51 52697.09 88888.00 2007-01-02 07:50:27.900 002 18174.68 80.57 52697.10 88888.00 2007-01-02 07:50:28.400 002 18174.82 80.59 52697.06 88888.00 2007-01-02 07:50:28.900 002 18174.87 80.63 52697.03 88888.00 2007-01-02 07:50:29.400 002 18174.82 80.57 52697.01 88888.00 2007-01-02 07:50:29.900 002 18174.97 80.55 52697.03 88888.00 2007-01-02 07:50:30.400 002 18175.02 80.67 52696.86 88888.00 2007-01-02 07:50:30.900 002 18174.99 80.83 52696.80 88888.00 2007-01-02 07:50:31.400 002 18174.92 80.85 52696.94 88888.00 2007-01-02 07:50:31.900 002 18175.02 80.83 52697.01 88888.00 2007-01-02 07:50:32.400 002 18175.05 80.81 52697.05 88888.00 2007-01-02 07:50:32.900 002 18175.06 80.75 52696.94 88888.00 2007-01-02 07:50:33.400 002 18175.12 80.82 52696.85 88888.00 2007-01-02 07:50:33.900 002 18175.19 80.84 52696.94 88888.00 2007-01-02 07:50:34.400 002 18175.11 80.85 52696.96 88888.00 2007-01-02 07:50:34.900 002 18175.13 80.88 52696.75 88888.00 2007-01-02 07:50:35.400 002 18175.12 80.88 52696.67 88888.00 2007-01-02 07:50:35.900 002 18175.15 80.83 52696.75 88888.00 2007-01-02 07:50:36.400 002 18175.20 80.81 52696.74 88888.00 2007-01-02 07:50:36.900 002 18175.12 80.79 52696.74 88888.00 2007-01-02 07:50:37.400 002 18175.11 80.81 52696.73 88888.00 2007-01-02 07:50:37.900 002 18175.19 80.78 52696.73 88888.00 2007-01-02 07:50:38.400 002 18175.19 80.74 52696.90 88888.00 2007-01-02 07:50:38.900 002 18175.20 80.75 52697.02 88888.00 2007-01-02 07:50:39.400 002 18175.19 80.80 52697.08 88888.00 2007-01-02 07:50:39.900 002 18175.29 80.78 52696.90 88888.00 2007-01-02 07:50:40.400 002 18175.25 80.73 52696.84 88888.00 2007-01-02 07:50:40.900 002 18175.20 80.77 52696.92 88888.00 2007-01-02 07:50:41.400 002 18175.26 80.77 52696.99 88888.00 2007-01-02 07:50:41.900 002 18175.42 80.75 52697.07 88888.00 2007-01-02 07:50:42.400 002 18175.43 80.80 52696.96 88888.00 2007-01-02 07:50:42.900 002 18175.40 80.90 52696.83 88888.00 2007-01-02 07:50:43.400 002 18175.54 80.85 52696.66 88888.00 2007-01-02 07:50:43.900 002 18175.49 80.85 52696.64 88888.00 2007-01-02 07:50:44.400 002 18175.48 80.88 52696.89 88888.00 2007-01-02 07:50:44.900 002 18175.46 80.84 52696.86 88888.00 2007-01-02 07:50:45.400 002 18175.43 80.82 52696.81 88888.00 2007-01-02 07:50:45.900 002 18175.42 80.82 52696.86 88888.00 2007-01-02 07:50:46.400 002 18175.42 80.81 52696.92 88888.00 2007-01-02 07:50:46.900 002 18175.46 80.73 52696.89 88888.00 2007-01-02 07:50:47.400 002 18175.42 80.68 52696.91 88888.00 2007-01-02 07:50:47.900 002 18175.46 80.70 52696.94 88888.00 2007-01-02 07:50:48.400 002 18175.30 80.70 52696.84 88888.00 2007-01-02 07:50:48.900 002 18175.25 80.69 52696.64 88888.00 2007-01-02 07:50:49.400 002 18175.38 80.71 52696.74 88888.00 2007-01-02 07:50:49.900 002 18175.46 80.70 52696.95 88888.00 2007-01-02 07:50:50.400 002 18175.36 80.76 52696.91 88888.00 2007-01-02 07:50:50.900 002 18175.30 80.75 52696.72 88888.00 2007-01-02 07:50:51.400 002 18175.35 80.69 52696.89 88888.00 2007-01-02 07:50:51.900 002 18175.33 80.67 52696.81 88888.00 2007-01-02 07:50:52.400 002 18175.42 80.70 52696.76 88888.00 2007-01-02 07:50:52.900 002 18175.42 80.72 52696.81 88888.00 2007-01-02 07:50:53.400 002 18175.41 80.76 52696.79 88888.00 2007-01-02 07:50:53.900 002 18175.37 80.79 52696.80 88888.00 2007-01-02 07:50:54.400 002 18175.46 80.76 52696.87 88888.00 2007-01-02 07:50:54.900 002 18175.48 80.71 52696.89 88888.00 2007-01-02 07:50:55.400 002 18175.46 80.73 52696.86 88888.00 2007-01-02 07:50:55.900 002 18175.54 80.78 52696.89 88888.00 2007-01-02 07:50:56.400 002 18175.66 80.77 52696.86 88888.00 2007-01-02 07:50:56.900 002 18175.65 80.80 52696.73 88888.00 2007-01-02 07:50:57.400 002 18175.64 80.86 52696.67 88888.00 2007-01-02 07:50:57.900 002 18175.58 80.83 52696.60 88888.00 2007-01-02 07:50:58.400 002 18175.63 80.82 52696.71 88888.00 2007-01-02 07:50:58.900 002 18175.60 80.75 52696.76 88888.00 2007-01-02 07:50:59.400 002 18175.77 80.65 52696.74 88888.00 2007-01-02 07:50:59.900 002 18175.76 80.61 52696.75 88888.00 2007-01-02 07:51:00.400 002 18175.67 80.61 52696.89 88888.00 2007-01-02 07:51:00.900 002 18175.76 80.59 52696.93 88888.00 2007-01-02 07:51:01.400 002 18175.74 80.67 52696.90 88888.00 2007-01-02 07:51:01.900 002 18175.79 80.74 52696.89 88888.00 2007-01-02 07:51:02.400 002 18175.81 80.72 52696.86 88888.00 2007-01-02 07:51:02.900 002 18175.93 80.74 52696.83 88888.00 2007-01-02 07:51:03.400 002 18176.01 80.66 52696.91 88888.00 2007-01-02 07:51:03.900 002 18175.93 80.77 52696.90 88888.00 2007-01-02 07:51:04.400 002 18175.91 80.76 52696.94 88888.00 2007-01-02 07:51:04.900 002 18175.95 80.59 52696.93 88888.00 2007-01-02 07:51:05.400 002 18175.97 80.57 52696.94 88888.00 2007-01-02 07:51:05.900 002 18175.90 80.59 52696.97 88888.00 2007-01-02 07:51:06.400 002 18175.99 80.57 52696.97 88888.00 2007-01-02 07:51:06.900 002 18176.08 80.55 52696.86 88888.00 2007-01-02 07:51:07.400 002 18176.02 80.61 52696.86 88888.00 2007-01-02 07:51:07.900 002 18176.02 80.57 52696.78 88888.00 2007-01-02 07:51:08.400 002 18175.92 80.54 52696.79 88888.00 2007-01-02 07:51:08.900 002 18175.89 80.35 52696.73 88888.00 2007-01-02 07:51:09.400 002 18175.96 80.33 52696.70 88888.00 2007-01-02 07:51:09.900 002 18175.91 80.40 52696.80 88888.00 2007-01-02 07:51:10.400 002 18175.84 80.58 52696.78 88888.00 2007-01-02 07:51:10.900 002 18175.78 80.61 52696.75 88888.00 2007-01-02 07:51:11.400 002 18175.84 80.59 52696.87 88888.00 2007-01-02 07:51:11.900 002 18175.85 80.57 52696.93 88888.00 2007-01-02 07:51:12.400 002 18175.78 80.57 52696.92 88888.00 2007-01-02 07:51:12.900 002 18175.76 80.59 52696.96 88888.00 2007-01-02 07:51:13.400 002 18175.81 80.56 52696.97 88888.00 2007-01-02 07:51:13.900 002 18175.82 80.53 52696.89 88888.00 2007-01-02 07:51:14.400 002 18175.76 80.50 52696.98 88888.00 2007-01-02 07:51:14.900 002 18175.75 80.53 52696.93 88888.00 2007-01-02 07:51:15.400 002 18175.80 80.51 52696.89 88888.00 2007-01-02 07:51:15.900 002 18175.79 80.39 52696.89 88888.00 2007-01-02 07:51:16.400 002 18175.86 80.32 52696.94 88888.00 2007-01-02 07:51:16.900 002 18175.86 80.37 52696.91 88888.00 2007-01-02 07:51:17.400 002 18175.86 80.48 52696.96 88888.00 2007-01-02 07:51:17.900 002 18175.81 80.41 52696.95 88888.00 2007-01-02 07:51:18.400 002 18175.87 80.43 52696.92 88888.00 2007-01-02 07:51:18.900 002 18175.85 80.46 52696.97 88888.00 2007-01-02 07:51:19.400 002 18175.81 80.42 52696.99 88888.00 2007-01-02 07:51:19.900 002 18175.78 80.42 52696.96 88888.00 2007-01-02 07:51:20.400 002 18175.74 80.45 52696.85 88888.00 2007-01-02 07:51:20.900 002 18175.62 80.49 52696.87 88888.00 2007-01-02 07:51:21.400 002 18175.65 80.43 52696.91 88888.00 2007-01-02 07:51:21.900 002 18175.74 80.45 52696.93 88888.00 2007-01-02 07:51:22.400 002 18175.89 80.46 52696.93 88888.00 2007-01-02 07:51:22.900 002 18175.80 80.41 52696.91 88888.00 2007-01-02 07:51:23.400 002 18175.78 80.35 52696.92 88888.00 2007-01-02 07:51:23.900 002 18175.73 80.39 52696.86 88888.00 2007-01-02 07:51:24.400 002 18175.63 80.33 52696.89 88888.00 2007-01-02 07:51:24.900 002 18175.71 80.34 52696.90 88888.00 2007-01-02 07:51:25.400 002 18175.88 80.31 52696.92 88888.00 2007-01-02 07:51:25.900 002 18175.84 80.28 52696.84 88888.00 2007-01-02 07:51:26.400 002 18175.78 80.31 52696.80 88888.00 2007-01-02 07:51:26.900 002 18176.00 80.30 52696.95 88888.00 2007-01-02 07:51:27.400 002 18175.96 80.36 52696.91 88888.00 2007-01-02 07:51:27.900 002 18176.00 80.34 52696.84 88888.00 2007-01-02 07:51:28.400 002 18176.02 80.25 52696.83 88888.00 2007-01-02 07:51:28.900 002 18175.99 80.25 52696.74 88888.00 2007-01-02 07:51:29.400 002 18175.92 80.28 52696.86 88888.00 2007-01-02 07:51:29.900 002 18175.90 80.32 52696.85 88888.00 2007-01-02 07:51:30.400 002 18175.93 80.39 52696.81 88888.00 2007-01-02 07:51:30.900 002 18175.87 80.32 52696.84 88888.00 2007-01-02 07:51:31.400 002 18175.89 80.31 52696.87 88888.00 2007-01-02 07:51:31.900 002 18175.85 80.22 52696.90 88888.00 2007-01-02 07:51:32.400 002 18175.99 80.26 52696.94 88888.00 2007-01-02 07:51:32.900 002 18175.98 80.30 52696.83 88888.00 2007-01-02 07:51:33.400 002 18175.89 80.32 52696.86 88888.00 2007-01-02 07:51:33.900 002 18175.84 80.32 52696.86 88888.00 2007-01-02 07:51:34.400 002 18175.86 80.33 52696.92 88888.00 2007-01-02 07:51:34.900 002 18175.86 80.31 52696.97 88888.00 2007-01-02 07:51:35.400 002 18175.89 80.26 52696.91 88888.00 2007-01-02 07:51:35.900 002 18175.96 80.26 52697.03 88888.00 2007-01-02 07:51:36.400 002 18176.11 80.25 52697.08 88888.00 2007-01-02 07:51:36.900 002 18176.19 80.26 52697.20 88888.00 2007-01-02 07:51:37.400 002 18176.09 80.21 52697.16 88888.00 2007-01-02 07:51:37.900 002 18176.08 80.13 52697.10 88888.00 2007-01-02 07:51:38.400 002 18176.11 80.12 52697.10 88888.00 2007-01-02 07:51:38.900 002 18176.10 80.26 52697.10 88888.00 2007-01-02 07:51:39.400 002 18175.99 80.26 52697.14 88888.00 2007-01-02 07:51:39.900 002 18175.95 79.98 52697.12 88888.00 2007-01-02 07:51:40.400 002 18175.90 79.82 52697.14 88888.00 2007-01-02 07:51:40.900 002 18175.88 79.79 52697.12 88888.00 2007-01-02 07:51:41.400 002 18175.90 79.80 52697.17 88888.00 2007-01-02 07:51:41.900 002 18175.93 79.82 52697.16 88888.00 2007-01-02 07:51:42.400 002 18175.86 79.81 52697.09 88888.00 2007-01-02 07:51:42.900 002 18175.98 79.77 52697.18 88888.00 2007-01-02 07:51:43.400 002 18175.93 79.73 52697.29 88888.00 2007-01-02 07:51:43.900 002 18175.84 79.76 52697.25 88888.00 2007-01-02 07:51:44.400 002 18175.90 79.74 52697.08 88888.00 2007-01-02 07:51:44.900 002 18175.93 79.79 52697.14 88888.00 2007-01-02 07:51:45.400 002 18176.02 79.81 52697.12 88888.00 2007-01-02 07:51:45.900 002 18176.10 79.80 52697.06 88888.00 2007-01-02 07:51:46.400 002 18176.20 79.79 52697.09 88888.00 2007-01-02 07:51:46.900 002 18176.16 79.78 52697.12 88888.00 2007-01-02 07:51:47.400 002 18176.14 79.80 52697.02 88888.00 2007-01-02 07:51:47.900 002 18176.13 79.72 52696.94 88888.00 2007-01-02 07:51:48.400 002 18176.20 79.69 52697.01 88888.00 2007-01-02 07:51:48.900 002 18176.21 79.82 52697.09 88888.00 2007-01-02 07:51:49.400 002 18176.17 79.85 52697.18 88888.00 2007-01-02 07:51:49.900 002 18176.14 79.77 52697.22 88888.00 2007-01-02 07:51:50.400 002 18176.12 79.80 52697.24 88888.00 2007-01-02 07:51:50.900 002 18176.19 79.96 52697.19 88888.00 2007-01-02 07:51:51.400 002 18176.21 80.09 52697.22 88888.00 2007-01-02 07:51:51.900 002 18176.23 80.17 52697.18 88888.00 2007-01-02 07:51:52.400 002 18176.24 80.16 52696.99 88888.00 2007-01-02 07:51:52.900 002 18176.17 80.12 52696.97 88888.00 2007-01-02 07:51:53.400 002 18176.12 80.07 52697.02 88888.00 2007-01-02 07:51:53.900 002 18176.18 80.12 52697.05 88888.00 2007-01-02 07:51:54.400 002 18176.21 80.16 52697.17 88888.00 2007-01-02 07:51:54.900 002 18176.28 80.11 52697.21 88888.00 2007-01-02 07:51:55.400 002 18176.33 80.12 52697.16 88888.00 2007-01-02 07:51:55.900 002 18176.25 80.15 52697.15 88888.00 2007-01-02 07:51:56.400 002 18176.28 80.13 52697.15 88888.00 2007-01-02 07:51:56.900 002 18176.18 80.11 52697.14 88888.00 2007-01-02 07:51:57.400 002 18176.22 80.12 52697.09 88888.00 2007-01-02 07:51:57.900 002 18176.23 80.12 52697.07 88888.00 2007-01-02 07:51:58.400 002 18176.20 80.08 52697.05 88888.00 2007-01-02 07:51:58.900 002 18176.18 80.11 52697.04 88888.00 2007-01-02 07:51:59.400 002 18176.27 80.11 52697.09 88888.00 2007-01-02 07:51:59.900 002 18176.27 80.05 52697.08 88888.00 2007-01-02 07:52:00.400 002 18176.30 80.00 52697.08 88888.00 2007-01-02 07:52:00.900 002 18176.38 79.92 52697.04 88888.00 2007-01-02 07:52:01.400 002 18176.34 80.00 52696.97 88888.00 2007-01-02 07:52:01.900 002 18176.38 80.02 52697.05 88888.00 2007-01-02 07:52:02.400 002 18176.31 80.01 52697.13 88888.00 2007-01-02 07:52:02.900 002 18176.35 80.12 52697.06 88888.00 2007-01-02 07:52:03.400 002 18176.34 80.08 52697.02 88888.00 2007-01-02 07:52:03.900 002 18176.31 80.09 52697.10 88888.00 2007-01-02 07:52:04.400 002 18176.25 80.08 52697.12 88888.00 2007-01-02 07:52:04.900 002 18176.27 80.12 52697.05 88888.00 2007-01-02 07:52:05.400 002 18176.38 80.12 52696.95 88888.00 2007-01-02 07:52:05.900 002 18176.45 80.18 52697.03 88888.00 2007-01-02 07:52:06.400 002 18176.36 80.22 52697.03 88888.00 2007-01-02 07:52:06.900 002 18176.41 80.10 52697.08 88888.00 2007-01-02 07:52:07.400 002 18176.54 80.09 52697.01 88888.00 2007-01-02 07:52:07.900 002 18176.53 80.10 52697.13 88888.00 2007-01-02 07:52:08.400 002 18176.50 80.11 52697.16 88888.00 2007-01-02 07:52:08.900 002 18176.36 80.15 52697.25 88888.00 2007-01-02 07:52:09.400 002 18176.41 80.18 52697.26 88888.00 2007-01-02 07:52:09.900 002 18176.52 80.16 52697.19 88888.00 2007-01-02 07:52:10.400 002 18176.61 80.21 52697.18 88888.00 2007-01-02 07:52:10.900 002 18176.47 80.19 52697.10 88888.00 2007-01-02 07:52:11.400 002 18176.40 80.14 52697.14 88888.00 2007-01-02 07:52:11.900 002 18176.49 80.18 52697.20 88888.00 2007-01-02 07:52:12.400 002 18176.53 80.15 52697.14 88888.00 2007-01-02 07:52:12.900 002 18176.54 80.15 52697.18 88888.00 2007-01-02 07:52:13.400 002 18176.53 80.12 52697.18 88888.00 2007-01-02 07:52:13.900 002 18176.57 80.06 52697.22 88888.00 2007-01-02 07:52:14.400 002 18176.49 80.11 52697.19 88888.00 2007-01-02 07:52:14.900 002 18176.36 80.13 52697.18 88888.00 2007-01-02 07:52:15.400 002 18176.39 80.12 52697.22 88888.00 2007-01-02 07:52:15.900 002 18176.52 80.04 52697.15 88888.00 2007-01-02 07:52:16.400 002 18176.63 80.03 52697.13 88888.00 2007-01-02 07:52:16.900 002 18176.69 80.10 52697.20 88888.00 2007-01-02 07:52:17.400 002 18176.66 80.08 52697.21 88888.00 2007-01-02 07:52:17.900 002 18176.66 80.11 52697.26 88888.00 2007-01-02 07:52:18.400 002 18176.60 80.13 52697.20 88888.00 2007-01-02 07:52:18.900 002 18176.65 80.12 52697.25 88888.00 2007-01-02 07:52:19.400 002 18176.69 80.06 52697.26 88888.00 2007-01-02 07:52:19.900 002 18176.67 80.02 52697.15 88888.00 2007-01-02 07:52:20.400 002 18176.73 79.99 52697.09 88888.00 2007-01-02 07:52:20.900 002 18176.74 79.99 52696.95 88888.00 2007-01-02 07:52:21.400 002 18176.62 79.90 52696.94 88888.00 2007-01-02 07:52:21.900 002 18176.66 79.95 52696.96 88888.00 2007-01-02 07:52:22.400 002 18176.64 79.95 52697.04 88888.00 2007-01-02 07:52:22.900 002 18176.65 79.97 52697.09 88888.00 2007-01-02 07:52:23.400 002 18176.71 79.99 52697.10 88888.00 2007-01-02 07:52:23.900 002 18176.68 80.01 52697.07 88888.00 2007-01-02 07:52:24.400 002 18176.69 80.04 52697.13 88888.00 2007-01-02 07:52:24.900 002 18176.71 79.97 52697.09 88888.00 2007-01-02 07:52:25.400 002 18176.82 79.96 52696.97 88888.00 2007-01-02 07:52:25.900 002 18176.82 79.91 52697.01 88888.00 2007-01-02 07:52:26.400 002 18176.72 80.06 52696.97 88888.00 2007-01-02 07:52:26.900 002 18176.77 79.99 52697.08 88888.00 2007-01-02 07:52:27.400 002 18176.98 79.92 52697.09 88888.00 2007-01-02 07:52:27.900 002 18176.95 79.94 52697.16 88888.00 2007-01-02 07:52:28.400 002 18176.87 80.08 52697.18 88888.00 2007-01-02 07:52:28.900 002 18176.96 80.00 52697.07 88888.00 2007-01-02 07:52:29.400 002 18176.90 79.87 52697.08 88888.00 2007-01-02 07:52:29.900 002 18176.83 79.86 52697.12 88888.00 2007-01-02 07:52:30.400 002 18176.82 79.90 52697.13 88888.00 2007-01-02 07:52:30.900 002 18176.81 80.12 52697.09 88888.00 2007-01-02 07:52:31.400 002 18176.78 80.11 52696.94 88888.00 2007-01-02 07:52:31.900 002 18176.89 79.85 52696.91 88888.00 2007-01-02 07:52:32.400 002 18177.03 79.95 52697.07 88888.00 2007-01-02 07:52:32.900 002 18177.03 80.05 52697.16 88888.00 2007-01-02 07:52:33.400 002 18177.11 80.04 52697.12 88888.00 2007-01-02 07:52:33.900 002 18176.95 80.04 52697.15 88888.00 2007-01-02 07:52:34.400 002 18176.86 80.01 52697.12 88888.00 2007-01-02 07:52:34.900 002 18176.86 80.02 52697.18 88888.00 2007-01-02 07:52:35.400 002 18176.82 79.97 52697.17 88888.00 2007-01-02 07:52:35.900 002 18176.84 79.90 52697.29 88888.00 2007-01-02 07:52:36.400 002 18176.97 80.02 52697.24 88888.00 2007-01-02 07:52:36.900 002 18176.96 79.91 52697.22 88888.00 2007-01-02 07:52:37.400 002 18176.97 79.89 52697.18 88888.00 2007-01-02 07:52:37.900 002 18176.92 79.88 52697.15 88888.00 2007-01-02 07:52:38.400 002 18176.81 79.84 52697.04 88888.00 2007-01-02 07:52:38.900 002 18176.92 79.81 52696.94 88888.00 2007-01-02 07:52:39.400 002 18176.96 79.94 52696.82 88888.00 2007-01-02 07:52:39.900 002 18176.93 79.95 52696.84 88888.00 2007-01-02 07:52:40.400 002 18176.99 79.91 52696.97 88888.00 2007-01-02 07:52:40.900 002 18177.34 79.91 52696.99 88888.00 2007-01-02 07:52:41.400 002 18177.58 79.85 52697.02 88888.00 2007-01-02 07:52:41.900 002 18177.42 79.78 52697.07 88888.00 2007-01-02 07:52:42.400 002 18177.10 79.84 52697.13 88888.00 2007-01-02 07:52:42.900 002 18177.07 79.85 52697.09 88888.00 2007-01-02 07:52:43.400 002 18176.99 79.76 52697.10 88888.00 2007-01-02 07:52:43.900 002 18177.29 79.72 52697.07 88888.00 2007-01-02 07:52:44.400 002 18177.28 79.79 52696.92 88888.00 2007-01-02 07:52:44.900 002 18177.40 79.81 52696.86 88888.00 2007-01-02 07:52:45.400 002 18177.82 79.76 52696.93 88888.00 2007-01-02 07:52:45.900 002 18177.51 79.74 52697.01 88888.00 2007-01-02 07:52:46.400 002 18177.18 79.78 52697.05 88888.00 2007-01-02 07:52:46.900 002 18177.10 79.71 52697.03 88888.00 2007-01-02 07:52:47.400 002 18177.09 79.75 52697.02 88888.00 2007-01-02 07:52:47.900 002 18177.19 79.74 52697.04 88888.00 2007-01-02 07:52:48.400 002 18177.22 79.79 52697.07 88888.00 2007-01-02 07:52:48.900 002 18177.08 79.78 52697.01 88888.00 2007-01-02 07:52:49.397 002 18177.08 79.74 52697.04 88888.00 2007-01-02 07:52:49.907 002 18177.14 79.72 52697.03 88888.00 2007-01-02 07:52:50.407 002 18177.17 79.76 52696.99 88888.00 2007-01-02 07:52:50.907 002 18177.16 79.75 52697.08 88888.00 2007-01-02 07:52:51.407 002 18177.18 79.72 52697.05 88888.00 2007-01-02 07:52:51.907 002 18177.15 79.69 52697.03 88888.00 2007-01-02 07:52:52.407 002 18177.27 79.73 52697.03 88888.00 2007-01-02 07:52:52.907 002 18177.29 79.72 52697.04 88888.00 2007-01-02 07:52:53.407 002 18177.15 79.75 52697.06 88888.00 2007-01-02 07:52:53.907 002 18177.18 79.77 52697.08 88888.00 2007-01-02 07:52:54.407 002 18177.23 79.73 52697.12 88888.00 2007-01-02 07:52:54.907 002 18177.33 79.70 52697.26 88888.00 2007-01-02 07:52:55.407 002 18177.21 79.84 52697.17 88888.00 2007-01-02 07:52:55.907 002 18177.07 79.78 52697.06 88888.00 2007-01-02 07:52:56.407 002 18177.10 79.78 52697.13 88888.00 2007-01-02 07:52:56.907 002 18177.17 79.76 52697.13 88888.00 2007-01-02 07:52:57.407 002 18177.22 79.76 52697.05 88888.00 2007-01-02 07:52:57.907 002 18177.18 79.72 52697.02 88888.00 2007-01-02 07:52:58.407 002 18177.22 79.74 52697.03 88888.00 2007-01-02 07:52:58.907 002 18177.25 79.75 52697.01 88888.00 2007-01-02 07:52:59.407 002 18177.33 79.68 52696.99 88888.00 2007-01-02 07:52:59.907 002 18177.38 79.68 52697.02 88888.00 2007-01-02 07:53:00.407 002 18177.33 79.69 52696.94 88888.00 2007-01-02 07:53:00.907 002 18177.28 79.67 52696.91 88888.00 2007-01-02 07:53:01.407 002 18177.23 79.67 52696.84 88888.00 2007-01-02 07:53:01.907 002 18177.19 79.69 52696.79 88888.00 2007-01-02 07:53:02.407 002 18177.21 79.69 52696.97 88888.00 2007-01-02 07:53:02.907 002 18177.21 79.68 52697.13 88888.00 2007-01-02 07:53:03.407 002 18177.17 79.69 52697.05 88888.00 2007-01-02 07:53:03.907 002 18177.16 79.65 52696.95 88888.00 2007-01-02 07:53:04.407 002 18177.19 79.64 52697.04 88888.00 2007-01-02 07:53:04.907 002 18177.30 79.61 52697.10 88888.00 2007-01-02 07:53:05.407 002 18177.25 79.61 52696.84 88888.00 2007-01-02 07:53:05.907 002 18177.30 79.63 52696.89 88888.00 2007-01-02 07:53:06.407 002 18177.33 79.64 52696.93 88888.00 2007-01-02 07:53:06.907 002 18177.34 79.61 52696.96 88888.00 2007-01-02 07:53:07.407 002 18177.36 79.54 52696.97 88888.00 2007-01-02 07:53:07.907 002 18177.33 79.56 52696.97 88888.00 2007-01-02 07:53:08.407 002 18177.37 79.44 52697.01 88888.00 2007-01-02 07:53:08.907 002 18177.41 79.31 52697.05 88888.00 2007-01-02 07:53:09.407 002 18177.44 79.24 52697.15 88888.00 2007-01-02 07:53:09.907 002 18177.39 79.28 52697.10 88888.00 2007-01-02 07:53:10.407 002 18177.45 79.29 52697.15 88888.00 2007-01-02 07:53:10.907 002 18177.68 79.16 52697.07 88888.00 2007-01-02 07:53:11.407 002 18177.70 79.06 52697.02 88888.00 2007-01-02 07:53:11.907 002 18177.62 79.04 52697.10 88888.00 2007-01-02 07:53:12.407 002 18177.52 79.03 52697.09 88888.00 2007-01-02 07:53:12.907 002 18177.47 79.04 52697.17 88888.00 2007-01-02 07:53:13.407 002 18177.55 79.13 52697.13 88888.00 2007-01-02 07:53:13.907 002 18177.59 79.33 52697.15 88888.00 2007-01-02 07:53:14.407 002 18177.33 79.40 52697.13 88888.00 2007-01-02 07:53:14.907 002 18177.41 79.36 52696.98 88888.00 2007-01-02 07:53:15.407 002 18177.49 79.34 52697.01 88888.00 2007-01-02 07:53:15.907 002 18177.49 79.38 52697.12 88888.00 2007-01-02 07:53:16.407 002 18177.45 79.35 52697.07 88888.00 2007-01-02 07:53:16.907 002 18177.39 79.28 52697.05 88888.00 2007-01-02 07:53:17.407 002 18177.47 79.25 52697.02 88888.00 2007-01-02 07:53:17.907 002 18177.51 79.36 52696.92 88888.00 2007-01-02 07:53:18.407 002 18177.59 79.32 52696.93 88888.00 2007-01-02 07:53:18.907 002 18177.57 79.31 52696.99 88888.00 2007-01-02 07:53:19.407 002 18177.51 79.36 52697.05 88888.00 2007-01-02 07:53:19.907 002 18177.55 79.31 52696.94 88888.00 2007-01-02 07:53:20.407 002 18177.57 79.25 52697.01 88888.00 2007-01-02 07:53:20.907 002 18177.74 79.25 52697.04 88888.00 2007-01-02 07:53:21.407 002 18177.70 79.31 52697.05 88888.00 2007-01-02 07:53:21.907 002 18177.65 79.29 52697.05 88888.00 2007-01-02 07:53:22.407 002 18177.76 79.31 52697.04 88888.00 2007-01-02 07:53:22.907 002 18177.76 79.24 52696.95 88888.00 2007-01-02 07:53:23.407 002 18177.66 79.25 52696.90 88888.00 2007-01-02 07:53:23.907 002 18177.68 79.28 52696.98 88888.00 2007-01-02 07:53:24.407 002 18177.57 79.23 52697.07 88888.00 2007-01-02 07:53:24.907 002 18177.54 79.19 52696.91 88888.00 2007-01-02 07:53:25.407 002 18177.62 79.17 52696.91 88888.00 2007-01-02 07:53:25.907 002 18177.51 79.22 52697.01 88888.00 2007-01-02 07:53:26.407 002 18177.49 79.29 52696.91 88888.00 2007-01-02 07:53:26.907 002 18177.58 79.18 52696.99 88888.00 2007-01-02 07:53:27.407 002 18177.69 79.07 52697.03 88888.00 2007-01-02 07:53:27.907 002 18177.72 79.04 52696.92 88888.00 2007-01-02 07:53:28.407 002 18177.76 79.07 52696.92 88888.00 2007-01-02 07:53:28.907 002 18177.83 79.11 52696.76 88888.00 2007-01-02 07:53:29.407 002 18177.92 79.01 52696.76 88888.00 2007-01-02 07:53:29.907 002 18177.71 79.00 52696.91 88888.00 2007-01-02 07:53:30.407 002 18177.69 78.95 52696.91 88888.00 2007-01-02 07:53:30.907 002 18177.80 79.00 52696.79 88888.00 2007-01-02 07:53:31.407 002 18177.83 79.08 52696.68 88888.00 2007-01-02 07:53:31.907 002 18177.83 79.06 52696.78 88888.00 2007-01-02 07:53:32.407 002 18177.82 79.03 52696.98 88888.00 2007-01-02 07:53:32.907 002 18177.88 79.03 52697.03 88888.00 2007-01-02 07:53:33.407 002 18177.85 78.97 52696.95 88888.00 2007-01-02 07:53:33.907 002 18177.81 79.00 52697.04 88888.00 2007-01-02 07:53:34.407 002 18177.84 78.96 52696.87 88888.00 2007-01-02 07:53:34.907 002 18177.88 79.07 52696.93 88888.00 2007-01-02 07:53:35.407 002 18177.84 78.99 52697.02 88888.00 2007-01-02 07:53:35.907 002 18177.81 78.80 52697.06 88888.00 2007-01-02 07:53:36.407 002 18177.81 78.65 52697.08 88888.00 2007-01-02 07:53:36.907 002 18177.80 78.57 52697.05 88888.00 2007-01-02 07:53:37.407 002 18177.80 78.57 52696.95 88888.00 2007-01-02 07:53:37.907 002 18177.84 78.61 52696.87 88888.00 2007-01-02 07:53:38.407 002 18177.80 78.57 52696.78 88888.00 2007-01-02 07:53:38.907 002 18177.92 78.52 52696.76 88888.00 2007-01-02 07:53:39.407 002 18178.02 78.45 52696.79 88888.00 2007-01-02 07:53:39.907 002 18177.97 78.37 52696.92 88888.00 2007-01-02 07:53:40.407 002 18177.93 78.39 52696.87 88888.00 2007-01-02 07:53:40.907 002 18178.04 78.42 52696.82 88888.00 2007-01-02 07:53:41.407 002 18177.96 78.47 52696.80 88888.00 2007-01-02 07:53:41.907 002 18177.94 78.58 52696.83 88888.00 2007-01-02 07:53:42.407 002 18177.82 78.62 52696.84 88888.00 2007-01-02 07:53:42.907 002 18177.84 78.56 52696.94 88888.00 2007-01-02 07:53:43.407 002 18177.84 78.48 52696.92 88888.00 2007-01-02 07:53:43.907 002 18177.88 78.39 52696.86 88888.00 2007-01-02 07:53:44.407 002 18177.86 78.44 52696.78 88888.00 2007-01-02 07:53:44.907 002 18177.88 78.39 52696.74 88888.00 2007-01-02 07:53:45.407 002 18177.84 78.41 52696.68 88888.00 2007-01-02 07:53:45.907 002 18177.93 78.41 52696.58 88888.00 2007-01-02 07:53:46.407 002 18177.91 78.43 52696.62 88888.00 2007-01-02 07:53:46.907 002 18177.96 78.37 52696.73 88888.00 2007-01-02 07:53:47.407 002 18177.94 78.31 52696.74 88888.00 2007-01-02 07:53:47.907 002 18177.95 78.26 52696.78 88888.00 2007-01-02 07:53:48.407 002 18178.03 78.29 52696.85 88888.00 2007-01-02 07:53:48.907 002 18178.01 78.25 52696.81 88888.00 2007-01-02 07:53:49.407 002 18177.94 78.20 52696.75 88888.00 2007-01-02 07:53:49.907 002 18177.99 78.18 52696.73 88888.00 2007-01-02 07:53:50.407 002 18178.03 78.11 52696.66 88888.00 2007-01-02 07:53:50.907 002 18177.94 78.09 52696.69 88888.00 2007-01-02 07:53:51.407 002 18177.93 78.10 52696.92 88888.00 2007-01-02 07:53:51.907 002 18177.90 78.12 52696.90 88888.00 2007-01-02 07:53:52.407 002 18177.93 78.10 52696.92 88888.00 2007-01-02 07:53:52.907 002 18177.87 78.12 52696.85 88888.00 2007-01-02 07:53:53.407 002 18177.81 78.13 52696.83 88888.00 2007-01-02 07:53:53.907 002 18177.90 78.10 52696.84 88888.00 2007-01-02 07:53:54.407 002 18177.86 78.08 52696.85 88888.00 2007-01-02 07:53:54.907 002 18177.90 78.01 52696.81 88888.00 2007-01-02 07:53:55.407 002 18177.88 77.96 52696.95 88888.00 2007-01-02 07:53:55.907 002 18177.81 77.91 52696.87 88888.00 2007-01-02 07:53:56.407 002 18177.69 77.95 52696.76 88888.00 2007-01-02 07:53:56.907 002 18177.60 78.00 52696.75 88888.00 2007-01-02 07:53:57.407 002 18177.61 77.96 52696.73 88888.00 2007-01-02 07:53:57.907 002 18177.64 77.95 52696.82 88888.00 2007-01-02 07:53:58.407 002 18177.66 77.91 52696.75 88888.00 2007-01-02 07:53:58.907 002 18177.52 77.87 52696.75 88888.00 2007-01-02 07:53:59.407 002 18177.53 77.89 52696.67 88888.00 2007-01-02 07:53:59.907 002 18177.51 77.97 52696.82 88888.00 2007-01-02 07:54:00.407 002 18177.49 78.00 52696.85 88888.00 2007-01-02 07:54:00.907 002 18177.48 78.00 52696.85 88888.00 2007-01-02 07:54:01.407 002 18177.38 77.96 52696.97 88888.00 2007-01-02 07:54:01.907 002 18177.40 77.88 52696.92 88888.00 2007-01-02 07:54:02.407 002 18177.50 77.89 52696.83 88888.00 2007-01-02 07:54:02.907 002 18177.47 77.90 52696.67 88888.00 2007-01-02 07:54:03.407 002 18177.42 77.92 52696.58 88888.00 2007-01-02 07:54:03.907 002 18177.52 77.96 52696.64 88888.00 2007-01-02 07:54:04.407 002 18177.57 77.94 52696.68 88888.00 2007-01-02 07:54:04.907 002 18177.54 77.92 52696.64 88888.00 2007-01-02 07:54:05.407 002 18177.49 77.86 52696.62 88888.00 2007-01-02 07:54:05.907 002 18177.52 77.82 52696.68 88888.00 2007-01-02 07:54:06.407 002 18177.57 77.78 52696.70 88888.00 2007-01-02 07:54:06.907 002 18177.61 77.79 52696.59 88888.00 2007-01-02 07:54:07.407 002 18177.61 77.69 52696.56 88888.00 2007-01-02 07:54:07.907 002 18177.65 77.67 52696.60 88888.00 2007-01-02 07:54:08.407 002 18177.47 77.72 52696.87 88888.00 2007-01-02 07:54:08.907 002 18177.45 77.81 52696.86 88888.00 2007-01-02 07:54:09.407 002 18177.53 77.72 52696.70 88888.00 2007-01-02 07:54:09.907 002 18177.49 77.75 52696.83 88888.00 2007-01-02 07:54:10.407 002 18177.48 77.78 52696.79 88888.00 2007-01-02 07:54:10.907 002 18177.48 77.71 52696.68 88888.00 2007-01-02 07:54:11.407 002 18177.38 77.64 52696.82 88888.00 2007-01-02 07:54:11.907 002 18177.37 77.73 52696.79 88888.00 2007-01-02 07:54:12.407 002 18177.51 77.69 52696.69 88888.00 2007-01-02 07:54:12.907 002 18177.42 77.62 52696.72 88888.00 2007-01-02 07:54:13.407 002 18177.40 77.61 52696.72 88888.00 2007-01-02 07:54:13.907 002 18177.40 77.63 52696.83 88888.00 2007-01-02 07:54:14.407 002 18177.48 77.62 52696.93 88888.00 2007-01-02 07:54:14.907 002 18177.42 77.59 52696.97 88888.00 2007-01-02 07:54:15.407 002 18177.49 77.49 52696.94 88888.00 2007-01-02 07:54:15.907 002 18177.54 77.42 52696.91 88888.00 2007-01-02 07:54:16.407 002 18177.54 77.41 52696.87 88888.00 2007-01-02 07:54:16.907 002 18177.44 77.50 52696.94 88888.00 2007-01-02 07:54:17.407 002 18177.51 77.38 52696.98 88888.00 2007-01-02 07:54:17.907 002 18177.49 77.22 52697.05 88888.00 2007-01-02 07:54:18.407 002 18177.48 77.14 52696.93 88888.00 2007-01-02 07:54:18.907 002 18177.55 77.13 52696.90 88888.00 2007-01-02 07:54:19.407 002 18177.49 77.14 52696.92 88888.00 2007-01-02 07:54:19.907 002 18177.44 77.12 52696.94 88888.00 2007-01-02 07:54:20.407 002 18177.52 77.11 52696.90 88888.00 2007-01-02 07:54:20.907 002 18177.57 77.15 52696.87 88888.00 2007-01-02 07:54:21.407 002 18177.49 77.13 52696.81 88888.00 2007-01-02 07:54:21.907 002 18177.47 77.07 52696.71 88888.00 2007-01-02 07:54:22.407 002 18177.45 77.05 52696.69 88888.00 2007-01-02 07:54:22.907 002 18177.44 77.02 52696.68 88888.00 2007-01-02 07:54:23.407 002 18177.40 77.12 52696.71 88888.00 2007-01-02 07:54:23.907 002 18177.34 77.17 52696.73 88888.00 2007-01-02 07:54:24.407 002 18177.42 77.19 52696.80 88888.00 2007-01-02 07:54:24.907 002 18177.51 77.18 52696.85 88888.00 2007-01-02 07:54:25.407 002 18177.50 77.08 52696.76 88888.00 2007-01-02 07:54:25.907 002 18177.55 77.05 52696.71 88888.00 2007-01-02 07:54:26.407 002 18177.61 77.30 52696.67 88888.00 2007-01-02 07:54:26.907 002 18177.53 77.41 52696.59 88888.00 2007-01-02 07:54:27.407 002 18177.70 77.41 52696.66 88888.00 2007-01-02 07:54:27.907 002 18177.85 77.34 52696.76 88888.00 2007-01-02 07:54:28.407 002 18177.88 77.36 52696.72 88888.00 2007-01-02 07:54:28.907 002 18177.72 77.36 52696.74 88888.00 2007-01-02 07:54:29.407 002 18177.48 77.32 52696.89 88888.00 2007-01-02 07:54:29.907 002 18177.48 77.30 52696.83 88888.00 2007-01-02 07:54:30.407 002 18177.40 77.34 52696.74 88888.00 2007-01-02 07:54:30.907 002 18177.51 77.42 52696.75 88888.00 2007-01-02 07:54:31.407 002 18177.63 77.46 52696.74 88888.00 2007-01-02 07:54:31.907 002 18177.74 77.54 52696.72 88888.00 2007-01-02 07:54:32.407 002 18177.76 77.49 52696.73 88888.00 2007-01-02 07:54:32.907 002 18177.72 77.47 52696.70 88888.00 2007-01-02 07:54:33.407 002 18177.62 77.50 52696.68 88888.00 2007-01-02 07:54:33.907 002 18177.65 77.55 52696.67 88888.00 2007-01-02 07:54:34.407 002 18177.72 77.53 52696.69 88888.00 2007-01-02 07:54:34.907 002 18177.68 77.47 52696.66 88888.00 2007-01-02 07:54:35.407 002 18177.75 77.46 52696.74 88888.00 2007-01-02 07:54:35.907 002 18177.74 77.49 52696.89 88888.00 2007-01-02 07:54:36.407 002 18177.74 77.39 52696.96 88888.00 2007-01-02 07:54:36.907 002 18177.62 77.44 52696.92 88888.00 2007-01-02 07:54:37.407 002 18177.58 77.43 52696.81 88888.00 2007-01-02 07:54:37.907 002 18177.63 77.42 52696.86 88888.00 2007-01-02 07:54:38.407 002 18177.65 77.37 52696.89 88888.00 2007-01-02 07:54:38.907 002 18177.71 77.36 52696.82 88888.00 2007-01-02 07:54:39.407 002 18177.60 77.39 52696.83 88888.00 2007-01-02 07:54:39.907 002 18177.63 77.43 52696.90 88888.00 2007-01-02 07:54:40.407 002 18177.70 77.47 52696.98 88888.00 2007-01-02 07:54:40.907 002 18177.70 77.52 52696.86 88888.00 2007-01-02 07:54:41.407 002 18177.81 77.56 52696.81 88888.00 2007-01-02 07:54:41.907 002 18177.84 77.56 52696.82 88888.00 2007-01-02 07:54:42.407 002 18177.77 77.47 52696.90 88888.00 2007-01-02 07:54:42.907 002 18177.68 77.45 52696.85 88888.00 2007-01-02 07:54:43.407 002 18177.59 77.40 52696.84 88888.00 2007-01-02 07:54:43.907 002 18177.69 77.38 52696.83 88888.00 2007-01-02 07:54:44.407 002 18177.73 77.39 52696.84 88888.00 2007-01-02 07:54:44.907 002 18177.77 77.38 52696.83 88888.00 2007-01-02 07:54:45.407 002 18177.74 77.43 52696.75 88888.00 2007-01-02 07:54:45.907 002 18177.77 77.50 52696.72 88888.00 2007-01-02 07:54:46.407 002 18177.73 77.40 52696.68 88888.00 2007-01-02 07:54:46.907 002 18177.73 77.38 52696.80 88888.00 2007-01-02 07:54:47.407 002 18177.72 77.42 52696.79 88888.00 2007-01-02 07:54:47.907 002 18177.62 77.46 52696.78 88888.00 2007-01-02 07:54:48.407 002 18177.68 77.54 52696.79 88888.00 2007-01-02 07:54:48.907 002 18177.66 77.58 52696.85 88888.00 2007-01-02 07:54:49.407 002 18177.74 77.53 52696.78 88888.00 2007-01-02 07:54:49.907 002 18177.74 77.54 52696.73 88888.00 2007-01-02 07:54:50.407 002 18177.75 77.53 52696.68 88888.00 2007-01-02 07:54:50.907 002 18177.72 77.32 52696.67 88888.00 2007-01-02 07:54:51.407 002 18177.70 77.24 52696.63 88888.00 2007-01-02 07:54:51.907 002 18177.69 77.34 52696.63 88888.00 2007-01-02 07:54:52.407 002 18177.76 77.52 52696.70 88888.00 2007-01-02 07:54:52.907 002 18177.82 77.61 52696.69 88888.00 2007-01-02 07:54:53.407 002 18177.87 77.65 52696.73 88888.00 2007-01-02 07:54:53.907 002 18177.86 77.64 52696.82 88888.00 2007-01-02 07:54:54.407 002 18177.84 77.72 52696.87 88888.00 2007-01-02 07:54:54.907 002 18177.85 77.74 52697.01 88888.00 2007-01-02 07:54:55.407 002 18177.93 77.74 52696.92 88888.00 2007-01-02 07:54:55.907 002 18177.96 77.77 52696.84 88888.00 2007-01-02 07:54:56.407 002 18177.87 77.76 52696.78 88888.00 2007-01-02 07:54:56.907 002 18177.88 77.73 52696.82 88888.00 2007-01-02 07:54:57.407 002 18177.75 77.69 52696.76 88888.00 2007-01-02 07:54:57.907 002 18177.70 77.68 52696.70 88888.00 2007-01-02 07:54:58.407 002 18177.87 77.66 52696.60 88888.00 2007-01-02 07:54:58.907 002 18177.76 77.67 52696.61 88888.00 2007-01-02 07:54:59.407 002 18177.79 77.47 52696.75 88888.00 2007-01-02 07:54:59.907 002 18177.92 77.56 52696.74 88888.00 2007-01-02 07:55:00.407 002 18177.90 77.61 52696.68 88888.00 2007-01-02 07:55:00.907 002 18177.86 77.72 52696.59 88888.00 2007-01-02 07:55:01.407 002 18177.93 77.76 52696.70 88888.00 2007-01-02 07:55:01.907 002 18178.01 77.88 52696.71 88888.00 2007-01-02 07:55:02.407 002 18177.90 77.90 52696.67 88888.00 2007-01-02 07:55:02.907 002 18177.88 77.90 52696.73 88888.00 2007-01-02 07:55:03.407 002 18177.90 77.90 52696.71 88888.00 2007-01-02 07:55:03.907 002 18177.95 77.89 52696.80 88888.00 2007-01-02 07:55:04.407 002 18177.91 77.85 52696.76 88888.00 2007-01-02 07:55:04.907 002 18177.99 77.89 52696.70 88888.00 2007-01-02 07:55:05.407 002 18178.15 77.89 52696.55 88888.00 2007-01-02 07:55:05.907 002 18178.23 77.92 52696.59 88888.00 2007-01-02 07:55:06.407 002 18178.24 77.84 52696.58 88888.00 2007-01-02 07:55:06.907 002 18178.17 77.87 52696.71 88888.00 2007-01-02 07:55:07.407 002 18178.16 77.88 52696.62 88888.00 2007-01-02 07:55:07.907 002 18178.16 77.83 52696.72 88888.00 2007-01-02 07:55:08.407 002 18178.12 77.87 52696.75 88888.00 2007-01-02 07:55:08.907 002 18178.12 77.90 52696.79 88888.00 2007-01-02 07:55:09.407 002 18178.15 77.94 52696.76 88888.00 2007-01-02 07:55:09.907 002 18178.19 77.95 52696.75 88888.00 2007-01-02 07:55:10.407 002 18178.19 77.96 52696.81 88888.00 2007-01-02 07:55:10.907 002 18178.12 77.97 52696.66 88888.00 2007-01-02 07:55:11.407 002 18178.07 77.91 52696.54 88888.00 2007-01-02 07:55:11.907 002 18178.14 77.96 52696.50 88888.00 2007-01-02 07:55:12.407 002 18178.21 77.99 52696.63 88888.00 2007-01-02 07:55:12.907 002 18178.14 77.95 52696.61 88888.00 2007-01-02 07:55:13.407 002 18178.08 77.96 52696.66 88888.00 2007-01-02 07:55:13.907 002 18178.03 77.83 52696.60 88888.00 2007-01-02 07:55:14.407 002 18178.09 77.80 52696.67 88888.00 2007-01-02 07:55:14.907 002 18178.25 77.85 52696.74 88888.00 2007-01-02 07:55:15.407 002 18178.21 77.88 52696.75 88888.00 2007-01-02 07:55:15.907 002 18178.18 77.94 52696.69 88888.00 2007-01-02 07:55:16.407 002 18178.13 77.89 52696.67 88888.00 2007-01-02 07:55:16.907 002 18178.02 77.87 52696.79 88888.00 2007-01-02 07:55:17.407 002 18178.01 77.86 52696.74 88888.00 2007-01-02 07:55:17.907 002 18178.26 77.81 52696.75 88888.00 2007-01-02 07:55:18.407 002 18178.24 77.77 52696.72 88888.00 2007-01-02 07:55:18.907 002 18178.25 77.73 52696.75 88888.00 2007-01-02 07:55:19.407 002 18178.21 77.79 52696.72 88888.00 2007-01-02 07:55:19.907 002 18178.12 77.74 52696.67 88888.00 2007-01-02 07:55:20.407 002 18178.14 77.73 52696.58 88888.00 2007-01-02 07:55:20.907 002 18178.25 77.75 52696.52 88888.00 2007-01-02 07:55:21.407 002 18178.30 77.76 52696.57 88888.00 2007-01-02 07:55:21.907 002 18178.29 77.73 52696.66 88888.00 2007-01-02 07:55:22.407 002 18178.29 77.71 52696.67 88888.00 2007-01-02 07:55:22.907 002 18178.30 77.69 52696.67 88888.00 2007-01-02 07:55:23.407 002 18178.28 77.67 52696.68 88888.00 2007-01-02 07:55:23.907 002 18178.26 77.73 52696.64 88888.00 2007-01-02 07:55:24.407 002 18178.30 77.71 52696.54 88888.00 2007-01-02 07:55:24.907 002 18178.27 77.73 52696.49 88888.00 2007-01-02 07:55:25.407 002 18178.23 77.69 52696.44 88888.00 2007-01-02 07:55:25.907 002 18178.20 77.67 52696.47 88888.00 2007-01-02 07:55:26.407 002 18178.30 77.76 52696.49 88888.00 2007-01-02 07:55:26.907 002 18178.31 77.79 52696.63 88888.00 2007-01-02 07:55:27.407 002 18178.25 77.80 52696.60 88888.00 2007-01-02 07:55:27.907 002 18178.37 77.79 52696.54 88888.00 2007-01-02 07:55:28.407 002 18178.45 77.74 52696.40 88888.00 2007-01-02 07:55:28.907 002 18178.46 77.66 52696.44 88888.00 2007-01-02 07:55:29.407 002 18178.47 77.66 52696.46 88888.00 2007-01-02 07:55:29.907 002 18178.59 77.67 52696.44 88888.00 2007-01-02 07:55:30.407 002 18178.56 77.64 52696.54 88888.00 2007-01-02 07:55:30.907 002 18178.51 77.61 52696.51 88888.00 2007-01-02 07:55:31.407 002 18178.64 77.62 52696.44 88888.00 2007-01-02 07:55:31.907 002 18178.66 77.64 52696.48 88888.00 2007-01-02 07:55:32.407 002 18178.66 77.63 52696.56 88888.00 2007-01-02 07:55:32.907 002 18178.70 77.64 52696.48 88888.00 2007-01-02 07:55:33.407 002 18178.57 77.53 52696.33 88888.00 2007-01-02 07:55:33.907 002 18178.53 77.50 52696.37 88888.00 2007-01-02 07:55:34.407 002 18178.58 77.45 52696.40 88888.00 2007-01-02 07:55:34.907 002 18178.56 77.50 52696.55 88888.00 2007-01-02 07:55:35.407 002 18178.44 77.50 52696.60 88888.00 2007-01-02 07:55:35.907 002 18178.44 77.51 52696.43 88888.00 2007-01-02 07:55:36.407 002 18178.51 77.51 52696.41 88888.00 2007-01-02 07:55:36.907 002 18178.45 77.54 52696.43 88888.00 2007-01-02 07:55:37.407 002 18178.56 77.51 52696.38 88888.00 2007-01-02 07:55:37.907 002 18178.60 77.49 52696.40 88888.00 2007-01-02 07:55:38.407 002 18178.66 77.52 52696.47 88888.00 2007-01-02 07:55:38.907 002 18178.64 77.57 52696.47 88888.00 2007-01-02 07:55:39.407 002 18178.60 77.58 52696.52 88888.00 2007-01-02 07:55:39.907 002 18178.62 77.57 52696.39 88888.00 2007-01-02 07:55:40.407 002 18178.62 77.51 52696.45 88888.00 2007-01-02 07:55:40.907 002 18178.59 77.58 52696.54 88888.00 2007-01-02 07:55:41.407 002 18178.62 77.52 52696.62 88888.00 2007-01-02 07:55:41.907 002 18178.69 77.38 52696.62 88888.00 2007-01-02 07:55:42.407 002 18178.68 77.22 52696.67 88888.00 2007-01-02 07:55:42.907 002 18178.61 77.17 52696.64 88888.00 2007-01-02 07:55:43.407 002 18178.47 77.02 52696.56 88888.00 2007-01-02 07:55:43.907 002 18178.45 77.17 52696.50 88888.00 2007-01-02 07:55:44.407 002 18178.47 77.42 52696.47 88888.00 2007-01-02 07:55:44.907 002 18178.38 77.42 52696.45 88888.00 2007-01-02 07:55:45.407 002 18178.40 77.41 52696.33 88888.00 2007-01-02 07:55:45.907 002 18178.52 77.41 52696.26 88888.00 2007-01-02 07:55:46.407 002 18178.61 77.44 52696.20 88888.00 2007-01-02 07:55:46.907 002 18178.55 77.41 52696.31 88888.00 2007-01-02 07:55:47.407 002 18178.53 77.39 52696.29 88888.00 2007-01-02 07:55:47.907 002 18178.55 77.33 52696.29 88888.00 2007-01-02 07:55:48.407 002 18178.53 77.37 52696.33 88888.00 2007-01-02 07:55:48.907 002 18178.46 77.31 52696.24 88888.00 2007-01-02 07:55:49.407 002 18178.60 77.22 52696.29 88888.00 2007-01-02 07:55:49.907 002 18178.66 77.21 52696.23 88888.00 2007-01-02 07:55:50.407 002 18178.66 77.24 52696.24 88888.00 2007-01-02 07:55:50.907 002 18178.68 77.24 52696.20 88888.00 2007-01-02 07:55:51.407 002 18178.66 77.34 52696.16 88888.00 2007-01-02 07:55:51.907 002 18178.61 77.41 52696.22 88888.00 2007-01-02 07:55:52.407 002 18178.52 77.41 52696.29 88888.00 2007-01-02 07:55:52.907 002 18178.56 77.45 52696.35 88888.00 2007-01-02 07:55:53.407 002 18178.44 77.48 52696.39 88888.00 2007-01-02 07:55:53.907 002 18178.40 77.39 52696.55 88888.00 2007-01-02 07:55:54.407 002 18178.52 77.38 52696.54 88888.00 2007-01-02 07:55:54.907 002 18178.59 77.38 52696.49 88888.00 2007-01-02 07:55:55.407 002 18178.56 77.35 52696.41 88888.00 2007-01-02 07:55:55.907 002 18178.53 77.37 52696.32 88888.00 2007-01-02 07:55:56.407 002 18178.67 77.40 52696.27 88888.00 2007-01-02 07:55:56.907 002 18178.63 77.42 52696.24 88888.00 2007-01-02 07:55:57.407 002 18178.50 77.47 52696.27 88888.00 2007-01-02 07:55:57.907 002 18178.46 77.53 52696.38 88888.00 2007-01-02 07:55:58.407 002 18178.46 77.43 52696.38 88888.00 2007-01-02 07:55:58.907 002 18178.52 77.37 52696.36 88888.00 2007-01-02 07:55:59.407 002 18178.57 77.41 52696.31 88888.00 2007-01-02 07:55:59.907 002 18178.46 77.48 52696.27 88888.00 2007-01-02 07:56:00.407 002 18178.40 77.49 52696.39 88888.00 2007-01-02 07:56:00.907 002 18178.46 77.50 52696.45 88888.00 2007-01-02 07:56:01.407 002 18178.42 77.52 52696.38 88888.00 2007-01-02 07:56:01.907 002 18178.42 77.57 52696.29 88888.00 2007-01-02 07:56:02.407 002 18178.53 77.61 52696.23 88888.00 2007-01-02 07:56:02.907 002 18178.39 77.61 52696.31 88888.00 2007-01-02 07:56:03.407 002 18178.31 77.54 52696.28 88888.00 2007-01-02 07:56:03.907 002 18178.42 77.46 52696.33 88888.00 2007-01-02 07:56:04.407 002 18178.40 77.49 52696.40 88888.00 2007-01-02 07:56:04.907 002 18178.29 77.46 52696.56 88888.00 2007-01-02 07:56:05.407 002 18178.28 77.46 52696.48 88888.00 2007-01-02 07:56:05.907 002 18178.28 77.46 52696.58 88888.00 2007-01-02 07:56:06.407 002 18178.37 77.43 52696.64 88888.00 2007-01-02 07:56:06.907 002 18178.35 77.54 52696.54 88888.00 2007-01-02 07:56:07.407 002 18178.34 77.57 52696.46 88888.00 2007-01-02 07:56:07.907 002 18178.38 77.57 52696.48 88888.00 2007-01-02 07:56:08.407 002 18178.29 77.59 52696.40 88888.00 2007-01-02 07:56:08.907 002 18178.41 77.66 52696.33 88888.00 2007-01-02 07:56:09.407 002 18178.34 77.65 52696.39 88888.00 2007-01-02 07:56:09.907 002 18178.26 77.64 52696.45 88888.00 2007-01-02 07:56:10.407 002 18178.26 77.72 52696.40 88888.00 2007-01-02 07:56:10.907 002 18178.23 77.73 52696.41 88888.00 2007-01-02 07:56:11.407 002 18178.37 77.75 52696.39 88888.00 2007-01-02 07:56:11.907 002 18178.27 77.69 52696.31 88888.00 2007-01-02 07:56:12.407 002 18178.24 77.64 52696.23 88888.00 2007-01-02 07:56:12.907 002 18178.37 77.66 52696.16 88888.00 2007-01-02 07:56:13.407 002 18178.41 77.66 52696.36 88888.00 2007-01-02 07:56:13.907 002 18178.34 77.66 52696.41 88888.00 2007-01-02 07:56:14.407 002 18178.20 77.67 52696.32 88888.00 2007-01-02 07:56:14.907 002 18178.23 77.69 52696.28 88888.00 2007-01-02 07:56:15.407 002 18178.31 77.77 52696.40 88888.00 2007-01-02 07:56:15.907 002 18178.29 77.79 52696.45 88888.00 2007-01-02 07:56:16.407 002 18178.25 77.71 52696.41 88888.00 2007-01-02 07:56:16.907 002 18178.29 77.77 52696.32 88888.00 2007-01-02 07:56:17.407 002 18178.35 77.83 52696.26 88888.00 2007-01-02 07:56:17.907 002 18178.34 77.81 52696.29 88888.00 2007-01-02 07:56:18.407 002 18178.40 77.77 52696.39 88888.00 2007-01-02 07:56:18.907 002 18178.45 77.80 52696.47 88888.00 2007-01-02 07:56:19.407 002 18178.42 77.83 52696.34 88888.00 2007-01-02 07:56:19.907 002 18178.46 77.72 52696.37 88888.00 2007-01-02 07:56:20.407 002 18178.40 77.67 52696.49 88888.00 2007-01-02 07:56:20.907 002 18178.40 77.69 52696.57 88888.00 2007-01-02 07:56:21.407 002 18178.45 77.64 52696.58 88888.00 2007-01-02 07:56:21.907 002 18178.39 77.77 52696.45 88888.00 2007-01-02 07:56:22.407 002 18178.30 77.71 52696.45 88888.00 2007-01-02 07:56:22.907 002 18178.35 77.68 52696.48 88888.00 2007-01-02 07:56:23.407 002 18178.37 77.70 52696.55 88888.00 2007-01-02 07:56:23.907 002 18178.42 77.64 52696.55 88888.00 2007-01-02 07:56:24.407 002 18178.42 77.61 52696.56 88888.00 2007-01-02 07:56:24.907 002 18178.44 77.70 52696.57 88888.00 2007-01-02 07:56:25.407 002 18178.40 77.74 52696.50 88888.00 2007-01-02 07:56:25.907 002 18178.45 77.74 52696.44 88888.00 2007-01-02 07:56:26.407 002 18178.46 77.69 52696.44 88888.00 2007-01-02 07:56:26.907 002 18178.47 77.72 52696.51 88888.00 2007-01-02 07:56:27.407 002 18178.50 77.79 52696.51 88888.00 2007-01-02 07:56:27.907 002 18178.38 77.79 52696.55 88888.00 2007-01-02 07:56:28.407 002 18178.41 77.76 52696.48 88888.00 2007-01-02 07:56:28.907 002 18178.44 77.75 52696.51 88888.00 2007-01-02 07:56:29.407 002 18178.52 77.75 52696.37 88888.00 2007-01-02 07:56:29.907 002 18178.51 77.75 52696.39 88888.00 2007-01-02 07:56:30.407 002 18178.47 77.82 52696.37 88888.00 2007-01-02 07:56:30.907 002 18178.48 77.86 52696.40 88888.00 2007-01-02 07:56:31.407 002 18178.53 77.79 52696.36 88888.00 2007-01-02 07:56:31.907 002 18178.44 77.69 52696.38 88888.00 2007-01-02 07:56:32.407 002 18178.59 77.66 52696.39 88888.00 2007-01-02 07:56:32.907 002 18178.61 77.63 52696.28 88888.00 2007-01-02 07:56:33.407 002 18178.56 77.64 52696.25 88888.00 2007-01-02 07:56:33.907 002 18178.60 77.63 52696.23 88888.00 2007-01-02 07:56:34.407 002 18178.61 77.67 52696.29 88888.00 2007-01-02 07:56:34.907 002 18178.53 77.66 52696.28 88888.00 2007-01-02 07:56:35.407 002 18178.67 77.69 52696.25 88888.00 2007-01-02 07:56:35.907 002 18178.78 77.68 52696.27 88888.00 2007-01-02 07:56:36.407 002 18178.74 77.66 52696.22 88888.00 2007-01-02 07:56:36.907 002 18178.80 77.71 52696.22 88888.00 2007-01-02 07:56:37.407 002 18178.75 77.74 52696.25 88888.00 2007-01-02 07:56:37.907 002 18178.73 77.76 52696.22 88888.00 2007-01-02 07:56:38.407 002 18178.64 77.71 52696.17 88888.00 2007-01-02 07:56:38.907 002 18178.64 77.72 52696.20 88888.00 2007-01-02 07:56:39.407 002 18178.69 77.69 52696.13 88888.00 2007-01-02 07:56:39.907 002 18178.77 77.72 52696.04 88888.00 2007-01-02 07:56:40.407 002 18178.82 77.77 52696.09 88888.00 2007-01-02 07:56:40.907 002 18178.81 77.76 52696.21 88888.00 2007-01-02 07:56:41.407 002 18178.72 77.76 52696.26 88888.00 2007-01-02 07:56:41.907 002 18178.74 77.77 52696.12 88888.00 2007-01-02 07:56:42.407 002 18178.84 77.77 52696.12 88888.00 2007-01-02 07:56:42.907 002 18178.83 77.78 52696.17 88888.00 2007-01-02 07:56:43.407 002 18178.86 77.75 52696.13 88888.00 2007-01-02 07:56:43.907 002 18178.97 77.77 52696.24 88888.00 2007-01-02 07:56:44.407 002 18179.04 77.75 52696.17 88888.00 2007-01-02 07:56:44.907 002 18179.03 77.67 52696.22 88888.00 2007-01-02 07:56:45.407 002 18178.96 77.63 52696.25 88888.00 2007-01-02 07:56:45.907 002 18179.05 77.70 52696.11 88888.00 2007-01-02 07:56:46.407 002 18179.14 77.78 52695.98 88888.00 2007-01-02 07:56:46.907 002 18178.96 77.76 52695.91 88888.00 2007-01-02 07:56:47.407 002 18178.97 77.73 52695.86 88888.00 2007-01-02 07:56:47.907 002 18179.10 77.73 52695.85 88888.00 2007-01-02 07:56:48.407 002 18179.04 77.75 52695.94 88888.00 2007-01-02 07:56:48.907 002 18178.93 77.84 52696.03 88888.00 2007-01-02 07:56:49.407 002 18178.96 77.84 52696.11 88888.00 2007-01-02 07:56:49.907 002 18178.99 77.75 52696.05 88888.00 2007-01-02 07:56:50.407 002 18179.04 77.56 52696.02 88888.00 2007-01-02 07:56:50.907 002 18179.09 77.51 52695.97 88888.00 2007-01-02 07:56:51.407 002 18179.13 77.64 52695.86 88888.00 2007-01-02 07:56:51.907 002 18179.14 77.66 52695.88 88888.00 2007-01-02 07:56:52.407 002 18179.09 77.63 52695.81 88888.00 2007-01-02 07:56:52.907 002 18179.09 77.58 52695.85 88888.00 2007-01-02 07:56:53.407 002 18179.14 77.48 52695.97 88888.00 2007-01-02 07:56:53.907 002 18179.17 77.49 52695.94 88888.00 2007-01-02 07:56:54.407 002 18179.26 77.55 52695.78 88888.00 2007-01-02 07:56:54.907 002 18179.24 77.56 52695.69 88888.00 2007-01-02 07:56:55.407 002 18179.23 77.58 52695.68 88888.00 2007-01-02 07:56:55.907 002 18179.17 77.59 52695.67 88888.00 2007-01-02 07:56:56.407 002 18179.25 77.54 52695.62 88888.00 2007-01-02 07:56:56.907 002 18179.39 77.47 52695.65 88888.00 2007-01-02 07:56:57.407 002 18179.33 77.50 52695.66 88888.00 2007-01-02 07:56:57.907 002 18179.15 77.47 52695.67 88888.00 2007-01-02 07:56:58.407 002 18179.20 77.56 52695.59 88888.00 2007-01-02 07:56:58.907 002 18179.29 77.57 52695.63 88888.00 2007-01-02 07:56:59.407 002 18179.21 77.54 52695.69 88888.00 2007-01-02 07:56:59.907 002 18179.26 77.50 52695.74 88888.00 2007-01-02 07:57:00.407 002 18179.26 77.51 52695.78 88888.00 2007-01-02 07:57:00.907 002 18179.16 77.50 52695.60 88888.00 2007-01-02 07:57:01.407 002 18179.13 77.56 52695.56 88888.00 2007-01-02 07:57:01.907 002 18179.20 77.55 52695.58 88888.00 2007-01-02 07:57:02.407 002 18179.21 77.47 52695.62 88888.00 2007-01-02 07:57:02.907 002 18179.18 77.53 52695.69 88888.00 2007-01-02 07:57:03.407 002 18179.18 77.44 52695.69 88888.00 2007-01-02 07:57:03.907 002 18179.22 77.38 52695.75 88888.00 2007-01-02 07:57:04.407 002 18179.22 77.42 52695.81 88888.00 2007-01-02 07:57:04.907 002 18179.35 77.43 52695.82 88888.00 2007-01-02 07:57:05.407 002 18179.37 77.32 52695.74 88888.00 2007-01-02 07:57:05.907 002 18179.42 77.34 52695.76 88888.00 2007-01-02 07:57:06.407 002 18179.47 77.46 52695.77 88888.00 2007-01-02 07:57:06.907 002 18179.35 77.40 52695.69 88888.00 2007-01-02 07:57:07.407 002 18179.34 77.35 52695.74 88888.00 2007-01-02 07:57:07.907 002 18179.40 77.26 52695.73 88888.00 2007-01-02 07:57:08.407 002 18179.47 77.21 52695.80 88888.00 2007-01-02 07:57:08.907 002 18179.65 77.22 52695.77 88888.00 2007-01-02 07:57:09.407 002 18179.53 77.33 52695.62 88888.00 2007-01-02 07:57:09.907 002 18179.40 77.30 52695.53 88888.00 2007-01-02 07:57:10.407 002 18179.32 77.23 52695.62 88888.00 2007-01-02 07:57:10.907 002 18179.18 77.31 52695.62 88888.00 2007-01-02 07:57:11.407 002 18179.22 77.28 52695.62 88888.00 2007-01-02 07:57:11.907 002 18179.25 77.23 52695.62 88888.00 2007-01-02 07:57:12.407 002 18179.33 77.23 52695.54 88888.00 2007-01-02 07:57:12.907 002 18179.33 77.15 52695.53 88888.00 2007-01-02 07:57:13.407 002 18179.29 77.12 52695.47 88888.00 2007-01-02 07:57:13.907 002 18179.42 77.08 52695.46 88888.00 2007-01-02 07:57:14.407 002 18179.49 77.09 52695.52 88888.00 2007-01-02 07:57:14.907 002 18179.51 77.13 52695.68 88888.00 2007-01-02 07:57:15.407 002 18179.43 76.98 52695.66 88888.00 2007-01-02 07:57:15.907 002 18179.43 76.80 52695.58 88888.00 2007-01-02 07:57:16.407 002 18179.35 76.73 52695.57 88888.00 2007-01-02 07:57:16.907 002 18179.34 76.66 52695.60 88888.00 2007-01-02 07:57:17.407 002 18179.34 76.68 52695.54 88888.00 2007-01-02 07:57:17.907 002 18179.35 76.67 52695.44 88888.00 2007-01-02 07:57:18.407 002 18179.32 76.67 52695.46 88888.00 2007-01-02 07:57:18.907 002 18179.34 76.69 52695.47 88888.00 2007-01-02 07:57:19.407 002 18179.34 76.64 52695.34 88888.00 2007-01-02 07:57:19.907 002 18179.21 76.67 52695.30 88888.00 2007-01-02 07:57:20.407 002 18179.17 76.80 52695.32 88888.00 2007-01-02 07:57:20.907 002 18179.46 76.84 52695.27 88888.00 2007-01-02 07:57:21.407 002 18179.45 76.97 52695.31 88888.00 2007-01-02 07:57:21.907 002 18179.46 77.02 52695.29 88888.00 2007-01-02 07:57:22.407 002 18179.51 76.72 52695.21 88888.00 2007-01-02 07:57:22.907 002 18179.64 76.48 52695.24 88888.00 2007-01-02 07:57:23.407 002 18179.57 76.44 52695.31 88888.00 2007-01-02 07:57:23.907 002 18179.53 76.37 52695.30 88888.00 2007-01-02 07:57:24.407 002 18179.46 76.22 52695.28 88888.00 2007-01-02 07:57:24.907 002 18179.50 76.44 52695.31 88888.00 2007-01-02 07:57:25.407 002 18179.46 76.62 52695.35 88888.00 2007-01-02 07:57:25.907 002 18179.40 76.70 52695.35 88888.00 2007-01-02 07:57:26.407 002 18179.68 76.73 52695.38 88888.00 2007-01-02 07:57:26.907 002 18179.78 76.72 52695.38 88888.00 2007-01-02 07:57:27.407 002 18179.56 76.56 52695.38 88888.00 2007-01-02 07:57:27.907 002 18179.56 76.45 52695.30 88888.00 2007-01-02 07:57:28.407 002 18179.54 76.47 52695.24 88888.00 2007-01-02 07:57:28.907 002 18179.46 76.52 52695.24 88888.00 2007-01-02 07:57:29.407 002 18179.43 76.50 52695.28 88888.00 2007-01-02 07:57:29.907 002 18179.44 76.48 52695.34 88888.00 2007-01-02 07:57:30.407 002 18179.60 76.40 52695.34 88888.00 2007-01-02 07:57:30.907 002 18179.51 76.33 52695.34 88888.00 2007-01-02 07:57:31.407 002 18179.55 76.39 52695.33 88888.00 2007-01-02 07:57:31.907 002 18179.60 76.41 52695.30 88888.00 2007-01-02 07:57:32.407 002 18179.48 76.41 52695.30 88888.00 2007-01-02 07:57:32.907 002 18179.28 76.41 52695.40 88888.00 2007-01-02 07:57:33.407 002 18179.26 76.34 52695.46 88888.00 2007-01-02 07:57:33.907 002 18179.36 76.31 52695.53 88888.00 2007-01-02 07:57:34.407 002 18179.31 76.33 52695.35 88888.00 2007-01-02 07:57:34.907 002 18179.21 76.31 52695.33 88888.00 2007-01-02 07:57:35.407 002 18179.22 76.23 52695.34 88888.00 2007-01-02 07:57:35.907 002 18179.21 76.24 52695.36 88888.00 2007-01-02 07:57:36.407 002 18179.33 76.17 52695.32 88888.00 2007-01-02 07:57:36.907 002 18179.36 76.11 52695.30 88888.00 2007-01-02 07:57:37.407 002 18179.38 76.07 52695.23 88888.00 2007-01-02 07:57:37.907 002 18179.44 76.01 52695.24 88888.00 2007-01-02 07:57:38.407 002 18179.28 75.98 52695.21 88888.00 2007-01-02 07:57:38.907 002 18179.33 75.92 52695.28 88888.00 2007-01-02 07:57:39.407 002 18179.36 75.91 52695.34 88888.00 2007-01-02 07:57:39.907 002 18179.14 75.92 52695.20 88888.00 2007-01-02 07:57:40.407 002 18179.13 75.90 52695.23 88888.00 2007-01-02 07:57:40.907 002 18179.16 75.83 52695.29 88888.00 2007-01-02 07:57:41.407 002 18179.10 75.85 52695.34 88888.00 2007-01-02 07:57:41.907 002 18179.00 75.81 52695.32 88888.00 2007-01-02 07:57:42.407 002 18179.11 75.75 52695.29 88888.00 2007-01-02 07:57:42.907 002 18179.17 75.74 52695.29 88888.00 2007-01-02 07:57:43.407 002 18178.95 75.72 52695.40 88888.00 2007-01-02 07:57:43.907 002 18179.00 75.67 52695.31 88888.00 2007-01-02 07:57:44.407 002 18178.95 75.75 52695.18 88888.00 2007-01-02 07:57:44.907 002 18178.90 75.85 52695.07 88888.00 2007-01-02 07:57:45.407 002 18178.85 75.96 52695.12 88888.00 2007-01-02 07:57:45.907 002 18178.83 75.85 52695.29 88888.00 2007-01-02 07:57:46.407 002 18178.84 75.80 52695.41 88888.00 2007-01-02 07:57:46.907 002 18178.89 75.75 52695.39 88888.00 2007-01-02 07:57:47.407 002 18178.89 75.78 52695.36 88888.00 2007-01-02 07:57:47.907 002 18178.99 75.75 52695.41 88888.00 2007-01-02 07:57:48.407 002 18178.86 75.74 52695.35 88888.00 2007-01-02 07:57:48.907 002 18178.80 75.75 52695.34 88888.00 2007-01-02 07:57:49.407 002 18178.81 75.69 52695.33 88888.00 2007-01-02 07:57:49.907 002 18178.80 75.58 52695.33 88888.00 2007-01-02 07:57:50.407 002 18178.78 75.66 52695.34 88888.00 2007-01-02 07:57:50.907 002 18178.74 75.65 52695.29 88888.00 2007-01-02 07:57:51.407 002 18178.72 75.64 52695.12 88888.00 2007-01-02 07:57:51.907 002 18178.58 75.69 52695.25 88888.00 2007-01-02 07:57:52.407 002 18178.64 75.72 52695.28 88888.00 2007-01-02 07:57:52.907 002 18178.70 75.79 52695.23 88888.00 2007-01-02 07:57:53.407 002 18178.58 75.83 52695.28 88888.00 2007-01-02 07:57:53.907 002 18178.62 75.78 52695.21 88888.00 2007-01-02 07:57:54.407 002 18178.57 75.73 52695.22 88888.00 2007-01-02 07:57:54.907 002 18178.50 75.70 52695.39 88888.00 2007-01-02 07:57:55.407 002 18178.62 75.79 52695.39 88888.00 2007-01-02 07:57:55.907 002 18178.48 75.75 52695.34 88888.00 2007-01-02 07:57:56.407 002 18178.48 75.72 52695.31 88888.00 2007-01-02 07:57:56.907 002 18178.55 75.76 52695.28 88888.00 2007-01-02 07:57:57.407 002 18178.50 75.73 52695.43 88888.00 2007-01-02 07:57:57.907 002 18178.50 75.64 52695.42 88888.00 2007-01-02 07:57:58.407 002 18178.48 75.62 52695.30 88888.00 2007-01-02 07:57:58.907 002 18178.52 75.65 52695.23 88888.00 2007-01-02 07:57:59.407 002 18178.50 75.64 52695.33 88888.00 2007-01-02 07:57:59.907 002 18178.47 75.71 52695.28 88888.00 2007-01-02 07:58:00.407 002 18178.45 75.70 52695.28 88888.00 2007-01-02 07:58:00.907 002 18178.49 75.61 52695.38 88888.00 2007-01-02 07:58:01.407 002 18178.48 75.58 52695.35 88888.00 2007-01-02 07:58:01.907 002 18178.46 75.65 52695.28 88888.00 2007-01-02 07:58:02.407 002 18178.58 75.68 52695.29 88888.00 2007-01-02 07:58:02.907 002 18178.62 75.66 52695.23 88888.00 2007-01-02 07:58:03.407 002 18178.58 75.69 52695.16 88888.00 2007-01-02 07:58:03.907 002 18178.40 75.62 52695.05 88888.00 2007-01-02 07:58:04.407 002 18178.40 75.61 52695.01 88888.00 2007-01-02 07:58:04.907 002 18178.33 75.44 52695.02 88888.00 2007-01-02 07:58:05.407 002 18178.27 75.31 52695.11 88888.00 2007-01-02 07:58:05.907 002 18178.25 75.26 52695.08 88888.00 2007-01-02 07:58:06.407 002 18178.25 75.35 52695.08 88888.00 2007-01-02 07:58:06.907 002 18178.31 75.35 52695.16 88888.00 2007-01-02 07:58:07.407 002 18178.34 75.35 52695.10 88888.00 2007-01-02 07:58:07.907 002 18178.40 75.29 52695.08 88888.00 2007-01-02 07:58:08.407 002 18178.45 75.25 52695.15 88888.00 2007-01-02 07:58:08.907 002 18178.35 75.26 52695.21 88888.00 2007-01-02 07:58:09.407 002 18178.19 75.25 52695.13 88888.00 2007-01-02 07:58:09.907 002 18178.28 75.25 52695.15 88888.00 2007-01-02 07:58:10.407 002 18178.19 75.26 52695.19 88888.00 2007-01-02 07:58:10.907 002 18178.21 75.23 52695.25 88888.00 2007-01-02 07:58:11.407 002 18178.23 75.23 52695.28 88888.00 2007-01-02 07:58:11.907 002 18178.26 75.26 52695.19 88888.00 2007-01-02 07:58:12.407 002 18178.31 75.30 52695.21 88888.00 2007-01-02 07:58:12.907 002 18178.24 75.48 52695.24 88888.00 2007-01-02 07:58:13.407 002 18178.29 75.66 52695.15 88888.00 2007-01-02 07:58:13.907 002 18178.18 75.65 52695.20 88888.00 2007-01-02 07:58:14.407 002 18178.16 75.65 52695.28 88888.00 2007-01-02 07:58:14.907 002 18178.34 75.63 52695.18 88888.00 2007-01-02 07:58:15.407 002 18178.31 75.64 52695.24 88888.00 2007-01-02 07:58:15.907 002 18178.27 75.70 52695.21 88888.00 2007-01-02 07:58:16.407 002 18178.29 75.70 52695.23 88888.00 2007-01-02 07:58:16.907 002 18178.33 75.71 52695.24 88888.00 2007-01-02 07:58:17.407 002 18178.28 75.68 52695.21 88888.00 2007-01-02 07:58:17.907 002 18178.20 75.63 52695.16 88888.00 2007-01-02 07:58:18.407 002 18178.17 75.63 52695.18 88888.00 2007-01-02 07:58:18.907 002 18178.14 75.66 52695.29 88888.00 2007-01-02 07:58:19.407 002 18178.20 75.68 52695.44 88888.00 2007-01-02 07:58:19.907 002 18178.30 75.70 52695.36 88888.00 2007-01-02 07:58:20.407 002 18178.57 75.71 52695.17 88888.00 2007-01-02 07:58:20.907 002 18178.62 75.80 52695.11 88888.00 2007-01-02 07:58:21.407 002 18178.47 75.74 52695.34 88888.00 2007-01-02 07:58:21.907 002 18178.21 75.71 52695.43 88888.00 2007-01-02 07:58:22.407 002 18178.15 75.75 52695.48 88888.00 2007-01-02 07:58:22.907 002 18178.15 75.79 52695.47 88888.00 2007-01-02 07:58:23.407 002 18178.20 75.77 52695.50 88888.00 2007-01-02 07:58:23.907 002 18178.23 75.76 52695.60 88888.00 2007-01-02 07:58:24.407 002 18178.13 75.72 52695.51 88888.00 2007-01-02 07:58:24.907 002 18178.15 75.77 52695.53 88888.00 2007-01-02 07:58:25.407 002 18178.18 75.76 52695.52 88888.00 2007-01-02 07:58:25.907 002 18178.12 75.68 52695.48 88888.00 2007-01-02 07:58:26.407 002 18178.03 75.66 52695.50 88888.00 2007-01-02 07:58:26.907 002 18177.91 75.66 52695.52 88888.00 2007-01-02 07:58:27.407 002 18177.95 75.63 52695.46 88888.00 2007-01-02 07:58:27.907 002 18178.06 75.76 52695.39 88888.00 2007-01-02 07:58:28.407 002 18178.16 75.74 52695.38 88888.00 2007-01-02 07:58:28.907 002 18178.06 75.75 52695.39 88888.00 2007-01-02 07:58:29.407 002 18178.05 75.73 52695.40 88888.00 2007-01-02 07:58:29.907 002 18178.02 75.69 52695.43 88888.00 2007-01-02 07:58:30.407 002 18178.05 75.68 52695.43 88888.00 2007-01-02 07:58:30.907 002 18178.16 75.65 52695.45 88888.00 2007-01-02 07:58:31.407 002 18178.25 75.65 52695.39 88888.00 2007-01-02 07:58:31.907 002 18178.19 75.56 52695.39 88888.00 2007-01-02 07:58:32.407 002 18178.21 75.52 52695.43 88888.00 2007-01-02 07:58:32.907 002 18178.24 75.58 52695.39 88888.00 2007-01-02 07:58:33.407 002 18178.23 75.50 52695.29 88888.00 2007-01-02 07:58:33.907 002 18178.25 75.50 52695.27 88888.00 2007-01-02 07:58:34.407 002 18178.27 75.47 52695.33 88888.00 2007-01-02 07:58:34.907 002 18178.20 75.46 52695.30 88888.00 2007-01-02 07:58:35.407 002 18178.19 75.53 52695.28 88888.00 2007-01-02 07:58:35.907 002 18178.24 75.47 52695.19 88888.00 2007-01-02 07:58:36.407 002 18178.14 75.43 52695.07 88888.00 2007-01-02 07:58:36.907 002 18178.09 75.50 52695.08 88888.00 2007-01-02 07:58:37.407 002 18178.12 75.52 52694.94 88888.00 2007-01-02 07:58:37.907 002 18178.19 75.47 52694.93 88888.00 2007-01-02 07:58:38.407 002 18178.26 75.47 52695.05 88888.00 2007-01-02 07:58:38.907 002 18178.25 75.48 52694.99 88888.00 2007-01-02 07:58:39.407 002 18178.23 75.48 52695.10 88888.00 2007-01-02 07:58:39.907 002 18178.21 75.46 52695.18 88888.00 2007-01-02 07:58:40.407 002 18178.19 75.46 52695.19 88888.00 2007-01-02 07:58:40.907 002 18178.30 75.49 52695.09 88888.00 2007-01-02 07:58:41.407 002 18178.27 75.43 52695.21 88888.00 2007-01-02 07:58:41.907 002 18178.23 75.44 52695.21 88888.00 2007-01-02 07:58:42.407 002 18178.29 75.46 52695.13 88888.00 2007-01-02 07:58:42.907 002 18178.45 75.58 52695.07 88888.00 2007-01-02 07:58:43.407 002 18178.38 75.65 52695.15 88888.00 2007-01-02 07:58:43.907 002 18178.44 75.67 52695.10 88888.00 2007-01-02 07:58:44.407 002 18178.41 75.53 52695.06 88888.00 2007-01-02 07:58:44.907 002 18178.45 75.42 52695.17 88888.00 2007-01-02 07:58:45.407 002 18178.51 75.38 52695.19 88888.00 2007-01-02 07:58:45.907 002 18178.37 75.44 52695.02 88888.00 2007-01-02 07:58:46.407 002 18178.36 75.38 52694.87 88888.00 2007-01-02 07:58:46.907 002 18178.38 75.30 52695.01 88888.00 2007-01-02 07:58:47.407 002 18178.40 75.26 52695.11 88888.00 2007-01-02 07:58:47.907 002 18178.28 75.28 52695.05 88888.00 2007-01-02 07:58:48.407 002 18178.31 75.24 52695.06 88888.00 2007-01-02 07:58:48.907 002 18178.35 75.29 52695.10 88888.00 2007-01-02 07:58:49.407 002 18178.46 75.35 52695.17 88888.00 2007-01-02 07:58:49.907 002 18178.51 75.28 52695.13 88888.00 2007-01-02 07:58:50.407 002 18178.53 75.32 52695.12 88888.00 2007-01-02 07:58:50.907 002 18178.33 75.36 52695.13 88888.00 2007-01-02 07:58:51.407 002 18178.34 75.24 52695.11 88888.00 2007-01-02 07:58:51.907 002 18178.39 75.14 52695.08 88888.00 2007-01-02 07:58:52.407 002 18178.46 75.10 52695.08 88888.00 2007-01-02 07:58:52.907 002 18178.47 75.16 52695.07 88888.00 2007-01-02 07:58:53.407 002 18178.55 75.17 52694.98 88888.00 2007-01-02 07:58:53.907 002 18178.45 75.31 52694.99 88888.00 2007-01-02 07:58:54.407 002 18178.31 75.37 52695.02 88888.00 2007-01-02 07:58:54.907 002 18178.27 75.33 52695.08 88888.00 2007-01-02 07:58:55.407 002 18178.23 75.20 52695.12 88888.00 2007-01-02 07:58:55.907 002 18178.27 75.19 52695.13 88888.00 2007-01-02 07:58:56.407 002 18178.35 75.41 52695.15 88888.00 2007-01-02 07:58:56.907 002 18178.42 75.48 52695.12 88888.00 2007-01-02 07:58:57.407 002 18178.26 75.43 52695.09 88888.00 2007-01-02 07:58:57.907 002 18178.09 75.40 52695.07 88888.00 2007-01-02 07:58:58.407 002 18178.24 75.36 52694.99 88888.00 2007-01-02 07:58:58.907 002 18178.35 75.30 52695.04 88888.00 2007-01-02 07:58:59.407 002 18178.40 75.32 52694.96 88888.00 2007-01-02 07:58:59.907 002 18178.44 75.30 52694.90 88888.00 2007-01-02 07:59:00.407 002 18178.45 75.25 52694.89 88888.00 2007-01-02 07:59:00.907 002 18178.30 75.34 52694.87 88888.00 2007-01-02 07:59:01.407 002 18178.28 75.33 52694.93 88888.00 2007-01-02 07:59:01.907 002 18178.30 75.36 52694.84 88888.00 2007-01-02 07:59:02.407 002 18178.36 75.37 52694.87 88888.00 2007-01-02 07:59:02.907 002 18178.34 75.41 52694.93 88888.00 2007-01-02 07:59:03.407 002 18178.41 75.39 52694.98 88888.00 2007-01-02 07:59:03.907 002 18178.44 75.29 52695.01 88888.00 2007-01-02 07:59:04.407 002 18178.31 75.25 52695.08 88888.00 2007-01-02 07:59:04.907 002 18178.20 75.22 52694.98 88888.00 2007-01-02 07:59:05.407 002 18178.21 75.24 52695.02 88888.00 2007-01-02 07:59:05.907 002 18178.20 75.34 52695.16 88888.00 2007-01-02 07:59:06.407 002 18178.26 75.28 52695.21 88888.00 2007-01-02 07:59:06.907 002 18178.19 75.26 52695.11 88888.00 2007-01-02 07:59:07.407 002 18178.19 75.32 52695.09 88888.00 2007-01-02 07:59:07.907 002 18178.08 75.29 52695.02 88888.00 2007-01-02 07:59:08.407 002 18178.03 75.21 52695.02 88888.00 2007-01-02 07:59:08.907 002 18178.10 75.10 52695.00 88888.00 2007-01-02 07:59:09.407 002 18178.19 75.13 52695.02 88888.00 2007-01-02 07:59:09.907 002 18178.19 75.23 52695.07 88888.00 2007-01-02 07:59:10.407 002 18178.18 75.16 52694.99 88888.00 2007-01-02 07:59:10.907 002 18178.18 75.15 52694.82 88888.00 2007-01-02 07:59:11.407 002 18178.19 75.23 52694.82 88888.00 2007-01-02 07:59:11.907 002 18178.17 75.28 52694.82 88888.00 2007-01-02 07:59:12.407 002 18178.18 75.19 52694.80 88888.00 2007-01-02 07:59:12.907 002 18178.07 75.07 52694.97 88888.00 2007-01-02 07:59:13.407 002 18178.04 74.97 52695.00 88888.00 2007-01-02 07:59:13.907 002 18178.01 75.06 52694.82 88888.00 2007-01-02 07:59:14.407 002 18177.96 75.11 52694.87 88888.00 2007-01-02 07:59:14.907 002 18177.96 75.11 52694.88 88888.00 2007-01-02 07:59:15.407 002 18178.04 75.18 52694.82 88888.00 2007-01-02 07:59:15.907 002 18178.04 75.31 52694.85 88888.00 2007-01-02 07:59:16.407 002 18177.90 75.31 52694.89 88888.00 2007-01-02 07:59:16.907 002 18177.86 75.29 52694.84 88888.00 2007-01-02 07:59:17.407 002 18177.85 75.23 52694.81 88888.00 2007-01-02 07:59:17.907 002 18177.96 75.18 52694.89 88888.00 2007-01-02 07:59:18.407 002 18177.97 75.09 52694.85 88888.00 2007-01-02 07:59:18.907 002 18177.85 75.01 52694.88 88888.00 2007-01-02 07:59:19.407 002 18177.82 75.01 52694.96 88888.00 2007-01-02 07:59:19.907 002 18177.82 75.05 52695.02 88888.00 2007-01-02 07:59:20.407 002 18177.79 75.06 52694.94 88888.00 2007-01-02 07:59:20.907 002 18177.72 74.89 52694.83 88888.00 2007-01-02 07:59:21.407 002 18177.69 74.84 52694.77 88888.00 2007-01-02 07:59:21.907 002 18177.73 75.00 52694.86 88888.00 2007-01-02 07:59:22.407 002 18177.85 75.12 52694.93 88888.00 2007-01-02 07:59:22.907 002 18177.76 75.09 52694.83 88888.00 2007-01-02 07:59:23.407 002 18177.68 74.97 52694.81 88888.00 2007-01-02 07:59:23.907 002 18177.69 74.94 52694.72 88888.00 2007-01-02 07:59:24.407 002 18177.68 74.98 52694.62 88888.00 2007-01-02 07:59:24.907 002 18177.73 74.94 52694.69 88888.00 2007-01-02 07:59:25.407 002 18177.72 74.97 52694.64 88888.00 2007-01-02 07:59:25.907 002 18177.66 74.96 52694.55 88888.00 2007-01-02 07:59:26.407 002 18177.70 74.96 52694.50 88888.00 2007-01-02 07:59:26.907 002 18177.50 74.99 52694.55 88888.00 2007-01-02 07:59:27.407 002 18177.50 75.03 52694.66 88888.00 2007-01-02 07:59:27.907 002 18177.61 74.95 52694.76 88888.00 2007-01-02 07:59:28.407 002 18177.61 75.00 52694.81 88888.00 2007-01-02 07:59:28.907 002 18177.72 74.99 52694.86 88888.00 2007-01-02 07:59:29.407 002 18177.57 74.90 52694.88 88888.00 2007-01-02 07:59:29.907 002 18177.49 74.75 52695.01 88888.00 2007-01-02 07:59:30.407 002 18177.47 74.69 52694.93 88888.00 2007-01-02 07:59:30.907 002 18177.54 74.71 52694.82 88888.00 2007-01-02 07:59:31.407 002 18177.58 74.75 52694.78 88888.00 2007-01-02 07:59:31.907 002 18177.52 74.80 52694.72 88888.00 2007-01-02 07:59:32.407 002 18177.55 74.78 52694.72 88888.00 2007-01-02 07:59:32.907 002 18177.63 74.80 52694.83 88888.00 2007-01-02 07:59:33.407 002 18177.75 74.78 52694.84 88888.00 2007-01-02 07:59:33.907 002 18177.66 74.81 52694.90 88888.00 2007-01-02 07:59:34.407 002 18177.54 74.85 52694.77 88888.00 2007-01-02 07:59:34.907 002 18177.57 74.88 52694.76 88888.00 2007-01-02 07:59:35.407 002 18177.54 74.89 52694.69 88888.00 2007-01-02 07:59:35.907 002 18177.40 74.96 52694.72 88888.00 2007-01-02 07:59:36.407 002 18177.33 75.22 52694.71 88888.00 2007-01-02 07:59:36.907 002 18177.34 75.31 52694.70 88888.00 2007-01-02 07:59:37.407 002 18177.40 75.34 52694.85 88888.00 2007-01-02 07:59:37.907 002 18177.40 75.35 52694.78 88888.00 2007-01-02 07:59:38.407 002 18177.36 75.35 52694.71 88888.00 2007-01-02 07:59:38.907 002 18177.40 75.29 52694.65 88888.00 2007-01-02 07:59:39.407 002 18177.43 75.17 52694.64 88888.00 2007-01-02 07:59:39.907 002 18177.47 75.11 52694.84 88888.00 2007-01-02 07:59:40.407 002 18177.45 75.15 52694.83 88888.00 2007-01-02 07:59:40.907 002 18177.37 75.10 52694.80 88888.00 2007-01-02 07:59:41.407 002 18177.33 75.13 52694.78 88888.00 2007-01-02 07:59:41.907 002 18177.31 75.19 52694.83 88888.00 2007-01-02 07:59:42.407 002 18177.42 75.17 52694.78 88888.00 2007-01-02 07:59:42.907 002 18177.41 75.10 52694.81 88888.00 2007-01-02 07:59:43.407 002 18177.34 74.94 52694.60 88888.00 2007-01-02 07:59:43.907 002 18177.19 74.84 52694.58 88888.00 2007-01-02 07:59:44.407 002 18177.18 74.75 52694.62 88888.00 2007-01-02 07:59:44.907 002 18177.30 74.72 52694.57 88888.00 2007-01-02 07:59:45.407 002 18177.31 74.90 52694.63 88888.00 2007-01-02 07:59:45.907 002 18177.19 74.96 52694.62 88888.00 2007-01-02 07:59:46.407 002 18177.22 74.99 52694.69 88888.00 2007-01-02 07:59:46.907 002 18177.31 74.96 52694.71 88888.00 2007-01-02 07:59:47.407 002 18177.28 74.99 52694.59 88888.00 2007-01-02 07:59:47.907 002 18177.41 74.99 52694.51 88888.00 2007-01-02 07:59:48.407 002 18177.47 74.94 52694.63 88888.00 2007-01-02 07:59:48.907 002 18177.47 74.87 52694.75 88888.00 2007-01-02 07:59:49.407 002 18177.40 74.96 52694.70 88888.00 2007-01-02 07:59:49.907 002 18177.42 74.95 52694.66 88888.00 2007-01-02 07:59:50.407 002 18177.48 74.91 52694.71 88888.00 2007-01-02 07:59:50.907 002 18177.40 74.96 52694.69 88888.00 2007-01-02 07:59:51.407 002 18177.41 74.95 52694.65 88888.00 2007-01-02 07:59:51.907 002 18177.51 74.94 52694.72 88888.00 2007-01-02 07:59:52.407 002 18177.49 74.98 52694.78 88888.00 2007-01-02 07:59:52.907 002 18177.50 74.96 52694.80 88888.00 2007-01-02 07:59:53.407 002 18177.48 74.90 52694.72 88888.00 2007-01-02 07:59:53.907 002 18177.61 74.81 52694.61 88888.00 2007-01-02 07:59:54.404 002 18177.49 74.84 52694.59 88888.00 2007-01-02 07:59:54.904 002 18177.40 74.98 52694.70 88888.00 2007-01-02 07:59:55.404 002 18177.41 75.02 52694.73 88888.00 2007-01-02 07:59:55.904 002 18177.40 75.07 52694.78 88888.00 2007-01-02 07:59:56.404 002 18177.40 75.15 52694.82 88888.00 2007-01-02 07:59:56.904 002 18177.44 75.15 52694.86 88888.00 2007-01-02 07:59:57.404 002 18177.40 75.14 52694.84 88888.00 2007-01-02 07:59:57.904 002 18177.36 75.07 52694.93 88888.00 2007-01-02 07:59:58.404 002 18177.34 75.14 52694.94 88888.00 2007-01-02 07:59:58.904 002 18177.22 75.15 52694.89 88888.00 2007-01-02 07:59:59.404 002 18177.18 75.23 52694.82 88888.00 2007-01-02 07:59:59.904 002 18177.26 75.32 52694.82 88888.00 2007-01-02 08:00:00.404 002 18176.98 75.37 52694.80 88888.00 2007-01-02 08:00:00.904 002 18177.03 75.23 52694.84 88888.00 2007-01-02 08:00:01.404 002 18177.05 75.21 52694.96 88888.00 2007-01-02 08:00:01.904 002 18177.05 75.19 52694.97 88888.00 2007-01-02 08:00:02.404 002 18177.05 75.30 52694.96 88888.00 2007-01-02 08:00:02.904 002 18177.07 75.35 52694.96 88888.00 2007-01-02 08:00:03.404 002 18177.11 75.39 52694.90 88888.00 2007-01-02 08:00:03.904 002 18177.01 75.40 52694.83 88888.00 2007-01-02 08:00:04.404 002 18176.87 75.43 52694.73 88888.00 2007-01-02 08:00:04.904 002 18176.88 75.41 52694.75 88888.00 2007-01-02 08:00:05.404 002 18177.06 75.44 52694.77 88888.00 2007-01-02 08:00:05.904 002 18177.05 75.48 52694.66 88888.00 2007-01-02 08:00:06.404 002 18176.92 75.50 52694.58 88888.00 2007-01-02 08:00:06.904 002 18176.99 75.53 52694.62 88888.00 2007-01-02 08:00:07.404 002 18177.01 75.42 52694.62 88888.00 2007-01-02 08:00:07.904 002 18177.01 75.42 52694.67 88888.00 2007-01-02 08:00:08.404 002 18177.01 75.42 52694.69 88888.00 2007-01-02 08:00:08.904 002 18176.95 75.49 52694.59 88888.00 2007-01-02 08:00:09.404 002 18176.84 75.55 52694.55 88888.00 2007-01-02 08:00:09.904 002 18176.82 75.49 52694.49 88888.00 2007-01-02 08:00:10.404 002 18176.92 75.42 52694.54 88888.00 2007-01-02 08:00:10.904 002 18176.86 75.43 52694.48 88888.00 2007-01-02 08:00:11.404 002 18176.81 75.41 52694.49 88888.00 2007-01-02 08:00:11.904 002 18176.83 75.44 52694.55 88888.00 2007-01-02 08:00:12.404 002 18176.77 75.48 52694.61 88888.00 2007-01-02 08:00:12.904 002 18176.84 75.57 52694.66 88888.00 2007-01-02 08:00:13.404 002 18176.78 75.58 52694.59 88888.00 2007-01-02 08:00:13.904 002 18176.82 75.58 52694.70 88888.00 2007-01-02 08:00:14.404 002 18176.86 75.55 52694.73 88888.00 2007-01-02 08:00:14.904 002 18176.71 75.48 52694.63 88888.00 2007-01-02 08:00:15.404 002 18176.81 75.59 52694.64 88888.00 2007-01-02 08:00:15.904 002 18176.76 75.62 52694.55 88888.00 2007-01-02 08:00:16.404 002 18176.75 75.56 52694.60 88888.00 2007-01-02 08:00:16.904 002 18176.68 75.62 52694.55 88888.00 2007-01-02 08:00:17.404 002 18176.73 75.66 52694.44 88888.00 2007-01-02 08:00:17.904 002 18176.63 75.68 52694.47 88888.00 2007-01-02 08:00:18.404 002 18176.60 75.62 52694.46 88888.00 2007-01-02 08:00:18.904 002 18176.58 75.63 52694.53 88888.00 2007-01-02 08:00:19.404 002 18176.51 75.75 52694.55 88888.00 2007-01-02 08:00:19.904 002 18176.54 75.76 52694.52 88888.00 2007-01-02 08:00:20.404 002 18176.69 75.75 52694.50 88888.00 2007-01-02 08:00:20.904 002 18176.75 75.65 52694.55 88888.00 2007-01-02 08:00:21.404 002 18176.71 75.64 52694.60 88888.00 2007-01-02 08:00:21.904 002 18176.61 75.66 52694.59 88888.00 2007-01-02 08:00:22.404 002 18176.63 75.72 52694.48 88888.00 2007-01-02 08:00:22.904 002 18176.67 75.63 52694.40 88888.00 2007-01-02 08:00:23.404 002 18176.69 75.65 52694.38 88888.00 2007-01-02 08:00:23.904 002 18176.65 75.67 52694.40 88888.00 2007-01-02 08:00:24.404 002 18176.60 75.64 52694.52 88888.00 2007-01-02 08:00:24.904 002 18176.66 75.58 52694.52 88888.00 2007-01-02 08:00:25.404 002 18176.66 75.61 52694.43 88888.00 2007-01-02 08:00:25.904 002 18176.60 75.69 52694.38 88888.00 2007-01-02 08:00:26.404 002 18176.64 75.69 52694.55 88888.00 2007-01-02 08:00:26.904 002 18176.64 75.66 52694.57 88888.00 2007-01-02 08:00:27.404 002 18176.60 75.67 52694.48 88888.00 2007-01-02 08:00:27.904 002 18176.68 75.71 52694.42 88888.00 2007-01-02 08:00:28.404 002 18176.74 75.68 52694.35 88888.00 2007-01-02 08:00:28.904 002 18176.66 75.53 52694.39 88888.00 2007-01-02 08:00:29.404 002 18176.60 75.42 52694.32 88888.00 2007-01-02 08:00:29.904 002 18176.56 75.34 52694.30 88888.00 2007-01-02 08:00:30.404 002 18176.51 75.36 52694.38 88888.00 2007-01-02 08:00:30.904 002 18176.60 75.42 52694.40 88888.00 2007-01-02 08:00:31.404 002 18176.69 75.37 52694.42 88888.00 2007-01-02 08:00:31.904 002 18176.76 75.32 52694.42 88888.00 2007-01-02 08:00:32.404 002 18176.71 75.38 52694.31 88888.00 2007-01-02 08:00:32.904 002 18176.58 75.38 52694.42 88888.00 2007-01-02 08:00:33.404 002 18176.50 75.39 52694.42 88888.00 2007-01-02 08:00:33.904 002 18176.62 75.45 52694.41 88888.00 2007-01-02 08:00:34.404 002 18176.66 75.40 52694.39 88888.00 2007-01-02 08:00:34.904 002 18176.66 75.49 52694.23 88888.00 2007-01-02 08:00:35.404 002 18176.68 75.71 52694.19 88888.00 2007-01-02 08:00:35.904 002 18176.67 75.71 52694.24 88888.00 2007-01-02 08:00:36.404 002 18176.55 75.63 52694.26 88888.00 2007-01-02 08:00:36.904 002 18176.61 75.53 52694.36 88888.00 2007-01-02 08:00:37.404 002 18176.55 75.50 52694.44 88888.00 2007-01-02 08:00:37.904 002 18176.53 75.58 52694.47 88888.00 2007-01-02 08:00:38.404 002 18176.53 75.70 52694.50 88888.00 2007-01-02 08:00:38.904 002 18176.50 75.70 52694.47 88888.00 2007-01-02 08:00:39.404 002 18176.55 75.59 52694.35 88888.00 2007-01-02 08:00:39.904 002 18176.57 75.56 52694.28 88888.00 2007-01-02 08:00:40.404 002 18176.57 75.57 52694.37 88888.00 2007-01-02 08:00:40.904 002 18176.65 75.53 52694.38 88888.00 2007-01-02 08:00:41.404 002 18176.68 75.55 52694.46 88888.00 2007-01-02 08:00:41.904 002 18176.73 75.68 52694.44 88888.00 2007-01-02 08:00:42.404 002 18176.77 75.69 52694.42 88888.00 2007-01-02 08:00:42.904 002 18176.65 75.65 52694.42 88888.00 2007-01-02 08:00:43.404 002 18176.60 75.55 52694.43 88888.00 2007-01-02 08:00:43.904 002 18176.51 75.56 52694.39 88888.00 2007-01-02 08:00:44.404 002 18176.53 75.56 52694.38 88888.00 2007-01-02 08:00:44.904 002 18176.69 75.53 52694.38 88888.00 2007-01-02 08:00:45.404 002 18176.76 75.45 52694.44 88888.00 2007-01-02 08:00:45.904 002 18176.92 75.46 52694.41 88888.00 2007-01-02 08:00:46.404 002 18176.82 75.40 52694.29 88888.00 2007-01-02 08:00:46.904 002 18176.86 75.43 52694.30 88888.00 2007-01-02 08:00:47.404 002 18176.82 75.37 52694.29 88888.00 2007-01-02 08:00:47.904 002 18176.77 75.39 52694.38 88888.00 2007-01-02 08:00:48.404 002 18176.73 75.40 52694.50 88888.00 2007-01-02 08:00:48.904 002 18176.69 75.40 52694.43 88888.00 2007-01-02 08:00:49.404 002 18176.69 75.36 52694.31 88888.00 2007-01-02 08:00:49.904 002 18176.56 75.41 52694.30 88888.00 2007-01-02 08:00:50.404 002 18176.69 75.46 52694.35 88888.00 2007-01-02 08:00:50.904 002 18176.83 75.38 52694.38 88888.00 2007-01-02 08:00:51.404 002 18176.83 75.19 52694.39 88888.00 2007-01-02 08:00:51.904 002 18176.81 75.15 52694.31 88888.00 2007-01-02 08:00:52.404 002 18176.72 75.26 52694.29 88888.00 2007-01-02 08:00:52.904 002 18176.68 75.31 52694.29 88888.00 2007-01-02 08:00:53.404 002 18176.63 75.08 52694.34 88888.00 2007-01-02 08:00:53.904 002 18176.67 75.02 52694.42 88888.00 2007-01-02 08:00:54.404 002 18176.79 75.03 52694.36 88888.00 2007-01-02 08:00:54.904 002 18176.84 74.99 52694.36 88888.00 2007-01-02 08:00:55.404 002 18176.74 75.00 52694.37 88888.00 2007-01-02 08:00:55.904 002 18176.67 75.03 52694.38 88888.00 2007-01-02 08:00:56.404 002 18176.66 75.21 52694.34 88888.00 2007-01-02 08:00:56.904 002 18176.67 75.41 52694.29 88888.00 2007-01-02 08:00:57.404 002 18176.63 75.36 52694.23 88888.00 2007-01-02 08:00:57.904 002 18176.58 75.35 52694.15 88888.00 2007-01-02 08:00:58.404 002 18176.64 75.38 52694.17 88888.00 2007-01-02 08:00:58.904 002 18176.66 75.43 52694.24 88888.00 2007-01-02 08:00:59.404 002 18176.68 75.43 52694.22 88888.00 2007-01-02 08:00:59.904 002 18176.66 75.48 52694.19 88888.00 2007-01-02 08:01:00.404 002 18176.55 75.44 52694.20 88888.00 2007-01-02 08:01:00.904 002 18176.60 75.25 52694.25 88888.00 2007-01-02 08:01:01.404 002 18176.61 75.36 52694.25 88888.00 2007-01-02 08:01:01.904 002 18176.47 75.29 52694.27 88888.00 2007-01-02 08:01:02.404 002 18176.43 75.31 52694.23 88888.00 2007-01-02 08:01:02.904 002 18176.45 75.35 52694.16 88888.00 2007-01-02 08:01:03.404 002 18176.49 75.29 52694.16 88888.00 2007-01-02 08:01:03.904 002 18176.40 75.26 52694.22 88888.00 2007-01-02 08:01:04.404 002 18176.33 75.23 52694.32 88888.00 2007-01-02 08:01:04.904 002 18176.29 75.34 52694.36 88888.00 2007-01-02 08:01:05.404 002 18176.30 75.39 52694.41 88888.00 2007-01-02 08:01:05.904 002 18176.34 75.40 52694.52 88888.00 2007-01-02 08:01:06.404 002 18176.34 75.35 52694.44 88888.00 2007-01-02 08:01:06.904 002 18176.21 75.31 52694.41 88888.00 2007-01-02 08:01:07.404 002 18176.10 75.33 52694.49 88888.00 2007-01-02 08:01:07.904 002 18176.16 75.42 52694.53 88888.00 2007-01-02 08:01:08.404 002 18176.25 75.47 52694.49 88888.00 2007-01-02 08:01:08.904 002 18176.28 75.50 52694.46 88888.00 2007-01-02 08:01:09.404 002 18176.31 75.54 52694.49 88888.00 2007-01-02 08:01:09.904 002 18176.18 75.56 52694.39 88888.00 2007-01-02 08:01:10.404 002 18176.12 75.54 52694.39 88888.00 2007-01-02 08:01:10.904 002 18176.14 75.48 52694.44 88888.00 2007-01-02 08:01:11.404 002 18176.18 75.52 52694.38 88888.00 2007-01-02 08:01:11.904 002 18176.12 75.42 52694.22 88888.00 2007-01-02 08:01:12.404 002 18176.06 75.37 52694.13 88888.00 2007-01-02 08:01:12.904 002 18176.05 75.34 52694.14 88888.00 2007-01-02 08:01:13.404 002 18176.09 75.37 52694.18 88888.00 2007-01-02 08:01:13.904 002 18176.09 75.44 52694.18 88888.00 2007-01-02 08:01:14.404 002 18176.05 75.41 52694.29 88888.00 2007-01-02 08:01:14.904 002 18176.00 75.40 52694.39 88888.00 2007-01-02 08:01:15.404 002 18175.97 75.34 52694.28 88888.00 2007-01-02 08:01:15.904 002 18175.99 75.29 52694.20 88888.00 2007-01-02 08:01:16.404 002 18176.00 75.32 52694.06 88888.00 2007-01-02 08:01:16.904 002 18176.06 75.37 52694.04 88888.00 2007-01-02 08:01:17.404 002 18176.09 75.39 52694.03 88888.00 2007-01-02 08:01:17.904 002 18176.08 75.42 52693.99 88888.00 2007-01-02 08:01:18.404 002 18176.05 75.35 52693.99 88888.00 2007-01-02 08:01:18.904 002 18176.02 75.26 52694.13 88888.00 2007-01-02 08:01:19.404 002 18176.10 75.30 52694.25 88888.00 2007-01-02 08:01:19.904 002 18176.07 75.32 52694.27 88888.00 2007-01-02 08:01:20.404 002 18176.09 75.31 52694.27 88888.00 2007-01-02 08:01:20.904 002 18176.17 75.30 52694.28 88888.00 2007-01-02 08:01:21.404 002 18176.20 75.31 52694.15 88888.00 2007-01-02 08:01:21.904 002 18176.14 75.37 52694.06 88888.00 2007-01-02 08:01:22.404 002 18176.08 75.29 52694.18 88888.00 2007-01-02 08:01:22.904 002 18176.17 75.21 52694.23 88888.00 2007-01-02 08:01:23.404 002 18176.20 75.19 52694.17 88888.00 2007-01-02 08:01:23.904 002 18176.22 75.22 52694.17 88888.00 2007-01-02 08:01:24.404 002 18176.16 75.16 52694.22 88888.00 2007-01-02 08:01:24.904 002 18176.01 75.20 52694.27 88888.00 2007-01-02 08:01:25.404 002 18176.07 75.12 52694.12 88888.00 2007-01-02 08:01:25.904 002 18176.17 75.14 52694.23 88888.00 2007-01-02 08:01:26.404 002 18176.00 75.21 52694.27 88888.00 2007-01-02 08:01:26.904 002 18175.82 75.35 52694.22 88888.00 2007-01-02 08:01:27.404 002 18175.80 75.34 52694.29 88888.00 2007-01-02 08:01:27.904 002 18175.87 75.29 52694.29 88888.00 2007-01-02 08:01:28.404 002 18175.92 75.23 52694.32 88888.00 2007-01-02 08:01:28.904 002 18175.88 75.23 52694.28 88888.00 2007-01-02 08:01:29.404 002 18175.81 75.22 52694.34 88888.00 2007-01-02 08:01:29.904 002 18175.73 75.28 52694.47 88888.00 2007-01-02 08:01:30.404 002 18175.57 75.34 52694.39 88888.00 2007-01-02 08:01:30.904 002 18175.70 75.35 52694.38 88888.00 2007-01-02 08:01:31.404 002 18175.78 75.32 52694.36 88888.00 2007-01-02 08:01:31.904 002 18175.76 75.31 52694.41 88888.00 2007-01-02 08:01:32.404 002 18175.67 75.35 52694.43 88888.00 2007-01-02 08:01:32.904 002 18175.77 75.40 52694.39 88888.00 2007-01-02 08:01:33.404 002 18175.87 75.39 52694.37 88888.00 2007-01-02 08:01:33.904 002 18175.80 75.40 52694.24 88888.00 2007-01-02 08:01:34.404 002 18175.70 75.37 52694.25 88888.00 2007-01-02 08:01:34.904 002 18175.66 75.39 52694.38 88888.00 2007-01-02 08:01:35.404 002 18175.68 75.28 52694.42 88888.00 2007-01-02 08:01:35.904 002 18175.71 75.28 52694.35 88888.00 2007-01-02 08:01:36.404 002 18175.79 75.43 52694.29 88888.00 2007-01-02 08:01:36.904 002 18175.71 75.52 52694.36 88888.00 2007-01-02 08:01:37.404 002 18175.59 75.50 52694.38 88888.00 2007-01-02 08:01:37.904 002 18175.55 75.61 52694.34 88888.00 2007-01-02 08:01:38.404 002 18175.47 75.68 52694.25 88888.00 2007-01-02 08:01:38.904 002 18175.42 75.66 52694.18 88888.00 2007-01-02 08:01:39.404 002 18175.33 75.61 52694.23 88888.00 2007-01-02 08:01:39.904 002 18175.40 75.52 52694.20 88888.00 2007-01-02 08:01:40.404 002 18175.49 75.58 52694.20 88888.00 2007-01-02 08:01:40.904 002 18175.48 75.51 52694.28 88888.00 2007-01-02 08:01:41.404 002 18175.49 75.51 52694.18 88888.00 2007-01-02 08:01:41.904 002 18175.55 75.52 52694.16 88888.00 2007-01-02 08:01:42.404 002 18175.48 75.58 52694.20 88888.00 2007-01-02 08:01:42.904 002 18175.51 75.57 52694.25 88888.00 2007-01-02 08:01:43.404 002 18175.49 75.62 52694.18 88888.00 2007-01-02 08:01:43.904 002 18175.44 75.55 52694.17 88888.00 2007-01-02 08:01:44.404 002 18175.46 75.58 52694.22 88888.00 2007-01-02 08:01:44.904 002 18175.46 75.58 52694.24 88888.00 2007-01-02 08:01:45.404 002 18175.47 75.56 52694.22 88888.00 2007-01-02 08:01:45.904 002 18175.54 75.56 52694.20 88888.00 2007-01-02 08:01:46.404 002 18175.57 75.71 52694.22 88888.00 2007-01-02 08:01:46.904 002 18175.54 75.71 52694.23 88888.00 2007-01-02 08:01:47.404 002 18175.60 75.65 52694.28 88888.00 2007-01-02 08:01:47.904 002 18175.54 75.67 52694.20 88888.00 2007-01-02 08:01:48.404 002 18175.51 75.74 52694.12 88888.00 2007-01-02 08:01:48.904 002 18175.47 75.84 52694.06 88888.00 2007-01-02 08:01:49.404 002 18175.49 75.89 52694.12 88888.00 2007-01-02 08:01:49.904 002 18175.43 75.87 52694.14 88888.00 2007-01-02 08:01:50.404 002 18175.58 75.94 52694.16 88888.00 2007-01-02 08:01:50.904 002 18175.55 75.92 52694.29 88888.00 2007-01-02 08:01:51.404 002 18175.58 75.98 52694.38 88888.00 2007-01-02 08:01:51.904 002 18175.60 75.92 52694.36 88888.00 2007-01-02 08:01:52.404 002 18175.49 75.95 52694.24 88888.00 2007-01-02 08:01:52.904 002 18175.44 75.98 52694.11 88888.00 2007-01-02 08:01:53.404 002 18175.48 76.03 52694.23 88888.00 2007-01-02 08:01:53.904 002 18175.54 76.02 52694.27 88888.00 2007-01-02 08:01:54.404 002 18175.47 76.02 52694.29 88888.00 2007-01-02 08:01:54.904 002 18175.35 76.04 52694.32 88888.00 2007-01-02 08:01:55.404 002 18175.41 76.03 52694.29 88888.00 2007-01-02 08:01:55.904 002 18175.45 76.06 52694.15 88888.00 2007-01-02 08:01:56.404 002 18175.44 76.04 52694.18 88888.00 2007-01-02 08:01:56.904 002 18175.44 76.00 52694.29 88888.00 2007-01-02 08:01:57.404 002 18175.53 76.01 52694.35 88888.00 2007-01-02 08:01:57.904 002 18175.67 76.01 52694.29 88888.00 2007-01-02 08:01:58.404 002 18175.69 76.00 52694.29 88888.00 2007-01-02 08:01:58.904 002 18175.64 75.92 52694.31 88888.00 2007-01-02 08:01:59.404 002 18175.59 75.91 52694.38 88888.00 2007-01-02 08:01:59.904 002 18175.57 76.01 52694.41 88888.00 2007-01-02 08:02:00.404 002 18175.62 76.07 52694.40 88888.00 2007-01-02 08:02:00.904 002 18175.55 76.02 52694.36 88888.00 2007-01-02 08:02:01.404 002 18175.66 76.07 52694.34 88888.00 2007-01-02 08:02:01.904 002 18175.59 76.19 52694.28 88888.00 2007-01-02 08:02:02.404 002 18175.65 76.13 52694.34 88888.00 2007-01-02 08:02:02.904 002 18175.60 75.91 52694.36 88888.00 2007-01-02 08:02:03.404 002 18175.53 75.86 52694.39 88888.00 2007-01-02 08:02:03.904 002 18175.59 75.81 52694.49 88888.00 2007-01-02 08:02:04.404 002 18175.59 75.87 52694.44 88888.00 2007-01-02 08:02:04.904 002 18175.56 75.92 52694.47 88888.00 2007-01-02 08:02:05.404 002 18175.59 75.87 52694.58 88888.00 2007-01-02 08:02:05.904 002 18175.70 76.13 52694.55 88888.00 2007-01-02 08:02:06.404 002 18175.79 76.21 52694.52 88888.00 2007-01-02 08:02:06.904 002 18175.89 76.22 52694.54 88888.00 2007-01-02 08:02:07.404 002 18175.79 76.28 52694.55 88888.00 2007-01-02 08:02:07.904 002 18175.70 76.23 52694.38 88888.00 2007-01-02 08:02:08.404 002 18175.77 76.21 52694.37 88888.00 2007-01-02 08:02:08.904 002 18175.77 76.26 52694.41 88888.00 2007-01-02 08:02:09.404 002 18175.81 76.33 52694.30 88888.00 2007-01-02 08:02:09.904 002 18175.77 76.31 52694.27 88888.00 2007-01-02 08:02:10.404 002 18175.92 76.26 52694.29 88888.00 2007-01-02 08:02:10.904 002 18175.85 76.34 52694.27 88888.00 2007-01-02 08:02:11.404 002 18175.79 76.38 52694.24 88888.00 2007-01-02 08:02:11.904 002 18175.84 76.42 52694.25 88888.00 2007-01-02 08:02:12.404 002 18175.85 76.41 52694.23 88888.00 2007-01-02 08:02:12.904 002 18175.81 76.41 52694.20 88888.00 2007-01-02 08:02:13.404 002 18175.80 76.39 52694.16 88888.00 2007-01-02 08:02:13.904 002 18175.76 76.39 52694.17 88888.00 2007-01-02 08:02:14.404 002 18175.79 76.37 52694.22 88888.00 2007-01-02 08:02:14.904 002 18175.78 76.31 52694.17 88888.00 2007-01-02 08:02:15.404 002 18175.79 76.38 52694.13 88888.00 2007-01-02 08:02:15.904 002 18175.95 76.47 52694.14 88888.00 2007-01-02 08:02:16.404 002 18175.93 76.45 52694.14 88888.00 2007-01-02 08:02:16.904 002 18175.85 76.44 52694.14 88888.00 2007-01-02 08:02:17.404 002 18175.78 76.42 52694.13 88888.00 2007-01-02 08:02:17.904 002 18175.80 76.38 52694.13 88888.00 2007-01-02 08:02:18.404 002 18175.74 76.50 52694.06 88888.00 2007-01-02 08:02:18.904 002 18175.81 76.55 52694.08 88888.00 2007-01-02 08:02:19.404 002 18176.01 76.54 52694.03 88888.00 2007-01-02 08:02:19.904 002 18176.02 76.57 52694.03 88888.00 2007-01-02 08:02:20.404 002 18175.99 76.66 52694.05 88888.00 2007-01-02 08:02:20.904 002 18175.91 76.68 52694.04 88888.00 2007-01-02 08:02:21.404 002 18175.95 76.67 52694.14 88888.00 2007-01-02 08:02:21.904 002 18175.96 76.68 52694.22 88888.00 2007-01-02 08:02:22.404 002 18176.10 76.54 52694.20 88888.00 2007-01-02 08:02:22.904 002 18176.18 76.47 52694.19 88888.00 2007-01-02 08:02:23.404 002 18176.14 76.45 52694.26 88888.00 2007-01-02 08:02:23.904 002 18176.10 76.43 52694.18 88888.00 2007-01-02 08:02:24.404 002 18176.11 76.34 52694.06 88888.00 2007-01-02 08:02:24.904 002 18176.20 76.35 52694.02 88888.00 2007-01-02 08:02:25.404 002 18176.24 76.33 52694.03 88888.00 2007-01-02 08:02:25.904 002 18176.20 76.32 52694.07 88888.00 2007-01-02 08:02:26.404 002 18176.22 76.33 52694.17 88888.00 2007-01-02 08:02:26.904 002 18176.27 76.31 52694.17 88888.00 2007-01-02 08:02:27.404 002 18176.28 76.28 52694.19 88888.00 2007-01-02 08:02:27.904 002 18176.21 76.36 52694.22 88888.00 2007-01-02 08:02:28.404 002 18176.17 76.31 52694.19 88888.00 2007-01-02 08:02:28.904 002 18176.25 76.29 52694.14 88888.00 2007-01-02 08:02:29.404 002 18176.19 76.25 52694.12 88888.00 2007-01-02 08:02:29.904 002 18176.19 76.24 52694.06 88888.00 2007-01-02 08:02:30.404 002 18176.23 76.28 52694.12 88888.00 2007-01-02 08:02:30.904 002 18176.21 76.32 52694.08 88888.00 2007-01-02 08:02:31.404 002 18176.28 76.37 52694.12 88888.00 2007-01-02 08:02:31.904 002 18176.33 76.40 52694.15 88888.00 2007-01-02 08:02:32.404 002 18176.24 76.44 52694.13 88888.00 2007-01-02 08:02:32.904 002 18176.25 76.45 52694.25 88888.00 2007-01-02 08:02:33.404 002 18176.27 76.51 52694.26 88888.00 2007-01-02 08:02:33.904 002 18176.33 76.57 52694.24 88888.00 2007-01-02 08:02:34.404 002 18176.30 76.61 52694.16 88888.00 2007-01-02 08:02:34.904 002 18176.20 76.69 52694.22 88888.00 2007-01-02 08:02:35.404 002 18176.20 76.68 52694.24 88888.00 2007-01-02 08:02:35.904 002 18176.28 76.59 52694.23 88888.00 2007-01-02 08:02:36.404 002 18176.24 76.62 52694.25 88888.00 2007-01-02 08:02:36.904 002 18176.23 76.56 52694.18 88888.00 2007-01-02 08:02:37.404 002 18176.19 76.58 52694.19 88888.00 2007-01-02 08:02:37.904 002 18176.21 76.53 52694.27 88888.00 2007-01-02 08:02:38.404 002 18176.16 76.46 52694.22 88888.00 2007-01-02 08:02:38.904 002 18176.10 76.48 52694.23 88888.00 2007-01-02 08:02:39.404 002 18176.17 76.52 52694.19 88888.00 2007-01-02 08:02:39.904 002 18176.12 76.55 52694.12 88888.00 2007-01-02 08:02:40.404 002 18176.17 76.51 52694.16 88888.00 2007-01-02 08:02:40.904 002 18176.17 76.41 52694.18 88888.00 2007-01-02 08:02:41.404 002 18176.16 76.30 52694.09 88888.00 2007-01-02 08:02:41.904 002 18176.10 76.33 52694.06 88888.00 2007-01-02 08:02:42.404 002 18176.07 76.39 52694.12 88888.00 2007-01-02 08:02:42.904 002 18176.03 76.32 52694.17 88888.00 2007-01-02 08:02:43.404 002 18175.93 76.37 52694.17 88888.00 2007-01-02 08:02:43.904 002 18175.98 76.39 52694.16 88888.00 2007-01-02 08:02:44.404 002 18176.07 76.40 52694.24 88888.00 2007-01-02 08:02:44.904 002 18176.06 76.38 52694.27 88888.00 2007-01-02 08:02:45.404 002 18176.03 76.40 52694.26 88888.00 2007-01-02 08:02:45.904 002 18176.07 76.48 52694.20 88888.00 2007-01-02 08:02:46.404 002 18176.05 76.48 52694.18 88888.00 2007-01-02 08:02:46.904 002 18176.08 76.38 52694.16 88888.00 2007-01-02 08:02:47.404 002 18176.00 76.38 52694.31 88888.00 2007-01-02 08:02:47.904 002 18176.01 76.47 52694.34 88888.00 2007-01-02 08:02:48.404 002 18176.08 76.48 52694.26 88888.00 2007-01-02 08:02:48.904 002 18175.99 76.47 52694.16 88888.00 2007-01-02 08:02:49.404 002 18175.97 76.45 52694.25 88888.00 2007-01-02 08:02:49.904 002 18175.96 76.40 52694.23 88888.00 2007-01-02 08:02:50.404 002 18175.89 76.48 52694.22 88888.00 2007-01-02 08:02:50.904 002 18175.97 76.55 52694.28 88888.00 2007-01-02 08:02:51.404 002 18175.99 76.51 52694.20 88888.00 2007-01-02 08:02:51.904 002 18176.00 76.47 52694.13 88888.00 2007-01-02 08:02:52.404 002 18176.03 76.46 52694.19 88888.00 2007-01-02 08:02:52.904 002 18175.95 76.50 52694.12 88888.00 2007-01-02 08:02:53.404 002 18175.91 76.56 52694.08 88888.00 2007-01-02 08:02:53.904 002 18175.95 76.49 52694.06 88888.00 2007-01-02 08:02:54.404 002 18175.89 76.53 52694.17 88888.00 2007-01-02 08:02:54.904 002 18175.93 76.61 52694.14 88888.00 2007-01-02 08:02:55.404 002 18176.01 76.69 52694.16 88888.00 2007-01-02 08:02:55.904 002 18175.96 76.68 52694.24 88888.00 2007-01-02 08:02:56.404 002 18175.93 76.61 52694.29 88888.00 2007-01-02 08:02:56.904 002 18175.79 76.54 52694.16 88888.00 2007-01-02 08:02:57.404 002 18175.84 76.52 52694.18 88888.00 2007-01-02 08:02:57.904 002 18175.82 76.58 52694.18 88888.00 2007-01-02 08:02:58.404 002 18175.81 76.61 52694.12 88888.00 2007-01-02 08:02:58.904 002 18175.73 76.54 52694.23 88888.00 2007-01-02 08:02:59.404 002 18175.75 76.53 52694.18 88888.00 2007-01-02 08:02:59.904 002 18175.81 76.63 52694.19 88888.00 2007-01-02 08:03:00.404 002 18175.76 76.61 52694.14 88888.00 2007-01-02 08:03:00.904 002 18175.79 76.50 52694.13 88888.00 2007-01-02 08:03:01.404 002 18175.87 76.58 52694.12 88888.00 2007-01-02 08:03:01.904 002 18175.84 76.63 52693.97 88888.00 2007-01-02 08:03:02.404 002 18175.84 76.69 52694.00 88888.00 2007-01-02 08:03:02.904 002 18175.81 76.68 52694.13 88888.00 2007-01-02 08:03:03.404 002 18175.77 76.68 52694.12 88888.00 2007-01-02 08:03:03.904 002 18175.71 76.62 52694.16 88888.00 2007-01-02 08:03:04.404 002 18175.80 76.59 52694.17 88888.00 2007-01-02 08:03:04.904 002 18175.74 76.55 52694.18 88888.00 2007-01-02 08:03:05.404 002 18175.79 76.47 52694.07 88888.00 2007-01-02 08:03:05.904 002 18175.74 76.42 52694.16 88888.00 2007-01-02 08:03:06.404 002 18175.79 76.53 52694.09 88888.00 2007-01-02 08:03:06.904 002 18175.71 76.55 52693.95 88888.00 2007-01-02 08:03:07.404 002 18175.67 76.57 52694.06 88888.00 2007-01-02 08:03:07.904 002 18175.82 76.53 52694.07 88888.00 2007-01-02 08:03:08.404 002 18175.85 76.45 52694.01 88888.00 2007-01-02 08:03:08.904 002 18175.85 76.51 52693.96 88888.00 2007-01-02 08:03:09.404 002 18175.77 76.49 52694.03 88888.00 2007-01-02 08:03:09.904 002 18175.74 76.48 52693.99 88888.00 2007-01-02 08:03:10.404 002 18175.77 76.48 52694.11 88888.00 2007-01-02 08:03:10.904 002 18175.77 76.47 52694.20 88888.00 2007-01-02 08:03:11.404 002 18175.80 76.49 52693.96 88888.00 2007-01-02 08:03:11.904 002 18175.63 76.39 52693.92 88888.00 2007-01-02 08:03:12.404 002 18175.64 76.34 52694.01 88888.00 2007-01-02 08:03:12.904 002 18175.48 76.24 52694.02 88888.00 2007-01-02 08:03:13.404 002 18175.58 76.20 52693.95 88888.00 2007-01-02 08:03:13.904 002 18175.44 76.26 52693.89 88888.00 2007-01-02 08:03:14.404 002 18175.32 76.37 52694.00 88888.00 2007-01-02 08:03:14.904 002 18175.26 76.39 52693.85 88888.00 2007-01-02 08:03:15.404 002 18175.22 76.44 52693.88 88888.00 2007-01-02 08:03:15.904 002 18175.35 76.46 52693.89 88888.00 2007-01-02 08:03:16.404 002 18175.41 76.44 52693.95 88888.00 2007-01-02 08:03:16.904 002 18175.33 76.46 52693.94 88888.00 2007-01-02 08:03:17.404 002 18175.36 76.47 52693.91 88888.00 2007-01-02 08:03:17.904 002 18175.29 76.54 52693.86 88888.00 2007-01-02 08:03:18.404 002 18175.27 76.54 52693.83 88888.00 2007-01-02 08:03:18.904 002 18175.32 76.53 52693.94 88888.00 2007-01-02 08:03:19.404 002 18175.33 76.58 52693.90 88888.00 2007-01-02 08:03:19.904 002 18175.30 76.58 52693.95 88888.00 2007-01-02 08:03:20.404 002 18175.29 76.58 52694.03 88888.00 2007-01-02 08:03:20.904 002 18175.29 76.55 52694.13 88888.00 2007-01-02 08:03:21.404 002 18175.19 76.47 52694.06 88888.00 2007-01-02 08:03:21.904 002 18175.31 76.45 52693.99 88888.00 2007-01-02 08:03:22.404 002 18175.25 76.54 52694.06 88888.00 2007-01-02 08:03:22.904 002 18175.26 76.59 52694.16 88888.00 2007-01-02 08:03:23.404 002 18175.17 76.62 52694.25 88888.00 2007-01-02 08:03:23.904 002 18175.05 76.68 52694.18 88888.00 2007-01-02 08:03:24.404 002 18175.10 76.65 52694.17 88888.00 2007-01-02 08:03:24.904 002 18175.08 76.69 52694.25 88888.00 2007-01-02 08:03:25.404 002 18175.02 76.69 52694.20 88888.00 2007-01-02 08:03:25.904 002 18174.79 76.66 52694.26 88888.00 2007-01-02 08:03:26.404 002 18174.61 76.68 52694.31 88888.00 2007-01-02 08:03:26.904 002 18174.82 76.66 52694.27 88888.00 2007-01-02 08:03:27.404 002 18174.86 76.67 52694.27 88888.00 2007-01-02 08:03:27.904 002 18174.76 76.72 52694.28 88888.00 2007-01-02 08:03:28.404 002 18174.77 76.71 52694.15 88888.00 2007-01-02 08:03:28.904 002 18174.61 76.71 52694.13 88888.00 2007-01-02 08:03:29.404 002 18174.67 76.77 52694.02 88888.00 2007-01-02 08:03:29.904 002 18174.72 76.85 52694.03 88888.00 2007-01-02 08:03:30.404 002 18174.68 76.83 52694.08 88888.00 2007-01-02 08:03:30.904 002 18174.49 76.87 52694.09 88888.00 2007-01-02 08:03:31.404 002 18174.67 76.83 52694.12 88888.00 2007-01-02 08:03:31.904 002 18174.76 76.82 52694.23 88888.00 2007-01-02 08:03:32.404 002 18174.70 76.82 52694.24 88888.00 2007-01-02 08:03:32.904 002 18174.51 76.86 52694.31 88888.00 2007-01-02 08:03:33.404 002 18174.43 76.82 52694.37 88888.00 2007-01-02 08:03:33.904 002 18174.36 76.82 52694.29 88888.00 2007-01-02 08:03:34.404 002 18174.43 76.85 52694.28 88888.00 2007-01-02 08:03:34.904 002 18174.48 76.86 52694.19 88888.00 2007-01-02 08:03:35.404 002 18174.41 76.75 52694.24 88888.00 2007-01-02 08:03:35.904 002 18174.37 76.74 52694.24 88888.00 2007-01-02 08:03:36.404 002 18174.34 76.76 52694.30 88888.00 2007-01-02 08:03:36.904 002 18174.34 76.75 52694.32 88888.00 2007-01-02 08:03:37.404 002 18174.38 76.90 52694.29 88888.00 2007-01-02 08:03:37.904 002 18174.34 76.99 52694.38 88888.00 2007-01-02 08:03:38.404 002 18174.24 77.04 52694.34 88888.00 2007-01-02 08:03:38.904 002 18174.30 76.97 52694.44 88888.00 2007-01-02 08:03:39.404 002 18174.29 76.86 52694.38 88888.00 2007-01-02 08:03:39.904 002 18174.27 76.75 52694.24 88888.00 2007-01-02 08:03:40.404 002 18174.28 76.66 52694.13 88888.00 2007-01-02 08:03:40.904 002 18174.29 76.61 52694.14 88888.00 2007-01-02 08:03:41.404 002 18174.34 76.61 52694.13 88888.00 2007-01-02 08:03:41.904 002 18174.29 76.80 52694.16 88888.00 2007-01-02 08:03:42.404 002 18174.28 76.95 52694.14 88888.00 2007-01-02 08:03:42.904 002 18174.23 76.97 52694.02 88888.00 2007-01-02 08:03:43.404 002 18174.33 77.00 52694.15 88888.00 2007-01-02 08:03:43.904 002 18174.25 77.01 52694.08 88888.00 2007-01-02 08:03:44.404 002 18174.29 76.85 52693.88 88888.00 2007-01-02 08:03:44.904 002 18174.40 76.72 52693.91 88888.00 2007-01-02 08:03:45.404 002 18174.35 76.78 52693.92 88888.00 2007-01-02 08:03:45.904 002 18174.34 76.79 52693.94 88888.00 2007-01-02 08:03:46.404 002 18174.50 76.72 52693.88 88888.00 2007-01-02 08:03:46.904 002 18174.46 76.71 52693.81 88888.00 2007-01-02 08:03:47.404 002 18174.40 76.75 52693.89 88888.00 2007-01-02 08:03:47.904 002 18174.36 76.79 52694.04 88888.00 2007-01-02 08:03:48.404 002 18174.35 76.72 52694.18 88888.00 2007-01-02 08:03:48.904 002 18174.40 76.66 52694.16 88888.00 2007-01-02 08:03:49.404 002 18174.27 76.65 52694.04 88888.00 2007-01-02 08:03:49.904 002 18174.27 76.76 52694.02 88888.00 2007-01-02 08:03:50.404 002 18174.49 76.87 52694.05 88888.00 2007-01-02 08:03:50.904 002 18174.95 76.83 52694.11 88888.00 2007-01-02 08:03:51.404 002 18174.49 76.86 52694.25 88888.00 2007-01-02 08:03:51.904 002 18174.25 76.90 52694.05 88888.00 2007-01-02 08:03:52.404 002 18174.14 77.04 52694.04 88888.00 2007-01-02 08:03:52.904 002 18174.25 77.11 52694.14 88888.00 2007-01-02 08:03:53.404 002 18174.29 77.16 52694.12 88888.00 2007-01-02 08:03:53.904 002 18174.30 77.29 52694.03 88888.00 2007-01-02 08:03:54.404 002 18174.25 77.36 52694.01 88888.00 2007-01-02 08:03:54.904 002 18174.32 77.31 52694.13 88888.00 2007-01-02 08:03:55.404 002 18174.34 77.30 52694.12 88888.00 2007-01-02 08:03:55.904 002 18174.25 77.30 52694.15 88888.00 2007-01-02 08:03:56.404 002 18174.22 77.30 52694.22 88888.00 2007-01-02 08:03:56.904 002 18174.33 77.32 52694.24 88888.00 2007-01-02 08:03:57.404 002 18174.39 77.38 52694.25 88888.00 2007-01-02 08:03:57.904 002 18174.55 77.40 52694.24 88888.00 2007-01-02 08:03:58.404 002 18174.53 77.37 52694.25 88888.00 2007-01-02 08:03:58.904 002 18174.53 77.41 52694.25 88888.00 2007-01-02 08:03:59.404 002 18174.50 77.44 52694.20 88888.00 2007-01-02 08:03:59.904 002 18174.48 77.39 52694.22 88888.00 2007-01-02 08:04:00.404 002 18174.47 77.34 52694.13 88888.00 2007-01-02 08:04:00.904 002 18174.44 77.38 52694.06 88888.00 2007-01-02 08:04:01.404 002 18174.38 77.41 52694.07 88888.00 2007-01-02 08:04:01.904 002 18174.36 77.33 52694.12 88888.00 2007-01-02 08:04:02.404 002 18174.38 77.39 52694.11 88888.00 2007-01-02 08:04:02.904 002 18174.51 77.39 52694.05 88888.00 2007-01-02 08:04:03.404 002 18174.49 77.41 52694.08 88888.00 2007-01-02 08:04:03.904 002 18174.54 77.34 52694.20 88888.00 2007-01-02 08:04:04.404 002 18174.49 77.37 52694.34 88888.00 2007-01-02 08:04:04.904 002 18174.58 77.41 52694.18 88888.00 2007-01-02 08:04:05.404 002 18174.60 77.47 52694.01 88888.00 2007-01-02 08:04:05.904 002 18174.44 77.39 52694.11 88888.00 2007-01-02 08:04:06.404 002 18174.48 77.35 52694.06 88888.00 2007-01-02 08:04:06.904 002 18174.56 77.41 52694.07 88888.00 2007-01-02 08:04:07.404 002 18174.41 77.48 52694.19 88888.00 2007-01-02 08:04:07.904 002 18174.40 77.49 52694.20 88888.00 2007-01-02 08:04:08.404 002 18174.56 77.44 52694.23 88888.00 2007-01-02 08:04:08.904 002 18174.67 77.41 52694.19 88888.00 2007-01-02 08:04:09.404 002 18174.68 77.44 52694.25 88888.00 2007-01-02 08:04:09.904 002 18174.58 77.49 52694.29 88888.00 2007-01-02 08:04:10.404 002 18174.60 77.50 52694.24 88888.00 2007-01-02 08:04:10.904 002 18174.62 77.50 52694.30 88888.00 2007-01-02 08:04:11.404 002 18174.69 77.44 52694.37 88888.00 2007-01-02 08:04:11.904 002 18174.65 77.52 52694.35 88888.00 2007-01-02 08:04:12.404 002 18174.59 77.45 52694.30 88888.00 2007-01-02 08:04:12.904 002 18174.58 77.28 52694.34 88888.00 2007-01-02 08:04:13.404 002 18174.67 77.24 52694.32 88888.00 2007-01-02 08:04:13.904 002 18174.68 77.34 52694.30 88888.00 2007-01-02 08:04:14.404 002 18174.67 77.32 52694.40 88888.00 2007-01-02 08:04:14.904 002 18174.76 77.50 52694.41 88888.00 2007-01-02 08:04:15.404 002 18174.59 77.64 52694.34 88888.00 2007-01-02 08:04:15.904 002 18174.61 77.63 52694.41 88888.00 2007-01-02 08:04:16.404 002 18174.62 77.54 52694.41 88888.00 2007-01-02 08:04:16.904 002 18174.56 77.51 52694.36 88888.00 2007-01-02 08:04:17.404 002 18174.64 77.53 52694.42 88888.00 2007-01-02 08:04:17.904 002 18174.60 77.56 52694.55 88888.00 2007-01-02 08:04:18.404 002 18174.50 77.56 52694.47 88888.00 2007-01-02 08:04:18.904 002 18174.64 77.57 52694.39 88888.00 2007-01-02 08:04:19.404 002 18174.81 77.55 52694.37 88888.00 2007-01-02 08:04:19.904 002 18174.87 77.53 52694.47 88888.00 2007-01-02 08:04:20.404 002 18174.86 77.49 52694.32 88888.00 2007-01-02 08:04:20.904 002 18174.81 77.53 52694.29 88888.00 2007-01-02 08:04:21.404 002 18174.78 77.53 52694.44 88888.00 2007-01-02 08:04:21.904 002 18174.82 77.48 52694.49 88888.00 2007-01-02 08:04:22.404 002 18174.73 77.49 52694.44 88888.00 2007-01-02 08:04:22.904 002 18174.62 77.51 52694.37 88888.00 2007-01-02 08:04:23.404 002 18174.68 77.48 52694.28 88888.00 2007-01-02 08:04:23.904 002 18174.58 77.51 52694.26 88888.00 2007-01-02 08:04:24.404 002 18174.76 77.46 52694.29 88888.00 2007-01-02 08:04:24.904 002 18174.75 77.46 52694.25 88888.00 2007-01-02 08:04:25.404 002 18174.87 77.48 52694.25 88888.00 2007-01-02 08:04:25.904 002 18174.91 77.47 52694.34 88888.00 2007-01-02 08:04:26.404 002 18174.83 77.44 52694.37 88888.00 2007-01-02 08:04:26.904 002 18174.83 77.46 52694.37 88888.00 2007-01-02 08:04:27.404 002 18174.92 77.47 52694.37 88888.00 2007-01-02 08:04:27.904 002 18174.97 77.50 52694.16 88888.00 2007-01-02 08:04:28.404 002 18175.00 77.51 52694.20 88888.00 2007-01-02 08:04:28.904 002 18175.09 77.39 52694.13 88888.00 2007-01-02 08:04:29.404 002 18175.11 77.43 52694.16 88888.00 2007-01-02 08:04:29.904 002 18175.20 77.55 52694.15 88888.00 2007-01-02 08:04:30.404 002 18175.20 77.54 52694.26 88888.00 2007-01-02 08:04:30.904 002 18175.15 77.52 52694.26 88888.00 2007-01-02 08:04:31.404 002 18175.08 77.51 52694.24 88888.00 2007-01-02 08:04:31.904 002 18175.17 77.51 52694.23 88888.00 2007-01-02 08:04:32.404 002 18175.21 77.52 52694.17 88888.00 2007-01-02 08:04:32.904 002 18175.15 77.54 52694.22 88888.00 2007-01-02 08:04:33.404 002 18175.11 77.49 52694.29 88888.00 2007-01-02 08:04:33.904 002 18174.98 77.47 52694.27 88888.00 2007-01-02 08:04:34.404 002 18175.01 77.54 52694.29 88888.00 2007-01-02 08:04:34.904 002 18175.10 77.49 52694.28 88888.00 2007-01-02 08:04:35.404 002 18175.15 77.45 52694.31 88888.00 2007-01-02 08:04:35.904 002 18175.02 77.32 52694.38 88888.00 2007-01-02 08:04:36.404 002 18174.89 77.36 52694.29 88888.00 2007-01-02 08:04:36.904 002 18174.95 77.30 52694.27 88888.00 2007-01-02 08:04:37.404 002 18175.04 77.38 52694.29 88888.00 2007-01-02 08:04:37.904 002 18175.04 77.41 52694.30 88888.00 2007-01-02 08:04:38.404 002 18175.00 77.37 52694.37 88888.00 2007-01-02 08:04:38.904 002 18175.05 77.31 52694.47 88888.00 2007-01-02 08:04:39.404 002 18175.00 77.23 52694.55 88888.00 2007-01-02 08:04:39.904 002 18174.99 77.26 52694.50 88888.00 2007-01-02 08:04:40.404 002 18174.89 77.30 52694.39 88888.00 2007-01-02 08:04:40.904 002 18174.83 77.30 52694.38 88888.00 2007-01-02 08:04:41.404 002 18174.98 77.33 52694.30 88888.00 2007-01-02 08:04:41.904 002 18175.01 77.39 52694.36 88888.00 2007-01-02 08:04:42.404 002 18175.03 77.36 52694.44 88888.00 2007-01-02 08:04:42.904 002 18175.00 77.32 52694.37 88888.00 2007-01-02 08:04:43.404 002 18175.02 77.35 52694.28 88888.00 2007-01-02 08:04:43.904 002 18175.12 77.40 52694.29 88888.00 2007-01-02 08:04:44.404 002 18175.02 77.38 52694.42 88888.00 2007-01-02 08:04:44.904 002 18175.06 77.44 52694.48 88888.00 2007-01-02 08:04:45.404 002 18175.16 77.51 52694.40 88888.00 2007-01-02 08:04:45.904 002 18175.06 77.54 52694.38 88888.00 2007-01-02 08:04:46.404 002 18175.02 77.56 52694.37 88888.00 2007-01-02 08:04:46.904 002 18175.01 77.50 52694.44 88888.00 2007-01-02 08:04:47.404 002 18175.22 77.53 52694.42 88888.00 2007-01-02 08:04:47.904 002 18175.26 77.47 52694.41 88888.00 2007-01-02 08:04:48.404 002 18175.20 77.33 52694.35 88888.00 2007-01-02 08:04:48.904 002 18175.20 77.30 52694.31 88888.00 2007-01-02 08:04:49.404 002 18175.21 77.33 52694.31 88888.00 2007-01-02 08:04:49.904 002 18175.14 77.41 52694.32 88888.00 2007-01-02 08:04:50.404 002 18175.11 77.36 52694.35 88888.00 2007-01-02 08:04:50.904 002 18175.14 77.36 52694.42 88888.00 2007-01-02 08:04:51.404 002 18175.22 77.47 52694.39 88888.00 2007-01-02 08:04:51.904 002 18175.19 77.45 52694.34 88888.00 2007-01-02 08:04:52.404 002 18175.17 77.21 52694.30 88888.00 2007-01-02 08:04:52.904 002 18175.12 77.10 52694.28 88888.00 2007-01-02 08:04:53.404 002 18175.11 77.00 52694.29 88888.00 2007-01-02 08:04:53.904 002 18175.08 76.94 52694.30 88888.00 2007-01-02 08:04:54.404 002 18175.08 76.98 52694.37 88888.00 2007-01-02 08:04:54.904 002 18175.02 76.98 52694.30 88888.00 2007-01-02 08:04:55.404 002 18175.11 76.97 52694.29 88888.00 2007-01-02 08:04:55.904 002 18175.16 76.92 52694.26 88888.00 2007-01-02 08:04:56.404 002 18175.22 76.80 52694.22 88888.00 2007-01-02 08:04:56.904 002 18175.20 76.95 52694.16 88888.00 2007-01-02 08:04:57.404 002 18175.13 77.20 52694.20 88888.00 2007-01-02 08:04:57.904 002 18175.14 77.19 52694.27 88888.00 2007-01-02 08:04:58.404 002 18175.20 77.18 52694.32 88888.00 2007-01-02 08:04:58.904 002 18175.12 77.14 52694.42 88888.00 2007-01-02 08:04:59.404 002 18174.97 77.12 52694.48 88888.00 2007-01-02 08:04:59.904 002 18174.93 77.20 52694.47 88888.00 2007-01-02 08:05:00.404 002 18175.03 77.28 52694.43 88888.00 2007-01-02 08:05:00.904 002 18174.97 77.26 52694.36 88888.00 2007-01-02 08:05:01.404 002 18174.95 77.23 52694.34 88888.00 2007-01-02 08:05:01.904 002 18174.95 77.20 52694.38 88888.00 2007-01-02 08:05:02.404 002 18174.99 77.22 52694.39 88888.00 2007-01-02 08:05:02.904 002 18175.05 77.25 52694.39 88888.00 2007-01-02 08:05:03.404 002 18175.08 77.28 52694.39 88888.00 2007-01-02 08:05:03.904 002 18175.02 77.26 52694.41 88888.00 2007-01-02 08:05:04.404 002 18174.94 77.29 52694.35 88888.00 2007-01-02 08:05:04.904 002 18174.84 77.25 52694.41 88888.00 2007-01-02 08:05:05.404 002 18174.79 77.25 52694.43 88888.00 2007-01-02 08:05:05.904 002 18174.77 77.34 52694.34 88888.00 2007-01-02 08:05:06.404 002 18174.84 77.35 52694.24 88888.00 2007-01-02 08:05:06.904 002 18174.94 77.41 52694.27 88888.00 2007-01-02 08:05:07.404 002 18174.99 77.40 52694.20 88888.00 2007-01-02 08:05:07.904 002 18174.93 77.35 52694.20 88888.00 2007-01-02 08:05:08.404 002 18174.97 77.40 52694.37 88888.00 2007-01-02 08:05:08.904 002 18174.92 77.44 52694.41 88888.00 2007-01-02 08:05:09.404 002 18174.93 77.45 52694.36 88888.00 2007-01-02 08:05:09.904 002 18175.00 77.30 52694.36 88888.00 2007-01-02 08:05:10.404 002 18174.93 77.30 52694.30 88888.00 2007-01-02 08:05:10.904 002 18174.95 77.42 52694.39 88888.00 2007-01-02 08:05:11.404 002 18174.86 77.49 52694.35 88888.00 2007-01-02 08:05:11.904 002 18174.83 77.42 52694.36 88888.00 2007-01-02 08:05:12.404 002 18174.92 77.39 52694.43 88888.00 2007-01-02 08:05:12.904 002 18174.94 77.49 52694.44 88888.00 2007-01-02 08:05:13.404 002 18174.89 77.50 52694.54 88888.00 2007-01-02 08:05:13.904 002 18174.97 77.51 52694.53 88888.00 2007-01-02 08:05:14.404 002 18174.93 77.46 52694.48 88888.00 2007-01-02 08:05:14.904 002 18174.78 77.46 52694.36 88888.00 2007-01-02 08:05:15.404 002 18174.89 77.52 52694.46 88888.00 2007-01-02 08:05:15.904 002 18174.83 77.52 52694.50 88888.00 2007-01-02 08:05:16.404 002 18174.86 77.57 52694.42 88888.00 2007-01-02 08:05:16.904 002 18174.80 77.66 52694.44 88888.00 2007-01-02 08:05:17.404 002 18174.83 77.64 52694.50 88888.00 2007-01-02 08:05:17.904 002 18174.82 77.49 52694.48 88888.00 2007-01-02 08:05:18.404 002 18174.81 77.48 52694.40 88888.00 2007-01-02 08:05:18.904 002 18174.84 77.57 52694.35 88888.00 2007-01-02 08:05:19.404 002 18174.86 77.63 52694.28 88888.00 2007-01-02 08:05:19.904 002 18174.87 77.62 52694.30 88888.00 2007-01-02 08:05:20.404 002 18174.78 77.67 52694.36 88888.00 2007-01-02 08:05:20.904 002 18174.82 77.75 52694.39 88888.00 2007-01-02 08:05:21.404 002 18174.75 77.74 52694.32 88888.00 2007-01-02 08:05:21.904 002 18174.82 77.68 52694.40 88888.00 2007-01-02 08:05:22.404 002 18174.82 77.64 52694.41 88888.00 2007-01-02 08:05:22.904 002 18174.72 77.68 52694.39 88888.00 2007-01-02 08:05:23.404 002 18174.72 77.69 52694.39 88888.00 2007-01-02 08:05:23.904 002 18174.78 77.72 52694.38 88888.00 2007-01-02 08:05:24.404 002 18174.81 77.71 52694.47 88888.00 2007-01-02 08:05:24.904 002 18174.81 77.69 52694.38 88888.00 2007-01-02 08:05:25.404 002 18174.92 77.68 52694.38 88888.00 2007-01-02 08:05:25.904 002 18174.82 77.69 52694.42 88888.00 2007-01-02 08:05:26.404 002 18174.73 77.76 52694.47 88888.00 2007-01-02 08:05:26.904 002 18174.77 77.82 52694.46 88888.00 2007-01-02 08:05:27.404 002 18174.82 77.82 52694.41 88888.00 2007-01-02 08:05:27.904 002 18174.82 77.84 52694.37 88888.00 2007-01-02 08:05:28.404 002 18174.84 77.77 52694.49 88888.00 2007-01-02 08:05:28.904 002 18174.86 77.74 52694.57 88888.00 2007-01-02 08:05:29.404 002 18174.93 77.79 52694.62 88888.00 2007-01-02 08:05:29.904 002 18174.88 77.81 52694.46 88888.00 2007-01-02 08:05:30.404 002 18174.84 77.82 52694.38 88888.00 2007-01-02 08:05:30.904 002 18174.90 77.80 52694.43 88888.00 2007-01-02 08:05:31.404 002 18174.84 77.77 52694.58 88888.00 2007-01-02 08:05:31.904 002 18174.84 77.76 52694.57 88888.00 2007-01-02 08:05:32.404 002 18174.84 77.74 52694.59 88888.00 2007-01-02 08:05:32.904 002 18174.78 77.76 52694.65 88888.00 2007-01-02 08:05:33.404 002 18174.80 77.78 52694.49 88888.00 2007-01-02 08:05:33.904 002 18174.73 77.85 52694.50 88888.00 2007-01-02 08:05:34.404 002 18174.81 77.91 52694.57 88888.00 2007-01-02 08:05:34.904 002 18174.80 77.90 52694.57 88888.00 2007-01-02 08:05:35.404 002 18174.76 77.99 52694.64 88888.00 2007-01-02 08:05:35.904 002 18174.69 78.04 52694.54 88888.00 2007-01-02 08:05:36.404 002 18174.75 78.01 52694.43 88888.00 2007-01-02 08:05:36.904 002 18174.83 77.92 52694.26 88888.00 2007-01-02 08:05:37.404 002 18174.87 77.96 52694.37 88888.00 2007-01-02 08:05:37.904 002 18174.73 77.97 52694.48 88888.00 2007-01-02 08:05:38.404 002 18174.65 78.01 52694.54 88888.00 2007-01-02 08:05:38.904 002 18174.78 78.06 52694.51 88888.00 2007-01-02 08:05:39.404 002 18174.81 78.03 52694.47 88888.00 2007-01-02 08:05:39.904 002 18174.87 78.01 52694.38 88888.00 2007-01-02 08:05:40.404 002 18174.87 77.94 52694.37 88888.00 2007-01-02 08:05:40.904 002 18174.84 77.98 52694.39 88888.00 2007-01-02 08:05:41.404 002 18174.89 78.02 52694.35 88888.00 2007-01-02 08:05:41.904 002 18174.93 78.04 52694.29 88888.00 2007-01-02 08:05:42.404 002 18174.91 78.00 52694.25 88888.00 2007-01-02 08:05:42.904 002 18174.79 78.02 52694.34 88888.00 2007-01-02 08:05:43.404 002 18174.77 77.98 52694.30 88888.00 2007-01-02 08:05:43.904 002 18174.75 77.94 52694.28 88888.00 2007-01-02 08:05:44.404 002 18174.84 77.96 52694.24 88888.00 2007-01-02 08:05:44.904 002 18174.82 78.01 52694.18 88888.00 2007-01-02 08:05:45.404 002 18174.88 78.00 52694.13 88888.00 2007-01-02 08:05:45.904 002 18175.05 78.03 52694.13 88888.00 2007-01-02 08:05:46.404 002 18175.00 77.98 52694.20 88888.00 2007-01-02 08:05:46.904 002 18175.03 78.01 52694.39 88888.00 2007-01-02 08:05:47.404 002 18174.95 78.03 52694.52 88888.00 2007-01-02 08:05:47.904 002 18174.90 78.03 52694.52 88888.00 2007-01-02 08:05:48.404 002 18174.81 78.01 52694.46 88888.00 2007-01-02 08:05:48.904 002 18174.79 78.12 52694.46 88888.00 2007-01-02 08:05:49.404 002 18174.88 78.04 52694.50 88888.00 2007-01-02 08:05:49.904 002 18174.98 78.00 52694.37 88888.00 2007-01-02 08:05:50.404 002 18174.93 78.09 52694.39 88888.00 2007-01-02 08:05:50.904 002 18174.91 78.13 52694.36 88888.00 2007-01-02 08:05:51.404 002 18174.93 78.14 52694.35 88888.00 2007-01-02 08:05:51.904 002 18174.93 78.14 52694.43 88888.00 2007-01-02 08:05:52.404 002 18175.05 78.13 52694.51 88888.00 2007-01-02 08:05:52.904 002 18175.09 78.16 52694.60 88888.00 2007-01-02 08:05:53.404 002 18175.00 78.20 52694.53 88888.00 2007-01-02 08:05:53.904 002 18174.91 78.16 52694.52 88888.00 2007-01-02 08:05:54.404 002 18174.94 78.17 52694.50 88888.00 2007-01-02 08:05:54.904 002 18175.01 78.26 52694.54 88888.00 2007-01-02 08:05:55.404 002 18175.09 78.34 52694.48 88888.00 2007-01-02 08:05:55.904 002 18175.14 78.29 52694.53 88888.00 2007-01-02 08:05:56.404 002 18175.12 78.28 52694.58 88888.00 2007-01-02 08:05:56.904 002 18175.06 78.20 52694.46 88888.00 2007-01-02 08:05:57.404 002 18175.06 78.21 52694.43 88888.00 2007-01-02 08:05:57.904 002 18175.08 78.28 52694.38 88888.00 2007-01-02 08:05:58.404 002 18175.05 78.30 52694.38 88888.00 2007-01-02 08:05:58.904 002 18175.05 78.34 52694.50 88888.00 2007-01-02 08:05:59.404 002 18175.20 78.35 52694.51 88888.00 2007-01-02 08:05:59.904 002 18175.20 78.35 52694.51 88888.00 2007-01-02 08:06:00.404 002 18175.23 78.33 52694.49 88888.00 2007-01-02 08:06:00.904 002 18175.37 78.30 52694.61 88888.00 2007-01-02 08:06:01.404 002 18175.26 78.30 52694.63 88888.00 2007-01-02 08:06:01.904 002 18175.41 78.31 52694.67 88888.00 2007-01-02 08:06:02.404 002 18175.47 78.30 52694.70 88888.00 2007-01-02 08:06:02.904 002 18175.29 78.16 52694.64 88888.00 2007-01-02 08:06:03.404 002 18175.27 77.98 52694.65 88888.00 2007-01-02 08:06:03.904 002 18175.24 77.97 52694.78 88888.00 2007-01-02 08:06:04.404 002 18175.27 78.00 52694.72 88888.00 2007-01-02 08:06:04.904 002 18175.30 77.98 52694.73 88888.00 2007-01-02 08:06:05.404 002 18175.40 78.03 52694.72 88888.00 2007-01-02 08:06:05.904 002 18175.31 78.02 52694.73 88888.00 2007-01-02 08:06:06.404 002 18175.21 78.03 52694.73 88888.00 2007-01-02 08:06:06.904 002 18175.24 78.08 52694.71 88888.00 2007-01-02 08:06:07.404 002 18175.35 78.03 52694.75 88888.00 2007-01-02 08:06:07.904 002 18175.34 78.06 52694.75 88888.00 2007-01-02 08:06:08.404 002 18175.32 78.03 52694.80 88888.00 2007-01-02 08:06:08.904 002 18175.35 77.97 52694.83 88888.00 2007-01-02 08:06:09.404 002 18175.37 78.01 52694.69 88888.00 2007-01-02 08:06:09.904 002 18175.30 78.08 52694.51 88888.00 2007-01-02 08:06:10.404 002 18175.34 78.31 52694.54 88888.00 2007-01-02 08:06:10.904 002 18175.29 78.41 52694.57 88888.00 2007-01-02 08:06:11.404 002 18175.31 78.43 52694.59 88888.00 2007-01-02 08:06:11.904 002 18175.38 78.51 52694.63 88888.00 2007-01-02 08:06:12.404 002 18175.38 78.50 52694.63 88888.00 2007-01-02 08:06:12.904 002 18175.36 78.38 52694.63 88888.00 2007-01-02 08:06:13.404 002 18175.33 78.39 52694.55 88888.00 2007-01-02 08:06:13.904 002 18175.42 78.50 52694.50 88888.00 2007-01-02 08:06:14.404 002 18175.51 78.49 52694.59 88888.00 2007-01-02 08:06:14.904 002 18175.55 78.52 52694.63 88888.00 2007-01-02 08:06:15.404 002 18175.58 78.51 52694.59 88888.00 2007-01-02 08:06:15.904 002 18175.55 78.49 52694.49 88888.00 2007-01-02 08:06:16.404 002 18175.58 78.47 52694.53 88888.00 2007-01-02 08:06:16.904 002 18175.65 78.41 52694.61 88888.00 2007-01-02 08:06:17.404 002 18175.68 78.50 52694.59 88888.00 2007-01-02 08:06:17.904 002 18175.68 78.53 52694.69 88888.00 2007-01-02 08:06:18.404 002 18175.68 78.56 52694.62 88888.00 2007-01-02 08:06:18.904 002 18175.65 78.57 52694.67 88888.00 2007-01-02 08:06:19.404 002 18175.63 78.48 52694.66 88888.00 2007-01-02 08:06:19.904 002 18175.76 78.44 52694.67 88888.00 2007-01-02 08:06:20.404 002 18175.74 78.44 52694.66 88888.00 2007-01-02 08:06:20.904 002 18175.65 78.47 52694.72 88888.00 2007-01-02 08:06:21.404 002 18175.76 78.51 52694.63 88888.00 2007-01-02 08:06:21.904 002 18175.90 78.50 52694.67 88888.00 2007-01-02 08:06:22.404 002 18175.89 78.46 52694.69 88888.00 2007-01-02 08:06:22.904 002 18175.90 78.39 52694.67 88888.00 2007-01-02 08:06:23.404 002 18175.87 78.37 52694.61 88888.00 2007-01-02 08:06:23.904 002 18175.95 78.34 52694.67 88888.00 2007-01-02 08:06:24.404 002 18175.85 78.28 52694.75 88888.00 2007-01-02 08:06:24.904 002 18175.96 78.31 52694.75 88888.00 2007-01-02 08:06:25.404 002 18176.03 78.36 52694.78 88888.00 2007-01-02 08:06:25.904 002 18176.11 78.35 52694.88 88888.00 2007-01-02 08:06:26.404 002 18176.08 78.34 52694.95 88888.00 2007-01-02 08:06:26.904 002 18176.14 78.34 52694.84 88888.00 2007-01-02 08:06:27.404 002 18176.02 78.12 52694.73 88888.00 2007-01-02 08:06:27.904 002 18176.02 78.25 52694.65 88888.00 2007-01-02 08:06:28.404 002 18176.10 78.37 52694.74 88888.00 2007-01-02 08:06:28.904 002 18176.14 78.37 52694.72 88888.00 2007-01-02 08:06:29.404 002 18176.12 78.32 52694.61 88888.00 2007-01-02 08:06:29.904 002 18176.09 78.36 52694.59 88888.00 2007-01-02 08:06:30.404 002 18176.07 78.30 52694.60 88888.00 2007-01-02 08:06:30.904 002 18175.98 78.34 52694.67 88888.00 2007-01-02 08:06:31.404 002 18176.03 78.40 52694.63 88888.00 2007-01-02 08:06:31.904 002 18176.05 78.43 52694.71 88888.00 2007-01-02 08:06:32.404 002 18176.09 78.41 52694.78 88888.00 2007-01-02 08:06:32.904 002 18176.00 78.35 52694.73 88888.00 2007-01-02 08:06:33.404 002 18176.09 78.21 52694.67 88888.00 2007-01-02 08:06:33.904 002 18176.09 78.19 52694.69 88888.00 2007-01-02 08:06:34.404 002 18176.08 78.24 52694.70 88888.00 2007-01-02 08:06:34.904 002 18176.03 78.24 52694.66 88888.00 2007-01-02 08:06:35.404 002 18175.92 78.17 52694.63 88888.00 2007-01-02 08:06:35.904 002 18175.92 78.15 52694.71 88888.00 2007-01-02 08:06:36.404 002 18176.00 78.10 52694.78 88888.00 2007-01-02 08:06:36.904 002 18176.09 78.18 52694.87 88888.00 2007-01-02 08:06:37.404 002 18175.98 78.09 52694.83 88888.00 2007-01-02 08:06:37.904 002 18175.99 77.89 52694.87 88888.00 2007-01-02 08:06:38.404 002 18175.99 77.95 52694.95 88888.00 2007-01-02 08:06:38.904 002 18176.07 78.20 52694.97 88888.00 2007-01-02 08:06:39.404 002 18175.91 78.23 52694.90 88888.00 2007-01-02 08:06:39.904 002 18175.85 78.24 52694.89 88888.00 2007-01-02 08:06:40.404 002 18175.84 78.23 52694.80 88888.00 2007-01-02 08:06:40.904 002 18175.87 78.21 52694.72 88888.00 2007-01-02 08:06:41.404 002 18175.91 78.24 52694.77 88888.00 2007-01-02 08:06:41.904 002 18175.85 78.35 52694.80 88888.00 2007-01-02 08:06:42.404 002 18175.88 78.42 52694.67 88888.00 2007-01-02 08:06:42.904 002 18175.78 78.39 52694.64 88888.00 2007-01-02 08:06:43.404 002 18175.76 78.41 52694.73 88888.00 2007-01-02 08:06:43.904 002 18175.77 78.34 52694.76 88888.00 2007-01-02 08:06:44.404 002 18175.87 78.34 52694.64 88888.00 2007-01-02 08:06:44.904 002 18175.92 78.37 52694.63 88888.00 2007-01-02 08:06:45.404 002 18175.92 78.30 52694.70 88888.00 2007-01-02 08:06:45.904 002 18175.87 78.29 52694.67 88888.00 2007-01-02 08:06:46.404 002 18175.86 78.37 52694.63 88888.00 2007-01-02 08:06:46.904 002 18175.90 78.40 52694.67 88888.00 2007-01-02 08:06:47.404 002 18175.89 78.39 52694.73 88888.00 2007-01-02 08:06:47.904 002 18175.82 78.34 52694.66 88888.00 2007-01-02 08:06:48.404 002 18175.84 78.32 52694.69 88888.00 2007-01-02 08:06:48.904 002 18175.80 78.26 52694.75 88888.00 2007-01-02 08:06:49.404 002 18175.88 78.29 52694.61 88888.00 2007-01-02 08:06:49.904 002 18175.85 78.18 52694.64 88888.00 2007-01-02 08:06:50.404 002 18175.91 78.20 52694.65 88888.00 2007-01-02 08:06:50.904 002 18175.91 78.25 52694.65 88888.00 2007-01-02 08:06:51.404 002 18175.92 78.25 52694.70 88888.00 2007-01-02 08:06:51.904 002 18175.96 78.29 52694.67 88888.00 2007-01-02 08:06:52.404 002 18175.93 78.36 52694.67 88888.00 2007-01-02 08:06:52.904 002 18175.93 78.35 52694.73 88888.00 2007-01-02 08:06:53.404 002 18175.89 78.26 52694.70 88888.00 2007-01-02 08:06:53.904 002 18175.79 78.20 52694.71 88888.00 2007-01-02 08:06:54.404 002 18175.73 78.12 52694.73 88888.00 2007-01-02 08:06:54.904 002 18175.80 78.08 52694.72 88888.00 2007-01-02 08:06:55.404 002 18175.76 78.08 52694.78 88888.00 2007-01-02 08:06:55.904 002 18175.76 78.09 52694.83 88888.00 2007-01-02 08:06:56.404 002 18175.80 78.08 52694.80 88888.00 2007-01-02 08:06:56.904 002 18175.81 78.19 52694.80 88888.00 2007-01-02 08:06:57.404 002 18175.85 78.30 52694.73 88888.00 2007-01-02 08:06:57.904 002 18175.85 78.28 52694.74 88888.00 2007-01-02 08:06:58.404 002 18175.81 78.23 52694.78 88888.00 2007-01-02 08:06:58.904 002 18175.77 78.18 52694.62 88888.00 2007-01-02 08:06:59.404 002 18175.79 78.14 52694.65 88888.00 2007-01-02 08:06:59.904 002 18175.73 78.12 52694.78 88888.00 2007-01-02 08:07:00.404 002 18175.81 78.13 52694.80 88888.00 2007-01-02 08:07:00.904 002 18175.89 78.12 52694.77 88888.00 2007-01-02 08:07:01.404 002 18175.78 78.06 52694.82 88888.00 2007-01-02 08:07:01.904 002 18175.65 78.01 52694.80 88888.00 2007-01-02 08:07:02.404 002 18175.58 78.14 52694.73 88888.00 2007-01-02 08:07:02.904 002 18175.54 78.16 52694.63 88888.00 2007-01-02 08:07:03.404 002 18175.54 78.10 52694.60 88888.00 2007-01-02 08:07:03.904 002 18175.55 78.12 52694.55 88888.00 2007-01-02 08:07:04.401 002 18175.59 78.12 52694.64 88888.00 2007-01-02 08:07:04.901 002 18175.60 78.09 52694.74 88888.00 2007-01-02 08:07:05.401 002 18175.55 78.04 52694.69 88888.00 2007-01-02 08:07:05.901 002 18175.49 77.97 52694.64 88888.00 2007-01-02 08:07:06.401 002 18175.58 77.86 52694.54 88888.00 2007-01-02 08:07:06.901 002 18175.59 77.98 52694.65 88888.00 2007-01-02 08:07:07.401 002 18175.68 77.96 52694.73 88888.00 2007-01-02 08:07:07.901 002 18175.65 77.96 52694.74 88888.00 2007-01-02 08:07:08.401 002 18175.69 78.03 52694.67 88888.00 2007-01-02 08:07:08.901 002 18175.62 78.09 52694.61 88888.00 2007-01-02 08:07:09.401 002 18175.62 78.11 52694.58 88888.00 2007-01-02 08:07:09.901 002 18175.56 78.09 52694.55 88888.00 2007-01-02 08:07:10.401 002 18175.48 78.04 52694.50 88888.00 2007-01-02 08:07:10.901 002 18175.51 78.07 52694.66 88888.00 2007-01-02 08:07:11.401 002 18175.59 78.09 52694.64 88888.00 2007-01-02 08:07:11.901 002 18175.55 78.08 52694.58 88888.00 2007-01-02 08:07:12.401 002 18175.56 78.06 52694.54 88888.00 2007-01-02 08:07:12.901 002 18175.54 78.09 52694.58 88888.00 2007-01-02 08:07:13.401 002 18175.47 78.12 52694.55 88888.00 2007-01-02 08:07:13.901 002 18175.54 78.04 52694.52 88888.00 2007-01-02 08:07:14.401 002 18175.53 77.95 52694.65 88888.00 2007-01-02 08:07:14.901 002 18175.44 78.03 52694.75 88888.00 2007-01-02 08:07:15.401 002 18175.42 78.00 52694.73 88888.00 2007-01-02 08:07:15.901 002 18175.59 78.00 52694.67 88888.00 2007-01-02 08:07:16.401 002 18175.68 77.97 52694.72 88888.00 2007-01-02 08:07:16.901 002 18175.57 77.92 52694.74 88888.00 2007-01-02 08:07:17.401 002 18175.47 77.95 52694.77 88888.00 2007-01-02 08:07:17.901 002 18175.41 77.94 52694.75 88888.00 2007-01-02 08:07:18.401 002 18175.44 77.90 52694.71 88888.00 2007-01-02 08:07:18.901 002 18175.36 77.86 52694.69 88888.00 2007-01-02 08:07:19.401 002 18175.41 77.89 52694.62 88888.00 2007-01-02 08:07:19.901 002 18175.42 77.86 52694.57 88888.00 2007-01-02 08:07:20.401 002 18175.47 77.84 52694.60 88888.00 2007-01-02 08:07:20.901 002 18175.49 77.82 52694.64 88888.00 2007-01-02 08:07:21.401 002 18175.46 77.76 52694.72 88888.00 2007-01-02 08:07:21.901 002 18175.45 77.78 52694.69 88888.00 2007-01-02 08:07:22.401 002 18175.48 77.81 52694.66 88888.00 2007-01-02 08:07:22.901 002 18175.46 77.83 52694.62 88888.00 2007-01-02 08:07:23.401 002 18175.52 77.87 52694.58 88888.00 2007-01-02 08:07:23.901 002 18175.65 77.84 52694.48 88888.00 2007-01-02 08:07:24.401 002 18175.58 77.83 52694.61 88888.00 2007-01-02 08:07:24.901 002 18175.51 77.80 52694.70 88888.00 2007-01-02 08:07:25.401 002 18175.55 77.96 52694.62 88888.00 2007-01-02 08:07:25.901 002 18175.57 77.91 52694.66 88888.00 2007-01-02 08:07:26.401 002 18175.56 77.87 52694.57 88888.00 2007-01-02 08:07:26.901 002 18175.60 77.90 52694.51 88888.00 2007-01-02 08:07:27.401 002 18175.56 77.88 52694.47 88888.00 2007-01-02 08:07:27.901 002 18175.56 77.86 52694.47 88888.00 2007-01-02 08:07:28.401 002 18175.53 77.90 52694.57 88888.00 2007-01-02 08:07:28.901 002 18175.41 77.90 52694.50 88888.00 2007-01-02 08:07:29.401 002 18175.41 77.95 52694.41 88888.00 2007-01-02 08:07:29.901 002 18175.40 77.95 52694.40 88888.00 2007-01-02 08:07:30.401 002 18175.43 77.98 52694.36 88888.00 2007-01-02 08:07:30.901 002 18175.38 78.04 52694.36 88888.00 2007-01-02 08:07:31.401 002 18175.37 78.09 52694.34 88888.00 2007-01-02 08:07:31.901 002 18175.37 78.13 52694.31 88888.00 2007-01-02 08:07:32.401 002 18175.36 78.14 52694.24 88888.00 2007-01-02 08:07:32.901 002 18175.38 78.22 52694.16 88888.00 2007-01-02 08:07:33.401 002 18175.29 78.21 52694.20 88888.00 2007-01-02 08:07:33.901 002 18175.31 78.24 52694.22 88888.00 2007-01-02 08:07:34.401 002 18175.17 78.37 52694.29 88888.00 2007-01-02 08:07:34.901 002 18175.13 78.35 52694.41 88888.00 2007-01-02 08:07:35.401 002 18175.17 78.25 52694.42 88888.00 2007-01-02 08:07:35.901 002 18175.25 78.34 52694.35 88888.00 2007-01-02 08:07:36.401 002 18175.20 78.35 52694.44 88888.00 2007-01-02 08:07:36.901 002 18175.22 78.38 52694.49 88888.00 2007-01-02 08:07:37.401 002 18175.36 78.41 52694.47 88888.00 2007-01-02 08:07:37.901 002 18175.41 78.44 52694.50 88888.00 2007-01-02 08:07:38.401 002 18175.36 78.40 52694.55 88888.00 2007-01-02 08:07:38.901 002 18175.36 78.38 52694.51 88888.00 2007-01-02 08:07:39.401 002 18175.27 78.43 52694.42 88888.00 2007-01-02 08:07:39.901 002 18175.29 78.47 52694.51 88888.00 2007-01-02 08:07:40.401 002 18175.29 78.41 52694.61 88888.00 2007-01-02 08:07:40.901 002 18175.33 78.39 52694.59 88888.00 2007-01-02 08:07:41.401 002 18175.47 78.45 52694.50 88888.00 2007-01-02 08:07:41.901 002 18175.40 78.32 52694.46 88888.00 2007-01-02 08:07:42.401 002 18175.25 78.33 52694.42 88888.00 2007-01-02 08:07:42.901 002 18175.29 78.41 52694.48 88888.00 2007-01-02 08:07:43.401 002 18175.35 78.43 52694.59 88888.00 2007-01-02 08:07:43.901 002 18175.35 78.43 52694.55 88888.00 2007-01-02 08:07:44.401 002 18175.34 78.37 52694.60 88888.00 2007-01-02 08:07:44.901 002 18175.40 78.35 52694.63 88888.00 2007-01-02 08:07:45.401 002 18175.40 78.45 52694.59 88888.00 2007-01-02 08:07:45.901 002 18175.44 78.45 52694.52 88888.00 2007-01-02 08:07:46.401 002 18175.35 78.38 52694.58 88888.00 2007-01-02 08:07:46.901 002 18175.44 78.39 52694.60 88888.00 2007-01-02 08:07:47.401 002 18175.51 78.52 52694.55 88888.00 2007-01-02 08:07:47.901 002 18175.52 78.50 52694.64 88888.00 2007-01-02 08:07:48.401 002 18175.53 78.46 52694.64 88888.00 2007-01-02 08:07:48.901 002 18175.46 78.48 52694.64 88888.00 2007-01-02 08:07:49.401 002 18175.46 78.56 52694.49 88888.00 2007-01-02 08:07:49.901 002 18175.45 78.56 52694.50 88888.00 2007-01-02 08:07:50.401 002 18175.40 78.52 52694.61 88888.00 2007-01-02 08:07:50.901 002 18175.48 78.48 52694.60 88888.00 2007-01-02 08:07:51.401 002 18175.52 78.43 52694.69 88888.00 2007-01-02 08:07:51.901 002 18175.52 78.44 52694.71 88888.00 2007-01-02 08:07:52.401 002 18175.70 78.48 52694.64 88888.00 2007-01-02 08:07:52.901 002 18175.58 78.45 52694.62 88888.00 2007-01-02 08:07:53.401 002 18175.55 78.45 52694.63 88888.00 2007-01-02 08:07:53.901 002 18175.55 78.40 52694.58 88888.00 2007-01-02 08:07:54.401 002 18175.44 78.49 52694.47 88888.00 2007-01-02 08:07:54.901 002 18175.48 78.55 52694.38 88888.00 2007-01-02 08:07:55.401 002 18175.51 78.49 52694.39 88888.00 2007-01-02 08:07:55.901 002 18175.69 78.53 52694.52 88888.00 2007-01-02 08:07:56.401 002 18175.64 78.56 52694.57 88888.00 2007-01-02 08:07:56.901 002 18175.63 78.53 52694.50 88888.00 2007-01-02 08:07:57.401 002 18175.63 78.56 52694.52 88888.00 2007-01-02 08:07:57.901 002 18175.66 78.55 52694.55 88888.00 2007-01-02 08:07:58.401 002 18175.65 78.55 52694.53 88888.00 2007-01-02 08:07:58.901 002 18175.63 78.55 52694.53 88888.00 2007-01-02 08:07:59.401 002 18175.69 78.51 52694.52 88888.00 2007-01-02 08:07:59.901 002 18175.76 78.32 52694.44 88888.00 2007-01-02 08:08:00.401 002 18175.74 78.25 52694.51 88888.00 2007-01-02 08:08:00.901 002 18175.65 78.24 52694.52 88888.00 2007-01-02 08:08:01.401 002 18175.74 78.33 52694.58 88888.00 2007-01-02 08:08:01.901 002 18175.80 78.36 52694.60 88888.00 2007-01-02 08:08:02.401 002 18175.81 78.31 52694.62 88888.00 2007-01-02 08:08:02.901 002 18175.90 78.18 52694.67 88888.00 2007-01-02 08:08:03.401 002 18175.93 78.13 52694.67 88888.00 2007-01-02 08:08:03.901 002 18175.89 78.22 52694.55 88888.00 2007-01-02 08:08:04.401 002 18175.82 78.35 52694.61 88888.00 2007-01-02 08:08:04.901 002 18175.81 78.42 52694.71 88888.00 2007-01-02 08:08:05.401 002 18175.86 78.40 52694.66 88888.00 2007-01-02 08:08:05.901 002 18175.89 78.36 52694.64 88888.00 2007-01-02 08:08:06.401 002 18175.92 78.36 52694.65 88888.00 2007-01-02 08:08:06.901 002 18175.96 78.52 52694.65 88888.00 2007-01-02 08:08:07.401 002 18175.96 78.73 52694.47 88888.00 2007-01-02 08:08:07.901 002 18175.79 78.83 52694.48 88888.00 2007-01-02 08:08:08.401 002 18175.87 78.85 52694.54 88888.00 2007-01-02 08:08:08.901 002 18175.90 78.82 52694.42 88888.00 2007-01-02 08:08:09.401 002 18175.84 78.81 52694.40 88888.00 2007-01-02 08:08:09.901 002 18175.81 78.86 52694.46 88888.00 2007-01-02 08:08:10.401 002 18175.87 78.74 52694.42 88888.00 2007-01-02 08:08:10.901 002 18176.06 78.71 52694.40 88888.00 2007-01-02 08:08:11.401 002 18176.13 78.75 52694.39 88888.00 2007-01-02 08:08:11.901 002 18176.05 78.78 52694.41 88888.00 2007-01-02 08:08:12.401 002 18176.06 78.78 52694.41 88888.00 2007-01-02 08:08:12.901 002 18175.97 78.77 52694.41 88888.00 2007-01-02 08:08:13.401 002 18175.89 78.90 52694.57 88888.00 2007-01-02 08:08:13.901 002 18176.08 78.87 52694.59 88888.00 2007-01-02 08:08:14.401 002 18176.10 78.81 52694.50 88888.00 2007-01-02 08:08:14.901 002 18176.11 78.79 52694.51 88888.00 2007-01-02 08:08:15.401 002 18176.09 78.81 52694.54 88888.00 2007-01-02 08:08:15.901 002 18176.07 78.80 52694.61 88888.00 2007-01-02 08:08:16.401 002 18176.14 78.76 52694.62 88888.00 2007-01-02 08:08:16.901 002 18176.21 78.83 52694.70 88888.00 2007-01-02 08:08:17.401 002 18176.25 78.83 52694.64 88888.00 2007-01-02 08:08:17.901 002 18176.28 78.84 52694.61 88888.00 2007-01-02 08:08:18.401 002 18176.23 78.76 52694.63 88888.00 2007-01-02 08:08:18.901 002 18176.18 78.74 52694.61 88888.00 2007-01-02 08:08:19.401 002 18176.21 78.70 52694.64 88888.00 2007-01-02 08:08:19.901 002 18176.20 78.66 52694.66 88888.00 2007-01-02 08:08:20.401 002 18176.27 78.75 52694.48 88888.00 2007-01-02 08:08:20.901 002 18176.19 78.78 52694.48 88888.00 2007-01-02 08:08:21.401 002 18176.20 78.81 52694.51 88888.00 2007-01-02 08:08:21.901 002 18176.22 78.77 52694.65 88888.00 2007-01-02 08:08:22.401 002 18176.25 78.73 52694.61 88888.00 2007-01-02 08:08:22.901 002 18176.20 78.76 52694.48 88888.00 2007-01-02 08:08:23.401 002 18176.30 78.74 52694.43 88888.00 2007-01-02 08:08:23.901 002 18176.31 78.77 52694.38 88888.00 2007-01-02 08:08:24.401 002 18176.33 78.77 52694.47 88888.00 2007-01-02 08:08:24.901 002 18176.33 78.79 52694.47 88888.00 2007-01-02 08:08:25.401 002 18176.27 78.70 52694.58 88888.00 2007-01-02 08:08:25.901 002 18176.14 78.74 52694.58 88888.00 2007-01-02 08:08:26.401 002 18176.11 78.75 52694.55 88888.00 2007-01-02 08:08:26.901 002 18176.11 78.73 52694.65 88888.00 2007-01-02 08:08:27.401 002 18176.16 78.74 52694.61 88888.00 2007-01-02 08:08:27.901 002 18176.10 78.69 52694.63 88888.00 2007-01-02 08:08:28.401 002 18176.22 78.73 52694.58 88888.00 2007-01-02 08:08:28.901 002 18176.24 78.80 52694.52 88888.00 2007-01-02 08:08:29.401 002 18176.19 78.76 52694.42 88888.00 2007-01-02 08:08:29.901 002 18176.25 78.71 52694.46 88888.00 2007-01-02 08:08:30.401 002 18176.21 78.70 52694.51 88888.00 2007-01-02 08:08:30.901 002 18176.17 78.74 52694.55 88888.00 2007-01-02 08:08:31.401 002 18176.09 78.72 52694.50 88888.00 2007-01-02 08:08:31.901 002 18176.13 78.71 52694.59 88888.00 2007-01-02 08:08:32.401 002 18176.10 78.67 52694.61 88888.00 2007-01-02 08:08:32.901 002 18176.08 78.68 52694.49 88888.00 2007-01-02 08:08:33.401 002 18176.03 78.79 52694.48 88888.00 2007-01-02 08:08:33.901 002 18176.03 78.77 52694.61 88888.00 2007-01-02 08:08:34.401 002 18176.05 78.77 52694.55 88888.00 2007-01-02 08:08:34.901 002 18176.09 78.78 52694.49 88888.00 2007-01-02 08:08:35.401 002 18176.12 78.74 52694.48 88888.00 2007-01-02 08:08:35.901 002 18176.27 78.78 52694.46 88888.00 2007-01-02 08:08:36.401 002 18176.23 78.81 52694.47 88888.00 2007-01-02 08:08:36.901 002 18176.20 78.74 52694.50 88888.00 2007-01-02 08:08:37.401 002 18176.25 78.66 52694.64 88888.00 2007-01-02 08:08:37.901 002 18176.32 78.65 52694.63 88888.00 2007-01-02 08:08:38.401 002 18176.24 78.66 52694.53 88888.00 2007-01-02 08:08:38.901 002 18176.16 78.58 52694.65 88888.00 2007-01-02 08:08:39.401 002 18176.20 78.62 52694.59 88888.00 2007-01-02 08:08:39.901 002 18176.25 78.64 52694.55 88888.00 2007-01-02 08:08:40.401 002 18176.27 78.65 52694.55 88888.00 2007-01-02 08:08:40.901 002 18176.24 78.72 52694.46 88888.00 2007-01-02 08:08:41.401 002 18176.20 78.77 52694.43 88888.00 2007-01-02 08:08:41.901 002 18176.21 78.75 52694.57 88888.00 2007-01-02 08:08:42.401 002 18176.27 78.79 52694.59 88888.00 2007-01-02 08:08:42.901 002 18176.32 78.84 52694.46 88888.00 2007-01-02 08:08:43.401 002 18176.29 78.94 52694.41 88888.00 2007-01-02 08:08:43.901 002 18176.27 78.99 52694.28 88888.00 2007-01-02 08:08:44.401 002 18176.23 78.95 52694.39 88888.00 2007-01-02 08:08:44.901 002 18176.27 78.87 52694.40 88888.00 2007-01-02 08:08:45.401 002 18176.16 78.81 52694.37 88888.00 2007-01-02 08:08:45.901 002 18176.19 78.80 52694.44 88888.00 2007-01-02 08:08:46.401 002 18176.27 78.82 52694.42 88888.00 2007-01-02 08:08:46.901 002 18176.29 78.82 52694.43 88888.00 2007-01-02 08:08:47.401 002 18176.33 78.76 52694.50 88888.00 2007-01-02 08:08:47.901 002 18176.30 78.70 52694.47 88888.00 2007-01-02 08:08:48.401 002 18176.31 78.74 52694.40 88888.00 2007-01-02 08:08:48.901 002 18176.36 78.70 52694.34 88888.00 2007-01-02 08:08:49.401 002 18176.41 78.71 52694.24 88888.00 2007-01-02 08:08:49.901 002 18176.36 78.62 52694.23 88888.00 2007-01-02 08:08:50.401 002 18176.39 78.62 52694.49 88888.00 2007-01-02 08:08:50.901 002 18176.41 78.68 52694.47 88888.00 2007-01-02 08:08:51.401 002 18176.35 78.67 52694.37 88888.00 2007-01-02 08:08:51.901 002 18176.43 78.75 52694.46 88888.00 2007-01-02 08:08:52.401 002 18176.38 78.80 52694.47 88888.00 2007-01-02 08:08:52.901 002 18176.49 78.73 52694.43 88888.00 2007-01-02 08:08:53.401 002 18176.47 78.79 52694.61 88888.00 2007-01-02 08:08:53.901 002 18176.41 78.69 52694.58 88888.00 2007-01-02 08:08:54.401 002 18176.40 78.66 52694.50 88888.00 2007-01-02 08:08:54.901 002 18176.43 78.61 52694.41 88888.00 2007-01-02 08:08:55.401 002 18176.41 78.58 52694.29 88888.00 2007-01-02 08:08:55.901 002 18176.42 78.57 52694.30 88888.00 2007-01-02 08:08:56.401 002 18176.39 78.59 52694.36 88888.00 2007-01-02 08:08:56.901 002 18176.35 78.55 52694.29 88888.00 2007-01-02 08:08:57.401 002 18176.34 78.62 52694.34 88888.00 2007-01-02 08:08:57.901 002 18176.43 78.66 52694.22 88888.00 2007-01-02 08:08:58.401 002 18176.52 78.63 52694.40 88888.00 2007-01-02 08:08:58.901 002 18176.49 78.59 52694.38 88888.00 2007-01-02 08:08:59.401 002 18176.47 78.53 52694.29 88888.00 2007-01-02 08:08:59.901 002 18176.55 78.56 52694.26 88888.00 2007-01-02 08:09:00.401 002 18176.58 78.50 52694.23 88888.00 2007-01-02 08:09:00.901 002 18176.50 78.65 52694.27 88888.00 2007-01-02 08:09:01.401 002 18176.44 78.65 52694.39 88888.00 2007-01-02 08:09:01.901 002 18176.42 78.52 52694.31 88888.00 2007-01-02 08:09:02.401 002 18176.31 78.51 52694.39 88888.00 2007-01-02 08:09:02.901 002 18176.47 78.58 52694.44 88888.00 2007-01-02 08:09:03.401 002 18176.41 78.49 52694.41 88888.00 2007-01-02 08:09:03.901 002 18176.34 78.38 52694.34 88888.00 2007-01-02 08:09:04.401 002 18176.39 78.43 52694.31 88888.00 2007-01-02 08:09:04.901 002 18176.45 78.40 52694.24 88888.00 2007-01-02 08:09:05.401 002 18176.42 78.39 52694.28 88888.00 2007-01-02 08:09:05.901 002 18176.47 78.34 52694.35 88888.00 2007-01-02 08:09:06.401 002 18176.38 78.36 52694.32 88888.00 2007-01-02 08:09:06.901 002 18176.47 78.45 52694.31 88888.00 2007-01-02 08:09:07.401 002 18176.43 78.50 52694.30 88888.00 2007-01-02 08:09:07.901 002 18176.42 78.45 52694.37 88888.00 2007-01-02 08:09:08.401 002 18176.36 78.40 52694.35 88888.00 2007-01-02 08:09:08.901 002 18176.45 78.37 52694.34 88888.00 2007-01-02 08:09:09.401 002 18176.40 78.42 52694.30 88888.00 2007-01-02 08:09:09.901 002 18176.34 78.52 52694.38 88888.00 2007-01-02 08:09:10.401 002 18176.32 78.58 52694.31 88888.00 2007-01-02 08:09:10.901 002 18176.45 78.53 52694.28 88888.00 2007-01-02 08:09:11.401 002 18176.44 78.46 52694.36 88888.00 2007-01-02 08:09:11.901 002 18176.45 78.50 52694.38 88888.00 2007-01-02 08:09:12.401 002 18176.55 78.43 52694.28 88888.00 2007-01-02 08:09:12.901 002 18176.58 78.45 52694.36 88888.00 2007-01-02 08:09:13.401 002 18176.54 78.50 52694.40 88888.00 2007-01-02 08:09:13.901 002 18176.60 78.54 52694.35 88888.00 2007-01-02 08:09:14.401 002 18176.61 78.50 52694.27 88888.00 2007-01-02 08:09:14.901 002 18176.60 78.44 52694.29 88888.00 2007-01-02 08:09:15.401 002 18176.47 78.46 52694.18 88888.00 2007-01-02 08:09:15.901 002 18176.40 78.50 52694.12 88888.00 2007-01-02 08:09:16.401 002 18176.42 78.53 52694.17 88888.00 2007-01-02 08:09:16.901 002 18176.40 78.50 52694.32 88888.00 2007-01-02 08:09:17.401 002 18176.38 78.49 52694.37 88888.00 2007-01-02 08:09:17.901 002 18176.41 78.49 52694.37 88888.00 2007-01-02 08:09:18.401 002 18176.42 78.53 52694.43 88888.00 2007-01-02 08:09:18.901 002 18176.36 78.53 52694.43 88888.00 2007-01-02 08:09:19.401 002 18176.43 78.57 52694.39 88888.00 2007-01-02 08:09:19.901 002 18176.55 78.53 52694.34 88888.00 2007-01-02 08:09:20.401 002 18176.43 78.46 52694.35 88888.00 2007-01-02 08:09:20.901 002 18176.47 78.50 52694.39 88888.00 2007-01-02 08:09:21.401 002 18176.57 78.48 52694.37 88888.00 2007-01-02 08:09:21.901 002 18176.60 78.46 52694.42 88888.00 2007-01-02 08:09:22.401 002 18176.54 78.53 52694.35 88888.00 2007-01-02 08:09:22.901 002 18176.64 78.55 52694.31 88888.00 2007-01-02 08:09:23.401 002 18176.49 78.49 52694.29 88888.00 2007-01-02 08:09:23.901 002 18176.52 78.41 52694.29 88888.00 2007-01-02 08:09:24.401 002 18176.65 78.42 52694.35 88888.00 2007-01-02 08:09:24.901 002 18176.63 78.34 52694.54 88888.00 2007-01-02 08:09:25.401 002 18176.61 78.20 52694.39 88888.00 2007-01-02 08:09:25.901 002 18176.54 78.14 52694.28 88888.00 2007-01-02 08:09:26.401 002 18176.55 78.18 52694.28 88888.00 2007-01-02 08:09:26.901 002 18176.66 78.12 52694.34 88888.00 2007-01-02 08:09:27.401 002 18176.56 78.11 52694.32 88888.00 2007-01-02 08:09:27.901 002 18176.50 78.18 52694.32 88888.00 2007-01-02 08:09:28.401 002 18176.57 78.12 52694.31 88888.00 2007-01-02 08:09:28.901 002 18176.62 78.16 52694.41 88888.00 2007-01-02 08:09:29.401 002 18176.69 78.26 52694.46 88888.00 2007-01-02 08:09:29.901 002 18176.61 78.38 52694.39 88888.00 2007-01-02 08:09:30.401 002 18176.72 78.47 52694.34 88888.00 2007-01-02 08:09:30.901 002 18176.75 78.49 52694.38 88888.00 2007-01-02 08:09:31.401 002 18176.77 78.45 52694.41 88888.00 2007-01-02 08:09:31.901 002 18176.61 78.35 52694.32 88888.00 2007-01-02 08:09:32.401 002 18176.62 78.25 52694.30 88888.00 2007-01-02 08:09:32.901 002 18176.61 78.50 52694.36 88888.00 2007-01-02 08:09:33.401 002 18176.58 78.53 52694.36 88888.00 2007-01-02 08:09:33.901 002 18176.74 78.51 52694.30 88888.00 2007-01-02 08:09:34.401 002 18176.73 78.52 52694.39 88888.00 2007-01-02 08:09:34.901 002 18176.72 78.51 52694.41 88888.00 2007-01-02 08:09:35.401 002 18176.71 78.47 52694.58 88888.00 2007-01-02 08:09:35.901 002 18176.77 78.51 52694.63 88888.00 2007-01-02 08:09:36.401 002 18176.72 78.50 52694.62 88888.00 2007-01-02 08:09:36.901 002 18176.68 78.52 52694.49 88888.00 2007-01-02 08:09:37.401 002 18176.60 78.52 52694.32 88888.00 2007-01-02 08:09:37.901 002 18176.58 78.55 52694.26 88888.00 2007-01-02 08:09:38.401 002 18176.63 78.62 52694.27 88888.00 2007-01-02 08:09:38.901 002 18176.78 78.49 52694.20 88888.00 2007-01-02 08:09:39.401 002 18176.74 78.37 52694.17 88888.00 2007-01-02 08:09:39.901 002 18176.66 78.25 52694.20 88888.00 2007-01-02 08:09:40.401 002 18176.66 78.25 52694.25 88888.00 2007-01-02 08:09:40.901 002 18176.72 78.35 52694.30 88888.00 2007-01-02 08:09:41.401 002 18176.77 78.35 52694.23 88888.00 2007-01-02 08:09:41.901 002 18176.78 78.36 52694.22 88888.00 2007-01-02 08:09:42.401 002 18176.63 78.30 52694.18 88888.00 2007-01-02 08:09:42.901 002 18176.63 78.39 52694.20 88888.00 2007-01-02 08:09:43.401 002 18176.65 78.38 52694.32 88888.00 2007-01-02 08:09:43.901 002 18176.66 78.44 52694.39 88888.00 2007-01-02 08:09:44.401 002 18176.78 78.38 52694.36 88888.00 2007-01-02 08:09:44.901 002 18176.93 78.37 52694.30 88888.00 2007-01-02 08:09:45.401 002 18176.86 78.40 52694.28 88888.00 2007-01-02 08:09:45.901 002 18176.69 78.39 52694.25 88888.00 2007-01-02 08:09:46.401 002 18176.67 78.37 52694.20 88888.00 2007-01-02 08:09:46.901 002 18176.81 78.36 52694.34 88888.00 2007-01-02 08:09:47.401 002 18176.88 78.43 52694.38 88888.00 2007-01-02 08:09:47.901 002 18176.84 78.41 52694.29 88888.00 2007-01-02 08:09:48.401 002 18176.83 78.36 52694.29 88888.00 2007-01-02 08:09:48.901 002 18176.72 78.29 52694.38 88888.00 2007-01-02 08:09:49.401 002 18176.75 78.33 52694.44 88888.00 2007-01-02 08:09:49.901 002 18176.86 78.40 52694.38 88888.00 2007-01-02 08:09:50.401 002 18176.92 78.41 52694.26 88888.00 2007-01-02 08:09:50.901 002 18176.79 78.45 52694.27 88888.00 2007-01-02 08:09:51.401 002 18176.75 78.45 52694.29 88888.00 2007-01-02 08:09:51.901 002 18176.76 78.45 52694.34 88888.00 2007-01-02 08:09:52.401 002 18176.79 78.39 52694.35 88888.00 2007-01-02 08:09:52.901 002 18176.76 78.37 52694.28 88888.00 2007-01-02 08:09:53.401 002 18176.86 78.40 52694.29 88888.00 2007-01-02 08:09:53.901 002 18176.83 78.43 52694.37 88888.00 2007-01-02 08:09:54.401 002 18176.79 78.37 52694.34 88888.00 2007-01-02 08:09:54.901 002 18176.85 78.31 52694.37 88888.00 2007-01-02 08:09:55.401 002 18176.84 78.33 52694.30 88888.00 2007-01-02 08:09:55.901 002 18176.86 78.34 52694.30 88888.00 2007-01-02 08:09:56.401 002 18176.85 78.33 52694.18 88888.00 2007-01-02 08:09:56.901 002 18176.75 78.29 52694.22 88888.00 2007-01-02 08:09:57.401 002 18176.76 78.25 52694.24 88888.00 2007-01-02 08:09:57.901 002 18176.75 78.12 52694.24 88888.00 2007-01-02 08:09:58.401 002 18176.72 78.02 52694.22 88888.00 2007-01-02 08:09:58.901 002 18176.64 78.02 52694.22 88888.00 2007-01-02 08:09:59.401 002 18176.66 78.15 52694.37 88888.00 2007-01-02 08:09:59.901 002 18176.76 78.16 52694.36 88888.00 2007-01-02 08:10:00.401 002 18176.74 78.19 52694.27 88888.00 2007-01-02 08:10:00.901 002 18176.71 78.18 52694.28 88888.00 2007-01-02 08:10:01.401 002 18176.84 78.14 52694.41 88888.00 2007-01-02 08:10:01.901 002 18177.01 78.06 52694.26 88888.00 2007-01-02 08:10:02.401 002 18176.89 78.04 52694.26 88888.00 2007-01-02 08:10:02.901 002 18176.92 78.01 52694.26 88888.00 2007-01-02 08:10:03.401 002 18176.87 78.06 52694.18 88888.00 2007-01-02 08:10:03.901 002 18176.86 78.04 52694.28 88888.00 2007-01-02 08:10:04.401 002 18176.79 78.08 52694.24 88888.00 2007-01-02 08:10:04.901 002 18176.88 77.98 52694.27 88888.00 2007-01-02 08:10:05.401 002 18177.01 78.00 52694.25 88888.00 2007-01-02 08:10:05.901 002 18176.96 78.00 52694.31 88888.00 2007-01-02 08:10:06.401 002 18176.89 78.00 52694.28 88888.00 2007-01-02 08:10:06.901 002 18176.92 77.97 52694.13 88888.00 2007-01-02 08:10:07.401 002 18176.87 78.06 52694.09 88888.00 2007-01-02 08:10:07.901 002 18176.78 78.05 52694.16 88888.00 2007-01-02 08:10:08.401 002 18176.82 78.00 52694.12 88888.00 2007-01-02 08:10:08.901 002 18176.88 78.00 52694.13 88888.00 2007-01-02 08:10:09.401 002 18176.78 77.98 52694.05 88888.00 2007-01-02 08:10:09.901 002 18176.76 78.03 52694.09 88888.00 2007-01-02 08:10:10.401 002 18176.75 78.09 52694.12 88888.00 2007-01-02 08:10:10.901 002 18176.74 78.09 52694.16 88888.00 2007-01-02 08:10:11.401 002 18176.87 78.02 52694.18 88888.00 2007-01-02 08:10:11.901 002 18176.89 77.99 52694.19 88888.00 2007-01-02 08:10:12.401 002 18176.82 77.96 52694.11 88888.00 2007-01-02 08:10:12.901 002 18176.88 77.94 52694.14 88888.00 2007-01-02 08:10:13.401 002 18176.84 78.02 52694.27 88888.00 2007-01-02 08:10:13.901 002 18176.88 78.04 52694.35 88888.00 2007-01-02 08:10:14.401 002 18176.87 78.03 52694.47 88888.00 2007-01-02 08:10:14.901 002 18176.93 78.08 52694.44 88888.00 2007-01-02 08:10:15.401 002 18176.92 78.07 52694.39 88888.00 2007-01-02 08:10:15.901 002 18176.97 77.98 52694.39 88888.00 2007-01-02 08:10:16.401 002 18177.03 77.88 52694.25 88888.00 2007-01-02 08:10:16.901 002 18176.89 77.87 52694.17 88888.00 2007-01-02 08:10:17.401 002 18176.81 77.89 52694.15 88888.00 2007-01-02 08:10:17.901 002 18176.86 77.89 52694.08 88888.00 2007-01-02 08:10:18.401 002 18176.89 77.94 52694.13 88888.00 2007-01-02 08:10:18.901 002 18176.86 77.97 52694.12 88888.00 2007-01-02 08:10:19.401 002 18176.82 77.88 52694.04 88888.00 2007-01-02 08:10:19.901 002 18176.81 77.87 52694.18 88888.00 2007-01-02 08:10:20.401 002 18176.76 77.96 52694.24 88888.00 2007-01-02 08:10:20.901 002 18176.79 77.82 52694.20 88888.00 2007-01-02 08:10:21.401 002 18176.88 77.87 52694.18 88888.00 2007-01-02 08:10:21.901 002 18176.90 77.89 52694.29 88888.00 2007-01-02 08:10:22.401 002 18176.86 78.01 52694.20 88888.00 2007-01-02 08:10:22.901 002 18176.73 78.01 52694.13 88888.00 2007-01-02 08:10:23.401 002 18176.82 77.92 52694.12 88888.00 2007-01-02 08:10:23.901 002 18176.77 77.94 52694.05 88888.00 2007-01-02 08:10:24.401 002 18176.77 77.90 52694.04 88888.00 2007-01-02 08:10:24.901 002 18176.78 77.87 52694.07 88888.00 2007-01-02 08:10:25.401 002 18176.76 77.91 52694.20 88888.00 2007-01-02 08:10:25.901 002 18176.78 77.90 52694.13 88888.00 2007-01-02 08:10:26.401 002 18176.79 77.86 52694.25 88888.00 2007-01-02 08:10:26.901 002 18176.81 77.78 52694.23 88888.00 2007-01-02 08:10:27.401 002 18176.82 77.71 52694.19 88888.00 2007-01-02 08:10:27.901 002 18176.78 77.63 52694.14 88888.00 2007-01-02 08:10:28.401 002 18176.72 77.63 52694.15 88888.00 2007-01-02 08:10:28.901 002 18176.63 77.71 52694.11 88888.00 2007-01-02 08:10:29.401 002 18176.54 77.68 52694.08 88888.00 2007-01-02 08:10:29.901 002 18176.43 77.74 52694.11 88888.00 2007-01-02 08:10:30.401 002 18176.46 77.74 52694.17 88888.00 2007-01-02 08:10:30.901 002 18176.58 77.69 52694.15 88888.00 2007-01-02 08:10:31.401 002 18176.71 77.62 52694.25 88888.00 2007-01-02 08:10:31.901 002 18176.77 77.55 52694.20 88888.00 2007-01-02 08:10:32.401 002 18176.75 77.64 52694.18 88888.00 2007-01-02 08:10:32.901 002 18176.67 77.80 52694.20 88888.00 2007-01-02 08:10:33.401 002 18176.76 77.89 52694.19 88888.00 2007-01-02 08:10:33.901 002 18176.71 77.91 52694.26 88888.00 2007-01-02 08:10:34.401 002 18176.62 77.96 52694.17 88888.00 2007-01-02 08:10:34.901 002 18176.68 78.01 52694.27 88888.00 2007-01-02 08:10:35.401 002 18176.69 78.03 52694.37 88888.00 2007-01-02 08:10:35.901 002 18176.68 78.06 52694.31 88888.00 2007-01-02 08:10:36.401 002 18176.84 78.05 52694.26 88888.00 2007-01-02 08:10:36.901 002 18176.83 78.05 52694.37 88888.00 2007-01-02 08:10:37.401 002 18176.83 78.08 52694.39 88888.00 2007-01-02 08:10:37.901 002 18176.86 78.15 52694.42 88888.00 2007-01-02 08:10:38.401 002 18176.88 78.16 52694.42 88888.00 2007-01-02 08:10:38.901 002 18176.88 78.09 52694.32 88888.00 2007-01-02 08:10:39.401 002 18176.85 78.01 52694.26 88888.00 2007-01-02 08:10:39.901 002 18176.82 77.97 52694.25 88888.00 2007-01-02 08:10:40.401 002 18176.85 78.03 52694.19 88888.00 2007-01-02 08:10:40.901 002 18176.84 78.05 52694.26 88888.00 2007-01-02 08:10:41.401 002 18176.89 78.09 52694.36 88888.00 2007-01-02 08:10:41.901 002 18176.79 78.06 52694.31 88888.00 2007-01-02 08:10:42.401 002 18176.75 78.06 52694.18 88888.00 2007-01-02 08:10:42.901 002 18176.79 78.07 52694.16 88888.00 2007-01-02 08:10:43.401 002 18176.73 78.10 52694.24 88888.00 2007-01-02 08:10:43.901 002 18176.71 78.16 52694.23 88888.00 2007-01-02 08:10:44.401 002 18176.87 78.28 52694.26 88888.00 2007-01-02 08:10:44.901 002 18176.90 78.21 52694.28 88888.00 2007-01-02 08:10:45.401 002 18176.83 78.13 52694.28 88888.00 2007-01-02 08:10:45.901 002 18176.83 77.99 52694.23 88888.00 2007-01-02 08:10:46.401 002 18176.85 78.01 52694.31 88888.00 2007-01-02 08:10:46.901 002 18176.98 78.07 52694.48 88888.00 2007-01-02 08:10:47.401 002 18177.03 78.12 52694.44 88888.00 2007-01-02 08:10:47.901 002 18176.96 78.14 52694.26 88888.00 2007-01-02 08:10:48.401 002 18176.92 78.10 52694.19 88888.00 2007-01-02 08:10:48.901 002 18176.93 78.02 52694.24 88888.00 2007-01-02 08:10:49.401 002 18176.94 78.03 52694.29 88888.00 2007-01-02 08:10:49.901 002 18176.83 78.09 52694.29 88888.00 2007-01-02 08:10:50.401 002 18176.86 78.02 52694.22 88888.00 2007-01-02 08:10:50.901 002 18176.87 77.90 52694.38 88888.00 2007-01-02 08:10:51.401 002 18176.85 77.69 52694.49 88888.00 2007-01-02 08:10:51.901 002 18176.78 77.63 52694.55 88888.00 2007-01-02 08:10:52.401 002 18176.93 77.65 52694.43 88888.00 2007-01-02 08:10:52.901 002 18176.98 77.73 52694.40 88888.00 2007-01-02 08:10:53.401 002 18176.99 77.87 52694.40 88888.00 2007-01-02 08:10:53.901 002 18176.90 77.92 52694.40 88888.00 2007-01-02 08:10:54.401 002 18176.92 77.95 52694.35 88888.00 2007-01-02 08:10:54.901 002 18177.03 77.88 52694.30 88888.00 2007-01-02 08:10:55.401 002 18177.01 77.86 52694.31 88888.00 2007-01-02 08:10:55.901 002 18176.85 77.89 52694.41 88888.00 2007-01-02 08:10:56.401 002 18176.74 77.82 52694.37 88888.00 2007-01-02 08:10:56.901 002 18176.68 77.80 52694.31 88888.00 2007-01-02 08:10:57.401 002 18176.79 77.78 52694.30 88888.00 2007-01-02 08:10:57.901 002 18176.87 77.75 52694.26 88888.00 2007-01-02 08:10:58.401 002 18176.79 77.84 52694.31 88888.00 2007-01-02 08:10:58.901 002 18176.82 77.87 52694.26 88888.00 2007-01-02 08:10:59.401 002 18176.83 77.81 52694.32 88888.00 2007-01-02 08:10:59.901 002 18176.78 77.79 52694.49 88888.00 2007-01-02 08:11:00.401 002 18176.77 77.87 52694.47 88888.00 2007-01-02 08:11:00.901 002 18176.76 77.89 52694.41 88888.00 2007-01-02 08:11:01.401 002 18176.72 77.90 52694.36 88888.00 2007-01-02 08:11:01.901 002 18176.69 77.89 52694.34 88888.00 2007-01-02 08:11:02.401 002 18176.75 78.02 52694.42 88888.00 2007-01-02 08:11:02.901 002 18176.87 78.09 52694.48 88888.00 2007-01-02 08:11:03.401 002 18176.79 78.05 52694.49 88888.00 2007-01-02 08:11:03.901 002 18176.74 78.10 52694.40 88888.00 2007-01-02 08:11:04.401 002 18176.78 78.06 52694.38 88888.00 2007-01-02 08:11:04.901 002 18176.81 78.05 52694.26 88888.00 2007-01-02 08:11:05.401 002 18176.81 77.97 52694.26 88888.00 2007-01-02 08:11:05.901 002 18176.85 77.96 52694.32 88888.00 2007-01-02 08:11:06.401 002 18176.83 77.97 52694.44 88888.00 2007-01-02 08:11:06.901 002 18176.79 77.90 52694.35 88888.00 2007-01-02 08:11:07.401 002 18176.76 77.96 52694.38 88888.00 2007-01-02 08:11:07.901 002 18176.79 78.08 52694.43 88888.00 2007-01-02 08:11:08.401 002 18176.94 78.08 52694.36 88888.00 2007-01-02 08:11:08.901 002 18176.95 78.14 52694.36 88888.00 2007-01-02 08:11:09.401 002 18176.83 78.07 52694.36 88888.00 2007-01-02 08:11:09.901 002 18176.78 78.13 52694.27 88888.00 2007-01-02 08:11:10.401 002 18176.84 78.20 52694.37 88888.00 2007-01-02 08:11:10.901 002 18176.89 78.11 52694.37 88888.00 2007-01-02 08:11:11.401 002 18176.87 78.10 52694.31 88888.00 2007-01-02 08:11:11.901 002 18176.94 78.18 52694.25 88888.00 2007-01-02 08:11:12.401 002 18176.84 78.23 52694.24 88888.00 2007-01-02 08:11:12.901 002 18176.77 78.16 52694.34 88888.00 2007-01-02 08:11:13.401 002 18176.87 78.13 52694.43 88888.00 2007-01-02 08:11:13.901 002 18176.85 78.11 52694.28 88888.00 2007-01-02 08:11:14.401 002 18176.83 78.16 52694.29 88888.00 2007-01-02 08:11:14.901 002 18176.82 78.12 52694.39 88888.00 2007-01-02 08:11:15.401 002 18176.85 78.10 52694.47 88888.00 2007-01-02 08:11:15.901 002 18176.88 78.17 52694.41 88888.00 2007-01-02 08:11:16.401 002 18176.90 78.17 52694.38 88888.00 2007-01-02 08:11:16.901 002 18176.97 78.11 52694.31 88888.00 2007-01-02 08:11:17.401 002 18176.96 78.10 52694.25 88888.00 2007-01-02 08:11:17.901 002 18176.98 78.13 52694.26 88888.00 2007-01-02 08:11:18.401 002 18177.05 77.94 52694.26 88888.00 2007-01-02 08:11:18.901 002 18177.12 77.82 52694.22 88888.00 2007-01-02 08:11:19.401 002 18177.17 77.73 52694.41 88888.00 2007-01-02 08:11:19.901 002 18176.99 77.70 52694.47 88888.00 2007-01-02 08:11:20.401 002 18176.88 77.76 52694.46 88888.00 2007-01-02 08:11:20.901 002 18176.98 77.94 52694.44 88888.00 2007-01-02 08:11:21.401 002 18177.01 78.00 52694.29 88888.00 2007-01-02 08:11:21.901 002 18176.93 77.96 52694.39 88888.00 2007-01-02 08:11:22.401 002 18176.98 77.90 52694.38 88888.00 2007-01-02 08:11:22.901 002 18176.90 77.85 52694.32 88888.00 2007-01-02 08:11:23.401 002 18177.00 77.77 52694.29 88888.00 2007-01-02 08:11:23.901 002 18177.06 77.78 52694.40 88888.00 2007-01-02 08:11:24.401 002 18177.05 77.98 52694.40 88888.00 2007-01-02 08:11:24.901 002 18176.92 78.02 52694.36 88888.00 2007-01-02 08:11:25.401 002 18176.87 77.99 52694.41 88888.00 2007-01-02 08:11:25.901 002 18176.86 78.04 52694.42 88888.00 2007-01-02 08:11:26.401 002 18176.85 77.96 52694.55 88888.00 2007-01-02 08:11:26.901 002 18176.88 78.02 52694.58 88888.00 2007-01-02 08:11:27.401 002 18176.95 78.05 52694.43 88888.00 2007-01-02 08:11:27.901 002 18177.08 78.08 52694.47 88888.00 2007-01-02 08:11:28.401 002 18177.06 78.02 52694.48 88888.00 2007-01-02 08:11:28.901 002 18176.96 77.94 52694.42 88888.00 2007-01-02 08:11:29.401 002 18177.01 77.96 52694.38 88888.00 2007-01-02 08:11:29.901 002 18177.04 77.92 52694.46 88888.00 2007-01-02 08:11:30.401 002 18177.10 77.89 52694.47 88888.00 2007-01-02 08:11:30.901 002 18177.11 77.92 52694.36 88888.00 2007-01-02 08:11:31.401 002 18177.03 77.97 52694.28 88888.00 2007-01-02 08:11:31.901 002 18177.01 77.98 52694.25 88888.00 2007-01-02 08:11:32.401 002 18177.06 77.88 52694.35 88888.00 2007-01-02 08:11:32.901 002 18177.12 77.85 52694.40 88888.00 2007-01-02 08:11:33.401 002 18177.15 77.87 52694.28 88888.00 2007-01-02 08:11:33.901 002 18177.00 77.76 52694.35 88888.00 2007-01-02 08:11:34.401 002 18177.04 77.73 52694.36 88888.00 2007-01-02 08:11:34.901 002 18177.10 77.81 52694.32 88888.00 2007-01-02 08:11:35.401 002 18177.18 77.76 52694.24 88888.00 2007-01-02 08:11:35.901 002 18177.12 77.74 52694.28 88888.00 2007-01-02 08:11:36.401 002 18177.10 77.58 52694.37 88888.00 2007-01-02 08:11:36.901 002 18177.08 77.46 52694.31 88888.00 2007-01-02 08:11:37.401 002 18177.15 77.50 52694.18 88888.00 2007-01-02 08:11:37.901 002 18177.12 77.59 52694.20 88888.00 2007-01-02 08:11:38.401 002 18177.18 77.61 52694.17 88888.00 2007-01-02 08:11:38.901 002 18177.20 77.66 52694.20 88888.00 2007-01-02 08:11:39.401 002 18177.10 77.92 52694.23 88888.00 2007-01-02 08:11:39.901 002 18177.19 78.01 52694.32 88888.00 2007-01-02 08:11:40.401 002 18177.20 77.99 52694.28 88888.00 2007-01-02 08:11:40.901 002 18177.11 77.94 52694.16 88888.00 2007-01-02 08:11:41.401 002 18177.14 77.79 52694.15 88888.00 2007-01-02 08:11:41.901 002 18177.21 77.70 52694.05 88888.00 2007-01-02 08:11:42.401 002 18177.17 77.81 52694.02 88888.00 2007-01-02 08:11:42.901 002 18177.21 77.90 52694.07 88888.00 2007-01-02 08:11:43.401 002 18177.15 77.81 52694.14 88888.00 2007-01-02 08:11:43.901 002 18176.95 77.82 52694.24 88888.00 2007-01-02 08:11:44.401 002 18176.97 77.84 52694.26 88888.00 2007-01-02 08:11:44.901 002 18177.15 77.85 52694.15 88888.00 2007-01-02 08:11:45.401 002 18177.19 77.79 52694.07 88888.00 2007-01-02 08:11:45.901 002 18177.14 77.78 52694.17 88888.00 2007-01-02 08:11:46.401 002 18177.12 77.80 52694.24 88888.00 2007-01-02 08:11:46.901 002 18177.21 77.74 52694.18 88888.00 2007-01-02 08:11:47.401 002 18177.06 77.69 52694.14 88888.00 2007-01-02 08:11:47.901 002 18177.10 77.62 52694.12 88888.00 2007-01-02 08:11:48.401 002 18177.12 77.71 52694.07 88888.00 2007-01-02 08:11:48.901 002 18177.11 77.81 52694.04 88888.00 2007-01-02 08:11:49.401 002 18177.07 77.70 52694.12 88888.00 2007-01-02 08:11:49.901 002 18177.20 77.73 52694.27 88888.00 2007-01-02 08:11:50.401 002 18177.21 77.75 52694.27 88888.00 2007-01-02 08:11:50.901 002 18177.20 77.63 52694.17 88888.00 2007-01-02 08:11:51.401 002 18177.08 77.43 52694.06 88888.00 2007-01-02 08:11:51.901 002 18176.97 77.46 52694.06 88888.00 2007-01-02 08:11:52.401 002 18177.09 77.54 52694.20 88888.00 2007-01-02 08:11:52.901 002 18177.14 77.58 52694.24 88888.00 2007-01-02 08:11:53.401 002 18177.05 77.59 52694.32 88888.00 2007-01-02 08:11:53.901 002 18177.03 77.58 52694.34 88888.00 2007-01-02 08:11:54.401 002 18176.97 77.58 52694.28 88888.00 2007-01-02 08:11:54.901 002 18177.04 77.63 52694.27 88888.00 2007-01-02 08:11:55.401 002 18177.00 77.69 52694.27 88888.00 2007-01-02 08:11:55.901 002 18176.87 77.73 52694.28 88888.00 2007-01-02 08:11:56.401 002 18176.83 77.70 52694.25 88888.00 2007-01-02 08:11:56.901 002 18176.85 77.63 52694.29 88888.00 2007-01-02 08:11:57.401 002 18176.85 77.52 52694.34 88888.00 2007-01-02 08:11:57.901 002 18176.85 77.55 52694.29 88888.00 2007-01-02 08:11:58.401 002 18176.72 77.65 52694.36 88888.00 2007-01-02 08:11:58.901 002 18176.75 77.68 52694.43 88888.00 2007-01-02 08:11:59.401 002 18176.86 77.70 52694.44 88888.00 2007-01-02 08:11:59.901 002 18176.82 77.71 52694.44 88888.00 2007-01-02 08:12:00.401 002 18176.83 77.70 52694.47 88888.00 2007-01-02 08:12:00.901 002 18176.81 77.68 52694.41 88888.00 2007-01-02 08:12:01.401 002 18176.84 77.63 52694.28 88888.00 2007-01-02 08:12:01.901 002 18176.75 77.65 52694.22 88888.00 2007-01-02 08:12:02.401 002 18176.63 77.72 52694.20 88888.00 2007-01-02 08:12:02.901 002 18176.66 77.82 52694.24 88888.00 2007-01-02 08:12:03.401 002 18176.72 77.78 52694.26 88888.00 2007-01-02 08:12:03.901 002 18176.69 77.73 52694.22 88888.00 2007-01-02 08:12:04.401 002 18176.66 77.79 52694.24 88888.00 2007-01-02 08:12:04.901 002 18176.51 77.72 52694.31 88888.00 2007-01-02 08:12:05.401 002 18176.54 77.71 52694.36 88888.00 2007-01-02 08:12:05.901 002 18176.67 77.75 52694.30 88888.00 2007-01-02 08:12:06.401 002 18176.69 77.68 52694.25 88888.00 2007-01-02 08:12:06.901 002 18176.75 77.64 52694.22 88888.00 2007-01-02 08:12:07.401 002 18176.75 77.63 52694.18 88888.00 2007-01-02 08:12:07.901 002 18176.78 77.67 52694.15 88888.00 2007-01-02 08:12:08.401 002 18176.85 77.70 52694.11 88888.00 2007-01-02 08:12:08.901 002 18176.83 77.68 52694.02 88888.00 2007-01-02 08:12:09.401 002 18176.87 77.57 52694.05 88888.00 2007-01-02 08:12:09.901 002 18176.89 77.49 52694.05 88888.00 2007-01-02 08:12:10.401 002 18176.86 77.47 52694.06 88888.00 2007-01-02 08:12:10.901 002 18176.81 77.55 52694.04 88888.00 2007-01-02 08:12:11.401 002 18176.78 77.57 52694.05 88888.00 2007-01-02 08:12:11.901 002 18176.72 77.54 52694.11 88888.00 2007-01-02 08:12:12.401 002 18176.64 77.32 52694.05 88888.00 2007-01-02 08:12:12.901 002 18176.69 77.23 52694.00 88888.00 2007-01-02 08:12:13.401 002 18176.78 77.23 52694.02 88888.00 2007-01-02 08:12:13.901 002 18176.77 77.35 52694.06 88888.00 2007-01-02 08:12:14.401 002 18176.76 77.45 52694.03 88888.00 2007-01-02 08:12:14.901 002 18176.72 77.51 52694.03 88888.00 2007-01-02 08:12:15.401 002 18176.69 77.39 52694.03 88888.00 2007-01-02 08:12:15.901 002 18176.79 77.31 52694.04 88888.00 2007-01-02 08:12:16.401 002 18176.75 77.34 52694.05 88888.00 2007-01-02 08:12:16.901 002 18176.83 77.38 52694.04 88888.00 2007-01-02 08:12:17.401 002 18176.78 77.48 52694.02 88888.00 2007-01-02 08:12:17.901 002 18176.76 77.50 52693.88 88888.00 2007-01-02 08:12:18.401 002 18176.69 77.34 52693.85 88888.00 2007-01-02 08:12:18.901 002 18176.63 77.20 52693.99 88888.00 2007-01-02 08:12:19.401 002 18176.65 77.13 52694.03 88888.00 2007-01-02 08:12:19.901 002 18176.74 77.17 52694.05 88888.00 2007-01-02 08:12:20.401 002 18176.68 77.23 52694.06 88888.00 2007-01-02 08:12:20.901 002 18176.55 77.25 52693.93 88888.00 2007-01-02 08:12:21.401 002 18176.62 77.34 52693.78 88888.00 2007-01-02 08:12:21.901 002 18176.65 77.38 52693.88 88888.00 2007-01-02 08:12:22.401 002 18176.60 77.46 52693.90 88888.00 2007-01-02 08:12:22.901 002 18176.61 77.54 52693.83 88888.00 2007-01-02 08:12:23.401 002 18176.67 77.59 52693.80 88888.00 2007-01-02 08:12:23.901 002 18176.50 77.57 52693.88 88888.00 2007-01-02 08:12:24.401 002 18176.44 77.53 52693.81 88888.00 2007-01-02 08:12:24.901 002 18176.50 77.50 52693.89 88888.00 2007-01-02 08:12:25.401 002 18176.46 77.47 52693.90 88888.00 2007-01-02 08:12:25.901 002 18176.34 77.54 52693.85 88888.00 2007-01-02 08:12:26.401 002 18176.36 77.52 52693.93 88888.00 2007-01-02 08:12:26.901 002 18176.27 77.42 52694.03 88888.00 2007-01-02 08:12:27.401 002 18176.30 77.41 52694.05 88888.00 2007-01-02 08:12:27.901 002 18176.35 77.58 52694.14 88888.00 2007-01-02 08:12:28.401 002 18176.33 77.58 52694.19 88888.00 2007-01-02 08:12:28.901 002 18176.36 77.63 52694.22 88888.00 2007-01-02 08:12:29.401 002 18176.35 77.66 52694.27 88888.00 2007-01-02 08:12:29.901 002 18176.29 77.69 52694.23 88888.00 2007-01-02 08:12:30.401 002 18176.19 77.66 52694.14 88888.00 2007-01-02 08:12:30.901 002 18176.25 77.65 52694.09 88888.00 2007-01-02 08:12:31.401 002 18176.43 77.63 52694.15 88888.00 2007-01-02 08:12:31.901 002 18176.39 77.57 52694.06 88888.00 2007-01-02 08:12:32.401 002 18176.29 77.59 52694.03 88888.00 2007-01-02 08:12:32.901 002 18176.33 77.56 52694.04 88888.00 2007-01-02 08:12:33.401 002 18176.35 77.48 52693.94 88888.00 2007-01-02 08:12:33.901 002 18176.31 77.47 52693.94 88888.00 2007-01-02 08:12:34.401 002 18176.22 77.54 52693.93 88888.00 2007-01-02 08:12:34.901 002 18176.24 77.48 52693.97 88888.00 2007-01-02 08:12:35.401 002 18176.31 77.50 52694.09 88888.00 2007-01-02 08:12:35.901 002 18176.40 77.50 52694.02 88888.00 2007-01-02 08:12:36.401 002 18176.39 77.50 52694.03 88888.00 2007-01-02 08:12:36.901 002 18176.32 77.45 52694.05 88888.00 2007-01-02 08:12:37.401 002 18176.30 77.43 52694.03 88888.00 2007-01-02 08:12:37.901 002 18176.31 77.45 52694.05 88888.00 2007-01-02 08:12:38.401 002 18176.27 77.44 52693.92 88888.00 2007-01-02 08:12:38.901 002 18176.32 77.40 52693.93 88888.00 2007-01-02 08:12:39.401 002 18176.28 77.39 52693.91 88888.00 2007-01-02 08:12:39.901 002 18176.20 77.46 52694.00 88888.00 2007-01-02 08:12:40.401 002 18176.28 77.59 52694.00 88888.00 2007-01-02 08:12:40.901 002 18176.38 77.44 52693.97 88888.00 2007-01-02 08:12:41.401 002 18176.35 77.44 52693.99 88888.00 2007-01-02 08:12:41.901 002 18176.35 77.37 52694.00 88888.00 2007-01-02 08:12:42.401 002 18176.42 77.25 52693.97 88888.00 2007-01-02 08:12:42.901 002 18176.46 77.16 52693.92 88888.00 2007-01-02 08:12:43.401 002 18176.36 77.19 52693.86 88888.00 2007-01-02 08:12:43.901 002 18176.36 77.14 52693.92 88888.00 2007-01-02 08:12:44.401 002 18176.36 77.15 52693.94 88888.00 2007-01-02 08:12:44.901 002 18176.43 77.20 52693.97 88888.00 2007-01-02 08:12:45.401 002 18176.42 77.19 52693.99 88888.00 2007-01-02 08:12:45.901 002 18176.29 77.17 52693.95 88888.00 2007-01-02 08:12:46.401 002 18176.25 77.10 52693.95 88888.00 2007-01-02 08:12:46.901 002 18176.21 77.14 52693.96 88888.00 2007-01-02 08:12:47.401 002 18176.22 77.13 52693.84 88888.00 2007-01-02 08:12:47.901 002 18176.29 77.17 52693.83 88888.00 2007-01-02 08:12:48.401 002 18176.21 77.21 52693.99 88888.00 2007-01-02 08:12:48.901 002 18176.16 77.26 52694.03 88888.00 2007-01-02 08:12:49.401 002 18176.10 77.25 52693.96 88888.00 2007-01-02 08:12:49.901 002 18176.09 77.22 52693.85 88888.00 2007-01-02 08:12:50.401 002 18176.02 77.12 52693.89 88888.00 2007-01-02 08:12:50.901 002 18176.09 77.04 52693.88 88888.00 2007-01-02 08:12:51.401 002 18176.06 77.22 52693.83 88888.00 2007-01-02 08:12:51.901 002 18176.01 77.34 52693.93 88888.00 2007-01-02 08:12:52.401 002 18176.10 77.36 52693.99 88888.00 2007-01-02 08:12:52.901 002 18176.14 77.33 52693.99 88888.00 2007-01-02 08:12:53.401 002 18176.17 77.36 52693.97 88888.00 2007-01-02 08:12:53.901 002 18176.14 77.29 52694.02 88888.00 2007-01-02 08:12:54.401 002 18176.21 77.17 52693.95 88888.00 2007-01-02 08:12:54.901 002 18176.27 77.35 52694.03 88888.00 2007-01-02 08:12:55.401 002 18176.11 77.32 52694.03 88888.00 2007-01-02 08:12:55.901 002 18175.98 77.32 52694.01 88888.00 2007-01-02 08:12:56.401 002 18175.92 77.37 52693.96 88888.00 2007-01-02 08:12:56.901 002 18175.98 77.31 52693.88 88888.00 2007-01-02 08:12:57.401 002 18176.12 77.24 52693.92 88888.00 2007-01-02 08:12:57.901 002 18176.11 77.34 52693.95 88888.00 2007-01-02 08:12:58.401 002 18176.11 77.37 52693.97 88888.00 2007-01-02 08:12:58.901 002 18176.01 77.31 52694.05 88888.00 2007-01-02 08:12:59.401 002 18176.00 77.10 52693.93 88888.00 2007-01-02 08:12:59.901 002 18176.03 77.10 52693.91 88888.00 2007-01-02 08:13:00.401 002 18175.99 77.12 52693.86 88888.00 2007-01-02 08:13:00.901 002 18176.01 77.14 52693.73 88888.00 2007-01-02 08:13:01.401 002 18175.93 77.13 52693.79 88888.00 2007-01-02 08:13:01.901 002 18175.90 77.09 52693.82 88888.00 2007-01-02 08:13:02.401 002 18175.98 77.14 52693.79 88888.00 2007-01-02 08:13:02.901 002 18176.03 77.11 52693.77 88888.00 2007-01-02 08:13:03.401 002 18176.01 77.08 52693.80 88888.00 2007-01-02 08:13:03.901 002 18175.96 77.07 52693.84 88888.00 2007-01-02 08:13:04.401 002 18175.98 77.16 52693.97 88888.00 2007-01-02 08:13:04.901 002 18175.95 77.23 52693.95 88888.00 2007-01-02 08:13:05.401 002 18175.92 77.30 52693.79 88888.00 2007-01-02 08:13:05.901 002 18175.95 77.30 52693.72 88888.00 2007-01-02 08:13:06.401 002 18175.90 77.29 52693.68 88888.00 2007-01-02 08:13:06.901 002 18175.90 77.22 52693.68 88888.00 2007-01-02 08:13:07.401 002 18175.93 77.23 52693.62 88888.00 2007-01-02 08:13:07.901 002 18175.98 77.21 52693.57 88888.00 2007-01-02 08:13:08.401 002 18175.97 77.02 52693.65 88888.00 2007-01-02 08:13:08.901 002 18175.97 76.95 52693.82 88888.00 2007-01-02 08:13:09.401 002 18176.00 76.96 52693.73 88888.00 2007-01-02 08:13:09.901 002 18176.09 76.92 52693.64 88888.00 2007-01-02 08:13:10.401 002 18176.16 76.87 52693.62 88888.00 2007-01-02 08:13:10.901 002 18176.08 76.89 52693.66 88888.00 2007-01-02 08:13:11.401 002 18175.99 76.96 52693.70 88888.00 2007-01-02 08:13:11.901 002 18175.90 76.92 52693.70 88888.00 2007-01-02 08:13:12.401 002 18175.87 76.90 52693.74 88888.00 2007-01-02 08:13:12.901 002 18175.93 76.90 52693.86 88888.00 2007-01-02 08:13:13.401 002 18175.92 76.98 52693.81 88888.00 2007-01-02 08:13:13.901 002 18176.03 77.08 52693.81 88888.00 2007-01-02 08:13:14.401 002 18176.09 77.09 52693.72 88888.00 2007-01-02 08:13:14.901 002 18176.00 77.09 52693.67 88888.00 2007-01-02 08:13:15.401 002 18176.00 77.09 52693.76 88888.00 2007-01-02 08:13:15.901 002 18175.85 77.16 52693.73 88888.00 2007-01-02 08:13:16.401 002 18175.82 77.13 52693.67 88888.00 2007-01-02 08:13:16.901 002 18175.78 77.10 52693.73 88888.00 2007-01-02 08:13:17.401 002 18175.80 77.10 52693.83 88888.00 2007-01-02 08:13:17.901 002 18175.76 77.13 52693.84 88888.00 2007-01-02 08:13:18.401 002 18175.74 77.18 52693.83 88888.00 2007-01-02 08:13:18.901 002 18175.80 77.13 52693.84 88888.00 2007-01-02 08:13:19.401 002 18175.78 77.14 52693.82 88888.00 2007-01-02 08:13:19.901 002 18175.78 77.09 52693.79 88888.00 2007-01-02 08:13:20.401 002 18175.75 76.95 52693.72 88888.00 2007-01-02 08:13:20.901 002 18175.78 76.87 52693.64 88888.00 2007-01-02 08:13:21.401 002 18175.79 76.89 52693.74 88888.00 2007-01-02 08:13:21.901 002 18175.77 77.11 52693.93 88888.00 2007-01-02 08:13:22.401 002 18175.62 77.12 52693.90 88888.00 2007-01-02 08:13:22.901 002 18175.66 77.19 52693.81 88888.00 2007-01-02 08:13:23.401 002 18175.68 77.16 52693.71 88888.00 2007-01-02 08:13:23.901 002 18175.76 77.13 52693.68 88888.00 2007-01-02 08:13:24.401 002 18175.75 77.18 52693.80 88888.00 2007-01-02 08:13:24.901 002 18175.75 77.21 52693.82 88888.00 2007-01-02 08:13:25.401 002 18175.68 77.17 52693.85 88888.00 2007-01-02 08:13:25.901 002 18175.60 77.15 52693.90 88888.00 2007-01-02 08:13:26.401 002 18175.67 77.15 52693.85 88888.00 2007-01-02 08:13:26.901 002 18175.73 77.22 52693.85 88888.00 2007-01-02 08:13:27.401 002 18175.67 77.22 52693.81 88888.00 2007-01-02 08:13:27.901 002 18175.63 77.24 52693.79 88888.00 2007-01-02 08:13:28.401 002 18175.57 77.21 52693.76 88888.00 2007-01-02 08:13:28.901 002 18175.55 77.14 52693.67 88888.00 2007-01-02 08:13:29.401 002 18175.56 77.04 52693.73 88888.00 2007-01-02 08:13:29.901 002 18175.55 77.08 52693.71 88888.00 2007-01-02 08:13:30.401 002 18175.48 77.07 52693.69 88888.00 2007-01-02 08:13:30.901 002 18175.43 77.08 52693.77 88888.00 2007-01-02 08:13:31.401 002 18175.46 77.22 52693.73 88888.00 2007-01-02 08:13:31.901 002 18175.43 77.30 52693.62 88888.00 2007-01-02 08:13:32.401 002 18175.40 77.15 52693.58 88888.00 2007-01-02 08:13:32.901 002 18175.31 76.92 52693.58 88888.00 2007-01-02 08:13:33.401 002 18175.32 77.15 52693.65 88888.00 2007-01-02 08:13:33.901 002 18175.32 77.22 52693.68 88888.00 2007-01-02 08:13:34.401 002 18175.33 77.16 52693.71 88888.00 2007-01-02 08:13:34.901 002 18175.22 77.21 52693.81 88888.00 2007-01-02 08:13:35.401 002 18175.23 77.25 52693.83 88888.00 2007-01-02 08:13:35.901 002 18175.21 77.22 52693.77 88888.00 2007-01-02 08:13:36.401 002 18175.19 77.32 52693.74 88888.00 2007-01-02 08:13:36.901 002 18175.16 77.40 52693.81 88888.00 2007-01-02 08:13:37.401 002 18175.22 77.37 52693.81 88888.00 2007-01-02 08:13:37.901 002 18175.33 77.39 52693.85 88888.00 2007-01-02 08:13:38.401 002 18175.30 77.38 52693.89 88888.00 2007-01-02 08:13:38.901 002 18175.31 77.38 52693.71 88888.00 2007-01-02 08:13:39.401 002 18175.29 77.40 52693.66 88888.00 2007-01-02 08:13:39.901 002 18175.30 77.34 52693.76 88888.00 2007-01-02 08:13:40.401 002 18175.37 77.34 52693.77 88888.00 2007-01-02 08:13:40.901 002 18175.36 77.24 52693.79 88888.00 2007-01-02 08:13:41.401 002 18175.35 77.19 52693.82 88888.00 2007-01-02 08:13:41.901 002 18175.31 77.26 52693.85 88888.00 2007-01-02 08:13:42.401 002 18175.34 77.19 52693.86 88888.00 2007-01-02 08:13:42.901 002 18175.35 77.05 52693.77 88888.00 2007-01-02 08:13:43.401 002 18175.29 77.00 52693.82 88888.00 2007-01-02 08:13:43.901 002 18175.26 77.06 52693.86 88888.00 2007-01-02 08:13:44.401 002 18175.24 77.02 52693.81 88888.00 2007-01-02 08:13:44.901 002 18175.24 77.03 52693.91 88888.00 2007-01-02 08:13:45.401 002 18175.30 77.13 52693.94 88888.00 2007-01-02 08:13:45.901 002 18175.30 77.20 52693.92 88888.00 2007-01-02 08:13:46.401 002 18175.17 77.11 52693.81 88888.00 2007-01-02 08:13:46.901 002 18175.24 77.07 52693.71 88888.00 2007-01-02 08:13:47.401 002 18175.25 77.16 52693.66 88888.00 2007-01-02 08:13:47.901 002 18175.27 77.09 52693.69 88888.00 2007-01-02 08:13:48.401 002 18175.30 77.11 52693.76 88888.00 2007-01-02 08:13:48.901 002 18175.33 77.15 52693.79 88888.00 2007-01-02 08:13:49.401 002 18175.33 77.17 52693.86 88888.00 2007-01-02 08:13:49.901 002 18175.32 77.12 52693.94 88888.00 2007-01-02 08:13:50.401 002 18175.14 77.08 52693.79 88888.00 2007-01-02 08:13:50.901 002 18175.14 77.18 52693.68 88888.00 2007-01-02 08:13:51.401 002 18175.27 77.24 52693.70 88888.00 2007-01-02 08:13:51.901 002 18175.21 77.21 52693.68 88888.00 2007-01-02 08:13:52.401 002 18175.17 77.17 52693.79 88888.00 2007-01-02 08:13:52.901 002 18175.24 77.15 52693.61 88888.00 2007-01-02 08:13:53.401 002 18175.21 77.06 52693.51 88888.00 2007-01-02 08:13:53.901 002 18175.21 77.03 52693.67 88888.00 2007-01-02 08:13:54.401 002 18175.34 77.13 52693.90 88888.00 2007-01-02 08:13:54.901 002 18175.37 77.18 52693.92 88888.00 2007-01-02 08:13:55.401 002 18175.33 77.24 52693.91 88888.00 2007-01-02 08:13:55.901 002 18175.35 77.31 52693.88 88888.00 2007-01-02 08:13:56.401 002 18175.30 77.36 52693.76 88888.00 2007-01-02 08:13:56.901 002 18175.30 77.44 52693.70 88888.00 2007-01-02 08:13:57.401 002 18175.27 77.50 52693.74 88888.00 2007-01-02 08:13:57.901 002 18175.31 77.41 52693.78 88888.00 2007-01-02 08:13:58.401 002 18175.24 77.30 52693.80 88888.00 2007-01-02 08:13:58.901 002 18175.23 77.32 52693.81 88888.00 2007-01-02 08:13:59.401 002 18175.30 77.31 52693.73 88888.00 2007-01-02 08:13:59.901 002 18175.41 77.24 52693.73 88888.00 2007-01-02 08:14:00.401 002 18175.35 77.23 52693.78 88888.00 2007-01-02 08:14:00.901 002 18175.20 77.13 52693.81 88888.00 2007-01-02 08:14:01.401 002 18175.19 76.97 52693.72 88888.00 2007-01-02 08:14:01.901 002 18175.22 76.94 52693.76 88888.00 2007-01-02 08:14:02.401 002 18175.36 77.14 52693.88 88888.00 2007-01-02 08:14:02.901 002 18175.30 77.25 52693.92 88888.00 2007-01-02 08:14:03.401 002 18175.33 77.35 52693.84 88888.00 2007-01-02 08:14:03.901 002 18175.30 77.43 52693.74 88888.00 2007-01-02 08:14:04.401 002 18175.25 77.41 52693.76 88888.00 2007-01-02 08:14:04.901 002 18175.30 77.34 52693.74 88888.00 2007-01-02 08:14:05.401 002 18175.36 77.28 52693.71 88888.00 2007-01-02 08:14:05.901 002 18175.29 77.48 52693.69 88888.00 2007-01-02 08:14:06.401 002 18175.22 77.48 52693.71 88888.00 2007-01-02 08:14:06.901 002 18175.19 77.45 52693.78 88888.00 2007-01-02 08:14:07.401 002 18175.21 77.44 52693.71 88888.00 2007-01-02 08:14:07.901 002 18175.41 77.39 52693.66 88888.00 2007-01-02 08:14:08.401 002 18175.34 77.40 52693.72 88888.00 2007-01-02 08:14:08.901 002 18175.29 77.49 52693.74 88888.00 2007-01-02 08:14:09.401 002 18175.23 77.56 52693.70 88888.00 2007-01-02 08:14:09.901 002 18175.23 77.53 52693.69 88888.00 2007-01-02 08:14:10.401 002 18175.20 77.61 52693.71 88888.00 2007-01-02 08:14:10.901 002 18175.27 77.63 52693.74 88888.00 2007-01-02 08:14:11.401 002 18175.15 77.64 52693.86 88888.00 2007-01-02 08:14:11.901 002 18175.20 77.64 52693.83 88888.00 2007-01-02 08:14:12.401 002 18175.23 77.66 52693.88 88888.00 2007-01-02 08:14:12.901 002 18175.34 77.65 52693.85 88888.00 2007-01-02 08:14:13.401 002 18175.29 77.63 52693.76 88888.00 2007-01-02 08:14:13.901 002 18175.32 77.65 52693.72 88888.00 2007-01-02 08:14:14.401 002 18175.35 77.71 52693.77 88888.00 2007-01-02 08:14:14.901 002 18175.36 77.66 52693.72 88888.00 2007-01-02 08:14:15.401 002 18175.31 77.66 52693.57 88888.00 2007-01-02 08:14:15.901 002 18175.20 77.64 52693.76 88888.00 2007-01-02 08:14:16.401 002 18175.21 77.67 52693.79 88888.00 2007-01-02 08:14:16.901 002 18175.13 77.76 52693.76 88888.00 2007-01-02 08:14:17.401 002 18175.16 77.82 52693.81 88888.00 2007-01-02 08:14:17.901 002 18175.14 77.82 52693.82 88888.00 2007-01-02 08:14:18.398 002 18175.04 77.82 52693.81 88888.00 2007-01-02 08:14:18.908 002 18175.05 77.78 52693.85 88888.00 2007-01-02 08:14:19.408 002 18174.99 77.76 52693.79 88888.00 2007-01-02 08:14:19.908 002 18175.11 77.82 52693.77 88888.00 2007-01-02 08:14:20.408 002 18175.24 77.83 52693.85 88888.00 2007-01-02 08:14:20.908 002 18175.12 77.74 52693.93 88888.00 2007-01-02 08:14:21.408 002 18174.93 77.71 52694.01 88888.00 2007-01-02 08:14:21.908 002 18174.99 77.73 52694.01 88888.00 2007-01-02 08:14:22.408 002 18175.04 77.76 52693.96 88888.00 2007-01-02 08:14:22.908 002 18174.99 77.58 52693.96 88888.00 2007-01-02 08:14:23.408 002 18174.90 77.53 52693.99 88888.00 2007-01-02 08:14:23.908 002 18175.00 77.46 52693.91 88888.00 2007-01-02 08:14:24.408 002 18174.89 77.43 52693.85 88888.00 2007-01-02 08:14:24.908 002 18174.99 77.45 52693.85 88888.00 2007-01-02 08:14:25.408 002 18175.10 77.55 52693.89 88888.00 2007-01-02 08:14:25.908 002 18175.10 77.66 52693.92 88888.00 2007-01-02 08:14:26.408 002 18175.03 77.62 52693.78 88888.00 2007-01-02 08:14:26.908 002 18175.01 77.63 52693.74 88888.00 2007-01-02 08:14:27.408 002 18175.00 77.69 52693.85 88888.00 2007-01-02 08:14:27.908 002 18175.02 77.75 52693.93 88888.00 2007-01-02 08:14:28.408 002 18175.16 77.78 52693.86 88888.00 2007-01-02 08:14:28.908 002 18175.17 77.80 52693.92 88888.00 2007-01-02 08:14:29.408 002 18175.13 77.83 52693.99 88888.00 2007-01-02 08:14:29.908 002 18175.12 77.75 52694.00 88888.00 2007-01-02 08:14:30.408 002 18175.08 77.74 52693.91 88888.00 2007-01-02 08:14:30.908 002 18175.13 77.79 52693.99 88888.00 2007-01-02 08:14:31.408 002 18175.09 77.82 52693.99 88888.00 2007-01-02 08:14:31.908 002 18175.04 77.73 52693.99 88888.00 2007-01-02 08:14:32.408 002 18175.03 77.69 52693.84 88888.00 2007-01-02 08:14:32.908 002 18175.01 77.64 52693.92 88888.00 2007-01-02 08:14:33.408 002 18175.04 77.71 52694.05 88888.00 2007-01-02 08:14:33.908 002 18175.10 77.69 52694.19 88888.00 2007-01-02 08:14:34.408 002 18175.08 77.71 52694.19 88888.00 2007-01-02 08:14:34.908 002 18175.00 77.82 52694.05 88888.00 2007-01-02 08:14:35.408 002 18175.06 77.97 52694.09 88888.00 2007-01-02 08:14:35.908 002 18175.00 78.13 52694.18 88888.00 2007-01-02 08:14:36.408 002 18175.03 78.25 52694.13 88888.00 2007-01-02 08:14:36.908 002 18175.02 78.25 52694.18 88888.00 2007-01-02 08:14:37.408 002 18175.08 78.16 52694.20 88888.00 2007-01-02 08:14:37.908 002 18175.08 78.15 52694.22 88888.00 2007-01-02 08:14:38.408 002 18175.01 78.17 52694.08 88888.00 2007-01-02 08:14:38.908 002 18175.03 78.31 52694.05 88888.00 2007-01-02 08:14:39.408 002 18175.09 78.37 52694.14 88888.00 2007-01-02 08:14:39.908 002 18175.10 78.43 52694.04 88888.00 2007-01-02 08:14:40.408 002 18175.02 78.42 52694.03 88888.00 2007-01-02 08:14:40.908 002 18174.98 78.44 52694.12 88888.00 2007-01-02 08:14:41.408 002 18175.01 78.43 52694.07 88888.00 2007-01-02 08:14:41.908 002 18175.09 78.28 52693.95 88888.00 2007-01-02 08:14:42.408 002 18175.11 78.18 52693.99 88888.00 2007-01-02 08:14:42.908 002 18175.00 78.33 52694.05 88888.00 2007-01-02 08:14:43.408 002 18175.03 78.38 52694.05 88888.00 2007-01-02 08:14:43.908 002 18175.12 78.28 52694.08 88888.00 2007-01-02 08:14:44.408 002 18175.14 78.36 52693.99 88888.00 2007-01-02 08:14:44.908 002 18175.02 78.39 52694.00 88888.00 2007-01-02 08:14:45.408 002 18175.01 78.40 52694.13 88888.00 2007-01-02 08:14:45.908 002 18174.87 78.43 52694.14 88888.00 2007-01-02 08:14:46.408 002 18174.86 78.45 52694.15 88888.00 2007-01-02 08:14:46.908 002 18174.91 78.44 52694.08 88888.00 2007-01-02 08:14:47.408 002 18174.94 78.45 52694.14 88888.00 2007-01-02 08:14:47.908 002 18175.12 78.49 52694.09 88888.00 2007-01-02 08:14:48.408 002 18175.27 78.43 52694.03 88888.00 2007-01-02 08:14:48.908 002 18175.34 78.36 52693.94 88888.00 2007-01-02 08:14:49.408 002 18175.32 78.37 52694.01 88888.00 2007-01-02 08:14:49.908 002 18175.31 78.35 52694.05 88888.00 2007-01-02 08:14:50.408 002 18175.20 78.30 52694.03 88888.00 2007-01-02 08:14:50.908 002 18175.16 78.28 52693.99 88888.00 2007-01-02 08:14:51.408 002 18175.14 78.38 52694.01 88888.00 2007-01-02 08:14:51.908 002 18175.13 78.31 52694.01 88888.00 2007-01-02 08:14:52.408 002 18175.15 78.29 52694.00 88888.00 2007-01-02 08:14:52.908 002 18175.19 78.43 52693.89 88888.00 2007-01-02 08:14:53.408 002 18175.14 78.42 52693.89 88888.00 2007-01-02 08:14:53.908 002 18175.09 78.37 52693.97 88888.00 2007-01-02 08:14:54.408 002 18175.11 78.28 52693.99 88888.00 2007-01-02 08:14:54.908 002 18175.11 78.33 52694.09 88888.00 2007-01-02 08:14:55.408 002 18175.03 78.43 52694.03 88888.00 2007-01-02 08:14:55.908 002 18174.99 78.47 52693.99 88888.00 2007-01-02 08:14:56.408 002 18175.04 78.53 52694.08 88888.00 2007-01-02 08:14:56.908 002 18174.98 78.46 52694.12 88888.00 2007-01-02 08:14:57.408 002 18175.02 78.36 52694.08 88888.00 2007-01-02 08:14:57.908 002 18175.02 78.31 52694.05 88888.00 2007-01-02 08:14:58.408 002 18175.01 78.32 52694.13 88888.00 2007-01-02 08:14:58.908 002 18174.98 78.38 52694.12 88888.00 2007-01-02 08:14:59.408 002 18174.93 78.43 52694.07 88888.00 2007-01-02 08:14:59.908 002 18174.98 78.40 52694.12 88888.00 2007-01-02 08:15:00.408 002 18175.03 78.41 52694.15 88888.00 2007-01-02 08:15:00.908 002 18175.09 78.45 52694.13 88888.00 2007-01-02 08:15:01.408 002 18175.12 78.50 52694.09 88888.00 2007-01-02 08:15:01.908 002 18175.20 78.49 52694.02 88888.00 2007-01-02 08:15:02.408 002 18175.27 78.49 52693.93 88888.00 2007-01-02 08:15:02.908 002 18175.37 78.52 52693.86 88888.00 2007-01-02 08:15:03.408 002 18175.37 78.57 52693.96 88888.00 2007-01-02 08:15:03.908 002 18175.38 78.51 52694.03 88888.00 2007-01-02 08:15:04.408 002 18175.41 78.50 52694.07 88888.00 2007-01-02 08:15:04.908 002 18175.30 78.55 52694.07 88888.00 2007-01-02 08:15:05.408 002 18175.38 78.54 52694.04 88888.00 2007-01-02 08:15:05.908 002 18175.44 78.57 52693.95 88888.00 2007-01-02 08:15:06.408 002 18175.34 78.57 52693.84 88888.00 2007-01-02 08:15:06.908 002 18175.25 78.67 52693.96 88888.00 2007-01-02 08:15:07.408 002 18175.36 78.61 52694.06 88888.00 2007-01-02 08:15:07.908 002 18175.41 78.65 52694.08 88888.00 2007-01-02 08:15:08.408 002 18175.24 78.67 52694.03 88888.00 2007-01-02 08:15:08.908 002 18175.29 78.64 52694.07 88888.00 2007-01-02 08:15:09.408 002 18175.21 78.59 52694.18 88888.00 2007-01-02 08:15:09.908 002 18175.33 78.67 52694.17 88888.00 2007-01-02 08:15:10.408 002 18175.35 78.68 52694.05 88888.00 2007-01-02 08:15:10.908 002 18175.32 78.59 52694.06 88888.00 2007-01-02 08:15:11.408 002 18175.33 78.45 52694.09 88888.00 2007-01-02 08:15:11.908 002 18175.23 78.43 52694.03 88888.00 2007-01-02 08:15:12.408 002 18175.22 78.36 52693.92 88888.00 2007-01-02 08:15:12.908 002 18175.15 78.49 52693.85 88888.00 2007-01-02 08:15:13.408 002 18175.08 78.62 52693.95 88888.00 2007-01-02 08:15:13.908 002 18175.19 78.72 52693.93 88888.00 2007-01-02 08:15:14.408 002 18175.14 78.71 52693.94 88888.00 2007-01-02 08:15:14.908 002 18175.09 78.71 52694.06 88888.00 2007-01-02 08:15:15.408 002 18175.09 78.76 52694.13 88888.00 2007-01-02 08:15:15.908 002 18175.09 78.71 52694.12 88888.00 2007-01-02 08:15:16.408 002 18175.12 78.66 52694.08 88888.00 2007-01-02 08:15:16.908 002 18175.19 78.74 52694.08 88888.00 2007-01-02 08:15:17.408 002 18175.21 78.78 52694.11 88888.00 2007-01-02 08:15:17.908 002 18175.19 78.74 52694.15 88888.00 2007-01-02 08:15:18.408 002 18175.25 78.78 52694.11 88888.00 2007-01-02 08:15:18.908 002 18175.25 78.70 52694.05 88888.00 2007-01-02 08:15:19.408 002 18175.29 78.75 52694.03 88888.00 2007-01-02 08:15:19.908 002 18175.21 78.80 52694.09 88888.00 2007-01-02 08:15:20.408 002 18175.24 78.92 52694.07 88888.00 2007-01-02 08:15:20.908 002 18175.13 78.94 52694.16 88888.00 2007-01-02 08:15:21.408 002 18175.12 78.87 52694.19 88888.00 2007-01-02 08:15:21.908 002 18175.05 78.84 52694.19 88888.00 2007-01-02 08:15:22.408 002 18175.17 78.79 52694.24 88888.00 2007-01-02 08:15:22.908 002 18175.21 78.74 52694.15 88888.00 2007-01-02 08:15:23.408 002 18175.23 78.73 52694.00 88888.00 2007-01-02 08:15:23.908 002 18175.23 78.76 52694.02 88888.00 2007-01-02 08:15:24.408 002 18175.20 78.79 52694.11 88888.00 2007-01-02 08:15:24.908 002 18175.15 78.80 52694.15 88888.00 2007-01-02 08:15:25.408 002 18175.38 78.80 52694.19 88888.00 2007-01-02 08:15:25.908 002 18175.29 78.85 52694.24 88888.00 2007-01-02 08:15:26.408 002 18175.17 78.95 52694.22 88888.00 2007-01-02 08:15:26.908 002 18175.13 78.88 52694.08 88888.00 2007-01-02 08:15:27.408 002 18175.15 78.85 52694.08 88888.00 2007-01-02 08:15:27.908 002 18175.20 78.86 52694.09 88888.00 2007-01-02 08:15:28.408 002 18175.30 78.97 52694.00 88888.00 2007-01-02 08:15:28.908 002 18175.30 78.96 52694.03 88888.00 2007-01-02 08:15:29.408 002 18175.23 78.86 52693.96 88888.00 2007-01-02 08:15:29.908 002 18175.29 78.92 52693.78 88888.00 2007-01-02 08:15:30.408 002 18175.32 78.95 52693.83 88888.00 2007-01-02 08:15:30.908 002 18175.37 78.91 52693.84 88888.00 2007-01-02 08:15:31.408 002 18175.41 78.86 52693.83 88888.00 2007-01-02 08:15:31.908 002 18175.31 78.89 52693.84 88888.00 2007-01-02 08:15:32.408 002 18175.37 78.89 52693.97 88888.00 2007-01-02 08:15:32.908 002 18175.36 78.84 52694.00 88888.00 2007-01-02 08:15:33.408 002 18175.34 78.88 52693.94 88888.00 2007-01-02 08:15:33.908 002 18175.42 78.89 52693.89 88888.00 2007-01-02 08:15:34.408 002 18175.44 78.81 52693.92 88888.00 2007-01-02 08:15:34.908 002 18175.41 78.83 52694.03 88888.00 2007-01-02 08:15:35.408 002 18175.44 78.86 52694.05 88888.00 2007-01-02 08:15:35.908 002 18175.48 78.86 52694.08 88888.00 2007-01-02 08:15:36.408 002 18175.47 78.89 52694.09 88888.00 2007-01-02 08:15:36.908 002 18175.46 78.95 52694.15 88888.00 2007-01-02 08:15:37.408 002 18175.40 78.99 52694.14 88888.00 2007-01-02 08:15:37.908 002 18175.38 79.01 52694.08 88888.00 2007-01-02 08:15:38.408 002 18175.34 78.99 52694.12 88888.00 2007-01-02 08:15:38.908 002 18175.33 78.98 52694.20 88888.00 2007-01-02 08:15:39.408 002 18175.38 78.85 52694.24 88888.00 2007-01-02 08:15:39.908 002 18175.33 78.86 52694.23 88888.00 2007-01-02 08:15:40.408 002 18175.32 78.92 52694.18 88888.00 2007-01-02 08:15:40.908 002 18175.27 78.89 52694.19 88888.00 2007-01-02 08:15:41.408 002 18175.23 78.80 52694.15 88888.00 2007-01-02 08:15:41.908 002 18175.31 78.86 52694.14 88888.00 2007-01-02 08:15:42.408 002 18175.38 78.88 52694.17 88888.00 2007-01-02 08:15:42.908 002 18175.38 78.90 52694.29 88888.00 2007-01-02 08:15:43.408 002 18175.36 78.98 52694.28 88888.00 2007-01-02 08:15:43.908 002 18175.42 78.98 52694.36 88888.00 2007-01-02 08:15:44.408 002 18175.45 78.95 52694.30 88888.00 2007-01-02 08:15:44.908 002 18175.46 78.98 52694.28 88888.00 2007-01-02 08:15:45.408 002 18175.36 78.95 52694.23 88888.00 2007-01-02 08:15:45.908 002 18175.38 78.92 52694.22 88888.00 2007-01-02 08:15:46.408 002 18175.40 78.97 52694.29 88888.00 2007-01-02 08:15:46.908 002 18175.30 78.98 52694.36 88888.00 2007-01-02 08:15:47.408 002 18175.27 78.99 52694.38 88888.00 2007-01-02 08:15:47.908 002 18175.31 79.05 52694.38 88888.00 2007-01-02 08:15:48.408 002 18175.31 79.07 52694.26 88888.00 2007-01-02 08:15:48.908 002 18175.38 79.03 52694.30 88888.00 2007-01-02 08:15:49.408 002 18175.43 78.94 52694.31 88888.00 2007-01-02 08:15:49.908 002 18175.52 78.86 52694.32 88888.00 2007-01-02 08:15:50.408 002 18175.57 78.81 52694.29 88888.00 2007-01-02 08:15:50.908 002 18175.44 78.82 52694.23 88888.00 2007-01-02 08:15:51.408 002 18175.40 78.83 52694.13 88888.00 2007-01-02 08:15:51.908 002 18175.33 78.77 52694.16 88888.00 2007-01-02 08:15:52.408 002 18175.36 78.79 52694.26 88888.00 2007-01-02 08:15:52.908 002 18175.40 78.92 52694.30 88888.00 2007-01-02 08:15:53.408 002 18175.40 78.92 52694.22 88888.00 2007-01-02 08:15:53.908 002 18175.35 78.96 52694.11 88888.00 2007-01-02 08:15:54.408 002 18175.34 78.90 52694.16 88888.00 2007-01-02 08:15:54.908 002 18175.32 78.84 52694.11 88888.00 2007-01-02 08:15:55.408 002 18175.31 78.83 52694.07 88888.00 2007-01-02 08:15:55.908 002 18175.32 78.78 52694.19 88888.00 2007-01-02 08:15:56.408 002 18175.38 78.80 52694.27 88888.00 2007-01-02 08:15:56.908 002 18175.40 78.82 52694.23 88888.00 2007-01-02 08:15:57.408 002 18175.53 78.67 52694.13 88888.00 2007-01-02 08:15:57.908 002 18175.55 78.46 52694.11 88888.00 2007-01-02 08:15:58.408 002 18175.45 78.53 52694.08 88888.00 2007-01-02 08:15:58.908 002 18175.48 78.66 52694.12 88888.00 2007-01-02 08:15:59.408 002 18175.44 78.87 52694.15 88888.00 2007-01-02 08:15:59.908 002 18175.52 78.90 52694.13 88888.00 2007-01-02 08:16:00.408 002 18175.55 78.87 52694.04 88888.00 2007-01-02 08:16:00.908 002 18175.48 78.84 52694.01 88888.00 2007-01-02 08:16:01.408 002 18175.52 78.84 52694.13 88888.00 2007-01-02 08:16:01.908 002 18175.64 78.86 52694.23 88888.00 2007-01-02 08:16:02.408 002 18175.47 78.78 52694.24 88888.00 2007-01-02 08:16:02.908 002 18175.40 78.77 52694.29 88888.00 2007-01-02 08:16:03.408 002 18175.41 78.64 52694.24 88888.00 2007-01-02 08:16:03.908 002 18175.37 78.33 52694.20 88888.00 2007-01-02 08:16:04.408 002 18175.40 78.30 52694.20 88888.00 2007-01-02 08:16:04.908 002 18175.44 78.28 52694.18 88888.00 2007-01-02 08:16:05.408 002 18175.55 78.20 52694.09 88888.00 2007-01-02 08:16:05.908 002 18175.66 78.19 52694.15 88888.00 2007-01-02 08:16:06.408 002 18175.67 78.24 52694.18 88888.00 2007-01-02 08:16:06.908 002 18175.62 78.35 52694.17 88888.00 2007-01-02 08:16:07.408 002 18175.66 78.40 52694.15 88888.00 2007-01-02 08:16:07.908 002 18175.75 78.59 52694.16 88888.00 2007-01-02 08:16:08.408 002 18175.66 78.59 52694.22 88888.00 2007-01-02 08:16:08.908 002 18175.69 78.53 52694.31 88888.00 2007-01-02 08:16:09.408 002 18175.66 78.40 52694.29 88888.00 2007-01-02 08:16:09.908 002 18175.55 78.36 52694.27 88888.00 2007-01-02 08:16:10.408 002 18175.49 78.31 52694.29 88888.00 2007-01-02 08:16:10.908 002 18175.47 78.37 52694.32 88888.00 2007-01-02 08:16:11.408 002 18175.55 78.53 52694.26 88888.00 2007-01-02 08:16:11.908 002 18175.62 78.57 52694.29 88888.00 2007-01-02 08:16:12.408 002 18175.57 78.66 52694.39 88888.00 2007-01-02 08:16:12.908 002 18175.57 78.65 52694.32 88888.00 2007-01-02 08:16:13.408 002 18175.55 78.58 52694.19 88888.00 2007-01-02 08:16:13.908 002 18175.55 78.61 52694.22 88888.00 2007-01-02 08:16:14.408 002 18175.56 78.56 52694.29 88888.00 2007-01-02 08:16:14.908 002 18175.52 78.52 52694.29 88888.00 2007-01-02 08:16:15.408 002 18175.46 78.48 52694.35 88888.00 2007-01-02 08:16:15.908 002 18175.48 78.58 52694.28 88888.00 2007-01-02 08:16:16.408 002 18175.46 78.63 52694.25 88888.00 2007-01-02 08:16:16.908 002 18175.54 78.63 52694.27 88888.00 2007-01-02 08:16:17.408 002 18175.55 78.68 52694.20 88888.00 2007-01-02 08:16:17.908 002 18175.58 78.72 52694.13 88888.00 2007-01-02 08:16:18.408 002 18175.62 78.69 52694.15 88888.00 2007-01-02 08:16:18.908 002 18175.64 78.58 52694.13 88888.00 2007-01-02 08:16:19.408 002 18175.60 78.61 52694.17 88888.00 2007-01-02 08:16:19.908 002 18175.53 78.68 52694.22 88888.00 2007-01-02 08:16:20.408 002 18175.48 78.71 52694.11 88888.00 2007-01-02 08:16:20.908 002 18175.36 78.62 52694.08 88888.00 2007-01-02 08:16:21.408 002 18175.41 78.59 52694.15 88888.00 2007-01-02 08:16:21.908 002 18175.56 78.62 52694.23 88888.00 2007-01-02 08:16:22.408 002 18175.47 78.64 52694.30 88888.00 2007-01-02 08:16:22.908 002 18175.40 78.71 52694.28 88888.00 2007-01-02 08:16:23.408 002 18175.42 78.69 52694.14 88888.00 2007-01-02 08:16:23.908 002 18175.44 78.56 52694.06 88888.00 2007-01-02 08:16:24.408 002 18175.47 78.52 52694.01 88888.00 2007-01-02 08:16:24.908 002 18175.46 78.56 52694.09 88888.00 2007-01-02 08:16:25.408 002 18175.42 78.62 52694.13 88888.00 2007-01-02 08:16:25.908 002 18175.42 78.71 52694.09 88888.00 2007-01-02 08:16:26.408 002 18175.59 78.73 52694.12 88888.00 2007-01-02 08:16:26.908 002 18175.51 78.64 52694.02 88888.00 2007-01-02 08:16:27.408 002 18175.47 78.61 52693.99 88888.00 2007-01-02 08:16:27.908 002 18175.54 78.59 52694.12 88888.00 2007-01-02 08:16:28.408 002 18175.59 78.59 52694.11 88888.00 2007-01-02 08:16:28.908 002 18175.51 78.48 52694.19 88888.00 2007-01-02 08:16:29.408 002 18175.45 78.59 52694.24 88888.00 2007-01-02 08:16:29.908 002 18175.59 78.62 52694.23 88888.00 2007-01-02 08:16:30.408 002 18175.55 78.64 52694.14 88888.00 2007-01-02 08:16:30.908 002 18175.46 78.58 52694.08 88888.00 2007-01-02 08:16:31.408 002 18175.46 78.49 52694.15 88888.00 2007-01-02 08:16:31.908 002 18175.58 78.55 52694.18 88888.00 2007-01-02 08:16:32.408 002 18175.54 78.59 52694.23 88888.00 2007-01-02 08:16:32.908 002 18175.52 78.55 52694.06 88888.00 2007-01-02 08:16:33.408 002 18175.55 78.54 52694.04 88888.00 2007-01-02 08:16:33.908 002 18175.52 78.47 52693.97 88888.00 2007-01-02 08:16:34.408 002 18175.46 78.44 52694.01 88888.00 2007-01-02 08:16:34.908 002 18175.47 78.39 52694.12 88888.00 2007-01-02 08:16:35.408 002 18175.53 78.34 52694.12 88888.00 2007-01-02 08:16:35.908 002 18175.43 78.34 52694.16 88888.00 2007-01-02 08:16:36.408 002 18175.47 78.38 52694.09 88888.00 2007-01-02 08:16:36.908 002 18175.56 78.34 52694.02 88888.00 2007-01-02 08:16:37.408 002 18175.51 78.26 52694.00 88888.00 2007-01-02 08:16:37.908 002 18175.49 78.17 52694.04 88888.00 2007-01-02 08:16:38.408 002 18175.38 78.16 52694.16 88888.00 2007-01-02 08:16:38.908 002 18175.30 78.28 52694.09 88888.00 2007-01-02 08:16:39.408 002 18175.42 78.33 52694.07 88888.00 2007-01-02 08:16:39.908 002 18175.46 78.16 52694.12 88888.00 2007-01-02 08:16:40.408 002 18175.42 78.17 52694.11 88888.00 2007-01-02 08:16:40.908 002 18175.42 78.18 52694.04 88888.00 2007-01-02 08:16:41.408 002 18175.34 78.17 52694.08 88888.00 2007-01-02 08:16:41.908 002 18175.29 78.14 52694.11 88888.00 2007-01-02 08:16:42.408 002 18175.31 78.12 52694.05 88888.00 2007-01-02 08:16:42.908 002 18175.36 78.08 52694.02 88888.00 2007-01-02 08:16:43.408 002 18175.35 78.12 52693.96 88888.00 2007-01-02 08:16:43.908 002 18175.30 78.12 52694.08 88888.00 2007-01-02 08:16:44.408 002 18175.37 78.11 52694.07 88888.00 2007-01-02 08:16:44.908 002 18175.35 78.06 52694.06 88888.00 2007-01-02 08:16:45.408 002 18175.27 77.96 52694.11 88888.00 2007-01-02 08:16:45.908 002 18175.31 77.87 52694.12 88888.00 2007-01-02 08:16:46.408 002 18175.38 77.92 52694.13 88888.00 2007-01-02 08:16:46.908 002 18175.35 77.98 52694.17 88888.00 2007-01-02 08:16:47.408 002 18175.35 78.08 52694.18 88888.00 2007-01-02 08:16:47.908 002 18175.37 78.05 52694.25 88888.00 2007-01-02 08:16:48.408 002 18175.36 78.00 52694.26 88888.00 2007-01-02 08:16:48.908 002 18175.26 77.86 52693.97 88888.00 2007-01-02 08:16:49.408 002 18175.32 77.87 52693.90 88888.00 2007-01-02 08:16:49.908 002 18175.33 77.89 52693.89 88888.00 2007-01-02 08:16:50.408 002 18175.27 78.02 52693.81 88888.00 2007-01-02 08:16:50.908 002 18175.26 78.04 52693.96 88888.00 2007-01-02 08:16:51.408 002 18175.24 78.03 52694.04 88888.00 2007-01-02 08:16:51.908 002 18175.21 78.13 52694.17 88888.00 2007-01-02 08:16:52.408 002 18175.13 78.17 52694.16 88888.00 2007-01-02 08:16:52.908 002 18175.13 78.19 52694.12 88888.00 2007-01-02 08:16:53.408 002 18175.13 78.13 52694.09 88888.00 2007-01-02 08:16:53.908 002 18175.21 78.14 52694.13 88888.00 2007-01-02 08:16:54.408 002 18175.25 78.21 52694.15 88888.00 2007-01-02 08:16:54.908 002 18175.17 78.18 52694.14 88888.00 2007-01-02 08:16:55.408 002 18175.21 78.20 52694.16 88888.00 2007-01-02 08:16:55.908 002 18175.27 78.23 52694.27 88888.00 2007-01-02 08:16:56.408 002 18175.34 78.26 52694.29 88888.00 2007-01-02 08:16:56.908 002 18175.25 78.30 52694.31 88888.00 2007-01-02 08:16:57.408 002 18175.14 78.32 52694.32 88888.00 2007-01-02 08:16:57.908 002 18175.11 78.26 52694.34 88888.00 2007-01-02 08:16:58.408 002 18175.17 78.29 52694.37 88888.00 2007-01-02 08:16:58.908 002 18175.17 78.34 52694.36 88888.00 2007-01-02 08:16:59.408 002 18175.15 78.26 52694.28 88888.00 2007-01-02 08:16:59.908 002 18175.13 78.23 52694.26 88888.00 2007-01-02 08:17:00.408 002 18175.10 78.19 52694.14 88888.00 2007-01-02 08:17:00.908 002 18175.01 78.19 52694.11 88888.00 2007-01-02 08:17:01.408 002 18175.04 78.18 52694.22 88888.00 2007-01-02 08:17:01.908 002 18175.17 78.18 52694.34 88888.00 2007-01-02 08:17:02.408 002 18175.24 78.26 52694.37 88888.00 2007-01-02 08:17:02.908 002 18175.10 78.22 52694.31 88888.00 2007-01-02 08:17:03.408 002 18175.13 78.13 52694.34 88888.00 2007-01-02 08:17:03.908 002 18175.15 78.10 52694.32 88888.00 2007-01-02 08:17:04.408 002 18175.19 78.10 52694.25 88888.00 2007-01-02 08:17:04.908 002 18175.25 77.95 52694.24 88888.00 2007-01-02 08:17:05.408 002 18175.15 78.00 52694.23 88888.00 2007-01-02 08:17:05.908 002 18175.29 78.14 52694.28 88888.00 2007-01-02 08:17:06.408 002 18175.40 78.12 52694.29 88888.00 2007-01-02 08:17:06.908 002 18175.38 78.17 52694.24 88888.00 2007-01-02 08:17:07.408 002 18175.37 78.12 52694.25 88888.00 2007-01-02 08:17:07.908 002 18175.33 78.16 52694.25 88888.00 2007-01-02 08:17:08.408 002 18175.22 78.11 52694.18 88888.00 2007-01-02 08:17:08.908 002 18175.30 78.11 52694.12 88888.00 2007-01-02 08:17:09.408 002 18175.26 78.09 52694.14 88888.00 2007-01-02 08:17:09.908 002 18175.13 78.12 52694.15 88888.00 2007-01-02 08:17:10.408 002 18175.12 78.09 52694.07 88888.00 2007-01-02 08:17:10.908 002 18175.14 78.04 52694.04 88888.00 2007-01-02 08:17:11.408 002 18175.16 78.13 52694.08 88888.00 2007-01-02 08:17:11.908 002 18175.14 78.23 52694.18 88888.00 2007-01-02 08:17:12.408 002 18175.09 78.23 52694.08 88888.00 2007-01-02 08:17:12.908 002 18175.01 78.21 52694.03 88888.00 2007-01-02 08:17:13.408 002 18175.00 78.11 52694.09 88888.00 2007-01-02 08:17:13.908 002 18174.94 78.28 52694.11 88888.00 2007-01-02 08:17:14.408 002 18174.94 78.33 52694.09 88888.00 2007-01-02 08:17:14.908 002 18174.97 78.28 52694.07 88888.00 2007-01-02 08:17:15.408 002 18174.99 78.19 52694.06 88888.00 2007-01-02 08:17:15.908 002 18174.93 78.17 52694.07 88888.00 2007-01-02 08:17:16.408 002 18175.03 78.22 52694.20 88888.00 2007-01-02 08:17:16.908 002 18174.97 78.26 52694.25 88888.00 2007-01-02 08:17:17.408 002 18174.95 78.29 52694.29 88888.00 2007-01-02 08:17:17.908 002 18174.95 78.29 52694.38 88888.00 2007-01-02 08:17:18.408 002 18174.94 78.34 52694.29 88888.00 2007-01-02 08:17:18.908 002 18174.86 78.33 52694.28 88888.00 2007-01-02 08:17:19.408 002 18174.88 78.30 52694.35 88888.00 2007-01-02 08:17:19.908 002 18174.92 78.29 52694.31 88888.00 2007-01-02 08:17:20.408 002 18174.91 78.08 52694.30 88888.00 2007-01-02 08:17:20.908 002 18175.02 78.00 52694.28 88888.00 2007-01-02 08:17:21.408 002 18175.11 78.08 52694.29 88888.00 2007-01-02 08:17:21.908 002 18175.12 78.22 52694.29 88888.00 2007-01-02 08:17:22.408 002 18175.15 78.20 52694.27 88888.00 2007-01-02 08:17:22.908 002 18175.05 78.21 52694.26 88888.00 2007-01-02 08:17:23.408 002 18175.04 78.28 52694.19 88888.00 2007-01-02 08:17:23.908 002 18175.17 78.29 52694.22 88888.00 2007-01-02 08:17:24.408 002 18175.12 78.29 52694.27 88888.00 2007-01-02 08:17:24.908 002 18174.97 78.21 52694.20 88888.00 2007-01-02 08:17:25.408 002 18174.99 78.15 52694.20 88888.00 2007-01-02 08:17:25.908 002 18174.98 78.18 52694.17 88888.00 2007-01-02 08:17:26.408 002 18174.92 78.22 52694.22 88888.00 2007-01-02 08:17:26.908 002 18174.81 78.24 52694.39 88888.00 2007-01-02 08:17:27.408 002 18174.68 78.26 52694.31 88888.00 2007-01-02 08:17:27.908 002 18174.76 78.23 52694.23 88888.00 2007-01-02 08:17:28.408 002 18174.81 78.23 52694.34 88888.00 2007-01-02 08:17:28.908 002 18174.84 78.26 52694.35 88888.00 2007-01-02 08:17:29.408 002 18174.84 78.26 52694.18 88888.00 2007-01-02 08:17:29.908 002 18174.82 78.31 52694.19 88888.00 2007-01-02 08:17:30.408 002 18175.00 78.30 52694.15 88888.00 2007-01-02 08:17:30.908 002 18175.86 78.25 52694.11 88888.00 2007-01-02 08:17:31.408 002 18176.12 78.23 52694.11 88888.00 2007-01-02 08:17:31.908 002 18175.46 78.26 52694.15 88888.00 2007-01-02 08:17:32.408 002 18175.01 78.19 52694.03 88888.00 2007-01-02 08:17:32.908 002 18174.94 78.20 52694.05 88888.00 2007-01-02 08:17:33.408 002 18174.91 78.23 52694.12 88888.00 2007-01-02 08:17:33.908 002 18174.86 78.28 52694.12 88888.00 2007-01-02 08:17:34.408 002 18174.90 78.23 52694.11 88888.00 2007-01-02 08:17:34.908 002 18174.99 78.15 52694.07 88888.00 2007-01-02 08:17:35.408 002 18174.92 78.18 52694.09 88888.00 2007-01-02 08:17:35.908 002 18174.99 78.18 52694.11 88888.00 2007-01-02 08:17:36.408 002 18174.98 78.15 52694.07 88888.00 2007-01-02 08:17:36.908 002 18174.91 78.15 52694.09 88888.00 2007-01-02 08:17:37.408 002 18174.91 78.17 52694.07 88888.00 2007-01-02 08:17:37.908 002 18174.87 78.09 52694.12 88888.00 2007-01-02 08:17:38.408 002 18174.83 78.14 52694.08 88888.00 2007-01-02 08:17:38.908 002 18174.86 78.13 52693.92 88888.00 2007-01-02 08:17:39.408 002 18174.79 78.11 52693.93 88888.00 2007-01-02 08:17:39.908 002 18174.77 78.02 52693.92 88888.00 2007-01-02 08:17:40.408 002 18174.77 78.02 52693.83 88888.00 2007-01-02 08:17:40.908 002 18174.84 78.02 52693.96 88888.00 2007-01-02 08:17:41.408 002 18174.90 78.05 52693.94 88888.00 2007-01-02 08:17:41.908 002 18174.88 78.04 52693.97 88888.00 2007-01-02 08:17:42.408 002 18174.93 78.03 52693.92 88888.00 2007-01-02 08:17:42.908 002 18174.87 78.11 52693.89 88888.00 2007-01-02 08:17:43.408 002 18174.79 78.11 52693.89 88888.00 2007-01-02 08:17:43.908 002 18174.91 78.11 52693.99 88888.00 2007-01-02 08:17:44.408 002 18174.95 78.13 52694.04 88888.00 2007-01-02 08:17:44.908 002 18174.97 78.21 52694.15 88888.00 2007-01-02 08:17:45.408 002 18174.98 78.34 52694.11 88888.00 2007-01-02 08:17:45.908 002 18174.87 78.41 52694.01 88888.00 2007-01-02 08:17:46.408 002 18174.78 78.42 52694.05 88888.00 2007-01-02 08:17:46.908 002 18174.80 78.29 52694.12 88888.00 2007-01-02 08:17:47.408 002 18174.81 78.29 52694.04 88888.00 2007-01-02 08:17:47.908 002 18174.86 78.37 52693.95 88888.00 2007-01-02 08:17:48.408 002 18174.80 78.29 52693.95 88888.00 2007-01-02 08:17:48.908 002 18174.73 78.32 52693.96 88888.00 2007-01-02 08:17:49.408 002 18174.71 78.36 52694.01 88888.00 2007-01-02 08:17:49.908 002 18174.73 78.37 52694.01 88888.00 2007-01-02 08:17:50.408 002 18174.84 78.40 52693.96 88888.00 2007-01-02 08:17:50.908 002 18174.90 78.45 52693.97 88888.00 2007-01-02 08:17:51.408 002 18174.97 78.52 52693.94 88888.00 2007-01-02 08:17:51.908 002 18175.00 78.58 52694.00 88888.00 2007-01-02 08:17:52.408 002 18174.84 78.49 52693.82 88888.00 2007-01-02 08:17:52.908 002 18174.81 78.44 52693.85 88888.00 2007-01-02 08:17:53.408 002 18174.79 78.43 52693.93 88888.00 2007-01-02 08:17:53.908 002 18174.80 78.44 52693.96 88888.00 2007-01-02 08:17:54.408 002 18174.93 78.41 52693.88 88888.00 2007-01-02 08:17:54.908 002 18174.86 78.35 52693.92 88888.00 2007-01-02 08:17:55.408 002 18174.81 78.40 52694.01 88888.00 2007-01-02 08:17:55.908 002 18174.98 78.34 52693.97 88888.00 2007-01-02 08:17:56.408 002 18175.05 78.36 52693.97 88888.00 2007-01-02 08:17:56.908 002 18175.00 78.31 52693.92 88888.00 2007-01-02 08:17:57.408 002 18174.97 78.37 52693.91 88888.00 2007-01-02 08:17:57.908 002 18175.09 78.42 52693.93 88888.00 2007-01-02 08:17:58.408 002 18175.02 78.47 52693.83 88888.00 2007-01-02 08:17:58.908 002 18174.98 78.37 52693.84 88888.00 2007-01-02 08:17:59.408 002 18174.92 78.26 52693.81 88888.00 2007-01-02 08:17:59.908 002 18174.95 78.34 52693.82 88888.00 2007-01-02 08:18:00.408 002 18175.03 78.33 52693.86 88888.00 2007-01-02 08:18:00.908 002 18175.01 78.36 52693.91 88888.00 2007-01-02 08:18:01.408 002 18175.02 78.32 52693.84 88888.00 2007-01-02 08:18:01.908 002 18175.12 78.26 52693.84 88888.00 2007-01-02 08:18:02.408 002 18175.08 78.29 52693.89 88888.00 2007-01-02 08:18:02.908 002 18175.09 78.36 52693.89 88888.00 2007-01-02 08:18:03.408 002 18175.03 78.34 52693.91 88888.00 2007-01-02 08:18:03.908 002 18174.82 78.33 52693.83 88888.00 2007-01-02 08:18:04.408 002 18174.71 78.20 52693.78 88888.00 2007-01-02 08:18:04.908 002 18174.71 78.03 52693.78 88888.00 2007-01-02 08:18:05.408 002 18174.66 77.98 52693.80 88888.00 2007-01-02 08:18:05.908 002 18174.70 78.14 52693.85 88888.00 2007-01-02 08:18:06.408 002 18174.83 78.34 52693.85 88888.00 2007-01-02 08:18:06.908 002 18174.90 78.37 52693.95 88888.00 2007-01-02 08:18:07.408 002 18174.87 78.34 52694.00 88888.00 2007-01-02 08:18:07.908 002 18174.75 78.33 52693.97 88888.00 2007-01-02 08:18:08.408 002 18174.67 78.36 52694.03 88888.00 2007-01-02 08:18:08.908 002 18174.71 78.43 52694.06 88888.00 2007-01-02 08:18:09.408 002 18174.68 78.46 52693.95 88888.00 2007-01-02 08:18:09.908 002 18174.73 78.41 52693.89 88888.00 2007-01-02 08:18:10.408 002 18174.83 78.35 52693.88 88888.00 2007-01-02 08:18:10.908 002 18174.68 78.29 52694.01 88888.00 2007-01-02 08:18:11.408 002 18174.76 78.23 52694.03 88888.00 2007-01-02 08:18:11.908 002 18174.80 78.28 52694.07 88888.00 2007-01-02 08:18:12.408 002 18174.82 78.20 52694.04 88888.00 2007-01-02 08:18:12.908 002 18174.80 78.12 52693.99 88888.00 2007-01-02 08:18:13.408 002 18174.81 78.20 52694.03 88888.00 2007-01-02 08:18:13.908 002 18174.79 78.20 52694.05 88888.00 2007-01-02 08:18:14.408 002 18174.84 78.19 52693.94 88888.00 2007-01-02 08:18:14.908 002 18174.72 78.29 52693.92 88888.00 2007-01-02 08:18:15.408 002 18174.75 78.29 52693.92 88888.00 2007-01-02 08:18:15.908 002 18174.78 78.35 52693.86 88888.00 2007-01-02 08:18:16.408 002 18174.76 78.31 52693.79 88888.00 2007-01-02 08:18:16.908 002 18174.75 78.24 52693.73 88888.00 2007-01-02 08:18:17.408 002 18174.79 78.29 52693.82 88888.00 2007-01-02 08:18:17.908 002 18174.86 78.30 52693.72 88888.00 2007-01-02 08:18:18.408 002 18174.80 78.33 52693.74 88888.00 2007-01-02 08:18:18.908 002 18174.75 78.28 52693.83 88888.00 2007-01-02 08:18:19.408 002 18174.75 78.29 52693.79 88888.00 2007-01-02 08:18:19.908 002 18174.75 78.39 52693.82 88888.00 2007-01-02 08:18:20.408 002 18174.84 78.37 52693.94 88888.00 2007-01-02 08:18:20.908 002 18174.88 78.32 52694.04 88888.00 2007-01-02 08:18:21.408 002 18174.89 78.24 52694.01 88888.00 2007-01-02 08:18:21.908 002 18174.86 78.25 52693.91 88888.00 2007-01-02 08:18:22.408 002 18174.87 78.20 52693.85 88888.00 2007-01-02 08:18:22.908 002 18174.81 78.07 52693.78 88888.00 2007-01-02 08:18:23.408 002 18174.86 77.97 52693.85 88888.00 2007-01-02 08:18:23.908 002 18174.88 78.04 52693.93 88888.00 2007-01-02 08:18:24.408 002 18174.84 78.04 52693.96 88888.00 2007-01-02 08:18:24.908 002 18174.92 78.07 52693.91 88888.00 2007-01-02 08:18:25.408 002 18174.98 78.03 52693.95 88888.00 2007-01-02 08:18:25.908 002 18174.93 77.99 52693.99 88888.00 2007-01-02 08:18:26.408 002 18174.84 78.01 52694.02 88888.00 2007-01-02 08:18:26.908 002 18174.73 78.16 52693.86 88888.00 2007-01-02 08:18:27.408 002 18174.75 78.19 52693.94 88888.00 2007-01-02 08:18:27.908 002 18174.73 78.17 52693.96 88888.00 2007-01-02 08:18:28.408 002 18174.86 78.19 52694.06 88888.00 2007-01-02 08:18:28.908 002 18174.89 78.18 52694.14 88888.00 2007-01-02 08:18:29.408 002 18174.94 78.19 52694.08 88888.00 2007-01-02 08:18:29.908 002 18174.83 78.18 52694.19 88888.00 2007-01-02 08:18:30.408 002 18174.83 78.17 52694.15 88888.00 2007-01-02 08:18:30.908 002 18174.90 78.23 52694.07 88888.00 2007-01-02 08:18:31.408 002 18174.92 78.18 52694.15 88888.00 2007-01-02 08:18:31.908 002 18174.81 78.14 52694.14 88888.00 2007-01-02 08:18:32.408 002 18174.90 78.08 52694.05 88888.00 2007-01-02 08:18:32.908 002 18174.88 78.11 52694.06 88888.00 2007-01-02 08:18:33.408 002 18175.00 78.14 52694.04 88888.00 2007-01-02 08:18:33.908 002 18174.97 78.18 52694.05 88888.00 2007-01-02 08:18:34.408 002 18175.03 78.07 52694.09 88888.00 2007-01-02 08:18:34.908 002 18175.00 78.04 52694.12 88888.00 2007-01-02 08:18:35.408 002 18174.93 78.12 52694.14 88888.00 2007-01-02 08:18:35.908 002 18174.91 78.18 52694.06 88888.00 2007-01-02 08:18:36.408 002 18174.86 78.21 52694.13 88888.00 2007-01-02 08:18:36.908 002 18174.58 78.12 52694.19 88888.00 2007-01-02 08:18:37.408 002 18174.34 78.07 52694.15 88888.00 2007-01-02 08:18:37.908 002 18174.51 78.08 52694.11 88888.00 2007-01-02 08:18:38.408 002 18174.55 78.03 52694.03 88888.00 2007-01-02 08:18:38.908 002 18174.37 78.07 52694.05 88888.00 2007-01-02 08:18:39.408 002 18174.40 78.11 52694.14 88888.00 2007-01-02 08:18:39.908 002 18174.61 78.05 52694.19 88888.00 2007-01-02 08:18:40.408 002 18174.59 78.14 52694.23 88888.00 2007-01-02 08:18:40.908 002 18174.49 78.21 52694.24 88888.00 2007-01-02 08:18:41.408 002 18174.55 78.16 52694.23 88888.00 2007-01-02 08:18:41.908 002 18174.53 78.17 52694.24 88888.00 2007-01-02 08:18:42.408 002 18174.55 78.18 52694.20 88888.00 2007-01-02 08:18:42.908 002 18174.60 78.16 52694.24 88888.00 2007-01-02 08:18:43.408 002 18174.60 78.17 52694.17 88888.00 2007-01-02 08:18:43.908 002 18174.53 78.18 52694.07 88888.00 2007-01-02 08:18:44.408 002 18174.58 78.19 52694.01 88888.00 2007-01-02 08:18:44.908 002 18174.55 78.29 52693.94 88888.00 2007-01-02 08:18:45.408 002 18174.62 78.23 52694.00 88888.00 2007-01-02 08:18:45.908 002 18174.62 78.14 52694.12 88888.00 2007-01-02 08:18:46.408 002 18174.59 78.18 52694.03 88888.00 2007-01-02 08:18:46.908 002 18174.61 78.16 52694.13 88888.00 2007-01-02 08:18:47.408 002 18174.54 78.20 52694.28 88888.00 2007-01-02 08:18:47.908 002 18174.36 78.24 52694.29 88888.00 2007-01-02 08:18:48.408 002 18174.54 78.15 52694.15 88888.00 2007-01-02 08:18:48.908 002 18174.60 78.16 52694.03 88888.00 2007-01-02 08:18:49.408 002 18174.69 78.13 52694.03 88888.00 2007-01-02 08:18:49.908 002 18174.70 78.10 52694.08 88888.00 2007-01-02 08:18:50.408 002 18174.67 78.13 52694.23 88888.00 2007-01-02 08:18:50.908 002 18174.65 78.05 52694.26 88888.00 2007-01-02 08:18:51.408 002 18174.45 78.10 52694.22 88888.00 2007-01-02 08:18:51.908 002 18174.41 78.16 52694.23 88888.00 2007-01-02 08:18:52.408 002 18174.50 78.24 52694.22 88888.00 2007-01-02 08:18:52.908 002 18174.53 78.20 52694.30 88888.00 2007-01-02 08:18:53.408 002 18174.62 78.11 52694.23 88888.00 2007-01-02 08:18:53.908 002 18174.57 78.15 52694.24 88888.00 2007-01-02 08:18:54.408 002 18174.62 77.99 52694.18 88888.00 2007-01-02 08:18:54.908 002 18174.61 77.68 52694.16 88888.00 2007-01-02 08:18:55.408 002 18174.60 77.80 52694.12 88888.00 2007-01-02 08:18:55.908 002 18174.65 78.14 52694.15 88888.00 2007-01-02 08:18:56.408 002 18174.66 78.23 52694.16 88888.00 2007-01-02 08:18:56.908 002 18174.67 78.22 52694.22 88888.00 2007-01-02 08:18:57.408 002 18174.73 78.14 52694.27 88888.00 2007-01-02 08:18:57.908 002 18174.75 78.13 52694.19 88888.00 2007-01-02 08:18:58.408 002 18174.67 78.11 52694.17 88888.00 2007-01-02 08:18:58.908 002 18174.57 78.07 52694.06 88888.00 2007-01-02 08:18:59.408 002 18174.66 78.13 52694.09 88888.00 2007-01-02 08:18:59.908 002 18174.62 78.11 52694.22 88888.00 2007-01-02 08:19:00.408 002 18174.66 78.22 52694.29 88888.00 2007-01-02 08:19:00.908 002 18174.68 78.12 52694.31 88888.00 2007-01-02 08:19:01.408 002 18174.75 77.84 52694.30 88888.00 2007-01-02 08:19:01.908 002 18174.70 77.81 52694.27 88888.00 2007-01-02 08:19:02.408 002 18174.69 77.94 52694.29 88888.00 2007-01-02 08:19:02.908 002 18174.73 78.11 52694.38 88888.00 2007-01-02 08:19:03.408 002 18174.69 78.18 52694.37 88888.00 2007-01-02 08:19:03.908 002 18174.67 78.20 52694.32 88888.00 2007-01-02 08:19:04.408 002 18174.76 78.19 52694.23 88888.00 2007-01-02 08:19:04.908 002 18174.82 78.13 52694.26 88888.00 2007-01-02 08:19:05.408 002 18174.72 78.10 52694.28 88888.00 2007-01-02 08:19:05.908 002 18174.65 78.13 52694.14 88888.00 2007-01-02 08:19:06.408 002 18174.49 78.16 52694.11 88888.00 2007-01-02 08:19:06.908 002 18174.62 78.19 52694.14 88888.00 2007-01-02 08:19:07.408 002 18174.62 78.20 52694.17 88888.00 2007-01-02 08:19:07.908 002 18174.55 78.20 52694.17 88888.00 2007-01-02 08:19:08.408 002 18174.56 78.21 52694.07 88888.00 2007-01-02 08:19:08.908 002 18174.62 78.20 52694.00 88888.00 2007-01-02 08:19:09.408 002 18174.60 78.13 52694.07 88888.00 2007-01-02 08:19:09.908 002 18174.54 78.13 52694.00 88888.00 2007-01-02 08:19:10.408 002 18174.56 78.19 52694.01 88888.00 2007-01-02 08:19:10.908 002 18174.57 78.17 52694.04 88888.00 2007-01-02 08:19:11.408 002 18174.55 78.13 52693.99 88888.00 2007-01-02 08:19:11.908 002 18174.48 78.08 52694.16 88888.00 2007-01-02 08:19:12.408 002 18174.48 78.13 52694.25 88888.00 2007-01-02 08:19:12.908 002 18174.64 78.17 52694.25 88888.00 2007-01-02 08:19:13.408 002 18174.67 78.21 52694.26 88888.00 2007-01-02 08:19:13.908 002 18174.67 78.35 52694.25 88888.00 2007-01-02 08:19:14.408 002 18174.50 78.28 52694.18 88888.00 2007-01-02 08:19:14.908 002 18174.46 78.18 52694.24 88888.00 2007-01-02 08:19:15.408 002 18174.53 78.19 52694.25 88888.00 2007-01-02 08:19:15.908 002 18174.55 78.28 52694.17 88888.00 2007-01-02 08:19:16.408 002 18174.55 78.24 52694.20 88888.00 2007-01-02 08:19:16.908 002 18174.61 78.17 52694.23 88888.00 2007-01-02 08:19:17.408 002 18174.61 78.17 52694.16 88888.00 2007-01-02 08:19:17.908 002 18174.61 78.23 52694.22 88888.00 2007-01-02 08:19:18.408 002 18174.64 78.21 52694.30 88888.00 2007-01-02 08:19:18.908 002 18174.60 78.30 52694.38 88888.00 2007-01-02 08:19:19.408 002 18174.61 78.33 52694.38 88888.00 2007-01-02 08:19:19.908 002 18174.53 78.29 52694.27 88888.00 2007-01-02 08:19:20.408 002 18174.40 78.24 52694.22 88888.00 2007-01-02 08:19:20.908 002 18174.37 78.33 52694.15 88888.00 2007-01-02 08:19:21.408 002 18174.49 78.33 52694.26 88888.00 2007-01-02 08:19:21.908 002 18174.51 78.28 52694.26 88888.00 2007-01-02 08:19:22.408 002 18174.53 78.24 52694.24 88888.00 2007-01-02 08:19:22.908 002 18174.48 78.13 52694.28 88888.00 2007-01-02 08:19:23.408 002 18174.43 78.04 52694.34 88888.00 2007-01-02 08:19:23.908 002 18174.50 78.12 52694.36 88888.00 2007-01-02 08:19:24.408 002 18174.61 78.22 52694.26 88888.00 2007-01-02 08:19:24.908 002 18174.58 78.24 52694.22 88888.00 2007-01-02 08:19:25.408 002 18174.50 78.24 52694.23 88888.00 2007-01-02 08:19:25.908 002 18175.19 78.21 52694.07 88888.00 2007-01-02 08:19:26.408 002 18175.66 78.11 52694.25 88888.00 2007-01-02 08:19:26.908 002 18175.76 78.13 52694.42 88888.00 2007-01-02 08:19:27.408 002 18175.78 78.25 52694.29 88888.00 2007-01-02 08:19:27.908 002 18175.20 78.29 52694.32 88888.00 2007-01-02 08:19:28.408 002 18174.64 78.34 52694.42 88888.00 2007-01-02 08:19:28.908 002 18174.61 78.31 52694.48 88888.00 2007-01-02 08:19:29.408 002 18174.66 78.19 52694.44 88888.00 2007-01-02 08:19:29.908 002 18174.73 78.12 52694.42 88888.00 2007-01-02 08:19:30.408 002 18174.68 78.08 52694.23 88888.00 2007-01-02 08:19:30.908 002 18174.50 78.04 52694.23 88888.00 2007-01-02 08:19:31.408 002 18174.51 78.03 52694.23 88888.00 2007-01-02 08:19:31.908 002 18174.54 78.07 52694.23 88888.00 2007-01-02 08:19:32.408 002 18174.67 78.17 52694.19 88888.00 2007-01-02 08:19:32.908 002 18174.58 78.18 52694.18 88888.00 2007-01-02 08:19:33.408 002 18174.48 78.09 52694.34 88888.00 2007-01-02 08:19:33.908 002 18174.43 78.09 52694.27 88888.00 2007-01-02 08:19:34.408 002 18174.56 78.07 52694.23 88888.00 2007-01-02 08:19:34.908 002 18174.53 78.09 52694.20 88888.00 2007-01-02 08:19:35.408 002 18174.61 78.06 52694.32 88888.00 2007-01-02 08:19:35.908 002 18174.59 78.16 52694.36 88888.00 2007-01-02 08:19:36.408 002 18174.64 78.23 52694.41 88888.00 2007-01-02 08:19:36.908 002 18174.60 78.15 52694.39 88888.00 2007-01-02 08:19:37.408 002 18174.56 78.22 52694.36 88888.00 2007-01-02 08:19:37.908 002 18174.66 78.13 52694.31 88888.00 2007-01-02 08:19:38.408 002 18174.72 78.07 52694.24 88888.00 2007-01-02 08:19:38.908 002 18174.62 78.01 52694.22 88888.00 2007-01-02 08:19:39.408 002 18174.62 78.04 52694.28 88888.00 2007-01-02 08:19:39.908 002 18174.59 77.99 52694.26 88888.00 2007-01-02 08:19:40.408 002 18174.60 78.01 52694.23 88888.00 2007-01-02 08:19:40.908 002 18174.62 78.03 52694.20 88888.00 2007-01-02 08:19:41.408 002 18174.69 78.08 52694.20 88888.00 2007-01-02 08:19:41.908 002 18174.79 78.05 52694.22 88888.00 2007-01-02 08:19:42.408 002 18174.84 77.98 52694.29 88888.00 2007-01-02 08:19:42.908 002 18174.75 77.97 52694.36 88888.00 2007-01-02 08:19:43.408 002 18174.68 78.04 52694.34 88888.00 2007-01-02 08:19:43.908 002 18174.78 78.01 52694.31 88888.00 2007-01-02 08:19:44.408 002 18174.83 77.96 52694.28 88888.00 2007-01-02 08:19:44.908 002 18174.82 77.92 52694.20 88888.00 2007-01-02 08:19:45.408 002 18174.72 77.90 52694.15 88888.00 2007-01-02 08:19:45.908 002 18174.70 77.91 52694.06 88888.00 2007-01-02 08:19:46.408 002 18174.67 77.92 52694.03 88888.00 2007-01-02 08:19:46.908 002 18174.72 77.91 52694.01 88888.00 2007-01-02 08:19:47.408 002 18174.70 77.84 52694.04 88888.00 2007-01-02 08:19:47.908 002 18174.64 77.73 52694.11 88888.00 2007-01-02 08:19:48.408 002 18174.57 77.75 52694.18 88888.00 2007-01-02 08:19:48.908 002 18174.54 77.71 52694.29 88888.00 2007-01-02 08:19:49.408 002 18174.53 77.77 52694.32 88888.00 2007-01-02 08:19:49.908 002 18174.65 77.83 52694.29 88888.00 2007-01-02 08:19:50.408 002 18174.71 77.82 52694.30 88888.00 2007-01-02 08:19:50.908 002 18174.73 77.89 52694.24 88888.00 2007-01-02 08:19:51.408 002 18174.83 77.90 52694.20 88888.00 2007-01-02 08:19:51.908 002 18174.86 77.85 52694.27 88888.00 2007-01-02 08:19:52.408 002 18174.70 77.86 52694.23 88888.00 2007-01-02 08:19:52.908 002 18174.70 77.87 52694.25 88888.00 2007-01-02 08:19:53.408 002 18174.80 77.86 52694.30 88888.00 2007-01-02 08:19:53.908 002 18174.83 77.80 52694.19 88888.00 2007-01-02 08:19:54.408 002 18174.93 77.73 52694.12 88888.00 2007-01-02 08:19:54.908 002 18175.04 77.67 52694.00 88888.00 2007-01-02 08:19:55.408 002 18175.06 77.68 52693.91 88888.00 2007-01-02 08:19:55.908 002 18175.08 77.68 52694.14 88888.00 2007-01-02 08:19:56.408 002 18175.04 77.68 52694.19 88888.00 2007-01-02 08:19:56.908 002 18174.93 77.66 52694.34 88888.00 2007-01-02 08:19:57.408 002 18174.82 77.65 52694.38 88888.00 2007-01-02 08:19:57.908 002 18174.88 77.63 52694.37 88888.00 2007-01-02 08:19:58.408 002 18174.86 77.64 52694.30 88888.00 2007-01-02 08:19:58.908 002 18174.87 77.58 52694.37 88888.00 2007-01-02 08:19:59.408 002 18174.99 77.55 52694.31 88888.00 2007-01-02 08:19:59.908 002 18174.82 77.55 52694.26 88888.00 2007-01-02 08:20:00.408 002 18174.77 77.68 52694.32 88888.00 2007-01-02 08:20:00.908 002 18174.82 77.71 52694.38 88888.00 2007-01-02 08:20:01.408 002 18174.83 77.72 52694.44 88888.00 2007-01-02 08:20:01.908 002 18174.82 77.79 52694.50 88888.00 2007-01-02 08:20:02.408 002 18174.95 77.73 52694.39 88888.00 2007-01-02 08:20:02.908 002 18175.06 77.73 52694.38 88888.00 2007-01-02 08:20:03.408 002 18175.01 77.77 52694.23 88888.00 2007-01-02 08:20:03.908 002 18174.79 77.71 52694.12 88888.00 2007-01-02 08:20:04.408 002 18174.67 77.69 52694.14 88888.00 2007-01-02 08:20:04.908 002 18174.72 77.79 52694.14 88888.00 2007-01-02 08:20:05.408 002 18174.79 77.78 52694.22 88888.00 2007-01-02 08:20:05.908 002 18174.82 77.75 52694.19 88888.00 2007-01-02 08:20:06.408 002 18174.80 77.78 52694.12 88888.00 2007-01-02 08:20:06.908 002 18174.83 77.70 52694.08 88888.00 2007-01-02 08:20:07.408 002 18174.82 77.64 52694.08 88888.00 2007-01-02 08:20:07.908 002 18174.84 77.57 52694.13 88888.00 2007-01-02 08:20:08.408 002 18174.73 77.50 52694.05 88888.00 2007-01-02 08:20:08.908 002 18174.82 77.48 52694.13 88888.00 2007-01-02 08:20:09.408 002 18174.84 77.54 52694.13 88888.00 2007-01-02 08:20:09.908 002 18174.91 77.72 52694.12 88888.00 2007-01-02 08:20:10.408 002 18174.83 77.70 52694.05 88888.00 2007-01-02 08:20:10.908 002 18174.77 77.68 52694.07 88888.00 2007-01-02 08:20:11.408 002 18174.73 77.65 52694.05 88888.00 2007-01-02 08:20:11.908 002 18174.71 77.38 52694.02 88888.00 2007-01-02 08:20:12.408 002 18174.67 77.35 52693.95 88888.00 2007-01-02 08:20:12.908 002 18174.77 77.65 52693.92 88888.00 2007-01-02 08:20:13.408 002 18174.89 77.62 52694.04 88888.00 2007-01-02 08:20:13.908 002 18174.98 77.50 52694.08 88888.00 2007-01-02 08:20:14.408 002 18174.92 77.52 52693.99 88888.00 2007-01-02 08:20:14.908 002 18174.88 77.61 52693.97 88888.00 2007-01-02 08:20:15.408 002 18174.82 77.65 52693.92 88888.00 2007-01-02 08:20:15.908 002 18174.68 77.64 52693.86 88888.00 2007-01-02 08:20:16.408 002 18174.89 77.55 52693.89 88888.00 2007-01-02 08:20:16.908 002 18175.05 77.47 52693.88 88888.00 2007-01-02 08:20:17.408 002 18174.97 77.43 52693.76 88888.00 2007-01-02 08:20:17.908 002 18174.90 77.38 52693.77 88888.00 2007-01-02 08:20:18.408 002 18174.94 77.44 52693.81 88888.00 2007-01-02 08:20:18.908 002 18174.92 77.56 52693.79 88888.00 2007-01-02 08:20:19.408 002 18174.82 77.51 52693.73 88888.00 2007-01-02 08:20:19.908 002 18174.81 77.46 52693.90 88888.00 2007-01-02 08:20:20.408 002 18174.84 77.40 52693.88 88888.00 2007-01-02 08:20:20.908 002 18174.88 77.38 52693.86 88888.00 2007-01-02 08:20:21.408 002 18174.83 77.32 52693.82 88888.00 2007-01-02 08:20:21.908 002 18174.68 77.40 52693.81 88888.00 2007-01-02 08:20:22.408 002 18174.66 77.51 52693.76 88888.00 2007-01-02 08:20:22.908 002 18174.70 77.55 52693.85 88888.00 2007-01-02 08:20:23.408 002 18174.69 77.54 52693.85 88888.00 2007-01-02 08:20:23.908 002 18174.71 77.50 52693.69 88888.00 2007-01-02 08:20:24.408 002 18174.72 77.52 52693.48 88888.00 2007-01-02 08:20:24.908 002 18174.77 77.46 52693.34 88888.00 2007-01-02 08:20:25.408 002 18174.81 77.46 52693.45 88888.00 2007-01-02 08:20:25.908 002 18174.75 77.50 52693.69 88888.00 2007-01-02 08:20:26.408 002 18174.75 77.49 52693.81 88888.00 2007-01-02 08:20:26.908 002 18174.76 77.49 52693.85 88888.00 2007-01-02 08:20:27.408 002 18174.80 77.52 52693.91 88888.00 2007-01-02 08:20:27.908 002 18174.75 77.44 52693.93 88888.00 2007-01-02 08:20:28.408 002 18174.73 77.36 52694.01 88888.00 2007-01-02 08:20:28.908 002 18174.71 77.40 52693.94 88888.00 2007-01-02 08:20:29.408 002 18174.68 77.40 52693.89 88888.00 2007-01-02 08:20:29.908 002 18174.62 77.44 52693.95 88888.00 2007-01-02 08:20:30.408 002 18174.73 77.49 52693.97 88888.00 2007-01-02 08:20:30.908 002 18174.72 77.46 52693.81 88888.00 2007-01-02 08:20:31.408 002 18174.73 77.42 52693.76 88888.00 2007-01-02 08:20:31.908 002 18174.83 77.35 52693.76 88888.00 2007-01-02 08:20:32.408 002 18174.84 77.36 52693.85 88888.00 2007-01-02 08:20:32.908 002 18174.73 77.35 52693.79 88888.00 2007-01-02 08:20:33.408 002 18174.72 77.38 52693.57 88888.00 2007-01-02 08:20:33.908 002 18174.71 77.38 52693.65 88888.00 2007-01-02 08:20:34.408 002 18174.60 77.25 52693.74 88888.00 2007-01-02 08:20:34.908 002 18174.69 77.25 52693.77 88888.00 2007-01-02 08:20:35.408 002 18174.77 77.28 52693.86 88888.00 2007-01-02 08:20:35.908 002 18174.89 77.31 52693.89 88888.00 2007-01-02 08:20:36.408 002 18174.94 77.40 52693.96 88888.00 2007-01-02 08:20:36.908 002 18174.69 77.36 52693.94 88888.00 2007-01-02 08:20:37.408 002 18174.66 77.29 52693.93 88888.00 2007-01-02 08:20:37.908 002 18174.77 77.22 52693.91 88888.00 2007-01-02 08:20:38.408 002 18174.67 77.24 52693.88 88888.00 2007-01-02 08:20:38.908 002 18174.79 77.24 52693.77 88888.00 2007-01-02 08:20:39.408 002 18174.81 77.29 52693.80 88888.00 2007-01-02 08:20:39.908 002 18174.84 77.26 52693.88 88888.00 2007-01-02 08:20:40.408 002 18174.72 77.31 52693.85 88888.00 2007-01-02 08:20:40.908 002 18174.69 77.24 52693.65 88888.00 2007-01-02 08:20:41.408 002 18174.78 77.18 52693.57 88888.00 2007-01-02 08:20:41.908 002 18174.82 77.19 52693.50 88888.00 2007-01-02 08:20:42.408 002 18174.83 77.09 52693.53 88888.00 2007-01-02 08:20:42.908 002 18174.78 77.07 52693.61 88888.00 2007-01-02 08:20:43.408 002 18174.75 77.19 52693.71 88888.00 2007-01-02 08:20:43.908 002 18174.83 77.24 52693.84 88888.00 2007-01-02 08:20:44.408 002 18174.89 77.31 52693.80 88888.00 2007-01-02 08:20:44.908 002 18174.92 77.29 52693.84 88888.00 2007-01-02 08:20:45.408 002 18174.91 77.28 52693.85 88888.00 2007-01-02 08:20:45.908 002 18175.00 77.24 52693.81 88888.00 2007-01-02 08:20:46.408 002 18175.66 77.18 52693.73 88888.00 2007-01-02 08:20:46.908 002 18175.86 77.15 52693.72 88888.00 2007-01-02 08:20:47.408 002 18175.60 77.11 52693.61 88888.00 2007-01-02 08:20:47.908 002 18175.09 77.13 52693.76 88888.00 2007-01-02 08:20:48.408 002 18174.95 77.14 52693.72 88888.00 2007-01-02 08:20:48.908 002 18174.88 77.10 52693.77 88888.00 2007-01-02 08:20:49.408 002 18174.79 77.13 52693.74 88888.00 2007-01-02 08:20:49.908 002 18174.89 77.17 52693.73 88888.00 2007-01-02 08:20:50.408 002 18174.79 77.20 52693.74 88888.00 2007-01-02 08:20:50.908 002 18174.92 77.15 52693.65 88888.00 2007-01-02 08:20:51.408 002 18174.87 77.17 52693.73 88888.00 2007-01-02 08:20:51.908 002 18174.90 77.16 52693.78 88888.00 2007-01-02 08:20:52.408 002 18174.91 77.17 52693.85 88888.00 2007-01-02 08:20:52.908 002 18174.84 77.13 52693.92 88888.00 2007-01-02 08:20:53.408 002 18174.81 77.10 52693.82 88888.00 2007-01-02 08:20:53.908 002 18174.77 77.12 52693.67 88888.00 2007-01-02 08:20:54.408 002 18174.71 77.13 52693.70 88888.00 2007-01-02 08:20:54.908 002 18174.67 77.13 52693.82 88888.00 2007-01-02 08:20:55.408 002 18174.82 77.09 52693.86 88888.00 2007-01-02 08:20:55.908 002 18174.84 77.07 52693.89 88888.00 2007-01-02 08:20:56.408 002 18174.82 77.18 52693.90 88888.00 2007-01-02 08:20:56.908 002 18174.91 77.21 52693.84 88888.00 2007-01-02 08:20:57.408 002 18174.86 77.14 52693.91 88888.00 2007-01-02 08:20:57.908 002 18174.92 77.08 52693.88 88888.00 2007-01-02 08:20:58.408 002 18174.95 76.89 52693.81 88888.00 2007-01-02 08:20:58.908 002 18174.87 77.02 52693.82 88888.00 2007-01-02 08:20:59.408 002 18174.78 77.12 52693.86 88888.00 2007-01-02 08:20:59.908 002 18174.86 77.11 52693.88 88888.00 2007-01-02 08:21:00.408 002 18174.79 77.12 52693.77 88888.00 2007-01-02 08:21:00.908 002 18174.73 77.13 52693.92 88888.00 2007-01-02 08:21:01.408 002 18174.76 77.14 52694.06 88888.00 2007-01-02 08:21:01.908 002 18174.79 77.19 52694.04 88888.00 2007-01-02 08:21:02.408 002 18174.73 77.19 52694.01 88888.00 2007-01-02 08:21:02.908 002 18174.75 77.13 52693.96 88888.00 2007-01-02 08:21:03.408 002 18174.73 77.21 52693.93 88888.00 2007-01-02 08:21:03.908 002 18174.79 77.20 52693.96 88888.00 2007-01-02 08:21:04.408 002 18174.69 76.98 52694.00 88888.00 2007-01-02 08:21:04.908 002 18174.71 76.85 52693.96 88888.00 2007-01-02 08:21:05.408 002 18174.78 76.80 52694.02 88888.00 2007-01-02 08:21:05.908 002 18174.91 76.84 52694.04 88888.00 2007-01-02 08:21:06.408 002 18174.83 76.97 52694.04 88888.00 2007-01-02 08:21:06.908 002 18174.78 77.12 52694.07 88888.00 2007-01-02 08:21:07.408 002 18174.84 77.13 52694.11 88888.00 2007-01-02 08:21:07.908 002 18174.86 77.14 52694.12 88888.00 2007-01-02 08:21:08.408 002 18174.87 77.22 52694.07 88888.00 2007-01-02 08:21:08.908 002 18175.02 77.21 52694.08 88888.00 2007-01-02 08:21:09.408 002 18174.97 77.12 52694.09 88888.00 2007-01-02 08:21:09.908 002 18174.95 77.05 52694.01 88888.00 2007-01-02 08:21:10.408 002 18174.84 76.96 52693.95 88888.00 2007-01-02 08:21:10.908 002 18174.77 77.06 52693.94 88888.00 2007-01-02 08:21:11.408 002 18174.71 77.22 52693.93 88888.00 2007-01-02 08:21:11.908 002 18174.73 77.25 52693.91 88888.00 2007-01-02 08:21:12.408 002 18174.76 77.33 52693.96 88888.00 2007-01-02 08:21:12.908 002 18174.80 77.38 52694.03 88888.00 2007-01-02 08:21:13.408 002 18174.71 77.35 52694.09 88888.00 2007-01-02 08:21:13.908 002 18174.71 77.21 52693.95 88888.00 2007-01-02 08:21:14.408 002 18174.79 77.37 52693.97 88888.00 2007-01-02 08:21:14.908 002 18174.84 77.35 52694.01 88888.00 2007-01-02 08:21:15.408 002 18174.87 77.32 52694.00 88888.00 2007-01-02 08:21:15.908 002 18174.84 77.13 52693.92 88888.00 2007-01-02 08:21:16.408 002 18174.81 76.76 52693.97 88888.00 2007-01-02 08:21:16.908 002 18174.75 76.76 52694.00 88888.00 2007-01-02 08:21:17.408 002 18174.80 77.00 52693.95 88888.00 2007-01-02 08:21:17.908 002 18174.93 77.13 52693.83 88888.00 2007-01-02 08:21:18.408 002 18174.89 77.17 52693.78 88888.00 2007-01-02 08:21:18.908 002 18174.73 77.18 52693.84 88888.00 2007-01-02 08:21:19.408 002 18174.71 77.13 52693.89 88888.00 2007-01-02 08:21:19.908 002 18174.79 77.07 52693.90 88888.00 2007-01-02 08:21:20.408 002 18174.80 77.02 52693.85 88888.00 2007-01-02 08:21:20.908 002 18174.79 77.07 52693.91 88888.00 2007-01-02 08:21:21.408 002 18174.82 77.15 52693.89 88888.00 2007-01-02 08:21:21.908 002 18174.82 77.10 52693.89 88888.00 2007-01-02 08:21:22.408 002 18174.76 77.18 52693.94 88888.00 2007-01-02 08:21:22.908 002 18174.70 77.38 52694.07 88888.00 2007-01-02 08:21:23.408 002 18174.58 77.40 52694.12 88888.00 2007-01-02 08:21:23.908 002 18174.69 77.39 52694.11 88888.00 2007-01-02 08:21:24.408 002 18174.64 77.36 52694.08 88888.00 2007-01-02 08:21:24.908 002 18174.56 77.16 52694.11 88888.00 2007-01-02 08:21:25.408 002 18174.66 77.26 52694.09 88888.00 2007-01-02 08:21:25.908 002 18174.60 77.28 52694.03 88888.00 2007-01-02 08:21:26.408 002 18174.61 77.28 52693.97 88888.00 2007-01-02 08:21:26.908 002 18174.64 77.31 52693.94 88888.00 2007-01-02 08:21:27.408 002 18174.58 77.33 52694.03 88888.00 2007-01-02 08:21:27.908 002 18174.65 77.37 52694.05 88888.00 2007-01-02 08:21:28.408 002 18174.69 77.33 52694.13 88888.00 2007-01-02 08:21:28.908 002 18174.62 77.21 52694.19 88888.00 2007-01-02 08:21:29.408 002 18174.62 77.21 52694.13 88888.00 2007-01-02 08:21:29.908 002 18174.62 77.24 52694.09 88888.00 2007-01-02 08:21:30.408 002 18174.75 77.24 52694.02 88888.00 2007-01-02 08:21:30.908 002 18174.75 77.22 52693.93 88888.00 2007-01-02 08:21:31.405 002 18174.78 77.17 52693.85 88888.00 2007-01-02 08:21:31.905 002 18174.90 77.16 52693.91 88888.00 2007-01-02 08:21:32.405 002 18174.95 77.14 52693.95 88888.00 2007-01-02 08:21:32.905 002 18174.86 77.09 52694.02 88888.00 2007-01-02 08:21:33.405 002 18174.84 77.07 52694.02 88888.00 2007-01-02 08:21:33.905 002 18174.88 77.09 52694.02 88888.00 2007-01-02 08:21:34.405 002 18174.84 77.14 52694.07 88888.00 2007-01-02 08:21:34.905 002 18174.77 77.11 52694.11 88888.00 2007-01-02 08:21:35.405 002 18174.83 77.11 52694.04 88888.00 2007-01-02 08:21:35.905 002 18174.83 77.05 52693.94 88888.00 2007-01-02 08:21:36.405 002 18174.88 77.09 52693.92 88888.00 2007-01-02 08:21:36.905 002 18174.90 77.11 52693.84 88888.00 2007-01-02 08:21:37.405 002 18174.78 77.07 52693.82 88888.00 2007-01-02 08:21:37.905 002 18174.84 77.12 52693.85 88888.00 2007-01-02 08:21:38.405 002 18174.86 77.06 52693.89 88888.00 2007-01-02 08:21:38.905 002 18174.80 76.94 52693.92 88888.00 2007-01-02 08:21:39.405 002 18174.76 77.03 52693.90 88888.00 2007-01-02 08:21:39.905 002 18174.75 77.16 52693.93 88888.00 2007-01-02 08:21:40.405 002 18174.66 77.28 52693.88 88888.00 2007-01-02 08:21:40.905 002 18174.67 77.24 52693.90 88888.00 2007-01-02 08:21:41.405 002 18174.72 77.25 52693.91 88888.00 2007-01-02 08:21:41.905 002 18174.64 77.25 52693.92 88888.00 2007-01-02 08:21:42.405 002 18174.76 77.19 52693.94 88888.00 2007-01-02 08:21:42.905 002 18174.68 77.09 52694.06 88888.00 2007-01-02 08:21:43.405 002 18174.51 77.12 52694.08 88888.00 2007-01-02 08:21:43.905 002 18174.50 77.14 52693.99 88888.00 2007-01-02 08:21:44.405 002 18174.41 77.19 52693.94 88888.00 2007-01-02 08:21:44.905 002 18174.38 77.20 52694.08 88888.00 2007-01-02 08:21:45.405 002 18174.50 77.16 52694.16 88888.00 2007-01-02 08:21:45.905 002 18174.45 77.13 52694.04 88888.00 2007-01-02 08:21:46.405 002 18174.50 77.13 52693.95 88888.00 2007-01-02 08:21:46.905 002 18174.56 77.12 52693.90 88888.00 2007-01-02 08:21:47.405 002 18174.64 77.07 52693.92 88888.00 2007-01-02 08:21:47.905 002 18174.59 77.12 52694.00 88888.00 2007-01-02 08:21:48.405 002 18174.43 77.17 52694.03 88888.00 2007-01-02 08:21:48.905 002 18174.40 77.14 52694.07 88888.00 2007-01-02 08:21:49.405 002 18174.39 77.13 52694.16 88888.00 2007-01-02 08:21:49.905 002 18174.30 77.18 52694.24 88888.00 2007-01-02 08:21:50.405 002 18174.37 77.16 52694.27 88888.00 2007-01-02 08:21:50.905 002 18174.40 77.12 52694.11 88888.00 2007-01-02 08:21:51.405 002 18174.40 77.07 52694.08 88888.00 2007-01-02 08:21:51.905 002 18174.38 76.96 52694.06 88888.00 2007-01-02 08:21:52.405 002 18174.33 76.87 52694.06 88888.00 2007-01-02 08:21:52.905 002 18174.44 76.97 52694.08 88888.00 2007-01-02 08:21:53.405 002 18174.34 77.09 52694.17 88888.00 2007-01-02 08:21:53.905 002 18174.33 77.21 52694.11 88888.00 2007-01-02 08:21:54.405 002 18174.36 77.24 52694.09 88888.00 2007-01-02 08:21:54.905 002 18174.38 77.23 52694.24 88888.00 2007-01-02 08:21:55.405 002 18174.39 77.26 52694.15 88888.00 2007-01-02 08:21:55.905 002 18174.43 77.31 52694.18 88888.00 2007-01-02 08:21:56.405 002 18174.43 77.34 52694.13 88888.00 2007-01-02 08:21:56.905 002 18174.30 77.32 52694.24 88888.00 2007-01-02 08:21:57.405 002 18174.23 77.15 52694.22 88888.00 2007-01-02 08:21:57.905 002 18174.27 77.05 52694.23 88888.00 2007-01-02 08:21:58.405 002 18174.30 77.16 52694.28 88888.00 2007-01-02 08:21:58.905 002 18174.44 77.24 52694.19 88888.00 2007-01-02 08:21:59.405 002 18174.40 77.25 52694.19 88888.00 2007-01-02 08:21:59.905 002 18174.34 77.15 52694.11 88888.00 2007-01-02 08:22:00.405 002 18174.22 76.91 52693.99 88888.00 2007-01-02 08:22:00.905 002 18174.25 76.88 52693.94 88888.00 2007-01-02 08:22:01.405 002 18174.28 76.74 52693.99 88888.00 2007-01-02 08:22:01.905 002 18174.25 76.68 52694.08 88888.00 2007-01-02 08:22:02.405 002 18174.21 76.57 52694.11 88888.00 2007-01-02 08:22:02.905 002 18174.28 76.61 52694.02 88888.00 2007-01-02 08:22:03.405 002 18174.33 76.58 52693.99 88888.00 2007-01-02 08:22:03.905 002 18174.27 76.58 52694.05 88888.00 2007-01-02 08:22:04.405 002 18174.30 76.80 52694.17 88888.00 2007-01-02 08:22:04.905 002 18174.34 76.86 52694.07 88888.00 2007-01-02 08:22:05.405 002 18174.37 76.90 52693.89 88888.00 2007-01-02 08:22:05.905 002 18174.38 76.89 52693.90 88888.00 2007-01-02 08:22:06.405 002 18174.33 77.06 52693.95 88888.00 2007-01-02 08:22:06.905 002 18174.32 77.02 52694.17 88888.00 2007-01-02 08:22:07.405 002 18174.40 76.92 52694.20 88888.00 2007-01-02 08:22:07.905 002 18174.37 76.88 52694.16 88888.00 2007-01-02 08:22:08.405 002 18174.45 77.04 52694.16 88888.00 2007-01-02 08:22:08.905 002 18174.50 77.07 52694.06 88888.00 2007-01-02 08:22:09.405 002 18174.58 76.97 52694.02 88888.00 2007-01-02 08:22:09.905 002 18174.68 76.95 52694.03 88888.00 2007-01-02 08:22:10.405 002 18174.62 77.07 52694.18 88888.00 2007-01-02 08:22:10.905 002 18174.54 77.13 52694.13 88888.00 2007-01-02 08:22:11.405 002 18174.56 77.17 52694.04 88888.00 2007-01-02 08:22:11.905 002 18174.53 77.19 52693.94 88888.00 2007-01-02 08:22:12.405 002 18174.62 77.21 52693.91 88888.00 2007-01-02 08:22:12.905 002 18174.58 77.18 52693.95 88888.00 2007-01-02 08:22:13.405 002 18174.50 77.10 52693.96 88888.00 2007-01-02 08:22:13.905 002 18174.43 77.09 52694.05 88888.00 2007-01-02 08:22:14.405 002 18174.50 77.08 52694.20 88888.00 2007-01-02 08:22:14.905 002 18174.58 77.08 52694.20 88888.00 2007-01-02 08:22:15.405 002 18174.60 77.06 52694.25 88888.00 2007-01-02 08:22:15.905 002 18174.44 77.05 52694.28 88888.00 2007-01-02 08:22:16.405 002 18174.48 76.97 52694.19 88888.00 2007-01-02 08:22:16.905 002 18174.66 76.97 52694.12 88888.00 2007-01-02 08:22:17.405 002 18174.55 77.07 52694.19 88888.00 2007-01-02 08:22:17.905 002 18174.45 77.11 52694.19 88888.00 2007-01-02 08:22:18.405 002 18174.37 77.14 52694.14 88888.00 2007-01-02 08:22:18.905 002 18174.35 77.15 52694.16 88888.00 2007-01-02 08:22:19.405 002 18174.38 77.08 52694.20 88888.00 2007-01-02 08:22:19.905 002 18174.49 77.20 52694.18 88888.00 2007-01-02 08:22:20.405 002 18174.41 76.96 52694.13 88888.00 2007-01-02 08:22:20.905 002 18174.56 76.73 52694.15 88888.00 2007-01-02 08:22:21.405 002 18174.65 76.86 52694.18 88888.00 2007-01-02 08:22:21.905 002 18174.68 76.89 52694.25 88888.00 2007-01-02 08:22:22.405 002 18174.66 76.97 52694.19 88888.00 2007-01-02 08:22:22.905 002 18174.71 77.09 52694.22 88888.00 2007-01-02 08:22:23.405 002 18174.58 77.12 52694.22 88888.00 2007-01-02 08:22:23.905 002 18174.68 77.16 52694.26 88888.00 2007-01-02 08:22:24.405 002 18174.69 77.10 52694.34 88888.00 2007-01-02 08:22:24.905 002 18174.45 77.08 52694.28 88888.00 2007-01-02 08:22:25.405 002 18174.48 77.13 52694.24 88888.00 2007-01-02 08:22:25.905 002 18174.53 77.14 52694.35 88888.00 2007-01-02 08:22:26.405 002 18174.39 77.01 52694.32 88888.00 2007-01-02 08:22:26.905 002 18174.37 77.10 52694.31 88888.00 2007-01-02 08:22:27.405 002 18174.47 77.13 52694.31 88888.00 2007-01-02 08:22:27.905 002 18174.45 77.04 52694.26 88888.00 2007-01-02 08:22:28.405 002 18174.43 77.06 52694.25 88888.00 2007-01-02 08:22:28.905 002 18174.46 77.05 52694.23 88888.00 2007-01-02 08:22:29.405 002 18174.49 76.99 52694.20 88888.00 2007-01-02 08:22:29.905 002 18174.48 76.89 52694.22 88888.00 2007-01-02 08:22:30.405 002 18174.47 76.89 52694.17 88888.00 2007-01-02 08:22:30.905 002 18174.55 76.88 52694.23 88888.00 2007-01-02 08:22:31.405 002 18174.64 76.89 52694.28 88888.00 2007-01-02 08:22:31.905 002 18174.67 76.99 52694.31 88888.00 2007-01-02 08:22:32.405 002 18174.70 76.98 52694.36 88888.00 2007-01-02 08:22:32.905 002 18174.73 77.00 52694.28 88888.00 2007-01-02 08:22:33.405 002 18174.66 76.95 52694.22 88888.00 2007-01-02 08:22:33.905 002 18174.65 76.96 52694.23 88888.00 2007-01-02 08:22:34.405 002 18174.64 76.84 52694.19 88888.00 2007-01-02 08:22:34.905 002 18174.59 76.96 52694.22 88888.00 2007-01-02 08:22:35.405 002 18174.65 77.07 52694.22 88888.00 2007-01-02 08:22:35.905 002 18174.58 77.04 52694.20 88888.00 2007-01-02 08:22:36.405 002 18174.58 76.97 52694.19 88888.00 2007-01-02 08:22:36.905 002 18174.60 76.98 52694.25 88888.00 2007-01-02 08:22:37.405 002 18174.59 76.99 52694.25 88888.00 2007-01-02 08:22:37.905 002 18174.62 77.12 52694.16 88888.00 2007-01-02 08:22:38.405 002 18174.67 77.13 52694.12 88888.00 2007-01-02 08:22:38.905 002 18174.67 77.19 52694.26 88888.00 2007-01-02 08:22:39.405 002 18174.82 77.23 52694.40 88888.00 2007-01-02 08:22:39.905 002 18174.92 77.24 52694.29 88888.00 2007-01-02 08:22:40.405 002 18174.95 77.18 52694.15 88888.00 2007-01-02 08:22:40.905 002 18174.82 77.17 52694.02 88888.00 2007-01-02 08:22:41.405 002 18174.83 77.13 52694.03 88888.00 2007-01-02 08:22:41.905 002 18174.86 77.16 52694.08 88888.00 2007-01-02 08:22:42.405 002 18174.90 77.18 52694.17 88888.00 2007-01-02 08:22:42.905 002 18174.92 77.11 52694.22 88888.00 2007-01-02 08:22:43.405 002 18174.93 77.15 52694.16 88888.00 2007-01-02 08:22:43.905 002 18174.88 77.21 52694.29 88888.00 2007-01-02 08:22:44.405 002 18174.95 77.17 52694.34 88888.00 2007-01-02 08:22:44.905 002 18175.00 77.17 52694.30 88888.00 2007-01-02 08:22:45.405 002 18174.89 77.14 52694.30 88888.00 2007-01-02 08:22:45.905 002 18174.91 77.15 52694.17 88888.00 2007-01-02 08:22:46.405 002 18174.95 77.21 52694.05 88888.00 2007-01-02 08:22:46.905 002 18174.90 77.20 52694.03 88888.00 2007-01-02 08:22:47.405 002 18174.93 77.15 52694.05 88888.00 2007-01-02 08:22:47.905 002 18174.94 77.18 52694.13 88888.00 2007-01-02 08:22:48.405 002 18174.91 77.21 52694.14 88888.00 2007-01-02 08:22:48.905 002 18174.86 77.22 52694.18 88888.00 2007-01-02 08:22:49.405 002 18174.79 77.20 52694.28 88888.00 2007-01-02 08:22:49.905 002 18174.81 77.20 52694.30 88888.00 2007-01-02 08:22:50.405 002 18174.91 77.17 52694.30 88888.00 2007-01-02 08:22:50.905 002 18174.92 77.16 52694.25 88888.00 2007-01-02 08:22:51.405 002 18175.08 77.23 52694.25 88888.00 2007-01-02 08:22:51.905 002 18175.17 77.10 52694.29 88888.00 2007-01-02 08:22:52.405 002 18175.14 77.02 52694.42 88888.00 2007-01-02 08:22:52.905 002 18175.12 77.04 52694.37 88888.00 2007-01-02 08:22:53.405 002 18175.21 77.00 52694.28 88888.00 2007-01-02 08:22:53.905 002 18175.12 77.08 52694.40 88888.00 2007-01-02 08:22:54.405 002 18175.00 77.13 52694.55 88888.00 2007-01-02 08:22:54.905 002 18174.97 77.11 52694.46 88888.00 2007-01-02 08:22:55.405 002 18175.01 77.12 52694.37 88888.00 2007-01-02 08:22:55.905 002 18175.01 77.11 52694.38 88888.00 2007-01-02 08:22:56.405 002 18175.10 77.08 52694.48 88888.00 2007-01-02 08:22:56.905 002 18175.13 77.06 52694.54 88888.00 2007-01-02 08:22:57.405 002 18175.13 77.08 52694.61 88888.00 2007-01-02 08:22:57.905 002 18175.14 77.11 52694.61 88888.00 2007-01-02 08:22:58.405 002 18175.15 77.08 52694.63 88888.00 2007-01-02 08:22:58.905 002 18175.19 77.13 52694.54 88888.00 2007-01-02 08:22:59.405 002 18175.31 77.28 52694.46 88888.00 2007-01-02 08:22:59.905 002 18175.21 77.31 52694.44 88888.00 2007-01-02 08:23:00.405 002 18175.16 77.30 52694.54 88888.00 2007-01-02 08:23:00.905 002 18175.12 77.28 52694.51 88888.00 2007-01-02 08:23:01.405 002 18175.05 77.22 52694.47 88888.00 2007-01-02 08:23:01.905 002 18175.09 77.16 52694.51 88888.00 2007-01-02 08:23:02.405 002 18175.12 77.05 52694.44 88888.00 2007-01-02 08:23:02.905 002 18175.12 77.15 52694.38 88888.00 2007-01-02 08:23:03.405 002 18175.06 77.22 52694.44 88888.00 2007-01-02 08:23:03.905 002 18175.12 77.15 52694.54 88888.00 2007-01-02 08:23:04.405 002 18175.29 77.12 52694.61 88888.00 2007-01-02 08:23:04.905 002 18175.23 77.12 52694.66 88888.00 2007-01-02 08:23:05.405 002 18175.21 77.13 52694.65 88888.00 2007-01-02 08:23:05.905 002 18175.22 77.13 52694.60 88888.00 2007-01-02 08:23:06.405 002 18175.27 77.09 52694.55 88888.00 2007-01-02 08:23:06.905 002 18175.37 77.11 52694.57 88888.00 2007-01-02 08:23:07.405 002 18175.40 77.15 52694.58 88888.00 2007-01-02 08:23:07.905 002 18175.41 77.08 52694.61 88888.00 2007-01-02 08:23:08.405 002 18175.47 76.99 52694.54 88888.00 2007-01-02 08:23:08.905 002 18175.41 76.98 52694.47 88888.00 2007-01-02 08:23:09.405 002 18175.35 76.97 52694.41 88888.00 2007-01-02 08:23:09.905 002 18175.37 77.04 52694.60 88888.00 2007-01-02 08:23:10.405 002 18175.42 77.10 52694.53 88888.00 2007-01-02 08:23:10.905 002 18175.54 77.08 52694.54 88888.00 2007-01-02 08:23:11.405 002 18175.53 77.03 52694.63 88888.00 2007-01-02 08:23:11.905 002 18175.60 76.99 52694.60 88888.00 2007-01-02 08:23:12.405 002 18175.63 76.99 52694.47 88888.00 2007-01-02 08:23:12.905 002 18175.56 76.99 52694.53 88888.00 2007-01-02 08:23:13.405 002 18175.59 77.04 52694.52 88888.00 2007-01-02 08:23:13.905 002 18175.62 77.09 52694.59 88888.00 2007-01-02 08:23:14.405 002 18175.74 77.01 52694.52 88888.00 2007-01-02 08:23:14.905 002 18175.63 76.99 52694.41 88888.00 2007-01-02 08:23:15.405 002 18175.52 77.00 52694.37 88888.00 2007-01-02 08:23:15.905 002 18175.68 77.00 52694.27 88888.00 2007-01-02 08:23:16.405 002 18175.78 77.04 52694.31 88888.00 2007-01-02 08:23:16.905 002 18175.80 76.94 52694.34 88888.00 2007-01-02 08:23:17.405 002 18175.82 76.75 52694.43 88888.00 2007-01-02 08:23:17.905 002 18175.84 76.64 52694.50 88888.00 2007-01-02 08:23:18.405 002 18175.81 76.68 52694.42 88888.00 2007-01-02 08:23:18.905 002 18175.86 76.77 52694.55 88888.00 2007-01-02 08:23:19.405 002 18175.78 76.73 52694.54 88888.00 2007-01-02 08:23:19.905 002 18175.81 76.76 52694.46 88888.00 2007-01-02 08:23:20.405 002 18175.90 76.75 52694.32 88888.00 2007-01-02 08:23:20.905 002 18175.82 76.74 52694.24 88888.00 2007-01-02 08:23:21.405 002 18175.88 76.74 52694.22 88888.00 2007-01-02 08:23:21.905 002 18175.87 76.80 52694.20 88888.00 2007-01-02 08:23:22.405 002 18175.93 76.80 52694.19 88888.00 2007-01-02 08:23:22.905 002 18175.87 76.73 52694.31 88888.00 2007-01-02 08:23:23.405 002 18175.92 76.78 52694.28 88888.00 2007-01-02 08:23:23.905 002 18175.86 76.80 52694.30 88888.00 2007-01-02 08:23:24.405 002 18175.84 76.85 52694.42 88888.00 2007-01-02 08:23:24.905 002 18176.20 76.78 52694.55 88888.00 2007-01-02 08:23:25.405 002 18176.81 76.70 52694.67 88888.00 2007-01-02 08:23:25.905 002 18176.90 76.68 52694.59 88888.00 2007-01-02 08:23:26.405 002 18176.97 76.67 52694.47 88888.00 2007-01-02 08:23:26.905 002 18176.71 76.65 52694.40 88888.00 2007-01-02 08:23:27.405 002 18176.87 76.66 52694.51 88888.00 2007-01-02 08:23:27.905 002 18176.99 76.70 52694.55 88888.00 2007-01-02 08:23:28.405 002 18176.94 76.70 52694.55 88888.00 2007-01-02 08:23:28.905 002 18176.78 76.74 52694.55 88888.00 2007-01-02 08:23:29.405 002 18176.96 76.74 52694.62 88888.00 2007-01-02 08:23:29.905 002 18176.97 76.66 52694.64 88888.00 2007-01-02 08:23:30.405 002 18176.89 76.35 52694.67 88888.00 2007-01-02 08:23:30.905 002 18176.21 76.32 52694.63 88888.00 2007-01-02 08:23:31.405 002 18175.96 76.56 52694.59 88888.00 2007-01-02 08:23:31.905 002 18176.40 76.67 52694.66 88888.00 2007-01-02 08:23:32.405 002 18177.07 76.63 52694.60 88888.00 2007-01-02 08:23:32.905 002 18176.97 76.61 52694.65 88888.00 2007-01-02 08:23:33.405 002 18176.60 76.67 52694.67 88888.00 2007-01-02 08:23:33.905 002 18176.74 76.67 52694.69 88888.00 2007-01-02 08:23:34.405 002 18176.68 76.66 52694.67 88888.00 2007-01-02 08:23:34.905 002 18176.81 76.59 52694.66 88888.00 2007-01-02 08:23:35.405 002 18176.86 76.58 52694.65 88888.00 2007-01-02 08:23:35.905 002 18176.81 76.70 52694.72 88888.00 2007-01-02 08:23:36.405 002 18176.92 76.62 52694.72 88888.00 2007-01-02 08:23:36.905 002 18176.96 76.57 52694.65 88888.00 2007-01-02 08:23:37.405 002 18176.99 76.59 52694.65 88888.00 2007-01-02 08:23:37.905 002 18177.04 76.67 52694.62 88888.00 2007-01-02 08:23:38.405 002 18176.83 76.65 52694.60 88888.00 2007-01-02 08:23:38.905 002 18176.72 76.62 52694.63 88888.00 2007-01-02 08:23:39.405 002 18176.87 76.61 52694.60 88888.00 2007-01-02 08:23:39.905 002 18176.99 76.63 52694.51 88888.00 2007-01-02 08:23:40.405 002 18176.99 76.59 52694.53 88888.00 2007-01-02 08:23:40.905 002 18176.84 76.57 52694.55 88888.00 2007-01-02 08:23:41.405 002 18176.94 76.64 52694.62 88888.00 2007-01-02 08:23:41.905 002 18177.01 76.67 52694.67 88888.00 2007-01-02 08:23:42.405 002 18176.95 76.70 52694.67 88888.00 2007-01-02 08:23:42.905 002 18176.86 76.61 52694.57 88888.00 2007-01-02 08:23:43.405 002 18176.92 76.56 52694.60 88888.00 2007-01-02 08:23:43.905 002 18176.95 76.61 52694.59 88888.00 2007-01-02 08:23:44.405 002 18176.89 76.57 52694.60 88888.00 2007-01-02 08:23:44.905 002 18176.78 76.54 52694.57 88888.00 2007-01-02 08:23:45.405 002 18176.98 76.58 52694.66 88888.00 2007-01-02 08:23:45.905 002 18176.65 76.53 52694.60 88888.00 2007-01-02 08:23:46.405 002 18175.97 76.58 52694.55 88888.00 2007-01-02 08:23:46.905 002 18175.87 76.62 52694.57 88888.00 2007-01-02 08:23:47.405 002 18176.21 76.55 52694.57 88888.00 2007-01-02 08:23:47.905 002 18176.75 76.51 52694.60 88888.00 2007-01-02 08:23:48.405 002 18176.94 76.47 52694.57 88888.00 2007-01-02 08:23:48.905 002 18176.85 76.54 52694.57 88888.00 2007-01-02 08:23:49.405 002 18176.32 76.57 52694.55 88888.00 2007-01-02 08:23:49.905 002 18176.10 76.51 52694.55 88888.00 2007-01-02 08:23:50.405 002 18175.89 76.54 52694.63 88888.00 2007-01-02 08:23:50.905 002 18175.75 76.65 52694.58 88888.00 2007-01-02 08:23:51.405 002 18175.79 76.62 52694.51 88888.00 2007-01-02 08:23:51.905 002 18175.87 76.54 52694.59 88888.00 2007-01-02 08:23:52.405 002 18175.92 76.57 52694.57 88888.00 2007-01-02 08:23:52.905 002 18175.85 76.56 52694.54 88888.00 2007-01-02 08:23:53.405 002 18175.76 76.53 52694.73 88888.00 2007-01-02 08:23:53.905 002 18175.73 76.48 52694.69 88888.00 2007-01-02 08:23:54.405 002 18175.87 76.41 52694.55 88888.00 2007-01-02 08:23:54.905 002 18175.99 76.43 52694.55 88888.00 2007-01-02 08:23:55.405 002 18175.93 76.50 52694.64 88888.00 2007-01-02 08:23:55.905 002 18175.99 76.56 52694.65 88888.00 2007-01-02 08:23:56.405 002 18176.07 76.65 52694.58 88888.00 2007-01-02 08:23:56.905 002 18176.13 76.54 52694.59 88888.00 2007-01-02 08:23:57.405 002 18176.17 76.51 52694.55 88888.00 2007-01-02 08:23:57.905 002 18176.16 76.44 52694.52 88888.00 2007-01-02 08:23:58.405 002 18176.11 76.38 52694.51 88888.00 2007-01-02 08:23:58.905 002 18175.99 76.41 52694.49 88888.00 2007-01-02 08:23:59.405 002 18175.89 76.49 52694.39 88888.00 2007-01-02 08:23:59.905 002 18175.92 76.51 52694.62 88888.00 2007-01-02 08:24:00.405 002 18175.98 76.58 52694.63 88888.00 2007-01-02 08:24:00.905 002 18176.12 76.52 52694.59 88888.00 2007-01-02 08:24:01.405 002 18176.18 76.59 52694.55 88888.00 2007-01-02 08:24:01.905 002 18176.09 76.54 52694.53 88888.00 2007-01-02 08:24:02.405 002 18176.03 76.54 52694.55 88888.00 2007-01-02 08:24:02.905 002 18176.10 76.58 52694.67 88888.00 2007-01-02 08:24:03.405 002 18176.13 76.64 52694.71 88888.00 2007-01-02 08:24:03.905 002 18176.07 76.64 52694.69 88888.00 2007-01-02 08:24:04.405 002 18176.10 76.59 52694.65 88888.00 2007-01-02 08:24:04.905 002 18176.18 76.62 52694.65 88888.00 2007-01-02 08:24:05.405 002 18176.20 76.67 52694.73 88888.00 2007-01-02 08:24:05.905 002 18176.20 76.64 52694.65 88888.00 2007-01-02 08:24:06.405 002 18176.07 76.79 52694.58 88888.00 2007-01-02 08:24:06.905 002 18175.97 76.83 52694.54 88888.00 2007-01-02 08:24:07.405 002 18176.02 76.76 52694.74 88888.00 2007-01-02 08:24:07.905 002 18175.99 76.79 52694.81 88888.00 2007-01-02 08:24:08.405 002 18175.92 76.78 52694.78 88888.00 2007-01-02 08:24:08.905 002 18176.01 76.67 52694.74 88888.00 2007-01-02 08:24:09.405 002 18176.06 76.64 52694.61 88888.00 2007-01-02 08:24:09.905 002 18176.01 76.65 52694.62 88888.00 2007-01-02 08:24:10.405 002 18175.98 76.70 52694.62 88888.00 2007-01-02 08:24:10.905 002 18176.08 76.40 52694.59 88888.00 2007-01-02 08:24:11.405 002 18175.99 76.38 52694.54 88888.00 2007-01-02 08:24:11.905 002 18175.99 76.39 52694.48 88888.00 2007-01-02 08:24:12.405 002 18175.99 76.29 52694.55 88888.00 2007-01-02 08:24:12.905 002 18176.06 76.20 52694.50 88888.00 2007-01-02 08:24:13.405 002 18176.16 76.23 52694.54 88888.00 2007-01-02 08:24:13.905 002 18176.05 76.23 52694.63 88888.00 2007-01-02 08:24:14.405 002 18176.11 76.14 52694.73 88888.00 2007-01-02 08:24:14.905 002 18176.08 76.23 52694.67 88888.00 2007-01-02 08:24:15.405 002 18176.16 76.56 52694.64 88888.00 2007-01-02 08:24:15.905 002 18176.17 76.71 52694.73 88888.00 2007-01-02 08:24:16.405 002 18176.19 76.67 52694.87 88888.00 2007-01-02 08:24:16.905 002 18176.20 76.69 52694.88 88888.00 2007-01-02 08:24:17.405 002 18176.13 76.74 52694.75 88888.00 2007-01-02 08:24:17.905 002 18176.13 76.76 52694.67 88888.00 2007-01-02 08:24:18.405 002 18176.23 76.67 52694.76 88888.00 2007-01-02 08:24:18.905 002 18176.20 76.69 52694.66 88888.00 2007-01-02 08:24:19.405 002 18176.20 76.65 52694.62 88888.00 2007-01-02 08:24:19.905 002 18176.19 76.56 52694.73 88888.00 2007-01-02 08:24:20.405 002 18176.11 76.56 52694.85 88888.00 2007-01-02 08:24:20.905 002 18176.20 76.53 52694.94 88888.00 2007-01-02 08:24:21.405 002 18176.30 76.47 52694.97 88888.00 2007-01-02 08:24:21.905 002 18176.38 76.61 52695.01 88888.00 2007-01-02 08:24:22.405 002 18176.43 76.73 52695.06 88888.00 2007-01-02 08:24:22.905 002 18176.41 76.80 52695.01 88888.00 2007-01-02 08:24:23.405 002 18176.44 76.68 52694.99 88888.00 2007-01-02 08:24:23.905 002 18176.45 76.56 52694.87 88888.00 2007-01-02 08:24:24.405 002 18176.43 76.56 52694.96 88888.00 2007-01-02 08:24:24.905 002 18176.45 76.56 52694.92 88888.00 2007-01-02 08:24:25.405 002 18176.45 76.68 52694.81 88888.00 2007-01-02 08:24:25.905 002 18176.51 76.71 52694.85 88888.00 2007-01-02 08:24:26.405 002 18176.54 76.68 52694.83 88888.00 2007-01-02 08:24:26.905 002 18176.67 76.62 52695.01 88888.00 2007-01-02 08:24:27.405 002 18176.67 76.70 52694.95 88888.00 2007-01-02 08:24:27.905 002 18176.68 76.64 52694.88 88888.00 2007-01-02 08:24:28.405 002 18176.63 76.58 52694.82 88888.00 2007-01-02 08:24:28.905 002 18176.62 76.49 52694.75 88888.00 2007-01-02 08:24:29.405 002 18176.71 76.41 52694.88 88888.00 2007-01-02 08:24:29.905 002 18176.63 76.34 52694.87 88888.00 2007-01-02 08:24:30.405 002 18176.56 76.32 52694.74 88888.00 2007-01-02 08:24:30.905 002 18176.64 76.30 52694.72 88888.00 2007-01-02 08:24:31.405 002 18176.63 76.30 52694.83 88888.00 2007-01-02 08:24:31.905 002 18176.63 76.32 52694.93 88888.00 2007-01-02 08:24:32.405 002 18176.76 76.35 52694.82 88888.00 2007-01-02 08:24:32.905 002 18176.79 76.48 52694.83 88888.00 2007-01-02 08:24:33.405 002 18176.77 76.44 52694.99 88888.00 2007-01-02 08:24:33.905 002 18176.77 76.46 52695.01 88888.00 2007-01-02 08:24:34.405 002 18176.74 76.57 52694.95 88888.00 2007-01-02 08:24:34.905 002 18176.78 76.54 52694.92 88888.00 2007-01-02 08:24:35.405 002 18176.82 76.47 52694.95 88888.00 2007-01-02 08:24:35.905 002 18176.87 76.47 52694.95 88888.00 2007-01-02 08:24:36.405 002 18177.00 76.50 52694.88 88888.00 2007-01-02 08:24:36.905 002 18177.11 76.51 52694.97 88888.00 2007-01-02 08:24:37.405 002 18177.08 76.49 52694.96 88888.00 2007-01-02 08:24:37.905 002 18177.01 76.47 52694.93 88888.00 2007-01-02 08:24:38.405 002 18177.11 76.45 52694.89 88888.00 2007-01-02 08:24:38.905 002 18177.08 76.46 52694.89 88888.00 2007-01-02 08:24:39.405 002 18176.96 76.47 52694.96 88888.00 2007-01-02 08:24:39.905 002 18176.93 76.38 52694.93 88888.00 2007-01-02 08:24:40.405 002 18177.06 76.41 52694.90 88888.00 2007-01-02 08:24:40.905 002 18177.04 76.46 52694.94 88888.00 2007-01-02 08:24:41.405 002 18176.96 76.47 52695.17 88888.00 2007-01-02 08:24:41.905 002 18177.03 76.49 52695.23 88888.00 2007-01-02 08:24:42.405 002 18177.10 76.44 52695.22 88888.00 2007-01-02 08:24:42.905 002 18177.14 76.40 52695.02 88888.00 2007-01-02 08:24:43.405 002 18177.03 76.43 52694.95 88888.00 2007-01-02 08:24:43.905 002 18176.97 76.39 52694.84 88888.00 2007-01-02 08:24:44.405 002 18177.03 76.38 52694.80 88888.00 2007-01-02 08:24:44.905 002 18177.05 76.36 52694.73 88888.00 2007-01-02 08:24:45.405 002 18177.07 76.34 52694.75 88888.00 2007-01-02 08:24:45.905 002 18177.10 76.36 52694.78 88888.00 2007-01-02 08:24:46.405 002 18177.14 76.28 52694.73 88888.00 2007-01-02 08:24:46.905 002 18177.00 76.29 52694.77 88888.00 2007-01-02 08:24:47.405 002 18177.03 76.28 52694.80 88888.00 2007-01-02 08:24:47.905 002 18177.16 76.24 52694.75 88888.00 2007-01-02 08:24:48.405 002 18177.15 76.28 52694.82 88888.00 2007-01-02 08:24:48.905 002 18177.15 76.28 52694.78 88888.00 2007-01-02 08:24:49.405 002 18177.19 76.25 52694.80 88888.00 2007-01-02 08:24:49.905 002 18177.29 76.24 52694.83 88888.00 2007-01-02 08:24:50.405 002 18177.25 76.23 52694.78 88888.00 2007-01-02 08:24:50.905 002 18177.17 76.21 52694.76 88888.00 2007-01-02 08:24:51.405 002 18177.25 76.15 52694.73 88888.00 2007-01-02 08:24:51.905 002 18177.25 76.09 52694.72 88888.00 2007-01-02 08:24:52.405 002 18177.30 76.01 52694.94 88888.00 2007-01-02 08:24:52.905 002 18177.37 76.01 52695.08 88888.00 2007-01-02 08:24:53.405 002 18177.38 76.02 52694.97 88888.00 2007-01-02 08:24:53.905 002 18177.34 76.07 52694.94 88888.00 2007-01-02 08:24:54.405 002 18177.33 76.08 52694.89 88888.00 2007-01-02 08:24:54.905 002 18177.39 76.07 52694.81 88888.00 2007-01-02 08:24:55.405 002 18177.45 76.11 52694.80 88888.00 2007-01-02 08:24:55.905 002 18177.49 76.06 52694.85 88888.00 2007-01-02 08:24:56.405 002 18177.58 75.99 52694.96 88888.00 2007-01-02 08:24:56.905 002 18177.52 75.91 52694.86 88888.00 2007-01-02 08:24:57.405 002 18177.58 75.88 52694.80 88888.00 2007-01-02 08:24:57.905 002 18177.60 75.94 52694.72 88888.00 2007-01-02 08:24:58.405 002 18177.74 75.89 52694.64 88888.00 2007-01-02 08:24:58.905 002 18177.70 75.88 52694.61 88888.00 2007-01-02 08:24:59.405 002 18177.72 75.89 52694.59 88888.00 2007-01-02 08:24:59.905 002 18177.63 75.88 52694.51 88888.00 2007-01-02 08:25:00.405 002 18177.70 75.83 52694.44 88888.00 2007-01-02 08:25:00.905 002 18177.75 75.78 52694.43 88888.00 2007-01-02 08:25:01.405 002 18177.69 75.74 52694.40 88888.00 2007-01-02 08:25:01.905 002 18177.80 75.78 52694.46 88888.00 2007-01-02 08:25:02.405 002 18177.85 75.74 52694.61 88888.00 2007-01-02 08:25:02.905 002 18177.86 75.81 52694.67 88888.00 2007-01-02 08:25:03.405 002 18177.81 75.80 52694.69 88888.00 2007-01-02 08:25:03.905 002 18177.58 75.81 52694.65 88888.00 2007-01-02 08:25:04.405 002 18177.61 75.77 52694.65 88888.00 2007-01-02 08:25:04.905 002 18177.73 75.76 52694.61 88888.00 2007-01-02 08:25:05.405 002 18177.84 75.73 52694.50 88888.00 2007-01-02 08:25:05.905 002 18177.79 75.75 52694.49 88888.00 2007-01-02 08:25:06.405 002 18177.58 75.83 52694.65 88888.00 2007-01-02 08:25:06.905 002 18177.50 75.80 52694.65 88888.00 2007-01-02 08:25:07.405 002 18177.60 75.70 52694.64 88888.00 2007-01-02 08:25:07.905 002 18177.54 75.71 52694.60 88888.00 2007-01-02 08:25:08.405 002 18177.58 75.65 52694.64 88888.00 2007-01-02 08:25:08.905 002 18177.53 75.63 52694.69 88888.00 2007-01-02 08:25:09.405 002 18177.59 75.59 52694.70 88888.00 2007-01-02 08:25:09.905 002 18177.57 75.52 52694.61 88888.00 2007-01-02 08:25:10.405 002 18177.49 75.50 52694.58 88888.00 2007-01-02 08:25:10.905 002 18177.40 75.53 52694.67 88888.00 2007-01-02 08:25:11.405 002 18177.42 75.49 52694.70 88888.00 2007-01-02 08:25:11.905 002 18177.42 75.44 52694.74 88888.00 2007-01-02 08:25:12.405 002 18177.55 75.43 52694.65 88888.00 2007-01-02 08:25:12.905 002 18177.65 75.47 52694.53 88888.00 2007-01-02 08:25:13.405 002 18177.53 75.46 52694.48 88888.00 2007-01-02 08:25:13.905 002 18177.50 75.45 52694.47 88888.00 2007-01-02 08:25:14.405 002 18177.50 75.35 52694.47 88888.00 2007-01-02 08:25:14.905 002 18177.42 75.19 52694.39 88888.00 2007-01-02 08:25:15.405 002 18177.41 75.18 52694.50 88888.00 2007-01-02 08:25:15.905 002 18177.42 75.18 52694.50 88888.00 2007-01-02 08:25:16.405 002 18177.34 75.18 52694.47 88888.00 2007-01-02 08:25:16.905 002 18177.28 75.23 52694.41 88888.00 2007-01-02 08:25:17.405 002 18177.38 75.11 52694.41 88888.00 2007-01-02 08:25:17.905 002 18177.32 75.12 52694.52 88888.00 2007-01-02 08:25:18.405 002 18177.32 75.18 52694.43 88888.00 2007-01-02 08:25:18.905 002 18177.19 75.17 52694.36 88888.00 2007-01-02 08:25:19.405 002 18177.22 75.18 52694.49 88888.00 2007-01-02 08:25:19.905 002 18177.21 75.17 52694.55 88888.00 2007-01-02 08:25:20.405 002 18177.20 75.18 52694.48 88888.00 2007-01-02 08:25:20.905 002 18177.19 75.09 52694.55 88888.00 2007-01-02 08:25:21.405 002 18177.11 75.08 52694.57 88888.00 2007-01-02 08:25:21.905 002 18177.18 75.10 52694.58 88888.00 2007-01-02 08:25:22.405 002 18176.97 75.03 52694.57 88888.00 2007-01-02 08:25:22.905 002 18176.97 75.10 52694.52 88888.00 2007-01-02 08:25:23.405 002 18176.97 75.10 52694.54 88888.00 2007-01-02 08:25:23.905 002 18176.92 74.94 52694.53 88888.00 2007-01-02 08:25:24.405 002 18176.92 75.00 52694.54 88888.00 2007-01-02 08:25:24.905 002 18176.88 75.05 52694.52 88888.00 2007-01-02 08:25:25.405 002 18176.82 75.03 52694.49 88888.00 2007-01-02 08:25:25.905 002 18176.78 74.98 52694.41 88888.00 2007-01-02 08:25:26.405 002 18176.83 74.98 52694.54 88888.00 2007-01-02 08:25:26.905 002 18176.83 74.98 52694.65 88888.00 2007-01-02 08:25:27.405 002 18176.79 75.03 52694.67 88888.00 2007-01-02 08:25:27.905 002 18176.74 74.98 52694.71 88888.00 2007-01-02 08:25:28.405 002 18176.82 74.94 52694.69 88888.00 2007-01-02 08:25:28.905 002 18176.96 74.94 52694.66 88888.00 2007-01-02 08:25:29.405 002 18176.95 74.97 52694.70 88888.00 2007-01-02 08:25:29.905 002 18176.90 74.94 52694.67 88888.00 2007-01-02 08:25:30.405 002 18176.90 75.03 52694.58 88888.00 2007-01-02 08:25:30.905 002 18176.96 75.03 52694.69 88888.00 2007-01-02 08:25:31.405 002 18176.97 74.97 52694.58 88888.00 2007-01-02 08:25:31.905 002 18176.95 74.91 52694.50 88888.00 2007-01-02 08:25:32.405 002 18176.97 74.89 52694.58 88888.00 2007-01-02 08:25:32.905 002 18176.96 74.90 52694.64 88888.00 2007-01-02 08:25:33.405 002 18176.89 74.81 52694.65 88888.00 2007-01-02 08:25:33.905 002 18176.89 74.75 52694.77 88888.00 2007-01-02 08:25:34.405 002 18176.94 74.73 52694.82 88888.00 2007-01-02 08:25:34.905 002 18176.95 74.77 52694.78 88888.00 2007-01-02 08:25:35.405 002 18176.96 74.85 52694.82 88888.00 2007-01-02 08:25:35.905 002 18176.94 74.67 52694.71 88888.00 2007-01-02 08:25:36.405 002 18176.86 74.83 52694.63 88888.00 2007-01-02 08:25:36.905 002 18176.93 74.81 52694.64 88888.00 2007-01-02 08:25:37.405 002 18176.97 74.75 52694.59 88888.00 2007-01-02 08:25:37.905 002 18177.03 74.71 52694.55 88888.00 2007-01-02 08:25:38.405 002 18177.04 74.72 52694.52 88888.00 2007-01-02 08:25:38.905 002 18176.97 74.67 52694.53 88888.00 2007-01-02 08:25:39.405 002 18176.99 74.68 52694.55 88888.00 2007-01-02 08:25:39.905 002 18177.11 74.69 52694.60 88888.00 2007-01-02 08:25:40.405 002 18177.11 74.61 52694.53 88888.00 2007-01-02 08:25:40.905 002 18177.15 74.57 52694.52 88888.00 2007-01-02 08:25:41.405 002 18177.14 74.52 52694.58 88888.00 2007-01-02 08:25:41.905 002 18177.05 74.49 52694.61 88888.00 2007-01-02 08:25:42.405 002 18177.04 74.57 52694.54 88888.00 2007-01-02 08:25:42.905 002 18177.07 74.46 52694.48 88888.00 2007-01-02 08:25:43.405 002 18176.98 74.34 52694.52 88888.00 2007-01-02 08:25:43.905 002 18177.03 74.40 52694.49 88888.00 2007-01-02 08:25:44.405 002 18177.14 74.32 52694.41 88888.00 2007-01-02 08:25:44.905 002 18177.17 74.26 52694.48 88888.00 2007-01-02 08:25:45.405 002 18177.14 74.29 52694.46 88888.00 2007-01-02 08:25:45.905 002 18177.18 74.36 52694.38 88888.00 2007-01-02 08:25:46.405 002 18177.27 74.35 52694.25 88888.00 2007-01-02 08:25:46.905 002 18177.16 74.37 52694.28 88888.00 2007-01-02 08:25:47.405 002 18177.01 74.20 52694.20 88888.00 2007-01-02 08:25:47.905 002 18177.09 74.12 52694.19 88888.00 2007-01-02 08:25:48.405 002 18177.22 74.09 52694.13 88888.00 2007-01-02 08:25:48.905 002 18177.20 74.07 52694.17 88888.00 2007-01-02 08:25:49.405 002 18177.16 73.97 52694.25 88888.00 2007-01-02 08:25:49.905 002 18177.09 73.96 52694.29 88888.00 2007-01-02 08:25:50.405 002 18177.14 74.05 52694.23 88888.00 2007-01-02 08:25:50.905 002 18177.18 74.03 52694.20 88888.00 2007-01-02 08:25:51.405 002 18177.16 74.10 52694.26 88888.00 2007-01-02 08:25:51.905 002 18177.14 74.14 52694.27 88888.00 2007-01-02 08:25:52.405 002 18177.12 74.08 52694.32 88888.00 2007-01-02 08:25:52.905 002 18177.18 73.90 52694.41 88888.00 2007-01-02 08:25:53.405 002 18177.29 73.87 52694.36 88888.00 2007-01-02 08:25:53.905 002 18177.16 73.82 52694.30 88888.00 2007-01-02 08:25:54.405 002 18177.22 73.85 52694.31 88888.00 2007-01-02 08:25:54.905 002 18177.20 73.69 52694.30 88888.00 2007-01-02 08:25:55.405 002 18177.19 73.49 52694.43 88888.00 2007-01-02 08:25:55.905 002 18177.14 73.53 52694.36 88888.00 2007-01-02 08:25:56.405 002 18176.98 73.74 52694.30 88888.00 2007-01-02 08:25:56.905 002 18176.94 73.76 52694.24 88888.00 2007-01-02 08:25:57.405 002 18176.89 73.73 52694.26 88888.00 2007-01-02 08:25:57.905 002 18176.98 73.75 52694.17 88888.00 2007-01-02 08:25:58.405 002 18176.93 73.83 52694.12 88888.00 2007-01-02 08:25:58.905 002 18176.86 73.78 52694.22 88888.00 2007-01-02 08:25:59.405 002 18176.81 73.84 52694.35 88888.00 2007-01-02 08:25:59.905 002 18176.77 73.91 52694.28 88888.00 2007-01-02 08:26:00.405 002 18176.86 73.95 52694.17 88888.00 2007-01-02 08:26:00.905 002 18176.89 73.90 52694.28 88888.00 2007-01-02 08:26:01.405 002 18176.79 73.87 52694.38 88888.00 2007-01-02 08:26:01.905 002 18176.84 73.88 52694.47 88888.00 2007-01-02 08:26:02.405 002 18176.72 73.94 52694.39 88888.00 2007-01-02 08:26:02.905 002 18176.69 73.87 52694.46 88888.00 2007-01-02 08:26:03.405 002 18176.76 73.63 52694.58 88888.00 2007-01-02 08:26:03.905 002 18176.76 73.58 52694.49 88888.00 2007-01-02 08:26:04.405 002 18176.72 73.50 52694.54 88888.00 2007-01-02 08:26:04.905 002 18176.65 73.42 52694.64 88888.00 2007-01-02 08:26:05.405 002 18176.71 73.37 52694.73 88888.00 2007-01-02 08:26:05.905 002 18176.73 73.29 52694.70 88888.00 2007-01-02 08:26:06.405 002 18176.67 73.35 52694.51 88888.00 2007-01-02 08:26:06.905 002 18176.67 73.69 52694.52 88888.00 2007-01-02 08:26:07.405 002 18176.65 73.80 52694.48 88888.00 2007-01-02 08:26:07.905 002 18176.51 73.77 52694.51 88888.00 2007-01-02 08:26:08.405 002 18176.39 73.70 52694.57 88888.00 2007-01-02 08:26:08.905 002 18176.38 73.79 52694.57 88888.00 2007-01-02 08:26:09.405 002 18176.41 73.87 52694.55 88888.00 2007-01-02 08:26:09.905 002 18176.43 73.85 52694.59 88888.00 2007-01-02 08:26:10.405 002 18176.36 73.88 52694.64 88888.00 2007-01-02 08:26:10.905 002 18176.28 73.83 52694.67 88888.00 2007-01-02 08:26:11.405 002 18176.24 73.82 52694.65 88888.00 2007-01-02 08:26:11.905 002 18176.31 73.83 52694.66 88888.00 2007-01-02 08:26:12.405 002 18176.23 73.77 52694.66 88888.00 2007-01-02 08:26:12.905 002 18176.20 73.54 52694.58 88888.00 2007-01-02 08:26:13.405 002 18176.16 73.42 52694.61 88888.00 2007-01-02 08:26:13.905 002 18176.10 73.48 52694.73 88888.00 2007-01-02 08:26:14.405 002 18176.21 73.54 52694.72 88888.00 2007-01-02 08:26:14.905 002 18176.24 73.55 52694.62 88888.00 2007-01-02 08:26:15.405 002 18176.29 73.49 52694.65 88888.00 2007-01-02 08:26:15.905 002 18176.25 73.53 52694.60 88888.00 2007-01-02 08:26:16.405 002 18176.18 73.59 52694.62 88888.00 2007-01-02 08:26:16.905 002 18176.11 73.53 52694.55 88888.00 2007-01-02 08:26:17.405 002 18176.06 73.53 52694.46 88888.00 2007-01-02 08:26:17.905 002 18176.11 73.59 52694.46 88888.00 2007-01-02 08:26:18.405 002 18176.10 73.80 52694.47 88888.00 2007-01-02 08:26:18.905 002 18176.22 73.92 52694.42 88888.00 2007-01-02 08:26:19.405 002 18176.23 73.97 52694.46 88888.00 2007-01-02 08:26:19.905 002 18176.14 73.99 52694.40 88888.00 2007-01-02 08:26:20.405 002 18176.19 74.04 52694.39 88888.00 2007-01-02 08:26:20.905 002 18176.17 74.05 52694.31 88888.00 2007-01-02 08:26:21.405 002 18176.14 73.96 52694.31 88888.00 2007-01-02 08:26:21.905 002 18176.20 73.90 52694.32 88888.00 2007-01-02 08:26:22.405 002 18176.16 74.00 52694.30 88888.00 2007-01-02 08:26:22.905 002 18176.18 74.04 52694.25 88888.00 2007-01-02 08:26:23.405 002 18176.18 74.08 52694.37 88888.00 2007-01-02 08:26:23.905 002 18176.08 74.07 52694.40 88888.00 2007-01-02 08:26:24.405 002 18176.13 74.10 52694.48 88888.00 2007-01-02 08:26:24.905 002 18176.16 74.12 52694.42 88888.00 2007-01-02 08:26:25.405 002 18176.24 74.11 52694.46 88888.00 2007-01-02 08:26:25.905 002 18176.18 74.19 52694.54 88888.00 2007-01-02 08:26:26.405 002 18176.12 74.09 52694.55 88888.00 2007-01-02 08:26:26.905 002 18176.02 74.03 52694.54 88888.00 2007-01-02 08:26:27.405 002 18176.06 74.11 52694.44 88888.00 2007-01-02 08:26:27.905 002 18176.00 74.19 52694.43 88888.00 2007-01-02 08:26:28.405 002 18175.97 74.16 52694.34 88888.00 2007-01-02 08:26:28.905 002 18176.11 74.11 52694.31 88888.00 2007-01-02 08:26:29.405 002 18176.20 74.08 52694.38 88888.00 2007-01-02 08:26:29.905 002 18176.17 74.09 52694.47 88888.00 2007-01-02 08:26:30.405 002 18176.10 74.10 52694.38 88888.00 2007-01-02 08:26:30.905 002 18176.14 74.05 52694.37 88888.00 2007-01-02 08:26:31.405 002 18176.21 74.10 52694.40 88888.00 2007-01-02 08:26:31.905 002 18176.17 74.06 52694.36 88888.00 2007-01-02 08:26:32.405 002 18176.13 74.05 52694.37 88888.00 2007-01-02 08:26:32.905 002 18176.03 74.16 52694.37 88888.00 2007-01-02 08:26:33.405 002 18176.33 74.23 52694.32 88888.00 2007-01-02 08:26:33.905 002 18176.42 74.28 52694.32 88888.00 2007-01-02 08:26:34.405 002 18176.33 74.18 52694.29 88888.00 2007-01-02 08:26:34.905 002 18176.45 74.12 52694.22 88888.00 2007-01-02 08:26:35.405 002 18176.41 74.16 52694.23 88888.00 2007-01-02 08:26:35.905 002 18176.50 74.22 52694.30 88888.00 2007-01-02 08:26:36.405 002 18176.42 74.18 52694.29 88888.00 2007-01-02 08:26:36.905 002 18176.40 74.09 52694.24 88888.00 2007-01-02 08:26:37.405 002 18176.52 74.05 52694.24 88888.00 2007-01-02 08:26:37.905 002 18176.57 74.06 52694.35 88888.00 2007-01-02 08:26:38.405 002 18176.34 74.04 52694.28 88888.00 2007-01-02 08:26:38.905 002 18176.36 74.03 52694.27 88888.00 2007-01-02 08:26:39.405 002 18176.45 74.14 52694.28 88888.00 2007-01-02 08:26:39.905 002 18176.42 74.14 52694.20 88888.00 2007-01-02 08:26:40.405 002 18176.49 74.18 52694.15 88888.00 2007-01-02 08:26:40.905 002 18176.46 74.23 52694.19 88888.00 2007-01-02 08:26:41.405 002 18176.46 74.32 52694.27 88888.00 2007-01-02 08:26:41.905 002 18176.38 74.25 52694.29 88888.00 2007-01-02 08:26:42.405 002 18176.45 74.22 52694.32 88888.00 2007-01-02 08:26:42.905 002 18176.57 74.24 52694.31 88888.00 2007-01-02 08:26:43.405 002 18176.63 74.24 52694.27 88888.00 2007-01-02 08:26:43.905 002 18176.65 74.32 52694.15 88888.00 2007-01-02 08:26:44.405 002 18176.65 74.40 52694.09 88888.00 2007-01-02 08:26:44.905 002 18176.78 74.41 52694.20 88888.00 2007-01-02 08:26:45.405 002 18176.74 74.40 52694.26 88888.00 2007-01-02 08:26:45.905 002 18176.76 74.40 52694.35 88888.00 2007-01-02 08:26:46.405 002 18176.71 74.28 52694.31 88888.00 2007-01-02 08:26:46.905 002 18176.71 74.23 52694.24 88888.00 2007-01-02 08:26:47.405 002 18176.69 74.28 52694.27 88888.00 2007-01-02 08:26:47.905 002 18176.64 74.25 52694.29 88888.00 2007-01-02 08:26:48.405 002 18176.73 74.19 52694.34 88888.00 2007-01-02 08:26:48.905 002 18176.67 74.20 52694.24 88888.00 2007-01-02 08:26:49.405 002 18176.60 74.22 52694.17 88888.00 2007-01-02 08:26:49.905 002 18176.61 74.25 52694.24 88888.00 2007-01-02 08:26:50.405 002 18176.66 74.16 52694.22 88888.00 2007-01-02 08:26:50.905 002 18176.71 74.17 52694.24 88888.00 2007-01-02 08:26:51.405 002 18176.68 74.23 52694.26 88888.00 2007-01-02 08:26:51.905 002 18176.68 74.26 52694.20 88888.00 2007-01-02 08:26:52.405 002 18176.71 74.23 52694.23 88888.00 2007-01-02 08:26:52.905 002 18176.75 74.16 52694.18 88888.00 2007-01-02 08:26:53.405 002 18176.82 74.04 52694.16 88888.00 2007-01-02 08:26:53.905 002 18176.85 73.87 52694.15 88888.00 2007-01-02 08:26:54.405 002 18176.89 73.84 52694.22 88888.00 2007-01-02 08:26:54.905 002 18176.82 73.87 52694.25 88888.00 2007-01-02 08:26:55.405 002 18176.81 73.88 52694.28 88888.00 2007-01-02 08:26:55.905 002 18176.88 73.94 52694.24 88888.00 2007-01-02 08:26:56.405 002 18176.86 73.99 52694.28 88888.00 2007-01-02 08:26:56.905 002 18176.88 73.98 52694.31 88888.00 2007-01-02 08:26:57.405 002 18176.83 73.89 52694.23 88888.00 2007-01-02 08:26:57.905 002 18176.76 73.90 52694.17 88888.00 2007-01-02 08:26:58.405 002 18176.71 73.89 52694.16 88888.00 2007-01-02 08:26:58.905 002 18176.65 73.88 52694.20 88888.00 2007-01-02 08:26:59.405 002 18176.82 73.85 52694.18 88888.00 2007-01-02 08:26:59.905 002 18176.83 73.84 52694.14 88888.00 2007-01-02 08:27:00.405 002 18176.89 73.97 52694.06 88888.00 2007-01-02 08:27:00.905 002 18176.92 74.04 52694.00 88888.00 2007-01-02 08:27:01.405 002 18177.04 74.00 52694.00 88888.00 2007-01-02 08:27:01.905 002 18176.99 73.99 52694.04 88888.00 2007-01-02 08:27:02.405 002 18176.98 73.90 52693.99 88888.00 2007-01-02 08:27:02.905 002 18177.03 73.96 52693.91 88888.00 2007-01-02 08:27:03.405 002 18177.05 74.00 52693.80 88888.00 2007-01-02 08:27:03.905 002 18177.12 73.99 52693.85 88888.00 2007-01-02 08:27:04.405 002 18177.26 74.21 52693.89 88888.00 2007-01-02 08:27:04.905 002 18177.22 74.30 52693.90 88888.00 2007-01-02 08:27:05.405 002 18177.29 74.33 52693.94 88888.00 2007-01-02 08:27:05.905 002 18177.28 74.37 52693.90 88888.00 2007-01-02 08:27:06.405 002 18177.40 74.41 52693.93 88888.00 2007-01-02 08:27:06.905 002 18177.40 74.31 52693.93 88888.00 2007-01-02 08:27:07.405 002 18177.32 74.24 52693.81 88888.00 2007-01-02 08:27:07.905 002 18177.30 74.29 52693.80 88888.00 2007-01-02 08:27:08.405 002 18177.31 74.36 52693.90 88888.00 2007-01-02 08:27:08.905 002 18177.43 74.33 52694.02 88888.00 2007-01-02 08:27:09.405 002 18177.44 74.30 52693.94 88888.00 2007-01-02 08:27:09.905 002 18177.48 74.33 52693.94 88888.00 2007-01-02 08:27:10.405 002 18177.49 74.32 52694.04 88888.00 2007-01-02 08:27:10.905 002 18177.49 74.29 52694.03 88888.00 2007-01-02 08:27:11.405 002 18177.57 74.33 52693.97 88888.00 2007-01-02 08:27:11.905 002 18177.58 74.28 52694.00 88888.00 2007-01-02 08:27:12.405 002 18177.47 74.32 52693.94 88888.00 2007-01-02 08:27:12.905 002 18177.50 74.35 52693.90 88888.00 2007-01-02 08:27:13.405 002 18177.57 74.30 52693.89 88888.00 2007-01-02 08:27:13.905 002 18177.53 74.41 52693.80 88888.00 2007-01-02 08:27:14.405 002 18177.49 74.45 52693.94 88888.00 2007-01-02 08:27:14.905 002 18177.54 74.44 52693.96 88888.00 2007-01-02 08:27:15.405 002 18177.71 74.45 52693.94 88888.00 2007-01-02 08:27:15.905 002 18177.71 74.46 52693.95 88888.00 2007-01-02 08:27:16.405 002 18177.84 74.37 52693.82 88888.00 2007-01-02 08:27:16.905 002 18177.97 74.38 52693.90 88888.00 2007-01-02 08:27:17.405 002 18177.84 74.34 52693.84 88888.00 2007-01-02 08:27:17.905 002 18177.74 74.26 52693.86 88888.00 2007-01-02 08:27:18.405 002 18177.91 74.33 52693.93 88888.00 2007-01-02 08:27:18.905 002 18177.82 74.20 52693.97 88888.00 2007-01-02 08:27:19.405 002 18177.61 74.11 52693.97 88888.00 2007-01-02 08:27:19.905 002 18177.55 74.26 52693.89 88888.00 2007-01-02 08:27:20.405 002 18177.52 74.33 52694.00 88888.00 2007-01-02 08:27:20.905 002 18177.52 74.28 52693.96 88888.00 2007-01-02 08:27:21.405 002 18177.55 74.36 52693.89 88888.00 2007-01-02 08:27:21.905 002 18177.65 74.25 52693.85 88888.00 2007-01-02 08:27:22.405 002 18177.59 74.24 52693.89 88888.00 2007-01-02 08:27:22.905 002 18177.72 74.21 52693.95 88888.00 2007-01-02 08:27:23.405 002 18177.68 74.11 52694.01 88888.00 2007-01-02 08:27:23.905 002 18177.68 74.07 52693.93 88888.00 2007-01-02 08:27:24.405 002 18177.72 74.15 52693.92 88888.00 2007-01-02 08:27:24.905 002 18177.72 74.16 52693.94 88888.00 2007-01-02 08:27:25.405 002 18177.77 74.09 52693.99 88888.00 2007-01-02 08:27:25.905 002 18177.70 74.12 52694.00 88888.00 2007-01-02 08:27:26.405 002 18177.69 74.14 52693.99 88888.00 2007-01-02 08:27:26.905 002 18177.72 74.19 52693.92 88888.00 2007-01-02 08:27:27.405 002 18177.71 74.10 52693.93 88888.00 2007-01-02 08:27:27.905 002 18177.66 74.10 52693.99 88888.00 2007-01-02 08:27:28.405 002 18177.76 74.17 52693.89 88888.00 2007-01-02 08:27:28.905 002 18177.82 74.15 52693.91 88888.00 2007-01-02 08:27:29.405 002 18177.75 74.23 52693.89 88888.00 2007-01-02 08:27:29.905 002 18177.74 74.20 52693.82 88888.00 2007-01-02 08:27:30.405 002 18177.66 74.28 52693.84 88888.00 2007-01-02 08:27:30.905 002 18177.68 74.30 52693.80 88888.00 2007-01-02 08:27:31.405 002 18177.70 74.19 52693.85 88888.00 2007-01-02 08:27:31.905 002 18177.75 74.20 52693.86 88888.00 2007-01-02 08:27:32.405 002 18177.65 74.14 52693.86 88888.00 2007-01-02 08:27:32.905 002 18177.60 74.02 52694.01 88888.00 2007-01-02 08:27:33.405 002 18177.53 74.17 52693.89 88888.00 2007-01-02 08:27:33.905 002 18177.57 74.32 52693.92 88888.00 2007-01-02 08:27:34.405 002 18177.63 74.29 52693.97 88888.00 2007-01-02 08:27:34.905 002 18177.66 74.25 52693.97 88888.00 2007-01-02 08:27:35.405 002 18177.66 74.23 52693.95 88888.00 2007-01-02 08:27:35.905 002 18177.80 74.21 52693.93 88888.00 2007-01-02 08:27:36.405 002 18177.83 74.22 52693.91 88888.00 2007-01-02 08:27:36.905 002 18177.91 74.18 52693.88 88888.00 2007-01-02 08:27:37.405 002 18177.93 74.15 52693.83 88888.00 2007-01-02 08:27:37.905 002 18177.84 74.15 52693.83 88888.00 2007-01-02 08:27:38.405 002 18177.86 74.13 52693.91 88888.00 2007-01-02 08:27:38.905 002 18177.85 74.06 52693.94 88888.00 2007-01-02 08:27:39.405 002 18177.91 73.96 52693.95 88888.00 2007-01-02 08:27:39.905 002 18177.85 73.89 52693.89 88888.00 2007-01-02 08:27:40.405 002 18177.94 74.08 52693.92 88888.00 2007-01-02 08:27:40.905 002 18177.88 74.20 52694.05 88888.00 2007-01-02 08:27:41.405 002 18177.82 74.09 52694.07 88888.00 2007-01-02 08:27:41.905 002 18177.75 74.05 52694.00 88888.00 2007-01-02 08:27:42.405 002 18177.75 73.96 52693.88 88888.00 2007-01-02 08:27:42.905 002 18177.93 73.97 52693.84 88888.00 2007-01-02 08:27:43.405 002 18177.83 74.11 52693.86 88888.00 2007-01-02 08:27:43.905 002 18177.76 74.13 52693.89 88888.00 2007-01-02 08:27:44.405 002 18177.75 74.04 52693.78 88888.00 2007-01-02 08:27:44.905 002 18177.77 74.03 52693.85 88888.00 2007-01-02 08:27:45.405 002 18177.80 74.03 52693.86 88888.00 2007-01-02 08:27:45.905 002 18177.79 74.10 52694.01 88888.00 2007-01-02 08:27:46.405 002 18177.84 74.07 52693.97 88888.00 2007-01-02 08:27:46.905 002 18177.87 74.15 52693.88 88888.00 2007-01-02 08:27:47.405 002 18177.94 74.24 52693.86 88888.00 2007-01-02 08:27:47.905 002 18177.94 74.30 52693.88 88888.00 2007-01-02 08:27:48.405 002 18177.86 74.19 52693.89 88888.00 2007-01-02 08:27:48.905 002 18177.85 74.25 52693.94 88888.00 2007-01-02 08:27:49.405 002 18177.74 74.31 52693.94 88888.00 2007-01-02 08:27:49.905 002 18177.62 74.37 52693.90 88888.00 2007-01-02 08:27:50.405 002 18177.62 74.28 52693.88 88888.00 2007-01-02 08:27:50.905 002 18177.74 74.30 52693.80 88888.00 2007-01-02 08:27:51.405 002 18177.75 74.38 52693.91 88888.00 2007-01-02 08:27:51.905 002 18177.70 74.33 52693.86 88888.00 2007-01-02 08:27:52.405 002 18177.59 74.12 52693.81 88888.00 2007-01-02 08:27:52.905 002 18177.59 74.28 52693.81 88888.00 2007-01-02 08:27:53.405 002 18177.62 74.38 52693.86 88888.00 2007-01-02 08:27:53.905 002 18177.63 74.32 52693.95 88888.00 2007-01-02 08:27:54.405 002 18177.74 74.22 52693.95 88888.00 2007-01-02 08:27:54.905 002 18177.80 74.26 52693.91 88888.00 2007-01-02 08:27:55.405 002 18177.83 74.32 52693.92 88888.00 2007-01-02 08:27:55.905 002 18177.90 74.33 52693.93 88888.00 2007-01-02 08:27:56.405 002 18177.85 74.30 52693.84 88888.00 2007-01-02 08:27:56.905 002 18177.92 74.29 52693.82 88888.00 2007-01-02 08:27:57.405 002 18177.90 74.26 52693.91 88888.00 2007-01-02 08:27:57.905 002 18178.01 74.15 52693.73 88888.00 2007-01-02 08:27:58.405 002 18177.88 74.11 52693.70 88888.00 2007-01-02 08:27:58.905 002 18177.80 74.10 52693.73 88888.00 2007-01-02 08:27:59.405 002 18177.87 74.07 52693.65 88888.00 2007-01-02 08:27:59.905 002 18177.86 73.98 52693.67 88888.00 2007-01-02 08:28:00.405 002 18177.83 73.99 52693.66 88888.00 2007-01-02 08:28:00.905 002 18177.85 73.94 52693.64 88888.00 2007-01-02 08:28:01.405 002 18177.88 73.91 52693.71 88888.00 2007-01-02 08:28:01.905 002 18177.81 73.80 52693.73 88888.00 2007-01-02 08:28:02.405 002 18177.91 73.80 52693.77 88888.00 2007-01-02 08:28:02.905 002 18178.01 73.87 52693.72 88888.00 2007-01-02 08:28:03.405 002 18178.08 73.82 52693.80 88888.00 2007-01-02 08:28:03.905 002 18178.07 73.81 52693.84 88888.00 2007-01-02 08:28:04.405 002 18178.06 73.80 52693.83 88888.00 2007-01-02 08:28:04.905 002 18178.03 73.75 52693.81 88888.00 2007-01-02 08:28:05.405 002 18177.93 73.78 52693.79 88888.00 2007-01-02 08:28:05.905 002 18177.90 73.80 52693.71 88888.00 2007-01-02 08:28:06.405 002 18177.87 73.79 52693.74 88888.00 2007-01-02 08:28:06.905 002 18177.93 73.79 52693.86 88888.00 2007-01-02 08:28:07.405 002 18177.95 73.82 52693.86 88888.00 2007-01-02 08:28:07.905 002 18177.98 73.78 52693.85 88888.00 2007-01-02 08:28:08.405 002 18178.09 73.73 52693.78 88888.00 2007-01-02 08:28:08.905 002 18178.17 73.68 52693.73 88888.00 2007-01-02 08:28:09.405 002 18178.10 73.67 52693.81 88888.00 2007-01-02 08:28:09.905 002 18178.06 73.75 52693.89 88888.00 2007-01-02 08:28:10.405 002 18178.01 73.63 52693.90 88888.00 2007-01-02 08:28:10.905 002 18178.15 73.56 52694.02 88888.00 2007-01-02 08:28:11.405 002 18178.17 73.50 52693.96 88888.00 2007-01-02 08:28:11.905 002 18178.12 73.47 52693.86 88888.00 2007-01-02 08:28:12.405 002 18178.09 73.55 52693.86 88888.00 2007-01-02 08:28:12.905 002 18178.20 73.53 52693.89 88888.00 2007-01-02 08:28:13.405 002 18178.17 73.55 52693.90 88888.00 2007-01-02 08:28:13.905 002 18178.09 73.53 52693.88 88888.00 2007-01-02 08:28:14.405 002 18178.04 73.51 52693.72 88888.00 2007-01-02 08:28:14.905 002 18178.08 73.55 52693.68 88888.00 2007-01-02 08:28:15.405 002 18178.13 73.70 52693.69 88888.00 2007-01-02 08:28:15.905 002 18177.98 73.63 52693.68 88888.00 2007-01-02 08:28:16.405 002 18177.93 73.61 52693.73 88888.00 2007-01-02 08:28:16.905 002 18177.94 73.64 52693.80 88888.00 2007-01-02 08:28:17.405 002 18177.93 73.64 52693.81 88888.00 2007-01-02 08:28:17.905 002 18177.84 73.66 52693.71 88888.00 2007-01-02 08:28:18.405 002 18177.81 73.67 52693.65 88888.00 2007-01-02 08:28:18.905 002 18177.75 73.71 52693.60 88888.00 2007-01-02 08:28:19.405 002 18177.85 73.69 52693.66 88888.00 2007-01-02 08:28:19.905 002 18177.96 73.64 52693.77 88888.00 2007-01-02 08:28:20.405 002 18177.95 73.72 52693.76 88888.00 2007-01-02 08:28:20.905 002 18177.84 73.78 52693.77 88888.00 2007-01-02 08:28:21.405 002 18177.73 73.85 52693.82 88888.00 2007-01-02 08:28:21.905 002 18177.76 73.84 52693.78 88888.00 2007-01-02 08:28:22.405 002 18177.80 73.76 52693.72 88888.00 2007-01-02 08:28:22.905 002 18177.79 73.67 52693.71 88888.00 2007-01-02 08:28:23.405 002 18177.64 73.63 52693.80 88888.00 2007-01-02 08:28:23.905 002 18177.71 73.61 52693.68 88888.00 2007-01-02 08:28:24.405 002 18177.75 73.56 52693.65 88888.00 2007-01-02 08:28:24.905 002 18177.71 73.53 52693.76 88888.00 2007-01-02 08:28:25.405 002 18177.68 73.57 52693.76 88888.00 2007-01-02 08:28:25.905 002 18177.52 73.54 52693.77 88888.00 2007-01-02 08:28:26.405 002 18177.57 73.56 52693.50 88888.00 2007-01-02 08:28:26.905 002 18177.60 73.56 52693.44 88888.00 2007-01-02 08:28:27.405 002 18177.68 73.52 52693.46 88888.00 2007-01-02 08:28:27.905 002 18177.53 73.55 52693.47 88888.00 2007-01-02 08:28:28.405 002 18177.38 73.52 52693.38 88888.00 2007-01-02 08:28:28.905 002 18177.45 73.47 52693.41 88888.00 2007-01-02 08:28:29.405 002 18177.53 73.50 52693.53 88888.00 2007-01-02 08:28:29.905 002 18177.61 73.45 52693.43 88888.00 2007-01-02 08:28:30.405 002 18177.75 73.43 52693.50 88888.00 2007-01-02 08:28:30.905 002 18177.79 73.43 52693.61 88888.00 2007-01-02 08:28:31.405 002 18177.80 73.42 52693.77 88888.00 2007-01-02 08:28:31.905 002 18177.77 73.42 52693.68 88888.00 2007-01-02 08:28:32.405 002 18177.75 73.37 52693.61 88888.00 2007-01-02 08:28:32.905 002 18177.58 73.37 52693.59 88888.00 2007-01-02 08:28:33.405 002 18177.49 73.38 52693.60 88888.00 2007-01-02 08:28:33.905 002 18177.53 73.35 52693.61 88888.00 2007-01-02 08:28:34.405 002 18177.43 73.35 52693.68 88888.00 2007-01-02 08:28:34.905 002 18177.38 73.41 52693.60 88888.00 2007-01-02 08:28:35.405 002 18177.50 73.31 52693.72 88888.00 2007-01-02 08:28:35.905 002 18177.58 73.28 52693.76 88888.00 2007-01-02 08:28:36.405 002 18177.65 73.30 52693.72 88888.00 2007-01-02 08:28:36.905 002 18177.70 73.25 52693.68 88888.00 2007-01-02 08:28:37.405 002 18177.52 73.16 52693.64 88888.00 2007-01-02 08:28:37.905 002 18177.60 73.21 52693.61 88888.00 2007-01-02 08:28:38.405 002 18177.61 73.13 52693.60 88888.00 2007-01-02 08:28:38.905 002 18177.65 73.13 52693.59 88888.00 2007-01-02 08:28:39.405 002 18177.66 73.16 52693.50 88888.00 2007-01-02 08:28:39.905 002 18177.65 73.09 52693.37 88888.00 2007-01-02 08:28:40.405 002 18177.74 73.14 52693.39 88888.00 2007-01-02 08:28:40.905 002 18177.72 73.18 52693.45 88888.00 2007-01-02 08:28:41.405 002 18177.70 73.16 52693.51 88888.00 2007-01-02 08:28:41.905 002 18177.75 73.15 52693.47 88888.00 2007-01-02 08:28:42.402 002 18177.81 73.18 52693.49 88888.00 2007-01-02 08:28:42.902 002 18177.69 73.19 52693.42 88888.00 2007-01-02 08:28:43.402 002 18177.62 73.23 52693.47 88888.00 2007-01-02 08:28:43.902 002 18177.75 73.15 52693.47 88888.00 2007-01-02 08:28:44.402 002 18177.63 73.03 52693.47 88888.00 2007-01-02 08:28:44.902 002 18177.63 73.03 52693.50 88888.00 2007-01-02 08:28:45.402 002 18177.68 73.00 52693.59 88888.00 2007-01-02 08:28:45.902 002 18177.75 73.01 52693.71 88888.00 2007-01-02 08:28:46.402 002 18177.66 72.97 52693.55 88888.00 2007-01-02 08:28:46.902 002 18177.72 73.05 52693.57 88888.00 2007-01-02 08:28:47.402 002 18177.75 73.02 52693.59 88888.00 2007-01-02 08:28:47.902 002 18177.74 73.00 52693.46 88888.00 2007-01-02 08:28:48.402 002 18177.65 72.99 52693.53 88888.00 2007-01-02 08:28:48.902 002 18177.63 72.98 52693.46 88888.00 2007-01-02 08:28:49.402 002 18177.58 73.01 52693.38 88888.00 2007-01-02 08:28:49.902 002 18177.57 72.95 52693.50 88888.00 2007-01-02 08:28:50.402 002 18177.70 72.96 52693.48 88888.00 2007-01-02 08:28:50.902 002 18177.71 72.96 52693.43 88888.00 2007-01-02 08:28:51.402 002 18177.57 73.01 52693.48 88888.00 2007-01-02 08:28:51.902 002 18177.54 72.96 52693.41 88888.00 2007-01-02 08:28:52.402 002 18177.64 72.92 52693.50 88888.00 2007-01-02 08:28:52.902 002 18177.61 72.91 52693.45 88888.00 2007-01-02 08:28:53.402 002 18177.69 72.92 52693.43 88888.00 2007-01-02 08:28:53.902 002 18177.79 72.89 52693.37 88888.00 2007-01-02 08:28:54.402 002 18177.61 72.84 52693.31 88888.00 2007-01-02 08:28:54.902 002 18177.52 72.91 52693.30 88888.00 2007-01-02 08:28:55.402 002 18177.57 72.91 52693.21 88888.00 2007-01-02 08:28:55.902 002 18177.64 72.78 52693.23 88888.00 2007-01-02 08:28:56.402 002 18177.64 72.54 52693.27 88888.00 2007-01-02 08:28:56.902 002 18177.66 72.52 52693.24 88888.00 2007-01-02 08:28:57.402 002 18177.71 72.44 52693.19 88888.00 2007-01-02 08:28:57.902 002 18177.61 72.52 52693.36 88888.00 2007-01-02 08:28:58.402 002 18177.52 72.55 52693.47 88888.00 2007-01-02 08:28:58.902 002 18177.53 72.67 52693.39 88888.00 2007-01-02 08:28:59.402 002 18177.57 72.73 52693.33 88888.00 2007-01-02 08:28:59.902 002 18177.50 72.77 52693.30 88888.00 2007-01-02 08:29:00.402 002 18177.42 72.73 52693.30 88888.00 2007-01-02 08:29:00.902 002 18177.45 72.74 52693.28 88888.00 2007-01-02 08:29:01.402 002 18177.45 72.72 52693.24 88888.00 2007-01-02 08:29:01.902 002 18177.43 72.69 52693.27 88888.00 2007-01-02 08:29:02.402 002 18177.48 72.55 52693.36 88888.00 2007-01-02 08:29:02.902 002 18177.58 72.45 52693.31 88888.00 2007-01-02 08:29:03.402 002 18177.52 72.37 52693.25 88888.00 2007-01-02 08:29:03.902 002 18177.52 72.41 52693.26 88888.00 2007-01-02 08:29:04.402 002 18177.51 72.36 52693.31 88888.00 2007-01-02 08:29:04.902 002 18177.49 72.36 52693.35 88888.00 2007-01-02 08:29:05.402 002 18177.60 72.33 52693.35 88888.00 2007-01-02 08:29:05.902 002 18177.48 72.39 52693.43 88888.00 2007-01-02 08:29:06.402 002 18177.47 72.38 52693.37 88888.00 2007-01-02 08:29:06.902 002 18177.41 72.36 52693.34 88888.00 2007-01-02 08:29:07.402 002 18177.42 72.35 52693.24 88888.00 2007-01-02 08:29:07.902 002 18177.39 72.41 52693.25 88888.00 2007-01-02 08:29:08.402 002 18177.48 72.43 52693.28 88888.00 2007-01-02 08:29:08.902 002 18177.55 72.40 52693.28 88888.00 2007-01-02 08:29:09.402 002 18177.47 72.43 52693.23 88888.00 2007-01-02 08:29:09.902 002 18177.43 72.53 52693.23 88888.00 2007-01-02 08:29:10.402 002 18177.39 72.54 52693.24 88888.00 2007-01-02 08:29:10.902 002 18177.40 72.53 52693.25 88888.00 2007-01-02 08:29:11.402 002 18177.44 72.50 52693.30 88888.00 2007-01-02 08:29:11.902 002 18177.49 72.51 52693.38 88888.00 2007-01-02 08:29:12.402 002 18177.37 72.44 52693.46 88888.00 2007-01-02 08:29:12.902 002 18177.30 72.30 52693.41 88888.00 2007-01-02 08:29:13.402 002 18177.32 72.26 52693.30 88888.00 2007-01-02 08:29:13.902 002 18177.23 72.24 52693.32 88888.00 2007-01-02 08:29:14.402 002 18177.21 72.26 52693.37 88888.00 2007-01-02 08:29:14.902 002 18177.25 72.30 52693.34 88888.00 2007-01-02 08:29:15.402 002 18177.31 72.24 52693.24 88888.00 2007-01-02 08:29:15.902 002 18177.27 72.17 52693.27 88888.00 2007-01-02 08:29:16.402 002 18177.29 72.18 52693.26 88888.00 2007-01-02 08:29:16.902 002 18177.36 72.20 52693.31 88888.00 2007-01-02 08:29:17.402 002 18177.36 72.18 52693.35 88888.00 2007-01-02 08:29:17.902 002 18177.36 72.25 52693.26 88888.00 2007-01-02 08:29:18.402 002 18177.32 72.30 52693.13 88888.00 2007-01-02 08:29:18.902 002 18177.26 72.21 52693.18 88888.00 2007-01-02 08:29:19.402 002 18177.27 72.19 52693.14 88888.00 2007-01-02 08:29:19.902 002 18177.32 72.21 52693.04 88888.00 2007-01-02 08:29:20.402 002 18177.49 72.23 52692.98 88888.00 2007-01-02 08:29:20.902 002 18177.55 72.21 52693.09 88888.00 2007-01-02 08:29:21.402 002 18177.49 72.26 52693.23 88888.00 2007-01-02 08:29:21.902 002 18177.45 72.34 52693.16 88888.00 2007-01-02 08:29:22.402 002 18177.31 72.39 52693.18 88888.00 2007-01-02 08:29:22.902 002 18177.32 72.26 52693.23 88888.00 2007-01-02 08:29:23.402 002 18177.44 72.19 52693.22 88888.00 2007-01-02 08:29:23.902 002 18177.51 72.05 52693.21 88888.00 2007-01-02 08:29:24.402 002 18177.39 72.10 52693.25 88888.00 2007-01-02 08:29:24.902 002 18177.29 72.18 52693.20 88888.00 2007-01-02 08:29:25.402 002 18177.31 72.20 52693.24 88888.00 2007-01-02 08:29:25.902 002 18177.34 72.19 52693.28 88888.00 2007-01-02 08:29:26.402 002 18177.23 72.15 52693.26 88888.00 2007-01-02 08:29:26.902 002 18177.31 72.17 52693.31 88888.00 2007-01-02 08:29:27.402 002 18177.31 72.22 52693.33 88888.00 2007-01-02 08:29:27.902 002 18177.37 72.30 52693.33 88888.00 2007-01-02 08:29:28.402 002 18177.42 72.24 52693.32 88888.00 2007-01-02 08:29:28.902 002 18177.47 72.17 52693.28 88888.00 2007-01-02 08:29:29.402 002 18177.39 72.14 52693.24 88888.00 2007-01-02 08:29:29.902 002 18177.47 72.15 52693.28 88888.00 2007-01-02 08:29:30.402 002 18177.57 72.18 52693.35 88888.00 2007-01-02 08:29:30.902 002 18177.47 72.16 52693.32 88888.00 2007-01-02 08:29:31.402 002 18177.36 72.17 52693.28 88888.00 2007-01-02 08:29:31.902 002 18177.32 72.11 52693.19 88888.00 2007-01-02 08:29:32.402 002 18177.38 72.32 52693.15 88888.00 2007-01-02 08:29:32.902 002 18177.54 72.47 52693.14 88888.00 2007-01-02 08:29:33.402 002 18177.60 72.52 52693.18 88888.00 2007-01-02 08:29:33.902 002 18177.50 72.52 52693.24 88888.00 2007-01-02 08:29:34.402 002 18177.51 72.47 52693.27 88888.00 2007-01-02 08:29:34.902 002 18177.53 72.48 52693.24 88888.00 2007-01-02 08:29:35.402 002 18177.51 72.53 52693.25 88888.00 2007-01-02 08:29:35.902 002 18177.41 72.50 52693.27 88888.00 2007-01-02 08:29:36.402 002 18177.41 72.48 52693.25 88888.00 2007-01-02 08:29:36.902 002 18177.57 72.47 52693.21 88888.00 2007-01-02 08:29:37.402 002 18177.61 72.51 52693.30 88888.00 2007-01-02 08:29:37.902 002 18177.52 72.51 52693.33 88888.00 2007-01-02 08:29:38.402 002 18177.48 72.52 52693.34 88888.00 2007-01-02 08:29:38.902 002 18177.49 72.54 52693.23 88888.00 2007-01-02 08:29:39.402 002 18177.57 72.49 52693.21 88888.00 2007-01-02 08:29:39.902 002 18177.53 72.49 52693.24 88888.00 2007-01-02 08:29:40.402 002 18177.55 72.54 52693.10 88888.00 2007-01-02 08:29:40.902 002 18177.61 72.56 52693.06 88888.00 2007-01-02 08:29:41.402 002 18177.48 72.63 52693.18 88888.00 2007-01-02 08:29:41.902 002 18177.48 72.69 52693.22 88888.00 2007-01-02 08:29:42.402 002 18177.61 72.69 52693.20 88888.00 2007-01-02 08:29:42.902 002 18177.59 72.74 52693.23 88888.00 2007-01-02 08:29:43.402 002 18177.54 72.78 52693.15 88888.00 2007-01-02 08:29:43.902 002 18177.62 72.76 52693.10 88888.00 2007-01-02 08:29:44.402 002 18177.59 72.76 52693.09 88888.00 2007-01-02 08:29:44.902 002 18177.68 72.71 52693.14 88888.00 2007-01-02 08:29:45.402 002 18177.68 72.68 52693.20 88888.00 2007-01-02 08:29:45.902 002 18177.70 72.61 52693.26 88888.00 2007-01-02 08:29:46.402 002 18177.79 72.58 52693.18 88888.00 2007-01-02 08:29:46.902 002 18177.74 72.67 52693.02 88888.00 2007-01-02 08:29:47.402 002 18177.71 72.75 52693.02 88888.00 2007-01-02 08:29:47.902 002 18177.68 72.76 52693.07 88888.00 2007-01-02 08:29:48.402 002 18177.65 72.72 52693.11 88888.00 2007-01-02 08:29:48.902 002 18177.72 72.70 52693.07 88888.00 2007-01-02 08:29:49.402 002 18177.93 72.68 52693.08 88888.00 2007-01-02 08:29:49.902 002 18177.93 72.68 52693.04 88888.00 2007-01-02 08:29:50.402 002 18177.86 72.62 52693.10 88888.00 2007-01-02 08:29:50.902 002 18177.75 72.55 52693.09 88888.00 2007-01-02 08:29:51.402 002 18177.71 72.59 52693.13 88888.00 2007-01-02 08:29:51.902 002 18177.71 72.62 52693.14 88888.00 2007-01-02 08:29:52.402 002 18177.75 72.44 52693.11 88888.00 2007-01-02 08:29:52.902 002 18177.85 72.30 52693.25 88888.00 2007-01-02 08:29:53.402 002 18177.95 72.26 52693.30 88888.00 2007-01-02 08:29:53.902 002 18177.79 72.32 52693.20 88888.00 2007-01-02 08:29:54.402 002 18177.81 72.37 52693.21 88888.00 2007-01-02 08:29:54.902 002 18177.91 72.52 52693.19 88888.00 2007-01-02 08:29:55.402 002 18177.76 72.58 52693.28 88888.00 2007-01-02 08:29:55.902 002 18177.80 72.53 52693.27 88888.00 2007-01-02 08:29:56.402 002 18177.86 72.53 52693.31 88888.00 2007-01-02 08:29:56.902 002 18177.83 72.53 52693.13 88888.00 2007-01-02 08:29:57.402 002 18177.71 72.53 52692.98 88888.00 2007-01-02 08:29:57.902 002 18177.62 72.51 52692.95 88888.00 2007-01-02 08:29:58.402 002 18177.69 72.56 52693.03 88888.00 2007-01-02 08:29:58.902 002 18177.73 72.59 52692.98 88888.00 2007-01-02 08:29:59.402 002 18177.80 72.66 52692.99 88888.00 2007-01-02 08:29:59.902 002 18177.79 72.59 52692.89 88888.00 2007-01-02 08:30:00.402 002 18177.76 72.62 52692.92 88888.00 2007-01-02 08:30:00.902 002 18177.77 72.61 52692.97 88888.00 2007-01-02 08:30:01.402 002 18177.76 72.57 52692.97 88888.00 2007-01-02 08:30:01.902 002 18177.84 72.47 52693.01 88888.00 2007-01-02 08:30:02.402 002 18177.75 72.50 52693.06 88888.00 2007-01-02 08:30:02.902 002 18177.81 72.57 52693.19 88888.00 2007-01-02 08:30:03.402 002 18177.83 72.52 52693.15 88888.00 2007-01-02 08:30:03.902 002 18177.96 72.48 52693.14 88888.00 2007-01-02 08:30:04.402 002 18178.07 72.47 52693.18 88888.00 2007-01-02 08:30:04.902 002 18178.20 72.44 52693.15 88888.00 2007-01-02 08:30:05.402 002 18178.15 72.34 52693.14 88888.00 2007-01-02 08:30:05.902 002 18178.05 72.26 52693.08 88888.00 2007-01-02 08:30:06.402 002 18177.98 72.33 52693.02 88888.00 2007-01-02 08:30:06.902 002 18177.93 72.31 52693.01 88888.00 2007-01-02 08:30:07.402 002 18177.96 72.25 52693.13 88888.00 2007-01-02 08:30:07.902 002 18177.93 72.31 52693.35 88888.00 2007-01-02 08:30:08.402 002 18177.92 72.26 52693.26 88888.00 2007-01-02 08:30:08.902 002 18177.92 72.18 52693.09 88888.00 2007-01-02 08:30:09.402 002 18177.94 72.16 52693.12 88888.00 2007-01-02 08:30:09.902 002 18177.93 72.18 52693.12 88888.00 2007-01-02 08:30:10.402 002 18177.92 72.15 52693.07 88888.00 2007-01-02 08:30:10.902 002 18177.88 72.15 52693.20 88888.00 2007-01-02 08:30:11.402 002 18177.85 72.23 52693.26 88888.00 2007-01-02 08:30:11.902 002 18177.85 72.26 52693.25 88888.00 2007-01-02 08:30:12.402 002 18177.88 72.30 52693.15 88888.00 2007-01-02 08:30:12.902 002 18177.95 72.25 52693.15 88888.00 2007-01-02 08:30:13.402 002 18177.93 72.15 52693.07 88888.00 2007-01-02 08:30:13.902 002 18177.84 72.15 52693.07 88888.00 2007-01-02 08:30:14.402 002 18177.82 72.08 52693.12 88888.00 2007-01-02 08:30:14.902 002 18177.90 72.07 52693.16 88888.00 2007-01-02 08:30:15.402 002 18178.03 72.07 52693.21 88888.00 2007-01-02 08:30:15.902 002 18178.05 72.07 52693.07 88888.00 2007-01-02 08:30:16.402 002 18178.01 72.11 52693.04 88888.00 2007-01-02 08:30:16.902 002 18178.09 72.16 52692.98 88888.00 2007-01-02 08:30:17.402 002 18178.10 72.17 52692.98 88888.00 2007-01-02 08:30:17.902 002 18178.15 72.16 52693.11 88888.00 2007-01-02 08:30:18.402 002 18178.13 72.13 52693.23 88888.00 2007-01-02 08:30:18.902 002 18178.18 72.13 52693.10 88888.00 2007-01-02 08:30:19.402 002 18178.21 72.15 52692.95 88888.00 2007-01-02 08:30:19.902 002 18178.21 72.11 52692.91 88888.00 2007-01-02 08:30:20.402 002 18178.24 72.05 52693.02 88888.00 2007-01-02 08:30:20.902 002 18178.19 72.10 52692.97 88888.00 2007-01-02 08:30:21.402 002 18178.16 72.12 52692.86 88888.00 2007-01-02 08:30:21.902 002 18178.18 72.09 52692.87 88888.00 2007-01-02 08:30:22.402 002 18178.29 72.11 52692.90 88888.00 2007-01-02 08:30:22.902 002 18178.34 72.07 52693.00 88888.00 2007-01-02 08:30:23.402 002 18178.21 72.03 52693.00 88888.00 2007-01-02 08:30:23.902 002 18178.24 72.00 52692.90 88888.00 2007-01-02 08:30:24.402 002 18178.33 72.04 52692.85 88888.00 2007-01-02 08:30:24.902 002 18178.27 71.80 52692.85 88888.00 2007-01-02 08:30:25.402 002 18178.41 71.66 52692.85 88888.00 2007-01-02 08:30:25.902 002 18178.39 71.64 52692.89 88888.00 2007-01-02 08:30:26.402 002 18178.39 71.77 52692.85 88888.00 2007-01-02 08:30:26.902 002 18178.46 71.78 52692.75 88888.00 2007-01-02 08:30:27.402 002 18178.33 71.81 52692.87 88888.00 2007-01-02 08:30:27.902 002 18178.27 71.87 52692.91 88888.00 2007-01-02 08:30:28.402 002 18178.35 71.98 52692.90 88888.00 2007-01-02 08:30:28.902 002 18178.25 71.95 52692.90 88888.00 2007-01-02 08:30:29.402 002 18178.18 71.88 52692.99 88888.00 2007-01-02 08:30:29.902 002 18178.15 71.84 52693.11 88888.00 2007-01-02 08:30:30.402 002 18178.24 71.81 52693.11 88888.00 2007-01-02 08:30:30.902 002 18178.25 71.73 52693.00 88888.00 2007-01-02 08:30:31.402 002 18178.18 71.65 52693.04 88888.00 2007-01-02 08:30:31.902 002 18178.19 71.66 52693.06 88888.00 2007-01-02 08:30:32.402 002 18178.26 71.69 52693.07 88888.00 2007-01-02 08:30:32.902 002 18178.19 71.58 52693.06 88888.00 2007-01-02 08:30:33.402 002 18178.19 71.61 52692.92 88888.00 2007-01-02 08:30:33.902 002 18178.29 71.59 52692.88 88888.00 2007-01-02 08:30:34.402 002 18178.34 71.64 52692.83 88888.00 2007-01-02 08:30:34.902 002 18178.15 71.56 52692.89 88888.00 2007-01-02 08:30:35.402 002 18178.13 71.46 52692.91 88888.00 2007-01-02 08:30:35.902 002 18178.17 71.51 52692.95 88888.00 2007-01-02 08:30:36.402 002 18178.15 71.54 52693.02 88888.00 2007-01-02 08:30:36.902 002 18178.18 71.52 52693.11 88888.00 2007-01-02 08:30:37.402 002 18178.14 71.54 52693.01 88888.00 2007-01-02 08:30:37.902 002 18178.29 71.57 52692.93 88888.00 2007-01-02 08:30:38.402 002 18178.30 71.64 52692.83 88888.00 2007-01-02 08:30:38.902 002 18178.21 71.65 52692.81 88888.00 2007-01-02 08:30:39.402 002 18178.36 71.69 52692.93 88888.00 2007-01-02 08:30:39.902 002 18178.31 71.63 52693.07 88888.00 2007-01-02 08:30:40.402 002 18178.27 71.58 52693.01 88888.00 2007-01-02 08:30:40.902 002 18178.12 71.51 52693.00 88888.00 2007-01-02 08:30:41.402 002 18178.17 71.53 52693.11 88888.00 2007-01-02 08:30:41.902 002 18178.15 71.53 52693.18 88888.00 2007-01-02 08:30:42.402 002 18178.06 71.53 52693.07 88888.00 2007-01-02 08:30:42.902 002 18177.93 71.59 52693.11 88888.00 2007-01-02 08:30:43.402 002 18178.02 71.62 52693.14 88888.00 2007-01-02 08:30:43.902 002 18178.09 71.51 52693.19 88888.00 2007-01-02 08:30:44.402 002 18178.14 71.42 52693.14 88888.00 2007-01-02 08:30:44.902 002 18178.19 71.46 52692.99 88888.00 2007-01-02 08:30:45.402 002 18178.23 71.36 52692.86 88888.00 2007-01-02 08:30:45.902 002 18178.17 71.40 52692.96 88888.00 2007-01-02 08:30:46.402 002 18178.10 71.37 52693.07 88888.00 2007-01-02 08:30:46.902 002 18178.08 71.35 52693.14 88888.00 2007-01-02 08:30:47.402 002 18178.04 71.33 52693.02 88888.00 2007-01-02 08:30:47.902 002 18178.03 71.26 52692.97 88888.00 2007-01-02 08:30:48.402 002 18177.99 71.28 52692.96 88888.00 2007-01-02 08:30:48.902 002 18177.96 71.30 52692.99 88888.00 2007-01-02 08:30:49.402 002 18178.02 71.43 52692.96 88888.00 2007-01-02 08:30:49.902 002 18178.09 71.38 52692.89 88888.00 2007-01-02 08:30:50.402 002 18178.04 71.41 52692.79 88888.00 2007-01-02 08:30:50.902 002 18177.94 71.36 52692.73 88888.00 2007-01-02 08:30:51.402 002 18177.99 71.32 52692.67 88888.00 2007-01-02 08:30:51.902 002 18177.83 71.29 52692.60 88888.00 2007-01-02 08:30:52.402 002 18177.77 71.02 52692.63 88888.00 2007-01-02 08:30:52.902 002 18177.80 71.05 52692.63 88888.00 2007-01-02 08:30:53.402 002 18177.75 71.16 52692.62 88888.00 2007-01-02 08:30:53.902 002 18177.60 71.14 52692.73 88888.00 2007-01-02 08:30:54.402 002 18177.53 71.06 52692.78 88888.00 2007-01-02 08:30:54.902 002 18177.58 71.05 52692.67 88888.00 2007-01-02 08:30:55.402 002 18177.57 71.02 52692.77 88888.00 2007-01-02 08:30:55.902 002 18177.45 71.07 52692.93 88888.00 2007-01-02 08:30:56.402 002 18177.33 71.03 52692.99 88888.00 2007-01-02 08:30:56.902 002 18177.42 71.04 52693.02 88888.00 2007-01-02 08:30:57.402 002 18177.43 71.14 52692.98 88888.00 2007-01-02 08:30:57.902 002 18177.39 71.13 52692.93 88888.00 2007-01-02 08:30:58.402 002 18177.36 70.99 52692.89 88888.00 2007-01-02 08:30:58.902 002 18177.37 70.90 52692.86 88888.00 2007-01-02 08:30:59.402 002 18177.44 70.82 52692.77 88888.00 2007-01-02 08:30:59.902 002 18177.40 70.78 52692.69 88888.00 2007-01-02 08:31:00.402 002 18177.44 70.74 52692.63 88888.00 2007-01-02 08:31:00.902 002 18177.51 70.78 52692.68 88888.00 2007-01-02 08:31:01.402 002 18177.30 70.84 52692.74 88888.00 2007-01-02 08:31:01.902 002 18177.22 70.81 52692.62 88888.00 2007-01-02 08:31:02.402 002 18177.32 70.75 52692.61 88888.00 2007-01-02 08:31:02.902 002 18177.32 70.67 52692.55 88888.00 2007-01-02 08:31:03.402 002 18177.27 70.71 52692.54 88888.00 2007-01-02 08:31:03.902 002 18177.31 70.70 52692.62 88888.00 2007-01-02 08:31:04.402 002 18177.34 70.71 52692.60 88888.00 2007-01-02 08:31:04.902 002 18177.33 70.75 52692.63 88888.00 2007-01-02 08:31:05.402 002 18177.31 70.91 52692.60 88888.00 2007-01-02 08:31:05.902 002 18177.25 70.98 52692.61 88888.00 2007-01-02 08:31:06.402 002 18177.28 70.96 52692.68 88888.00 2007-01-02 08:31:06.902 002 18177.25 70.98 52692.69 88888.00 2007-01-02 08:31:07.402 002 18177.26 71.03 52692.61 88888.00 2007-01-02 08:31:07.902 002 18177.34 71.04 52692.72 88888.00 2007-01-02 08:31:08.402 002 18177.38 70.98 52692.84 88888.00 2007-01-02 08:31:08.902 002 18177.38 70.92 52692.80 88888.00 2007-01-02 08:31:09.402 002 18177.27 70.87 52692.70 88888.00 2007-01-02 08:31:09.902 002 18177.27 70.84 52692.62 88888.00 2007-01-02 08:31:10.402 002 18177.41 70.83 52692.58 88888.00 2007-01-02 08:31:10.902 002 18177.43 70.91 52692.65 88888.00 2007-01-02 08:31:11.402 002 18177.33 71.03 52692.72 88888.00 2007-01-02 08:31:11.902 002 18177.39 70.99 52692.60 88888.00 2007-01-02 08:31:12.402 002 18177.39 70.87 52692.65 88888.00 2007-01-02 08:31:12.902 002 18177.40 70.82 52692.69 88888.00 2007-01-02 08:31:13.402 002 18177.40 70.71 52692.60 88888.00 2007-01-02 08:31:13.902 002 18177.39 70.63 52692.50 88888.00 2007-01-02 08:31:14.402 002 18177.37 70.73 52692.50 88888.00 2007-01-02 08:31:14.902 002 18177.36 70.71 52692.61 88888.00 2007-01-02 08:31:15.402 002 18177.51 70.61 52692.68 88888.00 2007-01-02 08:31:15.902 002 18177.40 70.58 52692.75 88888.00 2007-01-02 08:31:16.402 002 18177.34 70.57 52692.67 88888.00 2007-01-02 08:31:16.902 002 18177.36 70.65 52692.68 88888.00 2007-01-02 08:31:17.402 002 18177.34 70.62 52692.69 88888.00 2007-01-02 08:31:17.902 002 18177.34 70.54 52692.67 88888.00 2007-01-02 08:31:18.402 002 18177.25 70.67 52692.62 88888.00 2007-01-02 08:31:18.902 002 18177.12 70.80 52692.54 88888.00 2007-01-02 08:31:19.402 002 18177.06 70.84 52692.61 88888.00 2007-01-02 08:31:19.902 002 18177.12 70.80 52692.70 88888.00 2007-01-02 08:31:20.402 002 18177.23 70.80 52692.57 88888.00 2007-01-02 08:31:20.902 002 18177.18 70.85 52692.51 88888.00 2007-01-02 08:31:21.402 002 18177.11 70.90 52692.48 88888.00 2007-01-02 08:31:21.902 002 18177.11 70.83 52692.46 88888.00 2007-01-02 08:31:22.402 002 18177.05 70.84 52692.50 88888.00 2007-01-02 08:31:22.902 002 18177.17 70.78 52692.51 88888.00 2007-01-02 08:31:23.402 002 18177.26 70.80 52692.45 88888.00 2007-01-02 08:31:23.902 002 18177.26 70.79 52692.51 88888.00 2007-01-02 08:31:24.402 002 18177.34 70.86 52692.55 88888.00 2007-01-02 08:31:24.902 002 18177.11 70.82 52692.60 88888.00 2007-01-02 08:31:25.402 002 18177.16 70.80 52692.63 88888.00 2007-01-02 08:31:25.902 002 18177.11 70.83 52692.62 88888.00 2007-01-02 08:31:26.402 002 18177.20 70.86 52692.58 88888.00 2007-01-02 08:31:26.902 002 18177.16 70.81 52692.67 88888.00 2007-01-02 08:31:27.402 002 18177.20 70.79 52692.67 88888.00 2007-01-02 08:31:27.902 002 18177.28 70.86 52692.61 88888.00 2007-01-02 08:31:28.402 002 18177.26 70.91 52692.69 88888.00 2007-01-02 08:31:28.902 002 18177.31 70.89 52692.63 88888.00 2007-01-02 08:31:29.402 002 18177.29 70.95 52692.68 88888.00 2007-01-02 08:31:29.902 002 18177.22 70.92 52692.79 88888.00 2007-01-02 08:31:30.402 002 18177.15 70.90 52692.79 88888.00 2007-01-02 08:31:30.902 002 18177.06 70.88 52692.73 88888.00 2007-01-02 08:31:31.402 002 18177.11 70.91 52692.60 88888.00 2007-01-02 08:31:31.902 002 18177.06 70.92 52692.51 88888.00 2007-01-02 08:31:32.402 002 18177.04 70.78 52692.51 88888.00 2007-01-02 08:31:32.902 002 18177.01 70.48 52692.61 88888.00 2007-01-02 08:31:33.402 002 18177.00 70.34 52692.70 88888.00 2007-01-02 08:31:33.902 002 18176.96 70.41 52692.73 88888.00 2007-01-02 08:31:34.402 002 18176.96 70.54 52692.67 88888.00 2007-01-02 08:31:34.902 002 18177.03 70.54 52692.67 88888.00 2007-01-02 08:31:35.402 002 18177.01 70.42 52692.64 88888.00 2007-01-02 08:31:35.902 002 18177.06 70.47 52692.69 88888.00 2007-01-02 08:31:36.402 002 18176.92 70.86 52692.77 88888.00 2007-01-02 08:31:36.902 002 18176.93 71.00 52692.80 88888.00 2007-01-02 08:31:37.402 002 18177.05 71.05 52692.63 88888.00 2007-01-02 08:31:37.902 002 18177.12 71.03 52692.61 88888.00 2007-01-02 08:31:38.402 002 18177.11 71.01 52692.62 88888.00 2007-01-02 08:31:38.902 002 18177.16 71.01 52692.69 88888.00 2007-01-02 08:31:39.402 002 18177.08 71.02 52692.75 88888.00 2007-01-02 08:31:39.902 002 18177.01 70.92 52692.69 88888.00 2007-01-02 08:31:40.402 002 18176.95 71.01 52692.56 88888.00 2007-01-02 08:31:40.902 002 18176.90 71.00 52692.51 88888.00 2007-01-02 08:31:41.402 002 18176.92 70.95 52692.50 88888.00 2007-01-02 08:31:41.902 002 18176.92 71.01 52692.61 88888.00 2007-01-02 08:31:42.402 002 18177.03 71.02 52692.58 88888.00 2007-01-02 08:31:42.902 002 18176.97 71.07 52692.53 88888.00 2007-01-02 08:31:43.402 002 18176.99 71.11 52692.49 88888.00 2007-01-02 08:31:43.902 002 18177.03 71.03 52692.41 88888.00 2007-01-02 08:31:44.402 002 18177.04 71.05 52692.46 88888.00 2007-01-02 08:31:44.902 002 18176.97 71.12 52692.50 88888.00 2007-01-02 08:31:45.402 002 18177.09 71.11 52692.48 88888.00 2007-01-02 08:31:45.902 002 18177.21 71.13 52692.63 88888.00 2007-01-02 08:31:46.402 002 18177.23 71.10 52692.75 88888.00 2007-01-02 08:31:46.902 002 18177.26 71.08 52692.73 88888.00 2007-01-02 08:31:47.402 002 18177.30 71.10 52692.61 88888.00 2007-01-02 08:31:47.902 002 18177.34 71.13 52692.61 88888.00 2007-01-02 08:31:48.402 002 18177.29 71.13 52692.66 88888.00 2007-01-02 08:31:48.902 002 18177.26 71.13 52692.70 88888.00 2007-01-02 08:31:49.402 002 18177.22 71.11 52692.68 88888.00 2007-01-02 08:31:49.902 002 18177.27 71.06 52692.64 88888.00 2007-01-02 08:31:50.402 002 18177.22 70.91 52692.64 88888.00 2007-01-02 08:31:50.902 002 18177.28 70.91 52692.58 88888.00 2007-01-02 08:31:51.402 002 18177.37 71.03 52692.63 88888.00 2007-01-02 08:31:51.902 002 18177.39 71.07 52692.62 88888.00 2007-01-02 08:31:52.402 002 18177.28 71.05 52692.55 88888.00 2007-01-02 08:31:52.902 002 18177.20 71.10 52692.55 88888.00 2007-01-02 08:31:53.402 002 18177.28 71.07 52692.58 88888.00 2007-01-02 08:31:53.902 002 18177.23 71.04 52692.52 88888.00 2007-01-02 08:31:54.402 002 18177.22 71.00 52692.63 88888.00 2007-01-02 08:31:54.902 002 18177.23 71.04 52692.57 88888.00 2007-01-02 08:31:55.402 002 18177.31 71.03 52692.45 88888.00 2007-01-02 08:31:55.902 002 18177.42 71.07 52692.37 88888.00 2007-01-02 08:31:56.402 002 18177.44 71.01 52692.39 88888.00 2007-01-02 08:31:56.902 002 18177.43 70.95 52692.45 88888.00 2007-01-02 08:31:57.402 002 18177.53 70.98 52692.39 88888.00 2007-01-02 08:31:57.902 002 18177.53 70.95 52692.37 88888.00 2007-01-02 08:31:58.402 002 18177.47 70.91 52692.37 88888.00 2007-01-02 08:31:58.902 002 18177.45 70.94 52692.33 88888.00 2007-01-02 08:31:59.402 002 18177.52 70.75 52692.26 88888.00 2007-01-02 08:31:59.902 002 18177.49 70.65 52692.21 88888.00 2007-01-02 08:32:00.402 002 18177.36 70.63 52692.35 88888.00 2007-01-02 08:32:00.902 002 18177.30 70.63 52692.39 88888.00 2007-01-02 08:32:01.402 002 18177.38 70.69 52692.34 88888.00 2007-01-02 08:32:01.902 002 18177.53 70.64 52692.27 88888.00 2007-01-02 08:32:02.402 002 18177.49 70.54 52692.32 88888.00 2007-01-02 08:32:02.902 002 18177.44 70.50 52692.32 88888.00 2007-01-02 08:32:03.402 002 18177.33 70.48 52692.37 88888.00 2007-01-02 08:32:03.902 002 18177.39 70.45 52692.34 88888.00 2007-01-02 08:32:04.402 002 18177.61 70.41 52692.37 88888.00 2007-01-02 08:32:04.902 002 18177.52 70.72 52692.25 88888.00 2007-01-02 08:32:05.402 002 18177.50 70.89 52692.10 88888.00 2007-01-02 08:32:05.902 002 18177.59 70.92 52692.08 88888.00 2007-01-02 08:32:06.402 002 18177.54 70.92 52692.12 88888.00 2007-01-02 08:32:06.902 002 18177.54 70.89 52692.16 88888.00 2007-01-02 08:32:07.402 002 18177.61 70.84 52692.12 88888.00 2007-01-02 08:32:07.902 002 18177.55 70.78 52692.08 88888.00 2007-01-02 08:32:08.402 002 18177.54 70.79 52692.14 88888.00 2007-01-02 08:32:08.902 002 18177.57 70.88 52692.14 88888.00 2007-01-02 08:32:09.402 002 18177.60 70.80 52692.17 88888.00 2007-01-02 08:32:09.902 002 18177.55 70.68 52692.16 88888.00 2007-01-02 08:32:10.402 002 18177.69 70.56 52692.18 88888.00 2007-01-02 08:32:10.902 002 18177.60 70.63 52692.07 88888.00 2007-01-02 08:32:11.402 002 18177.51 70.59 52692.10 88888.00 2007-01-02 08:32:11.902 002 18177.62 70.54 52692.14 88888.00 2007-01-02 08:32:12.402 002 18177.72 70.55 52692.15 88888.00 2007-01-02 08:32:12.902 002 18177.81 70.55 52691.93 88888.00 2007-01-02 08:32:13.402 002 18177.69 70.49 52691.90 88888.00 2007-01-02 08:32:13.902 002 18177.65 70.40 52691.99 88888.00 2007-01-02 08:32:14.402 002 18177.76 70.37 52692.07 88888.00 2007-01-02 08:32:14.902 002 18177.75 70.38 52692.03 88888.00 2007-01-02 08:32:15.402 002 18177.73 70.37 52692.05 88888.00 2007-01-02 08:32:15.902 002 18177.84 70.30 52692.00 88888.00 2007-01-02 08:32:16.402 002 18177.87 70.29 52692.00 88888.00 2007-01-02 08:32:16.902 002 18177.92 70.29 52692.03 88888.00 2007-01-02 08:32:17.402 002 18177.84 70.24 52691.91 88888.00 2007-01-02 08:32:17.902 002 18177.82 70.21 52691.94 88888.00 2007-01-02 08:32:18.402 002 18177.88 70.20 52691.95 88888.00 2007-01-02 08:32:18.902 002 18177.82 70.22 52691.88 88888.00 2007-01-02 08:32:19.402 002 18177.88 70.20 52691.90 88888.00 2007-01-02 08:32:19.902 002 18177.84 70.17 52691.91 88888.00 2007-01-02 08:32:20.402 002 18177.83 70.17 52691.93 88888.00 2007-01-02 08:32:20.902 002 18177.84 70.05 52691.93 88888.00 2007-01-02 08:32:21.402 002 18177.79 70.06 52691.92 88888.00 2007-01-02 08:32:21.902 002 18177.87 70.11 52692.05 88888.00 2007-01-02 08:32:22.402 002 18177.85 70.12 52692.14 88888.00 2007-01-02 08:32:22.902 002 18177.82 70.17 52692.10 88888.00 2007-01-02 08:32:23.402 002 18177.76 69.99 52692.07 88888.00 2007-01-02 08:32:23.902 002 18177.73 69.86 52692.02 88888.00 2007-01-02 08:32:24.402 002 18177.73 69.80 52691.99 88888.00 2007-01-02 08:32:24.902 002 18177.66 69.79 52691.94 88888.00 2007-01-02 08:32:25.402 002 18177.60 70.08 52691.82 88888.00 2007-01-02 08:32:25.902 002 18177.64 70.13 52691.84 88888.00 2007-01-02 08:32:26.402 002 18177.72 70.09 52691.92 88888.00 2007-01-02 08:32:26.902 002 18177.61 70.12 52692.04 88888.00 2007-01-02 08:32:27.402 002 18177.58 70.03 52692.07 88888.00 2007-01-02 08:32:27.902 002 18177.55 69.96 52692.03 88888.00 2007-01-02 08:32:28.402 002 18177.65 69.98 52692.03 88888.00 2007-01-02 08:32:28.902 002 18177.55 70.04 52692.00 88888.00 2007-01-02 08:32:29.402 002 18177.54 70.08 52692.05 88888.00 2007-01-02 08:32:29.902 002 18177.43 70.08 52692.06 88888.00 2007-01-02 08:32:30.402 002 18177.45 70.05 52691.90 88888.00 2007-01-02 08:32:30.902 002 18177.45 69.96 52691.93 88888.00 2007-01-02 08:32:31.402 002 18177.54 70.00 52691.90 88888.00 2007-01-02 08:32:31.902 002 18177.60 70.04 52691.82 88888.00 2007-01-02 08:32:32.402 002 18177.52 70.05 52691.84 88888.00 2007-01-02 08:32:32.902 002 18177.49 70.15 52691.94 88888.00 2007-01-02 08:32:33.402 002 18177.52 70.25 52691.92 88888.00 2007-01-02 08:32:33.902 002 18177.47 70.29 52691.76 88888.00 2007-01-02 08:32:34.402 002 18177.41 70.34 52691.82 88888.00 2007-01-02 08:32:34.902 002 18177.39 70.30 52691.75 88888.00 2007-01-02 08:32:35.402 002 18177.47 70.18 52691.87 88888.00 2007-01-02 08:32:35.902 002 18177.38 70.11 52691.90 88888.00 2007-01-02 08:32:36.402 002 18177.33 70.17 52691.97 88888.00 2007-01-02 08:32:36.902 002 18177.18 70.18 52691.93 88888.00 2007-01-02 08:32:37.402 002 18177.15 70.21 52691.94 88888.00 2007-01-02 08:32:37.902 002 18177.07 70.23 52691.92 88888.00 2007-01-02 08:32:38.402 002 18177.17 70.12 52691.99 88888.00 2007-01-02 08:32:38.902 002 18177.14 70.07 52691.98 88888.00 2007-01-02 08:32:39.402 002 18177.01 70.11 52692.02 88888.00 2007-01-02 08:32:39.902 002 18177.03 70.05 52691.98 88888.00 2007-01-02 08:32:40.402 002 18177.07 70.08 52691.99 88888.00 2007-01-02 08:32:40.902 002 18177.06 70.14 52692.04 88888.00 2007-01-02 08:32:41.402 002 18177.04 70.11 52692.06 88888.00 2007-01-02 08:32:41.902 002 18177.12 70.10 52692.11 88888.00 2007-01-02 08:32:42.402 002 18177.09 70.07 52692.07 88888.00 2007-01-02 08:32:42.902 002 18176.95 70.19 52692.11 88888.00 2007-01-02 08:32:43.402 002 18176.86 70.19 52692.08 88888.00 2007-01-02 08:32:43.902 002 18176.85 70.18 52692.08 88888.00 2007-01-02 08:32:44.402 002 18176.94 70.17 52692.05 88888.00 2007-01-02 08:32:44.902 002 18176.94 70.22 52691.99 88888.00 2007-01-02 08:32:45.402 002 18176.69 70.29 52691.98 88888.00 2007-01-02 08:32:45.902 002 18176.68 70.28 52691.94 88888.00 2007-01-02 08:32:46.402 002 18176.66 70.29 52691.93 88888.00 2007-01-02 08:32:46.902 002 18176.58 70.25 52691.91 88888.00 2007-01-02 08:32:47.402 002 18176.67 70.23 52691.72 88888.00 2007-01-02 08:32:47.902 002 18176.74 70.14 52691.63 88888.00 2007-01-02 08:32:48.402 002 18176.64 70.13 52691.74 88888.00 2007-01-02 08:32:48.902 002 18176.67 70.17 52691.87 88888.00 2007-01-02 08:32:49.402 002 18176.72 70.26 52691.75 88888.00 2007-01-02 08:32:49.902 002 18176.71 70.22 52691.75 88888.00 2007-01-02 08:32:50.402 002 18176.68 70.26 52691.71 88888.00 2007-01-02 08:32:50.902 002 18176.60 70.22 52691.72 88888.00 2007-01-02 08:32:51.402 002 18176.60 70.26 52691.61 88888.00 2007-01-02 08:32:51.902 002 18176.66 70.23 52691.75 88888.00 2007-01-02 08:32:52.402 002 18176.66 70.21 52691.86 88888.00 2007-01-02 08:32:52.902 002 18176.53 70.29 52691.80 88888.00 2007-01-02 08:32:53.402 002 18176.64 70.29 52691.86 88888.00 2007-01-02 08:32:53.902 002 18176.73 70.37 52691.94 88888.00 2007-01-02 08:32:54.402 002 18176.61 70.33 52691.85 88888.00 2007-01-02 08:32:54.902 002 18176.60 70.31 52691.82 88888.00 2007-01-02 08:32:55.402 002 18176.56 70.31 52691.80 88888.00 2007-01-02 08:32:55.902 002 18176.51 70.34 52691.73 88888.00 2007-01-02 08:32:56.402 002 18176.43 70.38 52691.74 88888.00 2007-01-02 08:32:56.902 002 18176.41 70.36 52691.79 88888.00 2007-01-02 08:32:57.402 002 18176.38 70.37 52691.77 88888.00 2007-01-02 08:32:57.902 002 18176.55 70.40 52691.85 88888.00 2007-01-02 08:32:58.402 002 18176.57 70.36 52691.96 88888.00 2007-01-02 08:32:58.902 002 18176.49 70.29 52691.84 88888.00 2007-01-02 08:32:59.402 002 18176.50 70.28 52691.72 88888.00 2007-01-02 08:32:59.902 002 18176.54 70.26 52691.74 88888.00 2007-01-02 08:33:00.402 002 18176.40 70.22 52691.81 88888.00 2007-01-02 08:33:00.902 002 18176.35 70.20 52691.77 88888.00 2007-01-02 08:33:01.402 002 18176.32 70.21 52691.75 88888.00 2007-01-02 08:33:01.902 002 18176.23 70.31 52691.69 88888.00 2007-01-02 08:33:02.402 002 18176.34 70.31 52691.68 88888.00 2007-01-02 08:33:02.902 002 18176.33 70.25 52691.72 88888.00 2007-01-02 08:33:03.402 002 18176.38 70.20 52691.65 88888.00 2007-01-02 08:33:03.902 002 18176.42 70.24 52691.61 88888.00 2007-01-02 08:33:04.402 002 18176.50 70.30 52691.72 88888.00 2007-01-02 08:33:04.902 002 18176.50 70.29 52691.74 88888.00 2007-01-02 08:33:05.402 002 18176.41 70.26 52691.80 88888.00 2007-01-02 08:33:05.902 002 18176.51 70.28 52691.91 88888.00 2007-01-02 08:33:06.402 002 18176.53 70.29 52691.92 88888.00 2007-01-02 08:33:06.902 002 18176.44 70.04 52691.83 88888.00 2007-01-02 08:33:07.402 002 18176.35 70.05 52691.81 88888.00 2007-01-02 08:33:07.902 002 18176.42 70.09 52691.80 88888.00 2007-01-02 08:33:08.402 002 18176.49 70.20 52691.75 88888.00 2007-01-02 08:33:08.902 002 18176.43 70.30 52691.73 88888.00 2007-01-02 08:33:09.402 002 18176.38 70.31 52691.65 88888.00 2007-01-02 08:33:09.902 002 18176.35 70.37 52691.62 88888.00 2007-01-02 08:33:10.402 002 18176.39 70.38 52691.62 88888.00 2007-01-02 08:33:10.902 002 18176.39 70.43 52691.67 88888.00 2007-01-02 08:33:11.402 002 18176.44 70.37 52691.69 88888.00 2007-01-02 08:33:11.902 002 18176.50 70.37 52691.62 88888.00 2007-01-02 08:33:12.402 002 18176.44 70.34 52691.58 88888.00 2007-01-02 08:33:12.902 002 18176.40 70.34 52691.52 88888.00 2007-01-02 08:33:13.402 002 18176.40 70.50 52691.46 88888.00 2007-01-02 08:33:13.902 002 18176.35 70.52 52691.49 88888.00 2007-01-02 08:33:14.402 002 18176.28 70.46 52691.57 88888.00 2007-01-02 08:33:14.902 002 18176.18 70.44 52691.71 88888.00 2007-01-02 08:33:15.402 002 18176.16 70.49 52691.68 88888.00 2007-01-02 08:33:15.902 002 18176.16 70.52 52691.58 88888.00 2007-01-02 08:33:16.402 002 18176.12 70.50 52691.65 88888.00 2007-01-02 08:33:16.902 002 18176.20 70.47 52691.70 88888.00 2007-01-02 08:33:17.402 002 18176.19 70.50 52691.67 88888.00 2007-01-02 08:33:17.902 002 18176.21 70.56 52691.63 88888.00 2007-01-02 08:33:18.402 002 18176.23 70.62 52691.64 88888.00 2007-01-02 08:33:18.902 002 18176.14 70.65 52691.75 88888.00 2007-01-02 08:33:19.402 002 18176.05 70.62 52691.79 88888.00 2007-01-02 08:33:19.902 002 18176.10 70.56 52691.68 88888.00 2007-01-02 08:33:20.402 002 18176.10 70.58 52691.76 88888.00 2007-01-02 08:33:20.902 002 18176.09 70.69 52691.62 88888.00 2007-01-02 08:33:21.402 002 18176.08 70.78 52691.63 88888.00 2007-01-02 08:33:21.902 002 18175.95 70.79 52691.58 88888.00 2007-01-02 08:33:22.402 002 18175.81 70.85 52691.49 88888.00 2007-01-02 08:33:22.902 002 18175.78 70.90 52691.51 88888.00 2007-01-02 08:33:23.402 002 18175.82 70.83 52691.67 88888.00 2007-01-02 08:33:23.902 002 18175.79 70.83 52691.71 88888.00 2007-01-02 08:33:24.402 002 18175.91 70.79 52691.64 88888.00 2007-01-02 08:33:24.902 002 18175.96 70.82 52691.60 88888.00 2007-01-02 08:33:25.402 002 18175.77 70.80 52691.61 88888.00 2007-01-02 08:33:25.902 002 18175.76 70.82 52691.62 88888.00 2007-01-02 08:33:26.402 002 18175.74 70.86 52691.67 88888.00 2007-01-02 08:33:26.902 002 18175.74 71.00 52691.67 88888.00 2007-01-02 08:33:27.402 002 18175.73 70.95 52691.63 88888.00 2007-01-02 08:33:27.902 002 18175.66 70.92 52691.58 88888.00 2007-01-02 08:33:28.402 002 18175.68 70.96 52691.57 88888.00 2007-01-02 08:33:28.902 002 18175.67 71.01 52691.56 88888.00 2007-01-02 08:33:29.402 002 18175.64 71.04 52691.57 88888.00 2007-01-02 08:33:29.902 002 18175.64 71.01 52691.58 88888.00 2007-01-02 08:33:30.402 002 18175.64 71.03 52691.52 88888.00 2007-01-02 08:33:30.902 002 18175.51 71.13 52691.56 88888.00 2007-01-02 08:33:31.402 002 18175.53 71.13 52691.46 88888.00 2007-01-02 08:33:31.902 002 18175.68 71.16 52691.48 88888.00 2007-01-02 08:33:32.402 002 18175.64 71.16 52691.65 88888.00 2007-01-02 08:33:32.902 002 18175.55 71.16 52691.68 88888.00 2007-01-02 08:33:33.402 002 18175.57 71.14 52691.63 88888.00 2007-01-02 08:33:33.902 002 18175.59 71.19 52691.56 88888.00 2007-01-02 08:33:34.402 002 18175.49 71.28 52691.58 88888.00 2007-01-02 08:33:34.902 002 18175.54 71.28 52691.50 88888.00 2007-01-02 08:33:35.402 002 18175.48 71.24 52691.50 88888.00 2007-01-02 08:33:35.902 002 18175.31 71.22 52691.51 88888.00 2007-01-02 08:33:36.402 002 18175.42 71.28 52691.40 88888.00 2007-01-02 08:33:36.902 002 18175.36 71.31 52691.33 88888.00 2007-01-02 08:33:37.402 002 18175.45 71.29 52691.35 88888.00 2007-01-02 08:33:37.902 002 18175.55 71.28 52691.36 88888.00 2007-01-02 08:33:38.402 002 18175.63 71.26 52691.39 88888.00 2007-01-02 08:33:38.902 002 18175.70 71.32 52691.38 88888.00 2007-01-02 08:33:39.402 002 18175.67 71.32 52691.33 88888.00 2007-01-02 08:33:39.902 002 18175.51 71.31 52691.26 88888.00 2007-01-02 08:33:40.402 002 18175.41 71.26 52691.21 88888.00 2007-01-02 08:33:40.902 002 18175.43 71.28 52691.18 88888.00 2007-01-02 08:33:41.402 002 18175.48 71.30 52691.13 88888.00 2007-01-02 08:33:41.902 002 18175.37 71.21 52691.14 88888.00 2007-01-02 08:33:42.402 002 18175.36 71.22 52691.21 88888.00 2007-01-02 08:33:42.902 002 18175.33 71.22 52691.33 88888.00 2007-01-02 08:33:43.402 002 18175.25 71.21 52691.35 88888.00 2007-01-02 08:33:43.902 002 18175.35 71.19 52691.38 88888.00 2007-01-02 08:33:44.402 002 18175.31 71.20 52691.25 88888.00 2007-01-02 08:33:44.902 002 18175.25 71.18 52691.26 88888.00 2007-01-02 08:33:45.402 002 18175.29 71.23 52691.28 88888.00 2007-01-02 08:33:45.902 002 18175.21 71.28 52691.17 88888.00 2007-01-02 08:33:46.402 002 18175.25 71.28 52691.17 88888.00 2007-01-02 08:33:46.902 002 18175.29 71.26 52691.12 88888.00 2007-01-02 08:33:47.402 002 18175.24 71.28 52691.11 88888.00 2007-01-02 08:33:47.902 002 18175.16 71.35 52691.06 88888.00 2007-01-02 08:33:48.402 002 18175.20 71.38 52691.05 88888.00 2007-01-02 08:33:48.902 002 18175.23 71.36 52691.01 88888.00 2007-01-02 08:33:49.402 002 18175.29 71.22 52691.06 88888.00 2007-01-02 08:33:49.902 002 18175.44 71.18 52691.14 88888.00 2007-01-02 08:33:50.402 002 18175.47 71.21 52691.12 88888.00 2007-01-02 08:33:50.902 002 18175.42 71.19 52691.09 88888.00 2007-01-02 08:33:51.402 002 18175.46 71.21 52691.18 88888.00 2007-01-02 08:33:51.902 002 18175.41 71.24 52691.21 88888.00 2007-01-02 08:33:52.402 002 18175.30 71.22 52691.19 88888.00 2007-01-02 08:33:52.902 002 18175.30 71.17 52691.13 88888.00 2007-01-02 08:33:53.402 002 18175.36 71.17 52691.04 88888.00 2007-01-02 08:33:53.902 002 18175.32 71.17 52691.03 88888.00 2007-01-02 08:33:54.402 002 18175.25 71.19 52691.03 88888.00 2007-01-02 08:33:54.902 002 18175.30 71.23 52691.07 88888.00 2007-01-02 08:33:55.402 002 18175.37 71.32 52691.01 88888.00 2007-01-02 08:33:55.902 002 18175.36 71.30 52691.06 88888.00 2007-01-02 08:33:56.402 002 18175.38 71.28 52691.01 88888.00 2007-01-02 08:33:56.902 002 18175.47 71.35 52691.04 88888.00 2007-01-02 08:33:57.402 002 18175.42 71.30 52691.06 88888.00 2007-01-02 08:33:57.902 002 18175.31 71.32 52691.09 88888.00 2007-01-02 08:33:58.402 002 18175.31 71.34 52691.06 88888.00 2007-01-02 08:33:58.902 002 18175.29 71.35 52691.02 88888.00 2007-01-02 08:33:59.402 002 18175.24 71.30 52691.07 88888.00 2007-01-02 08:33:59.902 002 18175.26 71.33 52691.22 88888.00 2007-01-02 08:34:00.402 002 18175.24 71.30 52691.21 88888.00 2007-01-02 08:34:00.902 002 18175.25 71.29 52691.12 88888.00 2007-01-02 08:34:01.402 002 18175.26 71.28 52691.16 88888.00 2007-01-02 08:34:01.902 002 18175.23 71.29 52691.14 88888.00 2007-01-02 08:34:02.402 002 18175.17 71.29 52691.05 88888.00 2007-01-02 08:34:02.902 002 18175.19 71.31 52691.05 88888.00 2007-01-02 08:34:03.402 002 18175.05 71.34 52691.05 88888.00 2007-01-02 08:34:03.902 002 18175.04 71.34 52691.02 88888.00 2007-01-02 08:34:04.402 002 18175.10 71.28 52691.04 88888.00 2007-01-02 08:34:04.902 002 18175.09 71.29 52691.06 88888.00 2007-01-02 08:34:05.402 002 18175.10 71.30 52691.14 88888.00 2007-01-02 08:34:05.902 002 18174.94 71.29 52691.13 88888.00 2007-01-02 08:34:06.402 002 18175.00 71.22 52691.09 88888.00 2007-01-02 08:34:06.902 002 18174.95 71.19 52691.07 88888.00 2007-01-02 08:34:07.402 002 18174.84 71.18 52691.06 88888.00 2007-01-02 08:34:07.902 002 18174.78 71.12 52691.05 88888.00 2007-01-02 08:34:08.402 002 18174.93 71.11 52691.05 88888.00 2007-01-02 08:34:08.902 002 18174.87 71.14 52691.05 88888.00 2007-01-02 08:34:09.402 002 18174.80 71.15 52691.02 88888.00 2007-01-02 08:34:09.902 002 18174.88 71.16 52691.01 88888.00 2007-01-02 08:34:10.402 002 18174.79 71.15 52690.98 88888.00 2007-01-02 08:34:10.902 002 18174.91 71.15 52690.98 88888.00 2007-01-02 08:34:11.402 002 18174.89 71.14 52691.00 88888.00 2007-01-02 08:34:11.902 002 18174.90 71.06 52690.98 88888.00 2007-01-02 08:34:12.402 002 18174.86 71.01 52690.93 88888.00 2007-01-02 08:34:12.902 002 18174.84 71.01 52690.86 88888.00 2007-01-02 08:34:13.402 002 18174.80 70.98 52690.89 88888.00 2007-01-02 08:34:13.902 002 18174.90 71.00 52690.92 88888.00 2007-01-02 08:34:14.402 002 18174.87 71.06 52690.83 88888.00 2007-01-02 08:34:14.902 002 18174.84 71.06 52690.84 88888.00 2007-01-02 08:34:15.402 002 18174.95 71.04 52690.95 88888.00 2007-01-02 08:34:15.902 002 18174.89 71.05 52691.04 88888.00 2007-01-02 08:34:16.402 002 18174.89 71.04 52691.04 88888.00 2007-01-02 08:34:16.902 002 18174.94 71.04 52690.96 88888.00 2007-01-02 08:34:17.402 002 18174.84 71.02 52690.93 88888.00 2007-01-02 08:34:17.902 002 18174.80 70.97 52691.06 88888.00 2007-01-02 08:34:18.402 002 18174.91 71.00 52691.06 88888.00 2007-01-02 08:34:18.902 002 18174.89 71.06 52691.06 88888.00 2007-01-02 08:34:19.402 002 18174.78 71.09 52691.10 88888.00 2007-01-02 08:34:19.902 002 18174.76 71.11 52691.05 88888.00 2007-01-02 08:34:20.402 002 18174.77 71.02 52690.98 88888.00 2007-01-02 08:34:20.902 002 18174.75 71.11 52691.07 88888.00 2007-01-02 08:34:21.402 002 18174.77 71.11 52691.12 88888.00 2007-01-02 08:34:21.902 002 18174.73 71.13 52691.12 88888.00 2007-01-02 08:34:22.402 002 18174.64 71.15 52691.10 88888.00 2007-01-02 08:34:22.902 002 18174.60 71.11 52691.17 88888.00 2007-01-02 08:34:23.402 002 18174.56 71.18 52691.04 88888.00 2007-01-02 08:34:23.902 002 18174.41 71.20 52691.02 88888.00 2007-01-02 08:34:24.402 002 18174.32 71.15 52691.10 88888.00 2007-01-02 08:34:24.902 002 18174.14 71.20 52691.07 88888.00 2007-01-02 08:34:25.402 002 18174.12 71.26 52690.99 88888.00 2007-01-02 08:34:25.902 002 18174.11 71.30 52690.94 88888.00 2007-01-02 08:34:26.402 002 18174.05 71.33 52691.02 88888.00 2007-01-02 08:34:26.902 002 18174.06 71.31 52691.00 88888.00 2007-01-02 08:34:27.402 002 18173.94 71.30 52690.98 88888.00 2007-01-02 08:34:27.902 002 18173.83 71.31 52691.09 88888.00 2007-01-02 08:34:28.402 002 18173.99 71.36 52691.06 88888.00 2007-01-02 08:34:28.902 002 18174.15 71.37 52691.13 88888.00 2007-01-02 08:34:29.402 002 18174.14 71.44 52691.12 88888.00 2007-01-02 08:34:29.902 002 18174.03 71.42 52691.23 88888.00 2007-01-02 08:34:30.402 002 18174.00 71.43 52691.25 88888.00 2007-01-02 08:34:30.902 002 18174.01 71.50 52691.14 88888.00 2007-01-02 08:34:31.402 002 18174.00 71.52 52691.23 88888.00 2007-01-02 08:34:31.902 002 18174.07 71.54 52691.34 88888.00 2007-01-02 08:34:32.402 002 18173.90 71.61 52691.27 88888.00 2007-01-02 08:34:32.902 002 18173.85 71.61 52691.32 88888.00 2007-01-02 08:34:33.402 002 18173.89 71.58 52691.35 88888.00 2007-01-02 08:34:33.902 002 18173.96 71.62 52691.39 88888.00 2007-01-02 08:34:34.402 002 18173.93 71.66 52691.38 88888.00 2007-01-02 08:34:34.902 002 18173.85 71.61 52691.36 88888.00 2007-01-02 08:34:35.402 002 18173.88 71.56 52691.32 88888.00 2007-01-02 08:34:35.902 002 18173.88 71.58 52691.30 88888.00 2007-01-02 08:34:36.402 002 18173.86 71.66 52691.40 88888.00 2007-01-02 08:34:36.902 002 18173.84 71.72 52691.46 88888.00 2007-01-02 08:34:37.402 002 18173.75 71.65 52691.28 88888.00 2007-01-02 08:34:37.902 002 18173.84 71.75 52691.23 88888.00 2007-01-02 08:34:38.402 002 18173.82 71.85 52691.21 88888.00 2007-01-02 08:34:38.902 002 18173.94 71.91 52691.27 88888.00 2007-01-02 08:34:39.402 002 18173.92 71.89 52691.27 88888.00 2007-01-02 08:34:39.902 002 18173.89 71.84 52691.27 88888.00 2007-01-02 08:34:40.402 002 18173.89 71.86 52691.36 88888.00 2007-01-02 08:34:40.902 002 18173.95 71.97 52691.30 88888.00 2007-01-02 08:34:41.402 002 18173.99 71.97 52691.26 88888.00 2007-01-02 08:34:41.902 002 18174.05 71.96 52691.23 88888.00 2007-01-02 08:34:42.402 002 18174.03 72.00 52691.14 88888.00 2007-01-02 08:34:42.902 002 18174.03 71.99 52691.04 88888.00 2007-01-02 08:34:43.402 002 18173.99 72.01 52691.11 88888.00 2007-01-02 08:34:43.902 002 18173.94 71.97 52691.12 88888.00 2007-01-02 08:34:44.402 002 18174.01 72.02 52691.09 88888.00 2007-01-02 08:34:44.902 002 18173.99 72.14 52691.11 88888.00 2007-01-02 08:34:45.402 002 18174.01 72.13 52691.12 88888.00 2007-01-02 08:34:45.902 002 18174.15 72.19 52691.02 88888.00 2007-01-02 08:34:46.402 002 18174.13 72.30 52691.02 88888.00 2007-01-02 08:34:46.902 002 18174.05 72.32 52691.00 88888.00 2007-01-02 08:34:47.402 002 18174.12 72.28 52691.11 88888.00 2007-01-02 08:34:47.902 002 18174.08 72.23 52691.12 88888.00 2007-01-02 08:34:48.402 002 18174.01 72.30 52691.14 88888.00 2007-01-02 08:34:48.902 002 18174.12 72.30 52691.18 88888.00 2007-01-02 08:34:49.402 002 18174.18 72.33 52691.05 88888.00 2007-01-02 08:34:49.902 002 18174.26 72.39 52691.02 88888.00 2007-01-02 08:34:50.402 002 18174.28 72.40 52691.10 88888.00 2007-01-02 08:34:50.902 002 18174.21 72.35 52691.13 88888.00 2007-01-02 08:34:51.402 002 18174.18 72.30 52691.00 88888.00 2007-01-02 08:34:51.902 002 18174.32 72.35 52690.94 88888.00 2007-01-02 08:34:52.402 002 18174.26 72.45 52691.06 88888.00 2007-01-02 08:34:52.902 002 18174.15 72.45 52691.11 88888.00 2007-01-02 08:34:53.402 002 18174.29 72.49 52691.15 88888.00 2007-01-02 08:34:53.902 002 18174.33 72.53 52691.27 88888.00 2007-01-02 08:34:54.402 002 18174.24 72.55 52691.32 88888.00 2007-01-02 08:34:54.902 002 18174.22 72.59 52691.36 88888.00 2007-01-02 08:34:55.402 002 18174.29 72.66 52691.28 88888.00 2007-01-02 08:34:55.902 002 18174.30 72.68 52691.25 88888.00 2007-01-02 08:34:56.402 002 18174.38 72.63 52691.28 88888.00 2007-01-02 08:34:56.902 002 18174.41 72.70 52691.35 88888.00 2007-01-02 08:34:57.402 002 18174.48 72.72 52691.27 88888.00 2007-01-02 08:34:57.902 002 18174.44 72.79 52691.21 88888.00 2007-01-02 08:34:58.402 002 18174.49 72.84 52691.22 88888.00 2007-01-02 08:34:58.902 002 18174.44 72.90 52691.22 88888.00 2007-01-02 08:34:59.402 002 18174.38 72.89 52691.19 88888.00 2007-01-02 08:34:59.902 002 18174.32 72.95 52691.13 88888.00 2007-01-02 08:35:00.402 002 18174.46 73.04 52691.17 88888.00 2007-01-02 08:35:00.902 002 18174.38 73.04 52691.14 88888.00 2007-01-02 08:35:01.402 002 18174.28 73.06 52691.23 88888.00 2007-01-02 08:35:01.902 002 18174.35 73.03 52691.30 88888.00 2007-01-02 08:35:02.402 002 18174.27 73.04 52691.25 88888.00 2007-01-02 08:35:02.902 002 18174.14 73.09 52691.10 88888.00 2007-01-02 08:35:03.402 002 18174.12 73.17 52691.18 88888.00 2007-01-02 08:35:03.902 002 18174.15 73.14 52691.18 88888.00 2007-01-02 08:35:04.402 002 18174.18 73.14 52691.35 88888.00 2007-01-02 08:35:04.902 002 18174.21 73.19 52691.25 88888.00 2007-01-02 08:35:05.402 002 18174.23 73.28 52691.29 88888.00 2007-01-02 08:35:05.902 002 18174.23 73.36 52691.32 88888.00 2007-01-02 08:35:06.402 002 18174.27 73.36 52691.27 88888.00 2007-01-02 08:35:06.902 002 18174.23 73.40 52691.29 88888.00 2007-01-02 08:35:07.402 002 18174.14 73.46 52691.32 88888.00 2007-01-02 08:35:07.902 002 18174.14 73.65 52691.38 88888.00 2007-01-02 08:35:08.402 002 18174.11 73.70 52691.32 88888.00 2007-01-02 08:35:08.902 002 18174.01 73.69 52691.34 88888.00 2007-01-02 08:35:09.402 002 18174.00 73.73 52691.40 88888.00 2007-01-02 08:35:09.902 002 18174.05 73.74 52691.28 88888.00 2007-01-02 08:35:10.402 002 18174.11 73.75 52691.28 88888.00 2007-01-02 08:35:10.902 002 18174.12 73.80 52691.41 88888.00 2007-01-02 08:35:11.402 002 18173.88 73.89 52691.44 88888.00 2007-01-02 08:35:11.902 002 18173.88 74.05 52691.38 88888.00 2007-01-02 08:35:12.402 002 18173.91 74.10 52691.33 88888.00 2007-01-02 08:35:12.902 002 18174.00 74.14 52691.45 88888.00 2007-01-02 08:35:13.402 002 18173.99 74.17 52691.50 88888.00 2007-01-02 08:35:13.902 002 18174.03 74.08 52691.59 88888.00 2007-01-02 08:35:14.402 002 18174.06 74.04 52691.52 88888.00 2007-01-02 08:35:14.902 002 18173.94 74.14 52691.40 88888.00 2007-01-02 08:35:15.402 002 18173.99 74.18 52691.41 88888.00 2007-01-02 08:35:15.902 002 18173.99 74.28 52691.46 88888.00 2007-01-02 08:35:16.402 002 18174.01 74.30 52691.49 88888.00 2007-01-02 08:35:16.902 002 18174.04 74.40 52691.40 88888.00 2007-01-02 08:35:17.402 002 18174.04 74.39 52691.26 88888.00 2007-01-02 08:35:17.902 002 18174.08 74.41 52691.17 88888.00 2007-01-02 08:35:18.402 002 18174.15 74.46 52691.22 88888.00 2007-01-02 08:35:18.902 002 18174.26 74.52 52691.32 88888.00 2007-01-02 08:35:19.402 002 18174.17 74.52 52691.28 88888.00 2007-01-02 08:35:19.902 002 18174.14 74.57 52691.33 88888.00 2007-01-02 08:35:20.402 002 18174.27 74.63 52691.45 88888.00 2007-01-02 08:35:20.902 002 18174.39 74.61 52691.48 88888.00 2007-01-02 08:35:21.402 002 18174.39 74.59 52691.42 88888.00 2007-01-02 08:35:21.902 002 18174.38 74.67 52691.41 88888.00 2007-01-02 08:35:22.402 002 18174.41 74.73 52691.45 88888.00 2007-01-02 08:35:22.902 002 18174.45 74.62 52691.39 88888.00 2007-01-02 08:35:23.402 002 18174.37 74.54 52691.37 88888.00 2007-01-02 08:35:23.902 002 18174.47 74.55 52691.37 88888.00 2007-01-02 08:35:24.402 002 18174.67 74.63 52691.39 88888.00 2007-01-02 08:35:24.902 002 18174.75 74.67 52691.42 88888.00 2007-01-02 08:35:25.402 002 18174.64 74.69 52691.35 88888.00 2007-01-02 08:35:25.902 002 18174.45 74.69 52691.24 88888.00 2007-01-02 08:35:26.402 002 18174.51 74.65 52691.19 88888.00 2007-01-02 08:35:26.902 002 18174.53 74.68 52691.19 88888.00 2007-01-02 08:35:27.402 002 18174.55 74.61 52691.23 88888.00 2007-01-02 08:35:27.902 002 18174.64 74.62 52691.24 88888.00 2007-01-02 08:35:28.402 002 18174.79 74.64 52691.26 88888.00 2007-01-02 08:35:28.902 002 18174.89 74.61 52691.19 88888.00 2007-01-02 08:35:29.402 002 18174.92 74.58 52691.11 88888.00 2007-01-02 08:35:29.902 002 18174.88 74.59 52691.11 88888.00 2007-01-02 08:35:30.402 002 18174.81 74.66 52691.14 88888.00 2007-01-02 08:35:30.902 002 18174.82 74.67 52691.23 88888.00 2007-01-02 08:35:31.402 002 18174.90 74.65 52691.28 88888.00 2007-01-02 08:35:31.902 002 18174.94 74.72 52691.23 88888.00 2007-01-02 08:35:32.402 002 18175.04 74.75 52691.13 88888.00 2007-01-02 08:35:32.902 002 18175.13 74.76 52691.11 88888.00 2007-01-02 08:35:33.402 002 18175.11 74.67 52691.22 88888.00 2007-01-02 08:35:33.902 002 18175.06 74.58 52691.27 88888.00 2007-01-02 08:35:34.402 002 18175.12 74.53 52691.19 88888.00 2007-01-02 08:35:34.902 002 18175.11 74.54 52691.24 88888.00 2007-01-02 08:35:35.402 002 18175.12 74.50 52691.25 88888.00 2007-01-02 08:35:35.902 002 18175.20 74.48 52691.16 88888.00 2007-01-02 08:35:36.402 002 18175.19 74.53 52691.17 88888.00 2007-01-02 08:35:36.902 002 18175.04 74.66 52691.12 88888.00 2007-01-02 08:35:37.402 002 18175.09 74.77 52691.14 88888.00 2007-01-02 08:35:37.902 002 18175.11 74.78 52691.15 88888.00 2007-01-02 08:35:38.402 002 18175.10 74.78 52691.24 88888.00 2007-01-02 08:35:38.902 002 18175.26 74.76 52691.12 88888.00 2007-01-02 08:35:39.402 002 18175.32 74.70 52691.02 88888.00 2007-01-02 08:35:39.902 002 18175.47 74.77 52691.02 88888.00 2007-01-02 08:35:40.402 002 18175.49 74.85 52691.01 88888.00 2007-01-02 08:35:40.902 002 18175.40 74.81 52691.09 88888.00 2007-01-02 08:35:41.402 002 18175.42 74.84 52691.24 88888.00 2007-01-02 08:35:41.902 002 18175.35 74.82 52691.28 88888.00 2007-01-02 08:35:42.402 002 18175.26 74.70 52691.22 88888.00 2007-01-02 08:35:42.902 002 18175.32 74.55 52691.27 88888.00 2007-01-02 08:35:43.402 002 18175.42 74.64 52691.16 88888.00 2007-01-02 08:35:43.902 002 18175.55 74.64 52691.07 88888.00 2007-01-02 08:35:44.402 002 18175.48 74.68 52691.04 88888.00 2007-01-02 08:35:44.902 002 18175.49 74.74 52691.18 88888.00 2007-01-02 08:35:45.402 002 18175.52 74.74 52691.27 88888.00 2007-01-02 08:35:45.902 002 18175.49 74.78 52691.19 88888.00 2007-01-02 08:35:46.402 002 18175.37 74.86 52691.10 88888.00 2007-01-02 08:35:46.902 002 18175.26 74.85 52691.22 88888.00 2007-01-02 08:35:47.402 002 18175.30 74.86 52691.26 88888.00 2007-01-02 08:35:47.902 002 18175.37 74.83 52691.26 88888.00 2007-01-02 08:35:48.402 002 18175.41 74.76 52691.35 88888.00 2007-01-02 08:35:48.902 002 18175.40 74.51 52691.32 88888.00 2007-01-02 08:35:49.399 002 18175.48 74.53 52691.38 88888.00 2007-01-02 08:35:49.909 002 18175.40 74.55 52691.40 88888.00 2007-01-02 08:35:50.409 002 18175.46 74.55 52691.40 88888.00 2007-01-02 08:35:50.909 002 18175.38 74.58 52691.33 88888.00 2007-01-02 08:35:51.409 002 18175.36 74.67 52691.19 88888.00 2007-01-02 08:35:51.909 002 18175.49 74.91 52691.14 88888.00 2007-01-02 08:35:52.409 002 18175.49 74.99 52691.13 88888.00 2007-01-02 08:35:52.909 002 18175.47 74.97 52691.14 88888.00 2007-01-02 08:35:53.409 002 18175.45 75.02 52691.04 88888.00 2007-01-02 08:35:53.909 002 18175.43 75.01 52691.13 88888.00 2007-01-02 08:35:54.409 002 18175.26 75.08 52691.15 88888.00 2007-01-02 08:35:54.909 002 18175.30 75.10 52691.17 88888.00 2007-01-02 08:35:55.409 002 18175.38 75.05 52691.17 88888.00 2007-01-02 08:35:55.909 002 18175.38 75.14 52691.24 88888.00 2007-01-02 08:35:56.409 002 18175.46 75.12 52691.24 88888.00 2007-01-02 08:35:56.909 002 18175.44 75.08 52691.22 88888.00 2007-01-02 08:35:57.409 002 18175.38 75.05 52691.18 88888.00 2007-01-02 08:35:57.909 002 18175.42 75.01 52691.12 88888.00 2007-01-02 08:35:58.409 002 18175.43 75.11 52691.17 88888.00 2007-01-02 08:35:58.909 002 18175.41 75.33 52691.19 88888.00 2007-01-02 08:35:59.409 002 18175.46 75.32 52691.18 88888.00 2007-01-02 08:35:59.909 002 18175.35 75.28 52691.15 88888.00 2007-01-02 08:36:00.409 002 18175.41 75.39 52691.26 88888.00 2007-01-02 08:36:00.909 002 18175.37 75.33 52691.34 88888.00 2007-01-02 08:36:01.409 002 18175.36 75.23 52691.35 88888.00 2007-01-02 08:36:01.909 002 18175.35 75.33 52691.28 88888.00 2007-01-02 08:36:02.409 002 18175.30 75.33 52691.37 88888.00 2007-01-02 08:36:02.909 002 18175.30 75.37 52691.42 88888.00 2007-01-02 08:36:03.409 002 18175.49 75.37 52691.36 88888.00 2007-01-02 08:36:03.909 002 18175.66 75.39 52691.35 88888.00 2007-01-02 08:36:04.409 002 18175.71 75.37 52691.38 88888.00 2007-01-02 08:36:04.909 002 18175.76 75.32 52691.29 88888.00 2007-01-02 08:36:05.409 002 18175.74 75.32 52691.26 88888.00 2007-01-02 08:36:05.909 002 18175.69 75.25 52691.22 88888.00 2007-01-02 08:36:06.409 002 18175.79 75.12 52691.18 88888.00 2007-01-02 08:36:06.909 002 18175.69 75.11 52691.24 88888.00 2007-01-02 08:36:07.409 002 18175.69 75.11 52691.36 88888.00 2007-01-02 08:36:07.909 002 18175.74 75.18 52691.41 88888.00 2007-01-02 08:36:08.409 002 18175.86 75.20 52691.38 88888.00 2007-01-02 08:36:08.909 002 18175.99 75.15 52691.44 88888.00 2007-01-02 08:36:09.409 002 18175.97 75.18 52691.58 88888.00 2007-01-02 08:36:09.909 002 18175.90 75.19 52691.52 88888.00 2007-01-02 08:36:10.409 002 18175.84 75.18 52691.54 88888.00 2007-01-02 08:36:10.909 002 18175.99 75.15 52691.46 88888.00 2007-01-02 08:36:11.409 002 18176.09 75.13 52691.34 88888.00 2007-01-02 08:36:11.909 002 18176.16 75.14 52691.35 88888.00 2007-01-02 08:36:12.409 002 18176.24 75.20 52691.37 88888.00 2007-01-02 08:36:12.909 002 18176.20 75.20 52691.53 88888.00 2007-01-02 08:36:13.409 002 18176.23 75.16 52691.49 88888.00 2007-01-02 08:36:13.909 002 18176.23 75.10 52691.45 88888.00 2007-01-02 08:36:14.409 002 18176.23 75.13 52691.44 88888.00 2007-01-02 08:36:14.909 002 18176.31 75.14 52691.47 88888.00 2007-01-02 08:36:15.409 002 18176.38 75.17 52691.49 88888.00 2007-01-02 08:36:15.909 002 18176.43 75.16 52691.60 88888.00 2007-01-02 08:36:16.409 002 18176.52 75.14 52691.61 88888.00 2007-01-02 08:36:16.909 002 18176.55 75.17 52691.60 88888.00 2007-01-02 08:36:17.409 002 18176.34 75.17 52691.67 88888.00 2007-01-02 08:36:17.909 002 18176.35 75.16 52691.74 88888.00 2007-01-02 08:36:18.409 002 18176.53 75.14 52691.75 88888.00 2007-01-02 08:36:18.909 002 18176.55 75.11 52691.73 88888.00 2007-01-02 08:36:19.409 002 18176.51 75.10 52691.63 88888.00 2007-01-02 08:36:19.909 002 18176.57 75.09 52691.63 88888.00 2007-01-02 08:36:20.409 002 18176.66 75.12 52691.64 88888.00 2007-01-02 08:36:20.909 002 18176.69 75.18 52691.70 88888.00 2007-01-02 08:36:21.409 002 18176.69 75.15 52691.60 88888.00 2007-01-02 08:36:21.909 002 18176.68 75.10 52691.52 88888.00 2007-01-02 08:36:22.409 002 18176.76 75.03 52691.46 88888.00 2007-01-02 08:36:22.909 002 18176.76 74.99 52691.48 88888.00 2007-01-02 08:36:23.409 002 18176.74 75.02 52691.59 88888.00 2007-01-02 08:36:23.909 002 18176.77 75.08 52691.64 88888.00 2007-01-02 08:36:24.409 002 18176.82 74.85 52691.69 88888.00 2007-01-02 08:36:24.909 002 18176.78 74.76 52691.68 88888.00 2007-01-02 08:36:25.409 002 18176.69 74.75 52691.65 88888.00 2007-01-02 08:36:25.909 002 18176.78 74.92 52691.71 88888.00 2007-01-02 08:36:26.409 002 18176.76 75.16 52691.74 88888.00 2007-01-02 08:36:26.909 002 18176.81 75.28 52691.56 88888.00 2007-01-02 08:36:27.409 002 18176.84 75.17 52691.54 88888.00 2007-01-02 08:36:27.909 002 18176.93 75.15 52691.60 88888.00 2007-01-02 08:36:28.409 002 18176.90 75.11 52691.63 88888.00 2007-01-02 08:36:28.909 002 18177.03 75.06 52691.67 88888.00 2007-01-02 08:36:29.409 002 18177.05 75.04 52691.53 88888.00 2007-01-02 08:36:29.909 002 18177.08 74.95 52691.60 88888.00 2007-01-02 08:36:30.409 002 18177.12 74.98 52691.57 88888.00 2007-01-02 08:36:30.909 002 18177.68 75.03 52691.44 88888.00 2007-01-02 08:36:31.409 002 18178.23 74.98 52691.52 88888.00 2007-01-02 08:36:31.909 002 18178.35 75.00 52691.41 88888.00 2007-01-02 08:36:32.409 002 18178.36 75.01 52691.42 88888.00 2007-01-02 08:36:32.909 002 18177.81 75.00 52691.52 88888.00 2007-01-02 08:36:33.409 002 18177.32 74.96 52691.54 88888.00 2007-01-02 08:36:33.909 002 18177.43 74.90 52691.58 88888.00 2007-01-02 08:36:34.409 002 18177.58 74.94 52691.65 88888.00 2007-01-02 08:36:34.909 002 18177.73 74.95 52691.67 88888.00 2007-01-02 08:36:35.409 002 18177.70 74.92 52691.72 88888.00 2007-01-02 08:36:35.909 002 18177.65 74.94 52691.67 88888.00 2007-01-02 08:36:36.409 002 18177.64 74.78 52691.60 88888.00 2007-01-02 08:36:36.909 002 18177.59 74.61 52691.58 88888.00 2007-01-02 08:36:37.409 002 18177.80 74.62 52691.57 88888.00 2007-01-02 08:36:37.909 002 18177.86 74.77 52691.52 88888.00 2007-01-02 08:36:38.409 002 18177.82 74.74 52691.46 88888.00 2007-01-02 08:36:38.909 002 18177.94 74.71 52691.40 88888.00 2007-01-02 08:36:39.409 002 18178.06 74.64 52691.41 88888.00 2007-01-02 08:36:39.909 002 18178.15 74.63 52691.42 88888.00 2007-01-02 08:36:40.409 002 18178.15 74.56 52691.54 88888.00 2007-01-02 08:36:40.909 002 18178.13 74.54 52691.47 88888.00 2007-01-02 08:36:41.409 002 18177.99 74.59 52691.56 88888.00 2007-01-02 08:36:41.909 002 18177.92 74.64 52691.53 88888.00 2007-01-02 08:36:42.409 002 18177.86 74.66 52691.47 88888.00 2007-01-02 08:36:42.909 002 18177.87 74.65 52691.48 88888.00 2007-01-02 08:36:43.409 002 18177.99 74.56 52691.58 88888.00 2007-01-02 08:36:43.909 002 18178.05 74.49 52691.71 88888.00 2007-01-02 08:36:44.409 002 18177.94 74.54 52691.80 88888.00 2007-01-02 08:36:44.909 002 18177.84 74.52 52691.86 88888.00 2007-01-02 08:36:45.409 002 18177.90 74.48 52691.91 88888.00 2007-01-02 08:36:45.909 002 18177.92 74.46 52691.81 88888.00 2007-01-02 08:36:46.409 002 18177.93 74.47 52691.79 88888.00 2007-01-02 08:36:46.909 002 18177.87 74.40 52691.60 88888.00 2007-01-02 08:36:47.409 002 18177.96 74.37 52691.65 88888.00 2007-01-02 08:36:47.909 002 18177.93 74.25 52691.70 88888.00 2007-01-02 08:36:48.409 002 18177.90 74.24 52691.65 88888.00 2007-01-02 08:36:48.909 002 18177.93 74.39 52691.53 88888.00 2007-01-02 08:36:49.409 002 18177.97 74.43 52691.52 88888.00 2007-01-02 08:36:49.909 002 18177.97 74.43 52691.62 88888.00 2007-01-02 08:36:50.409 002 18178.04 74.44 52691.76 88888.00 2007-01-02 08:36:50.909 002 18177.98 74.43 52691.70 88888.00 2007-01-02 08:36:51.409 002 18177.98 74.38 52691.58 88888.00 2007-01-02 08:36:51.909 002 18177.95 74.29 52691.51 88888.00 2007-01-02 08:36:52.409 002 18178.09 74.18 52691.57 88888.00 2007-01-02 08:36:52.909 002 18178.13 74.12 52691.61 88888.00 2007-01-02 08:36:53.409 002 18178.14 74.13 52691.61 88888.00 2007-01-02 08:36:53.909 002 18178.13 74.10 52691.54 88888.00 2007-01-02 08:36:54.409 002 18178.09 74.21 52691.60 88888.00 2007-01-02 08:36:54.909 002 18178.09 74.22 52691.51 88888.00 2007-01-02 08:36:55.409 002 18177.97 74.20 52691.47 88888.00 2007-01-02 08:36:55.909 002 18178.05 74.13 52691.49 88888.00 2007-01-02 08:36:56.409 002 18178.04 74.04 52691.47 88888.00 2007-01-02 08:36:56.909 002 18177.98 74.04 52691.47 88888.00 2007-01-02 08:36:57.409 002 18178.03 74.07 52691.49 88888.00 2007-01-02 08:36:57.909 002 18178.08 74.00 52691.41 88888.00 2007-01-02 08:36:58.409 002 18178.13 73.89 52691.32 88888.00 2007-01-02 08:36:58.909 002 18178.66 73.89 52691.34 88888.00 2007-01-02 08:36:59.409 002 18178.77 73.73 52691.39 88888.00 2007-01-02 08:36:59.909 002 18178.34 73.55 52691.35 88888.00 2007-01-02 08:37:00.409 002 18178.13 73.47 52691.42 88888.00 2007-01-02 08:37:00.909 002 18178.08 73.49 52691.48 88888.00 2007-01-02 08:37:01.409 002 18178.07 73.54 52691.44 88888.00 2007-01-02 08:37:01.909 002 18178.05 73.49 52691.29 88888.00 2007-01-02 08:37:02.409 002 18178.09 73.52 52691.17 88888.00 2007-01-02 08:37:02.909 002 18178.01 73.54 52691.27 88888.00 2007-01-02 08:37:03.409 002 18177.85 73.52 52691.28 88888.00 2007-01-02 08:37:03.909 002 18177.82 73.48 52691.41 88888.00 2007-01-02 08:37:04.409 002 18177.84 73.42 52691.45 88888.00 2007-01-02 08:37:04.909 002 18177.97 73.40 52691.42 88888.00 2007-01-02 08:37:05.409 002 18178.03 73.47 52691.39 88888.00 2007-01-02 08:37:05.909 002 18177.97 73.45 52691.39 88888.00 2007-01-02 08:37:06.409 002 18177.91 73.38 52691.26 88888.00 2007-01-02 08:37:06.909 002 18178.04 73.46 52691.26 88888.00 2007-01-02 08:37:07.409 002 18178.13 73.58 52691.37 88888.00 2007-01-02 08:37:07.909 002 18178.16 73.49 52691.33 88888.00 2007-01-02 08:37:08.409 002 18178.04 73.45 52691.38 88888.00 2007-01-02 08:37:08.909 002 18178.07 73.46 52691.28 88888.00 2007-01-02 08:37:09.409 002 18178.10 73.47 52691.29 88888.00 2007-01-02 08:37:09.909 002 18178.10 73.40 52691.26 88888.00 2007-01-02 08:37:10.409 002 18178.16 73.36 52691.24 88888.00 2007-01-02 08:37:10.909 002 18178.08 73.19 52691.32 88888.00 2007-01-02 08:37:11.409 002 18178.10 73.23 52691.36 88888.00 2007-01-02 08:37:11.909 002 18178.14 73.33 52691.35 88888.00 2007-01-02 08:37:12.409 002 18178.10 73.36 52691.35 88888.00 2007-01-02 08:37:12.909 002 18178.04 73.33 52691.32 88888.00 2007-01-02 08:37:13.409 002 18177.94 73.30 52691.32 88888.00 2007-01-02 08:37:13.909 002 18178.04 73.26 52691.36 88888.00 2007-01-02 08:37:14.409 002 18178.13 73.18 52691.32 88888.00 2007-01-02 08:37:14.909 002 18178.09 73.12 52691.29 88888.00 2007-01-02 08:37:15.409 002 18177.99 73.11 52691.18 88888.00 2007-01-02 08:37:15.909 002 18178.03 73.05 52691.22 88888.00 2007-01-02 08:37:16.409 002 18177.97 73.03 52691.17 88888.00 2007-01-02 08:37:16.909 002 18177.83 72.97 52691.18 88888.00 2007-01-02 08:37:17.409 002 18177.74 72.90 52691.28 88888.00 2007-01-02 08:37:17.909 002 18177.69 72.88 52691.23 88888.00 2007-01-02 08:37:18.409 002 18177.82 72.88 52691.23 88888.00 2007-01-02 08:37:18.909 002 18177.87 72.92 52691.24 88888.00 2007-01-02 08:37:19.409 002 18177.87 72.90 52691.24 88888.00 2007-01-02 08:37:19.909 002 18177.90 72.83 52691.23 88888.00 2007-01-02 08:37:20.409 002 18177.83 72.80 52691.25 88888.00 2007-01-02 08:37:20.909 002 18177.85 72.83 52691.26 88888.00 2007-01-02 08:37:21.409 002 18177.93 72.81 52691.38 88888.00 2007-01-02 08:37:21.909 002 18177.85 72.89 52691.28 88888.00 2007-01-02 08:37:22.409 002 18177.64 72.88 52691.22 88888.00 2007-01-02 08:37:22.909 002 18177.58 72.80 52691.23 88888.00 2007-01-02 08:37:23.409 002 18177.66 72.75 52691.26 88888.00 2007-01-02 08:37:23.909 002 18177.65 72.67 52691.24 88888.00 2007-01-02 08:37:24.409 002 18177.68 72.63 52691.24 88888.00 2007-01-02 08:37:24.909 002 18177.72 72.63 52691.22 88888.00 2007-01-02 08:37:25.409 002 18177.77 72.61 52691.14 88888.00 2007-01-02 08:37:25.909 002 18177.76 72.48 52691.22 88888.00 2007-01-02 08:37:26.409 002 18177.63 72.39 52691.18 88888.00 2007-01-02 08:37:26.909 002 18177.68 72.30 52691.13 88888.00 2007-01-02 08:37:27.409 002 18177.79 72.24 52691.02 88888.00 2007-01-02 08:37:27.909 002 18177.88 72.25 52690.94 88888.00 2007-01-02 08:37:28.409 002 18177.91 72.24 52690.92 88888.00 2007-01-02 08:37:28.909 002 18177.94 72.24 52691.06 88888.00 2007-01-02 08:37:29.409 002 18177.87 72.36 52691.07 88888.00 2007-01-02 08:37:29.909 002 18177.81 72.32 52691.00 88888.00 2007-01-02 08:37:30.409 002 18177.60 72.25 52691.02 88888.00 2007-01-02 08:37:30.909 002 18177.55 72.18 52691.05 88888.00 2007-01-02 08:37:31.409 002 18177.64 72.05 52691.04 88888.00 2007-01-02 08:37:31.909 002 18177.71 71.91 52690.98 88888.00 2007-01-02 08:37:32.409 002 18177.84 71.85 52691.05 88888.00 2007-01-02 08:37:32.909 002 18177.75 71.86 52691.01 88888.00 2007-01-02 08:37:33.409 002 18177.76 71.73 52690.92 88888.00 2007-01-02 08:37:33.909 002 18177.82 71.51 52690.98 88888.00 2007-01-02 08:37:34.409 002 18177.82 71.41 52691.00 88888.00 2007-01-02 08:37:34.909 002 18177.70 71.43 52690.77 88888.00 2007-01-02 08:37:35.409 002 18177.71 71.38 52690.65 88888.00 2007-01-02 08:37:35.909 002 18177.68 71.36 52690.64 88888.00 2007-01-02 08:37:36.409 002 18177.58 71.32 52690.76 88888.00 2007-01-02 08:37:36.909 002 18177.65 71.25 52690.71 88888.00 2007-01-02 08:37:37.409 002 18177.66 71.09 52690.76 88888.00 2007-01-02 08:37:37.909 002 18177.63 71.04 52690.88 88888.00 2007-01-02 08:37:38.409 002 18177.66 71.10 52690.95 88888.00 2007-01-02 08:37:38.909 002 18177.71 71.03 52690.80 88888.00 2007-01-02 08:37:39.409 002 18177.62 71.05 52690.71 88888.00 2007-01-02 08:37:39.909 002 18177.48 71.16 52690.69 88888.00 2007-01-02 08:37:40.409 002 18177.42 71.26 52690.67 88888.00 2007-01-02 08:37:40.909 002 18177.42 71.25 52690.80 88888.00 2007-01-02 08:37:41.409 002 18177.41 71.06 52690.91 88888.00 2007-01-02 08:37:41.909 002 18177.40 70.95 52690.87 88888.00 2007-01-02 08:37:42.409 002 18177.42 70.88 52690.79 88888.00 2007-01-02 08:37:42.909 002 18177.43 70.77 52690.88 88888.00 2007-01-02 08:37:43.409 002 18177.43 70.79 52690.91 88888.00 2007-01-02 08:37:43.909 002 18177.40 70.78 52690.78 88888.00 2007-01-02 08:37:44.409 002 18177.34 70.76 52690.64 88888.00 2007-01-02 08:37:44.909 002 18177.22 70.99 52690.66 88888.00 2007-01-02 08:37:45.409 002 18177.14 70.95 52690.70 88888.00 2007-01-02 08:37:45.909 002 18177.05 70.88 52690.68 88888.00 2007-01-02 08:37:46.409 002 18177.08 70.88 52690.68 88888.00 2007-01-02 08:37:46.909 002 18177.14 70.78 52690.72 88888.00 2007-01-02 08:37:47.409 002 18177.62 70.84 52690.70 88888.00 2007-01-02 08:37:47.909 002 18177.69 70.70 52690.74 88888.00 2007-01-02 08:37:48.409 002 18177.17 70.66 52690.67 88888.00 2007-01-02 08:37:48.909 002 18177.05 70.61 52690.54 88888.00 2007-01-02 08:37:49.409 002 18177.01 70.61 52690.52 88888.00 2007-01-02 08:37:49.909 002 18177.03 70.65 52690.49 88888.00 2007-01-02 08:37:50.409 002 18176.99 70.57 52690.46 88888.00 2007-01-02 08:37:50.909 002 18176.90 70.66 52690.41 88888.00 2007-01-02 08:37:51.409 002 18176.85 70.65 52690.40 88888.00 2007-01-02 08:37:51.909 002 18176.82 70.68 52690.51 88888.00 2007-01-02 08:37:52.409 002 18176.75 70.65 52690.56 88888.00 2007-01-02 08:37:52.909 002 18176.72 70.64 52690.58 88888.00 2007-01-02 08:37:53.409 002 18176.75 70.64 52690.65 88888.00 2007-01-02 08:37:53.909 002 18176.74 70.57 52690.63 88888.00 2007-01-02 08:37:54.409 002 18176.62 70.53 52690.52 88888.00 2007-01-02 08:37:54.909 002 18176.55 70.42 52690.54 88888.00 2007-01-02 08:37:55.409 002 18176.52 70.41 52690.55 88888.00 2007-01-02 08:37:55.909 002 18176.49 70.38 52690.48 88888.00 2007-01-02 08:37:56.409 002 18176.64 70.44 52690.48 88888.00 2007-01-02 08:37:56.909 002 18176.72 70.45 52690.58 88888.00 2007-01-02 08:37:57.409 002 18176.51 70.44 52690.65 88888.00 2007-01-02 08:37:57.909 002 18176.50 70.46 52690.63 88888.00 2007-01-02 08:37:58.409 002 18176.58 70.47 52690.59 88888.00 2007-01-02 08:37:58.909 002 18176.49 70.51 52690.66 88888.00 2007-01-02 08:37:59.409 002 18176.35 70.53 52690.71 88888.00 2007-01-02 08:37:59.909 002 18176.41 70.54 52690.74 88888.00 2007-01-02 08:38:00.409 002 18176.41 70.63 52690.76 88888.00 2007-01-02 08:38:00.909 002 18176.40 70.61 52690.67 88888.00 2007-01-02 08:38:01.409 002 18176.34 70.70 52690.67 88888.00 2007-01-02 08:38:01.909 002 18176.38 70.70 52690.79 88888.00 2007-01-02 08:38:02.409 002 18176.22 70.69 52690.84 88888.00 2007-01-02 08:38:02.909 002 18176.10 70.64 52690.88 88888.00 2007-01-02 08:38:03.409 002 18176.21 70.68 52690.81 88888.00 2007-01-02 08:38:03.909 002 18176.18 70.59 52690.88 88888.00 2007-01-02 08:38:04.409 002 18176.13 70.67 52690.89 88888.00 2007-01-02 08:38:04.909 002 18176.09 70.70 52690.84 88888.00 2007-01-02 08:38:05.409 002 18176.20 70.71 52690.81 88888.00 2007-01-02 08:38:05.909 002 18176.06 70.70 52690.71 88888.00 2007-01-02 08:38:06.409 002 18176.08 70.69 52690.60 88888.00 2007-01-02 08:38:06.909 002 18176.10 70.64 52690.67 88888.00 2007-01-02 08:38:07.409 002 18176.17 70.65 52690.76 88888.00 2007-01-02 08:38:07.909 002 18176.23 70.53 52690.64 88888.00 2007-01-02 08:38:08.409 002 18176.17 70.48 52690.67 88888.00 2007-01-02 08:38:08.909 002 18176.16 70.38 52690.67 88888.00 2007-01-02 08:38:09.409 002 18176.16 70.40 52690.66 88888.00 2007-01-02 08:38:09.909 002 18176.20 70.42 52690.69 88888.00 2007-01-02 08:38:10.409 002 18176.17 70.45 52690.64 88888.00 2007-01-02 08:38:10.909 002 18176.23 70.48 52690.54 88888.00 2007-01-02 08:38:11.409 002 18176.31 70.45 52690.51 88888.00 2007-01-02 08:38:11.909 002 18176.28 70.47 52690.59 88888.00 2007-01-02 08:38:12.409 002 18176.33 70.46 52690.64 88888.00 2007-01-02 08:38:12.909 002 18176.25 70.46 52690.61 88888.00 2007-01-02 08:38:13.409 002 18176.05 70.52 52690.60 88888.00 2007-01-02 08:38:13.909 002 18176.05 70.42 52690.53 88888.00 2007-01-02 08:38:14.409 002 18176.05 70.30 52690.53 88888.00 2007-01-02 08:38:14.909 002 18176.03 70.23 52690.45 88888.00 2007-01-02 08:38:15.409 002 18175.95 70.24 52690.42 88888.00 2007-01-02 08:38:15.909 002 18175.84 70.26 52690.32 88888.00 2007-01-02 08:38:16.409 002 18175.85 70.28 52690.30 88888.00 2007-01-02 08:38:16.909 002 18176.02 70.29 52690.33 88888.00 2007-01-02 08:38:17.409 002 18176.01 70.23 52690.42 88888.00 2007-01-02 08:38:17.909 002 18175.93 70.24 52690.51 88888.00 2007-01-02 08:38:18.409 002 18175.98 70.37 52690.56 88888.00 2007-01-02 08:38:18.909 002 18175.97 70.42 52690.68 88888.00 2007-01-02 08:38:19.409 002 18176.03 70.40 52690.82 88888.00 2007-01-02 08:38:19.909 002 18176.16 70.43 52690.82 88888.00 2007-01-02 08:38:20.409 002 18176.14 70.49 52690.82 88888.00 2007-01-02 08:38:20.909 002 18176.17 70.48 52690.76 88888.00 2007-01-02 08:38:21.409 002 18176.21 70.51 52690.67 88888.00 2007-01-02 08:38:21.909 002 18176.21 70.48 52690.55 88888.00 2007-01-02 08:38:22.409 002 18176.22 70.47 52690.53 88888.00 2007-01-02 08:38:22.909 002 18176.24 70.55 52690.55 88888.00 2007-01-02 08:38:23.409 002 18176.20 70.53 52690.43 88888.00 2007-01-02 08:38:23.909 002 18176.12 70.47 52690.45 88888.00 2007-01-02 08:38:24.409 002 18176.06 70.55 52690.61 88888.00 2007-01-02 08:38:24.909 002 18176.11 70.59 52690.64 88888.00 2007-01-02 08:38:25.409 002 18176.11 70.53 52690.57 88888.00 2007-01-02 08:38:25.909 002 18176.03 70.47 52690.68 88888.00 2007-01-02 08:38:26.409 002 18176.06 70.54 52690.68 88888.00 2007-01-02 08:38:26.909 002 18176.06 70.57 52690.78 88888.00 2007-01-02 08:38:27.409 002 18176.08 70.51 52690.66 88888.00 2007-01-02 08:38:27.909 002 18176.09 70.45 52690.64 88888.00 2007-01-02 08:38:28.409 002 18176.08 70.43 52690.69 88888.00 2007-01-02 08:38:28.909 002 18176.09 70.44 52690.76 88888.00 2007-01-02 08:38:29.409 002 18176.10 70.41 52690.64 88888.00 2007-01-02 08:38:29.909 002 18176.11 70.48 52690.68 88888.00 2007-01-02 08:38:30.409 002 18176.11 70.49 52690.69 88888.00 2007-01-02 08:38:30.909 002 18176.03 70.54 52690.72 88888.00 2007-01-02 08:38:31.409 002 18176.00 70.53 52690.70 88888.00 2007-01-02 08:38:31.909 002 18175.95 70.54 52690.60 88888.00 2007-01-02 08:38:32.409 002 18175.96 70.51 52690.61 88888.00 2007-01-02 08:38:32.909 002 18176.06 70.51 52690.77 88888.00 2007-01-02 08:38:33.409 002 18176.18 70.62 52690.78 88888.00 2007-01-02 08:38:33.909 002 18176.18 70.57 52690.77 88888.00 2007-01-02 08:38:34.409 002 18176.06 70.52 52690.74 88888.00 2007-01-02 08:38:34.909 002 18175.99 70.53 52690.77 88888.00 2007-01-02 08:38:35.409 002 18175.93 70.45 52690.82 88888.00 2007-01-02 08:38:35.909 002 18175.98 70.48 52690.88 88888.00 2007-01-02 08:38:36.409 002 18175.99 70.47 52690.95 88888.00 2007-01-02 08:38:36.909 002 18176.08 70.50 52690.96 88888.00 2007-01-02 08:38:37.409 002 18176.03 70.52 52690.95 88888.00 2007-01-02 08:38:37.909 002 18175.99 70.40 52690.89 88888.00 2007-01-02 08:38:38.409 002 18175.99 70.20 52690.86 88888.00 2007-01-02 08:38:38.909 002 18175.91 70.20 52690.91 88888.00 2007-01-02 08:38:39.409 002 18175.81 70.31 52690.90 88888.00 2007-01-02 08:38:39.909 002 18175.85 70.58 52690.76 88888.00 2007-01-02 08:38:40.409 002 18176.07 70.62 52690.75 88888.00 2007-01-02 08:38:40.909 002 18176.11 70.58 52690.86 88888.00 2007-01-02 08:38:41.409 002 18176.07 70.55 52690.80 88888.00 2007-01-02 08:38:41.909 002 18175.95 70.59 52690.71 88888.00 2007-01-02 08:38:42.409 002 18175.89 70.58 52690.69 88888.00 2007-01-02 08:38:42.909 002 18175.89 70.57 52690.78 88888.00 2007-01-02 08:38:43.409 002 18176.02 70.66 52690.83 88888.00 2007-01-02 08:38:43.909 002 18175.89 70.68 52690.78 88888.00 2007-01-02 08:38:44.409 002 18175.88 70.64 52690.79 88888.00 2007-01-02 08:38:44.909 002 18175.87 70.69 52690.82 88888.00 2007-01-02 08:38:45.409 002 18175.82 70.68 52690.80 88888.00 2007-01-02 08:38:45.909 002 18175.87 70.71 52690.77 88888.00 2007-01-02 08:38:46.409 002 18175.86 70.80 52690.91 88888.00 2007-01-02 08:38:46.909 002 18175.96 70.83 52690.90 88888.00 2007-01-02 08:38:47.409 002 18176.03 70.88 52690.89 88888.00 2007-01-02 08:38:47.909 002 18176.02 70.86 52690.86 88888.00 2007-01-02 08:38:48.409 002 18175.95 70.90 52690.86 88888.00 2007-01-02 08:38:48.909 002 18175.88 70.92 52690.83 88888.00 2007-01-02 08:38:49.409 002 18175.89 70.94 52691.01 88888.00 2007-01-02 08:38:49.909 002 18175.88 71.03 52691.01 88888.00 2007-01-02 08:38:50.409 002 18175.81 70.96 52691.04 88888.00 2007-01-02 08:38:50.909 002 18175.86 70.91 52690.95 88888.00 2007-01-02 08:38:51.409 002 18175.90 70.99 52691.01 88888.00 2007-01-02 08:38:51.909 002 18175.98 71.00 52691.05 88888.00 2007-01-02 08:38:52.409 002 18175.90 70.98 52690.88 88888.00 2007-01-02 08:38:52.909 002 18175.90 70.89 52690.82 88888.00 2007-01-02 08:38:53.409 002 18176.00 70.91 52690.90 88888.00 2007-01-02 08:38:53.909 002 18176.07 70.88 52690.83 88888.00 2007-01-02 08:38:54.409 002 18175.99 70.83 52690.78 88888.00 2007-01-02 08:38:54.909 002 18176.03 70.71 52690.75 88888.00 2007-01-02 08:38:55.409 002 18175.99 70.71 52690.72 88888.00 2007-01-02 08:38:55.909 002 18176.07 70.69 52690.55 88888.00 2007-01-02 08:38:56.409 002 18175.97 70.64 52690.38 88888.00 2007-01-02 08:38:56.909 002 18175.97 70.62 52690.35 88888.00 2007-01-02 08:38:57.409 002 18176.03 70.65 52690.37 88888.00 2007-01-02 08:38:57.909 002 18176.08 70.70 52690.59 88888.00 2007-01-02 08:38:58.409 002 18176.06 70.74 52690.59 88888.00 2007-01-02 08:38:58.909 002 18176.03 70.75 52690.46 88888.00 2007-01-02 08:38:59.409 002 18176.25 70.69 52690.53 88888.00 2007-01-02 08:38:59.909 002 18176.11 70.75 52690.52 88888.00 2007-01-02 08:39:00.409 002 18176.11 70.79 52690.54 88888.00 2007-01-02 08:39:00.909 002 18176.16 70.84 52690.52 88888.00 2007-01-02 08:39:01.409 002 18176.21 70.78 52690.40 88888.00 2007-01-02 08:39:01.909 002 18176.25 70.78 52690.35 88888.00 2007-01-02 08:39:02.409 002 18176.28 70.71 52690.43 88888.00 2007-01-02 08:39:02.909 002 18176.28 70.66 52690.51 88888.00 2007-01-02 08:39:03.409 002 18176.30 70.63 52690.56 88888.00 2007-01-02 08:39:03.909 002 18176.35 70.59 52690.55 88888.00 2007-01-02 08:39:04.409 002 18176.42 70.64 52690.45 88888.00 2007-01-02 08:39:04.909 002 18176.51 70.54 52690.35 88888.00 2007-01-02 08:39:05.409 002 18176.56 70.64 52690.33 88888.00 2007-01-02 08:39:05.909 002 18176.55 70.67 52690.47 88888.00 2007-01-02 08:39:06.409 002 18176.54 70.68 52690.47 88888.00 2007-01-02 08:39:06.909 002 18176.56 70.82 52690.47 88888.00 2007-01-02 08:39:07.409 002 18176.63 70.87 52690.53 88888.00 2007-01-02 08:39:07.909 002 18176.73 70.84 52690.42 88888.00 2007-01-02 08:39:08.409 002 18176.71 70.85 52690.30 88888.00 2007-01-02 08:39:08.909 002 18176.68 70.94 52690.22 88888.00 2007-01-02 08:39:09.409 002 18176.52 70.94 52690.35 88888.00 2007-01-02 08:39:09.909 002 18176.55 70.89 52690.29 88888.00 2007-01-02 08:39:10.409 002 18176.71 70.88 52690.23 88888.00 2007-01-02 08:39:10.909 002 18176.65 70.92 52690.23 88888.00 2007-01-02 08:39:11.409 002 18176.60 70.97 52690.24 88888.00 2007-01-02 08:39:11.909 002 18176.57 71.03 52690.26 88888.00 2007-01-02 08:39:12.409 002 18176.69 71.01 52690.30 88888.00 2007-01-02 08:39:12.909 002 18176.66 71.03 52690.40 88888.00 2007-01-02 08:39:13.409 002 18176.61 71.02 52690.47 88888.00 2007-01-02 08:39:13.909 002 18176.52 70.97 52690.46 88888.00 2007-01-02 08:39:14.409 002 18176.49 70.95 52690.55 88888.00 2007-01-02 08:39:14.909 002 18176.56 70.99 52690.55 88888.00 2007-01-02 08:39:15.409 002 18176.50 70.98 52690.48 88888.00 2007-01-02 08:39:15.909 002 18176.50 70.94 52690.53 88888.00 2007-01-02 08:39:16.409 002 18176.56 70.94 52690.45 88888.00 2007-01-02 08:39:16.909 002 18176.51 70.98 52690.35 88888.00 2007-01-02 08:39:17.409 002 18176.55 71.03 52690.29 88888.00 2007-01-02 08:39:17.909 002 18176.66 70.97 52690.40 88888.00 2007-01-02 08:39:18.409 002 18176.76 70.95 52690.38 88888.00 2007-01-02 08:39:18.909 002 18176.71 70.94 52690.44 88888.00 2007-01-02 08:39:19.409 002 18176.62 70.94 52690.55 88888.00 2007-01-02 08:39:19.909 002 18176.68 70.81 52690.46 88888.00 2007-01-02 08:39:20.409 002 18176.66 70.78 52690.42 88888.00 2007-01-02 08:39:20.909 002 18176.65 70.75 52690.41 88888.00 2007-01-02 08:39:21.409 002 18176.62 70.80 52690.34 88888.00 2007-01-02 08:39:21.909 002 18176.60 70.95 52690.19 88888.00 2007-01-02 08:39:22.409 002 18176.64 70.96 52690.22 88888.00 2007-01-02 08:39:22.909 002 18176.62 71.03 52690.32 88888.00 2007-01-02 08:39:23.409 002 18176.51 71.01 52690.32 88888.00 2007-01-02 08:39:23.909 002 18176.52 70.97 52690.37 88888.00 2007-01-02 08:39:24.409 002 18176.53 70.97 52690.44 88888.00 2007-01-02 08:39:24.909 002 18176.51 70.94 52690.42 88888.00 2007-01-02 08:39:25.409 002 18176.53 70.91 52690.44 88888.00 2007-01-02 08:39:25.909 002 18176.50 70.88 52690.43 88888.00 2007-01-02 08:39:26.409 002 18176.38 70.81 52690.29 88888.00 2007-01-02 08:39:26.909 002 18176.32 70.64 52690.22 88888.00 2007-01-02 08:39:27.409 002 18176.45 70.67 52690.31 88888.00 2007-01-02 08:39:27.909 002 18176.49 70.54 52690.40 88888.00 2007-01-02 08:39:28.409 002 18176.57 70.38 52690.43 88888.00 2007-01-02 08:39:28.909 002 18176.49 70.25 52690.49 88888.00 2007-01-02 08:39:29.409 002 18176.51 70.44 52690.46 88888.00 2007-01-02 08:39:29.909 002 18176.44 70.50 52690.47 88888.00 2007-01-02 08:39:30.409 002 18176.47 70.57 52690.53 88888.00 2007-01-02 08:39:30.909 002 18176.44 70.78 52690.52 88888.00 2007-01-02 08:39:31.409 002 18176.41 70.90 52690.53 88888.00 2007-01-02 08:39:31.909 002 18176.39 70.87 52690.52 88888.00 2007-01-02 08:39:32.409 002 18176.41 70.87 52690.44 88888.00 2007-01-02 08:39:32.909 002 18176.29 70.95 52690.44 88888.00 2007-01-02 08:39:33.409 002 18176.27 70.91 52690.45 88888.00 2007-01-02 08:39:33.909 002 18176.27 70.91 52690.45 88888.00 2007-01-02 08:39:34.409 002 18176.29 70.95 52690.45 88888.00 2007-01-02 08:39:34.909 002 18176.28 70.97 52690.43 88888.00 2007-01-02 08:39:35.409 002 18176.12 70.97 52690.32 88888.00 2007-01-02 08:39:35.909 002 18176.11 70.97 52690.33 88888.00 2007-01-02 08:39:36.409 002 18176.13 70.99 52690.47 88888.00 2007-01-02 08:39:36.909 002 18176.12 71.01 52690.49 88888.00 2007-01-02 08:39:37.409 002 18176.12 71.00 52690.48 88888.00 2007-01-02 08:39:37.909 002 18176.11 71.00 52690.49 88888.00 2007-01-02 08:39:38.409 002 18176.16 70.96 52690.43 88888.00 2007-01-02 08:39:38.909 002 18176.12 70.91 52690.26 88888.00 2007-01-02 08:39:39.409 002 18176.11 70.87 52690.32 88888.00 2007-01-02 08:39:39.909 002 18176.11 71.00 52690.36 88888.00 2007-01-02 08:39:40.409 002 18176.17 71.11 52690.38 88888.00 2007-01-02 08:39:40.909 002 18176.23 71.06 52690.46 88888.00 2007-01-02 08:39:41.409 002 18176.28 71.05 52690.38 88888.00 2007-01-02 08:39:41.909 002 18176.16 70.89 52690.38 88888.00 2007-01-02 08:39:42.409 002 18176.09 70.99 52690.24 88888.00 2007-01-02 08:39:42.909 002 18176.10 71.07 52690.19 88888.00 2007-01-02 08:39:43.409 002 18176.11 71.11 52690.16 88888.00 2007-01-02 08:39:43.909 002 18176.06 71.13 52690.09 88888.00 2007-01-02 08:39:44.409 002 18176.02 71.13 52690.07 88888.00 2007-01-02 08:39:44.909 002 18176.10 71.04 52690.01 88888.00 2007-01-02 08:39:45.409 002 18176.00 71.02 52689.91 88888.00 2007-01-02 08:39:45.909 002 18176.06 71.07 52690.06 88888.00 2007-01-02 08:39:46.409 002 18175.97 71.10 52690.11 88888.00 2007-01-02 08:39:46.909 002 18175.93 71.08 52690.16 88888.00 2007-01-02 08:39:47.409 002 18175.86 70.99 52690.19 88888.00 2007-01-02 08:39:47.909 002 18175.81 70.96 52690.10 88888.00 2007-01-02 08:39:48.409 002 18175.76 70.90 52690.11 88888.00 2007-01-02 08:39:48.909 002 18175.81 70.87 52690.09 88888.00 2007-01-02 08:39:49.409 002 18175.78 70.83 52690.06 88888.00 2007-01-02 08:39:49.909 002 18175.80 70.90 52690.02 88888.00 2007-01-02 08:39:50.409 002 18175.80 70.90 52690.03 88888.00 2007-01-02 08:39:50.909 002 18175.86 70.91 52689.97 88888.00 2007-01-02 08:39:51.409 002 18175.82 71.00 52689.91 88888.00 2007-01-02 08:39:51.909 002 18175.68 70.99 52689.93 88888.00 2007-01-02 08:39:52.409 002 18175.67 71.06 52689.95 88888.00 2007-01-02 08:39:52.909 002 18175.66 71.25 52690.03 88888.00 2007-01-02 08:39:53.409 002 18175.69 71.30 52690.11 88888.00 2007-01-02 08:39:53.909 002 18175.71 71.28 52690.16 88888.00 2007-01-02 08:39:54.409 002 18175.70 71.28 52690.18 88888.00 2007-01-02 08:39:54.909 002 18175.70 71.28 52690.19 88888.00 2007-01-02 08:39:55.409 002 18175.69 71.21 52690.21 88888.00 2007-01-02 08:39:55.909 002 18175.70 71.34 52690.17 88888.00 2007-01-02 08:39:56.409 002 18175.81 71.34 52690.12 88888.00 2007-01-02 08:39:56.909 002 18175.85 71.37 52690.07 88888.00 2007-01-02 08:39:57.409 002 18175.77 71.40 52690.18 88888.00 2007-01-02 08:39:57.909 002 18175.75 71.46 52690.20 88888.00 2007-01-02 08:39:58.409 002 18175.64 71.49 52690.25 88888.00 2007-01-02 08:39:58.909 002 18175.71 71.41 52690.24 88888.00 2007-01-02 08:39:59.409 002 18175.69 71.45 52690.24 88888.00 2007-01-02 08:39:59.909 002 18175.74 71.46 52690.20 88888.00 2007-01-02 08:40:00.409 002 18175.79 71.50 52690.17 88888.00 2007-01-02 08:40:00.909 002 18175.78 71.62 52690.14 88888.00 2007-01-02 08:40:01.409 002 18175.82 71.58 52690.09 88888.00 2007-01-02 08:40:01.909 002 18175.75 71.65 52690.10 88888.00 2007-01-02 08:40:02.409 002 18175.75 71.65 52690.13 88888.00 2007-01-02 08:40:02.909 002 18175.78 71.66 52690.14 88888.00 2007-01-02 08:40:03.409 002 18175.77 71.66 52690.19 88888.00 2007-01-02 08:40:03.909 002 18175.73 71.67 52690.20 88888.00 2007-01-02 08:40:04.409 002 18175.74 71.68 52690.17 88888.00 2007-01-02 08:40:04.909 002 18175.64 71.68 52690.18 88888.00 2007-01-02 08:40:05.409 002 18175.70 71.66 52690.18 88888.00 2007-01-02 08:40:05.909 002 18175.67 71.59 52690.12 88888.00 2007-01-02 08:40:06.409 002 18175.70 71.54 52690.00 88888.00 2007-01-02 08:40:06.909 002 18175.63 71.66 52690.16 88888.00 2007-01-02 08:40:07.409 002 18175.58 71.88 52690.26 88888.00 2007-01-02 08:40:07.909 002 18175.51 71.98 52690.32 88888.00 2007-01-02 08:40:08.409 002 18175.57 71.98 52690.31 88888.00 2007-01-02 08:40:08.909 002 18175.58 72.02 52690.29 88888.00 2007-01-02 08:40:09.409 002 18175.59 72.07 52690.33 88888.00 2007-01-02 08:40:09.909 002 18175.65 72.06 52690.32 88888.00 2007-01-02 08:40:10.409 002 18175.68 72.06 52690.40 88888.00 2007-01-02 08:40:10.909 002 18175.56 72.01 52690.28 88888.00 2007-01-02 08:40:11.409 002 18175.47 72.00 52690.26 88888.00 2007-01-02 08:40:11.909 002 18175.54 71.98 52690.29 88888.00 2007-01-02 08:40:12.409 002 18175.59 71.97 52690.35 88888.00 2007-01-02 08:40:12.909 002 18175.55 71.99 52690.34 88888.00 2007-01-02 08:40:13.409 002 18175.47 72.05 52690.41 88888.00 2007-01-02 08:40:13.909 002 18175.53 72.13 52690.41 88888.00 2007-01-02 08:40:14.409 002 18175.55 72.15 52690.53 88888.00 2007-01-02 08:40:14.909 002 18175.59 72.14 52690.54 88888.00 2007-01-02 08:40:15.409 002 18175.64 72.15 52690.59 88888.00 2007-01-02 08:40:15.909 002 18175.60 72.20 52690.47 88888.00 2007-01-02 08:40:16.409 002 18175.48 72.11 52690.43 88888.00 2007-01-02 08:40:16.909 002 18175.45 72.18 52690.49 88888.00 2007-01-02 08:40:17.409 002 18175.38 72.11 52690.46 88888.00 2007-01-02 08:40:17.909 002 18175.33 72.07 52690.53 88888.00 2007-01-02 08:40:18.409 002 18175.46 72.06 52690.48 88888.00 2007-01-02 08:40:18.909 002 18175.55 72.11 52690.40 88888.00 2007-01-02 08:40:19.409 002 18175.45 72.16 52690.30 88888.00 2007-01-02 08:40:19.909 002 18175.44 72.16 52690.29 88888.00 2007-01-02 08:40:20.409 002 18175.49 72.21 52690.37 88888.00 2007-01-02 08:40:20.909 002 18175.47 72.28 52690.36 88888.00 2007-01-02 08:40:21.409 002 18175.37 72.29 52690.40 88888.00 2007-01-02 08:40:21.909 002 18175.33 72.24 52690.28 88888.00 2007-01-02 08:40:22.409 002 18175.40 72.18 52690.32 88888.00 2007-01-02 08:40:22.909 002 18175.49 72.22 52690.38 88888.00 2007-01-02 08:40:23.409 002 18175.56 72.26 52690.40 88888.00 2007-01-02 08:40:23.909 002 18175.55 72.34 52690.25 88888.00 2007-01-02 08:40:24.409 002 18175.54 72.40 52690.24 88888.00 2007-01-02 08:40:24.909 002 18175.49 72.31 52690.31 88888.00 2007-01-02 08:40:25.409 002 18175.46 72.18 52690.40 88888.00 2007-01-02 08:40:25.909 002 18175.48 72.15 52690.45 88888.00 2007-01-02 08:40:26.409 002 18175.58 72.14 52690.36 88888.00 2007-01-02 08:40:26.909 002 18175.53 72.15 52690.43 88888.00 2007-01-02 08:40:27.409 002 18175.58 72.20 52690.40 88888.00 2007-01-02 08:40:27.909 002 18175.60 72.20 52690.38 88888.00 2007-01-02 08:40:28.409 002 18175.65 72.35 52690.34 88888.00 2007-01-02 08:40:28.909 002 18175.66 72.44 52690.30 88888.00 2007-01-02 08:40:29.409 002 18175.67 72.48 52690.26 88888.00 2007-01-02 08:40:29.909 002 18175.59 72.59 52690.22 88888.00 2007-01-02 08:40:30.409 002 18175.77 72.53 52690.28 88888.00 2007-01-02 08:40:30.909 002 18175.71 72.50 52690.20 88888.00 2007-01-02 08:40:31.409 002 18175.66 72.54 52690.25 88888.00 2007-01-02 08:40:31.909 002 18175.76 72.58 52690.31 88888.00 2007-01-02 08:40:32.409 002 18175.73 72.55 52690.45 88888.00 2007-01-02 08:40:32.909 002 18175.54 72.51 52690.35 88888.00 2007-01-02 08:40:33.409 002 18175.49 72.51 52690.24 88888.00 2007-01-02 08:40:33.909 002 18175.63 72.48 52690.29 88888.00 2007-01-02 08:40:34.409 002 18175.63 72.51 52690.29 88888.00 2007-01-02 08:40:34.909 002 18175.49 72.54 52690.41 88888.00 2007-01-02 08:40:35.409 002 18175.52 72.69 52690.38 88888.00 2007-01-02 08:40:35.909 002 18175.63 72.71 52690.43 88888.00 2007-01-02 08:40:36.409 002 18175.69 72.63 52690.43 88888.00 2007-01-02 08:40:36.909 002 18175.70 72.61 52690.32 88888.00 2007-01-02 08:40:37.409 002 18175.66 72.57 52690.23 88888.00 2007-01-02 08:40:37.909 002 18175.68 72.63 52690.24 88888.00 2007-01-02 08:40:38.409 002 18175.67 72.64 52690.31 88888.00 2007-01-02 08:40:38.909 002 18175.68 72.67 52690.26 88888.00 2007-01-02 08:40:39.409 002 18175.67 72.72 52690.26 88888.00 2007-01-02 08:40:39.909 002 18175.56 72.78 52690.30 88888.00 2007-01-02 08:40:40.409 002 18175.55 72.79 52690.26 88888.00 2007-01-02 08:40:40.909 002 18175.60 72.78 52690.28 88888.00 2007-01-02 08:40:41.409 002 18175.58 72.82 52690.28 88888.00 2007-01-02 08:40:41.909 002 18175.54 72.87 52690.34 88888.00 2007-01-02 08:40:42.409 002 18175.64 72.90 52690.40 88888.00 2007-01-02 08:40:42.909 002 18175.71 72.86 52690.38 88888.00 2007-01-02 08:40:43.409 002 18175.69 72.88 52690.48 88888.00 2007-01-02 08:40:43.909 002 18175.55 72.85 52690.28 88888.00 2007-01-02 08:40:44.409 002 18175.41 72.87 52690.23 88888.00 2007-01-02 08:40:44.909 002 18175.44 72.89 52690.28 88888.00 2007-01-02 08:40:45.409 002 18175.55 72.97 52690.21 88888.00 2007-01-02 08:40:45.909 002 18175.63 73.00 52690.07 88888.00 2007-01-02 08:40:46.409 002 18175.59 72.99 52689.96 88888.00 2007-01-02 08:40:46.909 002 18175.64 73.03 52689.99 88888.00 2007-01-02 08:40:47.409 002 18175.56 73.03 52690.17 88888.00 2007-01-02 08:40:47.909 002 18175.66 73.09 52690.36 88888.00 2007-01-02 08:40:48.409 002 18175.86 73.12 52690.35 88888.00 2007-01-02 08:40:48.909 002 18176.07 73.13 52690.29 88888.00 2007-01-02 08:40:49.409 002 18176.05 73.06 52690.30 88888.00 2007-01-02 08:40:49.909 002 18175.87 72.95 52690.26 88888.00 2007-01-02 08:40:50.409 002 18175.78 72.95 52690.19 88888.00 2007-01-02 08:40:50.909 002 18175.66 73.00 52690.30 88888.00 2007-01-02 08:40:51.409 002 18175.67 73.01 52690.28 88888.00 2007-01-02 08:40:51.909 002 18175.64 73.07 52690.19 88888.00 2007-01-02 08:40:52.409 002 18175.73 73.05 52690.19 88888.00 2007-01-02 08:40:52.909 002 18175.70 72.88 52690.26 88888.00 2007-01-02 08:40:53.409 002 18175.79 72.94 52690.25 88888.00 2007-01-02 08:40:53.909 002 18175.88 73.05 52690.30 88888.00 2007-01-02 08:40:54.409 002 18175.81 73.05 52690.28 88888.00 2007-01-02 08:40:54.909 002 18175.87 72.88 52690.31 88888.00 2007-01-02 08:40:55.409 002 18175.84 72.82 52690.30 88888.00 2007-01-02 08:40:55.909 002 18175.90 72.81 52690.25 88888.00 2007-01-02 08:40:56.409 002 18175.93 72.78 52690.23 88888.00 2007-01-02 08:40:56.909 002 18175.88 72.72 52690.23 88888.00 2007-01-02 08:40:57.409 002 18175.91 72.84 52690.21 88888.00 2007-01-02 08:40:57.909 002 18175.97 72.95 52690.11 88888.00 2007-01-02 08:40:58.409 002 18175.97 72.88 52690.17 88888.00 2007-01-02 08:40:58.909 002 18175.93 72.83 52690.07 88888.00 2007-01-02 08:40:59.409 002 18175.91 72.90 52690.12 88888.00 2007-01-02 08:40:59.909 002 18175.89 72.95 52690.07 88888.00 2007-01-02 08:41:00.409 002 18175.86 72.85 52690.16 88888.00 2007-01-02 08:41:00.909 002 18175.86 72.85 52690.24 88888.00 2007-01-02 08:41:01.409 002 18175.92 72.96 52690.29 88888.00 2007-01-02 08:41:01.909 002 18175.91 72.98 52690.26 88888.00 2007-01-02 08:41:02.409 002 18175.92 72.95 52690.20 88888.00 2007-01-02 08:41:02.909 002 18175.93 72.97 52690.26 88888.00 2007-01-02 08:41:03.409 002 18176.01 73.01 52690.21 88888.00 2007-01-02 08:41:03.909 002 18175.91 72.99 52690.25 88888.00 2007-01-02 08:41:04.409 002 18175.91 72.94 52690.42 88888.00 2007-01-02 08:41:04.909 002 18175.98 72.97 52690.35 88888.00 2007-01-02 08:41:05.409 002 18176.03 72.96 52690.21 88888.00 2007-01-02 08:41:05.909 002 18175.93 72.95 52690.17 88888.00 2007-01-02 08:41:06.409 002 18176.03 73.06 52690.13 88888.00 2007-01-02 08:41:06.909 002 18176.08 73.14 52690.09 88888.00 2007-01-02 08:41:07.409 002 18176.07 73.20 52690.13 88888.00 2007-01-02 08:41:07.909 002 18175.98 73.17 52690.12 88888.00 2007-01-02 08:41:08.409 002 18175.77 73.22 52690.11 88888.00 2007-01-02 08:41:08.909 002 18175.78 73.19 52690.18 88888.00 2007-01-02 08:41:09.409 002 18175.95 73.20 52690.16 88888.00 2007-01-02 08:41:09.909 002 18176.00 73.21 52690.21 88888.00 2007-01-02 08:41:10.409 002 18176.06 73.25 52690.26 88888.00 2007-01-02 08:41:10.909 002 18175.98 73.35 52690.34 88888.00 2007-01-02 08:41:11.409 002 18176.03 73.43 52690.31 88888.00 2007-01-02 08:41:11.909 002 18176.10 73.43 52690.30 88888.00 2007-01-02 08:41:12.409 002 18176.14 73.48 52690.03 88888.00 2007-01-02 08:41:12.909 002 18176.19 73.50 52690.08 88888.00 2007-01-02 08:41:13.409 002 18176.29 73.51 52690.28 88888.00 2007-01-02 08:41:13.909 002 18176.36 73.43 52690.33 88888.00 2007-01-02 08:41:14.409 002 18176.46 73.44 52690.22 88888.00 2007-01-02 08:41:14.909 002 18176.44 73.41 52690.21 88888.00 2007-01-02 08:41:15.409 002 18176.30 73.38 52690.24 88888.00 2007-01-02 08:41:15.909 002 18176.24 73.47 52690.29 88888.00 2007-01-02 08:41:16.409 002 18176.16 73.49 52690.18 88888.00 2007-01-02 08:41:16.909 002 18176.17 73.46 52690.18 88888.00 2007-01-02 08:41:17.409 002 18176.27 73.34 52690.29 88888.00 2007-01-02 08:41:17.909 002 18176.31 73.22 52690.36 88888.00 2007-01-02 08:41:18.409 002 18176.43 73.28 52690.31 88888.00 2007-01-02 08:41:18.909 002 18176.44 73.45 52690.21 88888.00 2007-01-02 08:41:19.409 002 18176.43 73.44 52690.11 88888.00 2007-01-02 08:41:19.909 002 18176.39 73.44 52690.11 88888.00 2007-01-02 08:41:20.409 002 18176.41 73.49 52690.12 88888.00 2007-01-02 08:41:20.909 002 18176.34 73.52 52690.22 88888.00 2007-01-02 08:41:21.409 002 18176.34 73.64 52690.26 88888.00 2007-01-02 08:41:21.909 002 18176.31 73.56 52690.33 88888.00 2007-01-02 08:41:22.409 002 18176.30 73.57 52690.26 88888.00 2007-01-02 08:41:22.909 002 18176.35 73.57 52690.14 88888.00 2007-01-02 08:41:23.409 002 18176.35 73.59 52690.09 88888.00 2007-01-02 08:41:23.909 002 18176.40 73.62 52690.16 88888.00 2007-01-02 08:41:24.409 002 18176.43 73.62 52690.24 88888.00 2007-01-02 08:41:24.909 002 18176.42 73.67 52690.24 88888.00 2007-01-02 08:41:25.409 002 18176.42 73.68 52690.23 88888.00 2007-01-02 08:41:25.909 002 18176.47 73.58 52690.29 88888.00 2007-01-02 08:41:26.409 002 18176.52 73.54 52690.26 88888.00 2007-01-02 08:41:26.909 002 18176.52 73.63 52690.19 88888.00 2007-01-02 08:41:27.409 002 18176.53 73.64 52690.12 88888.00 2007-01-02 08:41:27.909 002 18176.52 73.62 52690.22 88888.00 2007-01-02 08:41:28.409 002 18176.46 73.62 52690.26 88888.00 2007-01-02 08:41:28.909 002 18176.46 73.56 52690.29 88888.00 2007-01-02 08:41:29.409 002 18176.47 73.67 52690.26 88888.00 2007-01-02 08:41:29.909 002 18176.58 73.77 52690.21 88888.00 2007-01-02 08:41:30.409 002 18176.64 73.69 52690.23 88888.00 2007-01-02 08:41:30.909 002 18176.61 73.73 52690.25 88888.00 2007-01-02 08:41:31.409 002 18176.47 73.73 52690.31 88888.00 2007-01-02 08:41:31.909 002 18176.46 73.71 52690.36 88888.00 2007-01-02 08:41:32.409 002 18176.49 73.73 52690.32 88888.00 2007-01-02 08:41:32.909 002 18176.58 73.79 52690.23 88888.00 2007-01-02 08:41:33.409 002 18176.52 73.87 52690.25 88888.00 2007-01-02 08:41:33.909 002 18176.43 73.88 52690.25 88888.00 2007-01-02 08:41:34.409 002 18176.35 73.88 52690.21 88888.00 2007-01-02 08:41:34.909 002 18176.45 73.85 52690.21 88888.00 2007-01-02 08:41:35.409 002 18176.45 73.75 52690.19 88888.00 2007-01-02 08:41:35.909 002 18176.27 73.76 52690.22 88888.00 2007-01-02 08:41:36.409 002 18176.33 73.71 52690.09 88888.00 2007-01-02 08:41:36.909 002 18176.32 73.81 52690.19 88888.00 2007-01-02 08:41:37.409 002 18176.33 73.89 52690.19 88888.00 2007-01-02 08:41:37.909 002 18176.25 73.91 52690.31 88888.00 2007-01-02 08:41:38.409 002 18176.29 73.80 52690.25 88888.00 2007-01-02 08:41:38.909 002 18176.28 73.82 52690.14 88888.00 2007-01-02 08:41:39.409 002 18176.17 73.88 52690.22 88888.00 2007-01-02 08:41:39.909 002 18176.09 73.85 52690.25 88888.00 2007-01-02 08:41:40.409 002 18176.09 73.80 52690.14 88888.00 2007-01-02 08:41:40.909 002 18176.17 73.76 52690.26 88888.00 2007-01-02 08:41:41.409 002 18176.09 73.73 52690.35 88888.00 2007-01-02 08:41:41.909 002 18176.10 73.52 52690.21 88888.00 2007-01-02 08:41:42.409 002 18176.19 73.55 52690.13 88888.00 2007-01-02 08:41:42.909 002 18176.08 73.68 52690.16 88888.00 2007-01-02 08:41:43.409 002 18176.07 73.77 52690.17 88888.00 2007-01-02 08:41:43.909 002 18175.98 73.77 52690.30 88888.00 2007-01-02 08:41:44.409 002 18176.03 73.70 52690.43 88888.00 2007-01-02 08:41:44.909 002 18176.03 73.66 52690.42 88888.00 2007-01-02 08:41:45.409 002 18176.02 73.61 52690.28 88888.00 2007-01-02 08:41:45.909 002 18175.99 73.59 52690.30 88888.00 2007-01-02 08:41:46.409 002 18175.99 73.58 52690.28 88888.00 2007-01-02 08:41:46.909 002 18175.97 73.63 52690.40 88888.00 2007-01-02 08:41:47.409 002 18175.90 73.79 52690.40 88888.00 2007-01-02 08:41:47.909 002 18175.97 73.94 52690.28 88888.00 2007-01-02 08:41:48.409 002 18176.02 73.94 52690.26 88888.00 2007-01-02 08:41:48.909 002 18176.07 73.91 52690.21 88888.00 2007-01-02 08:41:49.409 002 18175.99 73.85 52690.21 88888.00 2007-01-02 08:41:49.909 002 18176.00 73.73 52690.35 88888.00 2007-01-02 08:41:50.409 002 18176.03 73.76 52690.40 88888.00 2007-01-02 08:41:50.909 002 18176.00 73.77 52690.23 88888.00 2007-01-02 08:41:51.409 002 18175.87 73.86 52690.21 88888.00 2007-01-02 08:41:51.909 002 18175.78 73.91 52690.23 88888.00 2007-01-02 08:41:52.409 002 18175.63 73.94 52690.13 88888.00 2007-01-02 08:41:52.909 002 18175.58 74.02 52690.17 88888.00 2007-01-02 08:41:53.409 002 18175.69 74.05 52690.25 88888.00 2007-01-02 08:41:53.909 002 18175.68 74.06 52690.41 88888.00 2007-01-02 08:41:54.409 002 18175.66 74.04 52690.36 88888.00 2007-01-02 08:41:54.909 002 18175.52 74.08 52690.18 88888.00 2007-01-02 08:41:55.409 002 18175.47 74.16 52690.05 88888.00 2007-01-02 08:41:55.909 002 18175.54 74.23 52689.97 88888.00 2007-01-02 08:41:56.409 002 18175.59 74.17 52690.10 88888.00 2007-01-02 08:41:56.909 002 18175.56 74.15 52690.13 88888.00 2007-01-02 08:41:57.409 002 18175.54 74.09 52690.20 88888.00 2007-01-02 08:41:57.909 002 18175.37 73.94 52690.21 88888.00 2007-01-02 08:41:58.409 002 18175.34 73.97 52690.19 88888.00 2007-01-02 08:41:58.909 002 18175.40 74.01 52690.19 88888.00 2007-01-02 08:41:59.409 002 18175.46 74.05 52690.16 88888.00 2007-01-02 08:41:59.909 002 18175.54 74.13 52690.16 88888.00 2007-01-02 08:42:00.409 002 18175.48 74.16 52690.17 88888.00 2007-01-02 08:42:00.909 002 18175.64 74.18 52690.16 88888.00 2007-01-02 08:42:01.409 002 18175.75 74.21 52690.13 88888.00 2007-01-02 08:42:01.909 002 18175.53 74.29 52690.10 88888.00 2007-01-02 08:42:02.409 002 18175.43 74.32 52690.13 88888.00 2007-01-02 08:42:02.909 002 18175.48 74.35 52689.97 88888.00 2007-01-02 08:42:03.409 002 18175.51 74.40 52690.07 88888.00 2007-01-02 08:42:03.909 002 18175.54 74.38 52690.14 88888.00 2007-01-02 08:42:04.409 002 18175.52 74.42 52690.20 88888.00 2007-01-02 08:42:04.909 002 18175.42 74.46 52690.10 88888.00 2007-01-02 08:42:05.409 002 18175.40 74.49 52689.94 88888.00 2007-01-02 08:42:05.909 002 18175.54 74.44 52689.99 88888.00 2007-01-02 08:42:06.409 002 18175.53 74.62 52689.98 88888.00 2007-01-02 08:42:06.909 002 18175.52 74.74 52690.09 88888.00 2007-01-02 08:42:07.409 002 18175.34 74.82 52690.18 88888.00 2007-01-02 08:42:07.909 002 18175.26 74.80 52690.17 88888.00 2007-01-02 08:42:08.409 002 18175.27 74.76 52690.12 88888.00 2007-01-02 08:42:08.909 002 18175.36 74.83 52690.08 88888.00 2007-01-02 08:42:09.409 002 18175.40 74.82 52689.98 88888.00 2007-01-02 08:42:09.909 002 18175.29 74.81 52690.00 88888.00 2007-01-02 08:42:10.409 002 18175.41 74.84 52690.10 88888.00 2007-01-02 08:42:10.909 002 18175.51 74.79 52690.06 88888.00 2007-01-02 08:42:11.409 002 18175.35 74.81 52690.07 88888.00 2007-01-02 08:42:11.909 002 18175.33 74.94 52690.06 88888.00 2007-01-02 08:42:12.409 002 18175.43 74.91 52689.95 88888.00 2007-01-02 08:42:12.909 002 18175.41 74.92 52689.89 88888.00 2007-01-02 08:42:13.409 002 18175.36 74.98 52689.88 88888.00 2007-01-02 08:42:13.909 002 18175.41 74.95 52689.85 88888.00 2007-01-02 08:42:14.409 002 18175.35 74.89 52689.80 88888.00 2007-01-02 08:42:14.909 002 18175.24 74.89 52689.82 88888.00 2007-01-02 08:42:15.409 002 18175.22 74.88 52689.80 88888.00 2007-01-02 08:42:15.909 002 18175.23 74.83 52689.73 88888.00 2007-01-02 08:42:16.409 002 18175.19 74.85 52689.85 88888.00 2007-01-02 08:42:16.909 002 18175.22 74.80 52689.83 88888.00 2007-01-02 08:42:17.409 002 18175.17 74.77 52689.68 88888.00 2007-01-02 08:42:17.909 002 18175.26 74.74 52689.75 88888.00 2007-01-02 08:42:18.409 002 18175.25 74.81 52689.75 88888.00 2007-01-02 08:42:18.909 002 18175.20 74.84 52689.87 88888.00 2007-01-02 08:42:19.409 002 18175.29 74.77 52689.91 88888.00 2007-01-02 08:42:19.909 002 18175.25 74.75 52689.90 88888.00 2007-01-02 08:42:20.409 002 18175.17 74.78 52689.93 88888.00 2007-01-02 08:42:20.909 002 18175.19 74.78 52689.85 88888.00 2007-01-02 08:42:21.409 002 18175.15 74.77 52689.79 88888.00 2007-01-02 08:42:21.909 002 18175.02 74.73 52689.72 88888.00 2007-01-02 08:42:22.409 002 18175.01 74.67 52689.71 88888.00 2007-01-02 08:42:22.909 002 18174.99 74.48 52689.73 88888.00 2007-01-02 08:42:23.409 002 18175.03 74.38 52689.62 88888.00 2007-01-02 08:42:23.909 002 18174.99 74.37 52689.65 88888.00 2007-01-02 08:42:24.409 002 18175.10 74.36 52689.67 88888.00 2007-01-02 08:42:24.909 002 18175.22 74.37 52689.65 88888.00 2007-01-02 08:42:25.409 002 18175.35 74.38 52689.67 88888.00 2007-01-02 08:42:25.909 002 18175.32 74.41 52689.65 88888.00 2007-01-02 08:42:26.409 002 18175.19 74.44 52689.67 88888.00 2007-01-02 08:42:26.909 002 18175.19 74.49 52689.66 88888.00 2007-01-02 08:42:27.409 002 18175.19 74.48 52689.78 88888.00 2007-01-02 08:42:27.909 002 18175.12 74.55 52689.78 88888.00 2007-01-02 08:42:28.409 002 18175.13 74.62 52689.73 88888.00 2007-01-02 08:42:28.909 002 18175.08 74.67 52689.61 88888.00 2007-01-02 08:42:29.409 002 18175.03 74.67 52689.60 88888.00 2007-01-02 08:42:29.909 002 18174.94 74.63 52689.65 88888.00 2007-01-02 08:42:30.409 002 18174.89 74.59 52689.84 88888.00 2007-01-02 08:42:30.909 002 18175.00 74.57 52689.84 88888.00 2007-01-02 08:42:31.409 002 18175.09 74.59 52689.83 88888.00 2007-01-02 08:42:31.909 002 18175.00 74.62 52689.73 88888.00 2007-01-02 08:42:32.409 002 18174.93 74.63 52689.70 88888.00 2007-01-02 08:42:32.909 002 18174.82 74.66 52689.68 88888.00 2007-01-02 08:42:33.409 002 18174.79 74.64 52689.59 88888.00 2007-01-02 08:42:33.909 002 18174.83 74.62 52689.74 88888.00 2007-01-02 08:42:34.409 002 18174.80 74.59 52689.72 88888.00 2007-01-02 08:42:34.909 002 18174.66 74.66 52689.79 88888.00 2007-01-02 08:42:35.409 002 18174.66 74.69 52689.86 88888.00 2007-01-02 08:42:35.909 002 18174.67 74.73 52689.78 88888.00 2007-01-02 08:42:36.409 002 18174.64 74.82 52689.67 88888.00 2007-01-02 08:42:36.909 002 18174.64 74.84 52689.71 88888.00 2007-01-02 08:42:37.409 002 18174.58 74.83 52689.75 88888.00 2007-01-02 08:42:37.909 002 18174.49 74.81 52689.70 88888.00 2007-01-02 08:42:38.409 002 18174.45 74.80 52689.83 88888.00 2007-01-02 08:42:38.909 002 18174.45 74.80 52689.91 88888.00 2007-01-02 08:42:39.409 002 18174.41 75.04 52689.89 88888.00 2007-01-02 08:42:39.909 002 18174.32 75.18 52689.73 88888.00 2007-01-02 08:42:40.409 002 18174.45 75.15 52689.73 88888.00 2007-01-02 08:42:40.909 002 18174.40 75.13 52689.75 88888.00 2007-01-02 08:42:41.409 002 18174.27 75.19 52689.67 88888.00 2007-01-02 08:42:41.909 002 18174.28 75.13 52689.68 88888.00 2007-01-02 08:42:42.409 002 18174.32 75.16 52689.72 88888.00 2007-01-02 08:42:42.909 002 18174.30 75.23 52689.78 88888.00 2007-01-02 08:42:43.409 002 18174.25 75.18 52689.82 88888.00 2007-01-02 08:42:43.909 002 18174.27 75.21 52689.75 88888.00 2007-01-02 08:42:44.409 002 18174.30 75.22 52689.77 88888.00 2007-01-02 08:42:44.909 002 18174.29 75.20 52689.77 88888.00 2007-01-02 08:42:45.409 002 18174.39 75.20 52689.74 88888.00 2007-01-02 08:42:45.909 002 18174.32 75.16 52689.71 88888.00 2007-01-02 08:42:46.409 002 18174.22 75.17 52689.73 88888.00 2007-01-02 08:42:46.909 002 18174.25 75.14 52689.78 88888.00 2007-01-02 08:42:47.409 002 18174.21 75.04 52689.82 88888.00 2007-01-02 08:42:47.909 002 18174.26 74.86 52689.75 88888.00 2007-01-02 08:42:48.409 002 18174.11 74.94 52689.67 88888.00 2007-01-02 08:42:48.909 002 18173.94 75.09 52689.62 88888.00 2007-01-02 08:42:49.409 002 18174.04 75.17 52689.67 88888.00 2007-01-02 08:42:49.909 002 18174.04 75.23 52689.76 88888.00 2007-01-02 08:42:50.409 002 18174.02 75.19 52689.80 88888.00 2007-01-02 08:42:50.909 002 18174.00 75.14 52689.76 88888.00 2007-01-02 08:42:51.409 002 18174.11 75.11 52689.76 88888.00 2007-01-02 08:42:51.909 002 18174.04 74.94 52689.71 88888.00 2007-01-02 08:42:52.409 002 18174.08 75.12 52689.71 88888.00 2007-01-02 08:42:52.909 002 18173.96 75.32 52689.72 88888.00 2007-01-02 08:42:53.409 002 18174.00 75.32 52689.61 88888.00 2007-01-02 08:42:53.909 002 18174.01 75.24 52689.45 88888.00 2007-01-02 08:42:54.409 002 18173.96 75.23 52689.40 88888.00 2007-01-02 08:42:54.909 002 18173.99 75.30 52689.43 88888.00 2007-01-02 08:42:55.409 002 18174.04 75.25 52689.51 88888.00 2007-01-02 08:42:55.909 002 18174.02 75.17 52689.64 88888.00 2007-01-02 08:42:56.406 002 18174.10 75.23 52689.80 88888.00 2007-01-02 08:42:56.906 002 18174.06 75.24 52689.75 88888.00 2007-01-02 08:42:57.406 002 18174.02 75.26 52689.64 88888.00 2007-01-02 08:42:57.906 002 18174.01 75.34 52689.62 88888.00 2007-01-02 08:42:58.406 002 18174.06 75.33 52689.63 88888.00 2007-01-02 08:42:58.906 002 18174.14 75.28 52689.70 88888.00 2007-01-02 08:42:59.406 002 18174.16 75.28 52689.79 88888.00 2007-01-02 08:42:59.906 002 18174.21 75.29 52689.63 88888.00 2007-01-02 08:43:00.406 002 18174.21 75.36 52689.59 88888.00 2007-01-02 08:43:00.906 002 18174.25 75.36 52689.64 88888.00 2007-01-02 08:43:01.406 002 18174.26 75.30 52689.63 88888.00 2007-01-02 08:43:01.906 002 18174.30 75.32 52689.65 88888.00 2007-01-02 08:43:02.406 002 18174.34 75.32 52689.64 88888.00 2007-01-02 08:43:02.906 002 18174.30 75.30 52689.71 88888.00 2007-01-02 08:43:03.406 002 18174.23 75.41 52689.61 88888.00 2007-01-02 08:43:03.906 002 18174.18 75.34 52689.64 88888.00 2007-01-02 08:43:04.406 002 18174.16 75.25 52689.60 88888.00 2007-01-02 08:43:04.906 002 18174.17 75.32 52689.51 88888.00 2007-01-02 08:43:05.406 002 18174.25 75.40 52689.49 88888.00 2007-01-02 08:43:05.906 002 18174.27 75.37 52689.53 88888.00 2007-01-02 08:43:06.406 002 18174.23 75.36 52689.43 88888.00 2007-01-02 08:43:06.906 002 18174.25 75.48 52689.41 88888.00 2007-01-02 08:43:07.406 002 18174.24 75.44 52689.39 88888.00 2007-01-02 08:43:07.906 002 18174.28 75.40 52689.27 88888.00 2007-01-02 08:43:08.406 002 18174.23 75.38 52689.24 88888.00 2007-01-02 08:43:08.906 002 18174.19 75.42 52689.27 88888.00 2007-01-02 08:43:09.406 002 18174.21 75.29 52689.10 88888.00 2007-01-02 08:43:09.906 002 18174.18 75.08 52689.13 88888.00 2007-01-02 08:43:10.406 002 18174.18 75.07 52689.17 88888.00 2007-01-02 08:43:10.906 002 18174.17 75.04 52689.20 88888.00 2007-01-02 08:43:11.406 002 18174.24 75.04 52689.24 88888.00 2007-01-02 08:43:11.906 002 18174.12 75.04 52689.18 88888.00 2007-01-02 08:43:12.406 002 18174.17 75.03 52689.16 88888.00 2007-01-02 08:43:12.906 002 18174.26 75.01 52689.12 88888.00 2007-01-02 08:43:13.406 002 18174.18 75.12 52689.21 88888.00 2007-01-02 08:43:13.906 002 18174.22 75.12 52689.27 88888.00 2007-01-02 08:43:14.406 002 18174.29 75.13 52689.30 88888.00 2007-01-02 08:43:14.906 002 18174.28 75.15 52689.32 88888.00 2007-01-02 08:43:15.406 002 18174.33 75.18 52689.30 88888.00 2007-01-02 08:43:15.906 002 18174.34 75.20 52689.25 88888.00 2007-01-02 08:43:16.406 002 18174.30 75.19 52689.21 88888.00 2007-01-02 08:43:16.906 002 18174.16 75.25 52689.18 88888.00 2007-01-02 08:43:17.406 002 18174.17 75.38 52689.18 88888.00 2007-01-02 08:43:17.906 002 18174.11 75.37 52689.21 88888.00 2007-01-02 08:43:18.406 002 18174.13 75.46 52689.20 88888.00 2007-01-02 08:43:18.906 002 18174.15 75.53 52689.16 88888.00 2007-01-02 08:43:19.406 002 18174.23 75.52 52689.12 88888.00 2007-01-02 08:43:19.906 002 18174.24 75.51 52689.28 88888.00 2007-01-02 08:43:20.406 002 18174.37 75.55 52689.27 88888.00 2007-01-02 08:43:20.906 002 18174.35 75.58 52689.30 88888.00 2007-01-02 08:43:21.406 002 18174.17 75.54 52689.31 88888.00 2007-01-02 08:43:21.906 002 18174.18 75.53 52689.27 88888.00 2007-01-02 08:43:22.406 002 18174.26 75.51 52689.21 88888.00 2007-01-02 08:43:22.906 002 18174.23 75.46 52689.06 88888.00 2007-01-02 08:43:23.406 002 18174.19 75.43 52689.18 88888.00 2007-01-02 08:43:23.906 002 18174.32 75.43 52689.28 88888.00 2007-01-02 08:43:24.406 002 18174.32 75.53 52689.30 88888.00 2007-01-02 08:43:24.906 002 18174.27 75.53 52689.32 88888.00 2007-01-02 08:43:25.406 002 18174.23 75.53 52689.35 88888.00 2007-01-02 08:43:25.906 002 18174.13 75.58 52689.33 88888.00 2007-01-02 08:43:26.406 002 18174.10 75.38 52689.21 88888.00 2007-01-02 08:43:26.906 002 18174.16 75.32 52688.95 88888.00 2007-01-02 08:43:27.406 002 18174.22 75.33 52689.02 88888.00 2007-01-02 08:43:27.906 002 18174.25 75.35 52689.09 88888.00 2007-01-02 08:43:28.406 002 18174.14 75.51 52689.13 88888.00 2007-01-02 08:43:28.906 002 18174.16 75.48 52689.27 88888.00 2007-01-02 08:43:29.406 002 18174.21 75.47 52689.33 88888.00 2007-01-02 08:43:29.906 002 18174.18 75.55 52689.30 88888.00 2007-01-02 08:43:30.406 002 18174.17 75.51 52689.26 88888.00 2007-01-02 08:43:30.906 002 18174.22 75.50 52689.18 88888.00 2007-01-02 08:43:31.406 002 18174.18 75.54 52689.15 88888.00 2007-01-02 08:43:31.906 002 18174.02 75.53 52689.08 88888.00 2007-01-02 08:43:32.406 002 18174.00 75.48 52689.09 88888.00 2007-01-02 08:43:32.906 002 18173.91 75.42 52689.16 88888.00 2007-01-02 08:43:33.406 002 18173.91 75.47 52689.08 88888.00 2007-01-02 08:43:33.906 002 18173.99 75.46 52689.08 88888.00 2007-01-02 08:43:34.406 002 18173.96 75.45 52689.05 88888.00 2007-01-02 08:43:34.906 002 18173.92 75.45 52688.92 88888.00 2007-01-02 08:43:35.406 002 18173.95 75.52 52688.87 88888.00 2007-01-02 08:43:35.906 002 18173.96 75.49 52688.91 88888.00 2007-01-02 08:43:36.406 002 18173.99 75.48 52688.92 88888.00 2007-01-02 08:43:36.906 002 18174.07 75.52 52689.00 88888.00 2007-01-02 08:43:37.406 002 18174.02 75.51 52689.07 88888.00 2007-01-02 08:43:37.906 002 18173.95 75.48 52689.04 88888.00 2007-01-02 08:43:38.406 002 18173.93 75.50 52688.91 88888.00 2007-01-02 08:43:38.906 002 18173.99 75.50 52688.86 88888.00 2007-01-02 08:43:39.406 002 18174.13 75.47 52688.93 88888.00 2007-01-02 08:43:39.906 002 18174.16 75.52 52688.90 88888.00 2007-01-02 08:43:40.406 002 18174.11 75.57 52688.96 88888.00 2007-01-02 08:43:40.906 002 18174.14 75.62 52688.91 88888.00 2007-01-02 08:43:41.406 002 18174.06 75.61 52688.90 88888.00 2007-01-02 08:43:41.906 002 18174.00 75.65 52688.89 88888.00 2007-01-02 08:43:42.406 002 18174.03 75.65 52688.96 88888.00 2007-01-02 08:43:42.906 002 18174.02 75.71 52688.95 88888.00 2007-01-02 08:43:43.406 002 18174.10 75.76 52688.80 88888.00 2007-01-02 08:43:43.906 002 18174.02 75.75 52688.82 88888.00 2007-01-02 08:43:44.406 002 18174.04 75.75 52688.82 88888.00 2007-01-02 08:43:44.906 002 18174.02 75.74 52688.75 88888.00 2007-01-02 08:43:45.406 002 18174.05 75.70 52688.70 88888.00 2007-01-02 08:43:45.906 002 18174.08 75.63 52688.74 88888.00 2007-01-02 08:43:46.406 002 18174.23 75.65 52688.79 88888.00 2007-01-02 08:43:46.906 002 18174.25 75.81 52688.71 88888.00 2007-01-02 08:43:47.406 002 18174.16 75.74 52688.63 88888.00 2007-01-02 08:43:47.906 002 18174.05 75.77 52688.63 88888.00 2007-01-02 08:43:48.406 002 18174.11 75.75 52688.71 88888.00 2007-01-02 08:43:48.906 002 18174.23 75.82 52688.89 88888.00 2007-01-02 08:43:49.406 002 18174.27 75.88 52688.83 88888.00 2007-01-02 08:43:49.906 002 18174.24 75.74 52688.81 88888.00 2007-01-02 08:43:50.406 002 18174.15 75.72 52688.86 88888.00 2007-01-02 08:43:50.906 002 18174.15 75.79 52688.95 88888.00 2007-01-02 08:43:51.406 002 18174.28 75.81 52688.89 88888.00 2007-01-02 08:43:51.906 002 18174.35 75.80 52688.87 88888.00 2007-01-02 08:43:52.406 002 18174.23 75.76 52688.90 88888.00 2007-01-02 08:43:52.906 002 18174.32 75.76 52688.91 88888.00 2007-01-02 08:43:53.406 002 18174.38 75.80 52688.90 88888.00 2007-01-02 08:43:53.906 002 18174.40 75.81 52688.91 88888.00 2007-01-02 08:43:54.406 002 18174.46 75.59 52688.97 88888.00 2007-01-02 08:43:54.906 002 18174.49 75.54 52688.87 88888.00 2007-01-02 08:43:55.406 002 18174.55 75.54 52688.83 88888.00 2007-01-02 08:43:55.906 002 18174.41 75.61 52688.84 88888.00 2007-01-02 08:43:56.406 002 18174.40 75.64 52689.01 88888.00 2007-01-02 08:43:56.906 002 18174.45 75.72 52689.09 88888.00 2007-01-02 08:43:57.406 002 18174.41 75.77 52688.95 88888.00 2007-01-02 08:43:57.906 002 18174.32 75.80 52688.90 88888.00 2007-01-02 08:43:58.406 002 18174.35 75.83 52688.86 88888.00 2007-01-02 08:43:58.906 002 18174.41 75.88 52688.79 88888.00 2007-01-02 08:43:59.406 002 18174.36 75.90 52688.82 88888.00 2007-01-02 08:43:59.906 002 18174.46 75.82 52688.85 88888.00 2007-01-02 08:44:00.406 002 18174.46 75.76 52688.95 88888.00 2007-01-02 08:44:00.906 002 18174.46 75.73 52689.05 88888.00 2007-01-02 08:44:01.406 002 18174.46 75.68 52689.10 88888.00 2007-01-02 08:44:01.906 002 18174.44 75.63 52689.19 88888.00 2007-01-02 08:44:02.406 002 18174.55 75.73 52689.15 88888.00 2007-01-02 08:44:02.906 002 18174.57 75.79 52689.09 88888.00 2007-01-02 08:44:03.406 002 18174.61 75.80 52689.04 88888.00 2007-01-02 08:44:03.906 002 18174.70 75.79 52688.95 88888.00 2007-01-02 08:44:04.406 002 18174.73 75.81 52688.91 88888.00 2007-01-02 08:44:04.906 002 18174.73 75.79 52688.90 88888.00 2007-01-02 08:44:05.406 002 18174.80 75.80 52688.96 88888.00 2007-01-02 08:44:05.906 002 18174.79 75.81 52689.05 88888.00 2007-01-02 08:44:06.406 002 18174.84 75.87 52689.03 88888.00 2007-01-02 08:44:06.906 002 18174.81 75.85 52689.15 88888.00 2007-01-02 08:44:07.406 002 18174.89 75.91 52689.12 88888.00 2007-01-02 08:44:07.906 002 18174.92 75.91 52689.15 88888.00 2007-01-02 08:44:08.406 002 18175.02 75.89 52689.04 88888.00 2007-01-02 08:44:08.906 002 18175.12 75.98 52688.95 88888.00 2007-01-02 08:44:09.406 002 18175.06 75.96 52688.90 88888.00 2007-01-02 08:44:09.906 002 18175.05 75.97 52688.89 88888.00 2007-01-02 08:44:10.406 002 18174.95 75.92 52688.85 88888.00 2007-01-02 08:44:10.906 002 18175.04 75.83 52688.83 88888.00 2007-01-02 08:44:11.406 002 18175.20 75.97 52688.78 88888.00 2007-01-02 08:44:11.906 002 18175.15 76.01 52688.77 88888.00 2007-01-02 08:44:12.406 002 18175.15 76.04 52688.85 88888.00 2007-01-02 08:44:12.906 002 18175.20 76.03 52688.89 88888.00 2007-01-02 08:44:13.406 002 18175.25 76.02 52688.87 88888.00 2007-01-02 08:44:13.906 002 18175.31 76.05 52688.96 88888.00 2007-01-02 08:44:14.406 002 18175.35 76.09 52689.00 88888.00 2007-01-02 08:44:14.906 002 18175.26 76.06 52689.06 88888.00 2007-01-02 08:44:15.406 002 18175.34 76.06 52689.10 88888.00 2007-01-02 08:44:15.906 002 18175.44 76.01 52689.09 88888.00 2007-01-02 08:44:16.406 002 18175.55 76.05 52689.09 88888.00 2007-01-02 08:44:16.906 002 18175.51 76.09 52689.01 88888.00 2007-01-02 08:44:17.406 002 18175.45 76.05 52689.07 88888.00 2007-01-02 08:44:17.906 002 18175.42 76.03 52689.13 88888.00 2007-01-02 08:44:18.406 002 18175.54 76.09 52689.25 88888.00 2007-01-02 08:44:18.906 002 18175.62 76.04 52689.18 88888.00 2007-01-02 08:44:19.406 002 18175.66 75.98 52689.25 88888.00 2007-01-02 08:44:19.906 002 18175.64 76.06 52689.16 88888.00 2007-01-02 08:44:20.406 002 18175.73 76.09 52689.16 88888.00 2007-01-02 08:44:20.906 002 18175.73 76.25 52689.18 88888.00 2007-01-02 08:44:21.406 002 18175.76 76.33 52689.21 88888.00 2007-01-02 08:44:21.906 002 18175.78 76.30 52689.19 88888.00 2007-01-02 08:44:22.406 002 18175.82 76.30 52689.19 88888.00 2007-01-02 08:44:22.906 002 18175.85 76.30 52689.19 88888.00 2007-01-02 08:44:23.406 002 18175.88 76.34 52689.17 88888.00 2007-01-02 08:44:23.906 002 18175.91 76.42 52689.13 88888.00 2007-01-02 08:44:24.406 002 18175.97 76.45 52689.12 88888.00 2007-01-02 08:44:24.906 002 18176.00 76.45 52689.13 88888.00 2007-01-02 08:44:25.406 002 18176.17 76.44 52689.05 88888.00 2007-01-02 08:44:25.906 002 18176.13 76.43 52689.12 88888.00 2007-01-02 08:44:26.406 002 18176.09 76.46 52689.13 88888.00 2007-01-02 08:44:26.906 002 18176.09 76.44 52689.03 88888.00 2007-01-02 08:44:27.406 002 18176.22 76.34 52688.90 88888.00 2007-01-02 08:44:27.906 002 18176.18 76.30 52688.85 88888.00 2007-01-02 08:44:28.406 002 18176.33 76.28 52688.82 88888.00 2007-01-02 08:44:28.906 002 18176.41 76.21 52688.81 88888.00 2007-01-02 08:44:29.406 002 18176.41 76.31 52688.80 88888.00 2007-01-02 08:44:29.906 002 18176.50 76.35 52688.81 88888.00 2007-01-02 08:44:30.406 002 18176.50 76.32 52688.93 88888.00 2007-01-02 08:44:30.906 002 18176.49 76.39 52688.97 88888.00 2007-01-02 08:44:31.406 002 18176.51 76.43 52688.91 88888.00 2007-01-02 08:44:31.906 002 18176.61 76.49 52688.86 88888.00 2007-01-02 08:44:32.406 002 18176.47 76.53 52688.86 88888.00 2007-01-02 08:44:32.906 002 18176.55 76.41 52688.94 88888.00 2007-01-02 08:44:33.406 002 18176.68 76.54 52688.98 88888.00 2007-01-02 08:44:33.906 002 18176.69 76.53 52688.97 88888.00 2007-01-02 08:44:34.406 002 18176.57 76.54 52688.93 88888.00 2007-01-02 08:44:34.906 002 18176.52 76.46 52688.89 88888.00 2007-01-02 08:44:35.406 002 18176.61 76.47 52688.97 88888.00 2007-01-02 08:44:35.906 002 18176.77 76.44 52689.09 88888.00 2007-01-02 08:44:36.406 002 18176.76 76.37 52689.09 88888.00 2007-01-02 08:44:36.906 002 18176.62 76.43 52689.00 88888.00 2007-01-02 08:44:37.406 002 18176.74 76.47 52689.00 88888.00 2007-01-02 08:44:37.906 002 18176.82 76.44 52688.87 88888.00 2007-01-02 08:44:38.406 002 18176.74 76.47 52688.96 88888.00 2007-01-02 08:44:38.906 002 18176.77 76.54 52688.92 88888.00 2007-01-02 08:44:39.406 002 18176.76 76.57 52688.84 88888.00 2007-01-02 08:44:39.906 002 18176.76 76.56 52688.81 88888.00 2007-01-02 08:44:40.406 002 18176.89 76.48 52688.85 88888.00 2007-01-02 08:44:40.906 002 18176.88 76.54 52688.85 88888.00 2007-01-02 08:44:41.406 002 18176.88 76.55 52688.85 88888.00 2007-01-02 08:44:41.906 002 18176.84 76.49 52688.85 88888.00 2007-01-02 08:44:42.406 002 18176.89 76.34 52688.89 88888.00 2007-01-02 08:44:42.906 002 18176.86 76.39 52689.00 88888.00 2007-01-02 08:44:43.406 002 18176.94 76.41 52689.00 88888.00 2007-01-02 08:44:43.906 002 18176.89 76.40 52689.03 88888.00 2007-01-02 08:44:44.406 002 18176.86 76.56 52689.07 88888.00 2007-01-02 08:44:44.906 002 18176.92 76.57 52689.07 88888.00 2007-01-02 08:44:45.406 002 18177.12 76.59 52689.04 88888.00 2007-01-02 08:44:45.906 002 18177.85 76.63 52689.01 88888.00 2007-01-02 08:44:46.406 002 18177.51 76.62 52689.01 88888.00 2007-01-02 08:44:46.906 002 18177.14 76.55 52689.16 88888.00 2007-01-02 08:44:47.406 002 18177.01 76.55 52689.24 88888.00 2007-01-02 08:44:47.906 002 18176.97 76.58 52689.22 88888.00 2007-01-02 08:44:48.406 002 18176.96 76.57 52689.10 88888.00 2007-01-02 08:44:48.906 002 18177.06 76.52 52689.06 88888.00 2007-01-02 08:44:49.406 002 18176.99 76.49 52689.09 88888.00 2007-01-02 08:44:49.906 002 18177.05 76.47 52689.04 88888.00 2007-01-02 08:44:50.406 002 18177.22 76.53 52689.07 88888.00 2007-01-02 08:44:50.906 002 18177.10 76.58 52689.08 88888.00 2007-01-02 08:44:51.406 002 18177.07 76.64 52689.12 88888.00 2007-01-02 08:44:51.906 002 18177.16 76.67 52689.17 88888.00 2007-01-02 08:44:52.406 002 18177.31 76.64 52689.31 88888.00 2007-01-02 08:44:52.906 002 18177.15 76.65 52689.30 88888.00 2007-01-02 08:44:53.406 002 18176.98 76.73 52689.21 88888.00 2007-01-02 08:44:53.906 002 18176.96 76.71 52689.30 88888.00 2007-01-02 08:44:54.406 002 18177.01 76.70 52689.35 88888.00 2007-01-02 08:44:54.906 002 18177.05 76.70 52689.35 88888.00 2007-01-02 08:44:55.406 002 18176.98 76.73 52689.31 88888.00 2007-01-02 08:44:55.906 002 18176.99 76.69 52689.16 88888.00 2007-01-02 08:44:56.406 002 18177.08 76.59 52689.10 88888.00 2007-01-02 08:44:56.906 002 18177.09 76.65 52689.21 88888.00 2007-01-02 08:44:57.406 002 18177.14 76.76 52689.14 88888.00 2007-01-02 08:44:57.906 002 18177.06 76.73 52689.04 88888.00 2007-01-02 08:44:58.406 002 18177.16 76.64 52689.01 88888.00 2007-01-02 08:44:58.906 002 18177.37 76.66 52689.02 88888.00 2007-01-02 08:44:59.406 002 18177.31 76.74 52688.93 88888.00 2007-01-02 08:44:59.906 002 18177.26 76.70 52688.95 88888.00 2007-01-02 08:45:00.406 002 18177.09 76.72 52689.07 88888.00 2007-01-02 08:45:00.906 002 18177.09 76.76 52689.07 88888.00 2007-01-02 08:45:01.406 002 18177.04 76.78 52689.05 88888.00 2007-01-02 08:45:01.906 002 18177.06 76.84 52689.02 88888.00 2007-01-02 08:45:02.406 002 18177.14 76.79 52689.20 88888.00 2007-01-02 08:45:02.906 002 18177.20 76.75 52689.27 88888.00 2007-01-02 08:45:03.406 002 18177.26 76.69 52689.31 88888.00 2007-01-02 08:45:03.906 002 18177.29 76.64 52689.21 88888.00 2007-01-02 08:45:04.406 002 18177.27 76.64 52689.24 88888.00 2007-01-02 08:45:04.906 002 18177.21 76.56 52689.09 88888.00 2007-01-02 08:45:05.406 002 18177.32 76.52 52689.13 88888.00 2007-01-02 08:45:05.906 002 18177.31 76.57 52689.25 88888.00 2007-01-02 08:45:06.406 002 18177.38 76.58 52689.27 88888.00 2007-01-02 08:45:06.906 002 18177.49 76.45 52689.17 88888.00 2007-01-02 08:45:07.406 002 18177.33 76.38 52689.20 88888.00 2007-01-02 08:45:07.906 002 18177.34 76.41 52689.19 88888.00 2007-01-02 08:45:08.406 002 18177.36 76.45 52689.15 88888.00 2007-01-02 08:45:08.906 002 18177.28 76.41 52689.19 88888.00 2007-01-02 08:45:09.406 002 18177.30 76.38 52689.27 88888.00 2007-01-02 08:45:09.906 002 18177.14 76.31 52689.21 88888.00 2007-01-02 08:45:10.406 002 18177.11 76.36 52689.08 88888.00 2007-01-02 08:45:10.906 002 18177.21 76.37 52689.10 88888.00 2007-01-02 08:45:11.406 002 18177.23 76.16 52689.01 88888.00 2007-01-02 08:45:11.906 002 18177.26 76.02 52689.07 88888.00 2007-01-02 08:45:12.406 002 18177.39 75.95 52689.18 88888.00 2007-01-02 08:45:12.906 002 18177.40 75.98 52689.17 88888.00 2007-01-02 08:45:13.406 002 18177.32 75.94 52689.18 88888.00 2007-01-02 08:45:13.906 002 18177.25 75.91 52689.13 88888.00 2007-01-02 08:45:14.406 002 18177.32 75.95 52689.05 88888.00 2007-01-02 08:45:14.906 002 18177.39 75.88 52689.06 88888.00 2007-01-02 08:45:15.406 002 18177.31 75.86 52689.13 88888.00 2007-01-02 08:45:15.906 002 18177.49 75.88 52689.04 88888.00 2007-01-02 08:45:16.406 002 18177.58 75.88 52689.10 88888.00 2007-01-02 08:45:16.906 002 18177.54 75.81 52689.02 88888.00 2007-01-02 08:45:17.406 002 18177.47 75.74 52688.90 88888.00 2007-01-02 08:45:17.906 002 18177.54 75.73 52688.84 88888.00 2007-01-02 08:45:18.406 002 18177.49 75.64 52689.01 88888.00 2007-01-02 08:45:18.906 002 18177.53 75.66 52689.12 88888.00 2007-01-02 08:45:19.406 002 18177.55 75.58 52689.16 88888.00 2007-01-02 08:45:19.906 002 18177.51 75.65 52689.15 88888.00 2007-01-02 08:45:20.406 002 18177.42 75.62 52689.17 88888.00 2007-01-02 08:45:20.906 002 18177.52 75.53 52689.30 88888.00 2007-01-02 08:45:21.406 002 18177.66 75.54 52689.29 88888.00 2007-01-02 08:45:21.906 002 18177.55 75.56 52689.21 88888.00 2007-01-02 08:45:22.406 002 18177.66 75.62 52689.18 88888.00 2007-01-02 08:45:22.906 002 18177.62 75.68 52689.10 88888.00 2007-01-02 08:45:23.406 002 18177.54 75.64 52689.13 88888.00 2007-01-02 08:45:23.906 002 18177.49 75.50 52689.02 88888.00 2007-01-02 08:45:24.406 002 18177.61 75.53 52689.00 88888.00 2007-01-02 08:45:24.906 002 18177.61 75.56 52688.91 88888.00 2007-01-02 08:45:25.406 002 18177.63 75.50 52689.01 88888.00 2007-01-02 08:45:25.906 002 18177.65 75.43 52688.91 88888.00 2007-01-02 08:45:26.406 002 18177.69 75.44 52689.02 88888.00 2007-01-02 08:45:26.906 002 18177.80 75.37 52689.13 88888.00 2007-01-02 08:45:27.406 002 18177.71 75.33 52689.15 88888.00 2007-01-02 08:45:27.906 002 18177.64 75.31 52689.13 88888.00 2007-01-02 08:45:28.406 002 18177.75 75.30 52689.10 88888.00 2007-01-02 08:45:28.906 002 18177.73 75.25 52689.08 88888.00 2007-01-02 08:45:29.406 002 18177.70 75.21 52689.17 88888.00 2007-01-02 08:45:29.906 002 18177.76 75.22 52689.18 88888.00 2007-01-02 08:45:30.406 002 18177.77 75.23 52689.04 88888.00 2007-01-02 08:45:30.906 002 18177.79 75.18 52688.83 88888.00 2007-01-02 08:45:31.406 002 18177.72 75.11 52688.85 88888.00 2007-01-02 08:45:31.906 002 18177.84 75.08 52688.87 88888.00 2007-01-02 08:45:32.406 002 18177.81 75.15 52688.86 88888.00 2007-01-02 08:45:32.906 002 18177.84 75.03 52688.83 88888.00 2007-01-02 08:45:33.406 002 18177.88 74.89 52688.86 88888.00 2007-01-02 08:45:33.906 002 18177.88 74.88 52688.89 88888.00 2007-01-02 08:45:34.406 002 18177.81 74.81 52688.89 88888.00 2007-01-02 08:45:34.906 002 18177.73 74.83 52688.93 88888.00 2007-01-02 08:45:35.406 002 18177.65 74.89 52688.98 88888.00 2007-01-02 08:45:35.906 002 18177.75 74.83 52689.01 88888.00 2007-01-02 08:45:36.406 002 18177.62 74.77 52689.12 88888.00 2007-01-02 08:45:36.906 002 18177.68 74.66 52689.07 88888.00 2007-01-02 08:45:37.406 002 18177.72 74.55 52689.09 88888.00 2007-01-02 08:45:37.906 002 18177.68 74.63 52689.04 88888.00 2007-01-02 08:45:38.406 002 18177.69 74.58 52689.02 88888.00 2007-01-02 08:45:38.906 002 18177.61 74.50 52688.87 88888.00 2007-01-02 08:45:39.406 002 18177.49 74.43 52688.82 88888.00 2007-01-02 08:45:39.906 002 18177.64 74.46 52688.73 88888.00 2007-01-02 08:45:40.406 002 18177.73 74.52 52688.70 88888.00 2007-01-02 08:45:40.906 002 18177.68 74.49 52688.79 88888.00 2007-01-02 08:45:41.406 002 18177.68 74.46 52688.92 88888.00 2007-01-02 08:45:41.906 002 18177.59 74.42 52689.03 88888.00 2007-01-02 08:45:42.406 002 18177.65 74.43 52689.17 88888.00 2007-01-02 08:45:42.906 002 18177.73 74.33 52689.08 88888.00 2007-01-02 08:45:43.406 002 18177.61 74.30 52688.93 88888.00 2007-01-02 08:45:43.906 002 18177.74 74.23 52688.96 88888.00 2007-01-02 08:45:44.406 002 18177.70 74.16 52688.93 88888.00 2007-01-02 08:45:44.906 002 18177.69 74.18 52688.97 88888.00 2007-01-02 08:45:45.406 002 18177.50 74.18 52689.02 88888.00 2007-01-02 08:45:45.906 002 18177.49 74.21 52689.02 88888.00 2007-01-02 08:45:46.406 002 18177.63 74.24 52688.87 88888.00 2007-01-02 08:45:46.906 002 18177.49 74.23 52688.92 88888.00 2007-01-02 08:45:47.406 002 18177.58 74.22 52688.98 88888.00 2007-01-02 08:45:47.906 002 18177.60 74.19 52689.06 88888.00 2007-01-02 08:45:48.406 002 18177.51 74.15 52689.09 88888.00 2007-01-02 08:45:48.906 002 18177.53 74.09 52689.06 88888.00 2007-01-02 08:45:49.406 002 18177.64 74.08 52689.07 88888.00 2007-01-02 08:45:49.906 002 18177.54 74.04 52689.06 88888.00 2007-01-02 08:45:50.406 002 18177.53 73.96 52689.05 88888.00 2007-01-02 08:45:50.906 002 18177.63 74.01 52689.04 88888.00 2007-01-02 08:45:51.406 002 18177.69 73.96 52689.13 88888.00 2007-01-02 08:45:51.906 002 18177.60 73.75 52689.13 88888.00 2007-01-02 08:45:52.406 002 18177.69 73.62 52689.15 88888.00 2007-01-02 08:45:52.906 002 18177.60 73.54 52689.01 88888.00 2007-01-02 08:45:53.406 002 18177.55 73.55 52688.94 88888.00 2007-01-02 08:45:53.906 002 18177.58 73.59 52689.01 88888.00 2007-01-02 08:45:54.406 002 18177.58 73.57 52689.02 88888.00 2007-01-02 08:45:54.906 002 18177.55 73.53 52689.09 88888.00 2007-01-02 08:45:55.406 002 18177.41 73.52 52689.09 88888.00 2007-01-02 08:45:55.906 002 18177.36 73.56 52689.07 88888.00 2007-01-02 08:45:56.406 002 18177.40 73.75 52689.10 88888.00 2007-01-02 08:45:56.906 002 18177.48 73.75 52689.04 88888.00 2007-01-02 08:45:57.406 002 18177.52 73.68 52689.14 88888.00 2007-01-02 08:45:57.906 002 18177.48 73.65 52689.28 88888.00 2007-01-02 08:45:58.406 002 18177.47 73.68 52689.18 88888.00 2007-01-02 08:45:58.906 002 18177.63 73.69 52689.14 88888.00 2007-01-02 08:45:59.406 002 18177.54 73.62 52689.28 88888.00 2007-01-02 08:45:59.906 002 18177.50 73.58 52689.39 88888.00 2007-01-02 08:46:00.406 002 18177.49 73.53 52689.30 88888.00 2007-01-02 08:46:00.906 002 18177.47 73.48 52689.27 88888.00 2007-01-02 08:46:01.406 002 18177.40 73.53 52689.21 88888.00 2007-01-02 08:46:01.906 002 18177.45 73.48 52689.16 88888.00 2007-01-02 08:46:02.406 002 18177.40 73.47 52689.06 88888.00 2007-01-02 08:46:02.906 002 18177.30 73.43 52689.09 88888.00 2007-01-02 08:46:03.406 002 18177.20 73.40 52689.22 88888.00 2007-01-02 08:46:03.906 002 18177.25 73.41 52689.21 88888.00 2007-01-02 08:46:04.406 002 18177.38 73.43 52689.27 88888.00 2007-01-02 08:46:04.906 002 18177.30 73.39 52689.28 88888.00 2007-01-02 08:46:05.406 002 18177.40 73.39 52689.33 88888.00 2007-01-02 08:46:05.906 002 18177.33 73.42 52689.44 88888.00 2007-01-02 08:46:06.406 002 18177.34 73.44 52689.50 88888.00 2007-01-02 08:46:06.906 002 18177.32 73.37 52689.47 88888.00 2007-01-02 08:46:07.406 002 18177.30 73.33 52689.37 88888.00 2007-01-02 08:46:07.906 002 18177.19 73.24 52689.43 88888.00 2007-01-02 08:46:08.406 002 18177.17 73.24 52689.55 88888.00 2007-01-02 08:46:08.906 002 18177.20 73.18 52689.40 88888.00 2007-01-02 08:46:09.406 002 18177.27 73.13 52689.32 88888.00 2007-01-02 08:46:09.906 002 18177.27 73.12 52689.40 88888.00 2007-01-02 08:46:10.406 002 18177.25 73.09 52689.42 88888.00 2007-01-02 08:46:10.906 002 18177.21 73.12 52689.28 88888.00 2007-01-02 08:46:11.406 002 18177.15 73.13 52689.31 88888.00 2007-01-02 08:46:11.906 002 18177.17 73.17 52689.41 88888.00 2007-01-02 08:46:12.406 002 18177.16 73.23 52689.37 88888.00 2007-01-02 08:46:12.906 002 18177.14 73.13 52689.30 88888.00 2007-01-02 08:46:13.406 002 18177.12 73.09 52689.38 88888.00 2007-01-02 08:46:13.906 002 18177.25 73.08 52689.40 88888.00 2007-01-02 08:46:14.406 002 18177.19 73.05 52689.36 88888.00 2007-01-02 08:46:14.906 002 18177.09 73.05 52689.10 88888.00 2007-01-02 08:46:15.406 002 18177.04 73.10 52689.27 88888.00 2007-01-02 08:46:15.906 002 18177.03 73.11 52689.43 88888.00 2007-01-02 08:46:16.406 002 18177.00 73.03 52689.36 88888.00 2007-01-02 08:46:16.906 002 18177.05 72.98 52689.37 88888.00 2007-01-02 08:46:17.406 002 18177.12 72.97 52689.35 88888.00 2007-01-02 08:46:17.906 002 18177.16 72.88 52689.27 88888.00 2007-01-02 08:46:18.406 002 18177.06 72.95 52689.27 88888.00 2007-01-02 08:46:18.906 002 18177.01 72.96 52689.31 88888.00 2007-01-02 08:46:19.406 002 18176.96 72.95 52689.30 88888.00 2007-01-02 08:46:19.906 002 18176.99 72.90 52689.39 88888.00 2007-01-02 08:46:20.406 002 18177.06 72.88 52689.48 88888.00 2007-01-02 08:46:20.906 002 18177.10 72.98 52689.41 88888.00 2007-01-02 08:46:21.406 002 18176.96 72.94 52689.29 88888.00 2007-01-02 08:46:21.906 002 18177.00 72.85 52689.32 88888.00 2007-01-02 08:46:22.406 002 18177.07 72.85 52689.29 88888.00 2007-01-02 08:46:22.906 002 18177.03 72.80 52689.30 88888.00 2007-01-02 08:46:23.406 002 18176.97 72.81 52689.33 88888.00 2007-01-02 08:46:23.906 002 18176.87 72.87 52689.35 88888.00 2007-01-02 08:46:24.406 002 18176.74 72.89 52689.18 88888.00 2007-01-02 08:46:24.906 002 18176.76 72.86 52689.17 88888.00 2007-01-02 08:46:25.406 002 18176.82 72.79 52689.22 88888.00 2007-01-02 08:46:25.906 002 18176.84 72.77 52689.22 88888.00 2007-01-02 08:46:26.406 002 18176.78 72.81 52689.21 88888.00 2007-01-02 08:46:26.906 002 18176.77 72.81 52689.28 88888.00 2007-01-02 08:46:27.406 002 18176.73 72.77 52689.31 88888.00 2007-01-02 08:46:27.906 002 18176.65 72.71 52689.36 88888.00 2007-01-02 08:46:28.406 002 18176.57 72.62 52689.26 88888.00 2007-01-02 08:46:28.906 002 18176.57 72.64 52689.26 88888.00 2007-01-02 08:46:29.406 002 18176.73 72.65 52689.14 88888.00 2007-01-02 08:46:29.906 002 18176.86 72.65 52689.15 88888.00 2007-01-02 08:46:30.406 002 18176.84 72.65 52689.26 88888.00 2007-01-02 08:46:30.906 002 18176.66 72.70 52689.26 88888.00 2007-01-02 08:46:31.406 002 18176.57 72.73 52689.21 88888.00 2007-01-02 08:46:31.906 002 18176.62 72.66 52689.22 88888.00 2007-01-02 08:46:32.406 002 18176.56 72.66 52689.19 88888.00 2007-01-02 08:46:32.906 002 18176.54 72.63 52689.15 88888.00 2007-01-02 08:46:33.406 002 18176.63 72.63 52689.24 88888.00 2007-01-02 08:46:33.906 002 18176.50 72.65 52689.22 88888.00 2007-01-02 08:46:34.406 002 18176.53 72.68 52689.20 88888.00 2007-01-02 08:46:34.906 002 18176.65 72.77 52689.24 88888.00 2007-01-02 08:46:35.406 002 18176.60 72.77 52689.27 88888.00 2007-01-02 08:46:35.906 002 18176.40 72.62 52689.19 88888.00 2007-01-02 08:46:36.406 002 18176.40 72.61 52689.18 88888.00 2007-01-02 08:46:36.906 002 18176.50 72.55 52689.03 88888.00 2007-01-02 08:46:37.406 002 18176.50 72.41 52689.04 88888.00 2007-01-02 08:46:37.906 002 18176.64 72.24 52689.13 88888.00 2007-01-02 08:46:38.406 002 18176.63 72.15 52689.17 88888.00 2007-01-02 08:46:38.906 002 18176.45 72.38 52689.12 88888.00 2007-01-02 08:46:39.406 002 18176.47 72.56 52689.16 88888.00 2007-01-02 08:46:39.906 002 18176.53 72.39 52689.14 88888.00 2007-01-02 08:46:40.406 002 18176.36 72.21 52689.15 88888.00 2007-01-02 08:46:40.906 002 18176.44 72.20 52689.06 88888.00 2007-01-02 08:46:41.406 002 18176.50 72.18 52689.13 88888.00 2007-01-02 08:46:41.906 002 18176.60 72.16 52689.14 88888.00 2007-01-02 08:46:42.406 002 18176.51 72.19 52689.19 88888.00 2007-01-02 08:46:42.906 002 18176.42 72.30 52689.24 88888.00 2007-01-02 08:46:43.406 002 18176.35 72.29 52689.29 88888.00 2007-01-02 08:46:43.906 002 18176.30 72.24 52689.25 88888.00 2007-01-02 08:46:44.406 002 18176.29 72.22 52689.16 88888.00 2007-01-02 08:46:44.906 002 18176.40 72.20 52689.03 88888.00 2007-01-02 08:46:45.406 002 18176.41 72.24 52689.13 88888.00 2007-01-02 08:46:45.906 002 18176.28 72.24 52689.19 88888.00 2007-01-02 08:46:46.406 002 18176.33 72.25 52689.15 88888.00 2007-01-02 08:46:46.906 002 18176.23 72.21 52689.15 88888.00 2007-01-02 08:46:47.406 002 18176.20 72.14 52689.13 88888.00 2007-01-02 08:46:47.906 002 18176.30 72.15 52689.08 88888.00 2007-01-02 08:46:48.406 002 18176.39 72.20 52689.06 88888.00 2007-01-02 08:46:48.906 002 18176.31 72.13 52689.09 88888.00 2007-01-02 08:46:49.406 002 18176.30 72.09 52688.98 88888.00 2007-01-02 08:46:49.906 002 18176.30 71.99 52689.07 88888.00 2007-01-02 08:46:50.406 002 18176.28 72.02 52689.06 88888.00 2007-01-02 08:46:50.906 002 18176.27 72.02 52688.97 88888.00 2007-01-02 08:46:51.406 002 18176.27 71.99 52688.98 88888.00 2007-01-02 08:46:51.906 002 18176.21 72.10 52689.07 88888.00 2007-01-02 08:46:52.406 002 18176.27 72.14 52689.06 88888.00 2007-01-02 08:46:52.906 002 18176.31 72.05 52689.01 88888.00 2007-01-02 08:46:53.406 002 18176.29 72.07 52689.04 88888.00 2007-01-02 08:46:53.906 002 18176.18 72.08 52689.06 88888.00 2007-01-02 08:46:54.406 002 18176.18 72.15 52689.14 88888.00 2007-01-02 08:46:54.906 002 18176.16 72.14 52689.06 88888.00 2007-01-02 08:46:55.406 002 18176.14 72.11 52689.07 88888.00 2007-01-02 08:46:55.906 002 18176.09 72.15 52689.05 88888.00 2007-01-02 08:46:56.406 002 18176.09 72.26 52688.93 88888.00 2007-01-02 08:46:56.906 002 18176.00 72.32 52688.91 88888.00 2007-01-02 08:46:57.406 002 18176.06 72.30 52688.90 88888.00 2007-01-02 08:46:57.906 002 18176.11 72.22 52689.00 88888.00 2007-01-02 08:46:58.406 002 18176.18 72.21 52689.04 88888.00 2007-01-02 08:46:58.906 002 18176.17 72.30 52689.14 88888.00 2007-01-02 08:46:59.406 002 18176.22 72.26 52689.17 88888.00 2007-01-02 08:46:59.906 002 18176.19 72.24 52689.09 88888.00 2007-01-02 08:47:00.406 002 18176.05 72.19 52688.98 88888.00 2007-01-02 08:47:00.906 002 18175.99 72.29 52688.95 88888.00 2007-01-02 08:47:01.406 002 18176.05 72.28 52688.98 88888.00 2007-01-02 08:47:01.906 002 18176.19 72.24 52688.95 88888.00 2007-01-02 08:47:02.406 002 18176.25 72.22 52688.71 88888.00 2007-01-02 08:47:02.906 002 18176.25 72.35 52688.77 88888.00 2007-01-02 08:47:03.406 002 18176.27 72.43 52688.84 88888.00 2007-01-02 08:47:03.906 002 18176.34 72.36 52688.87 88888.00 2007-01-02 08:47:04.406 002 18176.38 72.31 52688.81 88888.00 2007-01-02 08:47:04.906 002 18176.34 72.26 52688.75 88888.00 2007-01-02 08:47:05.406 002 18176.32 72.23 52688.75 88888.00 2007-01-02 08:47:05.906 002 18176.38 72.29 52688.68 88888.00 2007-01-02 08:47:06.406 002 18176.44 72.25 52688.71 88888.00 2007-01-02 08:47:06.906 002 18176.51 72.23 52688.68 88888.00 2007-01-02 08:47:07.406 002 18176.52 72.26 52688.72 88888.00 2007-01-02 08:47:07.906 002 18176.46 72.26 52688.80 88888.00 2007-01-02 08:47:08.406 002 18176.36 72.30 52688.78 88888.00 2007-01-02 08:47:08.906 002 18176.33 72.31 52688.71 88888.00 2007-01-02 08:47:09.406 002 18176.30 72.12 52688.71 88888.00 2007-01-02 08:47:09.906 002 18176.35 71.99 52688.72 88888.00 2007-01-02 08:47:10.406 002 18176.43 72.02 52688.74 88888.00 2007-01-02 08:47:10.906 002 18176.43 72.01 52688.74 88888.00 2007-01-02 08:47:11.406 002 18176.41 71.98 52688.82 88888.00 2007-01-02 08:47:11.906 002 18176.39 72.07 52688.78 88888.00 2007-01-02 08:47:12.406 002 18176.45 72.10 52688.68 88888.00 2007-01-02 08:47:12.906 002 18176.38 72.01 52688.67 88888.00 2007-01-02 08:47:13.406 002 18176.41 72.08 52688.72 88888.00 2007-01-02 08:47:13.906 002 18176.54 71.99 52688.78 88888.00 2007-01-02 08:47:14.406 002 18176.58 71.92 52688.79 88888.00 2007-01-02 08:47:14.906 002 18176.62 71.97 52688.77 88888.00 2007-01-02 08:47:15.406 002 18176.69 72.04 52688.79 88888.00 2007-01-02 08:47:15.906 002 18176.75 71.99 52688.69 88888.00 2007-01-02 08:47:16.406 002 18176.66 71.92 52688.59 88888.00 2007-01-02 08:47:16.906 002 18176.73 71.96 52688.59 88888.00 2007-01-02 08:47:17.406 002 18176.67 72.00 52688.47 88888.00 2007-01-02 08:47:17.906 002 18176.72 72.00 52688.58 88888.00 2007-01-02 08:47:18.406 002 18176.71 71.97 52688.66 88888.00 2007-01-02 08:47:18.906 002 18176.79 71.96 52688.66 88888.00 2007-01-02 08:47:19.406 002 18176.83 71.94 52688.59 88888.00 2007-01-02 08:47:19.906 002 18176.82 72.00 52688.46 88888.00 2007-01-02 08:47:20.406 002 18176.83 72.08 52688.40 88888.00 2007-01-02 08:47:20.906 002 18177.05 72.03 52688.34 88888.00 2007-01-02 08:47:21.406 002 18177.07 71.96 52688.40 88888.00 2007-01-02 08:47:21.906 002 18177.04 71.85 52688.43 88888.00 2007-01-02 08:47:22.406 002 18177.10 71.88 52688.51 88888.00 2007-01-02 08:47:22.906 002 18177.18 71.94 52688.52 88888.00 2007-01-02 08:47:23.406 002 18177.10 71.91 52688.57 88888.00 2007-01-02 08:47:23.906 002 18177.17 71.77 52688.57 88888.00 2007-01-02 08:47:24.406 002 18177.27 71.78 52688.63 88888.00 2007-01-02 08:47:24.906 002 18177.31 71.90 52688.60 88888.00 2007-01-02 08:47:25.406 002 18177.33 71.76 52688.57 88888.00 2007-01-02 08:47:25.906 002 18177.36 71.63 52688.48 88888.00 2007-01-02 08:47:26.406 002 18177.50 71.70 52688.58 88888.00 2007-01-02 08:47:26.906 002 18177.50 71.62 52688.64 88888.00 2007-01-02 08:47:27.406 002 18177.47 71.54 52688.62 88888.00 2007-01-02 08:47:27.906 002 18177.48 71.57 52688.63 88888.00 2007-01-02 08:47:28.406 002 18177.64 71.68 52688.67 88888.00 2007-01-02 08:47:28.906 002 18177.64 71.68 52688.58 88888.00 2007-01-02 08:47:29.406 002 18177.69 71.76 52688.60 88888.00 2007-01-02 08:47:29.906 002 18177.83 71.94 52688.66 88888.00 2007-01-02 08:47:30.406 002 18177.98 71.97 52688.61 88888.00 2007-01-02 08:47:30.906 002 18178.01 72.02 52688.67 88888.00 2007-01-02 08:47:31.406 002 18177.90 72.02 52688.81 88888.00 2007-01-02 08:47:31.906 002 18177.66 72.10 52688.87 88888.00 2007-01-02 08:47:32.406 002 18177.60 72.07 52688.89 88888.00 2007-01-02 08:47:32.906 002 18177.68 72.10 52688.87 88888.00 2007-01-02 08:47:33.406 002 18177.70 72.14 52689.01 88888.00 2007-01-02 08:47:33.906 002 18177.69 72.14 52689.07 88888.00 2007-01-02 08:47:34.406 002 18177.66 72.12 52689.12 88888.00 2007-01-02 08:47:34.906 002 18177.71 72.20 52689.12 88888.00 2007-01-02 08:47:35.406 002 18177.75 72.21 52689.37 88888.00 2007-01-02 08:47:35.906 002 18177.82 72.28 52689.22 88888.00 2007-01-02 08:47:36.406 002 18177.79 72.34 52689.27 88888.00 2007-01-02 08:47:36.906 002 18177.79 72.45 52689.38 88888.00 2007-01-02 08:47:37.406 002 18177.75 72.54 52689.27 88888.00 2007-01-02 08:47:37.906 002 18177.61 72.59 52689.17 88888.00 2007-01-02 08:47:38.406 002 18177.69 72.53 52689.39 88888.00 2007-01-02 08:47:38.906 002 18177.55 72.52 52689.40 88888.00 2007-01-02 08:47:39.406 002 18177.65 72.50 52689.33 88888.00 2007-01-02 08:47:39.906 002 18177.74 72.49 52689.36 88888.00 2007-01-02 08:47:40.406 002 18177.70 72.51 52689.40 88888.00 2007-01-02 08:47:40.906 002 18177.59 72.54 52689.50 88888.00 2007-01-02 08:47:41.406 002 18177.58 72.54 52689.47 88888.00 2007-01-02 08:47:41.906 002 18177.66 72.54 52689.48 88888.00 2007-01-02 08:47:42.406 002 18177.74 72.58 52689.38 88888.00 2007-01-02 08:47:42.906 002 18177.80 72.51 52689.25 88888.00 2007-01-02 08:47:43.406 002 18177.86 72.46 52689.28 88888.00 2007-01-02 08:47:43.906 002 18177.91 72.45 52689.37 88888.00 2007-01-02 08:47:44.406 002 18177.84 72.45 52689.45 88888.00 2007-01-02 08:47:44.906 002 18178.01 72.51 52689.35 88888.00 2007-01-02 08:47:45.406 002 18178.16 72.52 52689.30 88888.00 2007-01-02 08:47:45.906 002 18178.19 72.52 52689.47 88888.00 2007-01-02 08:47:46.406 002 18178.37 72.44 52689.39 88888.00 2007-01-02 08:47:46.906 002 18178.51 72.45 52689.38 88888.00 2007-01-02 08:47:47.406 002 18178.50 72.44 52689.27 88888.00 2007-01-02 08:47:47.906 002 18178.61 72.39 52689.29 88888.00 2007-01-02 08:47:48.406 002 18178.66 72.35 52689.28 88888.00 2007-01-02 08:47:48.906 002 18178.64 72.34 52689.13 88888.00 2007-01-02 08:47:49.406 002 18178.67 72.36 52689.00 88888.00 2007-01-02 08:47:49.906 002 18178.79 72.41 52689.03 88888.00 2007-01-02 08:47:50.406 002 18178.95 72.36 52689.02 88888.00 2007-01-02 08:47:50.906 002 18179.05 72.35 52689.10 88888.00 2007-01-02 08:47:51.406 002 18179.22 72.34 52689.08 88888.00 2007-01-02 08:47:51.906 002 18179.26 72.32 52689.13 88888.00 2007-01-02 08:47:52.406 002 18179.46 72.30 52688.94 88888.00 2007-01-02 08:47:52.906 002 18179.36 72.30 52688.96 88888.00 2007-01-02 08:47:53.406 002 18179.35 72.24 52689.13 88888.00 2007-01-02 08:47:53.906 002 18179.43 72.26 52689.16 88888.00 2007-01-02 08:47:54.406 002 18179.32 72.30 52689.10 88888.00 2007-01-02 08:47:54.906 002 18179.47 72.31 52689.21 88888.00 2007-01-02 08:47:55.406 002 18179.54 72.24 52689.28 88888.00 2007-01-02 08:47:55.906 002 18179.60 72.20 52689.32 88888.00 2007-01-02 08:47:56.406 002 18179.66 72.13 52689.12 88888.00 2007-01-02 08:47:56.906 002 18179.61 72.24 52689.10 88888.00 2007-01-02 08:47:57.406 002 18179.59 72.29 52689.07 88888.00 2007-01-02 08:47:57.906 002 18179.76 72.28 52689.10 88888.00 2007-01-02 08:47:58.406 002 18179.82 72.25 52689.18 88888.00 2007-01-02 08:47:58.906 002 18179.88 72.21 52689.28 88888.00 2007-01-02 08:47:59.406 002 18180.02 72.18 52689.28 88888.00 2007-01-02 08:47:59.906 002 18180.02 72.19 52689.19 88888.00 2007-01-02 08:48:00.406 002 18179.89 72.20 52689.18 88888.00 2007-01-02 08:48:00.906 002 18179.87 72.23 52689.18 88888.00 2007-01-02 08:48:01.406 002 18179.92 72.30 52689.20 88888.00 2007-01-02 08:48:01.906 002 18180.04 72.31 52689.35 88888.00 2007-01-02 08:48:02.406 002 18180.00 72.28 52689.45 88888.00 2007-01-02 08:48:02.906 002 18180.03 72.35 52689.48 88888.00 2007-01-02 08:48:03.406 002 18180.11 72.41 52689.42 88888.00 2007-01-02 08:48:03.906 002 18180.14 72.46 52689.40 88888.00 2007-01-02 08:48:04.406 002 18180.18 72.49 52689.44 88888.00 2007-01-02 08:48:04.906 002 18180.22 72.48 52689.36 88888.00 2007-01-02 08:48:05.406 002 18180.26 72.43 52689.37 88888.00 2007-01-02 08:48:05.906 002 18180.21 72.43 52689.40 88888.00 2007-01-02 08:48:06.406 002 18180.13 72.47 52689.39 88888.00 2007-01-02 08:48:06.906 002 18180.19 72.49 52689.41 88888.00 2007-01-02 08:48:07.406 002 18180.23 72.50 52689.50 88888.00 2007-01-02 08:48:07.906 002 18180.41 72.54 52689.61 88888.00 2007-01-02 08:48:08.406 002 18180.44 72.62 52689.52 88888.00 2007-01-02 08:48:08.906 002 18180.45 72.62 52689.55 88888.00 2007-01-02 08:48:09.406 002 18180.47 72.62 52689.61 88888.00 2007-01-02 08:48:09.906 002 18180.49 72.68 52689.73 88888.00 2007-01-02 08:48:10.406 002 18180.51 72.73 52689.93 88888.00 2007-01-02 08:48:10.906 002 18180.54 72.75 52689.91 88888.00 2007-01-02 08:48:11.406 002 18180.62 72.72 52689.70 88888.00 2007-01-02 08:48:11.906 002 18180.53 72.75 52689.80 88888.00 2007-01-02 08:48:12.406 002 18180.55 72.74 52689.82 88888.00 2007-01-02 08:48:12.906 002 18180.44 72.68 52689.75 88888.00 2007-01-02 08:48:13.406 002 18180.27 72.69 52689.65 88888.00 2007-01-02 08:48:13.906 002 18180.45 72.74 52689.58 88888.00 2007-01-02 08:48:14.406 002 18180.54 72.70 52689.70 88888.00 2007-01-02 08:48:14.906 002 18180.59 72.65 52689.68 88888.00 2007-01-02 08:48:15.406 002 18180.62 72.69 52689.64 88888.00 2007-01-02 08:48:15.906 002 18180.78 72.68 52689.77 88888.00 2007-01-02 08:48:16.406 002 18180.75 72.68 52689.71 88888.00 2007-01-02 08:48:16.906 002 18180.78 72.63 52689.65 88888.00 2007-01-02 08:48:17.406 002 18180.83 72.62 52689.72 88888.00 2007-01-02 08:48:17.906 002 18180.95 72.66 52689.72 88888.00 2007-01-02 08:48:18.406 002 18180.92 72.57 52689.67 88888.00 2007-01-02 08:48:18.906 002 18180.90 72.52 52689.70 88888.00 2007-01-02 08:48:19.406 002 18181.09 72.57 52689.78 88888.00 2007-01-02 08:48:19.906 002 18181.12 72.52 52689.73 88888.00 2007-01-02 08:48:20.406 002 18180.97 72.57 52689.70 88888.00 2007-01-02 08:48:20.906 002 18181.06 72.59 52689.67 88888.00 2007-01-02 08:48:21.406 002 18181.21 72.55 52689.60 88888.00 2007-01-02 08:48:21.906 002 18181.18 72.48 52689.60 88888.00 2007-01-02 08:48:22.406 002 18181.28 72.46 52689.47 88888.00 2007-01-02 08:48:22.906 002 18181.34 72.43 52689.31 88888.00 2007-01-02 08:48:23.406 002 18181.41 72.34 52689.29 88888.00 2007-01-02 08:48:23.906 002 18181.53 72.32 52689.28 88888.00 2007-01-02 08:48:24.406 002 18181.61 72.33 52689.26 88888.00 2007-01-02 08:48:24.906 002 18181.68 72.26 52689.25 88888.00 2007-01-02 08:48:25.406 002 18181.73 72.15 52689.16 88888.00 2007-01-02 08:48:25.906 002 18181.77 72.12 52689.03 88888.00 2007-01-02 08:48:26.406 002 18181.83 72.02 52689.19 88888.00 2007-01-02 08:48:26.906 002 18181.87 71.89 52689.29 88888.00 2007-01-02 08:48:27.406 002 18181.83 71.83 52689.27 88888.00 2007-01-02 08:48:27.906 002 18181.84 71.83 52689.21 88888.00 2007-01-02 08:48:28.406 002 18181.84 71.67 52689.22 88888.00 2007-01-02 08:48:28.906 002 18181.93 71.62 52689.22 88888.00 2007-01-02 08:48:29.406 002 18181.96 71.63 52689.24 88888.00 2007-01-02 08:48:29.906 002 18182.03 71.70 52689.15 88888.00 2007-01-02 08:48:30.406 002 18182.05 71.69 52689.02 88888.00 2007-01-02 08:48:30.906 002 18182.14 71.71 52688.95 88888.00 2007-01-02 08:48:31.406 002 18182.22 71.72 52689.13 88888.00 2007-01-02 08:48:31.906 002 18182.31 71.72 52689.27 88888.00 2007-01-02 08:48:32.406 002 18182.30 71.65 52689.28 88888.00 2007-01-02 08:48:32.906 002 18182.28 71.57 52689.31 88888.00 2007-01-02 08:48:33.406 002 18182.32 71.46 52689.37 88888.00 2007-01-02 08:48:33.906 002 18182.30 71.45 52689.37 88888.00 2007-01-02 08:48:34.406 002 18182.28 71.54 52689.40 88888.00 2007-01-02 08:48:34.906 002 18182.29 71.49 52689.51 88888.00 2007-01-02 08:48:35.406 002 18182.33 71.42 52689.54 88888.00 2007-01-02 08:48:35.906 002 18182.24 71.37 52689.42 88888.00 2007-01-02 08:48:36.406 002 18182.17 71.47 52689.35 88888.00 2007-01-02 08:48:36.906 002 18182.25 71.51 52689.38 88888.00 2007-01-02 08:48:37.406 002 18182.32 71.45 52689.49 88888.00 2007-01-02 08:48:37.906 002 18182.16 71.46 52689.51 88888.00 2007-01-02 08:48:38.406 002 18182.19 71.44 52689.37 88888.00 2007-01-02 08:48:38.906 002 18182.22 71.37 52689.18 88888.00 2007-01-02 08:48:39.406 002 18182.20 71.39 52689.25 88888.00 2007-01-02 08:48:39.906 002 18182.09 71.36 52689.24 88888.00 2007-01-02 08:48:40.406 002 18182.17 71.29 52689.49 88888.00 2007-01-02 08:48:40.906 002 18182.25 71.32 52689.55 88888.00 2007-01-02 08:48:41.406 002 18182.31 71.33 52689.50 88888.00 2007-01-02 08:48:41.906 002 18182.30 71.36 52689.45 88888.00 2007-01-02 08:48:42.406 002 18182.32 71.34 52689.48 88888.00 2007-01-02 08:48:42.906 002 18182.42 71.29 52689.50 88888.00 2007-01-02 08:48:43.406 002 18182.26 71.14 52689.56 88888.00 2007-01-02 08:48:43.906 002 18182.27 71.02 52689.62 88888.00 2007-01-02 08:48:44.406 002 18182.27 71.00 52689.36 88888.00 2007-01-02 08:48:44.906 002 18182.32 71.08 52689.31 88888.00 2007-01-02 08:48:45.406 002 18182.42 71.09 52689.55 88888.00 2007-01-02 08:48:45.906 002 18182.47 71.02 52689.55 88888.00 2007-01-02 08:48:46.406 002 18182.42 70.92 52689.56 88888.00 2007-01-02 08:48:46.906 002 18182.43 70.87 52689.61 88888.00 2007-01-02 08:48:47.406 002 18182.39 70.86 52689.59 88888.00 2007-01-02 08:48:47.906 002 18182.51 70.79 52689.50 88888.00 2007-01-02 08:48:48.406 002 18182.51 70.76 52689.38 88888.00 2007-01-02 08:48:48.906 002 18182.51 70.70 52689.29 88888.00 2007-01-02 08:48:49.406 002 18182.54 70.64 52689.31 88888.00 2007-01-02 08:48:49.906 002 18182.43 70.59 52689.54 88888.00 2007-01-02 08:48:50.406 002 18182.46 70.51 52689.45 88888.00 2007-01-02 08:48:50.906 002 18182.58 70.49 52689.35 88888.00 2007-01-02 08:48:51.406 002 18182.70 70.47 52689.40 88888.00 2007-01-02 08:48:51.906 002 18182.59 70.48 52689.44 88888.00 2007-01-02 08:48:52.406 002 18182.65 70.41 52689.32 88888.00 2007-01-02 08:48:52.906 002 18182.74 70.25 52689.35 88888.00 2007-01-02 08:48:53.406 002 18182.68 70.24 52689.36 88888.00 2007-01-02 08:48:53.906 002 18182.42 70.16 52689.28 88888.00 2007-01-02 08:48:54.406 002 18182.27 70.17 52689.36 88888.00 2007-01-02 08:48:54.906 002 18182.24 70.15 52689.41 88888.00 2007-01-02 08:48:55.406 002 18182.24 70.09 52689.26 88888.00 2007-01-02 08:48:55.906 002 18182.29 70.00 52689.17 88888.00 2007-01-02 08:48:56.406 002 18182.33 69.98 52689.24 88888.00 2007-01-02 08:48:56.906 002 18182.37 69.95 52689.27 88888.00 2007-01-02 08:48:57.406 002 18182.31 69.88 52689.28 88888.00 2007-01-02 08:48:57.906 002 18182.25 69.84 52689.35 88888.00 2007-01-02 08:48:58.406 002 18182.33 69.77 52689.38 88888.00 2007-01-02 08:48:58.906 002 18182.30 69.75 52689.38 88888.00 2007-01-02 08:48:59.406 002 18182.36 69.72 52689.42 88888.00 2007-01-02 08:48:59.906 002 18182.43 69.74 52689.32 88888.00 2007-01-02 08:49:00.406 002 18182.37 69.72 52689.21 88888.00 2007-01-02 08:49:00.906 002 18182.32 69.72 52689.30 88888.00 2007-01-02 08:49:01.406 002 18182.20 69.64 52689.33 88888.00 2007-01-02 08:49:01.906 002 18182.16 69.63 52689.33 88888.00 2007-01-02 08:49:02.406 002 18182.16 69.57 52689.35 88888.00 2007-01-02 08:49:02.906 002 18182.06 69.54 52689.35 88888.00 2007-01-02 08:49:03.406 002 18181.96 69.45 52689.21 88888.00 2007-01-02 08:49:03.906 002 18181.92 69.50 52689.18 88888.00 2007-01-02 08:49:04.406 002 18181.90 69.51 52689.15 88888.00 2007-01-02 08:49:04.906 002 18181.86 69.36 52689.20 88888.00 2007-01-02 08:49:05.406 002 18181.85 69.35 52689.24 88888.00 2007-01-02 08:49:05.906 002 18181.92 69.26 52689.09 88888.00 2007-01-02 08:49:06.406 002 18181.86 69.24 52689.12 88888.00 2007-01-02 08:49:06.906 002 18181.95 69.12 52689.09 88888.00 2007-01-02 08:49:07.406 002 18181.94 69.06 52689.16 88888.00 2007-01-02 08:49:07.906 002 18181.86 69.03 52689.19 88888.00 2007-01-02 08:49:08.406 002 18181.86 69.03 52689.17 88888.00 2007-01-02 08:49:08.906 002 18181.85 68.98 52689.07 88888.00 2007-01-02 08:49:09.406 002 18181.88 68.91 52689.06 88888.00 2007-01-02 08:49:09.906 002 18181.88 68.89 52689.07 88888.00 2007-01-02 08:49:10.406 002 18181.89 68.90 52689.07 88888.00 2007-01-02 08:49:10.906 002 18181.77 68.80 52689.08 88888.00 2007-01-02 08:49:11.406 002 18181.68 68.82 52689.07 88888.00 2007-01-02 08:49:11.906 002 18181.60 68.82 52688.94 88888.00 2007-01-02 08:49:12.406 002 18181.64 68.76 52689.01 88888.00 2007-01-02 08:49:12.906 002 18181.72 68.69 52689.13 88888.00 2007-01-02 08:49:13.406 002 18181.57 68.64 52688.97 88888.00 2007-01-02 08:49:13.906 002 18181.51 68.58 52689.08 88888.00 2007-01-02 08:49:14.406 002 18181.55 68.61 52689.02 88888.00 2007-01-02 08:49:14.906 002 18181.55 68.54 52689.04 88888.00 2007-01-02 08:49:15.406 002 18181.54 68.44 52689.05 88888.00 2007-01-02 08:49:15.906 002 18181.53 68.48 52689.00 88888.00 2007-01-02 08:49:16.406 002 18181.39 68.40 52688.95 88888.00 2007-01-02 08:49:16.906 002 18181.43 68.21 52689.03 88888.00 2007-01-02 08:49:17.406 002 18181.41 68.18 52689.07 88888.00 2007-01-02 08:49:17.906 002 18181.42 68.12 52688.97 88888.00 2007-01-02 08:49:18.406 002 18181.31 68.03 52688.91 88888.00 2007-01-02 08:49:18.906 002 18181.23 67.97 52688.85 88888.00 2007-01-02 08:49:19.406 002 18181.21 67.91 52688.85 88888.00 2007-01-02 08:49:19.906 002 18181.13 67.89 52688.71 88888.00 2007-01-02 08:49:20.406 002 18181.02 67.81 52688.71 88888.00 2007-01-02 08:49:20.906 002 18181.05 67.74 52688.78 88888.00 2007-01-02 08:49:21.406 002 18181.07 67.68 52688.80 88888.00 2007-01-02 08:49:21.906 002 18181.09 67.59 52688.79 88888.00 2007-01-02 08:49:22.406 002 18181.00 67.54 52688.91 88888.00 2007-01-02 08:49:22.906 002 18180.90 67.57 52688.91 88888.00 2007-01-02 08:49:23.406 002 18180.84 67.50 52688.90 88888.00 2007-01-02 08:49:23.906 002 18180.61 67.46 52688.87 88888.00 2007-01-02 08:49:24.406 002 18180.57 67.42 52688.78 88888.00 2007-01-02 08:49:24.906 002 18180.56 67.45 52688.74 88888.00 2007-01-02 08:49:25.406 002 18180.53 67.41 52688.61 88888.00 2007-01-02 08:49:25.906 002 18180.47 67.33 52688.58 88888.00 2007-01-02 08:49:26.406 002 18180.41 67.22 52688.61 88888.00 2007-01-02 08:49:26.906 002 18180.49 67.20 52688.67 88888.00 2007-01-02 08:49:27.406 002 18180.43 67.09 52688.83 88888.00 2007-01-02 08:49:27.906 002 18180.37 66.96 52688.82 88888.00 2007-01-02 08:49:28.406 002 18180.33 66.90 52688.78 88888.00 2007-01-02 08:49:28.906 002 18180.26 66.91 52688.79 88888.00 2007-01-02 08:49:29.406 002 18180.19 66.86 52688.69 88888.00 2007-01-02 08:49:29.906 002 18180.05 66.78 52688.78 88888.00 2007-01-02 08:49:30.406 002 18180.05 66.75 52688.73 88888.00 2007-01-02 08:49:30.906 002 18180.07 66.74 52688.45 88888.00 2007-01-02 08:49:31.406 002 18179.99 66.73 52688.32 88888.00 2007-01-02 08:49:31.906 002 18179.93 66.66 52688.49 88888.00 2007-01-02 08:49:32.406 002 18179.93 66.65 52688.63 88888.00 2007-01-02 08:49:32.906 002 18179.98 66.49 52688.74 88888.00 2007-01-02 08:49:33.406 002 18179.93 66.38 52688.71 88888.00 2007-01-02 08:49:33.906 002 18179.88 66.42 52688.60 88888.00 2007-01-02 08:49:34.406 002 18179.85 66.49 52688.50 88888.00 2007-01-02 08:49:34.906 002 18179.73 66.42 52688.60 88888.00 2007-01-02 08:49:35.406 002 18179.70 66.35 52688.67 88888.00 2007-01-02 08:49:35.906 002 18179.65 66.33 52688.52 88888.00 2007-01-02 08:49:36.406 002 18179.59 66.35 52688.43 88888.00 2007-01-02 08:49:36.906 002 18179.69 66.24 52688.35 88888.00 2007-01-02 08:49:37.406 002 18179.67 66.10 52688.31 88888.00 2007-01-02 08:49:37.906 002 18179.61 66.04 52688.29 88888.00 2007-01-02 08:49:38.406 002 18179.60 66.00 52688.28 88888.00 2007-01-02 08:49:38.906 002 18179.67 66.02 52688.15 88888.00 2007-01-02 08:49:39.406 002 18179.69 65.82 52688.13 88888.00 2007-01-02 08:49:39.906 002 18179.65 65.71 52688.17 88888.00 2007-01-02 08:49:40.406 002 18179.61 65.71 52688.12 88888.00 2007-01-02 08:49:40.906 002 18179.62 65.77 52688.10 88888.00 2007-01-02 08:49:41.406 002 18179.56 65.75 52688.05 88888.00 2007-01-02 08:49:41.906 002 18179.51 65.71 52688.01 88888.00 2007-01-02 08:49:42.406 002 18179.42 65.67 52687.88 88888.00 2007-01-02 08:49:42.906 002 18179.48 65.65 52687.97 88888.00 2007-01-02 08:49:43.406 002 18179.66 65.62 52688.15 88888.00 2007-01-02 08:49:43.906 002 18179.48 65.56 52688.27 88888.00 2007-01-02 08:49:44.406 002 18179.28 65.51 52688.31 88888.00 2007-01-02 08:49:44.906 002 18179.25 65.55 52688.28 88888.00 2007-01-02 08:49:45.406 002 18179.25 65.58 52688.17 88888.00 2007-01-02 08:49:45.906 002 18179.16 65.66 52688.03 88888.00 2007-01-02 08:49:46.406 002 18179.14 65.67 52688.02 88888.00 2007-01-02 08:49:46.906 002 18179.06 65.62 52687.93 88888.00 2007-01-02 08:49:47.406 002 18179.02 65.55 52687.81 88888.00 2007-01-02 08:49:47.906 002 18178.99 65.55 52687.87 88888.00 2007-01-02 08:49:48.406 002 18178.91 65.61 52688.04 88888.00 2007-01-02 08:49:48.906 002 18178.90 65.59 52688.10 88888.00 2007-01-02 08:49:49.406 002 18178.84 65.57 52688.00 88888.00 2007-01-02 08:49:49.906 002 18178.81 65.57 52687.92 88888.00 2007-01-02 08:49:50.406 002 18178.74 65.45 52687.84 88888.00 2007-01-02 08:49:50.906 002 18178.78 65.43 52687.80 88888.00 2007-01-02 08:49:51.406 002 18178.81 65.50 52687.71 88888.00 2007-01-02 08:49:51.906 002 18178.83 65.50 52687.70 88888.00 2007-01-02 08:49:52.406 002 18178.84 65.47 52687.73 88888.00 2007-01-02 08:49:52.906 002 18178.89 65.37 52687.78 88888.00 2007-01-02 08:49:53.406 002 18178.78 65.32 52687.71 88888.00 2007-01-02 08:49:53.906 002 18178.63 65.29 52687.59 88888.00 2007-01-02 08:49:54.406 002 18178.62 65.19 52687.56 88888.00 2007-01-02 08:49:54.906 002 18178.64 65.17 52687.70 88888.00 2007-01-02 08:49:55.406 002 18178.68 65.23 52687.67 88888.00 2007-01-02 08:49:55.906 002 18178.63 65.48 52687.71 88888.00 2007-01-02 08:49:56.406 002 18178.51 65.51 52687.65 88888.00 2007-01-02 08:49:56.906 002 18178.42 65.49 52687.51 88888.00 2007-01-02 08:49:57.406 002 18178.45 65.38 52687.43 88888.00 2007-01-02 08:49:57.906 002 18178.33 65.13 52687.26 88888.00 2007-01-02 08:49:58.406 002 18178.28 65.11 52687.24 88888.00 2007-01-02 08:49:58.906 002 18178.31 65.08 52687.28 88888.00 2007-01-02 08:49:59.406 002 18178.24 65.07 52687.23 88888.00 2007-01-02 08:49:59.906 002 18178.20 65.04 52687.23 88888.00 2007-01-02 08:50:00.406 002 18178.19 65.02 52687.27 88888.00 2007-01-02 08:50:00.906 002 18178.06 65.00 52687.28 88888.00 2007-01-02 08:50:01.406 002 18177.97 65.03 52687.28 88888.00 2007-01-02 08:50:01.906 002 18177.86 64.98 52687.38 88888.00 2007-01-02 08:50:02.406 002 18177.85 64.92 52687.26 88888.00 2007-01-02 08:50:02.906 002 18177.99 64.86 52687.21 88888.00 2007-01-02 08:50:03.406 002 18178.08 64.94 52687.11 88888.00 2007-01-02 08:50:03.906 002 18177.99 65.10 52687.11 88888.00 2007-01-02 08:50:04.406 002 18177.87 65.17 52687.15 88888.00 2007-01-02 08:50:04.906 002 18177.81 65.17 52687.20 88888.00 2007-01-02 08:50:05.406 002 18177.80 65.09 52687.18 88888.00 2007-01-02 08:50:05.906 002 18177.71 65.16 52687.15 88888.00 2007-01-02 08:50:06.406 002 18177.68 65.23 52687.21 88888.00 2007-01-02 08:50:06.906 002 18177.52 65.22 52687.19 88888.00 2007-01-02 08:50:07.406 002 18177.54 65.19 52687.04 88888.00 2007-01-02 08:50:07.906 002 18177.47 65.15 52687.08 88888.00 2007-01-02 08:50:08.403 002 18177.38 65.16 52687.12 88888.00 2007-01-02 08:50:08.903 002 18177.34 65.14 52687.15 88888.00 2007-01-02 08:50:09.403 002 18177.25 65.18 52686.99 88888.00 2007-01-02 08:50:09.903 002 18177.33 65.21 52686.95 88888.00 2007-01-02 08:50:10.403 002 18177.28 65.15 52686.96 88888.00 2007-01-02 08:50:10.903 002 18177.19 65.13 52686.93 88888.00 2007-01-02 08:50:11.403 002 18177.17 65.18 52686.94 88888.00 2007-01-02 08:50:11.903 002 18177.22 65.09 52686.97 88888.00 2007-01-02 08:50:12.403 002 18177.20 65.06 52686.89 88888.00 2007-01-02 08:50:12.903 002 18177.16 64.98 52686.90 88888.00 2007-01-02 08:50:13.403 002 18177.07 65.00 52686.85 88888.00 2007-01-02 08:50:13.903 002 18176.95 65.01 52686.86 88888.00 2007-01-02 08:50:14.403 002 18176.99 65.09 52686.75 88888.00 2007-01-02 08:50:14.903 002 18176.97 65.12 52686.65 88888.00 2007-01-02 08:50:15.403 002 18176.95 65.09 52686.69 88888.00 2007-01-02 08:50:15.903 002 18176.81 65.10 52686.72 88888.00 2007-01-02 08:50:16.403 002 18176.86 65.14 52686.69 88888.00 2007-01-02 08:50:16.903 002 18176.84 65.14 52686.68 88888.00 2007-01-02 08:50:17.403 002 18176.71 65.05 52686.60 88888.00 2007-01-02 08:50:17.903 002 18176.55 64.99 52686.54 88888.00 2007-01-02 08:50:18.403 002 18176.73 65.06 52686.53 88888.00 2007-01-02 08:50:18.903 002 18176.67 65.11 52686.45 88888.00 2007-01-02 08:50:19.403 002 18176.55 65.09 52686.37 88888.00 2007-01-02 08:50:19.903 002 18176.56 65.03 52686.42 88888.00 2007-01-02 08:50:20.403 002 18176.49 65.06 52686.45 88888.00 2007-01-02 08:50:20.903 002 18176.53 65.12 52686.49 88888.00 2007-01-02 08:50:21.403 002 18176.49 65.01 52686.54 88888.00 2007-01-02 08:50:21.903 002 18176.47 64.96 52686.42 88888.00 2007-01-02 08:50:22.403 002 18176.52 64.92 52686.32 88888.00 2007-01-02 08:50:22.903 002 18176.50 64.82 52686.31 88888.00 2007-01-02 08:50:23.403 002 18176.46 64.83 52686.27 88888.00 2007-01-02 08:50:23.903 002 18176.39 64.84 52686.20 88888.00 2007-01-02 08:50:24.403 002 18176.38 64.86 52686.17 88888.00 2007-01-02 08:50:24.903 002 18176.34 64.79 52686.14 88888.00 2007-01-02 08:50:25.403 002 18176.40 64.80 52686.23 88888.00 2007-01-02 08:50:25.903 002 18176.25 64.86 52686.18 88888.00 2007-01-02 08:50:26.403 002 18176.20 64.73 52686.02 88888.00 2007-01-02 08:50:26.903 002 18176.08 64.68 52686.04 88888.00 2007-01-02 08:50:27.403 002 18176.14 64.63 52686.07 88888.00 2007-01-02 08:50:27.903 002 18176.17 64.65 52686.19 88888.00 2007-01-02 08:50:28.403 002 18176.19 64.67 52686.22 88888.00 2007-01-02 08:50:28.903 002 18176.11 64.59 52686.22 88888.00 2007-01-02 08:50:29.403 002 18176.01 64.61 52686.19 88888.00 2007-01-02 08:50:29.903 002 18175.88 64.55 52686.22 88888.00 2007-01-02 08:50:30.403 002 18175.77 64.46 52686.04 88888.00 2007-01-02 08:50:30.903 002 18175.74 64.52 52685.95 88888.00 2007-01-02 08:50:31.403 002 18175.78 64.51 52686.16 88888.00 2007-01-02 08:50:31.903 002 18175.79 64.63 52686.06 88888.00 2007-01-02 08:50:32.403 002 18175.75 64.59 52686.02 88888.00 2007-01-02 08:50:32.903 002 18175.68 64.53 52685.95 88888.00 2007-01-02 08:50:33.403 002 18175.58 64.75 52685.89 88888.00 2007-01-02 08:50:33.903 002 18175.57 64.81 52685.97 88888.00 2007-01-02 08:50:34.403 002 18175.52 64.78 52685.94 88888.00 2007-01-02 08:50:34.903 002 18175.59 64.75 52685.91 88888.00 2007-01-02 08:50:35.403 002 18175.56 64.71 52685.73 88888.00 2007-01-02 08:50:35.903 002 18175.47 64.74 52685.73 88888.00 2007-01-02 08:50:36.403 002 18175.37 64.78 52685.73 88888.00 2007-01-02 08:50:36.903 002 18175.38 64.87 52685.69 88888.00 2007-01-02 08:50:37.403 002 18175.34 64.86 52685.80 88888.00 2007-01-02 08:50:37.903 002 18175.32 64.84 52685.87 88888.00 2007-01-02 08:50:38.403 002 18175.23 64.78 52685.87 88888.00 2007-01-02 08:50:38.903 002 18175.12 64.72 52685.90 88888.00 2007-01-02 08:50:39.403 002 18175.15 64.74 52685.89 88888.00 2007-01-02 08:50:39.903 002 18175.10 64.68 52685.83 88888.00 2007-01-02 08:50:40.403 002 18175.11 64.66 52685.83 88888.00 2007-01-02 08:50:40.903 002 18175.02 64.61 52685.84 88888.00 2007-01-02 08:50:41.403 002 18175.04 64.62 52685.80 88888.00 2007-01-02 08:50:41.903 002 18175.11 64.57 52685.60 88888.00 2007-01-02 08:50:42.403 002 18175.08 64.59 52685.64 88888.00 2007-01-02 08:50:42.903 002 18175.03 64.59 52685.76 88888.00 2007-01-02 08:50:43.403 002 18174.90 64.51 52685.79 88888.00 2007-01-02 08:50:43.903 002 18174.81 64.52 52685.71 88888.00 2007-01-02 08:50:44.403 002 18174.87 64.53 52685.62 88888.00 2007-01-02 08:50:44.903 002 18174.93 64.33 52685.50 88888.00 2007-01-02 08:50:45.403 002 18174.91 64.30 52685.55 88888.00 2007-01-02 08:50:45.903 002 18174.91 64.28 52685.67 88888.00 2007-01-02 08:50:46.403 002 18174.81 64.28 52685.61 88888.00 2007-01-02 08:50:46.903 002 18174.75 64.28 52685.70 88888.00 2007-01-02 08:50:47.403 002 18174.75 64.38 52685.67 88888.00 2007-01-02 08:50:47.903 002 18174.72 64.56 52685.60 88888.00 2007-01-02 08:50:48.403 002 18174.77 64.51 52685.65 88888.00 2007-01-02 08:50:48.903 002 18174.71 64.40 52685.72 88888.00 2007-01-02 08:50:49.403 002 18174.71 64.36 52685.69 88888.00 2007-01-02 08:50:49.903 002 18174.62 64.31 52685.54 88888.00 2007-01-02 08:50:50.403 002 18174.56 64.20 52685.46 88888.00 2007-01-02 08:50:50.903 002 18174.48 64.26 52685.47 88888.00 2007-01-02 08:50:51.403 002 18174.45 64.26 52685.54 88888.00 2007-01-02 08:50:51.903 002 18174.38 64.22 52685.52 88888.00 2007-01-02 08:50:52.403 002 18174.34 64.21 52685.54 88888.00 2007-01-02 08:50:52.903 002 18174.32 64.29 52685.45 88888.00 2007-01-02 08:50:53.403 002 18174.26 64.22 52685.41 88888.00 2007-01-02 08:50:53.903 002 18174.26 64.19 52685.49 88888.00 2007-01-02 08:50:54.403 002 18174.28 64.25 52685.53 88888.00 2007-01-02 08:50:54.903 002 18174.18 64.17 52685.44 88888.00 2007-01-02 08:50:55.403 002 18173.99 64.10 52685.48 88888.00 2007-01-02 08:50:55.903 002 18173.89 64.12 52685.27 88888.00 2007-01-02 08:50:56.403 002 18173.94 64.16 52685.13 88888.00 2007-01-02 08:50:56.903 002 18173.97 64.18 52685.14 88888.00 2007-01-02 08:50:57.403 002 18173.88 64.16 52685.15 88888.00 2007-01-02 08:50:57.903 002 18173.91 64.19 52685.13 88888.00 2007-01-02 08:50:58.403 002 18173.73 64.28 52685.11 88888.00 2007-01-02 08:50:58.903 002 18173.60 64.28 52685.16 88888.00 2007-01-02 08:50:59.403 002 18173.64 64.19 52685.21 88888.00 2007-01-02 08:50:59.903 002 18173.68 64.29 52685.27 88888.00 2007-01-02 08:51:00.403 002 18173.64 64.33 52685.31 88888.00 2007-01-02 08:51:00.903 002 18173.43 64.38 52685.20 88888.00 2007-01-02 08:51:01.403 002 18173.32 64.52 52685.09 88888.00 2007-01-02 08:51:01.903 002 18173.29 64.61 52685.11 88888.00 2007-01-02 08:51:02.403 002 18173.30 64.65 52685.19 88888.00 2007-01-02 08:51:02.903 002 18173.34 64.54 52685.23 88888.00 2007-01-02 08:51:03.403 002 18173.30 64.54 52685.20 88888.00 2007-01-02 08:51:03.903 002 18173.21 64.47 52685.21 88888.00 2007-01-02 08:51:04.403 002 18173.19 64.48 52685.19 88888.00 2007-01-02 08:51:04.903 002 18173.21 64.55 52685.21 88888.00 2007-01-02 08:51:05.403 002 18173.23 64.52 52685.18 88888.00 2007-01-02 08:51:05.903 002 18173.12 64.53 52685.12 88888.00 2007-01-02 08:51:06.403 002 18173.10 64.53 52685.12 88888.00 2007-01-02 08:51:06.903 002 18173.01 64.53 52685.22 88888.00 2007-01-02 08:51:07.403 002 18172.95 64.51 52685.24 88888.00 2007-01-02 08:51:07.903 002 18172.96 64.57 52685.20 88888.00 2007-01-02 08:51:08.403 002 18172.76 64.71 52685.16 88888.00 2007-01-02 08:51:08.903 002 18172.71 64.75 52685.13 88888.00 2007-01-02 08:51:09.403 002 18172.75 64.74 52685.19 88888.00 2007-01-02 08:51:09.903 002 18172.66 64.74 52685.22 88888.00 2007-01-02 08:51:10.403 002 18172.62 64.70 52685.15 88888.00 2007-01-02 08:51:10.903 002 18172.66 64.67 52685.11 88888.00 2007-01-02 08:51:11.403 002 18172.49 64.68 52684.99 88888.00 2007-01-02 08:51:11.903 002 18172.36 64.78 52685.02 88888.00 2007-01-02 08:51:12.403 002 18172.26 64.70 52685.01 88888.00 2007-01-02 08:51:12.903 002 18172.31 64.64 52684.95 88888.00 2007-01-02 08:51:13.403 002 18172.32 64.55 52685.00 88888.00 2007-01-02 08:51:13.903 002 18172.37 64.49 52685.03 88888.00 2007-01-02 08:51:14.403 002 18172.27 64.46 52685.09 88888.00 2007-01-02 08:51:14.903 002 18172.16 64.63 52685.19 88888.00 2007-01-02 08:51:15.403 002 18172.18 64.84 52685.16 88888.00 2007-01-02 08:51:15.903 002 18172.11 64.87 52685.07 88888.00 2007-01-02 08:51:16.403 002 18172.15 64.95 52685.01 88888.00 2007-01-02 08:51:16.903 002 18172.25 64.97 52685.01 88888.00 2007-01-02 08:51:17.403 002 18172.10 65.01 52685.00 88888.00 2007-01-02 08:51:17.903 002 18171.84 65.04 52685.03 88888.00 2007-01-02 08:51:18.403 002 18171.75 65.01 52685.10 88888.00 2007-01-02 08:51:18.903 002 18171.88 64.76 52685.09 88888.00 2007-01-02 08:51:19.403 002 18171.82 64.69 52685.14 88888.00 2007-01-02 08:51:19.903 002 18171.74 64.70 52685.16 88888.00 2007-01-02 08:51:20.403 002 18171.62 64.71 52685.12 88888.00 2007-01-02 08:51:20.903 002 18171.58 64.63 52685.07 88888.00 2007-01-02 08:51:21.403 002 18171.58 64.68 52685.07 88888.00 2007-01-02 08:51:21.903 002 18171.46 64.70 52685.14 88888.00 2007-01-02 08:51:22.403 002 18171.40 64.68 52685.08 88888.00 2007-01-02 08:51:22.903 002 18171.31 64.86 52685.08 88888.00 2007-01-02 08:51:23.403 002 18171.28 64.97 52685.18 88888.00 2007-01-02 08:51:23.903 002 18171.26 65.04 52685.25 88888.00 2007-01-02 08:51:24.403 002 18171.24 65.09 52685.16 88888.00 2007-01-02 08:51:24.903 002 18171.30 65.13 52684.99 88888.00 2007-01-02 08:51:25.403 002 18171.24 65.28 52685.06 88888.00 2007-01-02 08:51:25.903 002 18171.20 65.47 52685.11 88888.00 2007-01-02 08:51:26.403 002 18171.07 65.54 52685.00 88888.00 2007-01-02 08:51:26.903 002 18171.19 65.67 52684.99 88888.00 2007-01-02 08:51:27.403 002 18171.02 65.77 52685.12 88888.00 2007-01-02 08:51:27.903 002 18170.88 65.80 52685.18 88888.00 2007-01-02 08:51:28.403 002 18170.90 65.79 52685.24 88888.00 2007-01-02 08:51:28.903 002 18170.97 65.86 52685.23 88888.00 2007-01-02 08:51:29.403 002 18170.98 65.88 52685.19 88888.00 2007-01-02 08:51:29.903 002 18170.97 65.85 52685.03 88888.00 2007-01-02 08:51:30.403 002 18170.89 65.89 52685.01 88888.00 2007-01-02 08:51:30.903 002 18170.75 65.80 52685.06 88888.00 2007-01-02 08:51:31.403 002 18170.77 65.67 52684.92 88888.00 2007-01-02 08:51:31.903 002 18170.80 65.68 52685.04 88888.00 2007-01-02 08:51:32.403 002 18170.81 65.87 52685.13 88888.00 2007-01-02 08:51:32.903 002 18170.81 65.96 52684.98 88888.00 2007-01-02 08:51:33.403 002 18170.82 65.98 52685.03 88888.00 2007-01-02 08:51:33.903 002 18170.89 66.01 52684.98 88888.00 2007-01-02 08:51:34.403 002 18170.80 66.09 52685.14 88888.00 2007-01-02 08:51:34.903 002 18170.67 66.21 52685.19 88888.00 2007-01-02 08:51:35.403 002 18170.61 66.32 52685.21 88888.00 2007-01-02 08:51:35.903 002 18170.61 66.39 52685.15 88888.00 2007-01-02 08:51:36.403 002 18170.65 66.39 52685.12 88888.00 2007-01-02 08:51:36.903 002 18170.81 66.41 52685.10 88888.00 2007-01-02 08:51:37.403 002 18170.78 66.53 52685.08 88888.00 2007-01-02 08:51:37.903 002 18170.69 66.51 52685.12 88888.00 2007-01-02 08:51:38.403 002 18170.73 66.54 52685.19 88888.00 2007-01-02 08:51:38.903 002 18170.67 66.64 52685.16 88888.00 2007-01-02 08:51:39.403 002 18170.75 66.56 52685.11 88888.00 2007-01-02 08:51:39.903 002 18170.80 66.46 52685.03 88888.00 2007-01-02 08:51:40.403 002 18170.75 66.68 52685.12 88888.00 2007-01-02 08:51:40.903 002 18170.69 67.01 52685.15 88888.00 2007-01-02 08:51:41.403 002 18170.64 67.02 52685.21 88888.00 2007-01-02 08:51:41.903 002 18170.50 67.07 52685.34 88888.00 2007-01-02 08:51:42.403 002 18170.43 67.21 52685.42 88888.00 2007-01-02 08:51:42.903 002 18170.45 67.29 52685.46 88888.00 2007-01-02 08:51:43.403 002 18170.49 67.32 52685.44 88888.00 2007-01-02 08:51:43.903 002 18170.53 67.44 52685.42 88888.00 2007-01-02 08:51:44.403 002 18170.47 67.32 52685.48 88888.00 2007-01-02 08:51:44.903 002 18170.45 67.31 52685.53 88888.00 2007-01-02 08:51:45.403 002 18170.38 67.43 52685.48 88888.00 2007-01-02 08:51:45.903 002 18170.30 67.53 52685.42 88888.00 2007-01-02 08:51:46.403 002 18170.25 67.68 52685.44 88888.00 2007-01-02 08:51:46.903 002 18170.21 67.77 52685.44 88888.00 2007-01-02 08:51:47.403 002 18170.27 67.76 52685.35 88888.00 2007-01-02 08:51:47.903 002 18170.24 67.78 52685.20 88888.00 2007-01-02 08:51:48.403 002 18170.12 67.91 52685.23 88888.00 2007-01-02 08:51:48.903 002 18170.09 68.03 52685.30 88888.00 2007-01-02 08:51:49.403 002 18170.17 68.00 52685.36 88888.00 2007-01-02 08:51:49.903 002 18170.26 68.05 52685.32 88888.00 2007-01-02 08:51:50.403 002 18170.31 68.05 52685.32 88888.00 2007-01-02 08:51:50.903 002 18170.31 68.12 52685.33 88888.00 2007-01-02 08:51:51.403 002 18170.24 68.16 52685.32 88888.00 2007-01-02 08:51:51.903 002 18170.17 68.24 52685.20 88888.00 2007-01-02 08:51:52.403 002 18170.23 68.32 52685.19 88888.00 2007-01-02 08:51:52.903 002 18170.30 68.35 52685.21 88888.00 2007-01-02 08:51:53.403 002 18170.39 68.39 52685.14 88888.00 2007-01-02 08:51:53.903 002 18170.42 68.47 52685.18 88888.00 2007-01-02 08:51:54.403 002 18170.39 68.45 52685.23 88888.00 2007-01-02 08:51:54.903 002 18170.36 68.46 52685.33 88888.00 2007-01-02 08:51:55.403 002 18170.37 68.53 52685.36 88888.00 2007-01-02 08:51:55.903 002 18170.46 68.57 52685.21 88888.00 2007-01-02 08:51:56.403 002 18170.56 68.63 52685.21 88888.00 2007-01-02 08:51:56.903 002 18170.70 68.66 52685.20 88888.00 2007-01-02 08:51:57.403 002 18170.79 68.72 52685.22 88888.00 2007-01-02 08:51:57.903 002 18170.73 68.66 52685.32 88888.00 2007-01-02 08:51:58.403 002 18170.75 68.54 52685.24 88888.00 2007-01-02 08:51:58.903 002 18170.73 68.62 52685.29 88888.00 2007-01-02 08:51:59.403 002 18170.87 68.63 52685.34 88888.00 2007-01-02 08:51:59.903 002 18170.90 68.65 52685.29 88888.00 2007-01-02 08:52:00.403 002 18170.91 68.74 52685.25 88888.00 2007-01-02 08:52:00.903 002 18171.00 68.73 52685.31 88888.00 2007-01-02 08:52:01.403 002 18171.03 68.73 52685.29 88888.00 2007-01-02 08:52:01.903 002 18171.08 68.85 52685.21 88888.00 2007-01-02 08:52:02.403 002 18171.10 68.91 52685.22 88888.00 2007-01-02 08:52:02.903 002 18171.18 68.99 52685.39 88888.00 2007-01-02 08:52:03.403 002 18171.15 69.04 52685.36 88888.00 2007-01-02 08:52:03.903 002 18171.26 69.08 52685.42 88888.00 2007-01-02 08:52:04.403 002 18171.31 69.14 52685.44 88888.00 2007-01-02 08:52:04.903 002 18171.19 69.20 52685.42 88888.00 2007-01-02 08:52:05.403 002 18171.35 69.24 52685.42 88888.00 2007-01-02 08:52:05.903 002 18171.43 69.29 52685.45 88888.00 2007-01-02 08:52:06.403 002 18171.43 69.26 52685.31 88888.00 2007-01-02 08:52:06.903 002 18171.45 69.34 52685.30 88888.00 2007-01-02 08:52:07.403 002 18171.51 69.42 52685.38 88888.00 2007-01-02 08:52:07.903 002 18171.49 69.44 52685.47 88888.00 2007-01-02 08:52:08.403 002 18171.64 69.36 52685.46 88888.00 2007-01-02 08:52:08.903 002 18171.56 69.17 52685.54 88888.00 2007-01-02 08:52:09.403 002 18171.50 69.19 52685.67 88888.00 2007-01-02 08:52:09.903 002 18171.52 69.28 52685.57 88888.00 2007-01-02 08:52:10.403 002 18171.64 69.40 52685.48 88888.00 2007-01-02 08:52:10.903 002 18171.73 69.41 52685.34 88888.00 2007-01-02 08:52:11.403 002 18171.71 69.43 52685.35 88888.00 2007-01-02 08:52:11.903 002 18171.79 69.50 52685.44 88888.00 2007-01-02 08:52:12.403 002 18171.77 69.56 52685.47 88888.00 2007-01-02 08:52:12.903 002 18171.80 69.57 52685.46 88888.00 2007-01-02 08:52:13.403 002 18171.78 69.71 52685.46 88888.00 2007-01-02 08:52:13.903 002 18171.86 69.87 52685.42 88888.00 2007-01-02 08:52:14.403 002 18171.88 70.00 52685.48 88888.00 2007-01-02 08:52:14.903 002 18171.87 70.02 52685.57 88888.00 2007-01-02 08:52:15.403 002 18171.88 70.00 52685.53 88888.00 2007-01-02 08:52:15.903 002 18171.99 70.08 52685.43 88888.00 2007-01-02 08:52:16.403 002 18171.97 70.14 52685.33 88888.00 2007-01-02 08:52:16.903 002 18171.80 70.16 52685.43 88888.00 2007-01-02 08:52:17.403 002 18171.82 70.16 52685.53 88888.00 2007-01-02 08:52:17.903 002 18171.80 70.20 52685.62 88888.00 2007-01-02 08:52:18.403 002 18171.78 70.25 52685.61 88888.00 2007-01-02 08:52:18.903 002 18171.77 70.33 52685.61 88888.00 2007-01-02 08:52:19.403 002 18171.79 70.34 52685.58 88888.00 2007-01-02 08:52:19.903 002 18171.94 70.32 52685.62 88888.00 2007-01-02 08:52:20.403 002 18171.98 70.32 52685.62 88888.00 2007-01-02 08:52:20.903 002 18172.12 70.35 52685.68 88888.00 2007-01-02 08:52:21.403 002 18172.09 70.34 52685.82 88888.00 2007-01-02 08:52:21.903 002 18171.95 70.39 52685.71 88888.00 2007-01-02 08:52:22.403 002 18171.83 70.26 52685.65 88888.00 2007-01-02 08:52:22.903 002 18171.91 70.25 52685.71 88888.00 2007-01-02 08:52:23.403 002 18172.01 70.31 52685.79 88888.00 2007-01-02 08:52:23.903 002 18171.95 70.28 52685.73 88888.00 2007-01-02 08:52:24.403 002 18171.86 70.35 52685.54 88888.00 2007-01-02 08:52:24.903 002 18171.78 70.40 52685.53 88888.00 2007-01-02 08:52:25.403 002 18171.79 70.40 52685.48 88888.00 2007-01-02 08:52:25.903 002 18171.94 70.44 52685.60 88888.00 2007-01-02 08:52:26.403 002 18172.07 70.44 52685.72 88888.00 2007-01-02 08:52:26.903 002 18172.05 70.45 52685.69 88888.00 2007-01-02 08:52:27.403 002 18172.28 70.43 52685.74 88888.00 2007-01-02 08:52:27.903 002 18172.38 70.44 52685.71 88888.00 2007-01-02 08:52:28.403 002 18172.52 70.45 52685.59 88888.00 2007-01-02 08:52:28.903 002 18172.55 70.54 52685.66 88888.00 2007-01-02 08:52:29.403 002 18172.60 70.53 52685.58 88888.00 2007-01-02 08:52:29.903 002 18172.50 70.50 52685.50 88888.00 2007-01-02 08:52:30.403 002 18172.36 70.61 52685.46 88888.00 2007-01-02 08:52:30.903 002 18172.47 70.65 52685.55 88888.00 2007-01-02 08:52:31.403 002 18172.58 70.58 52685.65 88888.00 2007-01-02 08:52:31.903 002 18172.56 70.53 52685.56 88888.00 2007-01-02 08:52:32.403 002 18172.63 70.55 52685.52 88888.00 2007-01-02 08:52:32.903 002 18172.66 70.61 52685.56 88888.00 2007-01-02 08:52:33.403 002 18172.71 70.65 52685.62 88888.00 2007-01-02 08:52:33.903 002 18172.83 70.68 52685.60 88888.00 2007-01-02 08:52:34.403 002 18172.89 70.64 52685.69 88888.00 2007-01-02 08:52:34.903 002 18172.92 70.62 52685.77 88888.00 2007-01-02 08:52:35.403 002 18172.92 70.66 52685.76 88888.00 2007-01-02 08:52:35.903 002 18173.03 70.71 52685.79 88888.00 2007-01-02 08:52:36.403 002 18172.97 70.75 52685.92 88888.00 2007-01-02 08:52:36.903 002 18173.08 70.83 52685.95 88888.00 2007-01-02 08:52:37.403 002 18173.14 71.13 52685.99 88888.00 2007-01-02 08:52:37.903 002 18173.07 71.18 52686.13 88888.00 2007-01-02 08:52:38.403 002 18173.10 71.19 52686.14 88888.00 2007-01-02 08:52:38.903 002 18173.03 71.13 52686.07 88888.00 2007-01-02 08:52:39.403 002 18172.88 71.11 52686.05 88888.00 2007-01-02 08:52:39.903 002 18172.92 71.13 52686.00 88888.00 2007-01-02 08:52:40.403 002 18172.99 71.19 52686.04 88888.00 2007-01-02 08:52:40.903 002 18173.12 71.31 52686.05 88888.00 2007-01-02 08:52:41.403 002 18173.09 71.33 52686.16 88888.00 2007-01-02 08:52:41.903 002 18172.93 71.35 52686.13 88888.00 2007-01-02 08:52:42.403 002 18172.92 71.35 52686.19 88888.00 2007-01-02 08:52:42.903 002 18172.92 71.43 52686.26 88888.00 2007-01-02 08:52:43.403 002 18172.97 71.50 52686.17 88888.00 2007-01-02 08:52:43.903 002 18173.08 71.35 52686.14 88888.00 2007-01-02 08:52:44.403 002 18173.08 71.28 52685.95 88888.00 2007-01-02 08:52:44.903 002 18173.10 71.31 52685.84 88888.00 2007-01-02 08:52:45.403 002 18173.17 71.34 52686.01 88888.00 2007-01-02 08:52:45.903 002 18173.07 71.35 52686.20 88888.00 2007-01-02 08:52:46.403 002 18173.04 71.37 52686.07 88888.00 2007-01-02 08:52:46.903 002 18173.03 71.43 52685.99 88888.00 2007-01-02 08:52:47.403 002 18173.04 71.61 52685.95 88888.00 2007-01-02 08:52:47.903 002 18173.06 71.63 52685.99 88888.00 2007-01-02 08:52:48.403 002 18173.04 71.67 52686.03 88888.00 2007-01-02 08:52:48.903 002 18173.16 71.71 52685.94 88888.00 2007-01-02 08:52:49.403 002 18173.27 71.65 52685.91 88888.00 2007-01-02 08:52:49.903 002 18173.21 71.77 52686.02 88888.00 2007-01-02 08:52:50.403 002 18173.34 71.90 52686.10 88888.00 2007-01-02 08:52:50.903 002 18173.39 71.96 52686.08 88888.00 2007-01-02 08:52:51.403 002 18173.35 71.96 52686.02 88888.00 2007-01-02 08:52:51.903 002 18173.36 72.02 52686.07 88888.00 2007-01-02 08:52:52.403 002 18173.38 72.08 52686.12 88888.00 2007-01-02 08:52:52.903 002 18173.45 72.07 52686.13 88888.00 2007-01-02 08:52:53.403 002 18173.46 72.05 52686.10 88888.00 2007-01-02 08:52:53.903 002 18173.45 72.09 52686.07 88888.00 2007-01-02 08:52:54.403 002 18173.43 72.12 52686.14 88888.00 2007-01-02 08:52:54.903 002 18173.67 72.07 52686.12 88888.00 2007-01-02 08:52:55.403 002 18173.73 72.03 52686.12 88888.00 2007-01-02 08:52:55.903 002 18173.58 72.11 52686.12 88888.00 2007-01-02 08:52:56.403 002 18173.78 72.19 52686.10 88888.00 2007-01-02 08:52:56.903 002 18173.90 72.19 52686.22 88888.00 2007-01-02 08:52:57.403 002 18173.96 72.13 52686.34 88888.00 2007-01-02 08:52:57.903 002 18173.90 72.15 52686.25 88888.00 2007-01-02 08:52:58.403 002 18174.06 72.21 52686.20 88888.00 2007-01-02 08:52:58.903 002 18174.01 72.17 52686.24 88888.00 2007-01-02 08:52:59.403 002 18173.97 72.12 52686.20 88888.00 2007-01-02 08:52:59.903 002 18173.95 72.05 52686.23 88888.00 2007-01-02 08:53:00.403 002 18174.05 71.99 52686.29 88888.00 2007-01-02 08:53:00.903 002 18173.97 72.02 52686.29 88888.00 2007-01-02 08:53:01.403 002 18173.88 72.07 52686.22 88888.00 2007-01-02 08:53:01.903 002 18173.95 72.10 52686.18 88888.00 2007-01-02 08:53:02.403 002 18173.92 72.12 52686.22 88888.00 2007-01-02 08:53:02.903 002 18173.91 72.08 52686.25 88888.00 2007-01-02 08:53:03.403 002 18173.99 72.10 52686.27 88888.00 2007-01-02 08:53:03.903 002 18174.05 72.19 52686.29 88888.00 2007-01-02 08:53:04.403 002 18174.14 72.17 52686.29 88888.00 2007-01-02 08:53:04.903 002 18174.10 72.12 52686.19 88888.00 2007-01-02 08:53:05.403 002 18174.17 72.11 52686.32 88888.00 2007-01-02 08:53:05.903 002 18174.21 72.18 52686.47 88888.00 2007-01-02 08:53:06.403 002 18174.22 72.24 52686.48 88888.00 2007-01-02 08:53:06.903 002 18174.01 72.25 52686.60 88888.00 2007-01-02 08:53:07.403 002 18174.00 72.28 52686.63 88888.00 2007-01-02 08:53:07.903 002 18174.17 72.22 52686.57 88888.00 2007-01-02 08:53:08.403 002 18174.03 72.19 52686.51 88888.00 2007-01-02 08:53:08.903 002 18173.96 72.22 52686.55 88888.00 2007-01-02 08:53:09.403 002 18174.06 72.28 52686.64 88888.00 2007-01-02 08:53:09.903 002 18174.07 72.28 52686.63 88888.00 2007-01-02 08:53:10.403 002 18174.08 72.31 52686.61 88888.00 2007-01-02 08:53:10.903 002 18174.01 72.39 52686.55 88888.00 2007-01-02 08:53:11.403 002 18174.11 72.50 52686.51 88888.00 2007-01-02 08:53:11.903 002 18174.05 72.51 52686.48 88888.00 2007-01-02 08:53:12.403 002 18174.02 72.47 52686.51 88888.00 2007-01-02 08:53:12.903 002 18173.92 72.50 52686.48 88888.00 2007-01-02 08:53:13.403 002 18173.97 72.55 52686.50 88888.00 2007-01-02 08:53:13.903 002 18173.92 72.64 52686.58 88888.00 2007-01-02 08:53:14.403 002 18173.88 72.66 52686.64 88888.00 2007-01-02 08:53:14.903 002 18173.89 72.75 52686.64 88888.00 2007-01-02 08:53:15.403 002 18173.92 72.81 52686.60 88888.00 2007-01-02 08:53:15.903 002 18173.89 72.92 52686.49 88888.00 2007-01-02 08:53:16.403 002 18173.75 72.84 52686.42 88888.00 2007-01-02 08:53:16.903 002 18173.90 72.87 52686.48 88888.00 2007-01-02 08:53:17.403 002 18173.83 73.01 52686.41 88888.00 2007-01-02 08:53:17.903 002 18173.83 73.01 52686.37 88888.00 2007-01-02 08:53:18.403 002 18173.85 72.95 52686.34 88888.00 2007-01-02 08:53:18.903 002 18174.00 73.00 52686.35 88888.00 2007-01-02 08:53:19.403 002 18174.01 73.00 52686.39 88888.00 2007-01-02 08:53:19.903 002 18174.14 73.00 52686.34 88888.00 2007-01-02 08:53:20.403 002 18174.16 73.02 52686.41 88888.00 2007-01-02 08:53:20.903 002 18174.07 73.00 52686.66 88888.00 2007-01-02 08:53:21.403 002 18174.15 73.05 52686.66 88888.00 2007-01-02 08:53:21.903 002 18174.17 73.06 52686.57 88888.00 2007-01-02 08:53:22.403 002 18174.10 73.02 52686.47 88888.00 2007-01-02 08:53:22.903 002 18174.15 73.03 52686.40 88888.00 2007-01-02 08:53:23.403 002 18174.26 73.01 52686.32 88888.00 2007-01-02 08:53:23.903 002 18174.22 72.99 52686.35 88888.00 2007-01-02 08:53:24.403 002 18174.23 73.04 52686.38 88888.00 2007-01-02 08:53:24.903 002 18174.28 73.04 52686.32 88888.00 2007-01-02 08:53:25.403 002 18174.35 72.96 52686.25 88888.00 2007-01-02 08:53:25.903 002 18174.34 72.89 52686.26 88888.00 2007-01-02 08:53:26.403 002 18174.38 72.80 52686.17 88888.00 2007-01-02 08:53:26.903 002 18174.37 72.83 52686.02 88888.00 2007-01-02 08:53:27.403 002 18174.36 72.84 52686.08 88888.00 2007-01-02 08:53:27.903 002 18174.36 72.91 52686.14 88888.00 2007-01-02 08:53:28.403 002 18174.36 72.86 52686.16 88888.00 2007-01-02 08:53:28.903 002 18174.38 72.81 52686.23 88888.00 2007-01-02 08:53:29.403 002 18174.40 72.76 52686.31 88888.00 2007-01-02 08:53:29.903 002 18174.49 72.74 52686.41 88888.00 2007-01-02 08:53:30.403 002 18174.51 72.68 52686.42 88888.00 2007-01-02 08:53:30.903 002 18174.46 72.71 52686.50 88888.00 2007-01-02 08:53:31.403 002 18174.46 72.73 52686.53 88888.00 2007-01-02 08:53:31.903 002 18174.43 72.71 52686.53 88888.00 2007-01-02 08:53:32.403 002 18174.49 72.56 52686.57 88888.00 2007-01-02 08:53:32.903 002 18174.39 72.48 52686.42 88888.00 2007-01-02 08:53:33.403 002 18174.40 72.51 52686.45 88888.00 2007-01-02 08:53:33.903 002 18174.43 72.54 52686.48 88888.00 2007-01-02 08:53:34.403 002 18174.39 72.52 52686.52 88888.00 2007-01-02 08:53:34.903 002 18174.40 72.48 52686.47 88888.00 2007-01-02 08:53:35.403 002 18174.49 72.52 52686.45 88888.00 2007-01-02 08:53:35.903 002 18174.61 72.53 52686.29 88888.00 2007-01-02 08:53:36.403 002 18174.59 72.67 52686.29 88888.00 2007-01-02 08:53:36.903 002 18174.73 72.80 52686.40 88888.00 2007-01-02 08:53:37.403 002 18174.69 72.81 52686.42 88888.00 2007-01-02 08:53:37.903 002 18174.68 72.80 52686.50 88888.00 2007-01-02 08:53:38.403 002 18174.65 72.78 52686.55 88888.00 2007-01-02 08:53:38.903 002 18174.61 72.65 52686.51 88888.00 2007-01-02 08:53:39.403 002 18174.61 72.57 52686.50 88888.00 2007-01-02 08:53:39.903 002 18174.59 72.61 52686.45 88888.00 2007-01-02 08:53:40.403 002 18174.49 72.64 52686.38 88888.00 2007-01-02 08:53:40.903 002 18174.51 72.67 52686.35 88888.00 2007-01-02 08:53:41.403 002 18174.50 72.74 52686.39 88888.00 2007-01-02 08:53:41.903 002 18174.61 72.77 52686.34 88888.00 2007-01-02 08:53:42.403 002 18174.62 72.71 52686.34 88888.00 2007-01-02 08:53:42.903 002 18174.59 72.76 52686.34 88888.00 2007-01-02 08:53:43.403 002 18174.47 72.77 52686.25 88888.00 2007-01-02 08:53:43.903 002 18174.53 72.75 52686.27 88888.00 2007-01-02 08:53:44.403 002 18174.39 72.69 52686.36 88888.00 2007-01-02 08:53:44.903 002 18174.32 72.77 52686.39 88888.00 2007-01-02 08:53:45.403 002 18174.48 72.77 52686.38 88888.00 2007-01-02 08:53:45.903 002 18174.54 72.77 52686.28 88888.00 2007-01-02 08:53:46.403 002 18174.47 72.79 52686.10 88888.00 2007-01-02 08:53:46.903 002 18174.62 72.72 52686.15 88888.00 2007-01-02 08:53:47.403 002 18174.76 72.66 52686.14 88888.00 2007-01-02 08:53:47.903 002 18174.67 72.65 52686.18 88888.00 2007-01-02 08:53:48.403 002 18174.67 72.69 52686.30 88888.00 2007-01-02 08:53:48.903 002 18174.71 72.72 52686.26 88888.00 2007-01-02 08:53:49.403 002 18174.77 72.75 52686.17 88888.00 2007-01-02 08:53:49.903 002 18174.73 72.77 52686.14 88888.00 2007-01-02 08:53:50.403 002 18174.75 72.68 52686.08 88888.00 2007-01-02 08:53:50.903 002 18174.87 72.64 52686.19 88888.00 2007-01-02 08:53:51.403 002 18174.93 72.64 52686.19 88888.00 2007-01-02 08:53:51.903 002 18174.91 72.66 52686.15 88888.00 2007-01-02 08:53:52.403 002 18174.88 72.54 52686.20 88888.00 2007-01-02 08:53:52.903 002 18174.88 72.50 52686.20 88888.00 2007-01-02 08:53:53.403 002 18174.92 72.56 52686.27 88888.00 2007-01-02 08:53:53.903 002 18174.90 72.62 52686.20 88888.00 2007-01-02 08:53:54.403 002 18174.77 72.59 52686.19 88888.00 2007-01-02 08:53:54.903 002 18174.75 72.61 52686.35 88888.00 2007-01-02 08:53:55.403 002 18174.76 72.63 52686.27 88888.00 2007-01-02 08:53:55.903 002 18174.76 72.63 52686.36 88888.00 2007-01-02 08:53:56.403 002 18174.73 72.58 52686.42 88888.00 2007-01-02 08:53:56.903 002 18174.67 72.51 52686.55 88888.00 2007-01-02 08:53:57.403 002 18174.57 72.51 52686.47 88888.00 2007-01-02 08:53:57.903 002 18174.60 72.49 52686.36 88888.00 2007-01-02 08:53:58.403 002 18174.77 72.43 52686.34 88888.00 2007-01-02 08:53:58.903 002 18174.70 72.47 52686.20 88888.00 2007-01-02 08:53:59.403 002 18174.58 72.51 52686.15 88888.00 2007-01-02 08:53:59.903 002 18174.65 72.58 52686.29 88888.00 2007-01-02 08:54:00.403 002 18174.72 72.56 52686.20 88888.00 2007-01-02 08:54:00.903 002 18174.64 72.51 52686.14 88888.00 2007-01-02 08:54:01.403 002 18174.53 72.55 52686.20 88888.00 2007-01-02 08:54:01.903 002 18174.48 72.54 52686.20 88888.00 2007-01-02 08:54:02.403 002 18174.47 72.61 52686.28 88888.00 2007-01-02 08:54:02.903 002 18174.43 72.62 52686.26 88888.00 2007-01-02 08:54:03.403 002 18174.43 72.58 52686.18 88888.00 2007-01-02 08:54:03.903 002 18174.36 72.52 52686.27 88888.00 2007-01-02 08:54:04.403 002 18174.30 72.45 52686.25 88888.00 2007-01-02 08:54:04.903 002 18174.33 72.43 52686.31 88888.00 2007-01-02 08:54:05.403 002 18174.32 72.47 52686.37 88888.00 2007-01-02 08:54:05.903 002 18174.14 72.46 52686.41 88888.00 2007-01-02 08:54:06.403 002 18174.03 72.44 52686.30 88888.00 2007-01-02 08:54:06.903 002 18174.00 72.35 52686.14 88888.00 2007-01-02 08:54:07.403 002 18174.08 72.32 52686.05 88888.00 2007-01-02 08:54:07.903 002 18174.06 72.36 52685.99 88888.00 2007-01-02 08:54:08.403 002 18173.99 72.41 52686.06 88888.00 2007-01-02 08:54:08.903 002 18173.91 72.34 52686.17 88888.00 2007-01-02 08:54:09.403 002 18174.04 72.37 52686.08 88888.00 2007-01-02 08:54:09.903 002 18174.13 72.36 52685.97 88888.00 2007-01-02 08:54:10.403 002 18174.26 72.40 52685.89 88888.00 2007-01-02 08:54:10.903 002 18174.40 72.39 52685.76 88888.00 2007-01-02 08:54:11.403 002 18174.24 72.46 52685.67 88888.00 2007-01-02 08:54:11.903 002 18174.23 72.43 52685.62 88888.00 2007-01-02 08:54:12.403 002 18174.26 72.35 52685.68 88888.00 2007-01-02 08:54:12.903 002 18174.24 72.26 52685.65 88888.00 2007-01-02 08:54:13.403 002 18174.23 72.19 52685.70 88888.00 2007-01-02 08:54:13.903 002 18174.10 72.03 52685.97 88888.00 2007-01-02 08:54:14.403 002 18174.10 71.98 52686.03 88888.00 2007-01-02 08:54:14.903 002 18174.22 72.14 52686.01 88888.00 2007-01-02 08:54:15.403 002 18174.23 72.12 52686.04 88888.00 2007-01-02 08:54:15.903 002 18174.26 72.13 52686.10 88888.00 2007-01-02 08:54:16.403 002 18174.28 72.18 52685.91 88888.00 2007-01-02 08:54:16.903 002 18174.26 72.22 52685.87 88888.00 2007-01-02 08:54:17.403 002 18174.14 72.20 52685.90 88888.00 2007-01-02 08:54:17.903 002 18174.10 72.19 52685.90 88888.00 2007-01-02 08:54:18.403 002 18174.12 72.23 52685.90 88888.00 2007-01-02 08:54:18.903 002 18174.10 72.23 52685.93 88888.00 2007-01-02 08:54:19.403 002 18174.11 72.16 52685.87 88888.00 2007-01-02 08:54:19.903 002 18174.14 72.07 52686.00 88888.00 2007-01-02 08:54:20.403 002 18174.19 72.04 52685.99 88888.00 2007-01-02 08:54:20.903 002 18174.05 72.04 52685.97 88888.00 2007-01-02 08:54:21.403 002 18173.96 72.01 52685.84 88888.00 2007-01-02 08:54:21.903 002 18173.95 71.99 52685.79 88888.00 2007-01-02 08:54:22.403 002 18173.93 72.04 52685.77 88888.00 2007-01-02 08:54:22.903 002 18173.93 72.02 52685.72 88888.00 2007-01-02 08:54:23.403 002 18173.90 71.98 52685.82 88888.00 2007-01-02 08:54:23.903 002 18173.85 72.14 52685.94 88888.00 2007-01-02 08:54:24.403 002 18173.88 72.21 52686.03 88888.00 2007-01-02 08:54:24.903 002 18174.01 72.22 52685.90 88888.00 2007-01-02 08:54:25.403 002 18173.90 72.14 52685.88 88888.00 2007-01-02 08:54:25.903 002 18173.94 72.10 52685.90 88888.00 2007-01-02 08:54:26.403 002 18173.74 72.08 52685.88 88888.00 2007-01-02 08:54:26.903 002 18173.72 72.09 52685.81 88888.00 2007-01-02 08:54:27.403 002 18173.63 72.15 52685.73 88888.00 2007-01-02 08:54:27.903 002 18173.57 72.12 52685.82 88888.00 2007-01-02 08:54:28.403 002 18173.53 72.18 52685.79 88888.00 2007-01-02 08:54:28.903 002 18173.57 72.13 52685.93 88888.00 2007-01-02 08:54:29.403 002 18173.48 72.08 52685.95 88888.00 2007-01-02 08:54:29.903 002 18173.51 72.18 52685.95 88888.00 2007-01-02 08:54:30.403 002 18173.58 72.21 52685.89 88888.00 2007-01-02 08:54:30.903 002 18173.52 72.25 52685.91 88888.00 2007-01-02 08:54:31.403 002 18173.50 72.15 52686.03 88888.00 2007-01-02 08:54:31.903 002 18173.35 71.95 52685.99 88888.00 2007-01-02 08:54:32.403 002 18173.21 71.82 52686.00 88888.00 2007-01-02 08:54:32.903 002 18173.29 71.78 52686.01 88888.00 2007-01-02 08:54:33.403 002 18173.35 71.87 52685.88 88888.00 2007-01-02 08:54:33.903 002 18173.30 71.94 52685.77 88888.00 2007-01-02 08:54:34.403 002 18173.23 71.87 52685.84 88888.00 2007-01-02 08:54:34.903 002 18173.49 71.88 52685.84 88888.00 2007-01-02 08:54:35.403 002 18173.49 71.90 52685.84 88888.00 2007-01-02 08:54:35.903 002 18173.52 71.80 52685.78 88888.00 2007-01-02 08:54:36.403 002 18173.62 71.78 52685.79 88888.00 2007-01-02 08:54:36.903 002 18173.59 71.80 52685.80 88888.00 2007-01-02 08:54:37.403 002 18173.48 71.86 52685.83 88888.00 2007-01-02 08:54:37.903 002 18173.58 71.85 52685.81 88888.00 2007-01-02 08:54:38.403 002 18173.57 71.78 52685.77 88888.00 2007-01-02 08:54:38.903 002 18173.60 71.76 52685.82 88888.00 2007-01-02 08:54:39.403 002 18173.58 71.74 52685.82 88888.00 2007-01-02 08:54:39.903 002 18173.61 71.71 52685.81 88888.00 2007-01-02 08:54:40.403 002 18173.60 71.84 52685.88 88888.00 2007-01-02 08:54:40.903 002 18173.62 71.88 52685.76 88888.00 2007-01-02 08:54:41.403 002 18173.64 71.94 52685.71 88888.00 2007-01-02 08:54:41.903 002 18173.53 72.02 52685.74 88888.00 2007-01-02 08:54:42.403 002 18173.49 71.89 52685.61 88888.00 2007-01-02 08:54:42.903 002 18173.49 71.67 52685.67 88888.00 2007-01-02 08:54:43.403 002 18173.59 71.63 52685.60 88888.00 2007-01-02 08:54:43.903 002 18173.67 71.67 52685.68 88888.00 2007-01-02 08:54:44.403 002 18173.64 71.78 52685.68 88888.00 2007-01-02 08:54:44.903 002 18173.59 71.90 52685.52 88888.00 2007-01-02 08:54:45.403 002 18173.62 71.85 52685.42 88888.00 2007-01-02 08:54:45.903 002 18173.51 71.68 52685.32 88888.00 2007-01-02 08:54:46.403 002 18173.54 71.69 52685.35 88888.00 2007-01-02 08:54:46.903 002 18173.60 71.88 52685.39 88888.00 2007-01-02 08:54:47.403 002 18173.56 71.92 52685.48 88888.00 2007-01-02 08:54:47.903 002 18173.52 71.86 52685.54 88888.00 2007-01-02 08:54:48.403 002 18173.46 71.77 52685.48 88888.00 2007-01-02 08:54:48.903 002 18173.58 71.66 52685.46 88888.00 2007-01-02 08:54:49.403 002 18173.69 71.55 52685.44 88888.00 2007-01-02 08:54:49.903 002 18173.50 71.62 52685.38 88888.00 2007-01-02 08:54:50.403 002 18173.38 71.51 52685.45 88888.00 2007-01-02 08:54:50.903 002 18173.37 71.53 52685.47 88888.00 2007-01-02 08:54:51.403 002 18173.40 71.57 52685.50 88888.00 2007-01-02 08:54:51.903 002 18173.41 71.57 52685.39 88888.00 2007-01-02 08:54:52.403 002 18173.35 71.64 52685.35 88888.00 2007-01-02 08:54:52.903 002 18173.26 71.66 52685.46 88888.00 2007-01-02 08:54:53.403 002 18173.28 71.58 52685.41 88888.00 2007-01-02 08:54:53.903 002 18173.24 71.53 52685.44 88888.00 2007-01-02 08:54:54.403 002 18173.39 71.56 52685.46 88888.00 2007-01-02 08:54:54.903 002 18173.40 71.53 52685.36 88888.00 2007-01-02 08:54:55.403 002 18173.27 71.49 52685.41 88888.00 2007-01-02 08:54:55.903 002 18173.38 71.58 52685.44 88888.00 2007-01-02 08:54:56.403 002 18173.51 71.75 52685.48 88888.00 2007-01-02 08:54:56.903 002 18173.45 71.75 52685.37 88888.00 2007-01-02 08:54:57.403 002 18173.38 71.79 52685.33 88888.00 2007-01-02 08:54:57.903 002 18173.35 71.76 52685.30 88888.00 2007-01-02 08:54:58.403 002 18173.35 71.74 52685.29 88888.00 2007-01-02 08:54:58.903 002 18173.35 71.77 52685.26 88888.00 2007-01-02 08:54:59.403 002 18173.37 71.80 52685.16 88888.00 2007-01-02 08:54:59.903 002 18173.38 71.72 52685.09 88888.00 2007-01-02 08:55:00.403 002 18173.35 71.70 52685.26 88888.00 2007-01-02 08:55:00.903 002 18173.27 71.72 52685.31 88888.00 2007-01-02 08:55:01.403 002 18173.26 71.74 52685.21 88888.00 2007-01-02 08:55:01.903 002 18173.26 71.74 52685.15 88888.00 2007-01-02 08:55:02.403 002 18173.23 71.74 52685.24 88888.00 2007-01-02 08:55:02.903 002 18173.21 71.70 52685.22 88888.00 2007-01-02 08:55:03.403 002 18173.24 71.69 52685.15 88888.00 2007-01-02 08:55:03.903 002 18173.15 71.71 52685.24 88888.00 2007-01-02 08:55:04.403 002 18173.10 71.64 52685.22 88888.00 2007-01-02 08:55:04.903 002 18173.12 71.49 52685.23 88888.00 2007-01-02 08:55:05.403 002 18173.08 71.48 52685.24 88888.00 2007-01-02 08:55:05.903 002 18172.94 71.53 52685.14 88888.00 2007-01-02 08:55:06.403 002 18172.99 71.59 52685.12 88888.00 2007-01-02 08:55:06.903 002 18172.98 71.56 52685.03 88888.00 2007-01-02 08:55:07.403 002 18173.01 71.52 52685.11 88888.00 2007-01-02 08:55:07.903 002 18172.95 71.48 52685.15 88888.00 2007-01-02 08:55:08.403 002 18172.96 71.54 52685.14 88888.00 2007-01-02 08:55:08.903 002 18173.04 71.54 52685.16 88888.00 2007-01-02 08:55:09.403 002 18172.94 71.41 52685.16 88888.00 2007-01-02 08:55:09.903 002 18172.88 71.22 52685.25 88888.00 2007-01-02 08:55:10.403 002 18172.82 71.23 52685.11 88888.00 2007-01-02 08:55:10.903 002 18172.78 71.26 52685.08 88888.00 2007-01-02 08:55:11.403 002 18172.74 71.39 52685.22 88888.00 2007-01-02 08:55:11.903 002 18172.74 71.38 52685.12 88888.00 2007-01-02 08:55:12.403 002 18172.78 71.46 52685.13 88888.00 2007-01-02 08:55:12.903 002 18172.74 71.55 52685.12 88888.00 2007-01-02 08:55:13.403 002 18172.73 71.65 52685.14 88888.00 2007-01-02 08:55:13.903 002 18172.63 71.66 52685.14 88888.00 2007-01-02 08:55:14.403 002 18172.70 71.68 52685.09 88888.00 2007-01-02 08:55:14.903 002 18172.71 71.70 52685.04 88888.00 2007-01-02 08:55:15.403 002 18172.69 71.63 52685.14 88888.00 2007-01-02 08:55:15.903 002 18172.56 71.69 52685.04 88888.00 2007-01-02 08:55:16.403 002 18172.54 71.71 52685.06 88888.00 2007-01-02 08:55:16.903 002 18172.60 71.69 52685.11 88888.00 2007-01-02 08:55:17.403 002 18172.51 71.64 52685.11 88888.00 2007-01-02 08:55:17.903 002 18172.54 71.56 52685.16 88888.00 2007-01-02 08:55:18.403 002 18172.53 71.45 52685.18 88888.00 2007-01-02 08:55:18.903 002 18172.48 71.45 52685.13 88888.00 2007-01-02 08:55:19.403 002 18172.48 71.47 52685.19 88888.00 2007-01-02 08:55:19.903 002 18172.54 71.48 52685.03 88888.00 2007-01-02 08:55:20.403 002 18172.40 71.51 52685.03 88888.00 2007-01-02 08:55:20.903 002 18172.28 71.50 52684.97 88888.00 2007-01-02 08:55:21.403 002 18172.31 71.44 52685.08 88888.00 2007-01-02 08:55:21.903 002 18172.28 71.50 52685.08 88888.00 2007-01-02 08:55:22.403 002 18172.41 71.54 52685.08 88888.00 2007-01-02 08:55:22.903 002 18172.33 71.55 52685.10 88888.00 2007-01-02 08:55:23.403 002 18172.42 71.52 52685.19 88888.00 2007-01-02 08:55:23.903 002 18173.19 71.45 52685.32 88888.00 2007-01-02 08:55:24.403 002 18173.61 71.39 52685.33 88888.00 2007-01-02 08:55:24.903 002 18173.52 71.40 52685.11 88888.00 2007-01-02 08:55:25.403 002 18173.54 71.42 52684.97 88888.00 2007-01-02 08:55:25.903 002 18173.59 71.39 52685.01 88888.00 2007-01-02 08:55:26.403 002 18173.52 71.37 52684.97 88888.00 2007-01-02 08:55:26.903 002 18173.51 71.39 52684.94 88888.00 2007-01-02 08:55:27.403 002 18173.23 71.44 52684.97 88888.00 2007-01-02 08:55:27.903 002 18172.40 71.45 52684.94 88888.00 2007-01-02 08:55:28.403 002 18172.04 71.45 52684.96 88888.00 2007-01-02 08:55:28.903 002 18172.09 71.37 52685.04 88888.00 2007-01-02 08:55:29.403 002 18172.02 71.34 52685.11 88888.00 2007-01-02 08:55:29.903 002 18171.98 71.26 52685.11 88888.00 2007-01-02 08:55:30.403 002 18171.98 71.31 52685.24 88888.00 2007-01-02 08:55:30.903 002 18171.98 71.29 52685.10 88888.00 2007-01-02 08:55:31.403 002 18172.10 71.31 52685.07 88888.00 2007-01-02 08:55:31.903 002 18172.15 71.33 52685.06 88888.00 2007-01-02 08:55:32.403 002 18172.22 71.32 52684.96 88888.00 2007-01-02 08:55:32.903 002 18172.23 71.46 52684.92 88888.00 2007-01-02 08:55:33.403 002 18172.02 71.62 52684.87 88888.00 2007-01-02 08:55:33.903 002 18172.08 71.66 52684.72 88888.00 2007-01-02 08:55:34.403 002 18172.12 71.69 52684.68 88888.00 2007-01-02 08:55:34.903 002 18172.11 71.73 52684.88 88888.00 2007-01-02 08:55:35.403 002 18172.07 71.65 52684.94 88888.00 2007-01-02 08:55:35.903 002 18172.08 71.69 52684.91 88888.00 2007-01-02 08:55:36.403 002 18171.99 71.68 52684.79 88888.00 2007-01-02 08:55:36.903 002 18171.90 71.66 52684.73 88888.00 2007-01-02 08:55:37.403 002 18171.93 71.65 52684.74 88888.00 2007-01-02 08:55:37.903 002 18171.98 71.66 52684.83 88888.00 2007-01-02 08:55:38.403 002 18172.09 71.68 52684.83 88888.00 2007-01-02 08:55:38.903 002 18172.08 71.72 52684.83 88888.00 2007-01-02 08:55:39.403 002 18172.06 71.73 52684.92 88888.00 2007-01-02 08:55:39.903 002 18172.00 71.74 52684.99 88888.00 2007-01-02 08:55:40.403 002 18172.01 71.80 52684.96 88888.00 2007-01-02 08:55:40.903 002 18171.97 71.79 52684.88 88888.00 2007-01-02 08:55:41.403 002 18171.91 71.80 52684.98 88888.00 2007-01-02 08:55:41.903 002 18171.88 71.77 52684.95 88888.00 2007-01-02 08:55:42.403 002 18171.77 71.87 52684.80 88888.00 2007-01-02 08:55:42.903 002 18171.75 71.92 52684.91 88888.00 2007-01-02 08:55:43.403 002 18171.77 71.97 52684.96 88888.00 2007-01-02 08:55:43.903 002 18171.77 71.98 52685.00 88888.00 2007-01-02 08:55:44.403 002 18171.69 72.03 52684.79 88888.00 2007-01-02 08:55:44.903 002 18171.64 72.05 52684.78 88888.00 2007-01-02 08:55:45.403 002 18171.58 72.12 52684.84 88888.00 2007-01-02 08:55:45.903 002 18171.54 72.13 52684.92 88888.00 2007-01-02 08:55:46.403 002 18171.45 72.01 52684.80 88888.00 2007-01-02 08:55:46.903 002 18171.39 71.97 52684.75 88888.00 2007-01-02 08:55:47.403 002 18171.29 72.02 52684.85 88888.00 2007-01-02 08:55:47.903 002 18171.37 72.02 52684.98 88888.00 2007-01-02 08:55:48.403 002 18171.50 71.99 52684.91 88888.00 2007-01-02 08:55:48.903 002 18171.47 72.07 52685.00 88888.00 2007-01-02 08:55:49.403 002 18171.41 72.07 52684.98 88888.00 2007-01-02 08:55:49.903 002 18171.35 72.10 52684.85 88888.00 2007-01-02 08:55:50.403 002 18171.29 72.19 52684.92 88888.00 2007-01-02 08:55:50.903 002 18171.29 72.23 52684.95 88888.00 2007-01-02 08:55:51.403 002 18171.32 72.16 52684.99 88888.00 2007-01-02 08:55:51.903 002 18171.23 72.21 52684.98 88888.00 2007-01-02 08:55:52.403 002 18171.24 72.26 52685.04 88888.00 2007-01-02 08:55:52.903 002 18171.26 72.24 52685.01 88888.00 2007-01-02 08:55:53.403 002 18171.31 72.28 52684.94 88888.00 2007-01-02 08:55:53.903 002 18171.29 72.25 52684.89 88888.00 2007-01-02 08:55:54.403 002 18171.13 72.34 52684.94 88888.00 2007-01-02 08:55:54.903 002 18171.18 72.37 52684.79 88888.00 2007-01-02 08:55:55.403 002 18171.07 72.42 52684.73 88888.00 2007-01-02 08:55:55.903 002 18171.07 72.43 52684.66 88888.00 2007-01-02 08:55:56.403 002 18171.20 72.41 52684.61 88888.00 2007-01-02 08:55:56.903 002 18171.22 72.36 52684.66 88888.00 2007-01-02 08:55:57.403 002 18171.18 72.39 52684.62 88888.00 2007-01-02 08:55:57.903 002 18171.15 72.51 52684.75 88888.00 2007-01-02 08:55:58.403 002 18171.22 72.61 52684.77 88888.00 2007-01-02 08:55:58.903 002 18171.26 72.58 52684.76 88888.00 2007-01-02 08:55:59.403 002 18171.29 72.48 52684.65 88888.00 2007-01-02 08:55:59.903 002 18171.21 72.45 52684.56 88888.00 2007-01-02 08:56:00.403 002 18171.22 72.46 52684.54 88888.00 2007-01-02 08:56:00.903 002 18171.32 72.47 52684.55 88888.00 2007-01-02 08:56:01.403 002 18171.31 72.57 52684.46 88888.00 2007-01-02 08:56:01.903 002 18171.26 72.82 52684.60 88888.00 2007-01-02 08:56:02.403 002 18171.12 72.91 52684.55 88888.00 2007-01-02 08:56:02.903 002 18171.17 72.96 52684.41 88888.00 2007-01-02 08:56:03.403 002 18171.28 73.00 52684.53 88888.00 2007-01-02 08:56:03.903 002 18171.30 72.96 52684.66 88888.00 2007-01-02 08:56:04.403 002 18171.37 72.97 52684.56 88888.00 2007-01-02 08:56:04.903 002 18171.32 73.09 52684.56 88888.00 2007-01-02 08:56:05.403 002 18171.40 73.22 52684.60 88888.00 2007-01-02 08:56:05.903 002 18171.41 73.29 52684.65 88888.00 2007-01-02 08:56:06.403 002 18171.43 73.23 52684.57 88888.00 2007-01-02 08:56:06.903 002 18171.39 73.12 52684.57 88888.00 2007-01-02 08:56:07.403 002 18171.36 72.94 52684.57 88888.00 2007-01-02 08:56:07.903 002 18171.30 73.04 52684.55 88888.00 2007-01-02 08:56:08.403 002 18171.34 72.99 52684.63 88888.00 2007-01-02 08:56:08.903 002 18171.34 72.96 52684.62 88888.00 2007-01-02 08:56:09.403 002 18171.35 72.98 52684.63 88888.00 2007-01-02 08:56:09.903 002 18171.31 73.01 52684.65 88888.00 2007-01-02 08:56:10.403 002 18171.36 73.10 52684.57 88888.00 2007-01-02 08:56:10.903 002 18171.42 73.11 52684.57 88888.00 2007-01-02 08:56:11.403 002 18171.32 73.13 52684.58 88888.00 2007-01-02 08:56:11.903 002 18171.41 73.18 52684.54 88888.00 2007-01-02 08:56:12.403 002 18171.44 73.42 52684.65 88888.00 2007-01-02 08:56:12.903 002 18171.51 73.54 52684.67 88888.00 2007-01-02 08:56:13.403 002 18171.44 73.59 52684.69 88888.00 2007-01-02 08:56:13.903 002 18171.36 73.53 52684.73 88888.00 2007-01-02 08:56:14.403 002 18171.40 73.53 52684.65 88888.00 2007-01-02 08:56:14.903 002 18171.47 73.53 52684.69 88888.00 2007-01-02 08:56:15.403 002 18171.51 73.51 52684.64 88888.00 2007-01-02 08:56:15.903 002 18171.47 73.49 52684.69 88888.00 2007-01-02 08:56:16.403 002 18171.43 73.53 52684.75 88888.00 2007-01-02 08:56:16.903 002 18171.40 73.54 52684.78 88888.00 2007-01-02 08:56:17.403 002 18171.49 73.51 52684.78 88888.00 2007-01-02 08:56:17.903 002 18171.50 73.50 52684.90 88888.00 2007-01-02 08:56:18.403 002 18171.50 73.54 52684.92 88888.00 2007-01-02 08:56:18.903 002 18171.66 73.57 52684.96 88888.00 2007-01-02 08:56:19.403 002 18171.74 73.51 52684.86 88888.00 2007-01-02 08:56:19.903 002 18171.63 73.53 52684.78 88888.00 2007-01-02 08:56:20.403 002 18171.53 73.52 52684.73 88888.00 2007-01-02 08:56:20.903 002 18171.53 73.55 52684.64 88888.00 2007-01-02 08:56:21.403 002 18171.50 73.56 52684.75 88888.00 2007-01-02 08:56:21.903 002 18171.45 73.65 52684.74 88888.00 2007-01-02 08:56:22.403 002 18171.50 73.62 52684.78 88888.00 2007-01-02 08:56:22.903 002 18171.53 73.59 52684.73 88888.00 2007-01-02 08:56:23.403 002 18171.62 73.55 52684.56 88888.00 2007-01-02 08:56:23.903 002 18171.65 73.57 52684.55 88888.00 2007-01-02 08:56:24.403 002 18171.63 73.53 52684.63 88888.00 2007-01-02 08:56:24.903 002 18171.63 73.58 52684.67 88888.00 2007-01-02 08:56:25.403 002 18171.79 73.56 52684.63 88888.00 2007-01-02 08:56:25.903 002 18171.82 73.62 52684.66 88888.00 2007-01-02 08:56:26.403 002 18171.75 73.57 52684.65 88888.00 2007-01-02 08:56:26.903 002 18171.67 73.65 52684.63 88888.00 2007-01-02 08:56:27.403 002 18171.84 73.62 52684.74 88888.00 2007-01-02 08:56:27.903 002 18171.93 73.59 52684.81 88888.00 2007-01-02 08:56:28.403 002 18172.01 73.64 52684.64 88888.00 2007-01-02 08:56:28.903 002 18172.09 73.63 52684.56 88888.00 2007-01-02 08:56:29.403 002 18172.18 73.68 52684.63 88888.00 2007-01-02 08:56:29.903 002 18172.23 73.63 52684.64 88888.00 2007-01-02 08:56:30.403 002 18172.23 73.37 52684.61 88888.00 2007-01-02 08:56:30.903 002 18172.18 73.28 52684.66 88888.00 2007-01-02 08:56:31.403 002 18172.15 73.28 52684.69 88888.00 2007-01-02 08:56:31.903 002 18172.11 73.48 52684.64 88888.00 2007-01-02 08:56:32.403 002 18172.05 73.65 52684.67 88888.00 2007-01-02 08:56:32.903 002 18172.16 73.71 52684.55 88888.00 2007-01-02 08:56:33.403 002 18172.20 73.68 52684.49 88888.00 2007-01-02 08:56:33.903 002 18172.20 73.63 52684.56 88888.00 2007-01-02 08:56:34.403 002 18172.12 73.45 52684.60 88888.00 2007-01-02 08:56:34.903 002 18172.07 73.36 52684.61 88888.00 2007-01-02 08:56:35.403 002 18172.13 73.36 52684.64 88888.00 2007-01-02 08:56:35.903 002 18172.22 73.46 52684.58 88888.00 2007-01-02 08:56:36.403 002 18172.23 73.57 52684.50 88888.00 2007-01-02 08:56:36.903 002 18172.26 73.61 52684.58 88888.00 2007-01-02 08:56:37.403 002 18171.97 73.62 52684.73 88888.00 2007-01-02 08:56:37.903 002 18172.02 73.63 52684.72 88888.00 2007-01-02 08:56:38.403 002 18172.09 73.67 52684.71 88888.00 2007-01-02 08:56:38.903 002 18172.08 73.62 52684.90 88888.00 2007-01-02 08:56:39.403 002 18172.04 73.58 52684.97 88888.00 2007-01-02 08:56:39.903 002 18172.01 73.67 52684.89 88888.00 2007-01-02 08:56:40.403 002 18172.01 73.59 52684.74 88888.00 2007-01-02 08:56:40.903 002 18172.06 73.64 52684.65 88888.00 2007-01-02 08:56:41.403 002 18171.97 73.71 52684.73 88888.00 2007-01-02 08:56:41.903 002 18171.84 73.74 52684.79 88888.00 2007-01-02 08:56:42.403 002 18171.77 73.70 52684.86 88888.00 2007-01-02 08:56:42.903 002 18171.82 73.74 52684.89 88888.00 2007-01-02 08:56:43.403 002 18171.68 73.83 52684.97 88888.00 2007-01-02 08:56:43.903 002 18171.72 73.82 52684.90 88888.00 2007-01-02 08:56:44.403 002 18171.69 73.85 52684.97 88888.00 2007-01-02 08:56:44.903 002 18171.74 73.85 52684.91 88888.00 2007-01-02 08:56:45.403 002 18171.89 73.75 52684.99 88888.00 2007-01-02 08:56:45.903 002 18171.89 73.80 52684.92 88888.00 2007-01-02 08:56:46.403 002 18171.77 73.84 52684.67 88888.00 2007-01-02 08:56:46.903 002 18171.78 73.82 52684.63 88888.00 2007-01-02 08:56:47.403 002 18171.62 73.83 52684.74 88888.00 2007-01-02 08:56:47.903 002 18171.66 73.83 52684.78 88888.00 2007-01-02 08:56:48.403 002 18171.76 73.75 52684.72 88888.00 2007-01-02 08:56:48.903 002 18171.79 73.88 52684.76 88888.00 2007-01-02 08:56:49.403 002 18171.76 73.94 52684.68 88888.00 2007-01-02 08:56:49.903 002 18171.67 73.92 52684.65 88888.00 2007-01-02 08:56:50.403 002 18171.75 73.87 52684.74 88888.00 2007-01-02 08:56:50.903 002 18171.77 73.76 52684.76 88888.00 2007-01-02 08:56:51.403 002 18171.85 73.79 52684.84 88888.00 2007-01-02 08:56:51.903 002 18171.83 73.74 52684.67 88888.00 2007-01-02 08:56:52.403 002 18171.85 73.70 52684.75 88888.00 2007-01-02 08:56:52.903 002 18171.94 73.51 52684.77 88888.00 2007-01-02 08:56:53.403 002 18172.05 73.49 52684.83 88888.00 2007-01-02 08:56:53.903 002 18172.01 73.56 52684.73 88888.00 2007-01-02 08:56:54.403 002 18172.01 73.55 52684.76 88888.00 2007-01-02 08:56:54.903 002 18172.09 73.43 52684.65 88888.00 2007-01-02 08:56:55.403 002 18172.05 73.38 52684.55 88888.00 2007-01-02 08:56:55.903 002 18171.99 73.34 52684.69 88888.00 2007-01-02 08:56:56.403 002 18172.02 73.26 52684.78 88888.00 2007-01-02 08:56:56.903 002 18172.01 73.33 52684.81 88888.00 2007-01-02 08:56:57.403 002 18172.06 73.39 52684.87 88888.00 2007-01-02 08:56:57.903 002 18172.06 73.42 52684.84 88888.00 2007-01-02 08:56:58.403 002 18171.98 73.43 52684.81 88888.00 2007-01-02 08:56:58.903 002 18171.91 73.50 52684.78 88888.00 2007-01-02 08:56:59.403 002 18171.84 73.58 52684.74 88888.00 2007-01-02 08:56:59.903 002 18171.93 73.63 52684.79 88888.00 2007-01-02 08:57:00.403 002 18171.93 73.58 52684.80 88888.00 2007-01-02 08:57:00.903 002 18171.96 73.41 52684.75 88888.00 2007-01-02 08:57:01.403 002 18172.05 73.37 52684.72 88888.00 2007-01-02 08:57:01.903 002 18172.15 73.37 52684.65 88888.00 2007-01-02 08:57:02.403 002 18172.16 73.42 52684.71 88888.00 2007-01-02 08:57:02.903 002 18172.20 73.35 52684.69 88888.00 2007-01-02 08:57:03.403 002 18171.99 73.33 52684.67 88888.00 2007-01-02 08:57:03.903 002 18172.11 73.32 52684.76 88888.00 2007-01-02 08:57:04.403 002 18172.26 73.37 52684.80 88888.00 2007-01-02 08:57:04.903 002 18172.21 73.41 52684.81 88888.00 2007-01-02 08:57:05.403 002 18172.07 73.33 52684.83 88888.00 2007-01-02 08:57:05.903 002 18172.11 73.25 52684.89 88888.00 2007-01-02 08:57:06.403 002 18172.13 73.36 52684.90 88888.00 2007-01-02 08:57:06.903 002 18172.15 73.38 52684.85 88888.00 2007-01-02 08:57:07.403 002 18172.09 73.39 52684.85 88888.00 2007-01-02 08:57:07.903 002 18172.09 73.48 52684.81 88888.00 2007-01-02 08:57:08.403 002 18172.06 73.48 52684.76 88888.00 2007-01-02 08:57:08.903 002 18172.01 73.49 52684.68 88888.00 2007-01-02 08:57:09.403 002 18172.19 73.52 52684.63 88888.00 2007-01-02 08:57:09.903 002 18172.15 73.51 52684.80 88888.00 2007-01-02 08:57:10.403 002 18172.08 73.49 52684.73 88888.00 2007-01-02 08:57:10.903 002 18172.04 73.46 52684.66 88888.00 2007-01-02 08:57:11.403 002 18172.01 73.42 52684.61 88888.00 2007-01-02 08:57:11.903 002 18172.08 73.35 52684.62 88888.00 2007-01-02 08:57:12.403 002 18172.12 73.31 52684.73 88888.00 2007-01-02 08:57:12.903 002 18172.09 73.31 52684.87 88888.00 2007-01-02 08:57:13.403 002 18171.96 73.35 52684.90 88888.00 2007-01-02 08:57:13.903 002 18171.91 73.34 52684.79 88888.00 2007-01-02 08:57:14.403 002 18171.94 73.29 52684.75 88888.00 2007-01-02 08:57:14.903 002 18172.06 73.30 52684.69 88888.00 2007-01-02 08:57:15.403 002 18172.15 73.26 52684.67 88888.00 2007-01-02 08:57:15.903 002 18172.19 73.30 52684.65 88888.00 2007-01-02 08:57:16.403 002 18172.25 73.32 52684.63 88888.00 2007-01-02 08:57:16.903 002 18172.20 73.34 52684.75 88888.00 2007-01-02 08:57:17.403 002 18172.09 73.31 52684.74 88888.00 2007-01-02 08:57:17.903 002 18172.08 73.23 52684.72 88888.00 2007-01-02 08:57:18.403 002 18172.09 73.31 52684.75 88888.00 2007-01-02 08:57:18.903 002 18172.08 73.26 52684.68 88888.00 2007-01-02 08:57:19.403 002 18172.15 73.26 52684.69 88888.00 2007-01-02 08:57:19.903 002 18172.09 73.25 52684.75 88888.00 2007-01-02 08:57:20.400 002 18172.11 73.20 52684.74 88888.00 2007-01-02 08:57:20.900 002 18172.17 73.20 52684.84 88888.00 2007-01-02 08:57:21.400 002 18172.11 73.22 52684.86 88888.00 2007-01-02 08:57:21.900 002 18172.07 73.23 52684.89 88888.00 2007-01-02 08:57:22.400 002 18172.15 73.21 52684.90 88888.00 2007-01-02 08:57:22.900 002 18172.22 73.20 52684.98 88888.00 2007-01-02 08:57:23.400 002 18172.15 73.20 52684.91 88888.00 2007-01-02 08:57:23.900 002 18172.06 73.17 52684.80 88888.00 2007-01-02 08:57:24.400 002 18171.97 73.15 52684.86 88888.00 2007-01-02 08:57:24.900 002 18172.05 73.34 52684.87 88888.00 2007-01-02 08:57:25.400 002 18172.18 73.52 52684.81 88888.00 2007-01-02 08:57:25.900 002 18172.13 73.50 52684.83 88888.00 2007-01-02 08:57:26.400 002 18172.07 73.51 52684.95 88888.00 2007-01-02 08:57:26.900 002 18172.02 73.65 52684.97 88888.00 2007-01-02 08:57:27.400 002 18171.97 73.68 52684.92 88888.00 2007-01-02 08:57:27.900 002 18172.08 73.68 52684.96 88888.00 2007-01-02 08:57:28.400 002 18172.02 73.65 52684.97 88888.00 2007-01-02 08:57:28.900 002 18172.04 73.68 52685.03 88888.00 2007-01-02 08:57:29.400 002 18172.07 73.65 52685.04 88888.00 2007-01-02 08:57:29.900 002 18172.05 73.73 52684.98 88888.00 2007-01-02 08:57:30.400 002 18171.96 73.72 52685.08 88888.00 2007-01-02 08:57:30.900 002 18171.95 73.58 52685.09 88888.00 2007-01-02 08:57:31.400 002 18171.97 73.59 52685.04 88888.00 2007-01-02 08:57:31.900 002 18171.97 73.68 52685.09 88888.00 2007-01-02 08:57:32.400 002 18171.90 73.75 52685.15 88888.00 2007-01-02 08:57:32.900 002 18171.93 73.75 52685.10 88888.00 2007-01-02 08:57:33.400 002 18171.96 73.81 52685.00 88888.00 2007-01-02 08:57:33.900 002 18171.91 73.78 52685.06 88888.00 2007-01-02 08:57:34.400 002 18171.76 73.73 52685.04 88888.00 2007-01-02 08:57:34.900 002 18171.77 73.75 52684.87 88888.00 2007-01-02 08:57:35.400 002 18171.85 73.75 52684.87 88888.00 2007-01-02 08:57:35.900 002 18171.87 73.75 52684.96 88888.00 2007-01-02 08:57:36.400 002 18171.82 73.77 52684.99 88888.00 2007-01-02 08:57:36.900 002 18171.79 73.84 52684.87 88888.00 2007-01-02 08:57:37.400 002 18171.74 73.86 52684.85 88888.00 2007-01-02 08:57:37.900 002 18171.91 73.86 52684.87 88888.00 2007-01-02 08:57:38.400 002 18171.95 73.86 52684.79 88888.00 2007-01-02 08:57:38.900 002 18171.95 73.80 52684.90 88888.00 2007-01-02 08:57:39.400 002 18171.82 73.77 52684.87 88888.00 2007-01-02 08:57:39.900 002 18171.85 73.74 52684.91 88888.00 2007-01-02 08:57:40.400 002 18171.83 73.74 52684.80 88888.00 2007-01-02 08:57:40.900 002 18171.86 73.66 52684.75 88888.00 2007-01-02 08:57:41.400 002 18171.73 73.67 52684.80 88888.00 2007-01-02 08:57:41.900 002 18171.76 73.73 52684.84 88888.00 2007-01-02 08:57:42.400 002 18171.69 73.68 52684.74 88888.00 2007-01-02 08:57:42.900 002 18171.60 73.58 52684.85 88888.00 2007-01-02 08:57:43.400 002 18171.62 73.55 52684.94 88888.00 2007-01-02 08:57:43.900 002 18171.79 73.63 52684.83 88888.00 2007-01-02 08:57:44.400 002 18171.73 73.75 52684.76 88888.00 2007-01-02 08:57:44.900 002 18171.68 73.74 52684.74 88888.00 2007-01-02 08:57:45.400 002 18171.66 73.71 52684.77 88888.00 2007-01-02 08:57:45.900 002 18171.74 73.75 52684.74 88888.00 2007-01-02 08:57:46.400 002 18171.82 73.73 52684.72 88888.00 2007-01-02 08:57:46.900 002 18171.85 73.74 52684.74 88888.00 2007-01-02 08:57:47.400 002 18171.80 73.74 52684.74 88888.00 2007-01-02 08:57:47.900 002 18171.82 73.69 52684.75 88888.00 2007-01-02 08:57:48.400 002 18171.86 73.75 52684.81 88888.00 2007-01-02 08:57:48.900 002 18171.79 73.77 52684.75 88888.00 2007-01-02 08:57:49.400 002 18171.79 73.71 52684.69 88888.00 2007-01-02 08:57:49.900 002 18171.82 73.67 52684.67 88888.00 2007-01-02 08:57:50.400 002 18171.80 73.67 52684.77 88888.00 2007-01-02 08:57:50.900 002 18171.74 73.72 52684.80 88888.00 2007-01-02 08:57:51.400 002 18171.67 73.71 52684.84 88888.00 2007-01-02 08:57:51.900 002 18171.67 73.67 52684.69 88888.00 2007-01-02 08:57:52.400 002 18171.72 73.64 52684.65 88888.00 2007-01-02 08:57:52.900 002 18171.73 73.65 52684.66 88888.00 2007-01-02 08:57:53.400 002 18171.76 73.59 52684.64 88888.00 2007-01-02 08:57:53.900 002 18171.79 73.64 52684.69 88888.00 2007-01-02 08:57:54.400 002 18171.88 73.64 52684.60 88888.00 2007-01-02 08:57:54.900 002 18171.76 73.53 52684.56 88888.00 2007-01-02 08:57:55.400 002 18171.55 73.56 52684.48 88888.00 2007-01-02 08:57:55.900 002 18171.53 73.59 52684.64 88888.00 2007-01-02 08:57:56.400 002 18171.64 73.67 52684.83 88888.00 2007-01-02 08:57:56.900 002 18171.68 73.67 52684.87 88888.00 2007-01-02 08:57:57.400 002 18171.63 73.61 52684.87 88888.00 2007-01-02 08:57:57.900 002 18171.58 73.71 52684.79 88888.00 2007-01-02 08:57:58.400 002 18171.46 73.70 52684.64 88888.00 2007-01-02 08:57:58.900 002 18171.42 73.67 52684.76 88888.00 2007-01-02 08:57:59.400 002 18171.53 73.63 52684.75 88888.00 2007-01-02 08:57:59.900 002 18171.56 73.63 52684.87 88888.00 2007-01-02 08:58:00.400 002 18171.53 73.62 52684.83 88888.00 2007-01-02 08:58:00.900 002 18171.51 73.48 52684.72 88888.00 2007-01-02 08:58:01.400 002 18171.44 73.50 52684.78 88888.00 2007-01-02 08:58:01.900 002 18171.36 73.56 52684.98 88888.00 2007-01-02 08:58:02.400 002 18171.31 73.55 52684.87 88888.00 2007-01-02 08:58:02.900 002 18171.94 73.50 52684.84 88888.00 2007-01-02 08:58:03.400 002 18171.66 73.56 52684.78 88888.00 2007-01-02 08:58:03.900 002 18171.44 73.57 52684.62 88888.00 2007-01-02 08:58:04.400 002 18171.33 73.58 52684.66 88888.00 2007-01-02 08:58:04.900 002 18171.32 73.53 52684.54 88888.00 2007-01-02 08:58:05.400 002 18171.24 73.49 52684.52 88888.00 2007-01-02 08:58:05.900 002 18171.32 73.51 52684.48 88888.00 2007-01-02 08:58:06.400 002 18171.32 73.50 52684.38 88888.00 2007-01-02 08:58:06.900 002 18171.31 73.52 52684.36 88888.00 2007-01-02 08:58:07.400 002 18171.31 73.64 52684.33 88888.00 2007-01-02 08:58:07.900 002 18171.21 73.68 52684.29 88888.00 2007-01-02 08:58:08.400 002 18171.28 73.64 52684.25 88888.00 2007-01-02 08:58:08.900 002 18171.36 73.61 52684.29 88888.00 2007-01-02 08:58:09.400 002 18171.37 73.56 52684.36 88888.00 2007-01-02 08:58:09.900 002 18171.36 73.50 52684.48 88888.00 2007-01-02 08:58:10.400 002 18171.35 73.46 52684.31 88888.00 2007-01-02 08:58:10.900 002 18171.37 73.48 52684.20 88888.00 2007-01-02 08:58:11.400 002 18171.36 73.63 52684.23 88888.00 2007-01-02 08:58:11.900 002 18171.30 73.76 52684.32 88888.00 2007-01-02 08:58:12.400 002 18171.34 73.74 52684.33 88888.00 2007-01-02 08:58:12.900 002 18171.40 73.68 52684.37 88888.00 2007-01-02 08:58:13.400 002 18171.49 73.66 52684.41 88888.00 2007-01-02 08:58:13.900 002 18171.47 73.65 52684.34 88888.00 2007-01-02 08:58:14.400 002 18171.33 73.67 52684.36 88888.00 2007-01-02 08:58:14.900 002 18171.31 73.72 52684.32 88888.00 2007-01-02 08:58:15.400 002 18171.36 73.75 52684.42 88888.00 2007-01-02 08:58:15.900 002 18171.33 73.71 52684.43 88888.00 2007-01-02 08:58:16.400 002 18171.33 73.63 52684.36 88888.00 2007-01-02 08:58:16.900 002 18171.22 73.62 52684.25 88888.00 2007-01-02 08:58:17.400 002 18171.30 73.57 52684.33 88888.00 2007-01-02 08:58:17.900 002 18171.31 73.62 52684.37 88888.00 2007-01-02 08:58:18.400 002 18171.28 73.58 52684.36 88888.00 2007-01-02 08:58:18.900 002 18171.29 73.57 52684.29 88888.00 2007-01-02 08:58:19.400 002 18171.22 73.54 52684.34 88888.00 2007-01-02 08:58:19.900 002 18171.20 73.50 52684.40 88888.00 2007-01-02 08:58:20.400 002 18171.18 73.35 52684.38 88888.00 2007-01-02 08:58:20.900 002 18171.10 73.32 52684.37 88888.00 2007-01-02 08:58:21.400 002 18171.03 73.21 52684.36 88888.00 2007-01-02 08:58:21.900 002 18171.12 73.19 52684.38 88888.00 2007-01-02 08:58:22.400 002 18171.19 73.13 52684.33 88888.00 2007-01-02 08:58:22.900 002 18171.14 73.15 52684.37 88888.00 2007-01-02 08:58:23.400 002 18171.01 73.17 52684.40 88888.00 2007-01-02 08:58:23.900 002 18170.93 73.22 52684.31 88888.00 2007-01-02 08:58:24.400 002 18170.78 73.22 52684.22 88888.00 2007-01-02 08:58:24.900 002 18170.82 73.18 52684.32 88888.00 2007-01-02 08:58:25.400 002 18170.90 73.24 52684.44 88888.00 2007-01-02 08:58:25.900 002 18170.74 73.24 52684.30 88888.00 2007-01-02 08:58:26.400 002 18170.78 73.09 52684.20 88888.00 2007-01-02 08:58:26.900 002 18170.79 73.08 52684.09 88888.00 2007-01-02 08:58:27.400 002 18170.77 73.08 52683.99 88888.00 2007-01-02 08:58:27.900 002 18170.71 73.06 52684.10 88888.00 2007-01-02 08:58:28.400 002 18170.59 73.08 52684.05 88888.00 2007-01-02 08:58:28.900 002 18170.61 73.06 52683.93 88888.00 2007-01-02 08:58:29.400 002 18170.68 73.08 52683.88 88888.00 2007-01-02 08:58:29.900 002 18170.78 73.06 52683.79 88888.00 2007-01-02 08:58:30.400 002 18170.76 73.02 52683.74 88888.00 2007-01-02 08:58:30.900 002 18170.79 73.06 52683.76 88888.00 2007-01-02 08:58:31.400 002 18170.65 73.22 52683.86 88888.00 2007-01-02 08:58:31.900 002 18170.65 73.34 52683.81 88888.00 2007-01-02 08:58:32.400 002 18170.53 73.30 52683.70 88888.00 2007-01-02 08:58:32.900 002 18170.47 73.30 52683.72 88888.00 2007-01-02 08:58:33.400 002 18170.33 73.26 52683.78 88888.00 2007-01-02 08:58:33.900 002 18170.19 73.40 52683.70 88888.00 2007-01-02 08:58:34.400 002 18170.24 73.38 52683.60 88888.00 2007-01-02 08:58:34.900 002 18170.41 73.34 52683.70 88888.00 2007-01-02 08:58:35.400 002 18170.23 73.31 52683.64 88888.00 2007-01-02 08:58:35.900 002 18170.34 73.37 52683.59 88888.00 2007-01-02 08:58:36.400 002 18170.30 73.46 52683.59 88888.00 2007-01-02 08:58:36.900 002 18170.32 73.47 52683.55 88888.00 2007-01-02 08:58:37.400 002 18170.36 73.47 52683.44 88888.00 2007-01-02 08:58:37.900 002 18170.27 73.53 52683.51 88888.00 2007-01-02 08:58:38.400 002 18170.17 73.55 52683.45 88888.00 2007-01-02 08:58:38.900 002 18170.23 73.58 52683.57 88888.00 2007-01-02 08:58:39.400 002 18170.34 73.65 52683.57 88888.00 2007-01-02 08:58:39.900 002 18170.28 73.65 52683.60 88888.00 2007-01-02 08:58:40.400 002 18170.16 73.67 52683.64 88888.00 2007-01-02 08:58:40.900 002 18170.11 73.70 52683.57 88888.00 2007-01-02 08:58:41.400 002 18170.14 73.65 52683.48 88888.00 2007-01-02 08:58:41.900 002 18169.97 73.50 52683.38 88888.00 2007-01-02 08:58:42.400 002 18169.90 73.30 52683.37 88888.00 2007-01-02 08:58:42.900 002 18169.95 73.39 52683.45 88888.00 2007-01-02 08:58:43.400 002 18169.97 73.36 52683.38 88888.00 2007-01-02 08:58:43.900 002 18170.11 73.44 52683.35 88888.00 2007-01-02 08:58:44.400 002 18170.02 73.43 52683.39 88888.00 2007-01-02 08:58:44.900 002 18169.89 73.40 52683.46 88888.00 2007-01-02 08:58:45.400 002 18169.82 73.40 52683.45 88888.00 2007-01-02 08:58:45.900 002 18169.70 73.38 52683.45 88888.00 2007-01-02 08:58:46.400 002 18169.76 73.35 52683.38 88888.00 2007-01-02 08:58:46.900 002 18169.85 73.36 52683.25 88888.00 2007-01-02 08:58:47.400 002 18169.76 73.26 52683.18 88888.00 2007-01-02 08:58:47.900 002 18169.71 73.34 52683.24 88888.00 2007-01-02 08:58:48.400 002 18169.69 73.34 52683.15 88888.00 2007-01-02 08:58:48.900 002 18169.78 73.36 52683.20 88888.00 2007-01-02 08:58:49.400 002 18169.91 73.34 52683.25 88888.00 2007-01-02 08:58:49.900 002 18169.92 73.48 52683.23 88888.00 2007-01-02 08:58:50.400 002 18169.65 73.42 52683.36 88888.00 2007-01-02 08:58:50.900 002 18169.57 73.36 52683.52 88888.00 2007-01-02 08:58:51.400 002 18169.63 73.36 52683.40 88888.00 2007-01-02 08:58:51.900 002 18169.60 73.40 52683.36 88888.00 2007-01-02 08:58:52.400 002 18169.54 73.39 52683.44 88888.00 2007-01-02 08:58:52.900 002 18169.51 73.42 52683.35 88888.00 2007-01-02 08:58:53.400 002 18169.54 73.45 52683.23 88888.00 2007-01-02 08:58:53.900 002 18169.60 73.44 52683.24 88888.00 2007-01-02 08:58:54.400 002 18169.65 73.44 52683.24 88888.00 2007-01-02 08:58:54.900 002 18169.62 73.58 52683.25 88888.00 2007-01-02 08:58:55.400 002 18169.51 73.83 52683.27 88888.00 2007-01-02 08:58:55.900 002 18169.54 73.90 52683.27 88888.00 2007-01-02 08:58:56.400 002 18169.56 73.89 52683.32 88888.00 2007-01-02 08:58:56.900 002 18169.39 73.86 52683.36 88888.00 2007-01-02 08:58:57.400 002 18169.35 73.81 52683.27 88888.00 2007-01-02 08:58:57.900 002 18169.30 73.82 52683.27 88888.00 2007-01-02 08:58:58.400 002 18169.37 73.83 52683.32 88888.00 2007-01-02 08:58:58.900 002 18169.29 73.92 52683.33 88888.00 2007-01-02 08:58:59.400 002 18169.30 73.95 52683.23 88888.00 2007-01-02 08:58:59.900 002 18169.35 73.90 52683.42 88888.00 2007-01-02 08:59:00.400 002 18169.36 73.95 52683.58 88888.00 2007-01-02 08:59:00.900 002 18169.29 73.92 52683.39 88888.00 2007-01-02 08:59:01.400 002 18169.32 74.00 52683.26 88888.00 2007-01-02 08:59:01.900 002 18169.22 74.00 52683.30 88888.00 2007-01-02 08:59:02.400 002 18169.15 74.05 52683.24 88888.00 2007-01-02 08:59:02.900 002 18169.14 74.07 52683.20 88888.00 2007-01-02 08:59:03.400 002 18169.19 74.05 52683.20 88888.00 2007-01-02 08:59:03.900 002 18169.22 74.02 52683.13 88888.00 2007-01-02 08:59:04.400 002 18169.21 74.03 52683.22 88888.00 2007-01-02 08:59:04.900 002 18169.19 74.02 52683.25 88888.00 2007-01-02 08:59:05.400 002 18169.15 74.05 52683.28 88888.00 2007-01-02 08:59:05.900 002 18169.08 74.15 52683.36 88888.00 2007-01-02 08:59:06.400 002 18169.00 74.19 52683.26 88888.00 2007-01-02 08:59:06.900 002 18168.96 74.22 52683.24 88888.00 2007-01-02 08:59:07.400 002 18169.03 74.28 52683.33 88888.00 2007-01-02 08:59:07.900 002 18169.03 74.31 52683.41 88888.00 2007-01-02 08:59:08.400 002 18169.07 74.34 52683.25 88888.00 2007-01-02 08:59:08.900 002 18168.87 74.38 52683.20 88888.00 2007-01-02 08:59:09.400 002 18168.85 74.38 52683.27 88888.00 2007-01-02 08:59:09.900 002 18168.87 74.33 52683.35 88888.00 2007-01-02 08:59:10.400 002 18168.71 74.41 52683.44 88888.00 2007-01-02 08:59:10.900 002 18168.65 74.50 52683.45 88888.00 2007-01-02 08:59:11.400 002 18168.74 74.48 52683.41 88888.00 2007-01-02 08:59:11.900 002 18168.70 74.46 52683.41 88888.00 2007-01-02 08:59:12.400 002 18168.76 74.54 52683.32 88888.00 2007-01-02 08:59:12.900 002 18168.83 74.57 52683.24 88888.00 2007-01-02 08:59:13.400 002 18168.81 74.56 52683.21 88888.00 2007-01-02 08:59:13.900 002 18168.80 74.52 52683.22 88888.00 2007-01-02 08:59:14.400 002 18168.61 74.56 52683.16 88888.00 2007-01-02 08:59:14.900 002 18168.67 74.59 52683.21 88888.00 2007-01-02 08:59:15.400 002 18168.72 74.62 52683.27 88888.00 2007-01-02 08:59:15.900 002 18168.85 74.66 52683.33 88888.00 2007-01-02 08:59:16.400 002 18168.74 74.71 52683.24 88888.00 2007-01-02 08:59:16.900 002 18168.58 74.74 52683.26 88888.00 2007-01-02 08:59:17.400 002 18168.52 74.77 52683.20 88888.00 2007-01-02 08:59:17.900 002 18168.50 74.80 52683.14 88888.00 2007-01-02 08:59:18.400 002 18168.56 74.83 52683.17 88888.00 2007-01-02 08:59:18.900 002 18168.42 74.88 52683.20 88888.00 2007-01-02 08:59:19.400 002 18168.48 74.92 52683.20 88888.00 2007-01-02 08:59:19.900 002 18168.50 74.89 52683.21 88888.00 2007-01-02 08:59:20.400 002 18168.46 75.00 52683.33 88888.00 2007-01-02 08:59:20.900 002 18168.50 75.10 52683.41 88888.00 2007-01-02 08:59:21.400 002 18168.50 75.04 52683.29 88888.00 2007-01-02 08:59:21.900 002 18168.49 75.07 52683.30 88888.00 2007-01-02 08:59:22.400 002 18168.52 75.10 52683.29 88888.00 2007-01-02 08:59:22.900 002 18168.46 75.11 52683.21 88888.00 2007-01-02 08:59:23.400 002 18168.31 75.15 52683.23 88888.00 2007-01-02 08:59:23.900 002 18168.41 75.18 52683.23 88888.00 2007-01-02 08:59:24.400 002 18168.45 75.15 52683.07 88888.00 2007-01-02 08:59:24.900 002 18168.47 75.14 52683.09 88888.00 2007-01-02 08:59:25.400 002 18168.59 75.13 52683.07 88888.00 2007-01-02 08:59:25.900 002 18168.61 75.13 52682.93 88888.00 2007-01-02 08:59:26.400 002 18168.56 75.14 52682.97 88888.00 2007-01-02 08:59:26.900 002 18168.52 75.23 52683.02 88888.00 2007-01-02 08:59:27.400 002 18168.60 75.19 52683.00 88888.00 2007-01-02 08:59:27.900 002 18168.71 75.17 52683.00 88888.00 2007-01-02 08:59:28.400 002 18168.75 75.19 52682.98 88888.00 2007-01-02 08:59:28.900 002 18168.87 75.21 52683.09 88888.00 2007-01-02 08:59:29.400 002 18168.90 75.25 52683.11 88888.00 2007-01-02 08:59:29.900 002 18168.78 75.30 52683.05 88888.00 2007-01-02 08:59:30.400 002 18168.84 75.37 52683.06 88888.00 2007-01-02 08:59:30.900 002 18168.84 75.41 52683.09 88888.00 2007-01-02 08:59:31.400 002 18168.86 75.41 52683.06 88888.00 2007-01-02 08:59:31.900 002 18168.95 75.38 52682.97 88888.00 2007-01-02 08:59:32.400 002 18168.87 75.33 52682.94 88888.00 2007-01-02 08:59:32.900 002 18168.78 75.44 52682.84 88888.00 2007-01-02 08:59:33.400 002 18168.70 75.45 52682.75 88888.00 2007-01-02 08:59:33.900 002 18168.58 75.35 52682.79 88888.00 2007-01-02 08:59:34.400 002 18168.59 75.35 52682.80 88888.00 2007-01-02 08:59:34.900 002 18168.59 75.30 52682.82 88888.00 2007-01-02 08:59:35.400 002 18168.59 75.19 52682.70 88888.00 2007-01-02 08:59:35.900 002 18168.51 75.23 52682.71 88888.00 2007-01-02 08:59:36.400 002 18168.54 75.25 52682.81 88888.00 2007-01-02 08:59:36.900 002 18168.70 75.21 52682.84 88888.00 2007-01-02 08:59:37.400 002 18168.70 75.17 52682.88 88888.00 2007-01-02 08:59:37.900 002 18168.65 75.20 52682.78 88888.00 2007-01-02 08:59:38.400 002 18168.61 75.26 52682.80 88888.00 2007-01-02 08:59:38.900 002 18168.67 75.21 52682.86 88888.00 2007-01-02 08:59:39.400 002 18168.74 75.26 52682.84 88888.00 2007-01-02 08:59:39.900 002 18168.65 75.46 52682.76 88888.00 2007-01-02 08:59:40.400 002 18168.67 75.42 52682.70 88888.00 2007-01-02 08:59:40.900 002 18168.87 75.42 52682.71 88888.00 2007-01-02 08:59:41.400 002 18168.82 75.46 52682.80 88888.00 2007-01-02 08:59:41.900 002 18168.79 75.51 52682.75 88888.00 2007-01-02 08:59:42.400 002 18168.79 75.56 52682.83 88888.00 2007-01-02 08:59:42.900 002 18168.78 75.65 52682.71 88888.00 2007-01-02 08:59:43.400 002 18168.58 75.70 52682.60 88888.00 2007-01-02 08:59:43.900 002 18168.53 75.66 52682.59 88888.00 2007-01-02 08:59:44.400 002 18168.60 75.67 52682.52 88888.00 2007-01-02 08:59:44.900 002 18168.62 75.77 52682.48 88888.00 2007-01-02 08:59:45.400 002 18168.49 75.72 52682.60 88888.00 2007-01-02 08:59:45.900 002 18168.29 75.71 52682.60 88888.00 2007-01-02 08:59:46.400 002 18168.24 75.71 52682.52 88888.00 2007-01-02 08:59:46.900 002 18168.28 75.74 52682.59 88888.00 2007-01-02 08:59:47.400 002 18168.30 75.72 52682.72 88888.00 2007-01-02 08:59:47.900 002 18168.26 75.73 52682.77 88888.00 2007-01-02 08:59:48.400 002 18168.32 75.74 52682.78 88888.00 2007-01-02 08:59:48.900 002 18168.41 75.81 52682.72 88888.00 2007-01-02 08:59:49.400 002 18168.22 75.88 52682.65 88888.00 2007-01-02 08:59:49.900 002 18168.20 75.95 52682.65 88888.00 2007-01-02 08:59:50.400 002 18168.22 75.99 52682.56 88888.00 2007-01-02 08:59:50.900 002 18168.14 75.97 52682.56 88888.00 2007-01-02 08:59:51.400 002 18168.09 75.90 52682.57 88888.00 2007-01-02 08:59:51.900 002 18168.00 75.98 52682.56 88888.00 2007-01-02 08:59:52.400 002 18168.16 76.00 52682.48 88888.00 2007-01-02 08:59:52.900 002 18168.22 75.98 52682.39 88888.00 2007-01-02 08:59:53.400 002 18168.10 75.88 52682.34 88888.00 2007-01-02 08:59:53.900 002 18168.18 75.85 52682.36 88888.00 2007-01-02 08:59:54.400 002 18168.18 75.91 52682.37 88888.00 2007-01-02 08:59:54.900 002 18168.18 75.91 52682.44 88888.00 2007-01-02 08:59:55.400 002 18168.20 75.91 52682.46 88888.00 2007-01-02 08:59:55.900 002 18168.26 75.88 52682.54 88888.00 2007-01-02 08:59:56.400 002 18168.37 75.94 52682.55 88888.00 2007-01-02 08:59:56.900 002 18168.29 75.99 52682.55 88888.00 2007-01-02 08:59:57.400 002 18168.21 75.95 52682.64 88888.00 2007-01-02 08:59:57.900 002 18168.03 75.94 52682.66 88888.00 2007-01-02 08:59:58.400 002 18168.18 75.98 52682.53 88888.00 2007-01-02 08:59:58.900 002 18168.21 76.03 52682.46 88888.00 2007-01-02 08:59:59.400 002 18168.05 75.98 52682.40 88888.00 2007-01-02 08:59:59.900 002 18168.03 76.01 52682.41 88888.00 2007-01-02 09:00:00.400 002 18167.92 75.99 52682.45 88888.00 2007-01-02 09:00:00.900 002 18167.89 75.89 52682.36 88888.00 2007-01-02 09:00:01.400 002 18167.82 75.94 52682.36 88888.00 2007-01-02 09:00:01.900 002 18167.83 75.97 52682.30 88888.00 2007-01-02 09:00:02.400 002 18167.76 75.98 52682.24 88888.00 2007-01-02 09:00:02.900 002 18167.87 75.99 52682.16 88888.00 2007-01-02 09:00:03.400 002 18167.88 75.99 52682.14 88888.00 2007-01-02 09:00:03.900 002 18167.84 76.00 52682.11 88888.00 2007-01-02 09:00:04.400 002 18167.91 75.97 52682.00 88888.00 2007-01-02 09:00:04.900 002 18167.99 76.01 52681.93 88888.00 2007-01-02 09:00:05.400 002 18167.89 76.00 52682.00 88888.00 2007-01-02 09:00:05.900 002 18167.93 75.98 52681.94 88888.00 2007-01-02 09:00:06.400 002 18168.03 75.89 52681.82 88888.00 2007-01-02 09:00:06.900 002 18168.14 75.82 52681.79 88888.00 2007-01-02 09:00:07.400 002 18168.17 75.84 52681.86 88888.00 2007-01-02 09:00:07.900 002 18168.06 75.83 52681.82 88888.00 2007-01-02 09:00:08.400 002 18167.89 75.87 52681.78 88888.00 2007-01-02 09:00:08.900 002 18167.94 75.91 52681.75 88888.00 2007-01-02 09:00:09.400 002 18168.07 75.95 52681.77 88888.00 2007-01-02 09:00:09.900 002 18167.97 75.81 52681.81 88888.00 2007-01-02 09:00:10.400 002 18167.84 75.68 52681.74 88888.00 2007-01-02 09:00:10.900 002 18167.85 75.57 52681.65 88888.00 2007-01-02 09:00:11.400 002 18167.86 75.49 52681.70 88888.00 2007-01-02 09:00:11.900 002 18167.93 75.45 52681.76 88888.00 2007-01-02 09:00:12.400 002 18167.99 75.53 52681.79 88888.00 2007-01-02 09:00:12.900 002 18167.94 75.54 52681.65 88888.00 2007-01-02 09:00:13.400 002 18167.88 75.51 52681.64 88888.00 2007-01-02 09:00:13.900 002 18167.85 75.58 52681.71 88888.00 2007-01-02 09:00:14.400 002 18167.88 75.57 52681.74 88888.00 2007-01-02 09:00:14.900 002 18167.94 75.46 52681.70 88888.00 2007-01-02 09:00:15.400 002 18167.97 75.47 52681.74 88888.00 2007-01-02 09:00:15.900 002 18167.97 75.47 52681.77 88888.00 2007-01-02 09:00:16.400 002 18168.04 75.57 52681.77 88888.00 2007-01-02 09:00:16.900 002 18167.96 75.62 52681.75 88888.00 2007-01-02 09:00:17.400 002 18167.88 75.64 52681.73 88888.00 2007-01-02 09:00:17.900 002 18167.89 75.62 52681.79 88888.00 2007-01-02 09:00:18.400 002 18167.91 75.66 52681.76 88888.00 2007-01-02 09:00:18.900 002 18168.06 75.67 52681.67 88888.00 2007-01-02 09:00:19.400 002 18168.16 75.68 52681.67 88888.00 2007-01-02 09:00:19.900 002 18167.91 75.70 52681.78 88888.00 2007-01-02 09:00:20.400 002 18167.78 75.71 52681.75 88888.00 2007-01-02 09:00:20.900 002 18167.77 75.76 52681.86 88888.00 2007-01-02 09:00:21.400 002 18167.71 75.77 52681.88 88888.00 2007-01-02 09:00:21.900 002 18167.75 75.81 52681.90 88888.00 2007-01-02 09:00:22.400 002 18167.78 75.80 52681.82 88888.00 2007-01-02 09:00:22.900 002 18167.69 75.53 52681.84 88888.00 2007-01-02 09:00:23.400 002 18167.55 75.47 52681.82 88888.00 2007-01-02 09:00:23.900 002 18167.48 75.51 52681.82 88888.00 2007-01-02 09:00:24.400 002 18167.49 75.38 52681.77 88888.00 2007-01-02 09:00:24.900 002 18167.59 75.22 52681.68 88888.00 2007-01-02 09:00:25.400 002 18167.70 75.39 52681.61 88888.00 2007-01-02 09:00:25.900 002 18167.61 75.86 52681.60 88888.00 2007-01-02 09:00:26.400 002 18167.44 75.96 52681.61 88888.00 2007-01-02 09:00:26.900 002 18167.54 76.03 52681.79 88888.00 2007-01-02 09:00:27.400 002 18167.62 76.04 52681.86 88888.00 2007-01-02 09:00:27.900 002 18167.57 76.02 52681.72 88888.00 2007-01-02 09:00:28.400 002 18167.60 75.98 52681.74 88888.00 2007-01-02 09:00:28.900 002 18167.57 75.96 52681.78 88888.00 2007-01-02 09:00:29.400 002 18167.39 75.98 52681.77 88888.00 2007-01-02 09:00:29.900 002 18167.27 75.99 52681.75 88888.00 2007-01-02 09:00:30.400 002 18167.37 76.03 52681.71 88888.00 2007-01-02 09:00:30.900 002 18167.44 76.10 52681.61 88888.00 2007-01-02 09:00:31.400 002 18167.34 76.08 52681.60 88888.00 2007-01-02 09:00:31.900 002 18167.24 76.15 52681.73 88888.00 2007-01-02 09:00:32.400 002 18167.21 76.14 52681.67 88888.00 2007-01-02 09:00:32.900 002 18167.19 76.14 52681.68 88888.00 2007-01-02 09:00:33.400 002 18167.21 76.17 52681.84 88888.00 2007-01-02 09:00:33.900 002 18167.27 76.17 52681.91 88888.00 2007-01-02 09:00:34.400 002 18167.26 76.19 52681.75 88888.00 2007-01-02 09:00:34.900 002 18167.27 76.29 52681.54 88888.00 2007-01-02 09:00:35.400 002 18167.29 76.22 52681.54 88888.00 2007-01-02 09:00:35.900 002 18167.38 76.13 52681.73 88888.00 2007-01-02 09:00:36.400 002 18167.20 76.12 52681.84 88888.00 2007-01-02 09:00:36.900 002 18167.12 76.17 52681.78 88888.00 2007-01-02 09:00:37.400 002 18167.02 76.21 52681.64 88888.00 2007-01-02 09:00:37.900 002 18166.99 76.29 52681.55 88888.00 2007-01-02 09:00:38.400 002 18166.98 76.38 52681.51 88888.00 2007-01-02 09:00:38.900 002 18166.98 76.50 52681.49 88888.00 2007-01-02 09:00:39.400 002 18166.97 76.54 52681.40 88888.00 2007-01-02 09:00:39.900 002 18167.02 76.47 52681.42 88888.00 2007-01-02 09:00:40.400 002 18167.11 76.46 52681.44 88888.00 2007-01-02 09:00:40.900 002 18167.11 76.40 52681.50 88888.00 2007-01-02 09:00:41.400 002 18167.06 76.40 52681.60 88888.00 2007-01-02 09:00:41.900 002 18167.04 76.33 52681.53 88888.00 2007-01-02 09:00:42.400 002 18167.04 76.30 52681.47 88888.00 2007-01-02 09:00:42.900 002 18167.08 76.29 52681.52 88888.00 2007-01-02 09:00:43.400 002 18167.09 76.28 52681.50 88888.00 2007-01-02 09:00:43.900 002 18167.12 76.37 52681.54 88888.00 2007-01-02 09:00:44.400 002 18167.13 76.36 52681.53 88888.00 2007-01-02 09:00:44.900 002 18167.23 76.25 52681.47 88888.00 2007-01-02 09:00:45.400 002 18167.16 76.24 52681.35 88888.00 2007-01-02 09:00:45.900 002 18167.24 76.26 52681.32 88888.00 2007-01-02 09:00:46.400 002 18167.21 76.28 52681.21 88888.00 2007-01-02 09:00:46.900 002 18167.13 76.28 52681.19 88888.00 2007-01-02 09:00:47.400 002 18167.19 76.33 52681.20 88888.00 2007-01-02 09:00:47.900 002 18167.29 76.37 52681.28 88888.00 2007-01-02 09:00:48.400 002 18167.32 76.40 52681.37 88888.00 2007-01-02 09:00:48.900 002 18167.09 76.43 52681.43 88888.00 2007-01-02 09:00:49.400 002 18167.07 76.39 52681.38 88888.00 2007-01-02 09:00:49.900 002 18167.09 76.32 52681.39 88888.00 2007-01-02 09:00:50.400 002 18167.31 76.22 52681.33 88888.00 2007-01-02 09:00:50.900 002 18167.20 76.20 52681.36 88888.00 2007-01-02 09:00:51.400 002 18167.21 76.20 52681.32 88888.00 2007-01-02 09:00:51.900 002 18167.34 76.18 52681.31 88888.00 2007-01-02 09:00:52.400 002 18167.38 76.23 52681.28 88888.00 2007-01-02 09:00:52.900 002 18167.37 76.21 52681.26 88888.00 2007-01-02 09:00:53.400 002 18167.37 76.22 52681.44 88888.00 2007-01-02 09:00:53.900 002 18167.43 76.39 52681.31 88888.00 2007-01-02 09:00:54.400 002 18167.24 76.32 52681.38 88888.00 2007-01-02 09:00:54.900 002 18167.24 76.26 52681.38 88888.00 2007-01-02 09:00:55.400 002 18167.37 76.26 52681.25 88888.00 2007-01-02 09:00:55.900 002 18167.45 76.14 52681.23 88888.00 2007-01-02 09:00:56.400 002 18167.37 76.18 52681.19 88888.00 2007-01-02 09:00:56.900 002 18167.31 76.22 52681.18 88888.00 2007-01-02 09:00:57.400 002 18167.28 76.26 52681.18 88888.00 2007-01-02 09:00:57.900 002 18167.18 76.32 52681.15 88888.00 2007-01-02 09:00:58.400 002 18167.09 76.34 52681.19 88888.00 2007-01-02 09:00:58.900 002 18167.23 76.40 52681.17 88888.00 2007-01-02 09:00:59.400 002 18167.32 76.47 52681.15 88888.00 2007-01-02 09:00:59.900 002 18167.33 76.48 52681.03 88888.00 2007-01-02 09:01:00.400 002 18167.32 76.48 52680.96 88888.00 2007-01-02 09:01:00.900 002 18167.29 76.45 52681.07 88888.00 2007-01-02 09:01:01.400 002 18167.29 76.52 52681.17 88888.00 2007-01-02 09:01:01.900 002 18167.16 76.62 52681.15 88888.00 2007-01-02 09:01:02.400 002 18166.95 76.61 52680.96 88888.00 2007-01-02 09:01:02.900 002 18167.01 76.66 52680.92 88888.00 2007-01-02 09:01:03.400 002 18167.06 76.64 52680.93 88888.00 2007-01-02 09:01:03.900 002 18166.95 76.63 52681.07 88888.00 2007-01-02 09:01:04.400 002 18166.94 76.71 52681.14 88888.00 2007-01-02 09:01:04.900 002 18166.93 76.81 52681.18 88888.00 2007-01-02 09:01:05.400 002 18166.86 76.80 52681.13 88888.00 2007-01-02 09:01:05.900 002 18166.95 76.82 52681.10 88888.00 2007-01-02 09:01:06.400 002 18166.97 76.87 52681.17 88888.00 2007-01-02 09:01:06.900 002 18166.90 76.95 52681.28 88888.00 2007-01-02 09:01:07.400 002 18166.79 77.09 52681.28 88888.00 2007-01-02 09:01:07.900 002 18166.85 77.10 52681.23 88888.00 2007-01-02 09:01:08.400 002 18166.96 77.13 52681.24 88888.00 2007-01-02 09:01:08.900 002 18166.84 77.21 52681.25 88888.00 2007-01-02 09:01:09.400 002 18166.80 77.24 52681.07 88888.00 2007-01-02 09:01:09.900 002 18166.65 77.19 52681.06 88888.00 2007-01-02 09:01:10.400 002 18166.63 77.31 52681.09 88888.00 2007-01-02 09:01:10.900 002 18166.68 77.46 52681.17 88888.00 2007-01-02 09:01:11.400 002 18166.65 77.52 52681.21 88888.00 2007-01-02 09:01:11.900 002 18166.72 77.50 52681.16 88888.00 2007-01-02 09:01:12.400 002 18166.86 77.47 52681.05 88888.00 2007-01-02 09:01:12.900 002 18166.81 77.54 52681.04 88888.00 2007-01-02 09:01:13.400 002 18166.70 77.59 52681.14 88888.00 2007-01-02 09:01:13.900 002 18166.72 77.59 52681.15 88888.00 2007-01-02 09:01:14.400 002 18166.65 77.70 52681.33 88888.00 2007-01-02 09:01:14.900 002 18166.66 77.77 52681.28 88888.00 2007-01-02 09:01:15.400 002 18166.65 77.80 52681.18 88888.00 2007-01-02 09:01:15.900 002 18166.74 77.80 52681.14 88888.00 2007-01-02 09:01:16.400 002 18166.78 77.78 52681.08 88888.00 2007-01-02 09:01:16.900 002 18166.73 77.82 52681.06 88888.00 2007-01-02 09:01:17.400 002 18166.69 77.83 52681.01 88888.00 2007-01-02 09:01:17.900 002 18166.68 77.87 52680.91 88888.00 2007-01-02 09:01:18.400 002 18166.69 77.89 52680.91 88888.00 2007-01-02 09:01:18.900 002 18166.91 77.94 52680.96 88888.00 2007-01-02 09:01:19.400 002 18166.97 78.07 52680.91 88888.00 2007-01-02 09:01:19.900 002 18166.99 78.18 52680.91 88888.00 2007-01-02 09:01:20.400 002 18166.91 78.18 52680.86 88888.00 2007-01-02 09:01:20.900 002 18166.88 78.24 52680.81 88888.00 2007-01-02 09:01:21.400 002 18166.93 78.32 52680.74 88888.00 2007-01-02 09:01:21.900 002 18166.93 78.33 52680.85 88888.00 2007-01-02 09:01:22.400 002 18167.09 78.28 52680.86 88888.00 2007-01-02 09:01:22.900 002 18166.98 78.29 52680.82 88888.00 2007-01-02 09:01:23.400 002 18167.05 78.29 52680.86 88888.00 2007-01-02 09:01:23.900 002 18167.07 78.31 52680.86 88888.00 2007-01-02 09:01:24.400 002 18167.08 78.37 52680.80 88888.00 2007-01-02 09:01:24.900 002 18167.18 78.34 52680.78 88888.00 2007-01-02 09:01:25.400 002 18167.22 78.36 52680.67 88888.00 2007-01-02 09:01:25.900 002 18167.28 78.46 52680.75 88888.00 2007-01-02 09:01:26.400 002 18167.34 78.47 52680.72 88888.00 2007-01-02 09:01:26.900 002 18167.37 78.49 52680.81 88888.00 2007-01-02 09:01:27.400 002 18167.29 78.45 52680.80 88888.00 2007-01-02 09:01:27.900 002 18167.30 78.37 52680.80 88888.00 2007-01-02 09:01:28.400 002 18167.43 78.49 52680.73 88888.00 2007-01-02 09:01:28.900 002 18167.41 78.50 52680.71 88888.00 2007-01-02 09:01:29.400 002 18167.59 78.56 52680.73 88888.00 2007-01-02 09:01:29.900 002 18167.74 78.57 52680.68 88888.00 2007-01-02 09:01:30.400 002 18167.80 78.54 52680.72 88888.00 2007-01-02 09:01:30.900 002 18167.88 78.46 52680.70 88888.00 2007-01-02 09:01:31.400 002 18167.94 78.21 52680.63 88888.00 2007-01-02 09:01:31.900 002 18167.86 78.04 52680.60 88888.00 2007-01-02 09:01:32.400 002 18167.81 77.98 52680.57 88888.00 2007-01-02 09:01:32.900 002 18167.94 78.00 52680.49 88888.00 2007-01-02 09:01:33.400 002 18168.11 77.96 52680.46 88888.00 2007-01-02 09:01:33.900 002 18168.22 77.90 52680.42 88888.00 2007-01-02 09:01:34.400 002 18168.20 77.81 52680.35 88888.00 2007-01-02 09:01:34.900 002 18168.25 77.78 52680.37 88888.00 2007-01-02 09:01:35.400 002 18168.21 77.82 52680.43 88888.00 2007-01-02 09:01:35.900 002 18168.28 77.86 52680.44 88888.00 2007-01-02 09:01:36.400 002 18168.32 77.85 52680.38 88888.00 2007-01-02 09:01:36.900 002 18168.42 77.75 52680.38 88888.00 2007-01-02 09:01:37.400 002 18168.37 77.68 52680.59 88888.00 2007-01-02 09:01:37.900 002 18168.33 77.64 52680.57 88888.00 2007-01-02 09:01:38.400 002 18168.30 77.61 52680.47 88888.00 2007-01-02 09:01:38.900 002 18168.25 77.66 52680.39 88888.00 2007-01-02 09:01:39.400 002 18168.43 77.65 52680.42 88888.00 2007-01-02 09:01:39.900 002 18168.48 77.65 52680.43 88888.00 2007-01-02 09:01:40.400 002 18168.50 77.71 52680.48 88888.00 2007-01-02 09:01:40.900 002 18168.63 77.68 52680.58 88888.00 2007-01-02 09:01:41.400 002 18168.49 77.72 52680.62 88888.00 2007-01-02 09:01:41.900 002 18168.57 77.69 52680.71 88888.00 2007-01-02 09:01:42.400 002 18168.60 77.68 52680.59 88888.00 2007-01-02 09:01:42.900 002 18168.68 77.63 52680.55 88888.00 2007-01-02 09:01:43.400 002 18168.65 77.58 52680.65 88888.00 2007-01-02 09:01:43.900 002 18168.73 77.67 52680.61 88888.00 2007-01-02 09:01:44.400 002 18168.70 77.78 52680.56 88888.00 2007-01-02 09:01:44.900 002 18168.51 77.78 52680.51 88888.00 2007-01-02 09:01:45.400 002 18168.40 77.73 52680.55 88888.00 2007-01-02 09:01:45.900 002 18168.53 77.69 52680.65 88888.00 2007-01-02 09:01:46.400 002 18168.53 77.70 52680.66 88888.00 2007-01-02 09:01:46.900 002 18168.47 77.66 52680.58 88888.00 2007-01-02 09:01:47.400 002 18168.43 77.52 52680.43 88888.00 2007-01-02 09:01:47.900 002 18168.59 77.44 52680.39 88888.00 2007-01-02 09:01:48.400 002 18168.58 77.47 52680.47 88888.00 2007-01-02 09:01:48.900 002 18168.54 77.49 52680.51 88888.00 2007-01-02 09:01:49.400 002 18168.51 77.42 52680.51 88888.00 2007-01-02 09:01:49.900 002 18168.41 77.39 52680.56 88888.00 2007-01-02 09:01:50.400 002 18168.36 77.33 52680.56 88888.00 2007-01-02 09:01:50.900 002 18168.40 77.31 52680.58 88888.00 2007-01-02 09:01:51.400 002 18168.53 77.29 52680.66 88888.00 2007-01-02 09:01:51.900 002 18168.40 77.26 52680.54 88888.00 2007-01-02 09:01:52.400 002 18168.33 77.34 52680.46 88888.00 2007-01-02 09:01:52.900 002 18168.41 77.28 52680.58 88888.00 2007-01-02 09:01:53.400 002 18168.38 77.15 52680.67 88888.00 2007-01-02 09:01:53.900 002 18168.41 77.15 52680.56 88888.00 2007-01-02 09:01:54.400 002 18168.39 77.06 52680.54 88888.00 2007-01-02 09:01:54.900 002 18168.26 77.03 52680.58 88888.00 2007-01-02 09:01:55.400 002 18168.11 77.02 52680.45 88888.00 2007-01-02 09:01:55.900 002 18168.18 76.99 52680.28 88888.00 2007-01-02 09:01:56.400 002 18168.19 77.00 52680.35 88888.00 2007-01-02 09:01:56.900 002 18168.08 76.97 52680.58 88888.00 2007-01-02 09:01:57.400 002 18168.04 76.98 52680.58 88888.00 2007-01-02 09:01:57.900 002 18167.97 76.99 52680.54 88888.00 2007-01-02 09:01:58.400 002 18167.87 76.97 52680.57 88888.00 2007-01-02 09:01:58.900 002 18167.94 77.00 52680.47 88888.00 2007-01-02 09:01:59.400 002 18167.89 76.94 52680.36 88888.00 2007-01-02 09:01:59.900 002 18167.81 76.99 52680.17 88888.00 2007-01-02 09:02:00.400 002 18167.73 76.97 52680.19 88888.00 2007-01-02 09:02:00.900 002 18167.63 76.92 52680.21 88888.00 2007-01-02 09:02:01.400 002 18167.55 76.86 52680.14 88888.00 2007-01-02 09:02:01.900 002 18167.49 76.83 52680.02 88888.00 2007-01-02 09:02:02.400 002 18167.54 76.81 52680.08 88888.00 2007-01-02 09:02:02.900 002 18167.45 76.81 52680.10 88888.00 2007-01-02 09:02:03.400 002 18167.40 76.81 52680.02 88888.00 2007-01-02 09:02:03.900 002 18167.23 76.85 52680.03 88888.00 2007-01-02 09:02:04.400 002 18167.24 76.78 52680.04 88888.00 2007-01-02 09:02:04.900 002 18167.24 76.67 52680.15 88888.00 2007-01-02 09:02:05.400 002 18167.24 76.56 52680.26 88888.00 2007-01-02 09:02:05.900 002 18167.02 76.59 52680.32 88888.00 2007-01-02 09:02:06.400 002 18166.79 76.63 52680.28 88888.00 2007-01-02 09:02:06.900 002 18166.72 76.64 52680.16 88888.00 2007-01-02 09:02:07.400 002 18166.67 76.54 52680.13 88888.00 2007-01-02 09:02:07.900 002 18166.64 76.52 52680.07 88888.00 2007-01-02 09:02:08.400 002 18166.69 76.50 52680.04 88888.00 2007-01-02 09:02:08.900 002 18166.77 76.52 52680.09 88888.00 2007-01-02 09:02:09.400 002 18167.29 76.61 52680.05 88888.00 2007-01-02 09:02:09.900 002 18167.43 76.63 52679.87 88888.00 2007-01-02 09:02:10.400 002 18166.64 76.62 52679.84 88888.00 2007-01-02 09:02:10.900 002 18166.47 76.49 52679.93 88888.00 2007-01-02 09:02:11.400 002 18166.35 76.39 52679.84 88888.00 2007-01-02 09:02:11.900 002 18166.30 76.30 52679.79 88888.00 2007-01-02 09:02:12.400 002 18166.25 76.34 52679.72 88888.00 2007-01-02 09:02:12.900 002 18166.02 76.43 52679.63 88888.00 2007-01-02 09:02:13.400 002 18165.94 76.40 52679.76 88888.00 2007-01-02 09:02:13.900 002 18165.97 76.37 52679.72 88888.00 2007-01-02 09:02:14.400 002 18166.00 76.32 52679.70 88888.00 2007-01-02 09:02:14.900 002 18166.00 76.28 52679.73 88888.00 2007-01-02 09:02:15.400 002 18165.91 76.19 52679.81 88888.00 2007-01-02 09:02:15.900 002 18165.88 76.31 52679.79 88888.00 2007-01-02 09:02:16.400 002 18165.78 76.34 52679.74 88888.00 2007-01-02 09:02:16.900 002 18165.74 76.30 52679.64 88888.00 2007-01-02 09:02:17.400 002 18165.68 76.28 52679.55 88888.00 2007-01-02 09:02:17.900 002 18165.79 76.14 52679.51 88888.00 2007-01-02 09:02:18.400 002 18165.76 76.19 52679.51 88888.00 2007-01-02 09:02:18.900 002 18165.77 76.14 52679.55 88888.00 2007-01-02 09:02:19.400 002 18165.60 76.17 52679.46 88888.00 2007-01-02 09:02:19.900 002 18165.50 76.21 52679.31 88888.00 2007-01-02 09:02:20.400 002 18165.52 76.13 52679.30 88888.00 2007-01-02 09:02:20.900 002 18165.39 76.09 52679.31 88888.00 2007-01-02 09:02:21.400 002 18165.41 76.04 52679.45 88888.00 2007-01-02 09:02:21.900 002 18165.45 76.01 52679.58 88888.00 2007-01-02 09:02:22.400 002 18165.58 75.99 52679.58 88888.00 2007-01-02 09:02:22.900 002 18165.55 76.02 52679.53 88888.00 2007-01-02 09:02:23.400 002 18165.53 75.97 52679.56 88888.00 2007-01-02 09:02:23.900 002 18165.39 75.95 52679.55 88888.00 2007-01-02 09:02:24.400 002 18165.31 75.92 52679.50 88888.00 2007-01-02 09:02:24.900 002 18165.27 76.01 52679.44 88888.00 2007-01-02 09:02:25.400 002 18165.25 76.00 52679.46 88888.00 2007-01-02 09:02:25.900 002 18165.18 75.96 52679.58 88888.00 2007-01-02 09:02:26.400 002 18165.16 75.91 52679.61 88888.00 2007-01-02 09:02:26.900 002 18165.16 75.78 52679.62 88888.00 2007-01-02 09:02:27.400 002 18165.07 75.80 52679.55 88888.00 2007-01-02 09:02:27.900 002 18164.90 75.83 52679.61 88888.00 2007-01-02 09:02:28.400 002 18164.93 75.83 52679.53 88888.00 2007-01-02 09:02:28.900 002 18164.85 75.85 52679.47 88888.00 2007-01-02 09:02:29.400 002 18164.71 75.90 52679.29 88888.00 2007-01-02 09:02:29.900 002 18164.53 75.95 52679.15 88888.00 2007-01-02 09:02:30.400 002 18164.47 75.89 52679.21 88888.00 2007-01-02 09:02:30.900 002 18164.40 75.80 52679.31 88888.00 2007-01-02 09:02:31.400 002 18164.36 75.81 52679.29 88888.00 2007-01-02 09:02:31.900 002 18164.28 75.81 52679.31 88888.00 2007-01-02 09:02:32.400 002 18164.26 75.82 52679.42 88888.00 2007-01-02 09:02:32.900 002 18164.27 75.79 52679.38 88888.00 2007-01-02 09:02:33.400 002 18164.28 75.77 52679.31 88888.00 2007-01-02 09:02:33.900 002 18164.09 75.73 52679.28 88888.00 2007-01-02 09:02:34.400 002 18164.09 75.75 52679.23 88888.00 2007-01-02 09:02:34.900 002 18163.98 75.72 52679.31 88888.00 2007-01-02 09:02:35.400 002 18163.84 75.76 52679.33 88888.00 2007-01-02 09:02:35.900 002 18163.83 75.74 52679.24 88888.00 2007-01-02 09:02:36.400 002 18163.97 75.88 52679.16 88888.00 2007-01-02 09:02:36.900 002 18163.95 75.87 52679.20 88888.00 2007-01-02 09:02:37.400 002 18163.85 75.84 52679.10 88888.00 2007-01-02 09:02:37.900 002 18163.82 75.88 52679.14 88888.00 2007-01-02 09:02:38.400 002 18163.76 75.94 52679.10 88888.00 2007-01-02 09:02:38.900 002 18163.65 75.87 52679.05 88888.00 2007-01-02 09:02:39.400 002 18163.54 75.86 52678.97 88888.00 2007-01-02 09:02:39.900 002 18163.40 75.92 52679.06 88888.00 2007-01-02 09:02:40.400 002 18163.41 75.96 52679.16 88888.00 2007-01-02 09:02:40.900 002 18163.35 76.04 52679.16 88888.00 2007-01-02 09:02:41.400 002 18163.26 76.06 52679.32 88888.00 2007-01-02 09:02:41.900 002 18163.21 76.05 52679.32 88888.00 2007-01-02 09:02:42.400 002 18163.22 75.99 52679.32 88888.00 2007-01-02 09:02:42.900 002 18163.25 76.04 52679.33 88888.00 2007-01-02 09:02:43.400 002 18163.10 76.04 52679.36 88888.00 2007-01-02 09:02:43.900 002 18162.98 76.02 52679.30 88888.00 2007-01-02 09:02:44.400 002 18162.89 76.12 52679.12 88888.00 2007-01-02 09:02:44.900 002 18162.90 76.12 52679.21 88888.00 2007-01-02 09:02:45.400 002 18162.79 76.08 52679.17 88888.00 2007-01-02 09:02:45.900 002 18162.64 76.07 52679.14 88888.00 2007-01-02 09:02:46.400 002 18162.65 76.01 52679.08 88888.00 2007-01-02 09:02:46.900 002 18162.63 76.01 52679.05 88888.00 2007-01-02 09:02:47.400 002 18162.41 76.08 52679.00 88888.00 2007-01-02 09:02:47.900 002 18162.27 76.14 52678.96 88888.00 2007-01-02 09:02:48.400 002 18162.25 76.14 52679.01 88888.00 2007-01-02 09:02:48.900 002 18162.24 76.22 52678.99 88888.00 2007-01-02 09:02:49.400 002 18162.13 76.25 52678.93 88888.00 2007-01-02 09:02:49.900 002 18162.09 76.23 52678.95 88888.00 2007-01-02 09:02:50.400 002 18162.16 76.26 52678.88 88888.00 2007-01-02 09:02:50.900 002 18162.09 76.34 52678.76 88888.00 2007-01-02 09:02:51.400 002 18161.97 76.30 52678.73 88888.00 2007-01-02 09:02:51.900 002 18161.98 76.30 52678.68 88888.00 2007-01-02 09:02:52.400 002 18161.92 76.42 52678.68 88888.00 2007-01-02 09:02:52.900 002 18161.87 76.38 52678.63 88888.00 2007-01-02 09:02:53.400 002 18161.84 76.43 52678.59 88888.00 2007-01-02 09:02:53.900 002 18161.92 76.49 52678.58 88888.00 2007-01-02 09:02:54.400 002 18161.88 76.52 52678.57 88888.00 2007-01-02 09:02:54.900 002 18161.79 76.62 52678.52 88888.00 2007-01-02 09:02:55.400 002 18161.81 76.67 52678.51 88888.00 2007-01-02 09:02:55.900 002 18161.63 76.55 52678.62 88888.00 2007-01-02 09:02:56.400 002 18161.70 76.62 52678.62 88888.00 2007-01-02 09:02:56.900 002 18161.58 76.70 52678.64 88888.00 2007-01-02 09:02:57.400 002 18161.54 76.79 52678.73 88888.00 2007-01-02 09:02:57.900 002 18161.67 76.71 52678.58 88888.00 2007-01-02 09:02:58.400 002 18161.47 76.73 52678.49 88888.00 2007-01-02 09:02:58.900 002 18161.36 76.79 52678.57 88888.00 2007-01-02 09:02:59.400 002 18161.40 76.58 52678.60 88888.00 2007-01-02 09:02:59.900 002 18161.44 76.61 52678.54 88888.00 2007-01-02 09:03:00.400 002 18161.42 76.72 52678.40 88888.00 2007-01-02 09:03:00.900 002 18161.24 76.76 52678.13 88888.00 2007-01-02 09:03:01.400 002 18161.21 76.85 52678.04 88888.00 2007-01-02 09:03:01.900 002 18161.14 76.94 52678.06 88888.00 2007-01-02 09:03:02.400 002 18161.20 76.97 52678.16 88888.00 2007-01-02 09:03:02.900 002 18161.33 77.01 52678.20 88888.00 2007-01-02 09:03:03.400 002 18161.22 76.79 52678.18 88888.00 2007-01-02 09:03:03.900 002 18161.26 76.87 52678.06 88888.00 2007-01-02 09:03:04.400 002 18161.29 76.96 52677.96 88888.00 2007-01-02 09:03:04.900 002 18161.30 76.89 52678.03 88888.00 2007-01-02 09:03:05.400 002 18161.31 76.97 52678.18 88888.00 2007-01-02 09:03:05.900 002 18161.49 77.08 52678.22 88888.00 2007-01-02 09:03:06.400 002 18161.47 77.21 52678.16 88888.00 2007-01-02 09:03:06.900 002 18161.40 77.33 52678.10 88888.00 2007-01-02 09:03:07.400 002 18161.42 77.25 52678.03 88888.00 2007-01-02 09:03:07.900 002 18161.24 77.23 52678.04 88888.00 2007-01-02 09:03:08.400 002 18161.20 77.29 52678.11 88888.00 2007-01-02 09:03:08.900 002 18161.34 77.22 52678.17 88888.00 2007-01-02 09:03:09.400 002 18161.27 77.26 52678.20 88888.00 2007-01-02 09:03:09.900 002 18161.33 77.30 52678.16 88888.00 2007-01-02 09:03:10.400 002 18161.26 77.31 52678.18 88888.00 2007-01-02 09:03:10.900 002 18161.19 77.33 52678.01 88888.00 2007-01-02 09:03:11.400 002 18161.23 77.39 52677.82 88888.00 2007-01-02 09:03:11.900 002 18161.16 77.41 52677.83 88888.00 2007-01-02 09:03:12.400 002 18161.24 77.40 52677.83 88888.00 2007-01-02 09:03:12.900 002 18161.25 77.50 52677.96 88888.00 2007-01-02 09:03:13.400 002 18161.19 77.39 52678.05 88888.00 2007-01-02 09:03:13.900 002 18161.26 77.29 52677.96 88888.00 2007-01-02 09:03:14.400 002 18161.29 77.30 52677.94 88888.00 2007-01-02 09:03:14.900 002 18161.25 77.26 52678.05 88888.00 2007-01-02 09:03:15.400 002 18161.20 77.33 52678.10 88888.00 2007-01-02 09:03:15.900 002 18161.20 77.63 52678.18 88888.00 2007-01-02 09:03:16.400 002 18161.15 77.85 52678.23 88888.00 2007-01-02 09:03:16.900 002 18161.13 77.75 52678.12 88888.00 2007-01-02 09:03:17.400 002 18161.10 77.62 52678.10 88888.00 2007-01-02 09:03:17.900 002 18161.14 77.68 52678.16 88888.00 2007-01-02 09:03:18.400 002 18161.33 77.83 52678.14 88888.00 2007-01-02 09:03:18.900 002 18161.46 77.87 52678.10 88888.00 2007-01-02 09:03:19.400 002 18161.37 77.87 52678.14 88888.00 2007-01-02 09:03:19.900 002 18161.34 77.96 52678.10 88888.00 2007-01-02 09:03:20.400 002 18161.38 77.99 52678.06 88888.00 2007-01-02 09:03:20.900 002 18161.48 78.00 52678.03 88888.00 2007-01-02 09:03:21.400 002 18161.41 78.08 52677.88 88888.00 2007-01-02 09:03:21.900 002 18161.41 78.08 52678.01 88888.00 2007-01-02 09:03:22.400 002 18161.52 78.12 52678.05 88888.00 2007-01-02 09:03:22.900 002 18161.53 78.25 52678.05 88888.00 2007-01-02 09:03:23.400 002 18161.66 78.23 52677.98 88888.00 2007-01-02 09:03:23.900 002 18161.59 78.19 52677.98 88888.00 2007-01-02 09:03:24.400 002 18161.54 78.14 52677.89 88888.00 2007-01-02 09:03:24.900 002 18161.56 78.25 52677.79 88888.00 2007-01-02 09:03:25.400 002 18161.59 78.35 52677.72 88888.00 2007-01-02 09:03:25.900 002 18161.46 78.45 52677.65 88888.00 2007-01-02 09:03:26.400 002 18161.47 78.36 52677.82 88888.00 2007-01-02 09:03:26.900 002 18161.51 78.32 52677.94 88888.00 2007-01-02 09:03:27.400 002 18161.54 78.65 52678.04 88888.00 2007-01-02 09:03:27.900 002 18161.46 78.83 52677.95 88888.00 2007-01-02 09:03:28.400 002 18161.45 78.87 52677.91 88888.00 2007-01-02 09:03:28.900 002 18161.56 78.91 52677.75 88888.00 2007-01-02 09:03:29.400 002 18161.63 78.97 52677.92 88888.00 2007-01-02 09:03:29.900 002 18161.47 78.96 52678.01 88888.00 2007-01-02 09:03:30.400 002 18161.44 78.96 52678.04 88888.00 2007-01-02 09:03:30.900 002 18161.51 78.94 52677.96 88888.00 2007-01-02 09:03:31.400 002 18161.65 79.07 52677.87 88888.00 2007-01-02 09:03:31.900 002 18161.57 79.11 52677.77 88888.00 2007-01-02 09:03:32.400 002 18161.49 79.09 52677.82 88888.00 2007-01-02 09:03:32.900 002 18161.58 79.20 52677.92 88888.00 2007-01-02 09:03:33.400 002 18161.59 79.25 52677.80 88888.00 2007-01-02 09:03:33.900 002 18161.62 79.32 52677.67 88888.00 2007-01-02 09:03:34.400 002 18161.70 79.39 52677.69 88888.00 2007-01-02 09:03:34.900 002 18161.68 79.41 52677.81 88888.00 2007-01-02 09:03:35.400 002 18161.63 79.49 52677.92 88888.00 2007-01-02 09:03:35.900 002 18161.67 79.48 52678.05 88888.00 2007-01-02 09:03:36.400 002 18161.79 79.50 52677.93 88888.00 2007-01-02 09:03:36.900 002 18161.86 79.51 52677.82 88888.00 2007-01-02 09:03:37.400 002 18161.88 79.57 52677.87 88888.00 2007-01-02 09:03:37.900 002 18161.78 79.72 52677.79 88888.00 2007-01-02 09:03:38.400 002 18161.77 79.75 52677.81 88888.00 2007-01-02 09:03:38.900 002 18161.87 79.66 52677.92 88888.00 2007-01-02 09:03:39.400 002 18161.94 79.74 52677.80 88888.00 2007-01-02 09:03:39.900 002 18161.98 79.81 52677.73 88888.00 2007-01-02 09:03:40.400 002 18161.98 79.80 52677.67 88888.00 2007-01-02 09:03:40.900 002 18161.98 79.82 52677.71 88888.00 2007-01-02 09:03:41.400 002 18161.95 79.82 52677.72 88888.00 2007-01-02 09:03:41.900 002 18162.01 79.89 52678.05 88888.00 2007-01-02 09:03:42.400 002 18162.03 79.90 52678.04 88888.00 2007-01-02 09:03:42.900 002 18162.02 79.89 52677.93 88888.00 2007-01-02 09:03:43.400 002 18162.17 79.94 52677.80 88888.00 2007-01-02 09:03:43.900 002 18162.19 79.91 52677.72 88888.00 2007-01-02 09:03:44.400 002 18162.08 79.99 52677.83 88888.00 2007-01-02 09:03:44.900 002 18162.17 79.99 52677.81 88888.00 2007-01-02 09:03:45.400 002 18162.25 80.01 52677.61 88888.00 2007-01-02 09:03:45.900 002 18162.29 79.94 52677.56 88888.00 2007-01-02 09:03:46.400 002 18162.46 79.89 52677.75 88888.00 2007-01-02 09:03:46.900 002 18162.52 79.99 52677.68 88888.00 2007-01-02 09:03:47.400 002 18162.52 80.01 52677.64 88888.00 2007-01-02 09:03:47.900 002 18162.55 80.09 52677.59 88888.00 2007-01-02 09:03:48.400 002 18162.57 80.11 52677.55 88888.00 2007-01-02 09:03:48.900 002 18162.67 80.13 52677.64 88888.00 2007-01-02 09:03:49.400 002 18162.59 80.19 52677.64 88888.00 2007-01-02 09:03:49.900 002 18162.62 80.14 52677.68 88888.00 2007-01-02 09:03:50.400 002 18162.60 80.18 52677.61 88888.00 2007-01-02 09:03:50.900 002 18162.59 80.12 52677.56 88888.00 2007-01-02 09:03:51.400 002 18162.62 80.08 52677.64 88888.00 2007-01-02 09:03:51.900 002 18162.43 80.02 52677.58 88888.00 2007-01-02 09:03:52.400 002 18162.51 80.10 52677.69 88888.00 2007-01-02 09:03:52.900 002 18162.64 80.07 52677.82 88888.00 2007-01-02 09:03:53.400 002 18162.68 79.97 52677.71 88888.00 2007-01-02 09:03:53.900 002 18162.65 80.12 52677.65 88888.00 2007-01-02 09:03:54.400 002 18162.74 80.13 52677.66 88888.00 2007-01-02 09:03:54.900 002 18162.75 80.07 52677.68 88888.00 2007-01-02 09:03:55.400 002 18162.79 80.02 52677.66 88888.00 2007-01-02 09:03:55.900 002 18162.85 79.95 52677.56 88888.00 2007-01-02 09:03:56.400 002 18162.89 79.91 52677.61 88888.00 2007-01-02 09:03:56.900 002 18162.87 80.05 52677.56 88888.00 2007-01-02 09:03:57.400 002 18162.90 80.11 52677.48 88888.00 2007-01-02 09:03:57.900 002 18162.92 80.09 52677.47 88888.00 2007-01-02 09:03:58.400 002 18162.94 80.07 52677.57 88888.00 2007-01-02 09:03:58.900 002 18163.00 79.94 52677.58 88888.00 2007-01-02 09:03:59.400 002 18163.08 79.69 52677.57 88888.00 2007-01-02 09:03:59.900 002 18162.95 79.70 52677.48 88888.00 2007-01-02 09:04:00.400 002 18162.93 79.75 52677.55 88888.00 2007-01-02 09:04:00.900 002 18162.81 79.76 52677.49 88888.00 2007-01-02 09:04:01.400 002 18162.87 79.82 52677.37 88888.00 2007-01-02 09:04:01.900 002 18163.04 79.83 52677.41 88888.00 2007-01-02 09:04:02.400 002 18162.97 79.72 52677.48 88888.00 2007-01-02 09:04:02.900 002 18162.94 79.71 52677.56 88888.00 2007-01-02 09:04:03.400 002 18162.88 79.69 52677.57 88888.00 2007-01-02 09:04:03.900 002 18162.82 79.69 52677.65 88888.00 2007-01-02 09:04:04.400 002 18162.76 79.79 52677.53 88888.00 2007-01-02 09:04:04.900 002 18162.84 79.98 52677.44 88888.00 2007-01-02 09:04:05.400 002 18162.74 80.06 52677.50 88888.00 2007-01-02 09:04:05.900 002 18162.63 80.11 52677.50 88888.00 2007-01-02 09:04:06.400 002 18162.78 80.03 52677.54 88888.00 2007-01-02 09:04:06.900 002 18162.84 80.01 52677.58 88888.00 2007-01-02 09:04:07.400 002 18162.85 79.90 52677.62 88888.00 2007-01-02 09:04:07.900 002 18162.85 79.88 52677.56 88888.00 2007-01-02 09:04:08.400 002 18162.99 79.90 52677.49 88888.00 2007-01-02 09:04:08.900 002 18163.06 79.90 52677.49 88888.00 2007-01-02 09:04:09.400 002 18163.16 79.90 52677.48 88888.00 2007-01-02 09:04:09.900 002 18163.11 79.85 52677.49 88888.00 2007-01-02 09:04:10.400 002 18163.07 79.78 52677.47 88888.00 2007-01-02 09:04:10.900 002 18163.14 79.77 52677.53 88888.00 2007-01-02 09:04:11.400 002 18163.17 79.79 52677.59 88888.00 2007-01-02 09:04:11.900 002 18163.22 79.77 52677.61 88888.00 2007-01-02 09:04:12.400 002 18163.11 79.71 52677.56 88888.00 2007-01-02 09:04:12.900 002 18162.99 79.65 52677.48 88888.00 2007-01-02 09:04:13.400 002 18163.07 79.70 52677.53 88888.00 2007-01-02 09:04:13.900 002 18163.07 79.66 52677.46 88888.00 2007-01-02 09:04:14.400 002 18163.07 79.61 52677.41 88888.00 2007-01-02 09:04:14.900 002 18163.17 79.53 52677.30 88888.00 2007-01-02 09:04:15.400 002 18163.09 79.52 52677.37 88888.00 2007-01-02 09:04:15.900 002 18163.06 79.55 52677.38 88888.00 2007-01-02 09:04:16.400 002 18163.05 79.52 52677.36 88888.00 2007-01-02 09:04:16.900 002 18163.14 79.49 52677.41 88888.00 2007-01-02 09:04:17.400 002 18163.24 79.47 52677.45 88888.00 2007-01-02 09:04:17.900 002 18163.27 79.43 52677.43 88888.00 2007-01-02 09:04:18.400 002 18163.20 79.45 52677.32 88888.00 2007-01-02 09:04:18.900 002 18163.15 79.48 52677.26 88888.00 2007-01-02 09:04:19.400 002 18163.10 79.43 52677.36 88888.00 2007-01-02 09:04:19.900 002 18162.95 79.49 52677.44 88888.00 2007-01-02 09:04:20.400 002 18162.95 79.50 52677.45 88888.00 2007-01-02 09:04:20.900 002 18163.15 79.50 52677.57 88888.00 2007-01-02 09:04:21.400 002 18163.19 79.47 52677.54 88888.00 2007-01-02 09:04:21.900 002 18163.11 79.44 52677.56 88888.00 2007-01-02 09:04:22.400 002 18163.05 79.40 52677.61 88888.00 2007-01-02 09:04:22.900 002 18163.21 79.43 52677.54 88888.00 2007-01-02 09:04:23.400 002 18163.21 79.45 52677.50 88888.00 2007-01-02 09:04:23.900 002 18163.18 79.40 52677.47 88888.00 2007-01-02 09:04:24.400 002 18163.16 79.28 52677.49 88888.00 2007-01-02 09:04:24.900 002 18163.01 79.29 52677.53 88888.00 2007-01-02 09:04:25.400 002 18162.88 79.35 52677.59 88888.00 2007-01-02 09:04:25.900 002 18162.81 79.41 52677.62 88888.00 2007-01-02 09:04:26.400 002 18162.86 79.46 52677.59 88888.00 2007-01-02 09:04:26.900 002 18162.95 79.34 52677.57 88888.00 2007-01-02 09:04:27.400 002 18162.94 79.30 52677.46 88888.00 2007-01-02 09:04:27.900 002 18162.85 79.33 52677.38 88888.00 2007-01-02 09:04:28.400 002 18162.87 79.34 52677.43 88888.00 2007-01-02 09:04:28.900 002 18162.88 79.26 52677.44 88888.00 2007-01-02 09:04:29.400 002 18162.95 79.29 52677.42 88888.00 2007-01-02 09:04:29.900 002 18162.92 79.25 52677.40 88888.00 2007-01-02 09:04:30.400 002 18162.77 79.20 52677.34 88888.00 2007-01-02 09:04:30.900 002 18162.63 79.24 52677.47 88888.00 2007-01-02 09:04:31.400 002 18162.60 79.17 52677.52 88888.00 2007-01-02 09:04:31.900 002 18162.65 79.10 52677.46 88888.00 2007-01-02 09:04:32.400 002 18162.84 79.21 52677.41 88888.00 2007-01-02 09:04:32.900 002 18162.65 79.18 52677.45 88888.00 2007-01-02 09:04:33.397 002 18162.43 79.25 52677.37 88888.00 2007-01-02 09:04:33.907 002 18162.34 79.35 52677.41 88888.00 2007-01-02 09:04:34.407 002 18162.28 79.36 52677.42 88888.00 2007-01-02 09:04:34.907 002 18162.16 79.39 52677.40 88888.00 2007-01-02 09:04:35.407 002 18162.23 79.44 52677.44 88888.00 2007-01-02 09:04:35.907 002 18162.23 79.43 52677.44 88888.00 2007-01-02 09:04:36.407 002 18162.20 79.24 52677.45 88888.00 2007-01-02 09:04:36.907 002 18162.30 79.25 52677.52 88888.00 2007-01-02 09:04:37.407 002 18162.30 79.18 52677.37 88888.00 2007-01-02 09:04:37.907 002 18162.22 79.29 52677.38 88888.00 2007-01-02 09:04:38.407 002 18162.25 79.42 52677.26 88888.00 2007-01-02 09:04:38.907 002 18162.17 79.44 52677.22 88888.00 2007-01-02 09:04:39.407 002 18162.08 79.44 52677.37 88888.00 2007-01-02 09:04:39.907 002 18162.02 79.50 52677.53 88888.00 2007-01-02 09:04:40.407 002 18161.99 79.52 52677.60 88888.00 2007-01-02 09:04:40.907 002 18162.07 79.57 52677.57 88888.00 2007-01-02 09:04:41.407 002 18162.10 79.57 52677.60 88888.00 2007-01-02 09:04:41.907 002 18162.03 79.52 52677.62 88888.00 2007-01-02 09:04:42.407 002 18161.91 79.64 52677.59 88888.00 2007-01-02 09:04:42.907 002 18161.87 79.66 52677.49 88888.00 2007-01-02 09:04:43.407 002 18161.84 79.64 52677.47 88888.00 2007-01-02 09:04:43.907 002 18161.70 79.64 52677.40 88888.00 2007-01-02 09:04:44.407 002 18161.75 79.72 52677.46 88888.00 2007-01-02 09:04:44.907 002 18161.88 79.78 52677.45 88888.00 2007-01-02 09:04:45.407 002 18161.83 79.79 52677.37 88888.00 2007-01-02 09:04:45.907 002 18161.73 79.74 52677.43 88888.00 2007-01-02 09:04:46.407 002 18161.77 79.69 52677.45 88888.00 2007-01-02 09:04:46.907 002 18161.76 79.77 52677.35 88888.00 2007-01-02 09:04:47.407 002 18161.78 79.75 52677.32 88888.00 2007-01-02 09:04:47.907 002 18161.81 79.76 52677.37 88888.00 2007-01-02 09:04:48.407 002 18161.75 79.80 52677.45 88888.00 2007-01-02 09:04:48.907 002 18161.65 79.83 52677.46 88888.00 2007-01-02 09:04:49.407 002 18161.68 79.80 52677.47 88888.00 2007-01-02 09:04:49.907 002 18161.53 79.78 52677.48 88888.00 2007-01-02 09:04:50.407 002 18161.49 79.87 52677.43 88888.00 2007-01-02 09:04:50.907 002 18161.48 79.81 52677.36 88888.00 2007-01-02 09:04:51.407 002 18161.52 79.84 52677.30 88888.00 2007-01-02 09:04:51.907 002 18161.53 79.87 52677.22 88888.00 2007-01-02 09:04:52.407 002 18161.57 79.87 52677.25 88888.00 2007-01-02 09:04:52.907 002 18161.57 79.88 52677.24 88888.00 2007-01-02 09:04:53.407 002 18161.49 79.95 52677.21 88888.00 2007-01-02 09:04:53.907 002 18161.59 79.96 52677.19 88888.00 2007-01-02 09:04:54.407 002 18161.41 79.94 52677.20 88888.00 2007-01-02 09:04:54.907 002 18161.24 80.01 52677.31 88888.00 2007-01-02 09:04:55.407 002 18161.30 80.05 52677.35 88888.00 2007-01-02 09:04:55.907 002 18161.43 80.11 52677.33 88888.00 2007-01-02 09:04:56.407 002 18161.55 80.15 52677.40 88888.00 2007-01-02 09:04:56.907 002 18161.43 80.20 52677.42 88888.00 2007-01-02 09:04:57.407 002 18161.44 80.19 52677.50 88888.00 2007-01-02 09:04:57.907 002 18161.48 80.21 52677.44 88888.00 2007-01-02 09:04:58.407 002 18161.58 80.21 52677.58 88888.00 2007-01-02 09:04:58.907 002 18161.55 80.21 52677.65 88888.00 2007-01-02 09:04:59.407 002 18161.51 80.32 52677.62 88888.00 2007-01-02 09:04:59.907 002 18161.63 80.35 52677.64 88888.00 2007-01-02 09:05:00.407 002 18161.49 80.35 52677.53 88888.00 2007-01-02 09:05:00.907 002 18161.57 80.37 52677.57 88888.00 2007-01-02 09:05:01.407 002 18161.59 80.40 52677.58 88888.00 2007-01-02 09:05:01.907 002 18161.49 80.43 52677.73 88888.00 2007-01-02 09:05:02.407 002 18161.48 80.45 52677.75 88888.00 2007-01-02 09:05:02.907 002 18161.47 80.45 52677.56 88888.00 2007-01-02 09:05:03.407 002 18161.48 80.47 52677.55 88888.00 2007-01-02 09:05:03.907 002 18161.45 80.58 52677.64 88888.00 2007-01-02 09:05:04.407 002 18161.40 80.61 52677.59 88888.00 2007-01-02 09:05:04.907 002 18161.34 80.57 52677.54 88888.00 2007-01-02 09:05:05.407 002 18161.35 80.64 52677.54 88888.00 2007-01-02 09:05:05.907 002 18161.46 80.73 52677.59 88888.00 2007-01-02 09:05:06.407 002 18161.58 80.77 52677.55 88888.00 2007-01-02 09:05:06.907 002 18161.59 80.83 52677.47 88888.00 2007-01-02 09:05:07.407 002 18161.62 80.78 52677.53 88888.00 2007-01-02 09:05:07.907 002 18161.69 80.79 52677.67 88888.00 2007-01-02 09:05:08.407 002 18161.62 80.77 52677.72 88888.00 2007-01-02 09:05:08.907 002 18161.66 80.83 52677.66 88888.00 2007-01-02 09:05:09.407 002 18161.70 80.83 52677.68 88888.00 2007-01-02 09:05:09.907 002 18161.66 80.80 52677.73 88888.00 2007-01-02 09:05:10.407 002 18161.66 80.83 52677.66 88888.00 2007-01-02 09:05:10.907 002 18161.65 80.90 52677.80 88888.00 2007-01-02 09:05:11.407 002 18161.66 80.91 52677.75 88888.00 2007-01-02 09:05:11.907 002 18161.74 80.87 52677.67 88888.00 2007-01-02 09:05:12.407 002 18161.88 80.94 52677.72 88888.00 2007-01-02 09:05:12.907 002 18161.95 81.01 52677.81 88888.00 2007-01-02 09:05:13.407 002 18161.89 81.02 52677.81 88888.00 2007-01-02 09:05:13.907 002 18161.84 81.05 52677.68 88888.00 2007-01-02 09:05:14.407 002 18161.90 81.12 52677.80 88888.00 2007-01-02 09:05:14.907 002 18161.91 81.15 52677.71 88888.00 2007-01-02 09:05:15.407 002 18161.84 81.16 52677.75 88888.00 2007-01-02 09:05:15.907 002 18161.89 81.14 52677.72 88888.00 2007-01-02 09:05:16.407 002 18162.08 81.13 52677.72 88888.00 2007-01-02 09:05:16.907 002 18162.02 81.13 52677.66 88888.00 2007-01-02 09:05:17.407 002 18161.98 81.05 52677.69 88888.00 2007-01-02 09:05:17.907 002 18162.00 81.08 52677.80 88888.00 2007-01-02 09:05:18.407 002 18161.97 81.08 52677.80 88888.00 2007-01-02 09:05:18.907 002 18161.98 81.11 52677.64 88888.00 2007-01-02 09:05:19.407 002 18161.99 81.13 52677.61 88888.00 2007-01-02 09:05:19.907 002 18161.99 81.10 52677.66 88888.00 2007-01-02 09:05:20.407 002 18162.02 81.10 52677.65 88888.00 2007-01-02 09:05:20.907 002 18162.11 81.13 52677.83 88888.00 2007-01-02 09:05:21.407 002 18162.27 81.18 52677.94 88888.00 2007-01-02 09:05:21.907 002 18162.21 81.21 52677.88 88888.00 2007-01-02 09:05:22.407 002 18162.11 81.17 52677.78 88888.00 2007-01-02 09:05:22.907 002 18162.18 81.15 52677.90 88888.00 2007-01-02 09:05:23.407 002 18162.31 81.18 52677.88 88888.00 2007-01-02 09:05:23.907 002 18162.37 81.20 52677.78 88888.00 2007-01-02 09:05:24.407 002 18162.35 81.22 52677.71 88888.00 2007-01-02 09:05:24.907 002 18162.31 81.25 52677.75 88888.00 2007-01-02 09:05:25.407 002 18162.31 81.32 52677.76 88888.00 2007-01-02 09:05:25.907 002 18162.33 81.35 52677.72 88888.00 2007-01-02 09:05:26.407 002 18162.35 81.39 52677.59 88888.00 2007-01-02 09:05:26.907 002 18162.31 81.32 52677.52 88888.00 2007-01-02 09:05:27.407 002 18162.38 81.29 52677.57 88888.00 2007-01-02 09:05:27.907 002 18162.42 81.32 52677.57 88888.00 2007-01-02 09:05:28.407 002 18162.50 81.35 52677.66 88888.00 2007-01-02 09:05:28.907 002 18162.55 81.26 52677.64 88888.00 2007-01-02 09:05:29.407 002 18162.57 81.22 52677.53 88888.00 2007-01-02 09:05:29.907 002 18162.48 81.24 52677.42 88888.00 2007-01-02 09:05:30.407 002 18162.44 81.33 52677.49 88888.00 2007-01-02 09:05:30.907 002 18162.48 81.25 52677.62 88888.00 2007-01-02 09:05:31.407 002 18162.60 81.18 52677.67 88888.00 2007-01-02 09:05:31.907 002 18162.74 81.23 52677.56 88888.00 2007-01-02 09:05:32.407 002 18162.68 81.22 52677.58 88888.00 2007-01-02 09:05:32.907 002 18162.76 81.25 52677.69 88888.00 2007-01-02 09:05:33.407 002 18162.83 81.28 52677.60 88888.00 2007-01-02 09:05:33.907 002 18162.85 81.25 52677.48 88888.00 2007-01-02 09:05:34.407 002 18162.82 81.28 52677.46 88888.00 2007-01-02 09:05:34.907 002 18162.78 81.31 52677.50 88888.00 2007-01-02 09:05:35.407 002 18162.76 81.21 52677.56 88888.00 2007-01-02 09:05:35.907 002 18162.75 81.25 52677.53 88888.00 2007-01-02 09:05:36.407 002 18162.61 81.31 52677.34 88888.00 2007-01-02 09:05:36.907 002 18162.72 81.36 52677.32 88888.00 2007-01-02 09:05:37.407 002 18162.72 81.36 52677.53 88888.00 2007-01-02 09:05:37.907 002 18162.77 81.37 52677.56 88888.00 2007-01-02 09:05:38.407 002 18162.63 81.35 52677.50 88888.00 2007-01-02 09:05:38.907 002 18162.71 81.39 52677.46 88888.00 2007-01-02 09:05:39.407 002 18162.71 81.36 52677.54 88888.00 2007-01-02 09:05:39.907 002 18162.56 81.34 52677.70 88888.00 2007-01-02 09:05:40.407 002 18162.61 81.37 52677.61 88888.00 2007-01-02 09:05:40.907 002 18162.63 81.34 52677.75 88888.00 2007-01-02 09:05:41.407 002 18162.77 81.38 52677.80 88888.00 2007-01-02 09:05:41.907 002 18162.75 81.42 52677.69 88888.00 2007-01-02 09:05:42.407 002 18162.66 81.42 52677.69 88888.00 2007-01-02 09:05:42.907 002 18162.63 81.30 52677.65 88888.00 2007-01-02 09:05:43.407 002 18162.60 81.30 52677.68 88888.00 2007-01-02 09:05:43.907 002 18162.78 81.34 52677.68 88888.00 2007-01-02 09:05:44.407 002 18162.70 81.36 52677.73 88888.00 2007-01-02 09:05:44.907 002 18162.50 81.38 52677.71 88888.00 2007-01-02 09:05:45.407 002 18162.60 81.38 52677.75 88888.00 2007-01-02 09:05:45.907 002 18162.83 81.44 52677.72 88888.00 2007-01-02 09:05:46.407 002 18162.66 81.46 52677.60 88888.00 2007-01-02 09:05:46.907 002 18162.68 81.42 52677.59 88888.00 2007-01-02 09:05:47.407 002 18162.70 81.52 52677.55 88888.00 2007-01-02 09:05:47.907 002 18162.70 81.50 52677.60 88888.00 2007-01-02 09:05:48.407 002 18162.63 81.42 52677.53 88888.00 2007-01-02 09:05:48.907 002 18162.68 81.43 52677.55 88888.00 2007-01-02 09:05:49.407 002 18162.74 81.38 52677.52 88888.00 2007-01-02 09:05:49.907 002 18162.75 81.29 52677.62 88888.00 2007-01-02 09:05:50.407 002 18162.72 81.39 52677.62 88888.00 2007-01-02 09:05:50.907 002 18162.67 81.41 52677.66 88888.00 2007-01-02 09:05:51.407 002 18162.70 81.33 52677.68 88888.00 2007-01-02 09:05:51.907 002 18162.73 81.26 52677.66 88888.00 2007-01-02 09:05:52.407 002 18162.77 81.29 52677.65 88888.00 2007-01-02 09:05:52.907 002 18162.76 81.32 52677.68 88888.00 2007-01-02 09:05:53.407 002 18162.72 81.29 52677.75 88888.00 2007-01-02 09:05:53.907 002 18162.81 81.24 52677.68 88888.00 2007-01-02 09:05:54.407 002 18162.89 81.32 52677.70 88888.00 2007-01-02 09:05:54.907 002 18163.00 81.31 52677.79 88888.00 2007-01-02 09:05:55.407 002 18163.01 81.35 52677.79 88888.00 2007-01-02 09:05:55.907 002 18163.06 81.31 52677.64 88888.00 2007-01-02 09:05:56.407 002 18162.99 81.31 52677.58 88888.00 2007-01-02 09:05:56.907 002 18162.83 81.22 52677.66 88888.00 2007-01-02 09:05:57.407 002 18162.86 81.30 52677.55 88888.00 2007-01-02 09:05:57.907 002 18162.95 81.38 52677.53 88888.00 2007-01-02 09:05:58.407 002 18163.01 81.26 52677.49 88888.00 2007-01-02 09:05:58.907 002 18163.04 81.31 52677.48 88888.00 2007-01-02 09:05:59.407 002 18162.95 81.35 52677.49 88888.00 2007-01-02 09:05:59.907 002 18162.92 81.37 52677.40 88888.00 2007-01-02 09:06:00.407 002 18162.95 81.26 52677.46 88888.00 2007-01-02 09:06:00.907 002 18163.05 81.22 52677.54 88888.00 2007-01-02 09:06:01.407 002 18163.16 81.26 52677.45 88888.00 2007-01-02 09:06:01.907 002 18163.01 81.29 52677.50 88888.00 2007-01-02 09:06:02.407 002 18163.06 81.30 52677.64 88888.00 2007-01-02 09:06:02.907 002 18163.14 81.22 52677.81 88888.00 2007-01-02 09:06:03.407 002 18163.18 81.19 52677.77 88888.00 2007-01-02 09:06:03.907 002 18163.10 81.13 52677.66 88888.00 2007-01-02 09:06:04.407 002 18163.20 81.06 52677.49 88888.00 2007-01-02 09:06:04.907 002 18163.13 81.04 52677.52 88888.00 2007-01-02 09:06:05.407 002 18163.09 81.02 52677.56 88888.00 2007-01-02 09:06:05.907 002 18163.18 80.92 52677.57 88888.00 2007-01-02 09:06:06.407 002 18163.21 80.91 52677.56 88888.00 2007-01-02 09:06:06.907 002 18163.24 80.88 52677.42 88888.00 2007-01-02 09:06:07.407 002 18163.21 80.83 52677.38 88888.00 2007-01-02 09:06:07.907 002 18163.30 80.80 52677.37 88888.00 2007-01-02 09:06:08.407 002 18163.25 80.79 52677.40 88888.00 2007-01-02 09:06:08.907 002 18163.17 80.80 52677.44 88888.00 2007-01-02 09:06:09.407 002 18163.26 80.76 52677.40 88888.00 2007-01-02 09:06:09.907 002 18163.29 80.82 52677.49 88888.00 2007-01-02 09:06:10.407 002 18163.25 80.83 52677.47 88888.00 2007-01-02 09:06:10.907 002 18163.26 80.82 52677.45 88888.00 2007-01-02 09:06:11.407 002 18163.29 80.78 52677.42 88888.00 2007-01-02 09:06:11.907 002 18163.28 80.75 52677.49 88888.00 2007-01-02 09:06:12.407 002 18163.14 80.67 52677.53 88888.00 2007-01-02 09:06:12.907 002 18163.03 80.61 52677.46 88888.00 2007-01-02 09:06:13.407 002 18163.00 80.58 52677.46 88888.00 2007-01-02 09:06:13.907 002 18163.00 80.53 52677.61 88888.00 2007-01-02 09:06:14.407 002 18163.01 80.47 52677.67 88888.00 2007-01-02 09:06:14.907 002 18162.95 80.47 52677.60 88888.00 2007-01-02 09:06:15.407 002 18162.88 80.55 52677.55 88888.00 2007-01-02 09:06:15.907 002 18162.85 80.59 52677.56 88888.00 2007-01-02 09:06:16.407 002 18162.83 80.57 52677.64 88888.00 2007-01-02 09:06:16.907 002 18162.90 80.54 52677.69 88888.00 2007-01-02 09:06:17.407 002 18162.88 80.54 52677.50 88888.00 2007-01-02 09:06:17.907 002 18162.93 80.52 52677.45 88888.00 2007-01-02 09:06:18.407 002 18162.92 80.52 52677.41 88888.00 2007-01-02 09:06:18.907 002 18162.86 80.51 52677.45 88888.00 2007-01-02 09:06:19.407 002 18162.85 80.52 52677.55 88888.00 2007-01-02 09:06:19.907 002 18162.78 80.55 52677.58 88888.00 2007-01-02 09:06:20.407 002 18162.74 80.50 52677.46 88888.00 2007-01-02 09:06:20.907 002 18162.73 80.48 52677.46 88888.00 2007-01-02 09:06:21.407 002 18162.70 80.47 52677.48 88888.00 2007-01-02 09:06:21.907 002 18162.43 80.52 52677.46 88888.00 2007-01-02 09:06:22.407 002 18162.33 80.51 52677.44 88888.00 2007-01-02 09:06:22.907 002 18162.33 80.43 52677.31 88888.00 2007-01-02 09:06:23.407 002 18162.45 80.43 52677.31 88888.00 2007-01-02 09:06:23.907 002 18162.54 80.47 52677.32 88888.00 2007-01-02 09:06:24.407 002 18162.42 80.52 52677.20 88888.00 2007-01-02 09:06:24.907 002 18162.42 80.44 52677.23 88888.00 2007-01-02 09:06:25.407 002 18162.52 80.39 52677.14 88888.00 2007-01-02 09:06:25.907 002 18162.30 80.36 52677.21 88888.00 2007-01-02 09:06:26.407 002 18162.31 80.29 52677.32 88888.00 2007-01-02 09:06:26.907 002 18162.29 80.31 52677.34 88888.00 2007-01-02 09:06:27.407 002 18162.35 80.30 52677.25 88888.00 2007-01-02 09:06:27.907 002 18162.37 80.26 52677.17 88888.00 2007-01-02 09:06:28.407 002 18162.21 80.24 52677.19 88888.00 2007-01-02 09:06:28.907 002 18162.18 80.25 52677.17 88888.00 2007-01-02 09:06:29.407 002 18162.21 80.25 52677.13 88888.00 2007-01-02 09:06:29.907 002 18162.28 80.23 52677.09 88888.00 2007-01-02 09:06:30.407 002 18162.24 80.31 52677.03 88888.00 2007-01-02 09:06:30.907 002 18162.19 80.11 52677.09 88888.00 2007-01-02 09:06:31.407 002 18162.22 79.94 52677.13 88888.00 2007-01-02 09:06:31.907 002 18162.14 80.08 52677.14 88888.00 2007-01-02 09:06:32.407 002 18162.24 80.26 52677.08 88888.00 2007-01-02 09:06:32.907 002 18162.24 80.33 52677.06 88888.00 2007-01-02 09:06:33.407 002 18162.14 80.31 52677.13 88888.00 2007-01-02 09:06:33.907 002 18162.10 80.25 52677.14 88888.00 2007-01-02 09:06:34.407 002 18162.12 80.33 52677.04 88888.00 2007-01-02 09:06:34.907 002 18162.08 80.35 52676.94 88888.00 2007-01-02 09:06:35.407 002 18162.18 80.35 52677.00 88888.00 2007-01-02 09:06:35.907 002 18162.18 80.36 52677.09 88888.00 2007-01-02 09:06:36.407 002 18162.06 80.29 52677.12 88888.00 2007-01-02 09:06:36.907 002 18161.91 80.25 52677.18 88888.00 2007-01-02 09:06:37.407 002 18162.02 80.28 52677.20 88888.00 2007-01-02 09:06:37.907 002 18161.97 80.28 52677.22 88888.00 2007-01-02 09:06:38.407 002 18162.00 80.31 52677.21 88888.00 2007-01-02 09:06:38.907 002 18162.10 80.32 52677.18 88888.00 2007-01-02 09:06:39.407 002 18162.19 80.40 52677.14 88888.00 2007-01-02 09:06:39.907 002 18162.18 80.43 52677.12 88888.00 2007-01-02 09:06:40.407 002 18162.07 80.38 52677.10 88888.00 2007-01-02 09:06:40.907 002 18161.91 80.31 52677.20 88888.00 2007-01-02 09:06:41.407 002 18161.89 80.30 52677.17 88888.00 2007-01-02 09:06:41.907 002 18161.96 80.26 52677.02 88888.00 2007-01-02 09:06:42.407 002 18161.85 80.32 52677.04 88888.00 2007-01-02 09:06:42.907 002 18161.81 80.36 52677.09 88888.00 2007-01-02 09:06:43.407 002 18161.80 80.35 52677.14 88888.00 2007-01-02 09:06:43.907 002 18161.72 80.36 52677.15 88888.00 2007-01-02 09:06:44.407 002 18161.68 80.34 52677.14 88888.00 2007-01-02 09:06:44.907 002 18161.80 80.26 52677.01 88888.00 2007-01-02 09:06:45.407 002 18161.74 80.22 52676.95 88888.00 2007-01-02 09:06:45.907 002 18161.73 80.23 52677.04 88888.00 2007-01-02 09:06:46.407 002 18161.78 80.21 52677.03 88888.00 2007-01-02 09:06:46.907 002 18161.83 80.21 52676.92 88888.00 2007-01-02 09:06:47.407 002 18161.92 80.26 52677.03 88888.00 2007-01-02 09:06:47.907 002 18162.00 80.31 52677.00 88888.00 2007-01-02 09:06:48.407 002 18161.94 80.34 52676.97 88888.00 2007-01-02 09:06:48.907 002 18161.84 80.31 52676.91 88888.00 2007-01-02 09:06:49.407 002 18161.80 80.25 52676.95 88888.00 2007-01-02 09:06:49.907 002 18161.86 80.21 52677.04 88888.00 2007-01-02 09:06:50.407 002 18161.84 80.22 52677.10 88888.00 2007-01-02 09:06:50.907 002 18161.78 80.31 52677.06 88888.00 2007-01-02 09:06:51.407 002 18161.73 80.28 52676.95 88888.00 2007-01-02 09:06:51.907 002 18161.76 80.22 52676.86 88888.00 2007-01-02 09:06:52.407 002 18161.87 80.20 52676.80 88888.00 2007-01-02 09:06:52.907 002 18161.89 80.20 52676.84 88888.00 2007-01-02 09:06:53.407 002 18161.80 80.26 52676.83 88888.00 2007-01-02 09:06:53.907 002 18161.85 80.26 52676.75 88888.00 2007-01-02 09:06:54.407 002 18161.76 80.24 52676.72 88888.00 2007-01-02 09:06:54.907 002 18161.68 80.23 52676.79 88888.00 2007-01-02 09:06:55.407 002 18161.69 80.15 52676.86 88888.00 2007-01-02 09:06:55.907 002 18161.69 80.09 52676.87 88888.00 2007-01-02 09:06:56.407 002 18161.59 80.10 52676.71 88888.00 2007-01-02 09:06:56.907 002 18161.62 80.11 52676.62 88888.00 2007-01-02 09:06:57.407 002 18161.73 80.14 52676.66 88888.00 2007-01-02 09:06:57.907 002 18161.81 80.08 52676.75 88888.00 2007-01-02 09:06:58.407 002 18161.69 80.05 52676.73 88888.00 2007-01-02 09:06:58.907 002 18161.61 80.08 52676.68 88888.00 2007-01-02 09:06:59.407 002 18161.74 80.07 52676.62 88888.00 2007-01-02 09:06:59.907 002 18161.77 80.10 52676.72 88888.00 2007-01-02 09:07:00.407 002 18161.80 80.14 52676.80 88888.00 2007-01-02 09:07:00.907 002 18161.79 80.23 52676.73 88888.00 2007-01-02 09:07:01.407 002 18161.70 80.18 52676.68 88888.00 2007-01-02 09:07:01.907 002 18161.64 80.11 52676.54 88888.00 2007-01-02 09:07:02.407 002 18161.56 80.14 52676.56 88888.00 2007-01-02 09:07:02.907 002 18161.65 80.12 52676.64 88888.00 2007-01-02 09:07:03.407 002 18161.69 80.07 52676.67 88888.00 2007-01-02 09:07:03.907 002 18161.79 80.08 52676.71 88888.00 2007-01-02 09:07:04.407 002 18161.73 80.09 52676.78 88888.00 2007-01-02 09:07:04.907 002 18161.65 80.06 52676.85 88888.00 2007-01-02 09:07:05.407 002 18161.72 79.99 52676.92 88888.00 2007-01-02 09:07:05.907 002 18161.74 80.09 52676.92 88888.00 2007-01-02 09:07:06.407 002 18161.74 80.12 52676.99 88888.00 2007-01-02 09:07:06.907 002 18161.75 80.07 52677.07 88888.00 2007-01-02 09:07:07.407 002 18161.73 80.06 52676.97 88888.00 2007-01-02 09:07:07.907 002 18161.72 80.02 52677.04 88888.00 2007-01-02 09:07:08.407 002 18161.63 79.98 52677.09 88888.00 2007-01-02 09:07:08.907 002 18161.61 79.88 52677.03 88888.00 2007-01-02 09:07:09.407 002 18161.68 79.90 52676.97 88888.00 2007-01-02 09:07:09.907 002 18161.59 79.92 52676.84 88888.00 2007-01-02 09:07:10.407 002 18161.54 79.95 52676.82 88888.00 2007-01-02 09:07:10.907 002 18161.47 79.96 52676.68 88888.00 2007-01-02 09:07:11.407 002 18161.32 79.92 52676.61 88888.00 2007-01-02 09:07:11.907 002 18161.27 79.90 52676.66 88888.00 2007-01-02 09:07:12.407 002 18161.45 79.82 52676.74 88888.00 2007-01-02 09:07:12.907 002 18161.65 79.86 52676.72 88888.00 2007-01-02 09:07:13.407 002 18161.66 79.92 52676.75 88888.00 2007-01-02 09:07:13.907 002 18161.51 79.87 52676.73 88888.00 2007-01-02 09:07:14.407 002 18161.46 79.79 52676.83 88888.00 2007-01-02 09:07:14.907 002 18161.31 79.77 52676.75 88888.00 2007-01-02 09:07:15.407 002 18161.55 79.81 52676.63 88888.00 2007-01-02 09:07:15.907 002 18161.58 79.72 52676.55 88888.00 2007-01-02 09:07:16.407 002 18161.69 79.70 52676.53 88888.00 2007-01-02 09:07:16.907 002 18161.54 79.68 52676.50 88888.00 2007-01-02 09:07:17.407 002 18161.52 79.64 52676.49 88888.00 2007-01-02 09:07:17.907 002 18161.43 79.66 52676.53 88888.00 2007-01-02 09:07:18.407 002 18161.34 79.70 52676.54 88888.00 2007-01-02 09:07:18.907 002 18161.48 79.70 52676.67 88888.00 2007-01-02 09:07:19.407 002 18161.35 79.74 52676.68 88888.00 2007-01-02 09:07:19.907 002 18161.19 79.74 52676.56 88888.00 2007-01-02 09:07:20.407 002 18161.27 79.69 52676.48 88888.00 2007-01-02 09:07:20.907 002 18161.26 79.68 52676.51 88888.00 2007-01-02 09:07:21.407 002 18161.21 79.72 52676.54 88888.00 2007-01-02 09:07:21.907 002 18161.21 79.80 52676.50 88888.00 2007-01-02 09:07:22.407 002 18161.19 79.78 52676.49 88888.00 2007-01-02 09:07:22.907 002 18161.10 79.74 52676.38 88888.00 2007-01-02 09:07:23.407 002 18161.13 79.80 52676.33 88888.00 2007-01-02 09:07:23.907 002 18161.10 79.80 52676.38 88888.00 2007-01-02 09:07:24.407 002 18161.04 79.74 52676.32 88888.00 2007-01-02 09:07:24.907 002 18161.19 79.62 52676.21 88888.00 2007-01-02 09:07:25.407 002 18161.24 79.67 52676.31 88888.00 2007-01-02 09:07:25.907 002 18161.08 79.72 52676.34 88888.00 2007-01-02 09:07:26.407 002 18160.83 79.71 52676.49 88888.00 2007-01-02 09:07:26.907 002 18160.83 79.70 52676.50 88888.00 2007-01-02 09:07:27.407 002 18160.90 79.74 52676.55 88888.00 2007-01-02 09:07:27.907 002 18160.76 79.76 52676.57 88888.00 2007-01-02 09:07:28.407 002 18160.58 79.77 52676.63 88888.00 2007-01-02 09:07:28.907 002 18160.65 79.79 52676.61 88888.00 2007-01-02 09:07:29.407 002 18160.62 79.76 52676.61 88888.00 2007-01-02 09:07:29.907 002 18160.65 79.70 52676.56 88888.00 2007-01-02 09:07:30.407 002 18160.62 79.65 52676.44 88888.00 2007-01-02 09:07:30.907 002 18160.58 79.58 52676.43 88888.00 2007-01-02 09:07:31.407 002 18160.61 79.53 52676.47 88888.00 2007-01-02 09:07:31.907 002 18160.66 79.65 52676.42 88888.00 2007-01-02 09:07:32.407 002 18160.66 79.62 52676.33 88888.00 2007-01-02 09:07:32.907 002 18160.54 79.56 52676.26 88888.00 2007-01-02 09:07:33.407 002 18160.51 79.53 52676.28 88888.00 2007-01-02 09:07:33.907 002 18160.57 79.49 52676.26 88888.00 2007-01-02 09:07:34.407 002 18160.61 79.44 52676.30 88888.00 2007-01-02 09:07:34.907 002 18160.57 79.40 52676.40 88888.00 2007-01-02 09:07:35.407 002 18160.69 79.43 52676.40 88888.00 2007-01-02 09:07:35.907 002 18160.82 79.44 52676.21 88888.00 2007-01-02 09:07:36.407 002 18160.73 79.51 52676.27 88888.00 2007-01-02 09:07:36.907 002 18160.56 79.54 52676.38 88888.00 2007-01-02 09:07:37.407 002 18160.51 79.61 52676.44 88888.00 2007-01-02 09:07:37.907 002 18160.56 79.47 52676.49 88888.00 2007-01-02 09:07:38.407 002 18160.56 79.40 52676.51 88888.00 2007-01-02 09:07:38.907 002 18160.66 79.41 52676.39 88888.00 2007-01-02 09:07:39.407 002 18160.58 79.41 52676.36 88888.00 2007-01-02 09:07:39.907 002 18160.54 79.40 52676.50 88888.00 2007-01-02 09:07:40.407 002 18160.40 79.44 52676.45 88888.00 2007-01-02 09:07:40.907 002 18160.33 79.36 52676.25 88888.00 2007-01-02 09:07:41.407 002 18160.35 78.95 52676.09 88888.00 2007-01-02 09:07:41.907 002 18160.38 78.78 52676.08 88888.00 2007-01-02 09:07:42.407 002 18160.36 78.78 52676.22 88888.00 2007-01-02 09:07:42.907 002 18160.36 78.82 52676.31 88888.00 2007-01-02 09:07:43.407 002 18160.31 78.78 52676.33 88888.00 2007-01-02 09:07:43.907 002 18160.25 78.77 52676.26 88888.00 2007-01-02 09:07:44.407 002 18160.21 78.70 52676.27 88888.00 2007-01-02 09:07:44.907 002 18160.21 78.77 52676.27 88888.00 2007-01-02 09:07:45.407 002 18160.31 79.18 52676.20 88888.00 2007-01-02 09:07:45.907 002 18160.25 79.52 52676.17 88888.00 2007-01-02 09:07:46.407 002 18160.27 79.59 52676.04 88888.00 2007-01-02 09:07:46.907 002 18160.25 79.53 52675.98 88888.00 2007-01-02 09:07:47.407 002 18160.29 79.46 52675.99 88888.00 2007-01-02 09:07:47.907 002 18160.18 79.44 52676.09 88888.00 2007-01-02 09:07:48.407 002 18160.06 79.51 52676.09 88888.00 2007-01-02 09:07:48.907 002 18160.17 79.51 52676.03 88888.00 2007-01-02 09:07:49.407 002 18160.26 79.52 52676.04 88888.00 2007-01-02 09:07:49.907 002 18160.17 79.40 52676.06 88888.00 2007-01-02 09:07:50.407 002 18160.15 79.42 52676.09 88888.00 2007-01-02 09:07:50.907 002 18160.07 79.46 52676.15 88888.00 2007-01-02 09:07:51.407 002 18160.11 79.44 52676.17 88888.00 2007-01-02 09:07:51.907 002 18160.15 79.43 52676.26 88888.00 2007-01-02 09:07:52.407 002 18160.21 79.43 52676.31 88888.00 2007-01-02 09:07:52.907 002 18160.25 79.47 52676.20 88888.00 2007-01-02 09:07:53.407 002 18160.25 79.43 52676.10 88888.00 2007-01-02 09:07:53.907 002 18160.28 79.42 52676.01 88888.00 2007-01-02 09:07:54.407 002 18160.28 79.44 52676.01 88888.00 2007-01-02 09:07:54.907 002 18160.22 79.48 52676.02 88888.00 2007-01-02 09:07:55.407 002 18160.26 79.42 52676.05 88888.00 2007-01-02 09:07:55.907 002 18160.33 79.37 52676.14 88888.00 2007-01-02 09:07:56.407 002 18160.24 79.39 52676.06 88888.00 2007-01-02 09:07:56.907 002 18160.22 79.39 52675.99 88888.00 2007-01-02 09:07:57.407 002 18160.31 79.46 52675.97 88888.00 2007-01-02 09:07:57.907 002 18160.13 79.44 52675.82 88888.00 2007-01-02 09:07:58.407 002 18160.04 79.42 52675.85 88888.00 2007-01-02 09:07:58.907 002 18160.14 79.45 52675.85 88888.00 2007-01-02 09:07:59.407 002 18160.25 79.51 52675.85 88888.00 2007-01-02 09:07:59.907 002 18160.23 79.55 52675.89 88888.00 2007-01-02 09:08:00.407 002 18160.23 79.57 52675.98 88888.00 2007-01-02 09:08:00.907 002 18160.25 79.56 52676.03 88888.00 2007-01-02 09:08:01.407 002 18160.18 79.54 52676.02 88888.00 2007-01-02 09:08:01.907 002 18160.07 79.54 52675.98 88888.00 2007-01-02 09:08:02.407 002 18159.99 79.59 52676.04 88888.00 2007-01-02 09:08:02.907 002 18160.01 79.53 52676.07 88888.00 2007-01-02 09:08:03.407 002 18160.04 79.43 52676.06 88888.00 2007-01-02 09:08:03.907 002 18160.03 79.48 52675.99 88888.00 2007-01-02 09:08:04.407 002 18159.99 79.52 52675.89 88888.00 2007-01-02 09:08:04.907 002 18159.99 79.59 52675.89 88888.00 2007-01-02 09:08:05.407 002 18159.90 79.66 52675.99 88888.00 2007-01-02 09:08:05.907 002 18159.86 79.63 52676.01 88888.00 2007-01-02 09:08:06.407 002 18159.92 79.57 52675.98 88888.00 2007-01-02 09:08:06.907 002 18159.86 79.55 52675.98 88888.00 2007-01-02 09:08:07.407 002 18159.75 79.56 52675.94 88888.00 2007-01-02 09:08:07.907 002 18159.70 79.57 52675.91 88888.00 2007-01-02 09:08:08.407 002 18159.83 79.62 52675.99 88888.00 2007-01-02 09:08:08.907 002 18159.84 79.63 52676.04 88888.00 2007-01-02 09:08:09.407 002 18159.92 79.61 52675.83 88888.00 2007-01-02 09:08:09.907 002 18160.02 79.71 52675.76 88888.00 2007-01-02 09:08:10.407 002 18160.07 79.85 52675.84 88888.00 2007-01-02 09:08:10.907 002 18160.02 79.74 52675.84 88888.00 2007-01-02 09:08:11.407 002 18159.93 79.68 52675.92 88888.00 2007-01-02 09:08:11.907 002 18160.01 79.62 52675.91 88888.00 2007-01-02 09:08:12.407 002 18160.02 79.52 52675.83 88888.00 2007-01-02 09:08:12.907 002 18160.13 79.59 52675.84 88888.00 2007-01-02 09:08:13.407 002 18160.15 79.68 52675.91 88888.00 2007-01-02 09:08:13.907 002 18160.14 79.67 52675.87 88888.00 2007-01-02 09:08:14.407 002 18160.11 79.71 52675.94 88888.00 2007-01-02 09:08:14.907 002 18160.15 79.70 52675.96 88888.00 2007-01-02 09:08:15.407 002 18160.10 79.74 52676.07 88888.00 2007-01-02 09:08:15.907 002 18160.09 79.71 52675.97 88888.00 2007-01-02 09:08:16.407 002 18160.16 79.69 52675.85 88888.00 2007-01-02 09:08:16.907 002 18160.13 79.67 52675.90 88888.00 2007-01-02 09:08:17.407 002 18160.09 79.72 52675.87 88888.00 2007-01-02 09:08:17.907 002 18159.86 79.72 52675.94 88888.00 2007-01-02 09:08:18.407 002 18159.79 79.72 52675.92 88888.00 2007-01-02 09:08:18.907 002 18159.88 79.74 52675.89 88888.00 2007-01-02 09:08:19.407 002 18159.75 79.73 52675.94 88888.00 2007-01-02 09:08:19.907 002 18159.72 79.74 52675.95 88888.00 2007-01-02 09:08:20.407 002 18159.77 79.70 52675.91 88888.00 2007-01-02 09:08:20.907 002 18159.77 79.66 52675.90 88888.00 2007-01-02 09:08:21.407 002 18159.70 79.68 52675.93 88888.00 2007-01-02 09:08:21.907 002 18159.82 79.59 52676.05 88888.00 2007-01-02 09:08:22.407 002 18159.74 79.56 52676.07 88888.00 2007-01-02 09:08:22.907 002 18159.81 79.69 52676.21 88888.00 2007-01-02 09:08:23.407 002 18159.88 79.67 52676.26 88888.00 2007-01-02 09:08:23.907 002 18159.82 79.63 52676.15 88888.00 2007-01-02 09:08:24.407 002 18159.84 79.64 52675.96 88888.00 2007-01-02 09:08:24.907 002 18159.81 79.70 52675.95 88888.00 2007-01-02 09:08:25.407 002 18159.88 79.71 52675.94 88888.00 2007-01-02 09:08:25.907 002 18159.79 79.64 52676.01 88888.00 2007-01-02 09:08:26.407 002 18159.85 79.66 52676.06 88888.00 2007-01-02 09:08:26.907 002 18159.88 79.66 52676.08 88888.00 2007-01-02 09:08:27.407 002 18159.85 79.72 52676.03 88888.00 2007-01-02 09:08:27.907 002 18159.80 79.71 52675.86 88888.00 2007-01-02 09:08:28.407 002 18159.75 79.75 52675.79 88888.00 2007-01-02 09:08:28.907 002 18159.74 79.88 52675.94 88888.00 2007-01-02 09:08:29.407 002 18159.70 79.90 52676.02 88888.00 2007-01-02 09:08:29.907 002 18159.63 79.92 52676.05 88888.00 2007-01-02 09:08:30.407 002 18159.59 79.91 52676.13 88888.00 2007-01-02 09:08:30.907 002 18159.63 79.94 52676.21 88888.00 2007-01-02 09:08:31.407 002 18159.68 79.89 52676.21 88888.00 2007-01-02 09:08:31.907 002 18159.61 79.80 52676.25 88888.00 2007-01-02 09:08:32.407 002 18159.63 79.76 52676.24 88888.00 2007-01-02 09:08:32.907 002 18159.67 79.76 52676.13 88888.00 2007-01-02 09:08:33.407 002 18159.60 79.85 52676.06 88888.00 2007-01-02 09:08:33.907 002 18159.58 79.87 52676.06 88888.00 2007-01-02 09:08:34.407 002 18159.64 79.90 52676.03 88888.00 2007-01-02 09:08:34.907 002 18159.59 79.95 52676.06 88888.00 2007-01-02 09:08:35.407 002 18159.66 79.91 52676.03 88888.00 2007-01-02 09:08:35.907 002 18159.75 79.98 52676.01 88888.00 2007-01-02 09:08:36.407 002 18159.73 79.91 52676.04 88888.00 2007-01-02 09:08:36.907 002 18159.68 79.86 52676.03 88888.00 2007-01-02 09:08:37.407 002 18159.59 79.82 52675.93 88888.00 2007-01-02 09:08:37.907 002 18159.47 79.80 52675.85 88888.00 2007-01-02 09:08:38.407 002 18159.57 79.88 52675.80 88888.00 2007-01-02 09:08:38.907 002 18159.53 79.89 52675.87 88888.00 2007-01-02 09:08:39.407 002 18159.52 79.84 52675.89 88888.00 2007-01-02 09:08:39.907 002 18159.52 79.85 52675.85 88888.00 2007-01-02 09:08:40.407 002 18159.63 79.87 52675.76 88888.00 2007-01-02 09:08:40.907 002 18159.67 79.88 52675.73 88888.00 2007-01-02 09:08:41.407 002 18159.69 79.97 52675.87 88888.00 2007-01-02 09:08:41.907 002 18159.73 79.95 52675.86 88888.00 2007-01-02 09:08:42.407 002 18159.77 79.88 52675.80 88888.00 2007-01-02 09:08:42.907 002 18159.77 79.86 52675.80 88888.00 2007-01-02 09:08:43.407 002 18159.73 79.94 52675.82 88888.00 2007-01-02 09:08:43.907 002 18159.79 79.88 52675.90 88888.00 2007-01-02 09:08:44.407 002 18159.84 79.84 52675.89 88888.00 2007-01-02 09:08:44.907 002 18159.86 79.89 52675.90 88888.00 2007-01-02 09:08:45.407 002 18159.78 79.91 52675.94 88888.00 2007-01-02 09:08:45.907 002 18159.74 79.90 52676.02 88888.00 2007-01-02 09:08:46.407 002 18159.83 79.89 52676.02 88888.00 2007-01-02 09:08:46.907 002 18159.95 79.90 52675.98 88888.00 2007-01-02 09:08:47.407 002 18159.94 79.92 52675.97 88888.00 2007-01-02 09:08:47.907 002 18159.85 79.91 52675.94 88888.00 2007-01-02 09:08:48.407 002 18159.92 79.92 52675.95 88888.00 2007-01-02 09:08:48.907 002 18159.91 79.95 52675.89 88888.00 2007-01-02 09:08:49.407 002 18159.85 80.00 52675.79 88888.00 2007-01-02 09:08:49.907 002 18159.75 79.95 52675.81 88888.00 2007-01-02 09:08:50.407 002 18159.82 79.90 52675.82 88888.00 2007-01-02 09:08:50.907 002 18159.90 79.89 52675.85 88888.00 2007-01-02 09:08:51.407 002 18159.88 79.91 52675.72 88888.00 2007-01-02 09:08:51.907 002 18159.83 79.81 52675.83 88888.00 2007-01-02 09:08:52.407 002 18159.75 79.61 52675.97 88888.00 2007-01-02 09:08:52.907 002 18159.82 79.64 52675.98 88888.00 2007-01-02 09:08:53.407 002 18159.88 79.62 52675.96 88888.00 2007-01-02 09:08:53.907 002 18160.00 79.67 52676.02 88888.00 2007-01-02 09:08:54.407 002 18160.02 79.94 52676.14 88888.00 2007-01-02 09:08:54.907 002 18160.01 80.01 52676.10 88888.00 2007-01-02 09:08:55.407 002 18159.97 79.98 52676.04 88888.00 2007-01-02 09:08:55.907 002 18159.99 79.99 52675.98 88888.00 2007-01-02 09:08:56.407 002 18159.91 80.05 52676.05 88888.00 2007-01-02 09:08:56.907 002 18159.84 80.05 52676.08 88888.00 2007-01-02 09:08:57.407 002 18159.91 80.01 52676.05 88888.00 2007-01-02 09:08:57.907 002 18159.86 80.03 52675.98 88888.00 2007-01-02 09:08:58.407 002 18160.01 80.02 52676.02 88888.00 2007-01-02 09:08:58.907 002 18159.95 79.99 52675.98 88888.00 2007-01-02 09:08:59.407 002 18159.83 80.02 52675.93 88888.00 2007-01-02 09:08:59.907 002 18159.77 80.01 52675.90 88888.00 2007-01-02 09:09:00.407 002 18159.86 80.05 52675.84 88888.00 2007-01-02 09:09:00.907 002 18159.77 80.02 52675.80 88888.00 2007-01-02 09:09:01.407 002 18159.73 80.01 52675.74 88888.00 2007-01-02 09:09:01.907 002 18159.89 80.01 52675.76 88888.00 2007-01-02 09:09:02.407 002 18159.88 79.99 52675.76 88888.00 2007-01-02 09:09:02.907 002 18159.77 80.00 52675.60 88888.00 2007-01-02 09:09:03.407 002 18159.83 79.95 52675.71 88888.00 2007-01-02 09:09:03.907 002 18159.72 79.96 52675.67 88888.00 2007-01-02 09:09:04.407 002 18159.85 79.80 52675.67 88888.00 2007-01-02 09:09:04.907 002 18159.95 79.59 52675.67 88888.00 2007-01-02 09:09:05.407 002 18159.92 79.52 52675.69 88888.00 2007-01-02 09:09:05.907 002 18159.96 79.51 52675.66 88888.00 2007-01-02 09:09:06.407 002 18159.94 79.51 52675.79 88888.00 2007-01-02 09:09:06.907 002 18160.00 79.41 52675.85 88888.00 2007-01-02 09:09:07.407 002 18159.97 79.37 52675.78 88888.00 2007-01-02 09:09:07.907 002 18159.91 79.40 52675.90 88888.00 2007-01-02 09:09:08.407 002 18159.86 79.47 52675.85 88888.00 2007-01-02 09:09:08.907 002 18159.92 79.65 52675.85 88888.00 2007-01-02 09:09:09.407 002 18159.91 79.74 52675.90 88888.00 2007-01-02 09:09:09.907 002 18159.94 79.75 52675.89 88888.00 2007-01-02 09:09:10.407 002 18160.00 79.71 52675.90 88888.00 2007-01-02 09:09:10.907 002 18159.91 79.62 52675.94 88888.00 2007-01-02 09:09:11.407 002 18159.86 79.64 52675.86 88888.00 2007-01-02 09:09:11.907 002 18159.73 79.64 52675.79 88888.00 2007-01-02 09:09:12.407 002 18159.71 79.61 52675.61 88888.00 2007-01-02 09:09:12.907 002 18159.75 79.52 52675.70 88888.00 2007-01-02 09:09:13.407 002 18159.78 79.55 52675.92 88888.00 2007-01-02 09:09:13.907 002 18159.84 79.63 52675.82 88888.00 2007-01-02 09:09:14.407 002 18159.80 79.66 52675.73 88888.00 2007-01-02 09:09:14.907 002 18159.72 79.59 52675.74 88888.00 2007-01-02 09:09:15.407 002 18159.69 79.55 52675.82 88888.00 2007-01-02 09:09:15.907 002 18159.73 79.56 52675.85 88888.00 2007-01-02 09:09:16.407 002 18159.71 79.53 52675.89 88888.00 2007-01-02 09:09:16.907 002 18159.85 79.49 52675.74 88888.00 2007-01-02 09:09:17.407 002 18159.99 79.35 52675.70 88888.00 2007-01-02 09:09:17.907 002 18159.91 79.36 52675.71 88888.00 2007-01-02 09:09:18.407 002 18159.91 79.39 52675.81 88888.00 2007-01-02 09:09:18.907 002 18160.00 79.42 52675.87 88888.00 2007-01-02 09:09:19.407 002 18159.93 79.42 52675.80 88888.00 2007-01-02 09:09:19.907 002 18159.78 79.36 52675.62 88888.00 2007-01-02 09:09:20.407 002 18159.80 79.35 52675.64 88888.00 2007-01-02 09:09:20.907 002 18159.79 79.42 52675.75 88888.00 2007-01-02 09:09:21.407 002 18159.86 79.37 52675.69 88888.00 2007-01-02 09:09:21.907 002 18159.96 79.39 52675.60 88888.00 2007-01-02 09:09:22.407 002 18159.96 79.44 52675.63 88888.00 2007-01-02 09:09:22.907 002 18159.93 79.48 52675.71 88888.00 2007-01-02 09:09:23.407 002 18159.89 79.47 52675.72 88888.00 2007-01-02 09:09:23.907 002 18159.96 79.40 52675.70 88888.00 2007-01-02 09:09:24.407 002 18159.92 79.37 52675.64 88888.00 2007-01-02 09:09:24.907 002 18159.89 79.39 52675.66 88888.00 2007-01-02 09:09:25.407 002 18159.91 79.39 52675.55 88888.00 2007-01-02 09:09:25.907 002 18159.97 79.40 52675.55 88888.00 2007-01-02 09:09:26.407 002 18159.95 79.38 52675.49 88888.00 2007-01-02 09:09:26.907 002 18159.99 79.44 52675.53 88888.00 2007-01-02 09:09:27.407 002 18160.00 79.44 52675.58 88888.00 2007-01-02 09:09:27.907 002 18160.03 79.42 52675.58 88888.00 2007-01-02 09:09:28.407 002 18160.01 79.45 52675.61 88888.00 2007-01-02 09:09:28.907 002 18159.82 79.47 52675.61 88888.00 2007-01-02 09:09:29.407 002 18159.70 79.40 52675.61 88888.00 2007-01-02 09:09:29.907 002 18159.66 79.37 52675.53 88888.00 2007-01-02 09:09:30.407 002 18159.61 79.49 52675.49 88888.00 2007-01-02 09:09:30.907 002 18159.59 79.50 52675.35 88888.00 2007-01-02 09:09:31.407 002 18159.75 79.44 52675.38 88888.00 2007-01-02 09:09:31.907 002 18159.80 79.47 52675.34 88888.00 2007-01-02 09:09:32.407 002 18159.74 79.42 52675.44 88888.00 2007-01-02 09:09:32.907 002 18159.70 79.41 52675.53 88888.00 2007-01-02 09:09:33.407 002 18159.79 79.54 52675.57 88888.00 2007-01-02 09:09:33.907 002 18159.77 79.51 52675.48 88888.00 2007-01-02 09:09:34.407 002 18159.80 79.52 52675.56 88888.00 2007-01-02 09:09:34.907 002 18159.73 79.52 52675.55 88888.00 2007-01-02 09:09:35.407 002 18159.73 79.51 52675.49 88888.00 2007-01-02 09:09:35.907 002 18159.86 79.14 52675.39 88888.00 2007-01-02 09:09:36.407 002 18159.90 78.96 52675.29 88888.00 2007-01-02 09:09:36.907 002 18159.84 79.02 52675.28 88888.00 2007-01-02 09:09:37.407 002 18159.73 79.14 52675.37 88888.00 2007-01-02 09:09:37.907 002 18159.64 79.24 52675.46 88888.00 2007-01-02 09:09:38.407 002 18159.67 79.28 52675.53 88888.00 2007-01-02 09:09:38.907 002 18159.67 79.26 52675.57 88888.00 2007-01-02 09:09:39.407 002 18159.48 79.24 52675.62 88888.00 2007-01-02 09:09:39.907 002 18159.36 79.17 52675.48 88888.00 2007-01-02 09:09:40.407 002 18159.40 79.02 52675.51 88888.00 2007-01-02 09:09:40.907 002 18159.52 79.08 52675.50 88888.00 2007-01-02 09:09:41.407 002 18159.51 79.26 52675.50 88888.00 2007-01-02 09:09:41.907 002 18159.56 79.30 52675.66 88888.00 2007-01-02 09:09:42.407 002 18159.63 79.32 52675.76 88888.00 2007-01-02 09:09:42.907 002 18159.59 79.36 52675.73 88888.00 2007-01-02 09:09:43.407 002 18159.60 79.41 52675.63 88888.00 2007-01-02 09:09:43.907 002 18159.60 79.40 52675.56 88888.00 2007-01-02 09:09:44.407 002 18159.63 79.34 52675.51 88888.00 2007-01-02 09:09:44.907 002 18159.61 79.28 52675.45 88888.00 2007-01-02 09:09:45.407 002 18159.61 79.24 52675.46 88888.00 2007-01-02 09:09:45.907 002 18159.63 79.20 52675.43 88888.00 2007-01-02 09:09:46.407 002 18159.67 79.19 52675.44 88888.00 2007-01-02 09:09:46.907 002 18159.62 79.22 52675.40 88888.00 2007-01-02 09:09:47.407 002 18159.66 79.11 52675.49 88888.00 2007-01-02 09:09:47.907 002 18159.64 79.00 52675.39 88888.00 2007-01-02 09:09:48.407 002 18159.60 79.05 52675.33 88888.00 2007-01-02 09:09:48.907 002 18159.53 79.31 52675.38 88888.00 2007-01-02 09:09:49.407 002 18159.36 79.47 52675.47 88888.00 2007-01-02 09:09:49.907 002 18159.40 79.52 52675.49 88888.00 2007-01-02 09:09:50.407 002 18159.40 79.49 52675.50 88888.00 2007-01-02 09:09:50.907 002 18159.55 79.48 52675.59 88888.00 2007-01-02 09:09:51.407 002 18159.58 79.49 52675.58 88888.00 2007-01-02 09:09:51.907 002 18159.56 79.53 52675.52 88888.00 2007-01-02 09:09:52.407 002 18159.46 79.52 52675.53 88888.00 2007-01-02 09:09:52.907 002 18159.50 79.51 52675.55 88888.00 2007-01-02 09:09:53.407 002 18159.47 79.53 52675.52 88888.00 2007-01-02 09:09:53.907 002 18159.45 79.62 52675.50 88888.00 2007-01-02 09:09:54.407 002 18159.48 79.62 52675.49 88888.00 2007-01-02 09:09:54.907 002 18159.60 79.52 52675.43 88888.00 2007-01-02 09:09:55.407 002 18159.60 79.51 52675.43 88888.00 2007-01-02 09:09:55.907 002 18159.58 79.56 52675.53 88888.00 2007-01-02 09:09:56.407 002 18159.59 79.58 52675.53 88888.00 2007-01-02 09:09:56.907 002 18159.66 79.56 52675.55 88888.00 2007-01-02 09:09:57.407 002 18159.63 79.58 52675.49 88888.00 2007-01-02 09:09:57.907 002 18159.81 79.64 52675.45 88888.00 2007-01-02 09:09:58.407 002 18159.95 79.65 52675.45 88888.00 2007-01-02 09:09:58.907 002 18160.11 79.62 52675.52 88888.00 2007-01-02 09:09:59.407 002 18160.27 79.63 52675.50 88888.00 2007-01-02 09:09:59.907 002 18160.38 79.55 52675.40 88888.00 2007-01-02 09:10:00.407 002 18160.50 79.43 52675.47 88888.00 2007-01-02 09:10:00.907 002 18160.57 79.32 52675.41 88888.00 2007-01-02 09:10:01.407 002 18160.67 79.24 52675.38 88888.00 2007-01-02 09:10:01.907 002 18160.83 79.24 52675.37 88888.00 2007-01-02 09:10:02.407 002 18161.00 79.20 52675.31 88888.00 2007-01-02 09:10:02.907 002 18160.99 79.17 52675.32 88888.00 2007-01-02 09:10:03.407 002 18160.97 79.07 52675.45 88888.00 2007-01-02 09:10:03.907 002 18161.15 79.01 52675.52 88888.00 2007-01-02 09:10:04.407 002 18161.15 78.99 52675.53 88888.00 2007-01-02 09:10:04.907 002 18161.24 78.87 52675.38 88888.00 2007-01-02 09:10:05.407 002 18161.44 78.88 52675.35 88888.00 2007-01-02 09:10:05.907 002 18161.36 78.82 52675.35 88888.00 2007-01-02 09:10:06.407 002 18161.44 78.71 52675.34 88888.00 2007-01-02 09:10:06.907 002 18161.47 78.70 52675.41 88888.00 2007-01-02 09:10:07.407 002 18161.67 78.58 52675.46 88888.00 2007-01-02 09:10:07.907 002 18161.77 78.42 52675.51 88888.00 2007-01-02 09:10:08.407 002 18161.75 78.39 52675.60 88888.00 2007-01-02 09:10:08.907 002 18161.57 78.29 52675.59 88888.00 2007-01-02 09:10:09.407 002 18161.72 78.31 52675.49 88888.00 2007-01-02 09:10:09.907 002 18161.80 78.17 52675.50 88888.00 2007-01-02 09:10:10.407 002 18161.85 78.12 52675.52 88888.00 2007-01-02 09:10:10.907 002 18161.75 78.07 52675.46 88888.00 2007-01-02 09:10:11.407 002 18161.75 78.04 52675.28 88888.00 2007-01-02 09:10:11.907 002 18161.84 77.89 52675.20 88888.00 2007-01-02 09:10:12.407 002 18161.89 77.85 52675.12 88888.00 2007-01-02 09:10:12.907 002 18161.86 77.83 52675.20 88888.00 2007-01-02 09:10:13.407 002 18161.81 77.80 52675.28 88888.00 2007-01-02 09:10:13.907 002 18161.86 77.71 52675.22 88888.00 2007-01-02 09:10:14.407 002 18161.94 77.69 52675.17 88888.00 2007-01-02 09:10:14.907 002 18162.01 77.66 52675.01 88888.00 2007-01-02 09:10:15.407 002 18161.91 77.56 52674.95 88888.00 2007-01-02 09:10:15.907 002 18161.84 77.49 52674.97 88888.00 2007-01-02 09:10:16.407 002 18161.94 77.37 52674.94 88888.00 2007-01-02 09:10:16.907 002 18162.00 77.38 52674.97 88888.00 2007-01-02 09:10:17.407 002 18161.90 77.39 52675.06 88888.00 2007-01-02 09:10:17.907 002 18161.70 77.33 52675.13 88888.00 2007-01-02 09:10:18.407 002 18161.68 77.21 52675.00 88888.00 2007-01-02 09:10:18.907 002 18161.75 77.18 52675.05 88888.00 2007-01-02 09:10:19.407 002 18161.70 77.10 52675.08 88888.00 2007-01-02 09:10:19.907 002 18161.68 77.11 52674.97 88888.00 2007-01-02 09:10:20.407 002 18161.68 77.02 52674.93 88888.00 2007-01-02 09:10:20.907 002 18161.56 76.97 52674.94 88888.00 2007-01-02 09:10:21.407 002 18161.45 77.06 52675.06 88888.00 2007-01-02 09:10:21.907 002 18161.46 77.09 52675.14 88888.00 2007-01-02 09:10:22.407 002 18161.52 76.96 52675.22 88888.00 2007-01-02 09:10:22.907 002 18161.36 76.76 52675.24 88888.00 2007-01-02 09:10:23.407 002 18161.31 76.74 52675.16 88888.00 2007-01-02 09:10:23.907 002 18161.19 76.83 52675.08 88888.00 2007-01-02 09:10:24.407 002 18161.09 76.96 52674.99 88888.00 2007-01-02 09:10:24.907 002 18160.90 76.90 52675.04 88888.00 2007-01-02 09:10:25.407 002 18160.68 76.82 52675.04 88888.00 2007-01-02 09:10:25.907 002 18160.69 76.80 52675.06 88888.00 2007-01-02 09:10:26.407 002 18160.70 76.75 52675.10 88888.00 2007-01-02 09:10:26.907 002 18160.60 76.84 52675.12 88888.00 2007-01-02 09:10:27.407 002 18160.57 76.89 52675.18 88888.00 2007-01-02 09:10:27.907 002 18160.40 76.94 52675.16 88888.00 2007-01-02 09:10:28.407 002 18160.27 76.91 52675.23 88888.00 2007-01-02 09:10:28.907 002 18160.22 76.92 52675.24 88888.00 2007-01-02 09:10:29.407 002 18160.05 76.97 52675.28 88888.00 2007-01-02 09:10:29.907 002 18160.03 76.97 52675.34 88888.00 2007-01-02 09:10:30.407 002 18160.02 77.00 52675.28 88888.00 2007-01-02 09:10:30.907 002 18159.91 77.05 52675.31 88888.00 2007-01-02 09:10:31.407 002 18159.75 77.05 52675.32 88888.00 2007-01-02 09:10:31.907 002 18159.58 77.04 52675.36 88888.00 2007-01-02 09:10:32.407 002 18159.51 77.06 52675.49 88888.00 2007-01-02 09:10:32.907 002 18159.40 77.18 52675.49 88888.00 2007-01-02 09:10:33.407 002 18159.37 77.14 52675.35 88888.00 2007-01-02 09:10:33.907 002 18159.41 77.16 52675.39 88888.00 2007-01-02 09:10:34.407 002 18159.28 77.18 52675.38 88888.00 2007-01-02 09:10:34.907 002 18158.98 77.23 52675.45 88888.00 2007-01-02 09:10:35.407 002 18158.90 77.32 52675.50 88888.00 2007-01-02 09:10:35.907 002 18158.81 77.33 52675.62 88888.00 2007-01-02 09:10:36.407 002 18158.85 77.31 52675.68 88888.00 2007-01-02 09:10:36.907 002 18158.87 77.39 52675.61 88888.00 2007-01-02 09:10:37.407 002 18158.81 77.48 52675.50 88888.00 2007-01-02 09:10:37.907 002 18158.71 77.43 52675.56 88888.00 2007-01-02 09:10:38.407 002 18158.64 77.46 52675.66 88888.00 2007-01-02 09:10:38.907 002 18158.81 77.45 52675.61 88888.00 2007-01-02 09:10:39.407 002 18158.85 77.43 52675.48 88888.00 2007-01-02 09:10:39.907 002 18158.91 77.48 52675.46 88888.00 2007-01-02 09:10:40.407 002 18158.82 77.55 52675.43 88888.00 2007-01-02 09:10:40.907 002 18158.80 77.52 52675.44 88888.00 2007-01-02 09:10:41.407 002 18158.70 77.49 52675.48 88888.00 2007-01-02 09:10:41.907 002 18158.74 77.52 52675.33 88888.00 2007-01-02 09:10:42.407 002 18158.65 77.56 52675.33 88888.00 2007-01-02 09:10:42.907 002 18158.76 77.62 52675.28 88888.00 2007-01-02 09:10:43.407 002 18158.87 77.68 52675.27 88888.00 2007-01-02 09:10:43.907 002 18158.88 77.66 52675.36 88888.00 2007-01-02 09:10:44.407 002 18158.84 77.63 52675.20 88888.00 2007-01-02 09:10:44.907 002 18158.81 77.66 52675.16 88888.00 2007-01-02 09:10:45.407 002 18158.81 77.68 52675.22 88888.00 2007-01-02 09:10:45.907 002 18158.85 77.64 52675.21 88888.00 2007-01-02 09:10:46.407 002 18158.93 77.68 52675.13 88888.00 2007-01-02 09:10:46.907 002 18158.97 77.65 52675.04 88888.00 2007-01-02 09:10:47.407 002 18158.99 77.63 52674.94 88888.00 2007-01-02 09:10:47.907 002 18158.96 77.62 52674.92 88888.00 2007-01-02 09:10:48.407 002 18159.10 77.58 52674.94 88888.00 2007-01-02 09:10:48.907 002 18159.06 77.61 52674.97 88888.00 2007-01-02 09:10:49.407 002 18158.96 77.61 52674.94 88888.00 2007-01-02 09:10:49.907 002 18159.24 77.53 52674.83 88888.00 2007-01-02 09:10:50.407 002 18159.25 77.49 52674.82 88888.00 2007-01-02 09:10:50.907 002 18159.28 77.44 52674.89 88888.00 2007-01-02 09:10:51.407 002 18159.38 77.36 52674.91 88888.00 2007-01-02 09:10:51.907 002 18159.37 77.39 52674.89 88888.00 2007-01-02 09:10:52.407 002 18159.28 77.48 52674.93 88888.00 2007-01-02 09:10:52.907 002 18159.40 77.54 52674.92 88888.00 2007-01-02 09:10:53.407 002 18159.55 77.48 52674.81 88888.00 2007-01-02 09:10:53.907 002 18159.51 77.54 52674.71 88888.00 2007-01-02 09:10:54.407 002 18159.46 77.56 52674.73 88888.00 2007-01-02 09:10:54.907 002 18159.44 77.61 52674.73 88888.00 2007-01-02 09:10:55.407 002 18159.61 77.50 52674.77 88888.00 2007-01-02 09:10:55.907 002 18159.77 77.49 52674.77 88888.00 2007-01-02 09:10:56.407 002 18159.79 77.55 52674.68 88888.00 2007-01-02 09:10:56.907 002 18159.75 77.54 52674.66 88888.00 2007-01-02 09:10:57.407 002 18159.79 77.42 52674.74 88888.00 2007-01-02 09:10:57.907 002 18159.78 77.38 52674.81 88888.00 2007-01-02 09:10:58.407 002 18159.86 77.38 52674.73 88888.00 2007-01-02 09:10:58.907 002 18159.89 77.41 52674.70 88888.00 2007-01-02 09:10:59.407 002 18159.72 77.44 52674.77 88888.00 2007-01-02 09:10:59.907 002 18159.72 77.47 52674.73 88888.00 2007-01-02 09:11:00.407 002 18159.71 77.38 52674.70 88888.00 2007-01-02 09:11:00.907 002 18159.75 77.32 52674.73 88888.00 2007-01-02 09:11:01.407 002 18159.70 77.25 52674.78 88888.00 2007-01-02 09:11:01.907 002 18159.73 77.24 52674.94 88888.00 2007-01-02 09:11:02.407 002 18159.78 77.24 52675.06 88888.00 2007-01-02 09:11:02.907 002 18159.78 77.26 52674.97 88888.00 2007-01-02 09:11:03.407 002 18159.78 77.29 52674.85 88888.00 2007-01-02 09:11:03.907 002 18159.60 77.19 52674.81 88888.00 2007-01-02 09:11:04.407 002 18159.53 77.15 52674.97 88888.00 2007-01-02 09:11:04.907 002 18159.58 77.15 52674.89 88888.00 2007-01-02 09:11:05.407 002 18159.55 77.09 52674.95 88888.00 2007-01-02 09:11:05.907 002 18159.59 77.08 52674.93 88888.00 2007-01-02 09:11:06.407 002 18159.60 77.07 52674.88 88888.00 2007-01-02 09:11:06.907 002 18159.51 76.99 52674.93 88888.00 2007-01-02 09:11:07.407 002 18159.51 76.97 52674.91 88888.00 2007-01-02 09:11:07.907 002 18159.59 76.98 52674.98 88888.00 2007-01-02 09:11:08.407 002 18159.53 76.96 52674.99 88888.00 2007-01-02 09:11:08.907 002 18159.48 77.06 52675.02 88888.00 2007-01-02 09:11:09.407 002 18159.47 77.05 52675.06 88888.00 2007-01-02 09:11:09.907 002 18159.41 77.05 52675.03 88888.00 2007-01-02 09:11:10.407 002 18159.36 77.02 52674.87 88888.00 2007-01-02 09:11:10.907 002 18159.28 77.03 52674.94 88888.00 2007-01-02 09:11:11.407 002 18159.26 77.11 52675.00 88888.00 2007-01-02 09:11:11.907 002 18159.15 77.11 52674.95 88888.00 2007-01-02 09:11:12.407 002 18159.07 77.12 52675.04 88888.00 2007-01-02 09:11:12.907 002 18159.07 77.15 52675.11 88888.00 2007-01-02 09:11:13.407 002 18159.17 77.17 52675.17 88888.00 2007-01-02 09:11:13.907 002 18159.08 77.15 52675.31 88888.00 2007-01-02 09:11:14.407 002 18158.98 77.20 52675.48 88888.00 2007-01-02 09:11:14.907 002 18158.88 77.22 52675.55 88888.00 2007-01-02 09:11:15.407 002 18158.90 77.35 52675.41 88888.00 2007-01-02 09:11:15.907 002 18158.90 77.41 52675.35 88888.00 2007-01-02 09:11:16.407 002 18158.83 77.40 52675.34 88888.00 2007-01-02 09:11:16.907 002 18158.81 77.34 52675.35 88888.00 2007-01-02 09:11:17.407 002 18158.66 77.34 52675.34 88888.00 2007-01-02 09:11:17.907 002 18158.39 77.37 52675.21 88888.00 2007-01-02 09:11:18.407 002 18158.53 77.39 52675.27 88888.00 2007-01-02 09:11:18.907 002 18158.54 77.37 52675.27 88888.00 2007-01-02 09:11:19.407 002 18158.37 77.31 52675.39 88888.00 2007-01-02 09:11:19.907 002 18158.36 77.30 52675.36 88888.00 2007-01-02 09:11:20.407 002 18158.39 77.28 52675.26 88888.00 2007-01-02 09:11:20.907 002 18158.37 77.41 52675.21 88888.00 2007-01-02 09:11:21.407 002 18158.38 77.39 52675.18 88888.00 2007-01-02 09:11:21.907 002 18158.50 77.43 52675.09 88888.00 2007-01-02 09:11:22.407 002 18158.60 77.41 52675.03 88888.00 2007-01-02 09:11:22.907 002 18158.69 77.39 52675.11 88888.00 2007-01-02 09:11:23.407 002 18158.60 77.44 52675.20 88888.00 2007-01-02 09:11:23.907 002 18158.63 77.39 52675.18 88888.00 2007-01-02 09:11:24.407 002 18158.74 77.37 52675.14 88888.00 2007-01-02 09:11:24.907 002 18158.72 77.37 52675.03 88888.00 2007-01-02 09:11:25.407 002 18158.61 77.38 52674.82 88888.00 2007-01-02 09:11:25.907 002 18158.65 77.35 52674.97 88888.00 2007-01-02 09:11:26.407 002 18158.73 77.23 52675.15 88888.00 2007-01-02 09:11:26.907 002 18158.79 77.13 52675.13 88888.00 2007-01-02 09:11:27.407 002 18158.86 77.12 52675.06 88888.00 2007-01-02 09:11:27.907 002 18158.91 77.09 52674.99 88888.00 2007-01-02 09:11:28.407 002 18158.90 77.16 52674.99 88888.00 2007-01-02 09:11:28.907 002 18158.90 77.17 52674.97 88888.00 2007-01-02 09:11:29.407 002 18158.98 77.16 52674.88 88888.00 2007-01-02 09:11:29.907 002 18158.81 77.06 52674.87 88888.00 2007-01-02 09:11:30.407 002 18158.72 77.05 52674.78 88888.00 2007-01-02 09:11:30.907 002 18158.86 77.02 52674.68 88888.00 2007-01-02 09:11:31.407 002 18158.82 77.00 52674.67 88888.00 2007-01-02 09:11:31.907 002 18158.73 76.98 52674.77 88888.00 2007-01-02 09:11:32.407 002 18158.82 76.85 52674.75 88888.00 2007-01-02 09:11:32.907 002 18158.86 76.75 52674.71 88888.00 2007-01-02 09:11:33.407 002 18158.85 76.79 52674.63 88888.00 2007-01-02 09:11:33.907 002 18158.80 76.73 52674.65 88888.00 2007-01-02 09:11:34.407 002 18158.79 76.63 52674.63 88888.00 2007-01-02 09:11:34.907 002 18158.58 76.63 52674.56 88888.00 2007-01-02 09:11:35.407 002 18158.65 76.64 52674.58 88888.00 2007-01-02 09:11:35.907 002 18158.73 76.58 52674.55 88888.00 2007-01-02 09:11:36.407 002 18158.82 76.56 52674.62 88888.00 2007-01-02 09:11:36.907 002 18158.80 76.62 52674.60 88888.00 2007-01-02 09:11:37.407 002 18158.77 76.55 52674.55 88888.00 2007-01-02 09:11:37.907 002 18158.74 76.56 52674.57 88888.00 2007-01-02 09:11:38.407 002 18158.81 76.48 52674.55 88888.00 2007-01-02 09:11:38.907 002 18158.88 76.51 52674.57 88888.00 2007-01-02 09:11:39.407 002 18158.92 76.54 52674.53 88888.00 2007-01-02 09:11:39.907 002 18158.94 76.48 52674.51 88888.00 2007-01-02 09:11:40.407 002 18159.03 76.43 52674.48 88888.00 2007-01-02 09:11:40.907 002 18159.05 76.49 52674.28 88888.00 2007-01-02 09:11:41.407 002 18159.17 76.48 52674.27 88888.00 2007-01-02 09:11:41.907 002 18159.17 76.48 52674.25 88888.00 2007-01-02 09:11:42.404 002 18159.18 76.45 52674.18 88888.00 2007-01-02 09:11:42.904 002 18159.18 76.42 52674.20 88888.00 2007-01-02 09:11:43.404 002 18159.31 76.39 52674.27 88888.00 2007-01-02 09:11:43.904 002 18159.30 76.40 52674.32 88888.00 2007-01-02 09:11:44.404 002 18159.29 76.37 52674.28 88888.00 2007-01-02 09:11:44.904 002 18159.26 76.33 52674.28 88888.00 2007-01-02 09:11:45.404 002 18159.21 76.32 52674.28 88888.00 2007-01-02 09:11:45.904 002 18159.26 76.35 52674.34 88888.00 2007-01-02 09:11:46.404 002 18159.09 76.32 52674.34 88888.00 2007-01-02 09:11:46.904 002 18159.06 76.26 52674.33 88888.00 2007-01-02 09:11:47.404 002 18159.07 76.31 52674.47 88888.00 2007-01-02 09:11:47.904 002 18159.05 76.37 52674.45 88888.00 2007-01-02 09:11:48.404 002 18158.99 76.31 52674.53 88888.00 2007-01-02 09:11:48.904 002 18158.98 76.24 52674.55 88888.00 2007-01-02 09:11:49.404 002 18159.18 76.22 52674.55 88888.00 2007-01-02 09:11:49.904 002 18159.20 76.13 52674.54 88888.00 2007-01-02 09:11:50.404 002 18159.18 76.14 52674.55 88888.00 2007-01-02 09:11:50.904 002 18159.10 76.29 52674.59 88888.00 2007-01-02 09:11:51.404 002 18159.09 76.41 52674.79 88888.00 2007-01-02 09:11:51.904 002 18159.18 76.48 52674.87 88888.00 2007-01-02 09:11:52.404 002 18159.14 76.39 52674.88 88888.00 2007-01-02 09:11:52.904 002 18159.19 76.37 52675.01 88888.00 2007-01-02 09:11:53.404 002 18159.21 76.32 52674.87 88888.00 2007-01-02 09:11:53.904 002 18159.13 76.46 52674.80 88888.00 2007-01-02 09:11:54.404 002 18159.01 76.56 52674.78 88888.00 2007-01-02 09:11:54.904 002 18158.90 76.58 52674.82 88888.00 2007-01-02 09:11:55.404 002 18158.99 76.52 52674.93 88888.00 2007-01-02 09:11:55.904 002 18158.92 76.43 52675.05 88888.00 2007-01-02 09:11:56.404 002 18158.84 76.62 52675.12 88888.00 2007-01-02 09:11:56.904 002 18158.82 76.69 52675.18 88888.00 2007-01-02 09:11:57.404 002 18158.75 76.68 52675.18 88888.00 2007-01-02 09:11:57.904 002 18158.72 76.76 52675.03 88888.00 2007-01-02 09:11:58.404 002 18158.72 76.80 52675.03 88888.00 2007-01-02 09:11:58.904 002 18158.61 76.80 52675.05 88888.00 2007-01-02 09:11:59.404 002 18158.66 76.82 52675.09 88888.00 2007-01-02 09:11:59.904 002 18158.59 76.97 52675.13 88888.00 2007-01-02 09:12:00.404 002 18158.57 77.08 52675.12 88888.00 2007-01-02 09:12:00.904 002 18158.58 77.06 52675.10 88888.00 2007-01-02 09:12:01.404 002 18158.54 77.10 52675.12 88888.00 2007-01-02 09:12:01.904 002 18158.41 77.09 52675.05 88888.00 2007-01-02 09:12:02.404 002 18158.36 77.13 52675.05 88888.00 2007-01-02 09:12:02.904 002 18158.41 77.20 52674.95 88888.00 2007-01-02 09:12:03.404 002 18158.44 77.23 52674.88 88888.00 2007-01-02 09:12:03.904 002 18158.42 77.31 52674.91 88888.00 2007-01-02 09:12:04.404 002 18158.38 77.36 52674.88 88888.00 2007-01-02 09:12:04.904 002 18158.34 77.34 52674.87 88888.00 2007-01-02 09:12:05.404 002 18158.34 77.35 52674.95 88888.00 2007-01-02 09:12:05.904 002 18158.33 77.40 52675.05 88888.00 2007-01-02 09:12:06.404 002 18158.33 77.48 52675.11 88888.00 2007-01-02 09:12:06.904 002 18158.43 77.57 52675.17 88888.00 2007-01-02 09:12:07.404 002 18158.49 77.55 52675.13 88888.00 2007-01-02 09:12:07.904 002 18158.55 77.54 52675.03 88888.00 2007-01-02 09:12:08.404 002 18158.62 77.54 52675.03 88888.00 2007-01-02 09:12:08.904 002 18158.62 77.65 52675.06 88888.00 2007-01-02 09:12:09.404 002 18158.58 77.62 52675.05 88888.00 2007-01-02 09:12:09.904 002 18158.74 77.45 52675.05 88888.00 2007-01-02 09:12:10.404 002 18158.82 77.50 52675.11 88888.00 2007-01-02 09:12:10.904 002 18158.81 77.62 52675.27 88888.00 2007-01-02 09:12:11.404 002 18158.85 77.64 52675.40 88888.00 2007-01-02 09:12:11.904 002 18158.91 77.52 52675.39 88888.00 2007-01-02 09:12:12.404 002 18158.97 77.50 52675.38 88888.00 2007-01-02 09:12:12.904 002 18159.12 77.50 52675.25 88888.00 2007-01-02 09:12:13.404 002 18159.15 77.49 52675.21 88888.00 2007-01-02 09:12:13.904 002 18159.10 77.56 52675.16 88888.00 2007-01-02 09:12:14.404 002 18159.08 77.57 52675.28 88888.00 2007-01-02 09:12:14.904 002 18159.10 77.65 52675.23 88888.00 2007-01-02 09:12:15.404 002 18159.04 77.71 52675.15 88888.00 2007-01-02 09:12:15.904 002 18159.04 77.59 52675.05 88888.00 2007-01-02 09:12:16.404 002 18159.07 77.59 52674.93 88888.00 2007-01-02 09:12:16.904 002 18159.20 77.61 52674.98 88888.00 2007-01-02 09:12:17.404 002 18159.19 77.54 52675.06 88888.00 2007-01-02 09:12:17.904 002 18159.15 77.61 52674.98 88888.00 2007-01-02 09:12:18.404 002 18159.06 77.73 52674.98 88888.00 2007-01-02 09:12:18.904 002 18159.17 77.79 52675.05 88888.00 2007-01-02 09:12:19.404 002 18159.20 77.76 52675.11 88888.00 2007-01-02 09:12:19.904 002 18159.23 77.73 52675.06 88888.00 2007-01-02 09:12:20.404 002 18159.20 77.72 52675.09 88888.00 2007-01-02 09:12:20.904 002 18159.18 77.74 52675.01 88888.00 2007-01-02 09:12:21.404 002 18159.28 77.65 52675.01 88888.00 2007-01-02 09:12:21.904 002 18159.42 77.63 52675.04 88888.00 2007-01-02 09:12:22.404 002 18159.39 77.69 52675.08 88888.00 2007-01-02 09:12:22.904 002 18159.30 77.69 52675.03 88888.00 2007-01-02 09:12:23.404 002 18159.30 77.80 52675.01 88888.00 2007-01-02 09:12:23.904 002 18159.44 77.80 52674.94 88888.00 2007-01-02 09:12:24.404 002 18159.58 77.76 52674.85 88888.00 2007-01-02 09:12:24.904 002 18159.78 77.80 52674.86 88888.00 2007-01-02 09:12:25.404 002 18159.84 77.84 52674.89 88888.00 2007-01-02 09:12:25.904 002 18159.91 77.90 52674.95 88888.00 2007-01-02 09:12:26.404 002 18159.94 77.96 52675.11 88888.00 2007-01-02 09:12:26.904 002 18159.99 77.90 52675.12 88888.00 2007-01-02 09:12:27.404 002 18160.01 77.84 52675.03 88888.00 2007-01-02 09:12:27.904 002 18159.94 77.88 52675.04 88888.00 2007-01-02 09:12:28.404 002 18160.04 77.88 52674.95 88888.00 2007-01-02 09:12:28.904 002 18160.02 77.86 52674.88 88888.00 2007-01-02 09:12:29.404 002 18159.97 77.91 52674.97 88888.00 2007-01-02 09:12:29.904 002 18159.99 77.95 52675.05 88888.00 2007-01-02 09:12:30.404 002 18160.10 77.95 52675.03 88888.00 2007-01-02 09:12:30.904 002 18160.21 77.96 52675.08 88888.00 2007-01-02 09:12:31.404 002 18160.24 77.97 52675.13 88888.00 2007-01-02 09:12:31.904 002 18160.25 78.03 52675.22 88888.00 2007-01-02 09:12:32.404 002 18160.18 78.02 52675.31 88888.00 2007-01-02 09:12:32.904 002 18160.17 77.98 52675.23 88888.00 2007-01-02 09:12:33.404 002 18160.20 77.96 52675.11 88888.00 2007-01-02 09:12:33.904 002 18160.27 77.94 52674.93 88888.00 2007-01-02 09:12:34.404 002 18160.29 77.91 52674.98 88888.00 2007-01-02 09:12:34.904 002 18160.12 77.97 52675.04 88888.00 2007-01-02 09:12:35.404 002 18160.15 77.97 52675.05 88888.00 2007-01-02 09:12:35.904 002 18160.22 77.87 52675.14 88888.00 2007-01-02 09:12:36.404 002 18160.20 77.87 52675.18 88888.00 2007-01-02 09:12:36.904 002 18160.22 77.87 52675.11 88888.00 2007-01-02 09:12:37.404 002 18160.28 77.73 52674.97 88888.00 2007-01-02 09:12:37.904 002 18160.17 77.88 52674.95 88888.00 2007-01-02 09:12:38.404 002 18160.23 78.03 52674.99 88888.00 2007-01-02 09:12:38.904 002 18160.32 78.12 52674.99 88888.00 2007-01-02 09:12:39.404 002 18160.39 78.19 52674.99 88888.00 2007-01-02 09:12:39.904 002 18160.34 78.19 52675.02 88888.00 2007-01-02 09:12:40.404 002 18160.39 78.20 52675.16 88888.00 2007-01-02 09:12:40.904 002 18160.36 78.21 52675.17 88888.00 2007-01-02 09:12:41.404 002 18160.27 78.20 52675.20 88888.00 2007-01-02 09:12:41.904 002 18160.34 78.15 52675.16 88888.00 2007-01-02 09:12:42.404 002 18160.24 78.07 52675.14 88888.00 2007-01-02 09:12:42.904 002 18160.25 78.03 52675.10 88888.00 2007-01-02 09:12:43.404 002 18160.29 78.04 52675.10 88888.00 2007-01-02 09:12:43.904 002 18160.35 78.03 52675.10 88888.00 2007-01-02 09:12:44.404 002 18160.37 77.99 52675.15 88888.00 2007-01-02 09:12:44.904 002 18160.29 78.04 52675.26 88888.00 2007-01-02 09:12:45.404 002 18160.37 78.01 52675.12 88888.00 2007-01-02 09:12:45.904 002 18160.44 78.05 52674.98 88888.00 2007-01-02 09:12:46.404 002 18160.36 78.15 52675.12 88888.00 2007-01-02 09:12:46.904 002 18160.31 78.18 52675.12 88888.00 2007-01-02 09:12:47.404 002 18160.31 78.15 52675.22 88888.00 2007-01-02 09:12:47.904 002 18160.39 78.08 52675.17 88888.00 2007-01-02 09:12:48.404 002 18160.50 78.08 52675.04 88888.00 2007-01-02 09:12:48.904 002 18160.65 78.11 52675.10 88888.00 2007-01-02 09:12:49.404 002 18160.81 77.95 52675.14 88888.00 2007-01-02 09:12:49.904 002 18160.86 77.75 52675.09 88888.00 2007-01-02 09:12:50.404 002 18160.75 77.78 52675.18 88888.00 2007-01-02 09:12:50.904 002 18160.60 77.80 52675.36 88888.00 2007-01-02 09:12:51.404 002 18160.76 77.79 52675.49 88888.00 2007-01-02 09:12:51.904 002 18160.69 77.77 52675.35 88888.00 2007-01-02 09:12:52.404 002 18160.65 77.79 52675.28 88888.00 2007-01-02 09:12:52.904 002 18160.66 77.78 52675.28 88888.00 2007-01-02 09:12:53.404 002 18160.57 77.78 52675.20 88888.00 2007-01-02 09:12:53.904 002 18160.55 77.79 52675.27 88888.00 2007-01-02 09:12:54.404 002 18160.60 77.88 52675.24 88888.00 2007-01-02 09:12:54.904 002 18160.70 78.03 52675.24 88888.00 2007-01-02 09:12:55.404 002 18160.76 78.07 52675.26 88888.00 2007-01-02 09:12:55.904 002 18160.79 78.08 52675.24 88888.00 2007-01-02 09:12:56.404 002 18160.91 78.04 52675.27 88888.00 2007-01-02 09:12:56.904 002 18160.83 78.00 52675.27 88888.00 2007-01-02 09:12:57.404 002 18160.87 77.89 52675.31 88888.00 2007-01-02 09:12:57.904 002 18160.97 77.87 52675.32 88888.00 2007-01-02 09:12:58.404 002 18161.05 77.88 52675.29 88888.00 2007-01-02 09:12:58.904 002 18161.12 77.90 52675.26 88888.00 2007-01-02 09:12:59.404 002 18161.24 77.92 52675.39 88888.00 2007-01-02 09:12:59.904 002 18161.26 77.99 52675.52 88888.00 2007-01-02 09:13:00.404 002 18161.27 78.00 52675.47 88888.00 2007-01-02 09:13:00.904 002 18161.34 77.88 52675.34 88888.00 2007-01-02 09:13:01.404 002 18161.45 77.89 52675.29 88888.00 2007-01-02 09:13:01.904 002 18161.51 77.84 52675.18 88888.00 2007-01-02 09:13:02.404 002 18161.51 77.89 52675.25 88888.00 2007-01-02 09:13:02.904 002 18161.57 78.18 52675.29 88888.00 2007-01-02 09:13:03.404 002 18161.54 78.33 52675.37 88888.00 2007-01-02 09:13:03.904 002 18161.49 78.34 52675.53 88888.00 2007-01-02 09:13:04.404 002 18161.65 78.31 52675.58 88888.00 2007-01-02 09:13:04.904 002 18161.85 78.30 52675.59 88888.00 2007-01-02 09:13:05.404 002 18161.79 78.24 52675.59 88888.00 2007-01-02 09:13:05.904 002 18161.96 78.23 52675.35 88888.00 2007-01-02 09:13:06.404 002 18162.00 78.19 52675.21 88888.00 2007-01-02 09:13:06.904 002 18161.99 78.09 52675.25 88888.00 2007-01-02 09:13:07.404 002 18162.08 78.08 52675.22 88888.00 2007-01-02 09:13:07.904 002 18162.24 78.09 52675.17 88888.00 2007-01-02 09:13:08.404 002 18162.40 78.05 52675.18 88888.00 2007-01-02 09:13:08.904 002 18162.48 77.96 52675.31 88888.00 2007-01-02 09:13:09.404 002 18162.37 77.86 52675.25 88888.00 2007-01-02 09:13:09.904 002 18162.27 77.83 52675.23 88888.00 2007-01-02 09:13:10.404 002 18162.42 77.85 52675.16 88888.00 2007-01-02 09:13:10.904 002 18162.60 77.78 52674.98 88888.00 2007-01-02 09:13:11.404 002 18162.66 77.71 52674.92 88888.00 2007-01-02 09:13:11.904 002 18162.60 77.62 52674.99 88888.00 2007-01-02 09:13:12.404 002 18162.64 77.51 52674.95 88888.00 2007-01-02 09:13:12.904 002 18162.72 77.46 52674.90 88888.00 2007-01-02 09:13:13.404 002 18162.77 77.36 52675.08 88888.00 2007-01-02 09:13:13.904 002 18162.83 77.26 52675.15 88888.00 2007-01-02 09:13:14.404 002 18162.81 77.21 52675.15 88888.00 2007-01-02 09:13:14.904 002 18162.77 77.18 52675.13 88888.00 2007-01-02 09:13:15.404 002 18162.85 77.09 52675.12 88888.00 2007-01-02 09:13:15.904 002 18162.86 77.03 52675.11 88888.00 2007-01-02 09:13:16.404 002 18162.88 76.95 52675.18 88888.00 2007-01-02 09:13:16.904 002 18162.93 76.89 52675.04 88888.00 2007-01-02 09:13:17.404 002 18162.97 76.87 52674.99 88888.00 2007-01-02 09:13:17.904 002 18162.89 76.78 52675.03 88888.00 2007-01-02 09:13:18.404 002 18162.87 76.53 52674.99 88888.00 2007-01-02 09:13:18.904 002 18162.86 76.24 52674.87 88888.00 2007-01-02 09:13:19.404 002 18162.87 76.21 52675.00 88888.00 2007-01-02 09:13:19.904 002 18162.84 76.15 52675.01 88888.00 2007-01-02 09:13:20.404 002 18162.86 76.14 52674.85 88888.00 2007-01-02 09:13:20.904 002 18162.85 76.13 52674.82 88888.00 2007-01-02 09:13:21.404 002 18162.78 76.06 52674.85 88888.00 2007-01-02 09:13:21.904 002 18162.82 76.15 52674.95 88888.00 2007-01-02 09:13:22.404 002 18162.89 76.12 52675.05 88888.00 2007-01-02 09:13:22.904 002 18162.79 76.01 52675.13 88888.00 2007-01-02 09:13:23.404 002 18162.77 75.88 52675.06 88888.00 2007-01-02 09:13:23.904 002 18162.77 75.90 52675.01 88888.00 2007-01-02 09:13:24.404 002 18162.68 75.99 52675.12 88888.00 2007-01-02 09:13:24.904 002 18162.66 75.92 52675.26 88888.00 2007-01-02 09:13:25.404 002 18162.70 75.90 52675.23 88888.00 2007-01-02 09:13:25.904 002 18162.64 75.94 52675.28 88888.00 2007-01-02 09:13:26.404 002 18162.74 75.88 52675.36 88888.00 2007-01-02 09:13:26.904 002 18162.68 75.83 52675.38 88888.00 2007-01-02 09:13:27.404 002 18162.48 75.86 52675.34 88888.00 2007-01-02 09:13:27.904 002 18162.48 75.89 52675.39 88888.00 2007-01-02 09:13:28.404 002 18162.46 75.97 52675.35 88888.00 2007-01-02 09:13:28.904 002 18162.38 75.97 52675.38 88888.00 2007-01-02 09:13:29.404 002 18162.24 76.07 52675.45 88888.00 2007-01-02 09:13:29.904 002 18162.24 76.12 52675.53 88888.00 2007-01-02 09:13:30.404 002 18162.14 76.05 52675.47 88888.00 2007-01-02 09:13:30.904 002 18162.14 76.01 52675.46 88888.00 2007-01-02 09:13:31.404 002 18162.23 76.07 52675.51 88888.00 2007-01-02 09:13:31.904 002 18162.25 76.18 52675.49 88888.00 2007-01-02 09:13:32.404 002 18162.12 76.24 52675.48 88888.00 2007-01-02 09:13:32.904 002 18162.00 76.10 52675.53 88888.00 2007-01-02 09:13:33.404 002 18162.11 76.04 52675.60 88888.00 2007-01-02 09:13:33.904 002 18162.09 76.13 52675.70 88888.00 2007-01-02 09:13:34.404 002 18161.98 76.16 52675.76 88888.00 2007-01-02 09:13:34.904 002 18161.89 76.15 52675.74 88888.00 2007-01-02 09:13:35.404 002 18161.89 76.12 52675.74 88888.00 2007-01-02 09:13:35.904 002 18161.92 76.06 52675.82 88888.00 2007-01-02 09:13:36.404 002 18161.83 76.11 52675.86 88888.00 2007-01-02 09:13:36.904 002 18161.73 76.14 52675.92 88888.00 2007-01-02 09:13:37.404 002 18161.72 76.15 52675.89 88888.00 2007-01-02 09:13:37.904 002 18161.72 76.16 52675.90 88888.00 2007-01-02 09:13:38.404 002 18161.63 76.14 52675.72 88888.00 2007-01-02 09:13:38.904 002 18161.63 76.13 52675.58 88888.00 2007-01-02 09:13:39.404 002 18161.69 76.09 52675.44 88888.00 2007-01-02 09:13:39.904 002 18161.65 76.14 52675.55 88888.00 2007-01-02 09:13:40.404 002 18161.59 76.17 52675.69 88888.00 2007-01-02 09:13:40.904 002 18161.45 76.13 52675.69 88888.00 2007-01-02 09:13:41.404 002 18161.57 76.12 52675.64 88888.00 2007-01-02 09:13:41.904 002 18161.62 76.16 52675.57 88888.00 2007-01-02 09:13:42.404 002 18161.67 76.09 52675.64 88888.00 2007-01-02 09:13:42.904 002 18161.62 76.02 52675.64 88888.00 2007-01-02 09:13:43.404 002 18161.64 75.99 52675.67 88888.00 2007-01-02 09:13:43.904 002 18161.67 75.90 52675.53 88888.00 2007-01-02 09:13:44.404 002 18161.61 75.81 52675.50 88888.00 2007-01-02 09:13:44.904 002 18161.59 75.64 52675.39 88888.00 2007-01-02 09:13:45.404 002 18161.61 75.55 52675.40 88888.00 2007-01-02 09:13:45.904 002 18161.61 75.54 52675.31 88888.00 2007-01-02 09:13:46.404 002 18161.77 75.56 52675.20 88888.00 2007-01-02 09:13:46.904 002 18161.90 75.56 52675.22 88888.00 2007-01-02 09:13:47.404 002 18161.94 75.53 52675.39 88888.00 2007-01-02 09:13:47.904 002 18161.89 75.52 52675.29 88888.00 2007-01-02 09:13:48.404 002 18161.83 75.37 52675.15 88888.00 2007-01-02 09:13:48.904 002 18161.91 75.36 52675.12 88888.00 2007-01-02 09:13:49.404 002 18162.09 75.32 52675.04 88888.00 2007-01-02 09:13:49.904 002 18162.06 75.32 52675.02 88888.00 2007-01-02 09:13:50.404 002 18162.07 75.29 52675.03 88888.00 2007-01-02 09:13:50.904 002 18162.18 75.29 52675.06 88888.00 2007-01-02 09:13:51.404 002 18162.10 75.24 52675.13 88888.00 2007-01-02 09:13:51.904 002 18162.05 75.22 52675.10 88888.00 2007-01-02 09:13:52.404 002 18162.22 75.19 52675.15 88888.00 2007-01-02 09:13:52.904 002 18162.31 75.19 52675.10 88888.00 2007-01-02 09:13:53.404 002 18162.42 75.17 52675.02 88888.00 2007-01-02 09:13:53.904 002 18162.51 75.16 52675.13 88888.00 2007-01-02 09:13:54.404 002 18162.44 75.43 52675.11 88888.00 2007-01-02 09:13:54.904 002 18162.42 75.47 52675.25 88888.00 2007-01-02 09:13:55.404 002 18162.52 75.46 52675.32 88888.00 2007-01-02 09:13:55.904 002 18162.49 75.43 52675.28 88888.00 2007-01-02 09:13:56.404 002 18162.42 75.45 52675.18 88888.00 2007-01-02 09:13:56.904 002 18162.52 75.42 52675.16 88888.00 2007-01-02 09:13:57.404 002 18162.48 75.46 52675.17 88888.00 2007-01-02 09:13:57.904 002 18162.48 75.44 52675.00 88888.00 2007-01-02 09:13:58.404 002 18162.51 75.38 52674.95 88888.00 2007-01-02 09:13:58.904 002 18162.38 75.42 52674.88 88888.00 2007-01-02 09:13:59.404 002 18162.42 75.45 52674.94 88888.00 2007-01-02 09:13:59.904 002 18162.56 75.38 52675.06 88888.00 2007-01-02 09:14:00.404 002 18162.64 75.31 52675.08 88888.00 2007-01-02 09:14:00.904 002 18162.53 75.32 52675.13 88888.00 2007-01-02 09:14:01.404 002 18162.55 75.33 52675.15 88888.00 2007-01-02 09:14:01.904 002 18162.51 75.34 52675.05 88888.00 2007-01-02 09:14:02.404 002 18162.41 75.33 52674.98 88888.00 2007-01-02 09:14:02.904 002 18162.48 75.32 52675.03 88888.00 2007-01-02 09:14:03.404 002 18162.46 75.36 52675.02 88888.00 2007-01-02 09:14:03.904 002 18162.37 75.32 52674.97 88888.00 2007-01-02 09:14:04.404 002 18162.46 75.34 52675.03 88888.00 2007-01-02 09:14:04.904 002 18162.45 75.31 52675.05 88888.00 2007-01-02 09:14:05.404 002 18162.43 75.31 52675.09 88888.00 2007-01-02 09:14:05.904 002 18162.52 75.21 52675.11 88888.00 2007-01-02 09:14:06.404 002 18162.50 75.18 52675.12 88888.00 2007-01-02 09:14:06.904 002 18162.35 75.22 52675.13 88888.00 2007-01-02 09:14:07.404 002 18162.40 75.25 52675.06 88888.00 2007-01-02 09:14:07.904 002 18162.37 75.25 52675.08 88888.00 2007-01-02 09:14:08.404 002 18162.39 75.25 52675.04 88888.00 2007-01-02 09:14:08.904 002 18162.37 75.31 52675.10 88888.00 2007-01-02 09:14:09.404 002 18162.53 75.31 52675.11 88888.00 2007-01-02 09:14:09.904 002 18162.55 75.29 52675.14 88888.00 2007-01-02 09:14:10.404 002 18162.55 75.28 52675.23 88888.00 2007-01-02 09:14:10.904 002 18162.53 75.19 52675.21 88888.00 2007-01-02 09:14:11.404 002 18162.37 75.18 52675.06 88888.00 2007-01-02 09:14:11.904 002 18162.49 75.21 52675.08 88888.00 2007-01-02 09:14:12.404 002 18162.60 75.15 52675.20 88888.00 2007-01-02 09:14:12.904 002 18162.59 75.11 52675.18 88888.00 2007-01-02 09:14:13.404 002 18162.54 75.03 52675.14 88888.00 2007-01-02 09:14:13.904 002 18162.56 75.09 52675.11 88888.00 2007-01-02 09:14:14.404 002 18162.54 75.10 52675.03 88888.00 2007-01-02 09:14:14.904 002 18162.51 75.09 52674.91 88888.00 2007-01-02 09:14:15.404 002 18162.33 75.09 52674.93 88888.00 2007-01-02 09:14:15.904 002 18162.34 75.13 52675.01 88888.00 2007-01-02 09:14:16.404 002 18162.44 75.09 52675.03 88888.00 2007-01-02 09:14:16.904 002 18162.37 75.03 52674.99 88888.00 2007-01-02 09:14:17.404 002 18162.33 74.99 52674.81 88888.00 2007-01-02 09:14:17.904 002 18162.32 74.95 52674.95 88888.00 2007-01-02 09:14:18.404 002 18162.34 74.94 52675.03 88888.00 2007-01-02 09:14:18.904 002 18162.33 74.97 52674.93 88888.00 2007-01-02 09:14:19.404 002 18162.33 74.89 52674.99 88888.00 2007-01-02 09:14:19.904 002 18162.39 74.81 52675.05 88888.00 2007-01-02 09:14:20.404 002 18162.42 74.89 52675.12 88888.00 2007-01-02 09:14:20.904 002 18162.33 74.91 52675.22 88888.00 2007-01-02 09:14:21.404 002 18162.45 74.92 52675.18 88888.00 2007-01-02 09:14:21.904 002 18162.55 75.00 52675.12 88888.00 2007-01-02 09:14:22.404 002 18162.41 75.01 52675.11 88888.00 2007-01-02 09:14:22.904 002 18162.16 74.97 52675.12 88888.00 2007-01-02 09:14:23.404 002 18162.31 75.01 52675.04 88888.00 2007-01-02 09:14:23.904 002 18162.29 74.99 52675.13 88888.00 2007-01-02 09:14:24.404 002 18162.28 75.01 52675.13 88888.00 2007-01-02 09:14:24.904 002 18162.39 74.99 52675.12 88888.00 2007-01-02 09:14:25.404 002 18162.24 75.07 52675.06 88888.00 2007-01-02 09:14:25.904 002 18162.10 75.10 52675.11 88888.00 2007-01-02 09:14:26.404 002 18162.16 75.14 52675.04 88888.00 2007-01-02 09:14:26.904 002 18162.07 75.19 52675.09 88888.00 2007-01-02 09:14:27.404 002 18162.11 75.20 52675.03 88888.00 2007-01-02 09:14:27.904 002 18162.16 75.12 52674.89 88888.00 2007-01-02 09:14:28.404 002 18162.10 75.05 52674.99 88888.00 2007-01-02 09:14:28.904 002 18162.07 75.08 52675.03 88888.00 2007-01-02 09:14:29.404 002 18162.06 75.10 52675.04 88888.00 2007-01-02 09:14:29.904 002 18162.11 75.04 52674.97 88888.00 2007-01-02 09:14:30.404 002 18162.12 75.00 52674.95 88888.00 2007-01-02 09:14:30.904 002 18162.06 74.96 52675.02 88888.00 2007-01-02 09:14:31.404 002 18162.08 74.99 52675.04 88888.00 2007-01-02 09:14:31.904 002 18162.14 75.05 52675.02 88888.00 2007-01-02 09:14:32.404 002 18162.13 74.99 52675.01 88888.00 2007-01-02 09:14:32.904 002 18162.17 74.92 52675.01 88888.00 2007-01-02 09:14:33.404 002 18162.23 74.87 52675.00 88888.00 2007-01-02 09:14:33.904 002 18162.16 74.88 52674.94 88888.00 2007-01-02 09:14:34.404 002 18162.08 74.89 52674.99 88888.00 2007-01-02 09:14:34.904 002 18162.05 74.90 52674.91 88888.00 2007-01-02 09:14:35.404 002 18162.08 74.90 52674.88 88888.00 2007-01-02 09:14:35.904 002 18162.13 75.00 52674.98 88888.00 2007-01-02 09:14:36.404 002 18162.16 74.96 52674.92 88888.00 2007-01-02 09:14:36.904 002 18162.33 74.98 52674.87 88888.00 2007-01-02 09:14:37.404 002 18162.35 75.01 52674.88 88888.00 2007-01-02 09:14:37.904 002 18162.39 75.04 52674.88 88888.00 2007-01-02 09:14:38.404 002 18162.27 75.01 52674.87 88888.00 2007-01-02 09:14:38.904 002 18162.24 75.00 52674.99 88888.00 2007-01-02 09:14:39.404 002 18162.27 75.01 52675.21 88888.00 2007-01-02 09:14:39.904 002 18162.34 75.10 52675.15 88888.00 2007-01-02 09:14:40.404 002 18162.38 75.04 52675.08 88888.00 2007-01-02 09:14:40.904 002 18162.42 74.96 52675.04 88888.00 2007-01-02 09:14:41.404 002 18162.40 74.97 52674.95 88888.00 2007-01-02 09:14:41.904 002 18162.52 74.98 52674.90 88888.00 2007-01-02 09:14:42.404 002 18162.60 74.99 52674.86 88888.00 2007-01-02 09:14:42.904 002 18162.63 75.02 52674.78 88888.00 2007-01-02 09:14:43.404 002 18162.53 74.99 52674.76 88888.00 2007-01-02 09:14:43.904 002 18162.66 74.97 52674.86 88888.00 2007-01-02 09:14:44.404 002 18162.65 74.91 52674.75 88888.00 2007-01-02 09:14:44.904 002 18162.77 74.81 52674.70 88888.00 2007-01-02 09:14:45.404 002 18162.87 74.76 52674.68 88888.00 2007-01-02 09:14:45.904 002 18162.83 74.76 52674.66 88888.00 2007-01-02 09:14:46.404 002 18162.84 74.82 52674.62 88888.00 2007-01-02 09:14:46.904 002 18162.87 74.90 52674.66 88888.00 2007-01-02 09:14:47.404 002 18162.95 74.82 52674.69 88888.00 2007-01-02 09:14:47.904 002 18163.01 74.72 52674.70 88888.00 2007-01-02 09:14:48.404 002 18162.90 74.69 52674.77 88888.00 2007-01-02 09:14:48.904 002 18162.84 74.65 52674.76 88888.00 2007-01-02 09:14:49.404 002 18162.94 74.61 52674.75 88888.00 2007-01-02 09:14:49.904 002 18162.97 74.56 52674.78 88888.00 2007-01-02 09:14:50.404 002 18163.04 74.57 52674.59 88888.00 2007-01-02 09:14:50.904 002 18162.96 74.59 52674.37 88888.00 2007-01-02 09:14:51.404 002 18162.98 74.63 52674.25 88888.00 2007-01-02 09:14:51.904 002 18163.14 74.56 52674.25 88888.00 2007-01-02 09:14:52.404 002 18163.22 74.53 52674.29 88888.00 2007-01-02 09:14:52.904 002 18163.15 74.55 52674.32 88888.00 2007-01-02 09:14:53.404 002 18163.05 74.54 52674.27 88888.00 2007-01-02 09:14:53.904 002 18163.07 74.50 52674.35 88888.00 2007-01-02 09:14:54.404 002 18163.05 74.55 52674.47 88888.00 2007-01-02 09:14:54.904 002 18163.04 74.37 52674.39 88888.00 2007-01-02 09:14:55.404 002 18163.07 74.18 52674.33 88888.00 2007-01-02 09:14:55.904 002 18163.14 74.19 52674.30 88888.00 2007-01-02 09:14:56.404 002 18163.90 74.26 52674.45 88888.00 2007-01-02 09:14:56.904 002 18164.36 74.44 52674.74 88888.00 2007-01-02 09:14:57.404 002 18164.35 74.52 52674.77 88888.00 2007-01-02 09:14:57.904 002 18164.29 74.54 52674.77 88888.00 2007-01-02 09:14:58.404 002 18164.15 74.51 52674.76 88888.00 2007-01-02 09:14:58.904 002 18163.98 74.49 52674.81 88888.00 2007-01-02 09:14:59.404 002 18163.96 74.48 52674.79 88888.00 2007-01-02 09:14:59.904 002 18164.07 74.41 52674.83 88888.00 2007-01-02 09:15:00.404 002 18164.02 74.41 52674.82 88888.00 2007-01-02 09:15:00.904 002 18163.83 74.47 52674.86 88888.00 2007-01-02 09:15:01.404 002 18163.80 74.57 52674.86 88888.00 2007-01-02 09:15:01.904 002 18163.93 74.57 52675.02 88888.00 2007-01-02 09:15:02.404 002 18163.24 74.56 52674.99 88888.00 2007-01-02 09:15:02.904 002 18162.76 74.61 52674.94 88888.00 2007-01-02 09:15:03.404 002 18162.85 74.62 52675.12 88888.00 2007-01-02 09:15:03.904 002 18162.85 74.64 52675.12 88888.00 2007-01-02 09:15:04.404 002 18162.73 74.66 52675.10 88888.00 2007-01-02 09:15:04.904 002 18162.64 74.70 52675.03 88888.00 2007-01-02 09:15:05.404 002 18162.77 74.64 52675.04 88888.00 2007-01-02 09:15:05.904 002 18162.77 74.58 52675.09 88888.00 2007-01-02 09:15:06.404 002 18162.71 74.55 52675.04 88888.00 2007-01-02 09:15:06.904 002 18162.86 74.56 52675.02 88888.00 2007-01-02 09:15:07.404 002 18162.85 74.65 52675.02 88888.00 2007-01-02 09:15:07.904 002 18162.81 74.63 52674.98 88888.00 2007-01-02 09:15:08.404 002 18162.76 74.67 52674.99 88888.00 2007-01-02 09:15:08.904 002 18162.83 74.62 52674.93 88888.00 2007-01-02 09:15:09.404 002 18162.77 74.61 52674.90 88888.00 2007-01-02 09:15:09.904 002 18162.75 74.57 52675.03 88888.00 2007-01-02 09:15:10.404 002 18162.77 74.58 52675.02 88888.00 2007-01-02 09:15:10.904 002 18162.93 74.56 52674.97 88888.00 2007-01-02 09:15:11.404 002 18162.82 74.55 52675.01 88888.00 2007-01-02 09:15:11.904 002 18162.79 74.51 52675.09 88888.00 2007-01-02 09:15:12.404 002 18162.93 74.63 52675.27 88888.00 2007-01-02 09:15:12.904 002 18162.85 74.68 52675.26 88888.00 2007-01-02 09:15:13.404 002 18162.83 74.58 52675.17 88888.00 2007-01-02 09:15:13.904 002 18162.88 74.45 52675.11 88888.00 2007-01-02 09:15:14.404 002 18162.90 74.48 52675.14 88888.00 2007-01-02 09:15:14.904 002 18162.92 74.51 52675.18 88888.00 2007-01-02 09:15:15.404 002 18162.93 74.53 52675.16 88888.00 2007-01-02 09:15:15.904 002 18162.87 74.56 52675.27 88888.00 2007-01-02 09:15:16.404 002 18162.88 74.52 52675.24 88888.00 2007-01-02 09:15:16.904 002 18162.86 74.50 52675.12 88888.00 2007-01-02 09:15:17.404 002 18162.76 74.50 52675.18 88888.00 2007-01-02 09:15:17.904 002 18162.85 74.48 52675.14 88888.00 2007-01-02 09:15:18.404 002 18162.87 74.48 52675.09 88888.00 2007-01-02 09:15:18.904 002 18162.92 74.46 52675.11 88888.00 2007-01-02 09:15:19.404 002 18162.90 74.44 52675.06 88888.00 2007-01-02 09:15:19.904 002 18162.89 74.40 52674.92 88888.00 2007-01-02 09:15:20.404 002 18162.87 74.45 52674.92 88888.00 2007-01-02 09:15:20.904 002 18162.81 74.46 52675.05 88888.00 2007-01-02 09:15:21.404 002 18162.77 74.35 52675.08 88888.00 2007-01-02 09:15:21.904 002 18162.85 74.38 52675.14 88888.00 2007-01-02 09:15:22.404 002 18162.83 74.42 52675.12 88888.00 2007-01-02 09:15:22.904 002 18162.84 74.41 52675.11 88888.00 2007-01-02 09:15:23.404 002 18162.85 74.37 52674.97 88888.00 2007-01-02 09:15:23.904 002 18162.94 74.37 52674.81 88888.00 2007-01-02 09:15:24.404 002 18163.06 74.40 52674.68 88888.00 2007-01-02 09:15:24.904 002 18163.07 74.41 52674.74 88888.00 2007-01-02 09:15:25.404 002 18163.05 74.39 52674.67 88888.00 2007-01-02 09:15:25.904 002 18163.04 74.43 52674.88 88888.00 2007-01-02 09:15:26.404 002 18163.00 74.40 52674.88 88888.00 2007-01-02 09:15:26.904 002 18162.92 74.29 52674.99 88888.00 2007-01-02 09:15:27.404 002 18162.92 74.28 52674.99 88888.00 2007-01-02 09:15:27.904 002 18163.05 74.34 52674.98 88888.00 2007-01-02 09:15:28.404 002 18163.17 74.29 52675.02 88888.00 2007-01-02 09:15:28.904 002 18163.08 74.23 52675.02 88888.00 2007-01-02 09:15:29.404 002 18163.15 74.26 52675.10 88888.00 2007-01-02 09:15:29.904 002 18163.18 74.31 52675.16 88888.00 2007-01-02 09:15:30.404 002 18163.24 74.23 52675.13 88888.00 2007-01-02 09:15:30.904 002 18163.24 74.22 52675.09 88888.00 2007-01-02 09:15:31.404 002 18163.19 74.29 52675.02 88888.00 2007-01-02 09:15:31.904 002 18163.11 74.25 52674.97 88888.00 2007-01-02 09:15:32.404 002 18163.13 74.19 52674.93 88888.00 2007-01-02 09:15:32.904 002 18163.18 74.18 52674.92 88888.00 2007-01-02 09:15:33.404 002 18163.19 74.15 52674.93 88888.00 2007-01-02 09:15:33.904 002 18163.25 74.15 52674.97 88888.00 2007-01-02 09:15:34.404 002 18163.29 74.10 52674.93 88888.00 2007-01-02 09:15:34.904 002 18163.22 74.13 52674.87 88888.00 2007-01-02 09:15:35.404 002 18163.13 74.10 52674.86 88888.00 2007-01-02 09:15:35.904 002 18163.22 74.11 52674.80 88888.00 2007-01-02 09:15:36.404 002 18163.29 73.99 52674.85 88888.00 2007-01-02 09:15:36.904 002 18163.39 73.95 52674.78 88888.00 2007-01-02 09:15:37.404 002 18163.31 73.99 52674.81 88888.00 2007-01-02 09:15:37.904 002 18163.35 74.01 52674.87 88888.00 2007-01-02 09:15:38.404 002 18163.30 74.07 52674.98 88888.00 2007-01-02 09:15:38.904 002 18163.24 74.11 52675.05 88888.00 2007-01-02 09:15:39.404 002 18163.30 74.13 52675.06 88888.00 2007-01-02 09:15:39.904 002 18163.37 74.06 52675.11 88888.00 2007-01-02 09:15:40.404 002 18163.30 74.01 52675.11 88888.00 2007-01-02 09:15:40.904 002 18163.35 74.03 52675.12 88888.00 2007-01-02 09:15:41.404 002 18163.39 74.08 52675.10 88888.00 2007-01-02 09:15:41.904 002 18163.44 74.09 52675.22 88888.00 2007-01-02 09:15:42.404 002 18163.40 74.07 52675.18 88888.00 2007-01-02 09:15:42.904 002 18163.37 74.03 52675.21 88888.00 2007-01-02 09:15:43.404 002 18163.40 74.02 52675.22 88888.00 2007-01-02 09:15:43.904 002 18163.33 73.96 52675.24 88888.00 2007-01-02 09:15:44.404 002 18163.20 73.89 52675.12 88888.00 2007-01-02 09:15:44.904 002 18163.17 73.94 52675.04 88888.00 2007-01-02 09:15:45.404 002 18163.11 73.91 52675.05 88888.00 2007-01-02 09:15:45.904 002 18163.27 73.82 52675.04 88888.00 2007-01-02 09:15:46.404 002 18163.30 73.82 52675.09 88888.00 2007-01-02 09:15:46.904 002 18163.36 73.82 52675.06 88888.00 2007-01-02 09:15:47.404 002 18163.40 73.83 52675.12 88888.00 2007-01-02 09:15:47.904 002 18163.41 73.88 52675.10 88888.00 2007-01-02 09:15:48.404 002 18163.41 73.88 52675.00 88888.00 2007-01-02 09:15:48.904 002 18163.42 73.89 52675.04 88888.00 2007-01-02 09:15:49.404 002 18163.44 73.84 52675.10 88888.00 2007-01-02 09:15:49.904 002 18163.42 73.76 52675.16 88888.00 2007-01-02 09:15:50.404 002 18163.40 73.77 52675.20 88888.00 2007-01-02 09:15:50.904 002 18163.44 73.71 52675.08 88888.00 2007-01-02 09:15:51.404 002 18163.38 73.65 52675.02 88888.00 2007-01-02 09:15:51.904 002 18163.41 73.57 52675.09 88888.00 2007-01-02 09:15:52.404 002 18163.48 73.58 52675.09 88888.00 2007-01-02 09:15:52.904 002 18163.39 73.63 52675.12 88888.00 2007-01-02 09:15:53.404 002 18163.42 73.61 52675.15 88888.00 2007-01-02 09:15:53.904 002 18163.55 73.54 52675.17 88888.00 2007-01-02 09:15:54.404 002 18163.63 73.41 52675.15 88888.00 2007-01-02 09:15:54.904 002 18163.50 73.37 52675.05 88888.00 2007-01-02 09:15:55.404 002 18163.41 73.38 52675.06 88888.00 2007-01-02 09:15:55.904 002 18163.46 73.34 52675.06 88888.00 2007-01-02 09:15:56.404 002 18163.49 73.35 52675.11 88888.00 2007-01-02 09:15:56.904 002 18163.50 73.34 52675.11 88888.00 2007-01-02 09:15:57.404 002 18163.40 73.30 52675.11 88888.00 2007-01-02 09:15:57.904 002 18163.54 73.29 52675.05 88888.00 2007-01-02 09:15:58.404 002 18163.57 73.21 52675.04 88888.00 2007-01-02 09:15:58.904 002 18163.64 73.32 52675.02 88888.00 2007-01-02 09:15:59.404 002 18163.59 73.38 52675.16 88888.00 2007-01-02 09:15:59.904 002 18163.53 73.35 52675.32 88888.00 2007-01-02 09:16:00.404 002 18163.57 73.34 52675.28 88888.00 2007-01-02 09:16:00.904 002 18163.64 73.33 52675.16 88888.00 2007-01-02 09:16:01.404 002 18163.68 73.33 52675.12 88888.00 2007-01-02 09:16:01.904 002 18163.70 73.39 52675.21 88888.00 2007-01-02 09:16:02.404 002 18163.73 73.28 52675.32 88888.00 2007-01-02 09:16:02.904 002 18163.58 73.28 52675.39 88888.00 2007-01-02 09:16:03.404 002 18163.55 73.38 52675.38 88888.00 2007-01-02 09:16:03.904 002 18163.65 73.45 52675.49 88888.00 2007-01-02 09:16:04.404 002 18163.68 73.36 52675.48 88888.00 2007-01-02 09:16:04.904 002 18163.74 73.29 52675.41 88888.00 2007-01-02 09:16:05.404 002 18163.95 73.22 52675.38 88888.00 2007-01-02 09:16:05.904 002 18163.86 73.10 52675.26 88888.00 2007-01-02 09:16:06.404 002 18163.69 73.07 52675.29 88888.00 2007-01-02 09:16:06.904 002 18163.65 73.13 52675.34 88888.00 2007-01-02 09:16:07.404 002 18163.58 73.21 52675.34 88888.00 2007-01-02 09:16:07.904 002 18163.60 73.17 52675.23 88888.00 2007-01-02 09:16:08.404 002 18163.77 73.09 52675.18 88888.00 2007-01-02 09:16:08.904 002 18163.74 73.06 52675.22 88888.00 2007-01-02 09:16:09.404 002 18163.75 73.02 52675.34 88888.00 2007-01-02 09:16:09.904 002 18163.83 73.07 52675.39 88888.00 2007-01-02 09:16:10.404 002 18163.75 73.03 52675.41 88888.00 2007-01-02 09:16:10.904 002 18163.75 73.08 52675.46 88888.00 2007-01-02 09:16:11.404 002 18163.70 73.11 52675.43 88888.00 2007-01-02 09:16:11.904 002 18163.82 73.17 52675.49 88888.00 2007-01-02 09:16:12.404 002 18163.79 73.11 52675.53 88888.00 2007-01-02 09:16:12.904 002 18163.66 73.10 52675.55 88888.00 2007-01-02 09:16:13.404 002 18163.70 73.05 52675.56 88888.00 2007-01-02 09:16:13.904 002 18163.55 73.04 52675.46 88888.00 2007-01-02 09:16:14.404 002 18163.59 73.04 52675.41 88888.00 2007-01-02 09:16:14.904 002 18163.52 72.98 52675.49 88888.00 2007-01-02 09:16:15.404 002 18163.51 72.92 52675.39 88888.00 2007-01-02 09:16:15.904 002 18163.50 72.91 52675.41 88888.00 2007-01-02 09:16:16.404 002 18163.47 72.95 52675.49 88888.00 2007-01-02 09:16:16.904 002 18163.54 73.03 52675.55 88888.00 2007-01-02 09:16:17.404 002 18163.54 73.02 52675.45 88888.00 2007-01-02 09:16:17.904 002 18163.48 72.96 52675.52 88888.00 2007-01-02 09:16:18.404 002 18163.52 72.88 52675.70 88888.00 2007-01-02 09:16:18.904 002 18163.42 72.95 52675.73 88888.00 2007-01-02 09:16:19.404 002 18163.37 72.87 52675.73 88888.00 2007-01-02 09:16:19.904 002 18163.46 72.80 52675.71 88888.00 2007-01-02 09:16:20.404 002 18163.58 72.76 52675.63 88888.00 2007-01-02 09:16:20.904 002 18163.64 72.73 52675.70 88888.00 2007-01-02 09:16:21.404 002 18163.60 72.82 52675.63 88888.00 2007-01-02 09:16:21.904 002 18163.63 72.89 52675.60 88888.00 2007-01-02 09:16:22.404 002 18163.65 72.84 52675.57 88888.00 2007-01-02 09:16:22.904 002 18163.74 72.79 52675.55 88888.00 2007-01-02 09:16:23.404 002 18163.74 72.73 52675.53 88888.00 2007-01-02 09:16:23.904 002 18163.89 72.65 52675.52 88888.00 2007-01-02 09:16:24.404 002 18163.84 72.56 52675.57 88888.00 2007-01-02 09:16:24.904 002 18163.73 72.59 52675.58 88888.00 2007-01-02 09:16:25.404 002 18163.72 72.59 52675.58 88888.00 2007-01-02 09:16:25.904 002 18163.80 72.57 52675.53 88888.00 2007-01-02 09:16:26.404 002 18163.77 72.59 52675.56 88888.00 2007-01-02 09:16:26.904 002 18163.81 72.59 52675.60 88888.00 2007-01-02 09:16:27.404 002 18163.82 72.68 52675.55 88888.00 2007-01-02 09:16:27.904 002 18163.82 72.73 52675.52 88888.00 2007-01-02 09:16:28.404 002 18163.76 72.71 52675.53 88888.00 2007-01-02 09:16:28.904 002 18163.76 72.68 52675.48 88888.00 2007-01-02 09:16:29.404 002 18163.83 72.64 52675.47 88888.00 2007-01-02 09:16:29.904 002 18163.82 72.57 52675.57 88888.00 2007-01-02 09:16:30.404 002 18163.81 72.59 52675.60 88888.00 2007-01-02 09:16:30.904 002 18163.81 72.64 52675.63 88888.00 2007-01-02 09:16:31.404 002 18163.77 72.62 52675.59 88888.00 2007-01-02 09:16:31.904 002 18163.76 72.59 52675.66 88888.00 2007-01-02 09:16:32.404 002 18163.84 72.59 52675.64 88888.00 2007-01-02 09:16:32.904 002 18163.97 72.54 52675.72 88888.00 2007-01-02 09:16:33.404 002 18163.98 72.59 52675.78 88888.00 2007-01-02 09:16:33.904 002 18163.96 72.54 52675.76 88888.00 2007-01-02 09:16:34.404 002 18163.86 72.45 52675.66 88888.00 2007-01-02 09:16:34.904 002 18163.92 72.51 52675.66 88888.00 2007-01-02 09:16:35.404 002 18164.01 72.46 52675.67 88888.00 2007-01-02 09:16:35.904 002 18164.01 72.53 52675.74 88888.00 2007-01-02 09:16:36.404 002 18163.96 72.55 52675.80 88888.00 2007-01-02 09:16:36.904 002 18164.04 72.56 52675.83 88888.00 2007-01-02 09:16:37.404 002 18164.04 72.63 52675.91 88888.00 2007-01-02 09:16:37.904 002 18164.27 72.59 52675.79 88888.00 2007-01-02 09:16:38.404 002 18164.20 72.48 52675.69 88888.00 2007-01-02 09:16:38.904 002 18164.18 72.38 52675.64 88888.00 2007-01-02 09:16:39.404 002 18164.28 72.37 52675.71 88888.00 2007-01-02 09:16:39.904 002 18164.25 72.42 52675.73 88888.00 2007-01-02 09:16:40.404 002 18164.19 72.48 52675.69 88888.00 2007-01-02 09:16:40.904 002 18164.18 72.51 52675.74 88888.00 2007-01-02 09:16:41.404 002 18164.23 72.44 52675.75 88888.00 2007-01-02 09:16:41.904 002 18164.29 72.43 52675.69 88888.00 2007-01-02 09:16:42.404 002 18164.50 72.35 52675.69 88888.00 2007-01-02 09:16:42.904 002 18164.51 72.26 52675.76 88888.00 2007-01-02 09:16:43.404 002 18164.45 72.26 52675.90 88888.00 2007-01-02 09:16:43.904 002 18164.58 72.33 52675.81 88888.00 2007-01-02 09:16:44.404 002 18164.66 72.28 52675.80 88888.00 2007-01-02 09:16:44.904 002 18164.65 72.22 52675.80 88888.00 2007-01-02 09:16:45.404 002 18164.71 72.18 52675.86 88888.00 2007-01-02 09:16:45.904 002 18164.66 72.18 52675.99 88888.00 2007-01-02 09:16:46.404 002 18164.78 72.13 52676.04 88888.00 2007-01-02 09:16:46.904 002 18164.77 72.12 52675.92 88888.00 2007-01-02 09:16:47.404 002 18164.69 72.10 52675.83 88888.00 2007-01-02 09:16:47.904 002 18164.63 72.01 52675.83 88888.00 2007-01-02 09:16:48.404 002 18164.63 71.97 52675.83 88888.00 2007-01-02 09:16:48.904 002 18164.60 71.92 52675.96 88888.00 2007-01-02 09:16:49.404 002 18164.45 71.94 52675.96 88888.00 2007-01-02 09:16:49.904 002 18164.52 71.89 52675.97 88888.00 2007-01-02 09:16:50.404 002 18164.59 71.83 52676.04 88888.00 2007-01-02 09:16:50.904 002 18164.60 71.84 52676.02 88888.00 2007-01-02 09:16:51.404 002 18164.53 71.79 52676.02 88888.00 2007-01-02 09:16:51.904 002 18164.79 71.77 52675.92 88888.00 2007-01-02 09:16:52.404 002 18164.89 71.78 52675.80 88888.00 2007-01-02 09:16:52.904 002 18164.83 71.77 52675.85 88888.00 2007-01-02 09:16:53.404 002 18164.91 71.71 52675.89 88888.00 2007-01-02 09:16:53.904 002 18164.84 71.68 52676.01 88888.00 2007-01-02 09:16:54.404 002 18164.89 71.61 52676.03 88888.00 2007-01-02 09:16:54.904 002 18164.85 71.58 52676.06 88888.00 2007-01-02 09:16:55.404 002 18164.79 71.45 52676.06 88888.00 2007-01-02 09:16:55.904 002 18164.76 71.44 52676.10 88888.00 2007-01-02 09:16:56.404 002 18164.76 71.44 52676.04 88888.00 2007-01-02 09:16:56.904 002 18164.78 71.39 52675.99 88888.00 2007-01-02 09:16:57.404 002 18164.77 71.46 52675.99 88888.00 2007-01-02 09:16:57.904 002 18164.93 71.57 52676.14 88888.00 2007-01-02 09:16:58.404 002 18164.68 71.58 52676.25 88888.00 2007-01-02 09:16:58.904 002 18164.62 71.56 52676.20 88888.00 2007-01-02 09:16:59.404 002 18164.59 71.58 52676.19 88888.00 2007-01-02 09:16:59.904 002 18164.62 71.63 52676.18 88888.00 2007-01-02 09:17:00.404 002 18164.63 71.66 52676.20 88888.00 2007-01-02 09:17:00.904 002 18164.79 71.61 52676.24 88888.00 2007-01-02 09:17:01.404 002 18164.55 71.52 52676.15 88888.00 2007-01-02 09:17:01.904 002 18164.55 71.58 52676.22 88888.00 2007-01-02 09:17:02.404 002 18164.60 71.58 52676.39 88888.00 2007-01-02 09:17:02.904 002 18164.63 71.61 52676.41 88888.00 2007-01-02 09:17:03.404 002 18164.57 71.55 52676.44 88888.00 2007-01-02 09:17:03.904 002 18164.63 71.53 52676.47 88888.00 2007-01-02 09:17:04.404 002 18164.49 71.47 52676.40 88888.00 2007-01-02 09:17:04.904 002 18164.65 71.45 52676.39 88888.00 2007-01-02 09:17:05.404 002 18164.53 71.49 52676.48 88888.00 2007-01-02 09:17:05.904 002 18164.53 71.31 52676.42 88888.00 2007-01-02 09:17:06.404 002 18164.56 71.17 52676.39 88888.00 2007-01-02 09:17:06.904 002 18164.62 71.22 52676.30 88888.00 2007-01-02 09:17:07.404 002 18164.59 71.14 52676.22 88888.00 2007-01-02 09:17:07.904 002 18164.69 71.14 52676.34 88888.00 2007-01-02 09:17:08.404 002 18164.71 71.21 52676.40 88888.00 2007-01-02 09:17:08.904 002 18164.61 71.26 52676.40 88888.00 2007-01-02 09:17:09.404 002 18164.59 71.23 52676.34 88888.00 2007-01-02 09:17:09.904 002 18164.62 71.31 52676.27 88888.00 2007-01-02 09:17:10.404 002 18164.70 71.38 52676.20 88888.00 2007-01-02 09:17:10.904 002 18164.62 71.43 52676.21 88888.00 2007-01-02 09:17:11.404 002 18164.78 71.45 52676.21 88888.00 2007-01-02 09:17:11.904 002 18164.78 71.45 52676.30 88888.00 2007-01-02 09:17:12.404 002 18164.76 71.36 52676.31 88888.00 2007-01-02 09:17:12.904 002 18164.77 71.25 52676.27 88888.00 2007-01-02 09:17:13.404 002 18164.85 71.21 52676.40 88888.00 2007-01-02 09:17:13.904 002 18164.72 71.18 52676.51 88888.00 2007-01-02 09:17:14.404 002 18164.68 71.17 52676.54 88888.00 2007-01-02 09:17:14.904 002 18164.76 71.23 52676.52 88888.00 2007-01-02 09:17:15.404 002 18164.74 71.24 52676.50 88888.00 2007-01-02 09:17:15.904 002 18164.78 71.19 52676.51 88888.00 2007-01-02 09:17:16.404 002 18164.83 71.19 52676.57 88888.00 2007-01-02 09:17:16.904 002 18164.92 71.21 52676.59 88888.00 2007-01-02 09:17:17.404 002 18164.93 71.17 52676.57 88888.00 2007-01-02 09:17:17.904 002 18164.89 71.23 52676.57 88888.00 2007-01-02 09:17:18.404 002 18164.84 71.30 52676.51 88888.00 2007-01-02 09:17:18.904 002 18164.84 71.34 52676.51 88888.00 2007-01-02 09:17:19.404 002 18164.94 71.26 52676.49 88888.00 2007-01-02 09:17:19.904 002 18164.99 71.26 52676.50 88888.00 2007-01-02 09:17:20.404 002 18165.01 71.19 52676.57 88888.00 2007-01-02 09:17:20.904 002 18164.89 71.20 52676.55 88888.00 2007-01-02 09:17:21.404 002 18164.85 71.14 52676.62 88888.00 2007-01-02 09:17:21.904 002 18165.02 71.19 52676.63 88888.00 2007-01-02 09:17:22.404 002 18164.96 71.29 52676.63 88888.00 2007-01-02 09:17:22.904 002 18164.90 71.31 52676.74 88888.00 2007-01-02 09:17:23.404 002 18164.90 71.32 52676.79 88888.00 2007-01-02 09:17:23.904 002 18164.85 71.28 52676.84 88888.00 2007-01-02 09:17:24.404 002 18164.79 71.12 52676.76 88888.00 2007-01-02 09:17:24.904 002 18164.76 71.13 52676.74 88888.00 2007-01-02 09:17:25.404 002 18164.74 71.07 52676.74 88888.00 2007-01-02 09:17:25.904 002 18165.05 71.07 52676.61 88888.00 2007-01-02 09:17:26.404 002 18165.17 71.07 52676.61 88888.00 2007-01-02 09:17:26.904 002 18165.13 71.02 52676.64 88888.00 2007-01-02 09:17:27.404 002 18165.11 71.03 52676.53 88888.00 2007-01-02 09:17:27.904 002 18165.18 71.04 52676.59 88888.00 2007-01-02 09:17:28.404 002 18165.33 71.02 52676.73 88888.00 2007-01-02 09:17:28.904 002 18165.44 70.96 52676.78 88888.00 2007-01-02 09:17:29.404 002 18165.52 71.08 52676.77 88888.00 2007-01-02 09:17:29.904 002 18165.60 70.99 52676.82 88888.00 2007-01-02 09:17:30.404 002 18165.65 70.95 52676.79 88888.00 2007-01-02 09:17:30.904 002 18166.15 71.00 52676.87 88888.00 2007-01-02 09:17:31.404 002 18166.18 70.89 52676.76 88888.00 2007-01-02 09:17:31.904 002 18165.74 70.83 52676.67 88888.00 2007-01-02 09:17:32.404 002 18165.54 70.85 52676.59 88888.00 2007-01-02 09:17:32.904 002 18165.56 70.91 52676.78 88888.00 2007-01-02 09:17:33.404 002 18165.59 70.94 52676.87 88888.00 2007-01-02 09:17:33.904 002 18165.67 70.89 52676.88 88888.00 2007-01-02 09:17:34.404 002 18165.70 70.86 52677.03 88888.00 2007-01-02 09:17:34.904 002 18165.77 70.94 52676.96 88888.00 2007-01-02 09:17:35.404 002 18165.61 70.91 52676.91 88888.00 2007-01-02 09:17:35.904 002 18165.72 70.90 52676.89 88888.00 2007-01-02 09:17:36.404 002 18165.76 70.88 52676.89 88888.00 2007-01-02 09:17:36.904 002 18165.70 70.87 52676.95 88888.00 2007-01-02 09:17:37.404 002 18165.74 70.94 52676.97 88888.00 2007-01-02 09:17:37.904 002 18165.87 70.86 52676.85 88888.00 2007-01-02 09:17:38.404 002 18165.90 70.92 52676.82 88888.00 2007-01-02 09:17:38.904 002 18165.88 70.86 52676.88 88888.00 2007-01-02 09:17:39.404 002 18165.82 70.85 52677.03 88888.00 2007-01-02 09:17:39.904 002 18165.86 70.80 52677.06 88888.00 2007-01-02 09:17:40.404 002 18165.91 70.80 52677.08 88888.00 2007-01-02 09:17:40.904 002 18165.90 70.76 52677.21 88888.00 2007-01-02 09:17:41.404 002 18165.94 70.79 52677.13 88888.00 2007-01-02 09:17:41.904 002 18166.04 70.69 52677.07 88888.00 2007-01-02 09:17:42.404 002 18166.11 70.65 52676.99 88888.00 2007-01-02 09:17:42.904 002 18166.21 70.65 52676.99 88888.00 2007-01-02 09:17:43.404 002 18166.24 70.58 52676.99 88888.00 2007-01-02 09:17:43.904 002 18166.36 70.63 52677.08 88888.00 2007-01-02 09:17:44.404 002 18166.29 70.62 52677.10 88888.00 2007-01-02 09:17:44.904 002 18166.30 70.58 52677.07 88888.00 2007-01-02 09:17:45.404 002 18166.36 70.59 52677.17 88888.00 2007-01-02 09:17:45.904 002 18166.42 70.52 52677.22 88888.00 2007-01-02 09:17:46.404 002 18166.50 70.42 52677.13 88888.00 2007-01-02 09:17:46.904 002 18166.40 70.35 52677.18 88888.00 2007-01-02 09:17:47.404 002 18166.35 70.39 52677.22 88888.00 2007-01-02 09:17:47.904 002 18166.29 70.34 52677.31 88888.00 2007-01-02 09:17:48.404 002 18166.35 70.35 52677.24 88888.00 2007-01-02 09:17:48.904 002 18166.35 70.34 52677.21 88888.00 2007-01-02 09:17:49.404 002 18166.46 70.30 52677.31 88888.00 2007-01-02 09:17:49.904 002 18166.57 70.23 52677.34 88888.00 2007-01-02 09:17:50.404 002 18166.57 70.30 52677.48 88888.00 2007-01-02 09:17:50.904 002 18166.51 70.24 52677.42 88888.00 2007-01-02 09:17:51.404 002 18166.48 70.26 52677.42 88888.00 2007-01-02 09:17:51.904 002 18166.47 70.23 52677.56 88888.00 2007-01-02 09:17:52.404 002 18166.48 70.24 52677.46 88888.00 2007-01-02 09:17:52.904 002 18166.36 70.21 52677.48 88888.00 2007-01-02 09:17:53.404 002 18166.29 70.22 52677.41 88888.00 2007-01-02 09:17:53.904 002 18166.23 70.19 52677.45 88888.00 2007-01-02 09:17:54.404 002 18166.34 70.36 52677.54 88888.00 2007-01-02 09:17:54.904 002 18166.29 70.32 52677.53 88888.00 2007-01-02 09:17:55.404 002 18166.24 70.33 52677.52 88888.00 2007-01-02 09:17:55.904 002 18166.22 70.38 52677.46 88888.00 2007-01-02 09:17:56.404 002 18166.22 70.30 52677.46 88888.00 2007-01-02 09:17:56.904 002 18166.15 70.19 52677.48 88888.00 2007-01-02 09:17:57.404 002 18166.10 70.13 52677.62 88888.00 2007-01-02 09:17:57.904 002 18166.20 70.14 52677.64 88888.00 2007-01-02 09:17:58.404 002 18166.26 70.16 52677.53 88888.00 2007-01-02 09:17:58.904 002 18166.25 70.13 52677.47 88888.00 2007-01-02 09:17:59.404 002 18166.33 70.12 52677.57 88888.00 2007-01-02 09:17:59.904 002 18166.35 70.23 52677.61 88888.00 2007-01-02 09:18:00.404 002 18166.30 70.24 52677.57 88888.00 2007-01-02 09:18:00.904 002 18166.37 70.15 52677.67 88888.00 2007-01-02 09:18:01.404 002 18166.34 70.10 52677.69 88888.00 2007-01-02 09:18:01.904 002 18166.34 70.10 52677.64 88888.00 2007-01-02 09:18:02.404 002 18166.40 70.13 52677.59 88888.00 2007-01-02 09:18:02.904 002 18166.37 70.15 52677.58 88888.00 2007-01-02 09:18:03.404 002 18166.53 70.19 52677.57 88888.00 2007-01-02 09:18:03.904 002 18166.51 70.17 52677.53 88888.00 2007-01-02 09:18:04.404 002 18166.56 70.05 52677.62 88888.00 2007-01-02 09:18:04.904 002 18166.73 70.02 52677.67 88888.00 2007-01-02 09:18:05.404 002 18166.52 69.99 52677.73 88888.00 2007-01-02 09:18:05.904 002 18166.48 69.98 52677.65 88888.00 2007-01-02 09:18:06.404 002 18166.39 69.97 52677.64 88888.00 2007-01-02 09:18:06.904 002 18166.28 69.86 52677.70 88888.00 2007-01-02 09:18:07.404 002 18166.17 69.76 52677.66 88888.00 2007-01-02 09:18:07.904 002 18166.26 69.73 52677.67 88888.00 2007-01-02 09:18:08.404 002 18166.28 69.75 52677.78 88888.00 2007-01-02 09:18:08.904 002 18166.25 69.78 52677.89 88888.00 2007-01-02 09:18:09.404 002 18166.33 69.79 52677.77 88888.00 2007-01-02 09:18:09.904 002 18166.42 69.79 52677.69 88888.00 2007-01-02 09:18:10.404 002 18166.32 69.79 52677.78 88888.00 2007-01-02 09:18:10.904 002 18166.14 69.82 52677.96 88888.00 2007-01-02 09:18:11.404 002 18166.15 69.92 52678.01 88888.00 2007-01-02 09:18:11.904 002 18166.17 69.97 52677.90 88888.00 2007-01-02 09:18:12.404 002 18166.20 69.99 52677.92 88888.00 2007-01-02 09:18:12.904 002 18166.05 69.99 52677.96 88888.00 2007-01-02 09:18:13.404 002 18165.96 70.12 52678.03 88888.00 2007-01-02 09:18:13.904 002 18166.09 70.32 52677.92 88888.00 2007-01-02 09:18:14.404 002 18166.18 70.35 52677.81 88888.00 2007-01-02 09:18:14.904 002 18166.04 70.32 52677.85 88888.00 2007-01-02 09:18:15.404 002 18166.15 70.39 52677.87 88888.00 2007-01-02 09:18:15.904 002 18166.23 70.40 52677.83 88888.00 2007-01-02 09:18:16.404 002 18166.12 70.49 52677.82 88888.00 2007-01-02 09:18:16.904 002 18166.19 70.55 52678.01 88888.00 2007-01-02 09:18:17.404 002 18166.29 70.54 52678.10 88888.00 2007-01-02 09:18:17.904 002 18166.02 70.52 52678.12 88888.00 2007-01-02 09:18:18.404 002 18165.85 70.55 52678.12 88888.00 2007-01-02 09:18:18.904 002 18165.91 70.57 52678.10 88888.00 2007-01-02 09:18:19.404 002 18165.96 70.55 52678.02 88888.00 2007-01-02 09:18:19.904 002 18165.94 70.62 52678.11 88888.00 2007-01-02 09:18:20.404 002 18165.97 70.58 52678.20 88888.00 2007-01-02 09:18:20.904 002 18165.94 70.45 52678.27 88888.00 2007-01-02 09:18:21.404 002 18166.03 70.49 52678.24 88888.00 2007-01-02 09:18:21.904 002 18166.30 70.48 52678.25 88888.00 2007-01-02 09:18:22.404 002 18166.34 70.43 52678.22 88888.00 2007-01-02 09:18:22.904 002 18166.29 70.35 52678.14 88888.00 2007-01-02 09:18:23.404 002 18166.19 70.31 52678.18 88888.00 2007-01-02 09:18:23.904 002 18166.25 70.26 52678.18 88888.00 2007-01-02 09:18:24.404 002 18166.30 70.24 52678.15 88888.00 2007-01-02 09:18:24.904 002 18166.29 70.21 52678.11 88888.00 2007-01-02 09:18:25.404 002 18166.40 70.19 52678.18 88888.00 2007-01-02 09:18:25.904 002 18166.51 70.19 52678.17 88888.00 2007-01-02 09:18:26.404 002 18166.58 70.14 52678.12 88888.00 2007-01-02 09:18:26.904 002 18166.50 70.29 52678.04 88888.00 2007-01-02 09:18:27.404 002 18166.46 70.34 52678.10 88888.00 2007-01-02 09:18:27.904 002 18166.64 70.34 52677.93 88888.00 2007-01-02 09:18:28.404 002 18166.68 70.30 52677.95 88888.00 2007-01-02 09:18:28.904 002 18166.64 70.23 52678.06 88888.00 2007-01-02 09:18:29.404 002 18166.62 70.22 52678.02 88888.00 2007-01-02 09:18:29.904 002 18166.59 70.18 52678.02 88888.00 2007-01-02 09:18:30.404 002 18166.52 70.11 52678.04 88888.00 2007-01-02 09:18:30.904 002 18166.57 70.10 52678.06 88888.00 2007-01-02 09:18:31.404 002 18166.57 70.13 52678.12 88888.00 2007-01-02 09:18:31.904 002 18166.57 70.07 52678.01 88888.00 2007-01-02 09:18:32.404 002 18166.58 69.96 52678.07 88888.00 2007-01-02 09:18:32.904 002 18166.54 69.79 52678.13 88888.00 2007-01-02 09:18:33.404 002 18166.56 69.71 52678.12 88888.00 2007-01-02 09:18:33.904 002 18166.65 69.83 52678.03 88888.00 2007-01-02 09:18:34.404 002 18166.80 69.83 52677.92 88888.00 2007-01-02 09:18:34.904 002 18166.95 69.78 52678.00 88888.00 2007-01-02 09:18:35.404 002 18167.15 69.70 52677.95 88888.00 2007-01-02 09:18:35.904 002 18167.11 69.61 52677.90 88888.00 2007-01-02 09:18:36.404 002 18167.09 69.50 52677.85 88888.00 2007-01-02 09:18:36.904 002 18167.11 69.42 52677.91 88888.00 2007-01-02 09:18:37.404 002 18167.00 69.32 52677.94 88888.00 2007-01-02 09:18:37.904 002 18167.13 69.28 52677.89 88888.00 2007-01-02 09:18:38.404 002 18167.12 69.23 52677.90 88888.00 2007-01-02 09:18:38.904 002 18167.10 69.19 52677.92 88888.00 2007-01-02 09:18:39.404 002 18166.97 69.15 52678.03 88888.00 2007-01-02 09:18:39.904 002 18166.89 69.13 52678.01 88888.00 2007-01-02 09:18:40.404 002 18167.02 69.18 52678.08 88888.00 2007-01-02 09:18:40.904 002 18167.15 69.18 52678.11 88888.00 2007-01-02 09:18:41.404 002 18167.24 69.25 52678.03 88888.00 2007-01-02 09:18:41.904 002 18167.01 69.18 52677.94 88888.00 2007-01-02 09:18:42.404 002 18166.97 69.09 52677.82 88888.00 2007-01-02 09:18:42.904 002 18167.09 69.08 52677.85 88888.00 2007-01-02 09:18:43.404 002 18167.24 69.08 52677.92 88888.00 2007-01-02 09:18:43.904 002 18167.24 69.12 52678.03 88888.00 2007-01-02 09:18:44.404 002 18167.21 69.04 52678.25 88888.00 2007-01-02 09:18:44.904 002 18167.09 69.06 52678.20 88888.00 2007-01-02 09:18:45.404 002 18167.06 69.09 52678.17 88888.00 2007-01-02 09:18:45.904 002 18167.16 69.20 52678.27 88888.00 2007-01-02 09:18:46.401 002 18167.10 69.20 52678.22 88888.00 2007-01-02 09:18:46.901 002 18167.28 69.12 52678.19 88888.00 2007-01-02 09:18:47.401 002 18167.30 69.03 52678.24 88888.00 2007-01-02 09:18:47.901 002 18167.19 68.92 52678.17 88888.00 2007-01-02 09:18:48.401 002 18167.10 68.92 52678.14 88888.00 2007-01-02 09:18:48.901 002 18167.01 68.84 52678.07 88888.00 2007-01-02 09:18:49.401 002 18167.05 68.81 52678.07 88888.00 2007-01-02 09:18:49.901 002 18167.09 68.80 52678.06 88888.00 2007-01-02 09:18:50.401 002 18167.01 68.83 52678.01 88888.00 2007-01-02 09:18:50.901 002 18167.04 68.87 52677.90 88888.00 2007-01-02 09:18:51.401 002 18167.07 68.89 52677.89 88888.00 2007-01-02 09:18:51.901 002 18167.08 68.81 52677.91 88888.00 2007-01-02 09:18:52.401 002 18167.22 68.77 52677.99 88888.00 2007-01-02 09:18:52.901 002 18167.28 68.88 52677.94 88888.00 2007-01-02 09:18:53.401 002 18167.13 68.81 52677.82 88888.00 2007-01-02 09:18:53.901 002 18167.15 68.74 52677.93 88888.00 2007-01-02 09:18:54.401 002 18167.28 68.72 52678.00 88888.00 2007-01-02 09:18:54.901 002 18167.29 68.59 52677.83 88888.00 2007-01-02 09:18:55.401 002 18167.10 68.50 52677.82 88888.00 2007-01-02 09:18:55.901 002 18167.16 68.53 52677.80 88888.00 2007-01-02 09:18:56.401 002 18167.07 68.50 52677.84 88888.00 2007-01-02 09:18:56.901 002 18167.00 68.46 52677.81 88888.00 2007-01-02 09:18:57.401 002 18167.05 68.45 52677.76 88888.00 2007-01-02 09:18:57.901 002 18167.08 68.49 52677.83 88888.00 2007-01-02 09:18:58.401 002 18167.04 68.34 52677.88 88888.00 2007-01-02 09:18:58.901 002 18166.99 68.21 52677.89 88888.00 2007-01-02 09:18:59.401 002 18166.95 68.19 52677.96 88888.00 2007-01-02 09:18:59.901 002 18166.95 68.39 52677.99 88888.00 2007-01-02 09:19:00.401 002 18166.95 68.43 52678.13 88888.00 2007-01-02 09:19:00.901 002 18166.83 68.33 52678.25 88888.00 2007-01-02 09:19:01.401 002 18166.84 68.37 52678.24 88888.00 2007-01-02 09:19:01.901 002 18166.86 68.35 52678.18 88888.00 2007-01-02 09:19:02.401 002 18166.73 68.31 52678.11 88888.00 2007-01-02 09:19:02.901 002 18166.63 68.33 52678.08 88888.00 2007-01-02 09:19:03.401 002 18166.63 68.34 52678.10 88888.00 2007-01-02 09:19:03.901 002 18166.52 68.39 52678.13 88888.00 2007-01-02 09:19:04.401 002 18166.50 68.44 52678.19 88888.00 2007-01-02 09:19:04.901 002 18166.47 68.38 52678.18 88888.00 2007-01-02 09:19:05.401 002 18166.51 68.38 52678.31 88888.00 2007-01-02 09:19:05.901 002 18166.46 68.31 52678.31 88888.00 2007-01-02 09:19:06.401 002 18166.43 68.37 52678.35 88888.00 2007-01-02 09:19:06.901 002 18166.36 68.42 52678.39 88888.00 2007-01-02 09:19:07.401 002 18166.45 68.37 52678.38 88888.00 2007-01-02 09:19:07.901 002 18166.36 68.36 52678.26 88888.00 2007-01-02 09:19:08.401 002 18166.42 68.20 52678.30 88888.00 2007-01-02 09:19:08.901 002 18166.39 68.17 52678.31 88888.00 2007-01-02 09:19:09.401 002 18166.36 68.19 52678.33 88888.00 2007-01-02 09:19:09.901 002 18166.41 68.06 52678.13 88888.00 2007-01-02 09:19:10.401 002 18166.39 67.89 52678.06 88888.00 2007-01-02 09:19:10.901 002 18166.37 67.95 52678.01 88888.00 2007-01-02 09:19:11.401 002 18166.39 67.85 52678.22 88888.00 2007-01-02 09:19:11.901 002 18166.32 67.77 52678.16 88888.00 2007-01-02 09:19:12.401 002 18166.40 67.82 52678.15 88888.00 2007-01-02 09:19:12.901 002 18166.56 67.95 52678.20 88888.00 2007-01-02 09:19:13.401 002 18166.54 67.83 52678.19 88888.00 2007-01-02 09:19:13.901 002 18166.75 67.81 52678.16 88888.00 2007-01-02 09:19:14.401 002 18166.80 67.82 52678.06 88888.00 2007-01-02 09:19:14.901 002 18166.91 67.82 52677.94 88888.00 2007-01-02 09:19:15.401 002 18166.89 67.80 52678.00 88888.00 2007-01-02 09:19:15.901 002 18166.80 67.79 52677.93 88888.00 2007-01-02 09:19:16.401 002 18166.93 67.72 52677.91 88888.00 2007-01-02 09:19:16.901 002 18167.09 67.65 52677.85 88888.00 2007-01-02 09:19:17.401 002 18167.04 67.61 52677.75 88888.00 2007-01-02 09:19:17.901 002 18167.00 67.56 52677.64 88888.00 2007-01-02 09:19:18.401 002 18167.04 67.50 52677.75 88888.00 2007-01-02 09:19:18.901 002 18167.02 67.48 52677.90 88888.00 2007-01-02 09:19:19.401 002 18167.05 67.48 52677.98 88888.00 2007-01-02 09:19:19.901 002 18167.12 67.49 52677.98 88888.00 2007-01-02 09:19:20.401 002 18167.24 67.53 52677.84 88888.00 2007-01-02 09:19:20.901 002 18167.27 67.55 52677.96 88888.00 2007-01-02 09:19:21.401 002 18167.23 67.54 52677.99 88888.00 2007-01-02 09:19:21.901 002 18167.28 67.54 52677.90 88888.00 2007-01-02 09:19:22.401 002 18167.28 67.44 52677.85 88888.00 2007-01-02 09:19:22.901 002 18167.35 67.30 52677.77 88888.00 2007-01-02 09:19:23.401 002 18167.37 67.19 52677.64 88888.00 2007-01-02 09:19:23.901 002 18167.24 67.15 52677.58 88888.00 2007-01-02 09:19:24.401 002 18167.19 67.14 52677.59 88888.00 2007-01-02 09:19:24.901 002 18167.21 67.12 52677.58 88888.00 2007-01-02 09:19:25.401 002 18167.20 67.08 52677.67 88888.00 2007-01-02 09:19:25.901 002 18167.23 67.06 52677.66 88888.00 2007-01-02 09:19:26.401 002 18167.22 67.02 52677.66 88888.00 2007-01-02 09:19:26.901 002 18167.28 66.95 52677.79 88888.00 2007-01-02 09:19:27.401 002 18167.29 66.90 52677.91 88888.00 2007-01-02 09:19:27.901 002 18167.27 66.91 52677.93 88888.00 2007-01-02 09:19:28.401 002 18167.31 66.94 52678.01 88888.00 2007-01-02 09:19:28.901 002 18167.33 66.87 52678.01 88888.00 2007-01-02 09:19:29.401 002 18167.30 66.82 52678.02 88888.00 2007-01-02 09:19:29.901 002 18167.32 66.94 52678.03 88888.00 2007-01-02 09:19:30.401 002 18167.34 67.01 52678.03 88888.00 2007-01-02 09:19:30.901 002 18167.22 66.95 52678.12 88888.00 2007-01-02 09:19:31.401 002 18167.09 66.87 52678.13 88888.00 2007-01-02 09:19:31.901 002 18167.06 66.90 52678.05 88888.00 2007-01-02 09:19:32.401 002 18166.96 66.96 52678.07 88888.00 2007-01-02 09:19:32.901 002 18167.00 66.87 52678.18 88888.00 2007-01-02 09:19:33.401 002 18166.98 66.99 52678.33 88888.00 2007-01-02 09:19:33.901 002 18166.90 67.08 52678.30 88888.00 2007-01-02 09:19:34.401 002 18166.95 67.11 52678.37 88888.00 2007-01-02 09:19:34.901 002 18166.84 67.11 52678.48 88888.00 2007-01-02 09:19:35.401 002 18166.78 67.16 52678.41 88888.00 2007-01-02 09:19:35.901 002 18166.58 67.08 52678.30 88888.00 2007-01-02 09:19:36.401 002 18166.62 67.00 52678.37 88888.00 2007-01-02 09:19:36.901 002 18166.73 66.95 52678.45 88888.00 2007-01-02 09:19:37.401 002 18166.75 66.95 52678.46 88888.00 2007-01-02 09:19:37.901 002 18166.77 66.95 52678.42 88888.00 2007-01-02 09:19:38.401 002 18166.73 66.94 52678.37 88888.00 2007-01-02 09:19:38.901 002 18166.61 66.97 52678.38 88888.00 2007-01-02 09:19:39.401 002 18166.53 66.99 52678.40 88888.00 2007-01-02 09:19:39.901 002 18166.39 67.04 52678.37 88888.00 2007-01-02 09:19:40.401 002 18166.30 67.08 52678.35 88888.00 2007-01-02 09:19:40.901 002 18166.31 67.08 52678.28 88888.00 2007-01-02 09:19:41.401 002 18166.31 67.05 52678.17 88888.00 2007-01-02 09:19:41.901 002 18166.44 67.01 52678.15 88888.00 2007-01-02 09:19:42.401 002 18166.51 67.01 52678.24 88888.00 2007-01-02 09:19:42.901 002 18166.32 67.01 52678.22 88888.00 2007-01-02 09:19:43.401 002 18166.47 66.91 52678.18 88888.00 2007-01-02 09:19:43.901 002 18166.51 66.87 52678.14 88888.00 2007-01-02 09:19:44.401 002 18166.25 66.83 52678.18 88888.00 2007-01-02 09:19:44.901 002 18166.31 66.74 52678.18 88888.00 2007-01-02 09:19:45.401 002 18166.33 66.78 52678.07 88888.00 2007-01-02 09:19:45.901 002 18166.33 66.82 52678.13 88888.00 2007-01-02 09:19:46.401 002 18166.26 66.75 52678.14 88888.00 2007-01-02 09:19:46.901 002 18166.39 66.67 52678.17 88888.00 2007-01-02 09:19:47.401 002 18166.55 66.63 52678.19 88888.00 2007-01-02 09:19:47.901 002 18166.59 66.58 52678.23 88888.00 2007-01-02 09:19:48.401 002 18166.48 66.54 52678.17 88888.00 2007-01-02 09:19:48.901 002 18166.52 66.53 52678.08 88888.00 2007-01-02 09:19:49.401 002 18166.62 66.55 52677.98 88888.00 2007-01-02 09:19:49.901 002 18166.69 66.53 52677.92 88888.00 2007-01-02 09:19:50.401 002 18166.80 66.52 52678.00 88888.00 2007-01-02 09:19:50.901 002 18166.73 66.52 52678.05 88888.00 2007-01-02 09:19:51.401 002 18166.75 66.52 52678.01 88888.00 2007-01-02 09:19:51.901 002 18166.80 66.40 52678.00 88888.00 2007-01-02 09:19:52.401 002 18166.80 66.34 52677.90 88888.00 2007-01-02 09:19:52.901 002 18166.83 66.30 52677.75 88888.00 2007-01-02 09:19:53.401 002 18166.87 66.23 52677.70 88888.00 2007-01-02 09:19:53.901 002 18166.80 66.26 52677.79 88888.00 2007-01-02 09:19:54.401 002 18166.84 66.15 52677.69 88888.00 2007-01-02 09:19:54.901 002 18166.75 66.17 52677.67 88888.00 2007-01-02 09:19:55.401 002 18166.70 66.11 52677.80 88888.00 2007-01-02 09:19:55.901 002 18166.76 66.01 52677.88 88888.00 2007-01-02 09:19:56.401 002 18166.80 65.92 52677.79 88888.00 2007-01-02 09:19:56.901 002 18166.93 65.87 52677.75 88888.00 2007-01-02 09:19:57.401 002 18166.97 65.90 52677.82 88888.00 2007-01-02 09:19:57.901 002 18166.88 65.91 52677.87 88888.00 2007-01-02 09:19:58.401 002 18166.87 65.94 52677.89 88888.00 2007-01-02 09:19:58.901 002 18167.01 65.85 52677.99 88888.00 2007-01-02 09:19:59.401 002 18166.96 65.78 52678.04 88888.00 2007-01-02 09:19:59.901 002 18167.05 65.71 52678.00 88888.00 2007-01-02 09:20:00.401 002 18167.02 65.73 52677.91 88888.00 2007-01-02 09:20:00.901 002 18166.75 65.70 52677.89 88888.00 2007-01-02 09:20:01.401 002 18166.72 65.61 52677.98 88888.00 2007-01-02 09:20:01.901 002 18166.61 65.57 52678.01 88888.00 2007-01-02 09:20:02.401 002 18166.70 65.57 52678.00 88888.00 2007-01-02 09:20:02.901 002 18166.63 65.55 52677.98 88888.00 2007-01-02 09:20:03.401 002 18166.63 65.56 52678.01 88888.00 2007-01-02 09:20:03.901 002 18166.70 65.53 52677.89 88888.00 2007-01-02 09:20:04.401 002 18166.65 65.52 52677.95 88888.00 2007-01-02 09:20:04.901 002 18166.62 65.47 52677.98 88888.00 2007-01-02 09:20:05.401 002 18166.50 65.49 52678.01 88888.00 2007-01-02 09:20:05.901 002 18166.40 65.47 52678.01 88888.00 2007-01-02 09:20:06.401 002 18166.40 65.47 52677.96 88888.00 2007-01-02 09:20:06.901 002 18166.55 65.55 52677.92 88888.00 2007-01-02 09:20:07.401 002 18166.54 65.58 52677.95 88888.00 2007-01-02 09:20:07.901 002 18166.56 65.56 52678.01 88888.00 2007-01-02 09:20:08.401 002 18166.48 65.46 52677.95 88888.00 2007-01-02 09:20:08.901 002 18166.47 65.41 52677.89 88888.00 2007-01-02 09:20:09.401 002 18166.48 65.41 52677.94 88888.00 2007-01-02 09:20:09.901 002 18166.46 65.35 52677.88 88888.00 2007-01-02 09:20:10.401 002 18166.37 65.38 52677.85 88888.00 2007-01-02 09:20:10.901 002 18166.33 65.50 52677.98 88888.00 2007-01-02 09:20:11.401 002 18166.28 65.54 52677.93 88888.00 2007-01-02 09:20:11.901 002 18166.24 65.41 52678.00 88888.00 2007-01-02 09:20:12.401 002 18166.19 65.32 52677.93 88888.00 2007-01-02 09:20:12.901 002 18166.19 65.29 52678.02 88888.00 2007-01-02 09:20:13.401 002 18166.08 65.26 52677.78 88888.00 2007-01-02 09:20:13.901 002 18166.10 65.23 52677.56 88888.00 2007-01-02 09:20:14.401 002 18166.12 65.02 52677.66 88888.00 2007-01-02 09:20:14.901 002 18166.13 64.95 52677.87 88888.00 2007-01-02 09:20:15.401 002 18166.26 65.07 52677.94 88888.00 2007-01-02 09:20:15.901 002 18166.18 65.13 52677.96 88888.00 2007-01-02 09:20:16.401 002 18166.09 65.17 52677.83 88888.00 2007-01-02 09:20:16.901 002 18166.15 65.25 52677.75 88888.00 2007-01-02 09:20:17.401 002 18166.24 65.17 52677.80 88888.00 2007-01-02 09:20:17.901 002 18166.13 65.03 52677.85 88888.00 2007-01-02 09:20:18.401 002 18165.94 64.96 52677.92 88888.00 2007-01-02 09:20:18.901 002 18166.00 64.96 52677.98 88888.00 2007-01-02 09:20:19.401 002 18165.97 64.92 52677.91 88888.00 2007-01-02 09:20:19.901 002 18165.89 64.87 52677.87 88888.00 2007-01-02 09:20:20.401 002 18165.87 64.86 52677.91 88888.00 2007-01-02 09:20:20.901 002 18165.98 64.87 52677.80 88888.00 2007-01-02 09:20:21.401 002 18166.11 64.88 52677.78 88888.00 2007-01-02 09:20:21.901 002 18166.09 64.84 52677.82 88888.00 2007-01-02 09:20:22.401 002 18166.08 64.77 52677.88 88888.00 2007-01-02 09:20:22.901 002 18166.05 64.76 52677.92 88888.00 2007-01-02 09:20:23.401 002 18165.98 64.72 52678.01 88888.00 2007-01-02 09:20:23.901 002 18165.93 64.67 52678.03 88888.00 2007-01-02 09:20:24.401 002 18166.07 64.65 52677.80 88888.00 2007-01-02 09:20:24.901 002 18166.02 64.68 52677.81 88888.00 2007-01-02 09:20:25.401 002 18165.93 64.66 52677.98 88888.00 2007-01-02 09:20:25.901 002 18166.00 64.61 52678.08 88888.00 2007-01-02 09:20:26.401 002 18165.96 64.51 52678.01 88888.00 2007-01-02 09:20:26.901 002 18165.86 64.49 52678.03 88888.00 2007-01-02 09:20:27.401 002 18165.94 64.42 52678.04 88888.00 2007-01-02 09:20:27.901 002 18165.94 64.35 52677.94 88888.00 2007-01-02 09:20:28.401 002 18165.92 64.43 52677.99 88888.00 2007-01-02 09:20:28.901 002 18165.88 64.41 52677.96 88888.00 2007-01-02 09:20:29.401 002 18165.87 64.38 52677.85 88888.00 2007-01-02 09:20:29.901 002 18165.92 64.40 52677.76 88888.00 2007-01-02 09:20:30.401 002 18165.86 64.35 52677.77 88888.00 2007-01-02 09:20:30.901 002 18165.86 64.25 52677.76 88888.00 2007-01-02 09:20:31.401 002 18165.77 64.23 52677.70 88888.00 2007-01-02 09:20:31.901 002 18165.77 64.18 52677.67 88888.00 2007-01-02 09:20:32.401 002 18165.78 64.15 52677.57 88888.00 2007-01-02 09:20:32.901 002 18165.66 64.09 52677.58 88888.00 2007-01-02 09:20:33.401 002 18165.56 64.00 52677.57 88888.00 2007-01-02 09:20:33.901 002 18165.66 63.97 52677.62 88888.00 2007-01-02 09:20:34.401 002 18165.63 64.03 52677.75 88888.00 2007-01-02 09:20:34.901 002 18165.66 64.03 52677.68 88888.00 2007-01-02 09:20:35.401 002 18165.68 64.00 52677.60 88888.00 2007-01-02 09:20:35.901 002 18165.82 63.94 52677.66 88888.00 2007-01-02 09:20:36.401 002 18165.83 63.95 52677.52 88888.00 2007-01-02 09:20:36.901 002 18165.78 63.91 52677.57 88888.00 2007-01-02 09:20:37.401 002 18165.78 63.95 52677.59 88888.00 2007-01-02 09:20:37.901 002 18165.74 63.86 52677.57 88888.00 2007-01-02 09:20:38.401 002 18165.68 63.85 52677.53 88888.00 2007-01-02 09:20:38.901 002 18165.77 63.81 52677.57 88888.00 2007-01-02 09:20:39.401 002 18165.74 63.79 52677.62 88888.00 2007-01-02 09:20:39.901 002 18165.77 63.78 52677.64 88888.00 2007-01-02 09:20:40.401 002 18165.76 63.75 52677.66 88888.00 2007-01-02 09:20:40.901 002 18165.64 63.72 52677.82 88888.00 2007-01-02 09:20:41.401 002 18165.70 63.69 52677.85 88888.00 2007-01-02 09:20:41.901 002 18165.79 63.68 52677.91 88888.00 2007-01-02 09:20:42.401 002 18165.67 63.69 52677.95 88888.00 2007-01-02 09:20:42.901 002 18165.48 63.69 52677.98 88888.00 2007-01-02 09:20:43.401 002 18165.47 63.64 52678.06 88888.00 2007-01-02 09:20:43.901 002 18165.50 63.51 52677.99 88888.00 2007-01-02 09:20:44.401 002 18165.42 63.52 52677.85 88888.00 2007-01-02 09:20:44.901 002 18165.45 63.56 52677.88 88888.00 2007-01-02 09:20:45.401 002 18165.42 63.49 52677.92 88888.00 2007-01-02 09:20:45.901 002 18165.43 63.41 52677.81 88888.00 2007-01-02 09:20:46.401 002 18165.53 63.34 52677.69 88888.00 2007-01-02 09:20:46.901 002 18165.33 63.32 52677.92 88888.00 2007-01-02 09:20:47.401 002 18165.28 63.29 52677.96 88888.00 2007-01-02 09:20:47.901 002 18165.31 63.30 52677.78 88888.00 2007-01-02 09:20:48.401 002 18165.26 63.29 52677.64 88888.00 2007-01-02 09:20:48.901 002 18165.31 63.20 52677.61 88888.00 2007-01-02 09:20:49.401 002 18165.41 63.07 52677.59 88888.00 2007-01-02 09:20:49.901 002 18165.50 63.05 52677.52 88888.00 2007-01-02 09:20:50.401 002 18165.58 63.05 52677.58 88888.00 2007-01-02 09:20:50.901 002 18165.72 63.05 52677.65 88888.00 2007-01-02 09:20:51.401 002 18165.74 63.03 52677.57 88888.00 2007-01-02 09:20:51.901 002 18165.77 62.98 52677.65 88888.00 2007-01-02 09:20:52.401 002 18165.74 62.86 52677.59 88888.00 2007-01-02 09:20:52.901 002 18165.66 62.72 52677.53 88888.00 2007-01-02 09:20:53.401 002 18165.52 62.74 52677.54 88888.00 2007-01-02 09:20:53.901 002 18165.55 62.79 52677.58 88888.00 2007-01-02 09:20:54.401 002 18165.53 62.80 52677.64 88888.00 2007-01-02 09:20:54.901 002 18165.45 62.87 52677.57 88888.00 2007-01-02 09:20:55.401 002 18165.54 62.92 52677.67 88888.00 2007-01-02 09:20:55.901 002 18165.68 62.90 52677.76 88888.00 2007-01-02 09:20:56.401 002 18165.58 62.85 52677.75 88888.00 2007-01-02 09:20:56.901 002 18165.56 62.92 52677.76 88888.00 2007-01-02 09:20:57.401 002 18165.68 62.96 52677.80 88888.00 2007-01-02 09:20:57.901 002 18165.66 62.91 52677.80 88888.00 2007-01-02 09:20:58.401 002 18165.55 62.95 52677.72 88888.00 2007-01-02 09:20:58.901 002 18165.49 62.90 52677.71 88888.00 2007-01-02 09:20:59.401 002 18165.64 62.87 52677.75 88888.00 2007-01-02 09:20:59.901 002 18165.68 62.86 52677.78 88888.00 2007-01-02 09:21:00.401 002 18165.66 62.91 52677.77 88888.00 2007-01-02 09:21:00.901 002 18165.59 63.01 52677.75 88888.00 2007-01-02 09:21:01.401 002 18165.67 63.03 52677.71 88888.00 2007-01-02 09:21:01.901 002 18165.64 62.96 52677.58 88888.00 2007-01-02 09:21:02.401 002 18165.56 62.95 52677.71 88888.00 2007-01-02 09:21:02.901 002 18165.50 62.88 52677.73 88888.00 2007-01-02 09:21:03.401 002 18165.61 62.98 52677.69 88888.00 2007-01-02 09:21:03.901 002 18165.57 62.96 52677.68 88888.00 2007-01-02 09:21:04.401 002 18165.54 62.95 52677.70 88888.00 2007-01-02 09:21:04.901 002 18165.49 62.83 52677.68 88888.00 2007-01-02 09:21:05.401 002 18165.55 62.85 52677.66 88888.00 2007-01-02 09:21:05.901 002 18165.58 62.86 52677.77 88888.00 2007-01-02 09:21:06.401 002 18165.59 62.90 52677.70 88888.00 2007-01-02 09:21:06.901 002 18165.60 62.89 52677.78 88888.00 2007-01-02 09:21:07.401 002 18165.70 62.88 52677.85 88888.00 2007-01-02 09:21:07.901 002 18165.81 62.89 52677.90 88888.00 2007-01-02 09:21:08.401 002 18165.74 62.86 52678.00 88888.00 2007-01-02 09:21:08.901 002 18165.68 62.82 52678.01 88888.00 2007-01-02 09:21:09.401 002 18165.65 62.82 52678.00 88888.00 2007-01-02 09:21:09.901 002 18165.68 62.88 52677.91 88888.00 2007-01-02 09:21:10.401 002 18165.60 62.88 52677.95 88888.00 2007-01-02 09:21:10.901 002 18165.61 62.78 52677.92 88888.00 2007-01-02 09:21:11.401 002 18165.66 62.73 52677.96 88888.00 2007-01-02 09:21:11.901 002 18165.72 62.78 52677.92 88888.00 2007-01-02 09:21:12.401 002 18165.76 62.76 52677.88 88888.00 2007-01-02 09:21:12.901 002 18165.83 62.74 52677.95 88888.00 2007-01-02 09:21:13.401 002 18165.91 62.73 52677.83 88888.00 2007-01-02 09:21:13.901 002 18165.82 62.75 52677.79 88888.00 2007-01-02 09:21:14.401 002 18165.88 62.72 52677.85 88888.00 2007-01-02 09:21:14.901 002 18165.87 62.73 52677.88 88888.00 2007-01-02 09:21:15.401 002 18165.77 62.81 52677.81 88888.00 2007-01-02 09:21:15.901 002 18165.72 62.72 52677.72 88888.00 2007-01-02 09:21:16.401 002 18165.74 62.71 52677.78 88888.00 2007-01-02 09:21:16.901 002 18165.76 62.70 52677.85 88888.00 2007-01-02 09:21:17.401 002 18165.69 62.67 52677.87 88888.00 2007-01-02 09:21:17.901 002 18165.61 62.69 52677.81 88888.00 2007-01-02 09:21:18.401 002 18165.61 62.67 52677.80 88888.00 2007-01-02 09:21:18.901 002 18165.56 62.67 52677.92 88888.00 2007-01-02 09:21:19.401 002 18165.57 62.65 52677.85 88888.00 2007-01-02 09:21:19.901 002 18165.71 62.58 52677.65 88888.00 2007-01-02 09:21:20.401 002 18165.82 62.62 52677.58 88888.00 2007-01-02 09:21:20.901 002 18165.83 62.70 52677.62 88888.00 2007-01-02 09:21:21.401 002 18165.97 62.77 52677.65 88888.00 2007-01-02 09:21:21.901 002 18165.87 62.74 52677.64 88888.00 2007-01-02 09:21:22.401 002 18165.80 62.73 52677.58 88888.00 2007-01-02 09:21:22.901 002 18165.79 62.65 52677.61 88888.00 2007-01-02 09:21:23.401 002 18165.99 62.62 52677.49 88888.00 2007-01-02 09:21:23.901 002 18166.02 62.56 52677.44 88888.00 2007-01-02 09:21:24.401 002 18165.94 62.55 52677.40 88888.00 2007-01-02 09:21:24.901 002 18166.03 62.48 52677.47 88888.00 2007-01-02 09:21:25.401 002 18166.13 62.52 52677.55 88888.00 2007-01-02 09:21:25.901 002 18166.21 62.54 52677.50 88888.00 2007-01-02 09:21:26.401 002 18166.24 62.57 52677.52 88888.00 2007-01-02 09:21:26.901 002 18166.29 62.58 52677.57 88888.00 2007-01-02 09:21:27.401 002 18166.37 62.48 52677.55 88888.00 2007-01-02 09:21:27.901 002 18166.30 62.41 52677.57 88888.00 2007-01-02 09:21:28.401 002 18166.22 62.43 52677.49 88888.00 2007-01-02 09:21:28.901 002 18166.24 62.38 52677.64 88888.00 2007-01-02 09:21:29.401 002 18166.24 62.29 52677.57 88888.00 2007-01-02 09:21:29.901 002 18166.18 62.33 52677.52 88888.00 2007-01-02 09:21:30.401 002 18166.30 62.24 52677.54 88888.00 2007-01-02 09:21:30.901 002 18166.45 62.30 52677.66 88888.00 2007-01-02 09:21:31.401 002 18166.59 62.26 52677.62 88888.00 2007-01-02 09:21:31.901 002 18166.53 62.22 52677.68 88888.00 2007-01-02 09:21:32.401 002 18166.52 62.15 52677.77 88888.00 2007-01-02 09:21:32.901 002 18166.66 62.23 52677.71 88888.00 2007-01-02 09:21:33.401 002 18166.47 62.33 52677.69 88888.00 2007-01-02 09:21:33.901 002 18166.45 62.36 52677.68 88888.00 2007-01-02 09:21:34.401 002 18166.41 62.30 52677.68 88888.00 2007-01-02 09:21:34.901 002 18166.40 62.26 52677.64 88888.00 2007-01-02 09:21:35.401 002 18166.35 62.21 52677.62 88888.00 2007-01-02 09:21:35.901 002 18166.33 62.21 52677.48 88888.00 2007-01-02 09:21:36.401 002 18166.51 62.13 52677.53 88888.00 2007-01-02 09:21:36.901 002 18166.62 62.20 52677.54 88888.00 2007-01-02 09:21:37.401 002 18166.62 62.19 52677.50 88888.00 2007-01-02 09:21:37.901 002 18166.48 62.13 52677.59 88888.00 2007-01-02 09:21:38.401 002 18166.46 62.15 52677.44 88888.00 2007-01-02 09:21:38.901 002 18166.39 62.17 52677.41 88888.00 2007-01-02 09:21:39.401 002 18166.40 62.08 52677.55 88888.00 2007-01-02 09:21:39.901 002 18166.50 61.99 52677.62 88888.00 2007-01-02 09:21:40.401 002 18166.56 62.04 52677.60 88888.00 2007-01-02 09:21:40.901 002 18166.54 62.07 52677.50 88888.00 2007-01-02 09:21:41.401 002 18166.62 62.06 52677.44 88888.00 2007-01-02 09:21:41.901 002 18166.64 62.11 52677.53 88888.00 2007-01-02 09:21:42.401 002 18166.55 62.12 52677.45 88888.00 2007-01-02 09:21:42.901 002 18166.59 62.08 52677.34 88888.00 2007-01-02 09:21:43.401 002 18166.55 62.05 52677.30 88888.00 2007-01-02 09:21:43.901 002 18166.55 62.09 52677.40 88888.00 2007-01-02 09:21:44.401 002 18166.34 62.04 52677.47 88888.00 2007-01-02 09:21:44.901 002 18166.44 61.99 52677.50 88888.00 2007-01-02 09:21:45.401 002 18166.56 61.97 52677.46 88888.00 2007-01-02 09:21:45.901 002 18166.58 61.96 52677.32 88888.00 2007-01-02 09:21:46.401 002 18166.53 61.98 52677.12 88888.00 2007-01-02 09:21:46.901 002 18166.47 61.87 52677.23 88888.00 2007-01-02 09:21:47.401 002 18166.51 61.88 52677.35 88888.00 2007-01-02 09:21:47.901 002 18166.45 61.87 52677.49 88888.00 2007-01-02 09:21:48.401 002 18166.58 61.90 52677.41 88888.00 2007-01-02 09:21:48.901 002 18166.59 61.87 52677.34 88888.00 2007-01-02 09:21:49.401 002 18166.58 61.82 52677.32 88888.00 2007-01-02 09:21:49.901 002 18166.59 61.74 52677.38 88888.00 2007-01-02 09:21:50.401 002 18166.58 61.54 52677.48 88888.00 2007-01-02 09:21:50.901 002 18166.53 61.52 52677.55 88888.00 2007-01-02 09:21:51.401 002 18166.56 61.49 52677.55 88888.00 2007-01-02 09:21:51.901 002 18166.69 61.44 52677.46 88888.00 2007-01-02 09:21:52.401 002 18166.70 61.35 52677.44 88888.00 2007-01-02 09:21:52.901 002 18166.56 61.23 52677.46 88888.00 2007-01-02 09:21:53.401 002 18166.56 61.35 52677.45 88888.00 2007-01-02 09:21:53.901 002 18166.67 61.41 52677.33 88888.00 2007-01-02 09:21:54.401 002 18166.68 61.38 52677.32 88888.00 2007-01-02 09:21:54.901 002 18166.55 61.36 52677.22 88888.00 2007-01-02 09:21:55.401 002 18166.45 61.49 52677.20 88888.00 2007-01-02 09:21:55.901 002 18166.57 61.52 52677.25 88888.00 2007-01-02 09:21:56.401 002 18166.68 61.55 52677.36 88888.00 2007-01-02 09:21:56.901 002 18166.66 61.59 52677.43 88888.00 2007-01-02 09:21:57.401 002 18166.55 61.49 52677.53 88888.00 2007-01-02 09:21:57.901 002 18166.52 61.45 52677.55 88888.00 2007-01-02 09:21:58.401 002 18166.50 61.53 52677.56 88888.00 2007-01-02 09:21:58.901 002 18166.48 61.61 52677.60 88888.00 2007-01-02 09:21:59.401 002 18166.48 61.66 52677.60 88888.00 2007-01-02 09:21:59.901 002 18166.44 61.69 52677.55 88888.00 2007-01-02 09:22:00.401 002 18166.50 61.55 52677.43 88888.00 2007-01-02 09:22:00.901 002 18166.50 61.54 52677.42 88888.00 2007-01-02 09:22:01.401 002 18166.34 61.58 52677.54 88888.00 2007-01-02 09:22:01.901 002 18166.32 61.52 52677.50 88888.00 2007-01-02 09:22:02.401 002 18166.36 61.49 52677.41 88888.00 2007-01-02 09:22:02.901 002 18166.35 61.51 52677.33 88888.00 2007-01-02 09:22:03.401 002 18166.31 61.56 52677.27 88888.00 2007-01-02 09:22:03.901 002 18166.14 61.65 52677.22 88888.00 2007-01-02 09:22:04.401 002 18166.03 61.70 52677.18 88888.00 2007-01-02 09:22:04.901 002 18166.12 61.74 52677.17 88888.00 2007-01-02 09:22:05.401 002 18166.24 61.83 52677.20 88888.00 2007-01-02 09:22:05.901 002 18166.36 61.72 52677.26 88888.00 2007-01-02 09:22:06.401 002 18166.32 61.71 52677.24 88888.00 2007-01-02 09:22:06.901 002 18166.25 61.68 52677.34 88888.00 2007-01-02 09:22:07.401 002 18166.21 61.63 52677.31 88888.00 2007-01-02 09:22:07.901 002 18166.34 61.62 52677.29 88888.00 2007-01-02 09:22:08.401 002 18166.26 61.54 52677.29 88888.00 2007-01-02 09:22:08.901 002 18166.25 61.57 52677.20 88888.00 2007-01-02 09:22:09.401 002 18166.22 61.61 52677.12 88888.00 2007-01-02 09:22:09.901 002 18166.15 61.58 52677.14 88888.00 2007-01-02 09:22:10.401 002 18166.24 61.62 52677.20 88888.00 2007-01-02 09:22:10.901 002 18166.31 61.58 52677.20 88888.00 2007-01-02 09:22:11.401 002 18166.39 61.66 52677.20 88888.00 2007-01-02 09:22:11.901 002 18166.47 61.59 52677.18 88888.00 2007-01-02 09:22:12.401 002 18166.53 61.52 52677.10 88888.00 2007-01-02 09:22:12.901 002 18166.72 61.51 52677.15 88888.00 2007-01-02 09:22:13.401 002 18166.75 61.51 52677.11 88888.00 2007-01-02 09:22:13.901 002 18166.70 61.45 52677.09 88888.00 2007-01-02 09:22:14.401 002 18166.74 61.42 52677.14 88888.00 2007-01-02 09:22:14.901 002 18166.72 61.42 52677.09 88888.00 2007-01-02 09:22:15.401 002 18166.67 61.38 52677.06 88888.00 2007-01-02 09:22:15.901 002 18166.67 61.34 52677.07 88888.00 2007-01-02 09:22:16.401 002 18166.75 61.40 52677.03 88888.00 2007-01-02 09:22:16.901 002 18166.96 61.36 52677.08 88888.00 2007-01-02 09:22:17.401 002 18167.05 61.31 52677.19 88888.00 2007-01-02 09:22:17.901 002 18167.10 61.30 52677.19 88888.00 2007-01-02 09:22:18.401 002 18167.06 61.30 52677.13 88888.00 2007-01-02 09:22:18.901 002 18167.07 61.36 52677.14 88888.00 2007-01-02 09:22:19.401 002 18167.08 61.36 52677.15 88888.00 2007-01-02 09:22:19.901 002 18167.07 61.31 52677.12 88888.00 2007-01-02 09:22:20.401 002 18167.18 61.35 52677.10 88888.00 2007-01-02 09:22:20.901 002 18167.30 61.34 52677.11 88888.00 2007-01-02 09:22:21.401 002 18167.23 61.31 52677.10 88888.00 2007-01-02 09:22:21.901 002 18167.20 61.30 52677.11 88888.00 2007-01-02 09:22:22.401 002 18167.26 61.33 52677.11 88888.00 2007-01-02 09:22:22.901 002 18167.22 61.32 52677.07 88888.00 2007-01-02 09:22:23.401 002 18167.41 61.25 52677.14 88888.00 2007-01-02 09:22:23.901 002 18167.26 61.21 52677.34 88888.00 2007-01-02 09:22:24.401 002 18167.20 61.24 52677.38 88888.00 2007-01-02 09:22:24.901 002 18167.27 61.26 52677.31 88888.00 2007-01-02 09:22:25.401 002 18167.24 61.22 52677.27 88888.00 2007-01-02 09:22:25.901 002 18167.27 61.23 52677.31 88888.00 2007-01-02 09:22:26.401 002 18167.35 61.22 52677.30 88888.00 2007-01-02 09:22:26.901 002 18167.26 61.25 52677.30 88888.00 2007-01-02 09:22:27.401 002 18167.18 61.25 52677.41 88888.00 2007-01-02 09:22:27.901 002 18167.12 61.25 52677.43 88888.00 2007-01-02 09:22:28.401 002 18167.31 61.21 52677.34 88888.00 2007-01-02 09:22:28.901 002 18167.27 61.21 52677.29 88888.00 2007-01-02 09:22:29.401 002 18167.20 61.32 52677.33 88888.00 2007-01-02 09:22:29.901 002 18167.30 61.40 52677.31 88888.00 2007-01-02 09:22:30.401 002 18167.33 61.46 52677.26 88888.00 2007-01-02 09:22:30.901 002 18167.20 61.46 52677.26 88888.00 2007-01-02 09:22:31.401 002 18167.24 61.40 52677.34 88888.00 2007-01-02 09:22:31.901 002 18167.02 61.39 52677.32 88888.00 2007-01-02 09:22:32.401 002 18166.79 61.36 52677.35 88888.00 2007-01-02 09:22:32.901 002 18166.73 61.26 52677.34 88888.00 2007-01-02 09:22:33.401 002 18166.80 61.26 52677.42 88888.00 2007-01-02 09:22:33.901 002 18166.94 61.31 52677.34 88888.00 2007-01-02 09:22:34.401 002 18166.83 61.34 52677.21 88888.00 2007-01-02 09:22:34.901 002 18166.64 61.39 52677.12 88888.00 2007-01-02 09:22:35.401 002 18166.69 61.37 52677.30 88888.00 2007-01-02 09:22:35.901 002 18166.69 61.39 52677.37 88888.00 2007-01-02 09:22:36.401 002 18166.69 61.36 52677.32 88888.00 2007-01-02 09:22:36.901 002 18166.80 61.41 52677.27 88888.00 2007-01-02 09:22:37.401 002 18166.88 61.42 52677.21 88888.00 2007-01-02 09:22:37.901 002 18166.87 61.42 52677.32 88888.00 2007-01-02 09:22:38.401 002 18166.72 61.39 52677.37 88888.00 2007-01-02 09:22:38.901 002 18166.72 61.49 52677.38 88888.00 2007-01-02 09:22:39.401 002 18166.68 61.45 52677.41 88888.00 2007-01-02 09:22:39.901 002 18166.76 61.38 52677.44 88888.00 2007-01-02 09:22:40.401 002 18166.75 61.26 52677.37 88888.00 2007-01-02 09:22:40.901 002 18166.81 61.28 52677.33 88888.00 2007-01-02 09:22:41.401 002 18166.83 61.33 52677.41 88888.00 2007-01-02 09:22:41.901 002 18166.99 61.28 52677.29 88888.00 2007-01-02 09:22:42.401 002 18166.86 61.24 52677.18 88888.00 2007-01-02 09:22:42.901 002 18166.93 61.21 52677.25 88888.00 2007-01-02 09:22:43.401 002 18166.90 61.21 52677.30 88888.00 2007-01-02 09:22:43.901 002 18166.87 61.17 52677.32 88888.00 2007-01-02 09:22:44.401 002 18166.91 61.21 52677.36 88888.00 2007-01-02 09:22:44.901 002 18166.98 61.19 52677.47 88888.00 2007-01-02 09:22:45.401 002 18166.99 61.11 52677.53 88888.00 2007-01-02 09:22:45.901 002 18167.09 61.09 52677.46 88888.00 2007-01-02 09:22:46.401 002 18167.21 61.13 52677.32 88888.00 2007-01-02 09:22:46.901 002 18167.24 61.19 52677.29 88888.00 2007-01-02 09:22:47.401 002 18167.18 61.16 52677.37 88888.00 2007-01-02 09:22:47.901 002 18167.06 61.09 52677.45 88888.00 2007-01-02 09:22:48.401 002 18167.04 61.14 52677.41 88888.00 2007-01-02 09:22:48.901 002 18167.16 61.15 52677.44 88888.00 2007-01-02 09:22:49.401 002 18167.12 61.14 52677.35 88888.00 2007-01-02 09:22:49.901 002 18167.10 61.15 52677.27 88888.00 2007-01-02 09:22:50.401 002 18167.15 61.09 52677.18 88888.00 2007-01-02 09:22:50.901 002 18167.28 61.09 52677.19 88888.00 2007-01-02 09:22:51.401 002 18167.28 61.13 52677.13 88888.00 2007-01-02 09:22:51.901 002 18167.20 61.10 52677.08 88888.00 2007-01-02 09:22:52.401 002 18167.31 61.05 52677.18 88888.00 2007-01-02 09:22:52.901 002 18167.43 61.08 52677.24 88888.00 2007-01-02 09:22:53.401 002 18167.42 61.08 52677.23 88888.00 2007-01-02 09:22:53.901 002 18167.44 61.10 52677.21 88888.00 2007-01-02 09:22:54.401 002 18167.27 61.11 52677.13 88888.00 2007-01-02 09:22:54.901 002 18167.26 61.04 52677.09 88888.00 2007-01-02 09:22:55.401 002 18167.32 60.98 52677.10 88888.00 2007-01-02 09:22:55.901 002 18167.40 60.91 52677.02 88888.00 2007-01-02 09:22:56.401 002 18167.34 60.88 52676.84 88888.00 2007-01-02 09:22:56.901 002 18167.32 60.80 52676.67 88888.00 2007-01-02 09:22:57.401 002 18167.43 60.75 52676.83 88888.00 2007-01-02 09:22:57.901 002 18167.56 60.76 52676.97 88888.00 2007-01-02 09:22:58.401 002 18167.61 60.73 52676.91 88888.00 2007-01-02 09:22:58.901 002 18167.44 60.71 52676.94 88888.00 2007-01-02 09:22:59.401 002 18167.35 60.57 52677.01 88888.00 2007-01-02 09:22:59.901 002 18167.35 60.58 52677.04 88888.00 2007-01-02 09:23:00.401 002 18167.44 60.77 52677.04 88888.00 2007-01-02 09:23:00.901 002 18167.42 60.81 52677.02 88888.00 2007-01-02 09:23:01.401 002 18167.29 60.80 52676.96 88888.00 2007-01-02 09:23:01.901 002 18167.38 60.80 52676.99 88888.00 2007-01-02 09:23:02.401 002 18167.37 60.77 52677.04 88888.00 2007-01-02 09:23:02.901 002 18167.28 60.74 52677.07 88888.00 2007-01-02 09:23:03.401 002 18167.35 60.73 52677.02 88888.00 2007-01-02 09:23:03.901 002 18167.29 60.67 52677.10 88888.00 2007-01-02 09:23:04.401 002 18167.29 60.66 52676.98 88888.00 2007-01-02 09:23:04.901 002 18167.38 60.65 52676.88 88888.00 2007-01-02 09:23:05.401 002 18167.34 60.64 52677.10 88888.00 2007-01-02 09:23:05.901 002 18167.33 60.68 52677.11 88888.00 2007-01-02 09:23:06.401 002 18167.34 60.67 52677.07 88888.00 2007-01-02 09:23:06.901 002 18167.44 60.54 52677.07 88888.00 2007-01-02 09:23:07.401 002 18167.52 60.50 52677.08 88888.00 2007-01-02 09:23:07.901 002 18167.42 60.48 52677.10 88888.00 2007-01-02 09:23:08.401 002 18167.43 60.47 52677.13 88888.00 2007-01-02 09:23:08.901 002 18167.30 60.45 52677.13 88888.00 2007-01-02 09:23:09.401 002 18167.18 60.48 52677.04 88888.00 2007-01-02 09:23:09.901 002 18167.24 60.49 52676.94 88888.00 2007-01-02 09:23:10.401 002 18167.19 60.50 52676.83 88888.00 2007-01-02 09:23:10.901 002 18167.24 60.44 52676.85 88888.00 2007-01-02 09:23:11.401 002 18167.33 60.33 52676.97 88888.00 2007-01-02 09:23:11.901 002 18167.21 60.31 52677.06 88888.00 2007-01-02 09:23:12.401 002 18167.13 60.38 52677.04 88888.00 2007-01-02 09:23:12.901 002 18167.11 60.37 52677.08 88888.00 2007-01-02 09:23:13.401 002 18167.05 60.26 52677.12 88888.00 2007-01-02 09:23:13.901 002 18167.07 60.19 52677.08 88888.00 2007-01-02 09:23:14.401 002 18167.05 60.21 52677.04 88888.00 2007-01-02 09:23:14.901 002 18167.04 60.25 52677.13 88888.00 2007-01-02 09:23:15.401 002 18166.99 60.24 52677.01 88888.00 2007-01-02 09:23:15.901 002 18166.96 60.19 52677.10 88888.00 2007-01-02 09:23:16.401 002 18167.09 60.14 52677.18 88888.00 2007-01-02 09:23:16.901 002 18167.13 60.10 52677.12 88888.00 2007-01-02 09:23:17.401 002 18167.05 60.11 52677.12 88888.00 2007-01-02 09:23:17.901 002 18167.05 60.10 52677.06 88888.00 2007-01-02 09:23:18.401 002 18167.17 60.06 52676.95 88888.00 2007-01-02 09:23:18.901 002 18167.11 60.14 52677.01 88888.00 2007-01-02 09:23:19.401 002 18167.13 60.20 52677.09 88888.00 2007-01-02 09:23:19.901 002 18167.27 60.15 52677.00 88888.00 2007-01-02 09:23:20.401 002 18167.19 60.08 52676.85 88888.00 2007-01-02 09:23:20.901 002 18167.09 60.06 52676.78 88888.00 2007-01-02 09:23:21.401 002 18167.01 60.03 52676.68 88888.00 2007-01-02 09:23:21.901 002 18166.95 60.02 52676.78 88888.00 2007-01-02 09:23:22.401 002 18166.98 60.06 52676.86 88888.00 2007-01-02 09:23:22.901 002 18166.99 60.02 52676.72 88888.00 2007-01-02 09:23:23.401 002 18167.12 59.98 52676.85 88888.00 2007-01-02 09:23:23.901 002 18167.22 59.91 52676.84 88888.00 2007-01-02 09:23:24.401 002 18167.33 59.89 52676.74 88888.00 2007-01-02 09:23:24.901 002 18167.30 59.86 52676.49 88888.00 2007-01-02 09:23:25.401 002 18167.32 59.75 52676.37 88888.00 2007-01-02 09:23:25.901 002 18167.32 59.72 52676.56 88888.00 2007-01-02 09:23:26.401 002 18167.27 59.67 52676.54 88888.00 2007-01-02 09:23:26.901 002 18167.29 59.73 52676.69 88888.00 2007-01-02 09:23:27.401 002 18167.18 59.81 52676.78 88888.00 2007-01-02 09:23:27.901 002 18167.00 59.79 52676.71 88888.00 2007-01-02 09:23:28.401 002 18166.94 59.77 52676.69 88888.00 2007-01-02 09:23:28.901 002 18167.01 59.77 52676.67 88888.00 2007-01-02 09:23:29.401 002 18167.15 59.82 52676.63 88888.00 2007-01-02 09:23:29.901 002 18167.22 59.79 52676.65 88888.00 2007-01-02 09:23:30.401 002 18167.07 59.74 52676.71 88888.00 2007-01-02 09:23:30.901 002 18167.09 59.69 52676.66 88888.00 2007-01-02 09:23:31.401 002 18166.96 59.67 52676.80 88888.00 2007-01-02 09:23:31.901 002 18166.86 59.67 52676.83 88888.00 2007-01-02 09:23:32.401 002 18166.96 59.75 52676.74 88888.00 2007-01-02 09:23:32.901 002 18167.01 59.84 52676.75 88888.00 2007-01-02 09:23:33.401 002 18166.86 59.82 52676.73 88888.00 2007-01-02 09:23:33.901 002 18166.88 59.75 52676.77 88888.00 2007-01-02 09:23:34.401 002 18166.86 59.72 52676.67 88888.00 2007-01-02 09:23:34.901 002 18166.91 59.71 52676.72 88888.00 2007-01-02 09:23:35.401 002 18167.01 59.68 52676.72 88888.00 2007-01-02 09:23:35.901 002 18166.96 59.65 52676.71 88888.00 2007-01-02 09:23:36.401 002 18166.87 59.63 52676.74 88888.00 2007-01-02 09:23:36.901 002 18166.85 59.56 52676.75 88888.00 2007-01-02 09:23:37.401 002 18166.86 59.57 52676.66 88888.00 2007-01-02 09:23:37.901 002 18166.74 59.51 52676.73 88888.00 2007-01-02 09:23:38.401 002 18166.90 59.41 52676.78 88888.00 2007-01-02 09:23:38.901 002 18166.99 59.42 52676.78 88888.00 2007-01-02 09:23:39.401 002 18167.01 59.49 52676.74 88888.00 2007-01-02 09:23:39.901 002 18166.99 59.59 52676.63 88888.00 2007-01-02 09:23:40.401 002 18167.09 59.51 52676.65 88888.00 2007-01-02 09:23:40.901 002 18167.06 59.53 52676.68 88888.00 2007-01-02 09:23:41.401 002 18166.91 59.51 52676.77 88888.00 2007-01-02 09:23:41.901 002 18166.83 59.48 52676.62 88888.00 2007-01-02 09:23:42.401 002 18166.78 59.44 52676.59 88888.00 2007-01-02 09:23:42.901 002 18166.74 59.36 52676.51 88888.00 2007-01-02 09:23:43.401 002 18166.79 59.32 52676.43 88888.00 2007-01-02 09:23:43.901 002 18166.77 59.30 52676.40 88888.00 2007-01-02 09:23:44.401 002 18166.73 59.30 52676.45 88888.00 2007-01-02 09:23:44.901 002 18166.70 59.29 52676.53 88888.00 2007-01-02 09:23:45.401 002 18166.66 59.26 52676.69 88888.00 2007-01-02 09:23:45.901 002 18166.72 59.30 52676.56 88888.00 2007-01-02 09:23:46.401 002 18166.70 59.30 52676.42 88888.00 2007-01-02 09:23:46.901 002 18166.57 59.35 52676.39 88888.00 2007-01-02 09:23:47.401 002 18166.68 59.32 52676.38 88888.00 2007-01-02 09:23:47.901 002 18166.75 59.21 52676.27 88888.00 2007-01-02 09:23:48.401 002 18166.61 58.99 52676.38 88888.00 2007-01-02 09:23:48.901 002 18166.59 58.96 52676.55 88888.00 2007-01-02 09:23:49.401 002 18166.73 58.96 52676.54 88888.00 2007-01-02 09:23:49.901 002 18166.83 58.94 52676.52 88888.00 2007-01-02 09:23:50.401 002 18166.95 59.01 52676.52 88888.00 2007-01-02 09:23:50.901 002 18166.93 59.08 52676.53 88888.00 2007-01-02 09:23:51.401 002 18166.88 59.10 52676.64 88888.00 2007-01-02 09:23:51.901 002 18166.86 59.00 52676.54 88888.00 2007-01-02 09:23:52.401 002 18166.81 59.00 52676.52 88888.00 2007-01-02 09:23:52.901 002 18166.80 59.03 52676.26 88888.00 2007-01-02 09:23:53.401 002 18166.90 58.96 52676.18 88888.00 2007-01-02 09:23:53.901 002 18166.77 58.96 52676.27 88888.00 2007-01-02 09:23:54.401 002 18166.74 59.01 52676.26 88888.00 2007-01-02 09:23:54.901 002 18166.78 58.88 52676.27 88888.00 2007-01-02 09:23:55.401 002 18166.84 58.94 52676.29 88888.00 2007-01-02 09:23:55.901 002 18166.67 59.01 52676.38 88888.00 2007-01-02 09:23:56.401 002 18166.66 58.91 52676.33 88888.00 2007-01-02 09:23:56.901 002 18166.69 58.88 52676.22 88888.00 2007-01-02 09:23:57.401 002 18166.66 58.92 52676.19 88888.00 2007-01-02 09:23:57.901 002 18166.65 58.90 52676.17 88888.00 2007-01-02 09:23:58.401 002 18166.69 58.90 52676.17 88888.00 2007-01-02 09:23:58.901 002 18166.73 58.90 52676.28 88888.00 2007-01-02 09:23:59.401 002 18166.70 58.88 52676.25 88888.00 2007-01-02 09:23:59.901 002 18166.69 58.82 52676.16 88888.00 2007-01-02 09:24:00.401 002 18166.63 58.83 52676.10 88888.00 2007-01-02 09:24:00.901 002 18166.57 58.77 52676.03 88888.00 2007-01-02 09:24:01.401 002 18166.61 58.76 52675.99 88888.00 2007-01-02 09:24:01.901 002 18166.67 58.79 52676.11 88888.00 2007-01-02 09:24:02.401 002 18166.68 58.81 52676.11 88888.00 2007-01-02 09:24:02.901 002 18166.73 58.74 52676.03 88888.00 2007-01-02 09:24:03.401 002 18166.75 58.74 52675.97 88888.00 2007-01-02 09:24:03.901 002 18166.83 58.71 52676.05 88888.00 2007-01-02 09:24:04.401 002 18166.80 58.72 52676.04 88888.00 2007-01-02 09:24:04.901 002 18166.74 58.73 52676.03 88888.00 2007-01-02 09:24:05.401 002 18166.57 58.66 52676.08 88888.00 2007-01-02 09:24:05.901 002 18166.43 58.67 52676.16 88888.00 2007-01-02 09:24:06.401 002 18166.44 58.69 52676.10 88888.00 2007-01-02 09:24:06.901 002 18166.41 58.66 52676.05 88888.00 2007-01-02 09:24:07.401 002 18166.42 58.62 52675.95 88888.00 2007-01-02 09:24:07.901 002 18166.40 58.61 52675.99 88888.00 2007-01-02 09:24:08.401 002 18166.44 58.56 52676.02 88888.00 2007-01-02 09:24:08.901 002 18166.44 58.49 52675.97 88888.00 2007-01-02 09:24:09.401 002 18166.33 58.53 52675.89 88888.00 2007-01-02 09:24:09.901 002 18166.26 58.52 52675.99 88888.00 2007-01-02 09:24:10.401 002 18166.30 58.57 52676.01 88888.00 2007-01-02 09:24:10.901 002 18166.17 58.56 52675.99 88888.00 2007-01-02 09:24:11.401 002 18166.26 58.55 52676.06 88888.00 2007-01-02 09:24:11.901 002 18166.35 58.54 52676.11 88888.00 2007-01-02 09:24:12.401 002 18166.40 58.53 52676.03 88888.00 2007-01-02 09:24:12.901 002 18166.37 58.44 52676.01 88888.00 2007-01-02 09:24:13.401 002 18166.36 58.44 52675.99 88888.00 2007-01-02 09:24:13.901 002 18166.34 58.41 52676.04 88888.00 2007-01-02 09:24:14.401 002 18166.31 58.35 52676.06 88888.00 2007-01-02 09:24:14.901 002 18166.36 58.38 52675.99 88888.00 2007-01-02 09:24:15.401 002 18166.41 58.38 52675.96 88888.00 2007-01-02 09:24:15.901 002 18166.30 58.40 52675.86 88888.00 2007-01-02 09:24:16.401 002 18166.24 58.37 52675.91 88888.00 2007-01-02 09:24:16.901 002 18166.48 58.30 52675.90 88888.00 2007-01-02 09:24:17.401 002 18166.25 58.29 52675.94 88888.00 2007-01-02 09:24:17.901 002 18166.17 58.24 52675.91 88888.00 2007-01-02 09:24:18.401 002 18166.18 58.24 52675.91 88888.00 2007-01-02 09:24:18.901 002 18166.30 58.16 52675.97 88888.00 2007-01-02 09:24:19.401 002 18166.24 58.12 52675.90 88888.00 2007-01-02 09:24:19.901 002 18166.17 58.12 52675.85 88888.00 2007-01-02 09:24:20.401 002 18166.19 58.14 52675.86 88888.00 2007-01-02 09:24:20.901 002 18166.18 58.11 52675.93 88888.00 2007-01-02 09:24:21.401 002 18166.20 58.07 52675.92 88888.00 2007-01-02 09:24:21.901 002 18166.23 58.00 52675.87 88888.00 2007-01-02 09:24:22.401 002 18166.24 57.92 52675.91 88888.00 2007-01-02 09:24:22.901 002 18166.21 57.96 52675.90 88888.00 2007-01-02 09:24:23.401 002 18166.18 57.95 52675.83 88888.00 2007-01-02 09:24:23.901 002 18166.10 57.99 52675.75 88888.00 2007-01-02 09:24:24.401 002 18166.03 57.99 52675.74 88888.00 2007-01-02 09:24:24.901 002 18166.01 58.04 52675.79 88888.00 2007-01-02 09:24:25.401 002 18166.11 57.99 52675.87 88888.00 2007-01-02 09:24:25.901 002 18166.01 57.94 52675.91 88888.00 2007-01-02 09:24:26.401 002 18165.85 57.89 52675.70 88888.00 2007-01-02 09:24:26.901 002 18165.70 57.91 52675.70 88888.00 2007-01-02 09:24:27.401 002 18165.68 57.94 52675.71 88888.00 2007-01-02 09:24:27.901 002 18165.69 58.01 52675.72 88888.00 2007-01-02 09:24:28.401 002 18165.67 58.01 52675.73 88888.00 2007-01-02 09:24:28.901 002 18165.58 57.95 52675.85 88888.00 2007-01-02 09:24:29.401 002 18165.57 57.92 52675.84 88888.00 2007-01-02 09:24:29.901 002 18165.44 57.95 52675.86 88888.00 2007-01-02 09:24:30.401 002 18165.39 57.94 52675.80 88888.00 2007-01-02 09:24:30.901 002 18165.53 58.00 52675.61 88888.00 2007-01-02 09:24:31.401 002 18165.50 58.04 52675.68 88888.00 2007-01-02 09:24:31.901 002 18165.60 58.08 52675.73 88888.00 2007-01-02 09:24:32.401 002 18165.55 58.15 52675.69 88888.00 2007-01-02 09:24:32.901 002 18165.60 58.16 52675.68 88888.00 2007-01-02 09:24:33.401 002 18165.64 58.10 52675.68 88888.00 2007-01-02 09:24:33.901 002 18165.54 58.12 52675.68 88888.00 2007-01-02 09:24:34.401 002 18165.50 58.15 52675.69 88888.00 2007-01-02 09:24:34.901 002 18165.54 58.14 52675.63 88888.00 2007-01-02 09:24:35.401 002 18165.46 58.19 52675.68 88888.00 2007-01-02 09:24:35.901 002 18165.47 58.15 52675.74 88888.00 2007-01-02 09:24:36.401 002 18165.49 58.02 52675.69 88888.00 2007-01-02 09:24:36.901 002 18165.48 57.99 52675.67 88888.00 2007-01-02 09:24:37.401 002 18165.42 57.95 52675.71 88888.00 2007-01-02 09:24:37.901 002 18165.50 57.91 52675.68 88888.00 2007-01-02 09:24:38.401 002 18165.49 57.90 52675.73 88888.00 2007-01-02 09:24:38.901 002 18165.49 57.83 52675.68 88888.00 2007-01-02 09:24:39.401 002 18165.52 57.86 52675.78 88888.00 2007-01-02 09:24:39.901 002 18165.65 57.86 52675.78 88888.00 2007-01-02 09:24:40.401 002 18165.49 57.83 52675.73 88888.00 2007-01-02 09:24:40.901 002 18165.52 57.84 52675.68 88888.00 2007-01-02 09:24:41.401 002 18165.57 57.90 52675.68 88888.00 2007-01-02 09:24:41.901 002 18165.63 57.78 52675.60 88888.00 2007-01-02 09:24:42.401 002 18165.58 57.78 52675.67 88888.00 2007-01-02 09:24:42.901 002 18165.50 57.80 52675.66 88888.00 2007-01-02 09:24:43.401 002 18165.48 57.78 52675.59 88888.00 2007-01-02 09:24:43.901 002 18165.56 57.82 52675.56 88888.00 2007-01-02 09:24:44.401 002 18165.69 57.84 52675.43 88888.00 2007-01-02 09:24:44.901 002 18165.68 57.74 52675.32 88888.00 2007-01-02 09:24:45.401 002 18165.77 57.82 52675.28 88888.00 2007-01-02 09:24:45.901 002 18165.81 57.79 52675.21 88888.00 2007-01-02 09:24:46.401 002 18165.86 57.80 52675.12 88888.00 2007-01-02 09:24:46.901 002 18165.81 57.70 52675.14 88888.00 2007-01-02 09:24:47.401 002 18165.83 57.68 52675.05 88888.00 2007-01-02 09:24:47.901 002 18165.83 57.70 52674.98 88888.00 2007-01-02 09:24:48.401 002 18165.85 57.63 52674.88 88888.00 2007-01-02 09:24:48.901 002 18165.83 57.63 52674.83 88888.00 2007-01-02 09:24:49.401 002 18165.92 57.68 52674.90 88888.00 2007-01-02 09:24:49.901 002 18165.86 57.70 52675.00 88888.00 2007-01-02 09:24:50.401 002 18165.92 57.66 52675.09 88888.00 2007-01-02 09:24:50.901 002 18165.92 57.56 52675.12 88888.00 2007-01-02 09:24:51.401 002 18165.85 57.57 52675.12 88888.00 2007-01-02 09:24:51.901 002 18165.88 57.56 52675.08 88888.00 2007-01-02 09:24:52.401 002 18165.75 57.56 52675.04 88888.00 2007-01-02 09:24:52.901 002 18165.61 57.59 52675.09 88888.00 2007-01-02 09:24:53.401 002 18165.54 57.63 52675.08 88888.00 2007-01-02 09:24:53.901 002 18165.44 57.56 52675.15 88888.00 2007-01-02 09:24:54.401 002 18165.31 57.51 52675.20 88888.00 2007-01-02 09:24:54.901 002 18165.36 57.51 52675.21 88888.00 2007-01-02 09:24:55.401 002 18165.46 57.54 52675.09 88888.00 2007-01-02 09:24:55.901 002 18165.42 57.59 52675.08 88888.00 2007-01-02 09:24:56.401 002 18165.32 57.63 52675.12 88888.00 2007-01-02 09:24:56.901 002 18165.29 57.58 52675.04 88888.00 2007-01-02 09:24:57.401 002 18165.21 57.55 52675.04 88888.00 2007-01-02 09:24:57.901 002 18165.21 57.55 52675.09 88888.00 2007-01-02 09:24:58.401 002 18165.26 57.58 52675.03 88888.00 2007-01-02 09:24:58.901 002 18165.17 57.56 52675.01 88888.00 2007-01-02 09:24:59.401 002 18165.04 57.54 52674.97 88888.00 2007-01-02 09:24:59.901 002 18164.94 57.54 52675.02 88888.00 2007-01-02 09:25:00.401 002 18164.94 57.63 52675.05 88888.00 2007-01-02 09:25:00.901 002 18164.94 57.66 52675.01 88888.00 2007-01-02 09:25:01.401 002 18164.87 57.67 52674.94 88888.00 2007-01-02 09:25:01.901 002 18164.89 57.73 52674.90 88888.00 2007-01-02 09:25:02.401 002 18164.91 57.72 52674.92 88888.00 2007-01-02 09:25:02.901 002 18164.87 57.70 52674.97 88888.00 2007-01-02 09:25:03.401 002 18164.88 57.76 52674.98 88888.00 2007-01-02 09:25:03.901 002 18164.77 57.73 52674.83 88888.00 2007-01-02 09:25:04.401 002 18164.72 57.77 52674.74 88888.00 2007-01-02 09:25:04.901 002 18164.60 57.77 52674.80 88888.00 2007-01-02 09:25:05.401 002 18164.61 57.75 52674.70 88888.00 2007-01-02 09:25:05.901 002 18164.52 57.76 52674.68 88888.00 2007-01-02 09:25:06.401 002 18164.47 57.82 52674.64 88888.00 2007-01-02 09:25:06.901 002 18164.44 57.80 52674.68 88888.00 2007-01-02 09:25:07.401 002 18164.41 57.77 52674.73 88888.00 2007-01-02 09:25:07.901 002 18164.51 57.83 52674.68 88888.00 2007-01-02 09:25:08.401 002 18164.57 57.80 52674.62 88888.00 2007-01-02 09:25:08.901 002 18164.48 57.74 52674.60 88888.00 2007-01-02 09:25:09.401 002 18164.52 57.71 52674.50 88888.00 2007-01-02 09:25:09.901 002 18164.49 57.73 52674.39 88888.00 2007-01-02 09:25:10.401 002 18164.48 57.67 52674.37 88888.00 2007-01-02 09:25:10.901 002 18164.42 57.68 52674.37 88888.00 2007-01-02 09:25:11.401 002 18164.34 57.69 52674.46 88888.00 2007-01-02 09:25:11.901 002 18164.38 57.70 52674.44 88888.00 2007-01-02 09:25:12.401 002 18164.34 57.68 52674.47 88888.00 2007-01-02 09:25:12.901 002 18164.33 57.56 52674.47 88888.00 2007-01-02 09:25:13.401 002 18164.25 57.62 52674.37 88888.00 2007-01-02 09:25:13.901 002 18164.29 57.66 52674.31 88888.00 2007-01-02 09:25:14.401 002 18164.35 57.64 52674.29 88888.00 2007-01-02 09:25:14.901 002 18164.30 57.53 52674.34 88888.00 2007-01-02 09:25:15.401 002 18164.27 57.47 52674.37 88888.00 2007-01-02 09:25:15.901 002 18164.47 57.48 52674.36 88888.00 2007-01-02 09:25:16.401 002 18164.36 57.49 52674.24 88888.00 2007-01-02 09:25:16.901 002 18164.19 57.49 52674.12 88888.00 2007-01-02 09:25:17.401 002 18164.09 57.57 52674.12 88888.00 2007-01-02 09:25:17.901 002 18164.12 57.67 52674.13 88888.00 2007-01-02 09:25:18.401 002 18164.14 57.66 52674.15 88888.00 2007-01-02 09:25:18.901 002 18164.04 57.58 52674.20 88888.00 2007-01-02 09:25:19.401 002 18164.04 57.58 52674.10 88888.00 2007-01-02 09:25:19.901 002 18163.97 57.56 52674.07 88888.00 2007-01-02 09:25:20.401 002 18164.04 57.55 52674.17 88888.00 2007-01-02 09:25:20.901 002 18164.05 57.65 52674.30 88888.00 2007-01-02 09:25:21.401 002 18164.09 57.69 52674.18 88888.00 2007-01-02 09:25:21.901 002 18164.07 57.64 52674.17 88888.00 2007-01-02 09:25:22.401 002 18164.07 57.65 52674.16 88888.00 2007-01-02 09:25:22.901 002 18164.09 57.56 52674.15 88888.00 2007-01-02 09:25:23.401 002 18164.15 57.58 52674.16 88888.00 2007-01-02 09:25:23.901 002 18164.05 57.61 52674.19 88888.00 2007-01-02 09:25:24.401 002 18164.09 57.58 52674.21 88888.00 2007-01-02 09:25:24.901 002 18164.85 57.64 52674.24 88888.00 2007-01-02 09:25:25.401 002 18165.36 57.56 52674.29 88888.00 2007-01-02 09:25:25.901 002 18165.58 57.55 52674.33 88888.00 2007-01-02 09:25:26.401 002 18165.60 57.63 52674.37 88888.00 2007-01-02 09:25:26.901 002 18165.49 57.62 52674.30 88888.00 2007-01-02 09:25:27.401 002 18164.69 57.64 52674.30 88888.00 2007-01-02 09:25:27.901 002 18164.28 57.67 52674.36 88888.00 2007-01-02 09:25:28.401 002 18164.27 57.61 52674.39 88888.00 2007-01-02 09:25:28.901 002 18164.24 57.59 52674.42 88888.00 2007-01-02 09:25:29.401 002 18164.27 57.61 52674.30 88888.00 2007-01-02 09:25:29.901 002 18164.22 57.59 52674.29 88888.00 2007-01-02 09:25:30.401 002 18164.28 57.51 52674.33 88888.00 2007-01-02 09:25:30.901 002 18164.23 57.50 52674.25 88888.00 2007-01-02 09:25:31.401 002 18164.14 57.47 52674.18 88888.00 2007-01-02 09:25:31.901 002 18164.25 57.42 52674.19 88888.00 2007-01-02 09:25:32.401 002 18164.29 57.45 52674.21 88888.00 2007-01-02 09:25:32.901 002 18164.16 57.39 52674.18 88888.00 2007-01-02 09:25:33.401 002 18164.17 57.41 52674.15 88888.00 2007-01-02 09:25:33.901 002 18164.23 57.35 52674.13 88888.00 2007-01-02 09:25:34.401 002 18164.23 57.33 52674.02 88888.00 2007-01-02 09:25:34.901 002 18164.03 57.30 52673.97 88888.00 2007-01-02 09:25:35.401 002 18163.96 57.32 52673.89 88888.00 2007-01-02 09:25:35.901 002 18164.04 57.33 52673.97 88888.00 2007-01-02 09:25:36.401 002 18163.98 57.26 52674.01 88888.00 2007-01-02 09:25:36.901 002 18164.00 57.29 52673.95 88888.00 2007-01-02 09:25:37.401 002 18163.94 57.32 52673.96 88888.00 2007-01-02 09:25:37.901 002 18164.01 57.30 52673.98 88888.00 2007-01-02 09:25:38.401 002 18164.02 57.25 52673.82 88888.00 2007-01-02 09:25:38.901 002 18164.05 57.29 52673.83 88888.00 2007-01-02 09:25:39.401 002 18164.03 57.24 52673.93 88888.00 2007-01-02 09:25:39.901 002 18163.93 57.20 52673.94 88888.00 2007-01-02 09:25:40.401 002 18164.03 57.22 52673.92 88888.00 2007-01-02 09:25:40.901 002 18163.95 57.31 52673.90 88888.00 2007-01-02 09:25:41.401 002 18163.97 57.30 52673.95 88888.00 2007-01-02 09:25:41.901 002 18163.95 57.29 52673.89 88888.00 2007-01-02 09:25:42.401 002 18163.83 57.32 52673.82 88888.00 2007-01-02 09:25:42.901 002 18163.82 57.32 52673.78 88888.00 2007-01-02 09:25:43.401 002 18163.91 57.35 52673.88 88888.00 2007-01-02 09:25:43.901 002 18163.94 57.30 52673.89 88888.00 2007-01-02 09:25:44.401 002 18163.84 57.34 52673.89 88888.00 2007-01-02 09:25:44.901 002 18163.73 57.25 52673.78 88888.00 2007-01-02 09:25:45.401 002 18163.74 57.17 52673.78 88888.00 2007-01-02 09:25:45.901 002 18163.75 57.26 52673.73 88888.00 2007-01-02 09:25:46.401 002 18163.82 57.30 52673.70 88888.00 2007-01-02 09:25:46.901 002 18163.86 57.31 52673.79 88888.00 2007-01-02 09:25:47.401 002 18163.89 57.29 52673.78 88888.00 2007-01-02 09:25:47.901 002 18163.86 57.19 52673.85 88888.00 2007-01-02 09:25:48.401 002 18163.95 57.17 52673.82 88888.00 2007-01-02 09:25:48.901 002 18163.90 57.19 52673.74 88888.00 2007-01-02 09:25:49.401 002 18163.97 57.16 52673.74 88888.00 2007-01-02 09:25:49.901 002 18163.94 57.11 52673.71 88888.00 2007-01-02 09:25:50.401 002 18163.89 57.11 52673.75 88888.00 2007-01-02 09:25:50.901 002 18163.86 57.07 52673.79 88888.00 2007-01-02 09:25:51.401 002 18164.03 57.03 52673.73 88888.00 2007-01-02 09:25:51.901 002 18164.24 57.09 52673.70 88888.00 2007-01-02 09:25:52.401 002 18164.22 57.08 52673.82 88888.00 2007-01-02 09:25:52.901 002 18164.19 57.07 52673.79 88888.00 2007-01-02 09:25:53.401 002 18164.06 57.08 52673.76 88888.00 2007-01-02 09:25:53.901 002 18163.95 57.11 52673.66 88888.00 2007-01-02 09:25:54.401 002 18164.00 57.10 52673.58 88888.00 2007-01-02 09:25:54.901 002 18164.11 57.09 52673.48 88888.00 2007-01-02 09:25:55.398 002 18164.20 57.04 52673.58 88888.00 2007-01-02 09:25:55.908 002 18164.17 57.00 52673.53 88888.00 2007-01-02 09:25:56.408 002 18164.15 57.00 52673.46 88888.00 2007-01-02 09:25:56.908 002 18164.16 56.99 52673.47 88888.00 2007-01-02 09:25:57.408 002 18164.06 56.94 52673.40 88888.00 2007-01-02 09:25:57.908 002 18163.91 56.84 52673.36 88888.00 2007-01-02 09:25:58.408 002 18163.92 56.75 52673.31 88888.00 2007-01-02 09:25:58.908 002 18164.01 56.69 52673.53 88888.00 2007-01-02 09:25:59.408 002 18164.03 56.73 52673.62 88888.00 2007-01-02 09:25:59.908 002 18164.05 56.81 52673.66 88888.00 2007-01-02 09:26:00.408 002 18164.11 56.86 52673.43 88888.00 2007-01-02 09:26:00.908 002 18164.06 56.80 52673.32 88888.00 2007-01-02 09:26:01.408 002 18164.12 56.74 52673.21 88888.00 2007-01-02 09:26:01.908 002 18164.13 56.78 52673.31 88888.00 2007-01-02 09:26:02.408 002 18164.16 56.88 52673.34 88888.00 2007-01-02 09:26:02.908 002 18164.14 56.82 52673.37 88888.00 2007-01-02 09:26:03.408 002 18164.15 56.71 52673.42 88888.00 2007-01-02 09:26:03.908 002 18164.19 56.70 52673.42 88888.00 2007-01-02 09:26:04.408 002 18164.27 56.73 52673.46 88888.00 2007-01-02 09:26:04.908 002 18164.11 56.78 52673.46 88888.00 2007-01-02 09:26:05.408 002 18164.01 56.84 52673.44 88888.00 2007-01-02 09:26:05.908 002 18164.11 56.78 52673.29 88888.00 2007-01-02 09:26:06.408 002 18164.05 56.71 52673.13 88888.00 2007-01-02 09:26:06.908 002 18164.01 56.66 52673.12 88888.00 2007-01-02 09:26:07.408 002 18164.07 56.68 52673.08 88888.00 2007-01-02 09:26:07.908 002 18164.01 56.68 52673.07 88888.00 2007-01-02 09:26:08.408 002 18163.95 56.72 52673.09 88888.00 2007-01-02 09:26:08.908 002 18164.12 56.68 52673.00 88888.00 2007-01-02 09:26:09.408 002 18164.16 56.57 52672.95 88888.00 2007-01-02 09:26:09.908 002 18164.14 56.54 52673.03 88888.00 2007-01-02 09:26:10.408 002 18164.14 56.52 52673.00 88888.00 2007-01-02 09:26:10.908 002 18164.05 56.55 52672.97 88888.00 2007-01-02 09:26:11.408 002 18164.14 56.62 52672.84 88888.00 2007-01-02 09:26:11.908 002 18164.18 56.57 52672.86 88888.00 2007-01-02 09:26:12.408 002 18164.19 56.52 52672.73 88888.00 2007-01-02 09:26:12.908 002 18164.30 56.42 52672.76 88888.00 2007-01-02 09:26:13.408 002 18164.35 56.35 52672.71 88888.00 2007-01-02 09:26:13.908 002 18164.37 56.38 52672.65 88888.00 2007-01-02 09:26:14.408 002 18164.29 56.38 52672.71 88888.00 2007-01-02 09:26:14.908 002 18164.40 56.29 52672.67 88888.00 2007-01-02 09:26:15.408 002 18164.47 56.34 52672.54 88888.00 2007-01-02 09:26:15.908 002 18164.50 56.39 52672.54 88888.00 2007-01-02 09:26:16.408 002 18164.58 56.37 52672.67 88888.00 2007-01-02 09:26:16.908 002 18164.68 56.42 52672.68 88888.00 2007-01-02 09:26:17.408 002 18164.62 56.44 52672.70 88888.00 2007-01-02 09:26:17.908 002 18164.56 56.45 52672.65 88888.00 2007-01-02 09:26:18.408 002 18164.50 56.38 52672.71 88888.00 2007-01-02 09:26:18.908 002 18164.53 56.31 52672.68 88888.00 2007-01-02 09:26:19.408 002 18164.60 56.20 52672.67 88888.00 2007-01-02 09:26:19.908 002 18164.56 56.18 52672.69 88888.00 2007-01-02 09:26:20.408 002 18164.61 56.15 52672.62 88888.00 2007-01-02 09:26:20.908 002 18164.59 56.12 52672.61 88888.00 2007-01-02 09:26:21.408 002 18164.59 56.11 52672.62 88888.00 2007-01-02 09:26:21.908 002 18164.61 56.11 52672.59 88888.00 2007-01-02 09:26:22.408 002 18164.61 56.10 52672.55 88888.00 2007-01-02 09:26:22.908 002 18164.59 56.16 52672.51 88888.00 2007-01-02 09:26:23.408 002 18164.57 56.25 52672.54 88888.00 2007-01-02 09:26:23.908 002 18164.53 56.26 52672.59 88888.00 2007-01-02 09:26:24.408 002 18164.55 56.15 52672.53 88888.00 2007-01-02 09:26:24.908 002 18164.66 56.07 52672.54 88888.00 2007-01-02 09:26:25.408 002 18164.59 56.12 52672.51 88888.00 2007-01-02 09:26:25.908 002 18164.42 56.26 52672.51 88888.00 2007-01-02 09:26:26.408 002 18164.34 56.33 52672.57 88888.00 2007-01-02 09:26:26.908 002 18164.36 56.30 52672.54 88888.00 2007-01-02 09:26:27.408 002 18164.39 56.35 52672.45 88888.00 2007-01-02 09:26:27.908 002 18164.41 56.41 52672.39 88888.00 2007-01-02 09:26:28.408 002 18164.34 56.41 52672.50 88888.00 2007-01-02 09:26:28.908 002 18164.26 56.34 52672.63 88888.00 2007-01-02 09:26:29.408 002 18164.31 56.32 52672.65 88888.00 2007-01-02 09:26:29.908 002 18164.36 56.31 52672.61 88888.00 2007-01-02 09:26:30.408 002 18164.33 56.32 52672.47 88888.00 2007-01-02 09:26:30.908 002 18164.33 56.33 52672.53 88888.00 2007-01-02 09:26:31.408 002 18164.34 56.35 52672.58 88888.00 2007-01-02 09:26:31.908 002 18164.35 56.35 52672.63 88888.00 2007-01-02 09:26:32.408 002 18164.35 56.41 52672.69 88888.00 2007-01-02 09:26:32.908 002 18164.29 56.29 52672.59 88888.00 2007-01-02 09:26:33.408 002 18164.33 56.29 52672.45 88888.00 2007-01-02 09:26:33.908 002 18164.38 56.33 52672.48 88888.00 2007-01-02 09:26:34.408 002 18164.35 56.26 52672.51 88888.00 2007-01-02 09:26:34.908 002 18164.47 56.34 52672.46 88888.00 2007-01-02 09:26:35.408 002 18164.47 56.43 52672.51 88888.00 2007-01-02 09:26:35.908 002 18164.45 56.49 52672.42 88888.00 2007-01-02 09:26:36.408 002 18164.30 56.47 52672.33 88888.00 2007-01-02 09:26:36.908 002 18164.35 56.40 52672.33 88888.00 2007-01-02 09:26:37.408 002 18164.41 56.32 52672.36 88888.00 2007-01-02 09:26:37.908 002 18164.44 56.35 52672.45 88888.00 2007-01-02 09:26:38.408 002 18164.44 56.43 52672.39 88888.00 2007-01-02 09:26:38.908 002 18164.39 56.48 52672.34 88888.00 2007-01-02 09:26:39.408 002 18164.50 56.53 52672.51 88888.00 2007-01-02 09:26:39.908 002 18164.48 56.61 52672.60 88888.00 2007-01-02 09:26:40.408 002 18164.44 56.58 52672.62 88888.00 2007-01-02 09:26:40.908 002 18164.39 56.65 52672.60 88888.00 2007-01-02 09:26:41.408 002 18164.41 56.62 52672.50 88888.00 2007-01-02 09:26:41.908 002 18164.47 56.57 52672.34 88888.00 2007-01-02 09:26:42.408 002 18164.47 56.58 52672.32 88888.00 2007-01-02 09:26:42.908 002 18164.45 56.64 52672.39 88888.00 2007-01-02 09:26:43.408 002 18164.45 56.61 52672.49 88888.00 2007-01-02 09:26:43.908 002 18164.48 56.62 52672.54 88888.00 2007-01-02 09:26:44.408 002 18164.45 56.65 52672.37 88888.00 2007-01-02 09:26:44.908 002 18164.35 56.63 52672.32 88888.00 2007-01-02 09:26:45.408 002 18164.28 56.65 52672.32 88888.00 2007-01-02 09:26:45.908 002 18164.37 56.68 52672.33 88888.00 2007-01-02 09:26:46.408 002 18164.37 56.74 52672.44 88888.00 2007-01-02 09:26:46.908 002 18164.38 56.72 52672.42 88888.00 2007-01-02 09:26:47.408 002 18164.41 56.72 52672.41 88888.00 2007-01-02 09:26:47.908 002 18164.45 56.79 52672.37 88888.00 2007-01-02 09:26:48.408 002 18164.48 56.81 52672.42 88888.00 2007-01-02 09:26:48.908 002 18164.46 56.87 52672.43 88888.00 2007-01-02 09:26:49.408 002 18164.48 56.86 52672.33 88888.00 2007-01-02 09:26:49.908 002 18164.47 56.79 52672.35 88888.00 2007-01-02 09:26:50.408 002 18164.42 56.72 52672.33 88888.00 2007-01-02 09:26:50.908 002 18164.55 56.78 52672.20 88888.00 2007-01-02 09:26:51.408 002 18164.52 56.80 52672.07 88888.00 2007-01-02 09:26:51.908 002 18164.45 56.85 52672.03 88888.00 2007-01-02 09:26:52.408 002 18164.40 56.96 52671.98 88888.00 2007-01-02 09:26:52.908 002 18164.42 57.00 52672.12 88888.00 2007-01-02 09:26:53.408 002 18164.50 56.91 52672.22 88888.00 2007-01-02 09:26:53.908 002 18164.59 56.95 52672.20 88888.00 2007-01-02 09:26:54.408 002 18164.50 56.98 52672.10 88888.00 2007-01-02 09:26:54.908 002 18164.55 56.94 52672.03 88888.00 2007-01-02 09:26:55.408 002 18164.56 56.92 52671.88 88888.00 2007-01-02 09:26:55.908 002 18164.53 56.96 52671.97 88888.00 2007-01-02 09:26:56.408 002 18164.59 57.00 52672.01 88888.00 2007-01-02 09:26:56.908 002 18164.63 57.04 52671.87 88888.00 2007-01-02 09:26:57.408 002 18164.67 57.03 52671.89 88888.00 2007-01-02 09:26:57.908 002 18164.72 57.03 52671.97 88888.00 2007-01-02 09:26:58.408 002 18164.79 57.04 52671.97 88888.00 2007-01-02 09:26:58.908 002 18164.77 56.98 52672.03 88888.00 2007-01-02 09:26:59.408 002 18164.69 56.98 52672.01 88888.00 2007-01-02 09:26:59.908 002 18164.60 56.98 52671.83 88888.00 2007-01-02 09:27:00.408 002 18164.59 57.00 52671.87 88888.00 2007-01-02 09:27:00.908 002 18164.61 57.02 52671.83 88888.00 2007-01-02 09:27:01.408 002 18164.68 57.08 52671.79 88888.00 2007-01-02 09:27:01.908 002 18164.61 57.15 52671.72 88888.00 2007-01-02 09:27:02.408 002 18164.63 57.26 52671.73 88888.00 2007-01-02 09:27:02.908 002 18164.73 57.30 52671.83 88888.00 2007-01-02 09:27:03.408 002 18164.79 57.25 52671.85 88888.00 2007-01-02 09:27:03.908 002 18164.70 57.21 52671.88 88888.00 2007-01-02 09:27:04.408 002 18164.61 57.36 52672.00 88888.00 2007-01-02 09:27:04.908 002 18164.66 57.43 52671.93 88888.00 2007-01-02 09:27:05.408 002 18164.62 57.43 52671.96 88888.00 2007-01-02 09:27:05.908 002 18164.60 57.41 52671.91 88888.00 2007-01-02 09:27:06.408 002 18164.58 57.44 52671.85 88888.00 2007-01-02 09:27:06.908 002 18164.62 57.39 52671.70 88888.00 2007-01-02 09:27:07.408 002 18164.68 57.45 52671.68 88888.00 2007-01-02 09:27:07.908 002 18164.78 57.58 52671.73 88888.00 2007-01-02 09:27:08.408 002 18164.71 57.57 52671.77 88888.00 2007-01-02 09:27:08.908 002 18164.49 57.56 52671.83 88888.00 2007-01-02 09:27:09.408 002 18164.46 57.61 52671.83 88888.00 2007-01-02 09:27:09.908 002 18164.46 57.58 52671.80 88888.00 2007-01-02 09:27:10.408 002 18164.46 57.51 52671.79 88888.00 2007-01-02 09:27:10.908 002 18164.40 57.59 52671.95 88888.00 2007-01-02 09:27:11.408 002 18164.52 57.67 52671.92 88888.00 2007-01-02 09:27:11.908 002 18164.61 57.66 52671.84 88888.00 2007-01-02 09:27:12.408 002 18164.62 57.65 52671.79 88888.00 2007-01-02 09:27:12.908 002 18164.49 57.67 52671.81 88888.00 2007-01-02 09:27:13.408 002 18164.47 57.68 52671.88 88888.00 2007-01-02 09:27:13.908 002 18164.60 57.71 52671.93 88888.00 2007-01-02 09:27:14.408 002 18164.67 57.72 52671.73 88888.00 2007-01-02 09:27:14.908 002 18164.63 57.77 52671.66 88888.00 2007-01-02 09:27:15.408 002 18164.61 57.79 52671.66 88888.00 2007-01-02 09:27:15.908 002 18164.50 57.83 52671.70 88888.00 2007-01-02 09:27:16.408 002 18164.46 57.79 52671.72 88888.00 2007-01-02 09:27:16.908 002 18164.56 57.63 52671.77 88888.00 2007-01-02 09:27:17.408 002 18164.60 57.52 52671.86 88888.00 2007-01-02 09:27:17.908 002 18164.60 57.47 52671.88 88888.00 2007-01-02 09:27:18.408 002 18164.49 57.49 52671.85 88888.00 2007-01-02 09:27:18.908 002 18164.47 57.51 52671.84 88888.00 2007-01-02 09:27:19.408 002 18164.61 57.66 52671.75 88888.00 2007-01-02 09:27:19.908 002 18164.66 57.79 52671.79 88888.00 2007-01-02 09:27:20.408 002 18164.53 57.81 52671.84 88888.00 2007-01-02 09:27:20.908 002 18164.56 57.84 52671.84 88888.00 2007-01-02 09:27:21.408 002 18164.73 57.96 52671.76 88888.00 2007-01-02 09:27:21.908 002 18164.84 58.03 52671.75 88888.00 2007-01-02 09:27:22.408 002 18164.99 58.05 52671.84 88888.00 2007-01-02 09:27:22.908 002 18165.03 58.06 52671.87 88888.00 2007-01-02 09:27:23.408 002 18164.91 58.07 52671.92 88888.00 2007-01-02 09:27:23.908 002 18164.89 58.14 52672.02 88888.00 2007-01-02 09:27:24.408 002 18164.84 58.17 52671.95 88888.00 2007-01-02 09:27:24.908 002 18164.85 58.10 52671.88 88888.00 2007-01-02 09:27:25.408 002 18164.94 58.05 52671.88 88888.00 2007-01-02 09:27:25.908 002 18164.91 58.09 52671.91 88888.00 2007-01-02 09:27:26.408 002 18165.05 58.12 52671.96 88888.00 2007-01-02 09:27:26.908 002 18165.12 58.06 52671.98 88888.00 2007-01-02 09:27:27.408 002 18165.25 58.04 52671.91 88888.00 2007-01-02 09:27:27.908 002 18165.21 58.10 52671.85 88888.00 2007-01-02 09:27:28.408 002 18165.18 58.14 52671.75 88888.00 2007-01-02 09:27:28.908 002 18165.31 58.17 52671.75 88888.00 2007-01-02 09:27:29.408 002 18165.38 58.13 52671.77 88888.00 2007-01-02 09:27:29.908 002 18165.36 58.10 52671.79 88888.00 2007-01-02 09:27:30.408 002 18165.31 58.10 52671.75 88888.00 2007-01-02 09:27:30.908 002 18165.26 58.13 52671.79 88888.00 2007-01-02 09:27:31.408 002 18165.22 58.05 52671.75 88888.00 2007-01-02 09:27:31.908 002 18165.42 58.02 52671.67 88888.00 2007-01-02 09:27:32.408 002 18165.47 58.01 52671.70 88888.00 2007-01-02 09:27:32.908 002 18165.34 57.92 52671.65 88888.00 2007-01-02 09:27:33.408 002 18165.37 57.94 52671.64 88888.00 2007-01-02 09:27:33.908 002 18165.46 57.99 52671.66 88888.00 2007-01-02 09:27:34.408 002 18165.59 58.03 52671.58 88888.00 2007-01-02 09:27:34.908 002 18165.57 58.04 52671.60 88888.00 2007-01-02 09:27:35.408 002 18165.56 58.04 52671.58 88888.00 2007-01-02 09:27:35.908 002 18165.55 58.04 52671.54 88888.00 2007-01-02 09:27:36.408 002 18165.55 58.01 52671.55 88888.00 2007-01-02 09:27:36.908 002 18165.63 58.00 52671.61 88888.00 2007-01-02 09:27:37.408 002 18165.61 58.03 52671.70 88888.00 2007-01-02 09:27:37.908 002 18165.63 58.08 52671.63 88888.00 2007-01-02 09:27:38.408 002 18165.48 58.06 52671.56 88888.00 2007-01-02 09:27:38.908 002 18165.54 58.04 52671.55 88888.00 2007-01-02 09:27:39.408 002 18165.57 58.01 52671.66 88888.00 2007-01-02 09:27:39.908 002 18165.59 57.95 52671.68 88888.00 2007-01-02 09:27:40.408 002 18165.59 57.98 52671.68 88888.00 2007-01-02 09:27:40.908 002 18165.50 57.96 52671.74 88888.00 2007-01-02 09:27:41.408 002 18165.44 57.88 52671.74 88888.00 2007-01-02 09:27:41.908 002 18165.50 57.86 52671.77 88888.00 2007-01-02 09:27:42.408 002 18165.59 57.90 52671.79 88888.00 2007-01-02 09:27:42.908 002 18165.58 58.01 52671.64 88888.00 2007-01-02 09:27:43.408 002 18165.53 58.03 52671.55 88888.00 2007-01-02 09:27:43.908 002 18165.52 58.05 52671.63 88888.00 2007-01-02 09:27:44.408 002 18165.53 58.12 52671.67 88888.00 2007-01-02 09:27:44.908 002 18165.55 58.11 52671.78 88888.00 2007-01-02 09:27:45.408 002 18165.56 58.16 52671.84 88888.00 2007-01-02 09:27:45.908 002 18165.44 58.10 52671.86 88888.00 2007-01-02 09:27:46.408 002 18165.42 58.07 52671.88 88888.00 2007-01-02 09:27:46.908 002 18165.50 58.16 52671.80 88888.00 2007-01-02 09:27:47.408 002 18165.67 58.14 52671.84 88888.00 2007-01-02 09:27:47.908 002 18165.70 58.16 52671.76 88888.00 2007-01-02 09:27:48.408 002 18165.75 58.08 52671.76 88888.00 2007-01-02 09:27:48.908 002 18165.69 57.97 52671.76 88888.00 2007-01-02 09:27:49.408 002 18165.65 58.07 52671.74 88888.00 2007-01-02 09:27:49.908 002 18165.64 58.09 52671.55 88888.00 2007-01-02 09:27:50.408 002 18165.70 58.10 52671.56 88888.00 2007-01-02 09:27:50.908 002 18165.56 58.09 52671.69 88888.00 2007-01-02 09:27:51.408 002 18165.53 58.08 52671.70 88888.00 2007-01-02 09:27:51.908 002 18165.49 58.10 52671.67 88888.00 2007-01-02 09:27:52.408 002 18165.58 58.11 52671.69 88888.00 2007-01-02 09:27:52.908 002 18165.57 58.05 52671.60 88888.00 2007-01-02 09:27:53.408 002 18165.60 58.06 52671.52 88888.00 2007-01-02 09:27:53.908 002 18165.56 58.10 52671.57 88888.00 2007-01-02 09:27:54.408 002 18165.58 58.09 52671.54 88888.00 2007-01-02 09:27:54.908 002 18165.56 58.08 52671.56 88888.00 2007-01-02 09:27:55.408 002 18165.58 58.13 52671.63 88888.00 2007-01-02 09:27:55.908 002 18165.56 58.07 52671.62 88888.00 2007-01-02 09:27:56.408 002 18165.58 58.05 52671.76 88888.00 2007-01-02 09:27:56.908 002 18165.76 58.03 52671.84 88888.00 2007-01-02 09:27:57.408 002 18165.64 58.05 52671.86 88888.00 2007-01-02 09:27:57.908 002 18165.70 58.10 52671.91 88888.00 2007-01-02 09:27:58.408 002 18165.79 58.06 52671.83 88888.00 2007-01-02 09:27:58.908 002 18165.93 58.09 52671.76 88888.00 2007-01-02 09:27:59.408 002 18165.99 58.10 52671.69 88888.00 2007-01-02 09:27:59.908 002 18165.99 58.06 52671.62 88888.00 2007-01-02 09:28:00.408 002 18165.99 58.05 52671.64 88888.00 2007-01-02 09:28:00.908 002 18166.08 58.08 52671.77 88888.00 2007-01-02 09:28:01.408 002 18166.05 58.11 52671.80 88888.00 2007-01-02 09:28:01.908 002 18165.92 58.13 52671.68 88888.00 2007-01-02 09:28:02.408 002 18165.74 58.15 52671.58 88888.00 2007-01-02 09:28:02.908 002 18165.76 58.12 52671.62 88888.00 2007-01-02 09:28:03.408 002 18165.82 58.05 52671.56 88888.00 2007-01-02 09:28:03.908 002 18165.83 58.08 52671.46 88888.00 2007-01-02 09:28:04.408 002 18165.77 58.05 52671.51 88888.00 2007-01-02 09:28:04.908 002 18165.79 58.02 52671.57 88888.00 2007-01-02 09:28:05.408 002 18165.86 58.09 52671.65 88888.00 2007-01-02 09:28:05.908 002 18165.78 58.11 52671.53 88888.00 2007-01-02 09:28:06.408 002 18165.82 58.10 52671.44 88888.00 2007-01-02 09:28:06.908 002 18165.88 58.10 52671.42 88888.00 2007-01-02 09:28:07.408 002 18165.85 58.07 52671.53 88888.00 2007-01-02 09:28:07.908 002 18166.00 58.05 52671.45 88888.00 2007-01-02 09:28:08.408 002 18165.98 58.03 52671.47 88888.00 2007-01-02 09:28:08.908 002 18165.93 57.99 52671.52 88888.00 2007-01-02 09:28:09.408 002 18165.88 57.89 52671.51 88888.00 2007-01-02 09:28:09.908 002 18165.89 57.92 52671.51 88888.00 2007-01-02 09:28:10.408 002 18166.03 57.99 52671.54 88888.00 2007-01-02 09:28:10.908 002 18166.00 58.05 52671.50 88888.00 2007-01-02 09:28:11.408 002 18165.94 58.01 52671.47 88888.00 2007-01-02 09:28:11.908 002 18165.92 57.95 52671.40 88888.00 2007-01-02 09:28:12.408 002 18165.90 57.92 52671.38 88888.00 2007-01-02 09:28:12.908 002 18165.86 57.87 52671.63 88888.00 2007-01-02 09:28:13.408 002 18165.94 57.90 52671.83 88888.00 2007-01-02 09:28:13.908 002 18165.92 57.86 52671.83 88888.00 2007-01-02 09:28:14.408 002 18165.93 57.94 52671.70 88888.00 2007-01-02 09:28:14.908 002 18166.00 57.97 52671.67 88888.00 2007-01-02 09:28:15.408 002 18166.13 57.90 52671.65 88888.00 2007-01-02 09:28:15.908 002 18166.13 57.80 52671.57 88888.00 2007-01-02 09:28:16.408 002 18166.07 57.79 52671.58 88888.00 2007-01-02 09:28:16.908 002 18166.03 57.81 52671.62 88888.00 2007-01-02 09:28:17.408 002 18166.05 57.81 52671.47 88888.00 2007-01-02 09:28:17.908 002 18166.15 57.78 52671.43 88888.00 2007-01-02 09:28:18.408 002 18166.01 57.69 52671.49 88888.00 2007-01-02 09:28:18.908 002 18165.99 57.69 52671.55 88888.00 2007-01-02 09:28:19.408 002 18166.08 57.69 52671.54 88888.00 2007-01-02 09:28:19.908 002 18166.12 57.69 52671.65 88888.00 2007-01-02 09:28:20.408 002 18166.08 57.65 52671.55 88888.00 2007-01-02 09:28:20.908 002 18166.08 57.62 52671.54 88888.00 2007-01-02 09:28:21.408 002 18166.00 57.56 52671.55 88888.00 2007-01-02 09:28:21.908 002 18166.05 57.61 52671.46 88888.00 2007-01-02 09:28:22.408 002 18166.01 57.61 52671.53 88888.00 2007-01-02 09:28:22.908 002 18166.10 57.57 52671.58 88888.00 2007-01-02 09:28:23.408 002 18165.97 57.52 52671.51 88888.00 2007-01-02 09:28:23.908 002 18166.00 57.57 52671.55 88888.00 2007-01-02 09:28:24.408 002 18166.03 57.51 52671.57 88888.00 2007-01-02 09:28:24.908 002 18165.93 57.46 52671.46 88888.00 2007-01-02 09:28:25.408 002 18165.90 57.49 52671.55 88888.00 2007-01-02 09:28:25.908 002 18165.91 57.41 52671.56 88888.00 2007-01-02 09:28:26.408 002 18165.94 57.33 52671.47 88888.00 2007-01-02 09:28:26.908 002 18166.07 57.36 52671.50 88888.00 2007-01-02 09:28:27.408 002 18165.96 57.42 52671.47 88888.00 2007-01-02 09:28:27.908 002 18165.90 57.39 52671.39 88888.00 2007-01-02 09:28:28.408 002 18166.01 57.32 52671.43 88888.00 2007-01-02 09:28:28.908 002 18165.98 57.30 52671.41 88888.00 2007-01-02 09:28:29.408 002 18166.05 57.29 52671.30 88888.00 2007-01-02 09:28:29.908 002 18165.99 57.25 52671.25 88888.00 2007-01-02 09:28:30.408 002 18165.92 57.16 52671.29 88888.00 2007-01-02 09:28:30.908 002 18165.96 57.06 52671.35 88888.00 2007-01-02 09:28:31.408 002 18165.91 57.04 52671.47 88888.00 2007-01-02 09:28:31.908 002 18166.03 56.99 52671.51 88888.00 2007-01-02 09:28:32.408 002 18166.03 56.90 52671.56 88888.00 2007-01-02 09:28:32.908 002 18165.92 56.92 52671.53 88888.00 2007-01-02 09:28:33.408 002 18165.91 57.12 52671.49 88888.00 2007-01-02 09:28:33.908 002 18165.96 57.14 52671.45 88888.00 2007-01-02 09:28:34.408 002 18165.85 57.05 52671.42 88888.00 2007-01-02 09:28:34.908 002 18165.86 57.09 52671.34 88888.00 2007-01-02 09:28:35.408 002 18165.85 57.05 52671.37 88888.00 2007-01-02 09:28:35.908 002 18165.97 57.09 52671.28 88888.00 2007-01-02 09:28:36.408 002 18165.98 57.06 52671.21 88888.00 2007-01-02 09:28:36.908 002 18165.90 56.96 52671.31 88888.00 2007-01-02 09:28:37.408 002 18165.82 56.87 52671.27 88888.00 2007-01-02 09:28:37.908 002 18165.93 56.85 52671.42 88888.00 2007-01-02 09:28:38.408 002 18165.82 56.83 52671.34 88888.00 2007-01-02 09:28:38.908 002 18165.72 56.78 52671.29 88888.00 2007-01-02 09:28:39.408 002 18165.90 56.81 52671.33 88888.00 2007-01-02 09:28:39.908 002 18166.02 56.77 52671.46 88888.00 2007-01-02 09:28:40.408 002 18166.01 56.72 52671.44 88888.00 2007-01-02 09:28:40.908 002 18165.88 56.70 52671.50 88888.00 2007-01-02 09:28:41.408 002 18165.56 56.69 52671.40 88888.00 2007-01-02 09:28:41.908 002 18165.49 56.68 52671.40 88888.00 2007-01-02 09:28:42.408 002 18165.47 56.59 52671.34 88888.00 2007-01-02 09:28:42.908 002 18165.53 56.69 52671.30 88888.00 2007-01-02 09:28:43.408 002 18165.57 56.58 52671.23 88888.00 2007-01-02 09:28:43.908 002 18165.44 56.49 52671.12 88888.00 2007-01-02 09:28:44.408 002 18165.44 56.52 52671.16 88888.00 2007-01-02 09:28:44.908 002 18165.46 56.51 52671.22 88888.00 2007-01-02 09:28:45.408 002 18165.39 56.46 52671.28 88888.00 2007-01-02 09:28:45.908 002 18165.39 56.46 52671.19 88888.00 2007-01-02 09:28:46.408 002 18165.44 56.44 52671.23 88888.00 2007-01-02 09:28:46.908 002 18165.35 56.38 52671.31 88888.00 2007-01-02 09:28:47.408 002 18165.24 56.34 52671.19 88888.00 2007-01-02 09:28:47.908 002 18165.33 56.34 52671.16 88888.00 2007-01-02 09:28:48.408 002 18165.48 56.31 52671.11 88888.00 2007-01-02 09:28:48.908 002 18165.46 56.29 52671.09 88888.00 2007-01-02 09:28:49.408 002 18165.48 56.37 52671.07 88888.00 2007-01-02 09:28:49.908 002 18165.44 56.32 52671.08 88888.00 2007-01-02 09:28:50.408 002 18165.42 56.35 52671.02 88888.00 2007-01-02 09:28:50.908 002 18165.48 56.42 52670.97 88888.00 2007-01-02 09:28:51.408 002 18165.47 56.44 52670.97 88888.00 2007-01-02 09:28:51.908 002 18165.54 56.41 52670.98 88888.00 2007-01-02 09:28:52.408 002 18165.53 56.39 52670.93 88888.00 2007-01-02 09:28:52.908 002 18165.58 56.33 52671.10 88888.00 2007-01-02 09:28:53.408 002 18165.56 56.17 52671.11 88888.00 2007-01-02 09:28:53.908 002 18165.48 56.18 52671.08 88888.00 2007-01-02 09:28:54.408 002 18165.43 56.16 52671.10 88888.00 2007-01-02 09:28:54.908 002 18165.45 56.18 52671.10 88888.00 2007-01-02 09:28:55.408 002 18165.24 56.23 52671.12 88888.00 2007-01-02 09:28:55.908 002 18165.29 56.19 52671.12 88888.00 2007-01-02 09:28:56.408 002 18165.46 56.25 52671.09 88888.00 2007-01-02 09:28:56.908 002 18165.38 56.25 52671.00 88888.00 2007-01-02 09:28:57.408 002 18165.31 56.20 52670.95 88888.00 2007-01-02 09:28:57.908 002 18165.38 56.17 52670.86 88888.00 2007-01-02 09:28:58.408 002 18165.34 56.20 52670.89 88888.00 2007-01-02 09:28:58.908 002 18165.38 56.20 52670.87 88888.00 2007-01-02 09:28:59.408 002 18165.29 56.15 52670.91 88888.00 2007-01-02 09:28:59.908 002 18165.13 56.15 52670.96 88888.00 2007-01-02 09:29:00.408 002 18165.26 56.31 52670.97 88888.00 2007-01-02 09:29:00.908 002 18165.32 56.47 52670.86 88888.00 2007-01-02 09:29:01.408 002 18165.10 56.51 52670.87 88888.00 2007-01-02 09:29:01.908 002 18165.00 56.49 52670.96 88888.00 2007-01-02 09:29:02.408 002 18165.03 56.57 52670.96 88888.00 2007-01-02 09:29:02.908 002 18164.93 56.63 52670.82 88888.00 2007-01-02 09:29:03.408 002 18164.96 56.66 52670.83 88888.00 2007-01-02 09:29:03.908 002 18165.09 56.65 52670.83 88888.00 2007-01-02 09:29:04.408 002 18165.14 56.61 52670.67 88888.00 2007-01-02 09:29:04.908 002 18165.12 56.62 52670.54 88888.00 2007-01-02 09:29:05.408 002 18164.99 56.67 52670.57 88888.00 2007-01-02 09:29:05.908 002 18164.99 56.67 52670.63 88888.00 2007-01-02 09:29:06.408 002 18164.98 56.65 52670.60 88888.00 2007-01-02 09:29:06.908 002 18164.82 56.59 52670.58 88888.00 2007-01-02 09:29:07.408 002 18164.76 56.69 52670.65 88888.00 2007-01-02 09:29:07.908 002 18164.78 56.69 52670.58 88888.00 2007-01-02 09:29:08.408 002 18164.89 56.67 52670.62 88888.00 2007-01-02 09:29:08.908 002 18164.90 56.63 52670.68 88888.00 2007-01-02 09:29:09.408 002 18164.88 56.63 52670.60 88888.00 2007-01-02 09:29:09.908 002 18165.00 56.58 52670.58 88888.00 2007-01-02 09:29:10.408 002 18165.04 56.65 52670.64 88888.00 2007-01-02 09:29:10.908 002 18164.92 56.69 52670.67 88888.00 2007-01-02 09:29:11.408 002 18164.71 56.69 52670.62 88888.00 2007-01-02 09:29:11.908 002 18164.69 56.65 52670.61 88888.00 2007-01-02 09:29:12.408 002 18164.78 56.64 52670.53 88888.00 2007-01-02 09:29:12.908 002 18164.82 56.67 52670.63 88888.00 2007-01-02 09:29:13.408 002 18164.80 56.68 52670.59 88888.00 2007-01-02 09:29:13.908 002 18164.79 56.69 52670.47 88888.00 2007-01-02 09:29:14.408 002 18164.74 56.75 52670.52 88888.00 2007-01-02 09:29:14.908 002 18164.74 56.78 52670.57 88888.00 2007-01-02 09:29:15.408 002 18164.63 56.81 52670.62 88888.00 2007-01-02 09:29:15.908 002 18164.60 56.81 52670.68 88888.00 2007-01-02 09:29:16.408 002 18164.73 56.85 52670.64 88888.00 2007-01-02 09:29:16.908 002 18164.80 56.90 52670.58 88888.00 2007-01-02 09:29:17.408 002 18164.72 56.84 52670.60 88888.00 2007-01-02 09:29:17.908 002 18164.78 56.85 52670.51 88888.00 2007-01-02 09:29:18.408 002 18164.95 56.91 52670.52 88888.00 2007-01-02 09:29:18.908 002 18164.85 56.91 52670.48 88888.00 2007-01-02 09:29:19.408 002 18164.80 56.91 52670.48 88888.00 2007-01-02 09:29:19.908 002 18164.67 56.88 52670.53 88888.00 2007-01-02 09:29:20.408 002 18164.65 56.91 52670.60 88888.00 2007-01-02 09:29:20.908 002 18164.65 56.92 52670.51 88888.00 2007-01-02 09:29:21.408 002 18164.61 56.98 52670.49 88888.00 2007-01-02 09:29:21.908 002 18164.63 56.88 52670.52 88888.00 2007-01-02 09:29:22.408 002 18164.59 56.82 52670.52 88888.00 2007-01-02 09:29:22.908 002 18164.47 56.85 52670.51 88888.00 2007-01-02 09:29:23.408 002 18164.50 56.89 52670.51 88888.00 2007-01-02 09:29:23.908 002 18164.44 56.85 52670.49 88888.00 2007-01-02 09:29:24.408 002 18164.51 56.76 52670.42 88888.00 2007-01-02 09:29:24.908 002 18164.59 56.74 52670.40 88888.00 2007-01-02 09:29:25.408 002 18164.53 56.81 52670.44 88888.00 2007-01-02 09:29:25.908 002 18164.44 56.77 52670.35 88888.00 2007-01-02 09:29:26.408 002 18164.50 56.82 52670.19 88888.00 2007-01-02 09:29:26.908 002 18164.31 56.91 52670.19 88888.00 2007-01-02 09:29:27.408 002 18164.36 56.98 52670.23 88888.00 2007-01-02 09:29:27.908 002 18164.42 56.89 52670.12 88888.00 2007-01-02 09:29:28.408 002 18164.36 56.83 52670.11 88888.00 2007-01-02 09:29:28.908 002 18164.35 56.85 52670.09 88888.00 2007-01-02 09:29:29.408 002 18164.33 56.92 52670.01 88888.00 2007-01-02 09:29:29.908 002 18164.34 56.94 52670.07 88888.00 2007-01-02 09:29:30.408 002 18164.41 56.89 52670.10 88888.00 2007-01-02 09:29:30.908 002 18164.44 56.92 52669.94 88888.00 2007-01-02 09:29:31.408 002 18164.57 56.87 52669.90 88888.00 2007-01-02 09:29:31.908 002 18164.53 56.79 52669.90 88888.00 2007-01-02 09:29:32.408 002 18164.53 56.86 52669.94 88888.00 2007-01-02 09:29:32.908 002 18164.56 56.80 52669.96 88888.00 2007-01-02 09:29:33.408 002 18164.57 56.79 52669.96 88888.00 2007-01-02 09:29:33.908 002 18164.48 56.82 52669.95 88888.00 2007-01-02 09:29:34.408 002 18164.56 56.89 52669.96 88888.00 2007-01-02 09:29:34.908 002 18164.49 56.78 52670.03 88888.00 2007-01-02 09:29:35.408 002 18164.34 56.59 52669.95 88888.00 2007-01-02 09:29:35.908 002 18164.26 56.54 52669.95 88888.00 2007-01-02 09:29:36.408 002 18164.24 56.54 52669.83 88888.00 2007-01-02 09:29:36.908 002 18164.18 56.52 52669.84 88888.00 2007-01-02 09:29:37.408 002 18164.13 56.55 52669.87 88888.00 2007-01-02 09:29:37.908 002 18164.27 56.57 52670.01 88888.00 2007-01-02 09:29:38.408 002 18164.12 56.57 52669.99 88888.00 2007-01-02 09:29:38.908 002 18164.11 56.57 52669.95 88888.00 2007-01-02 09:29:39.408 002 18164.19 56.77 52669.88 88888.00 2007-01-02 09:29:39.908 002 18164.24 56.85 52669.91 88888.00 2007-01-02 09:29:40.408 002 18164.15 56.83 52669.93 88888.00 2007-01-02 09:29:40.908 002 18164.15 56.85 52669.79 88888.00 2007-01-02 09:29:41.408 002 18164.13 56.84 52669.66 88888.00 2007-01-02 09:29:41.908 002 18164.08 56.79 52669.60 88888.00 2007-01-02 09:29:42.408 002 18164.05 56.88 52669.64 88888.00 2007-01-02 09:29:42.908 002 18163.98 56.83 52669.73 88888.00 2007-01-02 09:29:43.408 002 18164.00 56.57 52669.61 88888.00 2007-01-02 09:29:43.908 002 18164.04 56.46 52669.63 88888.00 2007-01-02 09:29:44.408 002 18164.03 56.44 52669.67 88888.00 2007-01-02 09:29:44.908 002 18164.09 56.43 52669.69 88888.00 2007-01-02 09:29:45.408 002 18164.05 56.64 52669.70 88888.00 2007-01-02 09:29:45.908 002 18163.94 56.72 52669.48 88888.00 2007-01-02 09:29:46.408 002 18163.86 56.80 52669.32 88888.00 2007-01-02 09:29:46.908 002 18163.73 56.84 52669.54 88888.00 2007-01-02 09:29:47.408 002 18163.92 56.85 52669.63 88888.00 2007-01-02 09:29:47.908 002 18163.90 56.91 52669.60 88888.00 2007-01-02 09:29:48.408 002 18163.70 56.85 52669.67 88888.00 2007-01-02 09:29:48.908 002 18163.66 56.80 52669.76 88888.00 2007-01-02 09:29:49.408 002 18163.64 56.77 52669.84 88888.00 2007-01-02 09:29:49.908 002 18163.73 56.76 52669.83 88888.00 2007-01-02 09:29:50.408 002 18163.70 56.81 52669.71 88888.00 2007-01-02 09:29:50.908 002 18163.68 56.75 52669.68 88888.00 2007-01-02 09:29:51.408 002 18163.62 56.72 52669.72 88888.00 2007-01-02 09:29:51.908 002 18163.60 56.76 52669.65 88888.00 2007-01-02 09:29:52.408 002 18163.62 56.76 52669.67 88888.00 2007-01-02 09:29:52.908 002 18163.54 56.79 52669.67 88888.00 2007-01-02 09:29:53.408 002 18163.54 56.80 52669.58 88888.00 2007-01-02 09:29:53.908 002 18163.44 56.78 52669.52 88888.00 2007-01-02 09:29:54.408 002 18163.51 56.73 52669.45 88888.00 2007-01-02 09:29:54.908 002 18163.46 56.69 52669.52 88888.00 2007-01-02 09:29:55.408 002 18163.44 56.73 52669.35 88888.00 2007-01-02 09:29:55.908 002 18163.37 56.80 52669.35 88888.00 2007-01-02 09:29:56.408 002 18163.39 56.83 52669.40 88888.00 2007-01-02 09:29:56.908 002 18163.49 56.84 52669.43 88888.00 2007-01-02 09:29:57.408 002 18163.20 56.83 52669.49 88888.00 2007-01-02 09:29:57.908 002 18163.18 56.83 52669.54 88888.00 2007-01-02 09:29:58.408 002 18163.15 56.80 52669.58 88888.00 2007-01-02 09:29:58.908 002 18163.30 56.78 52669.57 88888.00 2007-01-02 09:29:59.408 002 18163.39 56.73 52669.52 88888.00 2007-01-02 09:29:59.908 002 18163.37 56.77 52669.48 88888.00 2007-01-02 09:30:00.408 002 18163.37 56.92 52669.42 88888.00 2007-01-02 09:30:00.908 002 18163.40 56.89 52669.51 88888.00 2007-01-02 09:30:01.408 002 18163.39 56.82 52669.48 88888.00 2007-01-02 09:30:01.908 002 18163.35 56.76 52669.33 88888.00 2007-01-02 09:30:02.408 002 18163.36 56.79 52669.43 88888.00 2007-01-02 09:30:02.908 002 18163.38 56.82 52669.38 88888.00 2007-01-02 09:30:03.408 002 18163.24 56.86 52669.40 88888.00 2007-01-02 09:30:03.908 002 18163.17 56.89 52669.34 88888.00 2007-01-02 09:30:04.408 002 18163.19 56.88 52669.40 88888.00 2007-01-02 09:30:04.908 002 18163.25 56.82 52669.30 88888.00 2007-01-02 09:30:05.408 002 18163.25 56.84 52669.26 88888.00 2007-01-02 09:30:05.908 002 18163.08 56.90 52669.18 88888.00 2007-01-02 09:30:06.408 002 18163.10 56.94 52669.05 88888.00 2007-01-02 09:30:06.908 002 18163.20 56.92 52669.25 88888.00 2007-01-02 09:30:07.408 002 18163.24 56.85 52669.34 88888.00 2007-01-02 09:30:07.908 002 18163.19 56.86 52669.23 88888.00 2007-01-02 09:30:08.408 002 18163.25 56.83 52669.22 88888.00 2007-01-02 09:30:08.908 002 18163.26 56.84 52669.31 88888.00 2007-01-02 09:30:09.408 002 18163.24 56.75 52669.34 88888.00 2007-01-02 09:30:09.908 002 18163.26 56.69 52669.30 88888.00 2007-01-02 09:30:10.408 002 18163.17 56.68 52669.17 88888.00 2007-01-02 09:30:10.908 002 18163.16 56.74 52669.07 88888.00 2007-01-02 09:30:11.408 002 18163.22 56.83 52669.08 88888.00 2007-01-02 09:30:11.908 002 18163.25 56.87 52669.15 88888.00 2007-01-02 09:30:12.408 002 18163.19 56.92 52669.14 88888.00 2007-01-02 09:30:12.908 002 18163.19 56.95 52669.12 88888.00 2007-01-02 09:30:13.408 002 18163.14 56.88 52669.18 88888.00 2007-01-02 09:30:13.908 002 18163.09 56.88 52669.14 88888.00 2007-01-02 09:30:14.408 002 18163.24 56.92 52669.15 88888.00 2007-01-02 09:30:14.908 002 18163.11 56.94 52669.17 88888.00 2007-01-02 09:30:15.408 002 18163.01 56.95 52669.15 88888.00 2007-01-02 09:30:15.908 002 18163.10 56.94 52669.17 88888.00 2007-01-02 09:30:16.408 002 18163.07 56.91 52669.21 88888.00 2007-01-02 09:30:16.908 002 18163.03 56.87 52669.17 88888.00 2007-01-02 09:30:17.408 002 18162.97 56.91 52669.24 88888.00 2007-01-02 09:30:17.908 002 18162.97 56.90 52669.19 88888.00 2007-01-02 09:30:18.408 002 18163.09 56.87 52669.24 88888.00 2007-01-02 09:30:18.908 002 18163.03 56.90 52669.05 88888.00 2007-01-02 09:30:19.408 002 18162.94 56.92 52668.95 88888.00 2007-01-02 09:30:19.908 002 18162.95 56.91 52668.99 88888.00 2007-01-02 09:30:20.408 002 18163.13 56.81 52668.99 88888.00 2007-01-02 09:30:20.908 002 18163.25 56.79 52668.85 88888.00 2007-01-02 09:30:21.408 002 18163.19 56.81 52668.83 88888.00 2007-01-02 09:30:21.908 002 18163.17 56.83 52668.94 88888.00 2007-01-02 09:30:22.408 002 18163.18 56.86 52668.99 88888.00 2007-01-02 09:30:22.908 002 18163.15 56.87 52669.07 88888.00 2007-01-02 09:30:23.408 002 18163.14 56.86 52669.02 88888.00 2007-01-02 09:30:23.908 002 18163.20 56.88 52669.03 88888.00 2007-01-02 09:30:24.408 002 18163.14 56.84 52668.95 88888.00 2007-01-02 09:30:24.908 002 18163.11 56.84 52668.90 88888.00 2007-01-02 09:30:25.408 002 18162.96 56.87 52668.90 88888.00 2007-01-02 09:30:25.908 002 18162.96 56.86 52668.89 88888.00 2007-01-02 09:30:26.408 002 18162.98 56.78 52668.87 88888.00 2007-01-02 09:30:26.908 002 18162.97 56.85 52668.82 88888.00 2007-01-02 09:30:27.408 002 18162.99 56.94 52668.67 88888.00 2007-01-02 09:30:27.908 002 18163.04 56.96 52668.67 88888.00 2007-01-02 09:30:28.408 002 18162.99 56.92 52668.60 88888.00 2007-01-02 09:30:28.908 002 18162.92 56.85 52668.52 88888.00 2007-01-02 09:30:29.408 002 18162.89 56.76 52668.70 88888.00 2007-01-02 09:30:29.908 002 18162.94 56.80 52668.80 88888.00 2007-01-02 09:30:30.408 002 18162.94 56.83 52668.72 88888.00 2007-01-02 09:30:30.908 002 18163.10 56.84 52668.63 88888.00 2007-01-02 09:30:31.408 002 18163.15 56.82 52668.44 88888.00 2007-01-02 09:30:31.908 002 18163.09 56.79 52668.47 88888.00 2007-01-02 09:30:32.408 002 18163.09 56.79 52668.50 88888.00 2007-01-02 09:30:32.908 002 18163.04 56.80 52668.61 88888.00 2007-01-02 09:30:33.408 002 18163.05 56.85 52668.67 88888.00 2007-01-02 09:30:33.908 002 18162.93 56.91 52668.63 88888.00 2007-01-02 09:30:34.408 002 18162.99 56.92 52668.51 88888.00 2007-01-02 09:30:34.908 002 18162.97 56.95 52668.49 88888.00 2007-01-02 09:30:35.408 002 18162.87 57.00 52668.59 88888.00 2007-01-02 09:30:35.908 002 18162.75 57.02 52668.52 88888.00 2007-01-02 09:30:36.408 002 18162.86 57.04 52668.49 88888.00 2007-01-02 09:30:36.908 002 18162.84 57.04 52668.56 88888.00 2007-01-02 09:30:37.408 002 18162.88 56.85 52668.63 88888.00 2007-01-02 09:30:37.908 002 18162.92 56.73 52668.73 88888.00 2007-01-02 09:30:38.408 002 18162.95 56.71 52668.68 88888.00 2007-01-02 09:30:38.908 002 18162.81 56.71 52668.73 88888.00 2007-01-02 09:30:39.408 002 18162.82 56.73 52668.70 88888.00 2007-01-02 09:30:39.908 002 18162.79 56.75 52668.72 88888.00 2007-01-02 09:30:40.408 002 18162.74 56.82 52668.76 88888.00 2007-01-02 09:30:40.908 002 18162.86 56.76 52668.64 88888.00 2007-01-02 09:30:41.408 002 18162.83 56.71 52668.60 88888.00 2007-01-02 09:30:41.908 002 18162.76 56.71 52668.68 88888.00 2007-01-02 09:30:42.408 002 18162.73 56.61 52668.70 88888.00 2007-01-02 09:30:42.908 002 18162.60 56.61 52668.55 88888.00 2007-01-02 09:30:43.408 002 18162.51 56.68 52668.59 88888.00 2007-01-02 09:30:43.908 002 18162.57 56.81 52668.56 88888.00 2007-01-02 09:30:44.408 002 18162.41 57.03 52668.50 88888.00 2007-01-02 09:30:44.908 002 18162.55 57.09 52668.48 88888.00 2007-01-02 09:30:45.408 002 18162.65 57.09 52668.54 88888.00 2007-01-02 09:30:45.908 002 18162.57 57.04 52668.54 88888.00 2007-01-02 09:30:46.408 002 18162.59 57.08 52668.51 88888.00 2007-01-02 09:30:46.908 002 18162.45 57.12 52668.41 88888.00 2007-01-02 09:30:47.408 002 18162.46 57.11 52668.28 88888.00 2007-01-02 09:30:47.908 002 18162.51 57.09 52668.22 88888.00 2007-01-02 09:30:48.408 002 18162.48 57.07 52668.29 88888.00 2007-01-02 09:30:48.908 002 18162.39 57.12 52668.28 88888.00 2007-01-02 09:30:49.408 002 18162.30 57.07 52668.26 88888.00 2007-01-02 09:30:49.908 002 18162.33 57.02 52668.24 88888.00 2007-01-02 09:30:50.408 002 18162.32 56.94 52668.27 88888.00 2007-01-02 09:30:50.908 002 18162.32 56.97 52668.25 88888.00 2007-01-02 09:30:51.408 002 18162.33 57.00 52668.29 88888.00 2007-01-02 09:30:51.908 002 18162.18 57.00 52668.29 88888.00 2007-01-02 09:30:52.408 002 18162.34 57.04 52668.26 88888.00 2007-01-02 09:30:52.908 002 18162.39 57.08 52668.28 88888.00 2007-01-02 09:30:53.408 002 18162.45 57.05 52668.26 88888.00 2007-01-02 09:30:53.908 002 18162.37 57.12 52668.20 88888.00 2007-01-02 09:30:54.408 002 18162.25 57.19 52668.15 88888.00 2007-01-02 09:30:54.908 002 18162.23 57.17 52668.13 88888.00 2007-01-02 09:30:55.408 002 18162.29 57.17 52668.01 88888.00 2007-01-02 09:30:55.908 002 18162.25 57.24 52667.94 88888.00 2007-01-02 09:30:56.408 002 18162.41 57.28 52667.95 88888.00 2007-01-02 09:30:56.908 002 18162.43 57.18 52668.04 88888.00 2007-01-02 09:30:57.408 002 18162.39 57.13 52667.89 88888.00 2007-01-02 09:30:57.908 002 18162.39 57.04 52667.90 88888.00 2007-01-02 09:30:58.408 002 18162.42 57.10 52667.98 88888.00 2007-01-02 09:30:58.908 002 18162.35 57.14 52667.97 88888.00 2007-01-02 09:30:59.408 002 18162.34 57.12 52667.99 88888.00 2007-01-02 09:30:59.908 002 18162.39 57.17 52667.96 88888.00 2007-01-02 09:31:00.408 002 18162.45 57.21 52667.95 88888.00 2007-01-02 09:31:00.908 002 18162.38 57.22 52667.97 88888.00 2007-01-02 09:31:01.408 002 18162.33 57.18 52667.81 88888.00 2007-01-02 09:31:01.908 002 18162.29 57.25 52667.70 88888.00 2007-01-02 09:31:02.408 002 18162.24 57.25 52667.68 88888.00 2007-01-02 09:31:02.908 002 18162.16 57.25 52667.62 88888.00 2007-01-02 09:31:03.408 002 18162.02 57.32 52667.57 88888.00 2007-01-02 09:31:03.908 002 18162.02 57.29 52667.55 88888.00 2007-01-02 09:31:04.408 002 18162.08 57.15 52667.52 88888.00 2007-01-02 09:31:04.908 002 18162.08 57.15 52667.54 88888.00 2007-01-02 09:31:05.408 002 18162.07 57.11 52667.62 88888.00 2007-01-02 09:31:05.908 002 18162.03 57.13 52667.68 88888.00 2007-01-02 09:31:06.408 002 18161.95 57.22 52667.78 88888.00 2007-01-02 09:31:06.908 002 18162.13 57.26 52667.71 88888.00 2007-01-02 09:31:07.408 002 18162.13 57.35 52667.66 88888.00 2007-01-02 09:31:07.908 002 18162.17 57.35 52667.71 88888.00 2007-01-02 09:31:08.408 002 18162.16 57.29 52667.69 88888.00 2007-01-02 09:31:08.908 002 18162.00 57.32 52667.63 88888.00 2007-01-02 09:31:09.408 002 18161.94 57.35 52667.64 88888.00 2007-01-02 09:31:09.908 002 18161.91 57.36 52667.52 88888.00 2007-01-02 09:31:10.408 002 18161.89 57.40 52667.57 88888.00 2007-01-02 09:31:10.908 002 18161.99 57.45 52667.46 88888.00 2007-01-02 09:31:11.408 002 18161.92 57.42 52667.38 88888.00 2007-01-02 09:31:11.908 002 18161.90 57.48 52667.38 88888.00 2007-01-02 09:31:12.408 002 18161.75 57.63 52667.36 88888.00 2007-01-02 09:31:12.908 002 18161.69 57.62 52667.36 88888.00 2007-01-02 09:31:13.408 002 18161.69 57.66 52667.43 88888.00 2007-01-02 09:31:13.908 002 18161.64 57.67 52667.46 88888.00 2007-01-02 09:31:14.408 002 18161.58 57.68 52667.40 88888.00 2007-01-02 09:31:14.908 002 18161.55 57.55 52667.20 88888.00 2007-01-02 09:31:15.408 002 18161.45 57.55 52667.21 88888.00 2007-01-02 09:31:15.908 002 18161.58 57.56 52667.20 88888.00 2007-01-02 09:31:16.408 002 18161.66 57.62 52667.22 88888.00 2007-01-02 09:31:16.908 002 18161.58 57.67 52667.24 88888.00 2007-01-02 09:31:17.408 002 18161.69 57.61 52667.28 88888.00 2007-01-02 09:31:17.908 002 18161.65 57.69 52667.15 88888.00 2007-01-02 09:31:18.408 002 18161.53 57.76 52667.08 88888.00 2007-01-02 09:31:18.908 002 18161.44 57.81 52667.15 88888.00 2007-01-02 09:31:19.408 002 18161.37 57.87 52667.19 88888.00 2007-01-02 09:31:19.908 002 18161.49 57.86 52667.15 88888.00 2007-01-02 09:31:20.408 002 18161.45 57.83 52667.14 88888.00 2007-01-02 09:31:20.908 002 18161.48 57.83 52667.10 88888.00 2007-01-02 09:31:21.408 002 18161.51 57.88 52667.00 88888.00 2007-01-02 09:31:21.908 002 18161.38 57.96 52666.98 88888.00 2007-01-02 09:31:22.408 002 18161.47 58.02 52666.94 88888.00 2007-01-02 09:31:22.908 002 18161.52 58.03 52666.94 88888.00 2007-01-02 09:31:23.408 002 18161.51 58.03 52666.91 88888.00 2007-01-02 09:31:23.908 002 18161.46 58.03 52666.88 88888.00 2007-01-02 09:31:24.408 002 18161.68 57.97 52666.86 88888.00 2007-01-02 09:31:24.908 002 18162.50 57.96 52666.87 88888.00 2007-01-02 09:31:25.408 002 18162.77 58.00 52666.96 88888.00 2007-01-02 09:31:25.908 002 18162.67 58.02 52666.88 88888.00 2007-01-02 09:31:26.408 002 18162.65 58.00 52666.82 88888.00 2007-01-02 09:31:26.908 002 18162.21 57.91 52666.90 88888.00 2007-01-02 09:31:27.408 002 18161.63 57.89 52666.78 88888.00 2007-01-02 09:31:27.908 002 18161.40 57.96 52666.66 88888.00 2007-01-02 09:31:28.408 002 18161.31 57.92 52666.62 88888.00 2007-01-02 09:31:28.908 002 18161.19 57.87 52666.80 88888.00 2007-01-02 09:31:29.408 002 18161.24 57.89 52666.89 88888.00 2007-01-02 09:31:29.908 002 18161.35 57.94 52666.88 88888.00 2007-01-02 09:31:30.408 002 18161.35 58.12 52666.91 88888.00 2007-01-02 09:31:30.908 002 18161.30 58.45 52666.94 88888.00 2007-01-02 09:31:31.408 002 18161.21 58.56 52666.93 88888.00 2007-01-02 09:31:31.908 002 18161.25 58.56 52666.79 88888.00 2007-01-02 09:31:32.408 002 18161.23 58.59 52666.75 88888.00 2007-01-02 09:31:32.908 002 18161.15 58.57 52666.76 88888.00 2007-01-02 09:31:33.408 002 18161.24 58.57 52666.62 88888.00 2007-01-02 09:31:33.908 002 18161.34 58.59 52666.64 88888.00 2007-01-02 09:31:34.408 002 18161.27 58.57 52666.69 88888.00 2007-01-02 09:31:34.908 002 18161.26 58.63 52666.71 88888.00 2007-01-02 09:31:35.408 002 18161.34 58.71 52666.64 88888.00 2007-01-02 09:31:35.908 002 18161.45 58.76 52666.54 88888.00 2007-01-02 09:31:36.408 002 18161.42 58.67 52666.54 88888.00 2007-01-02 09:31:36.908 002 18161.34 58.63 52666.75 88888.00 2007-01-02 09:31:37.408 002 18161.41 58.72 52666.81 88888.00 2007-01-02 09:31:37.908 002 18161.37 58.79 52666.65 88888.00 2007-01-02 09:31:38.408 002 18161.37 58.78 52666.63 88888.00 2007-01-02 09:31:38.908 002 18161.37 58.73 52666.58 88888.00 2007-01-02 09:31:39.408 002 18161.18 58.78 52666.54 88888.00 2007-01-02 09:31:39.908 002 18161.19 58.76 52666.55 88888.00 2007-01-02 09:31:40.408 002 18161.27 58.77 52666.55 88888.00 2007-01-02 09:31:40.908 002 18161.46 58.78 52666.50 88888.00 2007-01-02 09:31:41.408 002 18161.46 58.80 52666.47 88888.00 2007-01-02 09:31:41.908 002 18161.21 58.84 52666.47 88888.00 2007-01-02 09:31:42.408 002 18161.21 58.83 52666.52 88888.00 2007-01-02 09:31:42.908 002 18161.35 58.81 52666.57 88888.00 2007-01-02 09:31:43.408 002 18161.40 58.76 52666.66 88888.00 2007-01-02 09:31:43.908 002 18161.41 58.83 52666.61 88888.00 2007-01-02 09:31:44.408 002 18161.36 58.80 52666.51 88888.00 2007-01-02 09:31:44.908 002 18161.29 58.78 52666.56 88888.00 2007-01-02 09:31:45.408 002 18161.23 58.88 52666.54 88888.00 2007-01-02 09:31:45.908 002 18161.24 58.89 52666.53 88888.00 2007-01-02 09:31:46.408 002 18161.30 58.86 52666.53 88888.00 2007-01-02 09:31:46.908 002 18161.27 58.81 52666.45 88888.00 2007-01-02 09:31:47.408 002 18161.25 58.81 52666.50 88888.00 2007-01-02 09:31:47.908 002 18161.24 58.83 52666.51 88888.00 2007-01-02 09:31:48.408 002 18161.25 58.84 52666.55 88888.00 2007-01-02 09:31:48.908 002 18161.33 58.82 52666.54 88888.00 2007-01-02 09:31:49.408 002 18161.42 58.85 52666.58 88888.00 2007-01-02 09:31:49.908 002 18161.34 58.86 52666.52 88888.00 2007-01-02 09:31:50.408 002 18161.32 58.88 52666.47 88888.00 2007-01-02 09:31:50.908 002 18161.29 58.87 52666.47 88888.00 2007-01-02 09:31:51.408 002 18161.33 58.95 52666.47 88888.00 2007-01-02 09:31:51.908 002 18161.23 58.95 52666.46 88888.00 2007-01-02 09:31:52.408 002 18161.31 58.97 52666.41 88888.00 2007-01-02 09:31:52.908 002 18161.42 59.01 52666.43 88888.00 2007-01-02 09:31:53.408 002 18161.36 59.07 52666.53 88888.00 2007-01-02 09:31:53.908 002 18161.37 59.09 52666.58 88888.00 2007-01-02 09:31:54.408 002 18161.16 59.06 52666.45 88888.00 2007-01-02 09:31:54.908 002 18161.18 59.12 52666.32 88888.00 2007-01-02 09:31:55.408 002 18161.25 59.23 52666.41 88888.00 2007-01-02 09:31:55.908 002 18161.15 59.20 52666.42 88888.00 2007-01-02 09:31:56.408 002 18161.11 59.22 52666.38 88888.00 2007-01-02 09:31:56.908 002 18161.18 59.21 52666.36 88888.00 2007-01-02 09:31:57.408 002 18161.14 58.94 52666.43 88888.00 2007-01-02 09:31:57.908 002 18161.11 58.83 52666.43 88888.00 2007-01-02 09:31:58.408 002 18161.15 58.89 52666.39 88888.00 2007-01-02 09:31:58.908 002 18161.09 58.98 52666.35 88888.00 2007-01-02 09:31:59.408 002 18161.15 59.23 52666.35 88888.00 2007-01-02 09:31:59.908 002 18161.22 59.31 52666.36 88888.00 2007-01-02 09:32:00.408 002 18161.10 59.30 52666.35 88888.00 2007-01-02 09:32:00.908 002 18161.02 59.29 52666.33 88888.00 2007-01-02 09:32:01.408 002 18161.04 59.37 52666.39 88888.00 2007-01-02 09:32:01.908 002 18160.98 59.39 52666.45 88888.00 2007-01-02 09:32:02.408 002 18160.92 59.36 52666.36 88888.00 2007-01-02 09:32:02.908 002 18160.99 59.40 52666.35 88888.00 2007-01-02 09:32:03.408 002 18161.03 59.47 52666.36 88888.00 2007-01-02 09:32:03.908 002 18160.94 59.51 52666.43 88888.00 2007-01-02 09:32:04.408 002 18160.93 59.58 52666.47 88888.00 2007-01-02 09:32:04.908 002 18160.87 59.64 52666.43 88888.00 2007-01-02 09:32:05.408 002 18160.81 59.66 52666.39 88888.00 2007-01-02 09:32:05.908 002 18160.91 59.63 52666.34 88888.00 2007-01-02 09:32:06.408 002 18160.96 59.68 52666.38 88888.00 2007-01-02 09:32:06.908 002 18160.98 59.75 52666.47 88888.00 2007-01-02 09:32:07.408 002 18161.09 59.76 52666.42 88888.00 2007-01-02 09:32:07.908 002 18161.00 59.68 52666.30 88888.00 2007-01-02 09:32:08.408 002 18160.99 59.43 52666.32 88888.00 2007-01-02 09:32:08.908 002 18161.01 59.47 52666.29 88888.00 2007-01-02 09:32:09.408 002 18160.99 59.59 52666.25 88888.00 2007-01-02 09:32:09.908 002 18160.88 59.54 52666.19 88888.00 2007-01-02 09:32:10.408 002 18160.82 59.64 52666.22 88888.00 2007-01-02 09:32:10.908 002 18160.92 59.55 52666.23 88888.00 2007-01-02 09:32:11.408 002 18160.86 59.48 52666.21 88888.00 2007-01-02 09:32:11.908 002 18160.71 59.54 52666.12 88888.00 2007-01-02 09:32:12.408 002 18160.75 59.55 52666.09 88888.00 2007-01-02 09:32:12.908 002 18160.87 59.51 52666.17 88888.00 2007-01-02 09:32:13.408 002 18160.82 59.45 52666.12 88888.00 2007-01-02 09:32:13.908 002 18160.77 59.55 52666.10 88888.00 2007-01-02 09:32:14.408 002 18160.79 59.81 52666.03 88888.00 2007-01-02 09:32:14.908 002 18160.83 59.95 52666.05 88888.00 2007-01-02 09:32:15.408 002 18160.82 59.98 52665.95 88888.00 2007-01-02 09:32:15.908 002 18160.62 60.02 52665.95 88888.00 2007-01-02 09:32:16.408 002 18160.66 60.00 52666.00 88888.00 2007-01-02 09:32:16.908 002 18160.61 60.00 52666.05 88888.00 2007-01-02 09:32:17.408 002 18160.76 60.06 52666.11 88888.00 2007-01-02 09:32:17.908 002 18160.72 60.05 52665.98 88888.00 2007-01-02 09:32:18.408 002 18160.72 60.00 52665.93 88888.00 2007-01-02 09:32:18.908 002 18160.79 60.00 52665.95 88888.00 2007-01-02 09:32:19.408 002 18160.82 60.01 52665.98 88888.00 2007-01-02 09:32:19.908 002 18160.79 60.03 52666.08 88888.00 2007-01-02 09:32:20.408 002 18160.72 59.98 52666.16 88888.00 2007-01-02 09:32:20.908 002 18160.67 59.88 52666.00 88888.00 2007-01-02 09:32:21.408 002 18160.66 60.00 52666.00 88888.00 2007-01-02 09:32:21.908 002 18160.83 60.07 52665.97 88888.00 2007-01-02 09:32:22.408 002 18160.83 60.17 52665.96 88888.00 2007-01-02 09:32:22.908 002 18160.85 60.29 52665.87 88888.00 2007-01-02 09:32:23.408 002 18160.76 60.29 52665.86 88888.00 2007-01-02 09:32:23.908 002 18160.78 60.31 52665.94 88888.00 2007-01-02 09:32:24.408 002 18160.70 60.30 52665.84 88888.00 2007-01-02 09:32:24.908 002 18160.57 60.29 52665.84 88888.00 2007-01-02 09:32:25.408 002 18160.75 60.35 52666.00 88888.00 2007-01-02 09:32:25.908 002 18160.61 60.41 52665.90 88888.00 2007-01-02 09:32:26.408 002 18160.64 60.39 52665.75 88888.00 2007-01-02 09:32:26.908 002 18160.58 60.33 52665.75 88888.00 2007-01-02 09:32:27.408 002 18160.57 60.43 52665.85 88888.00 2007-01-02 09:32:27.908 002 18160.60 60.52 52665.84 88888.00 2007-01-02 09:32:28.408 002 18160.58 60.57 52665.75 88888.00 2007-01-02 09:32:28.908 002 18160.48 60.57 52665.93 88888.00 2007-01-02 09:32:29.408 002 18160.66 60.54 52665.89 88888.00 2007-01-02 09:32:29.908 002 18160.62 60.55 52665.93 88888.00 2007-01-02 09:32:30.408 002 18160.51 60.59 52666.04 88888.00 2007-01-02 09:32:30.908 002 18160.53 60.63 52666.00 88888.00 2007-01-02 09:32:31.408 002 18160.47 60.68 52666.00 88888.00 2007-01-02 09:32:31.908 002 18160.48 60.63 52665.93 88888.00 2007-01-02 09:32:32.408 002 18160.55 60.58 52665.73 88888.00 2007-01-02 09:32:32.908 002 18160.49 60.70 52665.73 88888.00 2007-01-02 09:32:33.408 002 18160.57 60.80 52665.70 88888.00 2007-01-02 09:32:33.908 002 18160.67 60.80 52665.62 88888.00 2007-01-02 09:32:34.408 002 18160.59 60.73 52665.52 88888.00 2007-01-02 09:32:34.908 002 18160.49 60.85 52665.53 88888.00 2007-01-02 09:32:35.408 002 18160.60 60.95 52665.51 88888.00 2007-01-02 09:32:35.908 002 18160.67 60.92 52665.46 88888.00 2007-01-02 09:32:36.408 002 18160.73 60.81 52665.52 88888.00 2007-01-02 09:32:36.908 002 18160.68 60.71 52665.60 88888.00 2007-01-02 09:32:37.408 002 18160.69 60.73 52665.64 88888.00 2007-01-02 09:32:37.908 002 18160.73 60.75 52665.70 88888.00 2007-01-02 09:32:38.408 002 18160.65 60.83 52665.63 88888.00 2007-01-02 09:32:38.908 002 18160.66 60.90 52665.57 88888.00 2007-01-02 09:32:39.408 002 18160.77 60.97 52665.60 88888.00 2007-01-02 09:32:39.908 002 18160.66 60.97 52665.59 88888.00 2007-01-02 09:32:40.408 002 18160.56 61.01 52665.52 88888.00 2007-01-02 09:32:40.908 002 18160.75 61.05 52665.49 88888.00 2007-01-02 09:32:41.408 002 18160.73 61.03 52665.48 88888.00 2007-01-02 09:32:41.908 002 18160.73 60.94 52665.46 88888.00 2007-01-02 09:32:42.408 002 18160.67 61.05 52665.43 88888.00 2007-01-02 09:32:42.908 002 18160.67 61.18 52665.50 88888.00 2007-01-02 09:32:43.408 002 18160.75 61.20 52665.52 88888.00 2007-01-02 09:32:43.908 002 18160.62 61.22 52665.46 88888.00 2007-01-02 09:32:44.408 002 18160.57 61.20 52665.53 88888.00 2007-01-02 09:32:44.908 002 18160.56 61.24 52665.54 88888.00 2007-01-02 09:32:45.408 002 18160.57 61.22 52665.47 88888.00 2007-01-02 09:32:45.908 002 18160.50 61.26 52665.36 88888.00 2007-01-02 09:32:46.408 002 18160.47 61.25 52665.39 88888.00 2007-01-02 09:32:46.908 002 18160.59 61.29 52665.51 88888.00 2007-01-02 09:32:47.408 002 18160.56 61.21 52665.55 88888.00 2007-01-02 09:32:47.908 002 18160.49 61.26 52665.51 88888.00 2007-01-02 09:32:48.408 002 18160.47 61.26 52665.53 88888.00 2007-01-02 09:32:48.908 002 18160.36 61.32 52665.48 88888.00 2007-01-02 09:32:49.408 002 18160.39 61.39 52665.40 88888.00 2007-01-02 09:32:49.908 002 18160.50 61.36 52665.30 88888.00 2007-01-02 09:32:50.408 002 18160.60 61.30 52665.39 88888.00 2007-01-02 09:32:50.908 002 18160.65 61.30 52665.50 88888.00 2007-01-02 09:32:51.408 002 18160.53 61.31 52665.43 88888.00 2007-01-02 09:32:51.908 002 18160.54 61.29 52665.48 88888.00 2007-01-02 09:32:52.408 002 18160.55 61.19 52665.49 88888.00 2007-01-02 09:32:52.908 002 18160.51 61.25 52665.53 88888.00 2007-01-02 09:32:53.408 002 18160.48 61.37 52665.36 88888.00 2007-01-02 09:32:53.908 002 18160.53 61.36 52665.26 88888.00 2007-01-02 09:32:54.408 002 18160.60 61.35 52665.34 88888.00 2007-01-02 09:32:54.908 002 18160.51 61.38 52665.35 88888.00 2007-01-02 09:32:55.408 002 18160.39 61.43 52665.35 88888.00 2007-01-02 09:32:55.908 002 18160.54 61.40 52665.31 88888.00 2007-01-02 09:32:56.408 002 18160.67 61.37 52665.31 88888.00 2007-01-02 09:32:56.908 002 18160.47 61.32 52665.27 88888.00 2007-01-02 09:32:57.408 002 18160.57 61.30 52665.25 88888.00 2007-01-02 09:32:57.908 002 18160.51 61.25 52665.27 88888.00 2007-01-02 09:32:58.408 002 18160.58 61.21 52665.26 88888.00 2007-01-02 09:32:58.908 002 18160.66 61.33 52665.24 88888.00 2007-01-02 09:32:59.408 002 18160.60 61.40 52665.29 88888.00 2007-01-02 09:32:59.908 002 18160.60 61.47 52665.37 88888.00 2007-01-02 09:33:00.408 002 18160.73 61.45 52665.34 88888.00 2007-01-02 09:33:00.908 002 18160.76 61.40 52665.25 88888.00 2007-01-02 09:33:01.408 002 18160.69 61.39 52665.22 88888.00 2007-01-02 09:33:01.908 002 18160.75 61.43 52665.25 88888.00 2007-01-02 09:33:02.408 002 18160.81 61.45 52665.20 88888.00 2007-01-02 09:33:02.908 002 18160.81 61.40 52665.18 88888.00 2007-01-02 09:33:03.408 002 18160.77 61.44 52665.13 88888.00 2007-01-02 09:33:03.908 002 18160.72 61.34 52665.14 88888.00 2007-01-02 09:33:04.408 002 18160.72 61.14 52665.12 88888.00 2007-01-02 09:33:04.908 002 18160.86 61.15 52665.14 88888.00 2007-01-02 09:33:05.408 002 18161.02 61.22 52665.17 88888.00 2007-01-02 09:33:05.908 002 18161.01 61.18 52665.17 88888.00 2007-01-02 09:33:06.408 002 18160.97 61.35 52665.14 88888.00 2007-01-02 09:33:06.908 002 18161.01 61.48 52665.28 88888.00 2007-01-02 09:33:07.408 002 18160.82 61.47 52665.29 88888.00 2007-01-02 09:33:07.908 002 18160.70 61.44 52665.27 88888.00 2007-01-02 09:33:08.405 002 18160.75 61.46 52665.31 88888.00 2007-01-02 09:33:08.905 002 18160.85 61.43 52665.20 88888.00 2007-01-02 09:33:09.405 002 18160.71 61.46 52665.20 88888.00 2007-01-02 09:33:09.905 002 18160.60 61.49 52665.26 88888.00 2007-01-02 09:33:10.405 002 18160.55 61.53 52665.24 88888.00 2007-01-02 09:33:10.905 002 18160.51 61.51 52665.32 88888.00 2007-01-02 09:33:11.405 002 18160.45 61.52 52665.36 88888.00 2007-01-02 09:33:11.905 002 18160.50 61.54 52665.34 88888.00 2007-01-02 09:33:12.405 002 18160.50 61.51 52665.35 88888.00 2007-01-02 09:33:12.905 002 18160.46 61.51 52665.31 88888.00 2007-01-02 09:33:13.405 002 18160.45 61.64 52665.30 88888.00 2007-01-02 09:33:13.905 002 18160.54 61.70 52665.35 88888.00 2007-01-02 09:33:14.405 002 18160.48 61.74 52665.36 88888.00 2007-01-02 09:33:14.905 002 18160.45 61.67 52665.51 88888.00 2007-01-02 09:33:15.405 002 18160.50 61.75 52665.43 88888.00 2007-01-02 09:33:15.905 002 18160.66 61.81 52665.30 88888.00 2007-01-02 09:33:16.405 002 18160.50 61.73 52665.26 88888.00 2007-01-02 09:33:16.905 002 18160.44 61.78 52665.19 88888.00 2007-01-02 09:33:17.405 002 18160.36 61.86 52665.27 88888.00 2007-01-02 09:33:17.905 002 18160.44 61.83 52665.27 88888.00 2007-01-02 09:33:18.405 002 18160.45 61.83 52665.18 88888.00 2007-01-02 09:33:18.905 002 18160.48 61.78 52665.15 88888.00 2007-01-02 09:33:19.405 002 18160.26 61.74 52665.14 88888.00 2007-01-02 09:33:19.905 002 18160.29 61.71 52665.09 88888.00 2007-01-02 09:33:20.405 002 18160.34 61.71 52665.12 88888.00 2007-01-02 09:33:20.905 002 18160.35 61.78 52665.23 88888.00 2007-01-02 09:33:21.405 002 18160.31 61.75 52665.35 88888.00 2007-01-02 09:33:21.905 002 18160.37 61.73 52665.38 88888.00 2007-01-02 09:33:22.405 002 18160.34 61.77 52665.39 88888.00 2007-01-02 09:33:22.905 002 18160.44 61.76 52665.47 88888.00 2007-01-02 09:33:23.405 002 18160.39 61.72 52665.40 88888.00 2007-01-02 09:33:23.905 002 18160.31 61.71 52665.30 88888.00 2007-01-02 09:33:24.405 002 18160.37 61.79 52665.34 88888.00 2007-01-02 09:33:24.905 002 18160.44 61.76 52665.32 88888.00 2007-01-02 09:33:25.405 002 18160.40 61.66 52665.24 88888.00 2007-01-02 09:33:25.905 002 18160.40 61.62 52665.20 88888.00 2007-01-02 09:33:26.405 002 18160.42 61.70 52665.24 88888.00 2007-01-02 09:33:26.905 002 18160.55 61.71 52665.28 88888.00 2007-01-02 09:33:27.405 002 18160.51 61.77 52665.27 88888.00 2007-01-02 09:33:27.905 002 18160.48 61.75 52665.27 88888.00 2007-01-02 09:33:28.405 002 18160.48 61.75 52665.25 88888.00 2007-01-02 09:33:28.905 002 18160.46 61.76 52665.14 88888.00 2007-01-02 09:33:29.405 002 18160.43 61.79 52664.99 88888.00 2007-01-02 09:33:29.905 002 18160.40 61.75 52665.00 88888.00 2007-01-02 09:33:30.405 002 18160.35 61.71 52665.04 88888.00 2007-01-02 09:33:30.905 002 18160.29 61.79 52664.93 88888.00 2007-01-02 09:33:31.405 002 18160.35 61.74 52664.92 88888.00 2007-01-02 09:33:31.905 002 18160.40 61.65 52664.93 88888.00 2007-01-02 09:33:32.405 002 18160.40 61.64 52664.79 88888.00 2007-01-02 09:33:32.905 002 18160.50 61.65 52664.81 88888.00 2007-01-02 09:33:33.405 002 18160.55 61.73 52664.88 88888.00 2007-01-02 09:33:33.905 002 18160.44 61.74 52664.93 88888.00 2007-01-02 09:33:34.405 002 18160.47 61.77 52664.85 88888.00 2007-01-02 09:33:34.905 002 18160.51 61.84 52664.80 88888.00 2007-01-02 09:33:35.405 002 18160.53 61.84 52664.85 88888.00 2007-01-02 09:33:35.905 002 18160.39 61.77 52664.82 88888.00 2007-01-02 09:33:36.405 002 18160.42 61.81 52664.81 88888.00 2007-01-02 09:33:36.905 002 18160.50 61.81 52664.81 88888.00 2007-01-02 09:33:37.405 002 18160.42 61.87 52664.99 88888.00 2007-01-02 09:33:37.905 002 18160.28 61.82 52665.00 88888.00 2007-01-02 09:33:38.405 002 18160.27 61.83 52665.00 88888.00 2007-01-02 09:33:38.905 002 18160.23 61.84 52664.97 88888.00 2007-01-02 09:33:39.405 002 18160.15 61.85 52664.97 88888.00 2007-01-02 09:33:39.905 002 18160.21 61.83 52664.96 88888.00 2007-01-02 09:33:40.405 002 18160.25 61.84 52664.88 88888.00 2007-01-02 09:33:40.905 002 18160.12 61.81 52664.97 88888.00 2007-01-02 09:33:41.405 002 18160.06 61.79 52664.92 88888.00 2007-01-02 09:33:41.905 002 18160.13 61.85 52664.84 88888.00 2007-01-02 09:33:42.405 002 18160.13 61.79 52664.88 88888.00 2007-01-02 09:33:42.905 002 18160.01 61.78 52664.96 88888.00 2007-01-02 09:33:43.405 002 18160.06 61.76 52664.89 88888.00 2007-01-02 09:33:43.905 002 18159.99 61.69 52664.79 88888.00 2007-01-02 09:33:44.405 002 18159.86 61.68 52664.85 88888.00 2007-01-02 09:33:44.905 002 18159.89 61.67 52664.94 88888.00 2007-01-02 09:33:45.405 002 18159.93 61.69 52664.88 88888.00 2007-01-02 09:33:45.905 002 18159.95 61.64 52664.82 88888.00 2007-01-02 09:33:46.405 002 18159.88 61.56 52664.79 88888.00 2007-01-02 09:33:46.905 002 18159.80 61.66 52664.66 88888.00 2007-01-02 09:33:47.405 002 18159.90 61.72 52664.66 88888.00 2007-01-02 09:33:47.905 002 18159.74 61.63 52664.74 88888.00 2007-01-02 09:33:48.405 002 18159.83 61.63 52664.72 88888.00 2007-01-02 09:33:48.905 002 18159.74 61.62 52664.72 88888.00 2007-01-02 09:33:49.405 002 18159.78 61.65 52664.66 88888.00 2007-01-02 09:33:49.905 002 18159.75 61.65 52664.55 88888.00 2007-01-02 09:33:50.405 002 18159.70 61.53 52664.58 88888.00 2007-01-02 09:33:50.905 002 18159.77 61.54 52664.51 88888.00 2007-01-02 09:33:51.405 002 18159.77 61.55 52664.45 88888.00 2007-01-02 09:33:51.905 002 18159.78 61.57 52664.50 88888.00 2007-01-02 09:33:52.405 002 18159.80 61.56 52664.38 88888.00 2007-01-02 09:33:52.905 002 18159.83 61.52 52664.25 88888.00 2007-01-02 09:33:53.405 002 18159.80 61.44 52664.30 88888.00 2007-01-02 09:33:53.905 002 18159.83 61.47 52664.37 88888.00 2007-01-02 09:33:54.405 002 18159.78 61.47 52664.50 88888.00 2007-01-02 09:33:54.905 002 18159.60 61.45 52664.62 88888.00 2007-01-02 09:33:55.405 002 18159.52 61.45 52664.69 88888.00 2007-01-02 09:33:55.905 002 18159.56 61.49 52664.60 88888.00 2007-01-02 09:33:56.405 002 18159.50 61.43 52664.60 88888.00 2007-01-02 09:33:56.905 002 18159.57 61.35 52664.54 88888.00 2007-01-02 09:33:57.405 002 18159.61 61.35 52664.35 88888.00 2007-01-02 09:33:57.905 002 18159.57 61.36 52664.26 88888.00 2007-01-02 09:33:58.405 002 18159.62 61.38 52664.36 88888.00 2007-01-02 09:33:58.905 002 18159.63 61.43 52664.30 88888.00 2007-01-02 09:33:59.405 002 18159.60 61.39 52664.30 88888.00 2007-01-02 09:33:59.905 002 18159.59 61.46 52664.42 88888.00 2007-01-02 09:34:00.405 002 18159.62 61.44 52664.41 88888.00 2007-01-02 09:34:00.905 002 18159.67 61.38 52664.39 88888.00 2007-01-02 09:34:01.405 002 18159.72 61.33 52664.26 88888.00 2007-01-02 09:34:01.905 002 18159.69 61.28 52664.27 88888.00 2007-01-02 09:34:02.405 002 18159.69 61.19 52664.30 88888.00 2007-01-02 09:34:02.905 002 18159.73 61.17 52664.36 88888.00 2007-01-02 09:34:03.405 002 18159.78 61.26 52664.42 88888.00 2007-01-02 09:34:03.905 002 18159.78 61.22 52664.49 88888.00 2007-01-02 09:34:04.405 002 18159.79 61.32 52664.49 88888.00 2007-01-02 09:34:04.905 002 18159.79 61.31 52664.47 88888.00 2007-01-02 09:34:05.405 002 18159.78 61.20 52664.38 88888.00 2007-01-02 09:34:05.905 002 18159.77 61.19 52664.35 88888.00 2007-01-02 09:34:06.405 002 18159.83 61.23 52664.34 88888.00 2007-01-02 09:34:06.905 002 18159.70 61.19 52664.27 88888.00 2007-01-02 09:34:07.405 002 18159.56 61.16 52664.16 88888.00 2007-01-02 09:34:07.905 002 18159.60 61.09 52664.10 88888.00 2007-01-02 09:34:08.405 002 18159.69 61.10 52664.01 88888.00 2007-01-02 09:34:08.905 002 18159.62 61.09 52664.02 88888.00 2007-01-02 09:34:09.405 002 18159.60 61.02 52664.07 88888.00 2007-01-02 09:34:09.905 002 18159.49 60.96 52664.03 88888.00 2007-01-02 09:34:10.405 002 18159.55 60.95 52664.03 88888.00 2007-01-02 09:34:10.905 002 18159.58 60.95 52663.97 88888.00 2007-01-02 09:34:11.405 002 18159.51 60.91 52664.07 88888.00 2007-01-02 09:34:11.905 002 18159.46 60.96 52664.09 88888.00 2007-01-02 09:34:12.405 002 18159.45 61.02 52664.16 88888.00 2007-01-02 09:34:12.905 002 18159.27 61.06 52664.11 88888.00 2007-01-02 09:34:13.405 002 18159.24 61.03 52664.07 88888.00 2007-01-02 09:34:13.905 002 18159.29 60.97 52664.00 88888.00 2007-01-02 09:34:14.405 002 18159.21 61.04 52663.98 88888.00 2007-01-02 09:34:14.905 002 18159.14 61.08 52664.11 88888.00 2007-01-02 09:34:15.405 002 18159.19 61.07 52664.04 88888.00 2007-01-02 09:34:15.905 002 18159.26 61.07 52664.09 88888.00 2007-01-02 09:34:16.405 002 18159.04 61.14 52664.20 88888.00 2007-01-02 09:34:16.905 002 18159.04 61.17 52664.18 88888.00 2007-01-02 09:34:17.405 002 18159.09 61.13 52664.03 88888.00 2007-01-02 09:34:17.905 002 18159.04 61.11 52663.97 88888.00 2007-01-02 09:34:18.405 002 18159.02 61.13 52663.95 88888.00 2007-01-02 09:34:18.905 002 18158.97 60.99 52663.85 88888.00 2007-01-02 09:34:19.405 002 18158.87 61.08 52663.68 88888.00 2007-01-02 09:34:19.905 002 18158.74 61.20 52663.67 88888.00 2007-01-02 09:34:20.405 002 18158.75 61.12 52663.66 88888.00 2007-01-02 09:34:20.905 002 18158.81 61.07 52663.56 88888.00 2007-01-02 09:34:21.405 002 18158.87 61.07 52663.56 88888.00 2007-01-02 09:34:21.905 002 18158.92 61.13 52663.66 88888.00 2007-01-02 09:34:22.405 002 18158.98 61.14 52663.68 88888.00 2007-01-02 09:34:22.905 002 18159.05 61.14 52663.56 88888.00 2007-01-02 09:34:23.405 002 18159.04 61.12 52663.54 88888.00 2007-01-02 09:34:23.905 002 18158.91 61.05 52663.54 88888.00 2007-01-02 09:34:24.405 002 18158.85 61.07 52663.48 88888.00 2007-01-02 09:34:24.905 002 18158.97 61.15 52663.41 88888.00 2007-01-02 09:34:25.405 002 18158.98 61.20 52663.22 88888.00 2007-01-02 09:34:25.905 002 18158.96 61.19 52663.21 88888.00 2007-01-02 09:34:26.405 002 18158.94 61.18 52663.28 88888.00 2007-01-02 09:34:26.905 002 18159.01 61.16 52663.34 88888.00 2007-01-02 09:34:27.405 002 18159.03 61.17 52663.19 88888.00 2007-01-02 09:34:27.905 002 18158.91 61.22 52663.05 88888.00 2007-01-02 09:34:28.405 002 18158.88 61.19 52663.04 88888.00 2007-01-02 09:34:28.905 002 18158.93 61.09 52663.05 88888.00 2007-01-02 09:34:29.405 002 18158.86 60.86 52662.97 88888.00 2007-01-02 09:34:29.905 002 18158.82 60.78 52663.00 88888.00 2007-01-02 09:34:30.405 002 18158.79 60.74 52663.09 88888.00 2007-01-02 09:34:30.905 002 18158.81 60.78 52663.08 88888.00 2007-01-02 09:34:31.405 002 18158.83 60.79 52663.02 88888.00 2007-01-02 09:34:31.905 002 18158.84 60.84 52662.92 88888.00 2007-01-02 09:34:32.405 002 18158.92 60.84 52662.82 88888.00 2007-01-02 09:34:32.905 002 18159.02 60.80 52662.90 88888.00 2007-01-02 09:34:33.405 002 18158.94 60.89 52662.95 88888.00 2007-01-02 09:34:33.905 002 18159.03 61.08 52662.86 88888.00 2007-01-02 09:34:34.405 002 18158.99 61.03 52662.77 88888.00 2007-01-02 09:34:34.905 002 18158.91 60.94 52662.73 88888.00 2007-01-02 09:34:35.405 002 18158.86 60.89 52662.74 88888.00 2007-01-02 09:34:35.905 002 18158.96 60.85 52662.74 88888.00 2007-01-02 09:34:36.405 002 18158.95 60.85 52662.80 88888.00 2007-01-02 09:34:36.905 002 18159.29 60.86 52662.84 88888.00 2007-01-02 09:34:37.405 002 18159.64 60.85 52662.77 88888.00 2007-01-02 09:34:37.905 002 18159.06 60.87 52662.74 88888.00 2007-01-02 09:34:38.405 002 18158.69 60.97 52662.77 88888.00 2007-01-02 09:34:38.905 002 18158.74 61.01 52662.76 88888.00 2007-01-02 09:34:39.405 002 18158.85 61.03 52662.86 88888.00 2007-01-02 09:34:39.905 002 18158.86 60.99 52662.92 88888.00 2007-01-02 09:34:40.405 002 18158.75 60.99 52662.88 88888.00 2007-01-02 09:34:40.905 002 18158.66 61.01 52662.85 88888.00 2007-01-02 09:34:41.405 002 18158.61 60.95 52662.88 88888.00 2007-01-02 09:34:41.905 002 18158.60 60.91 52662.86 88888.00 2007-01-02 09:34:42.405 002 18158.57 60.98 52662.81 88888.00 2007-01-02 09:34:42.905 002 18158.48 60.97 52662.86 88888.00 2007-01-02 09:34:43.405 002 18158.30 60.95 52662.92 88888.00 2007-01-02 09:34:43.905 002 18158.28 60.97 52662.85 88888.00 2007-01-02 09:34:44.405 002 18158.28 61.10 52662.95 88888.00 2007-01-02 09:34:44.905 002 18158.29 61.19 52662.99 88888.00 2007-01-02 09:34:45.405 002 18158.32 61.26 52663.07 88888.00 2007-01-02 09:34:45.905 002 18158.34 61.31 52663.07 88888.00 2007-01-02 09:34:46.405 002 18158.29 61.23 52663.04 88888.00 2007-01-02 09:34:46.905 002 18158.16 61.24 52662.95 88888.00 2007-01-02 09:34:47.405 002 18158.07 61.24 52662.96 88888.00 2007-01-02 09:34:47.905 002 18158.00 61.29 52662.92 88888.00 2007-01-02 09:34:48.405 002 18157.82 61.30 52662.79 88888.00 2007-01-02 09:34:48.905 002 18157.81 61.33 52662.64 88888.00 2007-01-02 09:34:49.405 002 18157.85 61.25 52662.51 88888.00 2007-01-02 09:34:49.905 002 18157.89 61.19 52662.53 88888.00 2007-01-02 09:34:50.405 002 18158.01 61.24 52662.70 88888.00 2007-01-02 09:34:50.905 002 18157.98 61.33 52662.75 88888.00 2007-01-02 09:34:51.405 002 18157.98 61.38 52662.83 88888.00 2007-01-02 09:34:51.905 002 18157.96 61.45 52662.87 88888.00 2007-01-02 09:34:52.405 002 18157.84 61.51 52662.91 88888.00 2007-01-02 09:34:52.905 002 18157.95 61.49 52662.97 88888.00 2007-01-02 09:34:53.405 002 18157.94 61.61 52662.82 88888.00 2007-01-02 09:34:53.905 002 18157.89 61.64 52662.74 88888.00 2007-01-02 09:34:54.405 002 18157.89 61.64 52662.67 88888.00 2007-01-02 09:34:54.905 002 18157.79 61.59 52662.52 88888.00 2007-01-02 09:34:55.405 002 18157.73 61.66 52662.49 88888.00 2007-01-02 09:34:55.905 002 18157.90 61.59 52662.48 88888.00 2007-01-02 09:34:56.405 002 18157.81 61.57 52662.60 88888.00 2007-01-02 09:34:56.905 002 18157.82 61.61 52662.53 88888.00 2007-01-02 09:34:57.405 002 18157.84 61.54 52662.61 88888.00 2007-01-02 09:34:57.905 002 18157.85 61.46 52662.63 88888.00 2007-01-02 09:34:58.405 002 18157.82 61.44 52662.48 88888.00 2007-01-02 09:34:58.905 002 18157.74 61.45 52662.38 88888.00 2007-01-02 09:34:59.405 002 18157.79 61.42 52662.42 88888.00 2007-01-02 09:34:59.905 002 18157.82 61.39 52662.34 88888.00 2007-01-02 09:35:00.405 002 18157.95 61.58 52662.21 88888.00 2007-01-02 09:35:00.905 002 18157.87 61.63 52662.19 88888.00 2007-01-02 09:35:01.405 002 18157.86 61.51 52662.22 88888.00 2007-01-02 09:35:01.905 002 18158.05 61.52 52662.18 88888.00 2007-01-02 09:35:02.405 002 18158.12 61.50 52662.24 88888.00 2007-01-02 09:35:02.905 002 18158.12 61.35 52662.24 88888.00 2007-01-02 09:35:03.405 002 18158.12 61.29 52662.15 88888.00 2007-01-02 09:35:03.905 002 18158.10 61.35 52662.06 88888.00 2007-01-02 09:35:04.405 002 18158.10 61.26 52662.01 88888.00 2007-01-02 09:35:04.905 002 18158.14 61.11 52662.13 88888.00 2007-01-02 09:35:05.405 002 18158.10 61.09 52662.13 88888.00 2007-01-02 09:35:05.905 002 18158.09 61.04 52662.06 88888.00 2007-01-02 09:35:06.405 002 18157.97 61.10 52662.05 88888.00 2007-01-02 09:35:06.905 002 18158.06 61.12 52661.99 88888.00 2007-01-02 09:35:07.405 002 18158.17 61.13 52661.88 88888.00 2007-01-02 09:35:07.905 002 18158.16 61.08 52661.71 88888.00 2007-01-02 09:35:08.405 002 18158.10 61.12 52661.74 88888.00 2007-01-02 09:35:08.905 002 18158.05 61.12 52661.80 88888.00 2007-01-02 09:35:09.405 002 18158.06 61.14 52661.78 88888.00 2007-01-02 09:35:09.905 002 18158.07 61.05 52661.70 88888.00 2007-01-02 09:35:10.405 002 18158.11 60.98 52661.68 88888.00 2007-01-02 09:35:10.905 002 18158.25 60.88 52661.60 88888.00 2007-01-02 09:35:11.405 002 18158.15 60.92 52661.45 88888.00 2007-01-02 09:35:11.905 002 18158.04 60.98 52661.45 88888.00 2007-01-02 09:35:12.405 002 18158.10 61.00 52661.40 88888.00 2007-01-02 09:35:12.905 002 18158.16 60.94 52661.29 88888.00 2007-01-02 09:35:13.405 002 18158.11 60.91 52661.29 88888.00 2007-01-02 09:35:13.905 002 18158.12 60.94 52661.31 88888.00 2007-01-02 09:35:14.405 002 18158.08 60.90 52661.33 88888.00 2007-01-02 09:35:14.905 002 18157.99 60.90 52661.24 88888.00 2007-01-02 09:35:15.405 002 18157.97 60.81 52661.23 88888.00 2007-01-02 09:35:15.905 002 18158.00 60.82 52661.14 88888.00 2007-01-02 09:35:16.405 002 18158.01 60.88 52661.19 88888.00 2007-01-02 09:35:16.905 002 18158.03 60.78 52661.21 88888.00 2007-01-02 09:35:17.405 002 18157.98 60.70 52661.25 88888.00 2007-01-02 09:35:17.905 002 18158.05 60.75 52661.28 88888.00 2007-01-02 09:35:18.405 002 18158.00 60.72 52661.29 88888.00 2007-01-02 09:35:18.905 002 18157.95 60.78 52661.36 88888.00 2007-01-02 09:35:19.405 002 18157.78 60.79 52661.41 88888.00 2007-01-02 09:35:19.905 002 18157.88 60.69 52661.41 88888.00 2007-01-02 09:35:20.405 002 18157.88 60.66 52661.12 88888.00 2007-01-02 09:35:20.905 002 18157.69 60.55 52661.02 88888.00 2007-01-02 09:35:21.405 002 18157.57 60.65 52661.11 88888.00 2007-01-02 09:35:21.905 002 18157.45 60.67 52661.20 88888.00 2007-01-02 09:35:22.405 002 18157.32 60.67 52661.21 88888.00 2007-01-02 09:35:22.905 002 18157.05 60.72 52661.20 88888.00 2007-01-02 09:35:23.405 002 18157.31 60.69 52661.23 88888.00 2007-01-02 09:35:23.905 002 18157.38 60.64 52661.22 88888.00 2007-01-02 09:35:24.405 002 18157.21 60.66 52661.24 88888.00 2007-01-02 09:35:24.905 002 18157.22 60.65 52661.18 88888.00 2007-01-02 09:35:25.405 002 18157.10 60.68 52661.11 88888.00 2007-01-02 09:35:25.905 002 18157.06 60.68 52661.21 88888.00 2007-01-02 09:35:26.405 002 18157.00 60.68 52661.12 88888.00 2007-01-02 09:35:26.905 002 18156.91 60.74 52661.09 88888.00 2007-01-02 09:35:27.405 002 18156.89 60.74 52661.21 88888.00 2007-01-02 09:35:27.905 002 18156.82 60.69 52661.28 88888.00 2007-01-02 09:35:28.405 002 18156.84 60.72 52661.22 88888.00 2007-01-02 09:35:28.905 002 18156.87 60.72 52661.10 88888.00 2007-01-02 09:35:29.405 002 18156.75 60.79 52661.18 88888.00 2007-01-02 09:35:29.905 002 18156.58 60.82 52661.10 88888.00 2007-01-02 09:35:30.405 002 18156.49 60.78 52661.03 88888.00 2007-01-02 09:35:30.905 002 18156.49 60.77 52661.06 88888.00 2007-01-02 09:35:31.405 002 18156.51 60.79 52661.06 88888.00 2007-01-02 09:35:31.905 002 18156.38 60.80 52661.03 88888.00 2007-01-02 09:35:32.405 002 18156.14 60.86 52661.05 88888.00 2007-01-02 09:35:32.905 002 18156.23 60.86 52661.16 88888.00 2007-01-02 09:35:33.405 002 18156.16 60.85 52661.26 88888.00 2007-01-02 09:35:33.905 002 18156.16 60.80 52661.33 88888.00 2007-01-02 09:35:34.405 002 18156.19 60.82 52661.29 88888.00 2007-01-02 09:35:34.905 002 18156.21 60.82 52661.22 88888.00 2007-01-02 09:35:35.405 002 18156.18 60.83 52661.17 88888.00 2007-01-02 09:35:35.905 002 18156.12 60.75 52661.29 88888.00 2007-01-02 09:35:36.405 002 18156.09 60.66 52661.32 88888.00 2007-01-02 09:35:36.905 002 18156.16 60.69 52661.13 88888.00 2007-01-02 09:35:37.405 002 18156.23 60.78 52661.06 88888.00 2007-01-02 09:35:37.905 002 18156.06 60.79 52660.95 88888.00 2007-01-02 09:35:38.405 002 18156.00 60.78 52660.87 88888.00 2007-01-02 09:35:38.905 002 18156.02 60.73 52660.87 88888.00 2007-01-02 09:35:39.405 002 18156.08 60.73 52660.90 88888.00 2007-01-02 09:35:39.905 002 18156.11 60.75 52660.85 88888.00 2007-01-02 09:35:40.405 002 18156.08 60.76 52660.89 88888.00 2007-01-02 09:35:40.905 002 18156.02 60.80 52661.02 88888.00 2007-01-02 09:35:41.405 002 18156.10 60.75 52661.18 88888.00 2007-01-02 09:35:41.905 002 18156.15 60.68 52661.23 88888.00 2007-01-02 09:35:42.405 002 18156.20 60.74 52661.11 88888.00 2007-01-02 09:35:42.905 002 18156.15 60.74 52660.97 88888.00 2007-01-02 09:35:43.405 002 18156.08 60.72 52660.95 88888.00 2007-01-02 09:35:43.905 002 18156.15 60.67 52660.90 88888.00 2007-01-02 09:35:44.405 002 18156.16 60.52 52660.93 88888.00 2007-01-02 09:35:44.905 002 18156.09 60.53 52660.82 88888.00 2007-01-02 09:35:45.405 002 18155.95 60.48 52660.75 88888.00 2007-01-02 09:35:45.905 002 18155.86 60.38 52660.78 88888.00 2007-01-02 09:35:46.405 002 18156.01 60.42 52660.75 88888.00 2007-01-02 09:35:46.905 002 18155.94 60.51 52660.65 88888.00 2007-01-02 09:35:47.405 002 18155.80 60.55 52660.51 88888.00 2007-01-02 09:35:47.905 002 18155.90 60.51 52660.44 88888.00 2007-01-02 09:35:48.405 002 18155.98 60.55 52660.51 88888.00 2007-01-02 09:35:48.905 002 18155.90 60.54 52660.55 88888.00 2007-01-02 09:35:49.405 002 18155.83 60.52 52660.53 88888.00 2007-01-02 09:35:49.905 002 18155.88 60.53 52660.50 88888.00 2007-01-02 09:35:50.405 002 18155.84 60.37 52660.55 88888.00 2007-01-02 09:35:50.905 002 18155.58 60.39 52660.54 88888.00 2007-01-02 09:35:51.405 002 18155.56 60.45 52660.53 88888.00 2007-01-02 09:35:51.905 002 18155.70 60.45 52660.60 88888.00 2007-01-02 09:35:52.405 002 18155.77 60.47 52660.49 88888.00 2007-01-02 09:35:52.905 002 18155.78 60.46 52660.48 88888.00 2007-01-02 09:35:53.405 002 18155.72 60.62 52660.61 88888.00 2007-01-02 09:35:53.905 002 18155.72 60.84 52660.75 88888.00 2007-01-02 09:35:54.405 002 18155.61 60.88 52660.81 88888.00 2007-01-02 09:35:54.905 002 18155.61 60.99 52660.77 88888.00 2007-01-02 09:35:55.405 002 18155.55 60.98 52660.82 88888.00 2007-01-02 09:35:55.905 002 18155.51 61.01 52660.87 88888.00 2007-01-02 09:35:56.405 002 18155.48 61.02 52660.91 88888.00 2007-01-02 09:35:56.905 002 18155.49 61.04 52660.81 88888.00 2007-01-02 09:35:57.405 002 18155.46 61.01 52660.83 88888.00 2007-01-02 09:35:57.905 002 18155.42 61.05 52660.87 88888.00 2007-01-02 09:35:58.405 002 18155.45 61.08 52660.63 88888.00 2007-01-02 09:35:58.905 002 18155.44 60.98 52660.70 88888.00 2007-01-02 09:35:59.405 002 18155.43 60.90 52660.79 88888.00 2007-01-02 09:35:59.905 002 18155.39 60.98 52660.62 88888.00 2007-01-02 09:36:00.405 002 18155.39 61.06 52660.58 88888.00 2007-01-02 09:36:00.905 002 18155.42 60.94 52660.63 88888.00 2007-01-02 09:36:01.405 002 18155.39 60.75 52660.66 88888.00 2007-01-02 09:36:01.905 002 18155.36 60.72 52660.67 88888.00 2007-01-02 09:36:02.405 002 18155.27 60.61 52660.66 88888.00 2007-01-02 09:36:02.905 002 18155.14 60.66 52660.56 88888.00 2007-01-02 09:36:03.405 002 18155.05 60.73 52660.59 88888.00 2007-01-02 09:36:03.905 002 18155.02 60.82 52660.38 88888.00 2007-01-02 09:36:04.405 002 18155.03 60.85 52660.29 88888.00 2007-01-02 09:36:04.905 002 18155.02 60.90 52660.33 88888.00 2007-01-02 09:36:05.405 002 18154.84 61.08 52660.40 88888.00 2007-01-02 09:36:05.905 002 18154.82 61.12 52660.49 88888.00 2007-01-02 09:36:06.405 002 18154.84 61.17 52660.52 88888.00 2007-01-02 09:36:06.905 002 18154.90 61.18 52660.41 88888.00 2007-01-02 09:36:07.405 002 18154.83 61.13 52660.43 88888.00 2007-01-02 09:36:07.905 002 18154.83 61.08 52660.44 88888.00 2007-01-02 09:36:08.405 002 18154.86 61.00 52660.37 88888.00 2007-01-02 09:36:08.905 002 18154.85 60.92 52660.31 88888.00 2007-01-02 09:36:09.405 002 18154.89 60.92 52660.31 88888.00 2007-01-02 09:36:09.905 002 18154.84 60.91 52660.35 88888.00 2007-01-02 09:36:10.405 002 18154.84 61.02 52660.50 88888.00 2007-01-02 09:36:10.905 002 18154.85 61.04 52660.55 88888.00 2007-01-02 09:36:11.405 002 18154.81 61.01 52660.48 88888.00 2007-01-02 09:36:11.905 002 18154.72 60.99 52660.42 88888.00 2007-01-02 09:36:12.405 002 18154.69 61.01 52660.53 88888.00 2007-01-02 09:36:12.905 002 18154.77 61.06 52660.50 88888.00 2007-01-02 09:36:13.405 002 18154.85 61.08 52660.51 88888.00 2007-01-02 09:36:13.905 002 18154.88 61.02 52660.43 88888.00 2007-01-02 09:36:14.405 002 18154.84 60.94 52660.48 88888.00 2007-01-02 09:36:14.905 002 18154.83 60.86 52660.41 88888.00 2007-01-02 09:36:15.405 002 18154.82 60.77 52660.29 88888.00 2007-01-02 09:36:15.905 002 18154.90 60.81 52660.36 88888.00 2007-01-02 09:36:16.405 002 18154.80 60.84 52660.47 88888.00 2007-01-02 09:36:16.905 002 18154.73 60.88 52660.44 88888.00 2007-01-02 09:36:17.405 002 18154.78 60.92 52660.32 88888.00 2007-01-02 09:36:17.905 002 18154.54 60.86 52660.26 88888.00 2007-01-02 09:36:18.405 002 18154.43 60.88 52660.28 88888.00 2007-01-02 09:36:18.905 002 18154.50 60.88 52660.35 88888.00 2007-01-02 09:36:19.405 002 18154.59 60.87 52660.24 88888.00 2007-01-02 09:36:19.905 002 18154.61 60.94 52660.06 88888.00 2007-01-02 09:36:20.405 002 18154.57 60.83 52660.03 88888.00 2007-01-02 09:36:20.905 002 18154.47 60.75 52660.07 88888.00 2007-01-02 09:36:21.405 002 18154.49 60.74 52660.13 88888.00 2007-01-02 09:36:21.905 002 18154.43 60.76 52660.20 88888.00 2007-01-02 09:36:22.405 002 18154.42 60.81 52660.21 88888.00 2007-01-02 09:36:22.905 002 18154.50 60.78 52660.17 88888.00 2007-01-02 09:36:23.405 002 18154.48 60.70 52660.08 88888.00 2007-01-02 09:36:23.905 002 18154.58 60.64 52660.07 88888.00 2007-01-02 09:36:24.405 002 18154.56 60.65 52660.03 88888.00 2007-01-02 09:36:24.905 002 18154.43 60.66 52659.98 88888.00 2007-01-02 09:36:25.405 002 18154.30 60.74 52659.94 88888.00 2007-01-02 09:36:25.905 002 18154.31 60.79 52659.90 88888.00 2007-01-02 09:36:26.405 002 18154.39 60.85 52659.85 88888.00 2007-01-02 09:36:26.905 002 18154.47 60.79 52659.93 88888.00 2007-01-02 09:36:27.405 002 18154.32 60.74 52660.02 88888.00 2007-01-02 09:36:27.905 002 18154.31 60.78 52660.01 88888.00 2007-01-02 09:36:28.405 002 18154.38 60.67 52659.90 88888.00 2007-01-02 09:36:28.905 002 18154.31 60.57 52659.82 88888.00 2007-01-02 09:36:29.405 002 18154.42 60.53 52659.82 88888.00 2007-01-02 09:36:29.905 002 18154.50 60.50 52659.84 88888.00 2007-01-02 09:36:30.405 002 18154.51 60.41 52659.77 88888.00 2007-01-02 09:36:30.905 002 18154.25 60.47 52659.81 88888.00 2007-01-02 09:36:31.405 002 18154.06 60.49 52659.95 88888.00 2007-01-02 09:36:31.905 002 18154.10 60.46 52660.01 88888.00 2007-01-02 09:36:32.405 002 18154.10 60.51 52660.01 88888.00 2007-01-02 09:36:32.905 002 18154.32 60.51 52659.94 88888.00 2007-01-02 09:36:33.405 002 18154.43 60.47 52659.95 88888.00 2007-01-02 09:36:33.905 002 18154.54 60.44 52659.98 88888.00 2007-01-02 09:36:34.405 002 18154.34 60.47 52660.02 88888.00 2007-01-02 09:36:34.905 002 18154.34 60.52 52659.98 88888.00 2007-01-02 09:36:35.405 002 18154.40 60.51 52660.02 88888.00 2007-01-02 09:36:35.905 002 18154.40 60.38 52660.08 88888.00 2007-01-02 09:36:36.405 002 18154.35 60.44 52660.16 88888.00 2007-01-02 09:36:36.905 002 18154.28 60.59 52660.12 88888.00 2007-01-02 09:36:37.405 002 18154.14 60.71 52660.01 88888.00 2007-01-02 09:36:37.905 002 18154.14 60.70 52659.92 88888.00 2007-01-02 09:36:38.405 002 18154.25 60.67 52659.90 88888.00 2007-01-02 09:36:38.905 002 18154.36 60.70 52659.94 88888.00 2007-01-02 09:36:39.405 002 18154.20 60.68 52659.93 88888.00 2007-01-02 09:36:39.905 002 18154.16 60.66 52659.83 88888.00 2007-01-02 09:36:40.405 002 18154.16 60.58 52659.78 88888.00 2007-01-02 09:36:40.905 002 18154.16 60.54 52659.75 88888.00 2007-01-02 09:36:41.405 002 18154.24 60.58 52659.77 88888.00 2007-01-02 09:36:41.905 002 18154.30 60.52 52659.80 88888.00 2007-01-02 09:36:42.405 002 18154.23 60.51 52659.93 88888.00 2007-01-02 09:36:42.905 002 18154.23 60.52 52659.94 88888.00 2007-01-02 09:36:43.405 002 18154.17 60.58 52659.89 88888.00 2007-01-02 09:36:43.905 002 18154.23 60.67 52659.82 88888.00 2007-01-02 09:36:44.405 002 18154.28 60.48 52659.92 88888.00 2007-01-02 09:36:44.905 002 18154.35 60.35 52659.89 88888.00 2007-01-02 09:36:45.405 002 18154.40 60.36 52659.79 88888.00 2007-01-02 09:36:45.905 002 18154.47 60.32 52659.78 88888.00 2007-01-02 09:36:46.405 002 18154.49 60.31 52659.87 88888.00 2007-01-02 09:36:46.905 002 18154.43 60.39 52660.00 88888.00 2007-01-02 09:36:47.405 002 18154.36 60.42 52659.89 88888.00 2007-01-02 09:36:47.905 002 18154.31 60.33 52659.83 88888.00 2007-01-02 09:36:48.405 002 18154.43 60.28 52659.79 88888.00 2007-01-02 09:36:48.905 002 18154.46 60.23 52659.95 88888.00 2007-01-02 09:36:49.405 002 18154.37 60.21 52659.95 88888.00 2007-01-02 09:36:49.905 002 18154.31 60.36 52659.94 88888.00 2007-01-02 09:36:50.405 002 18154.29 60.40 52660.01 88888.00 2007-01-02 09:36:50.905 002 18154.30 60.59 52659.98 88888.00 2007-01-02 09:36:51.405 002 18154.50 60.68 52660.07 88888.00 2007-01-02 09:36:51.905 002 18154.56 60.78 52659.97 88888.00 2007-01-02 09:36:52.405 002 18154.51 60.86 52659.85 88888.00 2007-01-02 09:36:52.905 002 18154.57 60.84 52659.86 88888.00 2007-01-02 09:36:53.405 002 18154.49 60.95 52659.77 88888.00 2007-01-02 09:36:53.905 002 18154.50 60.97 52659.79 88888.00 2007-01-02 09:36:54.405 002 18154.58 60.97 52659.91 88888.00 2007-01-02 09:36:54.905 002 18154.63 60.97 52660.03 88888.00 2007-01-02 09:36:55.405 002 18154.70 60.98 52660.08 88888.00 2007-01-02 09:36:55.905 002 18154.67 61.09 52660.03 88888.00 2007-01-02 09:36:56.405 002 18154.58 60.99 52659.94 88888.00 2007-01-02 09:36:56.905 002 18154.64 60.84 52659.91 88888.00 2007-01-02 09:36:57.405 002 18154.82 60.84 52659.93 88888.00 2007-01-02 09:36:57.905 002 18154.79 60.91 52660.00 88888.00 2007-01-02 09:36:58.405 002 18154.88 60.92 52660.13 88888.00 2007-01-02 09:36:58.905 002 18154.81 60.92 52660.05 88888.00 2007-01-02 09:36:59.405 002 18154.90 60.96 52660.02 88888.00 2007-01-02 09:36:59.905 002 18154.90 60.97 52660.13 88888.00 2007-01-02 09:37:00.405 002 18154.69 60.92 52660.16 88888.00 2007-01-02 09:37:00.905 002 18154.68 60.95 52660.13 88888.00 2007-01-02 09:37:01.405 002 18154.81 61.19 52660.17 88888.00 2007-01-02 09:37:01.905 002 18154.83 61.26 52660.24 88888.00 2007-01-02 09:37:02.405 002 18154.83 61.29 52660.21 88888.00 2007-01-02 09:37:02.905 002 18154.78 61.37 52660.23 88888.00 2007-01-02 09:37:03.405 002 18154.73 61.45 52660.36 88888.00 2007-01-02 09:37:03.905 002 18154.94 61.39 52660.37 88888.00 2007-01-02 09:37:04.405 002 18154.99 61.41 52660.41 88888.00 2007-01-02 09:37:04.905 002 18155.05 61.43 52660.38 88888.00 2007-01-02 09:37:05.405 002 18155.11 61.51 52660.43 88888.00 2007-01-02 09:37:05.905 002 18155.03 61.44 52660.42 88888.00 2007-01-02 09:37:06.405 002 18155.00 61.47 52660.39 88888.00 2007-01-02 09:37:06.905 002 18154.90 61.47 52660.45 88888.00 2007-01-02 09:37:07.405 002 18154.97 61.55 52660.50 88888.00 2007-01-02 09:37:07.905 002 18155.02 61.56 52660.50 88888.00 2007-01-02 09:37:08.405 002 18154.95 61.53 52660.43 88888.00 2007-01-02 09:37:08.905 002 18154.59 61.61 52660.29 88888.00 2007-01-02 09:37:09.405 002 18154.35 61.71 52660.27 88888.00 2007-01-02 09:37:09.905 002 18154.31 61.71 52660.37 88888.00 2007-01-02 09:37:10.405 002 18154.38 61.83 52660.36 88888.00 2007-01-02 09:37:10.905 002 18154.39 61.84 52660.37 88888.00 2007-01-02 09:37:11.405 002 18154.32 61.86 52660.39 88888.00 2007-01-02 09:37:11.905 002 18154.43 61.90 52660.30 88888.00 2007-01-02 09:37:12.405 002 18154.46 61.99 52660.21 88888.00 2007-01-02 09:37:12.905 002 18154.40 62.08 52660.19 88888.00 2007-01-02 09:37:13.405 002 18154.45 62.14 52660.21 88888.00 2007-01-02 09:37:13.905 002 18154.40 62.19 52660.18 88888.00 2007-01-02 09:37:14.405 002 18154.50 62.29 52660.16 88888.00 2007-01-02 09:37:14.905 002 18154.49 62.29 52660.28 88888.00 2007-01-02 09:37:15.405 002 18154.53 62.26 52660.44 88888.00 2007-01-02 09:37:15.905 002 18154.40 62.36 52660.38 88888.00 2007-01-02 09:37:16.405 002 18154.40 62.26 52660.23 88888.00 2007-01-02 09:37:16.905 002 18154.36 62.26 52660.24 88888.00 2007-01-02 09:37:17.405 002 18154.37 62.30 52660.26 88888.00 2007-01-02 09:37:17.905 002 18154.36 62.29 52660.18 88888.00 2007-01-02 09:37:18.405 002 18154.54 62.35 52660.15 88888.00 2007-01-02 09:37:18.905 002 18154.70 62.42 52660.15 88888.00 2007-01-02 09:37:19.405 002 18154.82 62.41 52660.16 88888.00 2007-01-02 09:37:19.905 002 18154.79 62.38 52660.25 88888.00 2007-01-02 09:37:20.405 002 18154.71 62.44 52660.25 88888.00 2007-01-02 09:37:20.905 002 18154.95 62.45 52660.18 88888.00 2007-01-02 09:37:21.405 002 18155.01 62.32 52660.23 88888.00 2007-01-02 09:37:21.905 002 18155.02 62.34 52660.36 88888.00 2007-01-02 09:37:22.405 002 18155.01 62.47 52660.29 88888.00 2007-01-02 09:37:22.905 002 18155.00 62.52 52660.35 88888.00 2007-01-02 09:37:23.405 002 18154.95 62.59 52660.37 88888.00 2007-01-02 09:37:23.905 002 18155.00 62.66 52660.37 88888.00 2007-01-02 09:37:24.405 002 18155.15 62.71 52660.41 88888.00 2007-01-02 09:37:24.905 002 18155.27 62.63 52660.38 88888.00 2007-01-02 09:37:25.405 002 18155.39 62.55 52660.39 88888.00 2007-01-02 09:37:25.905 002 18155.37 62.51 52660.28 88888.00 2007-01-02 09:37:26.405 002 18155.25 62.57 52660.37 88888.00 2007-01-02 09:37:26.905 002 18155.32 62.66 52660.33 88888.00 2007-01-02 09:37:27.405 002 18155.39 62.65 52660.39 88888.00 2007-01-02 09:37:27.905 002 18155.36 62.66 52660.36 88888.00 2007-01-02 09:37:28.405 002 18155.43 62.75 52660.35 88888.00 2007-01-02 09:37:28.905 002 18155.37 62.74 52660.43 88888.00 2007-01-02 09:37:29.405 002 18155.22 62.78 52660.43 88888.00 2007-01-02 09:37:29.905 002 18155.24 62.83 52660.37 88888.00 2007-01-02 09:37:30.405 002 18155.28 62.79 52660.43 88888.00 2007-01-02 09:37:30.905 002 18155.29 62.77 52660.54 88888.00 2007-01-02 09:37:31.405 002 18155.39 62.85 52660.44 88888.00 2007-01-02 09:37:31.905 002 18155.43 62.89 52660.54 88888.00 2007-01-02 09:37:32.405 002 18155.48 62.98 52660.56 88888.00 2007-01-02 09:37:32.905 002 18155.29 63.00 52660.67 88888.00 2007-01-02 09:37:33.405 002 18155.32 63.01 52660.68 88888.00 2007-01-02 09:37:33.905 002 18155.34 62.95 52660.63 88888.00 2007-01-02 09:37:34.405 002 18155.48 62.97 52660.64 88888.00 2007-01-02 09:37:34.905 002 18155.58 62.98 52660.58 88888.00 2007-01-02 09:37:35.405 002 18155.69 63.00 52660.50 88888.00 2007-01-02 09:37:35.905 002 18155.75 62.99 52660.50 88888.00 2007-01-02 09:37:36.405 002 18155.65 62.99 52660.48 88888.00 2007-01-02 09:37:36.905 002 18155.53 62.97 52660.49 88888.00 2007-01-02 09:37:37.405 002 18155.68 62.98 52660.56 88888.00 2007-01-02 09:37:37.905 002 18155.88 63.00 52660.62 88888.00 2007-01-02 09:37:38.405 002 18155.88 62.86 52660.45 88888.00 2007-01-02 09:37:38.905 002 18155.82 62.80 52660.40 88888.00 2007-01-02 09:37:39.405 002 18155.91 62.70 52660.33 88888.00 2007-01-02 09:37:39.905 002 18155.89 62.71 52660.37 88888.00 2007-01-02 09:37:40.405 002 18155.89 62.71 52660.40 88888.00 2007-01-02 09:37:40.905 002 18156.03 62.73 52660.48 88888.00 2007-01-02 09:37:41.405 002 18156.11 62.76 52660.41 88888.00 2007-01-02 09:37:41.905 002 18156.08 62.78 52660.30 88888.00 2007-01-02 09:37:42.405 002 18156.11 62.75 52660.32 88888.00 2007-01-02 09:37:42.905 002 18156.31 62.73 52660.49 88888.00 2007-01-02 09:37:43.405 002 18156.40 62.72 52660.49 88888.00 2007-01-02 09:37:43.905 002 18156.30 62.74 52660.48 88888.00 2007-01-02 09:37:44.405 002 18156.34 62.76 52660.29 88888.00 2007-01-02 09:37:44.905 002 18156.41 62.85 52660.39 88888.00 2007-01-02 09:37:45.405 002 18156.32 62.88 52660.40 88888.00 2007-01-02 09:37:45.905 002 18156.33 62.90 52660.38 88888.00 2007-01-02 09:37:46.405 002 18156.29 62.92 52660.40 88888.00 2007-01-02 09:37:46.905 002 18156.35 62.86 52660.39 88888.00 2007-01-02 09:37:47.405 002 18156.36 62.87 52660.32 88888.00 2007-01-02 09:37:47.905 002 18156.42 62.90 52660.19 88888.00 2007-01-02 09:37:48.405 002 18156.51 62.90 52660.21 88888.00 2007-01-02 09:37:48.905 002 18156.47 62.86 52660.30 88888.00 2007-01-02 09:37:49.405 002 18156.35 62.84 52660.43 88888.00 2007-01-02 09:37:49.905 002 18156.23 62.79 52660.54 88888.00 2007-01-02 09:37:50.405 002 18156.16 62.79 52660.44 88888.00 2007-01-02 09:37:50.905 002 18156.20 62.71 52660.38 88888.00 2007-01-02 09:37:51.405 002 18156.30 62.70 52660.41 88888.00 2007-01-02 09:37:51.905 002 18156.33 62.71 52660.31 88888.00 2007-01-02 09:37:52.405 002 18156.22 62.74 52660.28 88888.00 2007-01-02 09:37:52.905 002 18156.22 62.84 52660.38 88888.00 2007-01-02 09:37:53.405 002 18156.32 62.76 52660.43 88888.00 2007-01-02 09:37:53.905 002 18156.38 62.64 52660.37 88888.00 2007-01-02 09:37:54.405 002 18156.38 62.59 52660.32 88888.00 2007-01-02 09:37:54.905 002 18156.36 62.54 52660.37 88888.00 2007-01-02 09:37:55.405 002 18156.41 62.51 52660.42 88888.00 2007-01-02 09:37:55.905 002 18156.45 62.46 52660.56 88888.00 2007-01-02 09:37:56.405 002 18156.51 62.48 52660.51 88888.00 2007-01-02 09:37:56.905 002 18156.45 62.52 52660.56 88888.00 2007-01-02 09:37:57.405 002 18156.42 62.51 52660.59 88888.00 2007-01-02 09:37:57.905 002 18156.40 62.45 52660.60 88888.00 2007-01-02 09:37:58.405 002 18156.42 62.47 52660.51 88888.00 2007-01-02 09:37:58.905 002 18156.48 62.48 52660.45 88888.00 2007-01-02 09:37:59.405 002 18156.41 62.53 52660.53 88888.00 2007-01-02 09:37:59.905 002 18156.45 62.57 52660.62 88888.00 2007-01-02 09:38:00.405 002 18156.35 62.59 52660.63 88888.00 2007-01-02 09:38:00.905 002 18156.36 62.57 52660.73 88888.00 2007-01-02 09:38:01.405 002 18156.38 62.62 52660.75 88888.00 2007-01-02 09:38:01.905 002 18156.37 62.59 52660.78 88888.00 2007-01-02 09:38:02.405 002 18156.41 62.62 52660.85 88888.00 2007-01-02 09:38:02.905 002 18156.42 62.65 52660.78 88888.00 2007-01-02 09:38:03.405 002 18156.33 62.64 52660.73 88888.00 2007-01-02 09:38:03.905 002 18156.22 62.72 52660.85 88888.00 2007-01-02 09:38:04.405 002 18156.22 62.73 52660.90 88888.00 2007-01-02 09:38:04.905 002 18156.35 62.85 52660.94 88888.00 2007-01-02 09:38:05.405 002 18156.19 62.90 52660.97 88888.00 2007-01-02 09:38:05.905 002 18156.18 63.00 52660.98 88888.00 2007-01-02 09:38:06.405 002 18156.27 63.02 52660.93 88888.00 2007-01-02 09:38:06.905 002 18156.23 63.08 52660.89 88888.00 2007-01-02 09:38:07.405 002 18156.13 63.13 52661.00 88888.00 2007-01-02 09:38:07.905 002 18156.21 63.16 52661.06 88888.00 2007-01-02 09:38:08.405 002 18156.22 63.20 52661.03 88888.00 2007-01-02 09:38:08.905 002 18156.16 63.36 52660.96 88888.00 2007-01-02 09:38:09.405 002 18156.14 63.56 52660.86 88888.00 2007-01-02 09:38:09.905 002 18156.20 63.57 52660.94 88888.00 2007-01-02 09:38:10.405 002 18156.06 63.49 52660.95 88888.00 2007-01-02 09:38:10.905 002 18156.05 63.44 52661.01 88888.00 2007-01-02 09:38:11.405 002 18156.22 63.39 52661.08 88888.00 2007-01-02 09:38:11.905 002 18156.20 63.44 52661.05 88888.00 2007-01-02 09:38:12.405 002 18156.25 63.44 52661.02 88888.00 2007-01-02 09:38:12.905 002 18156.27 63.48 52661.06 88888.00 2007-01-02 09:38:13.405 002 18156.31 63.46 52661.07 88888.00 2007-01-02 09:38:13.905 002 18156.45 63.51 52661.06 88888.00 2007-01-02 09:38:14.405 002 18156.46 63.54 52661.07 88888.00 2007-01-02 09:38:14.905 002 18156.47 63.62 52661.11 88888.00 2007-01-02 09:38:15.405 002 18156.68 63.64 52661.14 88888.00 2007-01-02 09:38:15.905 002 18156.63 63.76 52661.10 88888.00 2007-01-02 09:38:16.405 002 18156.65 63.91 52661.08 88888.00 2007-01-02 09:38:16.905 002 18156.78 63.94 52661.05 88888.00 2007-01-02 09:38:17.405 002 18156.75 63.96 52661.06 88888.00 2007-01-02 09:38:17.905 002 18156.73 64.05 52661.17 88888.00 2007-01-02 09:38:18.405 002 18156.70 63.97 52661.16 88888.00 2007-01-02 09:38:18.905 002 18156.69 63.83 52661.12 88888.00 2007-01-02 09:38:19.405 002 18156.82 63.74 52661.03 88888.00 2007-01-02 09:38:19.905 002 18156.88 63.74 52661.08 88888.00 2007-01-02 09:38:20.405 002 18156.91 63.71 52661.16 88888.00 2007-01-02 09:38:20.905 002 18156.88 63.77 52661.24 88888.00 2007-01-02 09:38:21.405 002 18156.90 63.77 52661.22 88888.00 2007-01-02 09:38:21.905 002 18156.91 63.88 52661.17 88888.00 2007-01-02 09:38:22.405 002 18156.97 64.01 52661.13 88888.00 2007-01-02 09:38:22.905 002 18156.99 64.04 52661.19 88888.00 2007-01-02 09:38:23.405 002 18156.85 64.03 52661.23 88888.00 2007-01-02 09:38:23.905 002 18156.90 64.02 52661.24 88888.00 2007-01-02 09:38:24.405 002 18157.06 63.99 52661.22 88888.00 2007-01-02 09:38:24.905 002 18157.12 63.98 52661.30 88888.00 2007-01-02 09:38:25.405 002 18157.13 64.03 52661.28 88888.00 2007-01-02 09:38:25.905 002 18157.14 63.96 52661.31 88888.00 2007-01-02 09:38:26.405 002 18157.12 63.94 52661.25 88888.00 2007-01-02 09:38:26.905 002 18157.31 64.05 52661.39 88888.00 2007-01-02 09:38:27.405 002 18157.40 64.01 52661.41 88888.00 2007-01-02 09:38:27.905 002 18157.32 64.00 52661.37 88888.00 2007-01-02 09:38:28.405 002 18157.31 64.18 52661.40 88888.00 2007-01-02 09:38:28.905 002 18157.42 64.43 52661.35 88888.00 2007-01-02 09:38:29.405 002 18157.46 64.42 52661.34 88888.00 2007-01-02 09:38:29.905 002 18157.50 64.51 52661.37 88888.00 2007-01-02 09:38:30.405 002 18157.57 64.45 52661.49 88888.00 2007-01-02 09:38:30.905 002 18157.73 64.46 52661.45 88888.00 2007-01-02 09:38:31.405 002 18157.77 64.49 52661.52 88888.00 2007-01-02 09:38:31.905 002 18157.74 64.44 52661.45 88888.00 2007-01-02 09:38:32.405 002 18157.77 64.44 52661.52 88888.00 2007-01-02 09:38:32.905 002 18157.75 64.43 52661.64 88888.00 2007-01-02 09:38:33.405 002 18157.81 64.43 52661.52 88888.00 2007-01-02 09:38:33.905 002 18157.94 64.47 52661.43 88888.00 2007-01-02 09:38:34.405 002 18158.05 64.45 52661.41 88888.00 2007-01-02 09:38:34.905 002 18158.03 64.30 52661.39 88888.00 2007-01-02 09:38:35.405 002 18158.06 64.37 52661.39 88888.00 2007-01-02 09:38:35.905 002 18158.04 64.33 52661.37 88888.00 2007-01-02 09:38:36.405 002 18158.08 64.34 52661.33 88888.00 2007-01-02 09:38:36.905 002 18158.19 64.40 52661.36 88888.00 2007-01-02 09:38:37.405 002 18158.29 64.43 52661.35 88888.00 2007-01-02 09:38:37.905 002 18158.28 64.37 52661.30 88888.00 2007-01-02 09:38:38.405 002 18158.20 64.24 52661.36 88888.00 2007-01-02 09:38:38.905 002 18158.27 64.21 52661.42 88888.00 2007-01-02 09:38:39.405 002 18158.39 64.25 52661.49 88888.00 2007-01-02 09:38:39.905 002 18158.39 64.29 52661.47 88888.00 2007-01-02 09:38:40.405 002 18158.51 64.35 52661.43 88888.00 2007-01-02 09:38:40.905 002 18158.58 64.42 52661.43 88888.00 2007-01-02 09:38:41.405 002 18158.54 64.44 52661.33 88888.00 2007-01-02 09:38:41.905 002 18158.53 64.47 52661.45 88888.00 2007-01-02 09:38:42.405 002 18158.54 64.43 52661.48 88888.00 2007-01-02 09:38:42.905 002 18158.44 64.43 52661.55 88888.00 2007-01-02 09:38:43.405 002 18158.50 64.43 52661.58 88888.00 2007-01-02 09:38:43.905 002 18158.53 64.45 52661.64 88888.00 2007-01-02 09:38:44.405 002 18158.58 64.47 52661.51 88888.00 2007-01-02 09:38:44.905 002 18158.64 64.52 52661.58 88888.00 2007-01-02 09:38:45.405 002 18158.63 64.52 52661.65 88888.00 2007-01-02 09:38:45.905 002 18158.62 64.52 52661.58 88888.00 2007-01-02 09:38:46.405 002 18158.58 64.48 52661.67 88888.00 2007-01-02 09:38:46.905 002 18158.61 64.51 52661.64 88888.00 2007-01-02 09:38:47.405 002 18158.65 64.62 52661.55 88888.00 2007-01-02 09:38:47.905 002 18158.75 64.68 52661.58 88888.00 2007-01-02 09:38:48.405 002 18158.63 64.67 52661.64 88888.00 2007-01-02 09:38:48.905 002 18158.53 64.67 52661.59 88888.00 2007-01-02 09:38:49.405 002 18158.50 64.67 52661.57 88888.00 2007-01-02 09:38:49.905 002 18158.41 64.55 52661.68 88888.00 2007-01-02 09:38:50.405 002 18158.51 64.50 52661.77 88888.00 2007-01-02 09:38:50.905 002 18158.55 64.59 52661.75 88888.00 2007-01-02 09:38:51.405 002 18158.62 64.62 52661.65 88888.00 2007-01-02 09:38:51.905 002 18158.51 64.67 52661.66 88888.00 2007-01-02 09:38:52.405 002 18158.41 64.74 52661.76 88888.00 2007-01-02 09:38:52.905 002 18158.55 64.66 52661.74 88888.00 2007-01-02 09:38:53.405 002 18158.54 64.49 52661.81 88888.00 2007-01-02 09:38:53.905 002 18158.53 64.41 52661.71 88888.00 2007-01-02 09:38:54.405 002 18158.59 64.42 52661.72 88888.00 2007-01-02 09:38:54.905 002 18158.62 64.48 52661.79 88888.00 2007-01-02 09:38:55.405 002 18158.61 64.46 52661.90 88888.00 2007-01-02 09:38:55.905 002 18158.73 64.48 52661.80 88888.00 2007-01-02 09:38:56.405 002 18158.76 64.50 52661.74 88888.00 2007-01-02 09:38:56.905 002 18158.71 64.62 52661.74 88888.00 2007-01-02 09:38:57.405 002 18158.68 64.54 52661.80 88888.00 2007-01-02 09:38:57.905 002 18158.75 64.57 52661.87 88888.00 2007-01-02 09:38:58.405 002 18158.75 64.67 52661.97 88888.00 2007-01-02 09:38:58.905 002 18158.84 64.66 52661.87 88888.00 2007-01-02 09:38:59.405 002 18158.81 64.75 52661.79 88888.00 2007-01-02 09:38:59.905 002 18158.77 64.77 52661.86 88888.00 2007-01-02 09:39:00.405 002 18158.77 64.68 52661.90 88888.00 2007-01-02 09:39:00.905 002 18158.85 64.63 52661.90 88888.00 2007-01-02 09:39:01.405 002 18158.98 64.69 52661.89 88888.00 2007-01-02 09:39:01.905 002 18159.08 64.59 52661.93 88888.00 2007-01-02 09:39:02.405 002 18158.90 64.57 52661.80 88888.00 2007-01-02 09:39:02.905 002 18158.98 64.59 52661.72 88888.00 2007-01-02 09:39:03.405 002 18159.01 64.54 52661.65 88888.00 2007-01-02 09:39:03.905 002 18158.95 64.46 52661.69 88888.00 2007-01-02 09:39:04.405 002 18159.13 64.37 52661.68 88888.00 2007-01-02 09:39:04.905 002 18159.33 64.28 52661.72 88888.00 2007-01-02 09:39:05.405 002 18159.29 64.32 52661.72 88888.00 2007-01-02 09:39:05.905 002 18159.21 64.24 52661.53 88888.00 2007-01-02 09:39:06.405 002 18159.23 64.18 52661.54 88888.00 2007-01-02 09:39:06.905 002 18159.23 64.14 52661.59 88888.00 2007-01-02 09:39:07.405 002 18159.15 64.11 52661.53 88888.00 2007-01-02 09:39:07.905 002 18159.16 64.14 52661.64 88888.00 2007-01-02 09:39:08.405 002 18159.35 64.06 52661.63 88888.00 2007-01-02 09:39:08.905 002 18159.55 64.02 52661.57 88888.00 2007-01-02 09:39:09.405 002 18159.51 64.02 52661.57 88888.00 2007-01-02 09:39:09.905 002 18159.39 63.97 52661.65 88888.00 2007-01-02 09:39:10.405 002 18159.36 63.96 52661.66 88888.00 2007-01-02 09:39:10.905 002 18159.42 63.96 52661.67 88888.00 2007-01-02 09:39:11.405 002 18159.34 63.91 52661.59 88888.00 2007-01-02 09:39:11.905 002 18159.35 63.83 52661.45 88888.00 2007-01-02 09:39:12.405 002 18159.45 63.71 52661.37 88888.00 2007-01-02 09:39:12.905 002 18159.40 63.73 52661.25 88888.00 2007-01-02 09:39:13.405 002 18159.42 63.75 52661.29 88888.00 2007-01-02 09:39:13.905 002 18159.55 63.61 52661.31 88888.00 2007-01-02 09:39:14.405 002 18159.56 63.48 52661.31 88888.00 2007-01-02 09:39:14.905 002 18159.56 63.41 52661.19 88888.00 2007-01-02 09:39:15.405 002 18159.42 63.42 52661.32 88888.00 2007-01-02 09:39:15.905 002 18159.42 63.37 52661.48 88888.00 2007-01-02 09:39:16.405 002 18159.37 63.39 52661.44 88888.00 2007-01-02 09:39:16.905 002 18159.48 63.21 52661.46 88888.00 2007-01-02 09:39:17.405 002 18159.58 63.00 52661.46 88888.00 2007-01-02 09:39:17.905 002 18159.68 62.97 52661.37 88888.00 2007-01-02 09:39:18.405 002 18159.57 62.87 52661.41 88888.00 2007-01-02 09:39:18.905 002 18159.50 62.77 52661.42 88888.00 2007-01-02 09:39:19.405 002 18159.50 62.72 52661.44 88888.00 2007-01-02 09:39:19.905 002 18159.46 62.90 52661.43 88888.00 2007-01-02 09:39:20.405 002 18159.51 63.00 52661.41 88888.00 2007-01-02 09:39:20.905 002 18159.45 62.95 52661.36 88888.00 2007-01-02 09:39:21.405 002 18159.39 62.97 52661.42 88888.00 2007-01-02 09:39:21.905 002 18159.34 62.95 52661.40 88888.00 2007-01-02 09:39:22.405 002 18159.50 62.99 52661.41 88888.00 2007-01-02 09:39:22.905 002 18159.47 63.02 52661.44 88888.00 2007-01-02 09:39:23.405 002 18159.46 63.07 52661.47 88888.00 2007-01-02 09:39:23.905 002 18159.45 62.95 52661.40 88888.00 2007-01-02 09:39:24.405 002 18159.40 62.74 52661.49 88888.00 2007-01-02 09:39:24.905 002 18159.33 62.72 52661.58 88888.00 2007-01-02 09:39:25.405 002 18159.20 62.74 52661.58 88888.00 2007-01-02 09:39:25.905 002 18159.16 62.72 52661.63 88888.00 2007-01-02 09:39:26.405 002 18159.15 62.61 52661.64 88888.00 2007-01-02 09:39:26.905 002 18158.95 62.66 52661.61 88888.00 2007-01-02 09:39:27.405 002 18158.93 62.75 52661.61 88888.00 2007-01-02 09:39:27.905 002 18158.83 62.76 52661.49 88888.00 2007-01-02 09:39:28.405 002 18158.60 62.70 52661.61 88888.00 2007-01-02 09:39:28.905 002 18158.53 62.80 52661.63 88888.00 2007-01-02 09:39:29.405 002 18158.54 62.80 52661.66 88888.00 2007-01-02 09:39:29.905 002 18158.50 62.76 52661.72 88888.00 2007-01-02 09:39:30.405 002 18158.50 62.80 52661.75 88888.00 2007-01-02 09:39:30.905 002 18158.38 62.83 52661.75 88888.00 2007-01-02 09:39:31.405 002 18158.37 62.88 52661.67 88888.00 2007-01-02 09:39:31.905 002 18158.40 62.95 52661.59 88888.00 2007-01-02 09:39:32.405 002 18158.15 62.99 52661.56 88888.00 2007-01-02 09:39:32.905 002 18158.11 63.01 52661.66 88888.00 2007-01-02 09:39:33.405 002 18158.11 63.09 52661.82 88888.00 2007-01-02 09:39:33.905 002 18157.96 63.06 52661.86 88888.00 2007-01-02 09:39:34.405 002 18157.81 63.07 52661.77 88888.00 2007-01-02 09:39:34.905 002 18157.85 63.10 52661.56 88888.00 2007-01-02 09:39:35.405 002 18157.81 63.10 52661.59 88888.00 2007-01-02 09:39:35.905 002 18157.76 63.09 52661.74 88888.00 2007-01-02 09:39:36.405 002 18157.64 63.15 52661.90 88888.00 2007-01-02 09:39:36.905 002 18157.62 63.12 52661.92 88888.00 2007-01-02 09:39:37.405 002 18157.60 63.15 52661.81 88888.00 2007-01-02 09:39:37.905 002 18157.52 63.20 52661.88 88888.00 2007-01-02 09:39:38.405 002 18157.47 63.16 52661.92 88888.00 2007-01-02 09:39:38.905 002 18157.54 63.14 52661.88 88888.00 2007-01-02 09:39:39.405 002 18157.50 63.12 52661.78 88888.00 2007-01-02 09:39:39.905 002 18157.50 63.20 52661.79 88888.00 2007-01-02 09:39:40.405 002 18157.45 63.22 52661.91 88888.00 2007-01-02 09:39:40.905 002 18157.33 63.29 52661.93 88888.00 2007-01-02 09:39:41.405 002 18157.30 63.18 52661.78 88888.00 2007-01-02 09:39:41.905 002 18157.38 63.12 52661.70 88888.00 2007-01-02 09:39:42.405 002 18157.35 63.10 52661.76 88888.00 2007-01-02 09:39:42.905 002 18157.33 63.15 52661.72 88888.00 2007-01-02 09:39:43.405 002 18157.28 63.25 52661.74 88888.00 2007-01-02 09:39:43.905 002 18157.23 63.26 52661.76 88888.00 2007-01-02 09:39:44.405 002 18157.18 63.26 52661.71 88888.00 2007-01-02 09:39:44.905 002 18157.11 63.19 52661.64 88888.00 2007-01-02 09:39:45.405 002 18157.08 63.18 52661.66 88888.00 2007-01-02 09:39:45.905 002 18157.16 63.23 52661.61 88888.00 2007-01-02 09:39:46.405 002 18157.30 63.26 52661.68 88888.00 2007-01-02 09:39:46.905 002 18157.39 63.25 52661.70 88888.00 2007-01-02 09:39:47.405 002 18157.31 63.21 52661.69 88888.00 2007-01-02 09:39:47.905 002 18157.38 63.19 52661.58 88888.00 2007-01-02 09:39:48.405 002 18157.50 63.23 52661.53 88888.00 2007-01-02 09:39:48.905 002 18157.43 63.23 52661.66 88888.00 2007-01-02 09:39:49.405 002 18157.47 63.20 52661.72 88888.00 2007-01-02 09:39:49.905 002 18157.42 63.26 52661.74 88888.00 2007-01-02 09:39:50.405 002 18157.39 63.29 52661.66 88888.00 2007-01-02 09:39:50.905 002 18157.39 63.29 52661.57 88888.00 2007-01-02 09:39:51.405 002 18157.47 63.28 52661.46 88888.00 2007-01-02 09:39:51.905 002 18157.49 63.31 52661.47 88888.00 2007-01-02 09:39:52.405 002 18157.43 63.28 52661.48 88888.00 2007-01-02 09:39:52.905 002 18157.43 63.24 52661.57 88888.00 2007-01-02 09:39:53.405 002 18157.49 63.25 52661.61 88888.00 2007-01-02 09:39:53.905 002 18157.47 63.34 52661.68 88888.00 2007-01-02 09:39:54.405 002 18157.46 63.36 52661.60 88888.00 2007-01-02 09:39:54.905 002 18157.57 63.33 52661.55 88888.00 2007-01-02 09:39:55.405 002 18157.57 63.23 52661.54 88888.00 2007-01-02 09:39:55.905 002 18157.44 63.29 52661.64 88888.00 2007-01-02 09:39:56.405 002 18157.42 63.44 52661.72 88888.00 2007-01-02 09:39:56.905 002 18157.41 63.44 52661.74 88888.00 2007-01-02 09:39:57.405 002 18157.57 63.44 52661.76 88888.00 2007-01-02 09:39:57.905 002 18157.62 63.32 52661.84 88888.00 2007-01-02 09:39:58.405 002 18157.56 63.33 52661.87 88888.00 2007-01-02 09:39:58.905 002 18157.55 63.52 52661.75 88888.00 2007-01-02 09:39:59.405 002 18157.52 63.57 52661.78 88888.00 2007-01-02 09:39:59.905 002 18157.47 63.59 52661.91 88888.00 2007-01-02 09:40:00.405 002 18157.47 63.51 52661.95 88888.00 2007-01-02 09:40:00.905 002 18157.50 63.52 52661.94 88888.00 2007-01-02 09:40:01.405 002 18157.52 63.50 52661.88 88888.00 2007-01-02 09:40:01.905 002 18157.49 63.59 52661.88 88888.00 2007-01-02 09:40:02.405 002 18157.52 63.59 52661.82 88888.00 2007-01-02 09:40:02.905 002 18157.46 63.63 52661.76 88888.00 2007-01-02 09:40:03.405 002 18157.42 63.74 52661.75 88888.00 2007-01-02 09:40:03.905 002 18157.29 63.81 52661.76 88888.00 2007-01-02 09:40:04.405 002 18157.21 63.86 52661.88 88888.00 2007-01-02 09:40:04.905 002 18157.14 63.95 52661.90 88888.00 2007-01-02 09:40:05.405 002 18157.30 63.98 52661.89 88888.00 2007-01-02 09:40:05.905 002 18157.40 63.96 52661.88 88888.00 2007-01-02 09:40:06.405 002 18157.39 63.90 52661.91 88888.00 2007-01-02 09:40:06.905 002 18157.34 64.00 52661.91 88888.00 2007-01-02 09:40:07.405 002 18157.35 64.11 52661.99 88888.00 2007-01-02 09:40:07.905 002 18157.23 64.17 52661.94 88888.00 2007-01-02 09:40:08.405 002 18157.22 64.15 52661.94 88888.00 2007-01-02 09:40:08.905 002 18157.20 64.17 52661.89 88888.00 2007-01-02 09:40:09.405 002 18157.20 64.20 52661.91 88888.00 2007-01-02 09:40:09.905 002 18157.34 64.15 52661.92 88888.00 2007-01-02 09:40:10.405 002 18157.35 64.15 52662.02 88888.00 2007-01-02 09:40:10.905 002 18157.40 64.14 52662.17 88888.00 2007-01-02 09:40:11.405 002 18157.47 64.12 52662.22 88888.00 2007-01-02 09:40:11.905 002 18157.40 64.14 52662.07 88888.00 2007-01-02 09:40:12.405 002 18157.43 64.15 52661.95 88888.00 2007-01-02 09:40:12.905 002 18157.45 64.15 52661.98 88888.00 2007-01-02 09:40:13.405 002 18157.54 64.21 52662.02 88888.00 2007-01-02 09:40:13.905 002 18157.54 64.25 52662.16 88888.00 2007-01-02 09:40:14.405 002 18157.49 64.24 52662.18 88888.00 2007-01-02 09:40:14.905 002 18157.46 64.24 52662.16 88888.00 2007-01-02 09:40:15.405 002 18157.45 64.21 52662.17 88888.00 2007-01-02 09:40:15.905 002 18157.46 64.19 52662.25 88888.00 2007-01-02 09:40:16.405 002 18157.51 64.20 52662.24 88888.00 2007-01-02 09:40:16.905 002 18157.58 64.26 52662.17 88888.00 2007-01-02 09:40:17.405 002 18157.66 64.29 52662.11 88888.00 2007-01-02 09:40:17.905 002 18157.65 64.32 52662.14 88888.00 2007-01-02 09:40:18.405 002 18157.69 64.37 52662.16 88888.00 2007-01-02 09:40:18.905 002 18157.64 64.38 52662.23 88888.00 2007-01-02 09:40:19.405 002 18157.66 64.31 52662.30 88888.00 2007-01-02 09:40:19.905 002 18157.78 64.34 52662.36 88888.00 2007-01-02 09:40:20.405 002 18157.85 64.35 52662.38 88888.00 2007-01-02 09:40:20.905 002 18157.93 64.38 52662.36 88888.00 2007-01-02 09:40:21.402 002 18158.03 64.37 52662.33 88888.00 2007-01-02 09:40:21.902 002 18158.04 64.42 52662.16 88888.00 2007-01-02 09:40:22.402 002 18158.17 64.45 52662.05 88888.00 2007-01-02 09:40:22.902 002 18158.19 64.45 52662.12 88888.00 2007-01-02 09:40:23.402 002 18158.15 64.42 52662.06 88888.00 2007-01-02 09:40:23.902 002 18158.14 64.44 52662.09 88888.00 2007-01-02 09:40:24.402 002 18158.15 64.41 52662.14 88888.00 2007-01-02 09:40:24.902 002 18158.12 64.54 52662.06 88888.00 2007-01-02 09:40:25.402 002 18158.10 64.68 52661.98 88888.00 2007-01-02 09:40:25.902 002 18158.01 64.72 52662.05 88888.00 2007-01-02 09:40:26.402 002 18158.12 64.77 52662.16 88888.00 2007-01-02 09:40:26.902 002 18158.23 64.71 52662.22 88888.00 2007-01-02 09:40:27.402 002 18158.19 64.70 52662.23 88888.00 2007-01-02 09:40:27.902 002 18158.26 64.56 52662.25 88888.00 2007-01-02 09:40:28.402 002 18158.36 64.54 52662.21 88888.00 2007-01-02 09:40:28.902 002 18158.29 64.56 52662.24 88888.00 2007-01-02 09:40:29.402 002 18158.31 64.47 52662.30 88888.00 2007-01-02 09:40:29.902 002 18158.25 64.53 52662.25 88888.00 2007-01-02 09:40:30.402 002 18158.28 64.72 52662.25 88888.00 2007-01-02 09:40:30.902 002 18158.18 64.77 52662.24 88888.00 2007-01-02 09:40:31.402 002 18158.27 64.72 52662.33 88888.00 2007-01-02 09:40:31.902 002 18158.34 64.70 52662.40 88888.00 2007-01-02 09:40:32.402 002 18158.39 64.76 52662.39 88888.00 2007-01-02 09:40:32.902 002 18158.31 64.88 52662.42 88888.00 2007-01-02 09:40:33.402 002 18158.44 64.88 52662.33 88888.00 2007-01-02 09:40:33.902 002 18158.53 64.80 52662.22 88888.00 2007-01-02 09:40:34.402 002 18158.47 64.69 52662.17 88888.00 2007-01-02 09:40:34.902 002 18158.43 64.70 52662.17 88888.00 2007-01-02 09:40:35.402 002 18158.60 64.77 52662.12 88888.00 2007-01-02 09:40:35.902 002 18158.77 64.78 52662.09 88888.00 2007-01-02 09:40:36.402 002 18158.88 64.82 52662.18 88888.00 2007-01-02 09:40:36.902 002 18158.88 64.82 52662.24 88888.00 2007-01-02 09:40:37.402 002 18158.77 64.81 52662.19 88888.00 2007-01-02 09:40:37.902 002 18158.73 64.76 52662.19 88888.00 2007-01-02 09:40:38.402 002 18158.94 64.78 52662.17 88888.00 2007-01-02 09:40:38.902 002 18159.05 64.85 52662.28 88888.00 2007-01-02 09:40:39.402 002 18159.07 65.01 52662.32 88888.00 2007-01-02 09:40:39.902 002 18159.03 64.95 52662.18 88888.00 2007-01-02 09:40:40.402 002 18159.19 64.79 52662.22 88888.00 2007-01-02 09:40:40.902 002 18159.16 64.88 52662.23 88888.00 2007-01-02 09:40:41.402 002 18159.19 64.96 52662.33 88888.00 2007-01-02 09:40:41.902 002 18159.34 64.96 52662.40 88888.00 2007-01-02 09:40:42.402 002 18159.25 65.03 52662.35 88888.00 2007-01-02 09:40:42.902 002 18159.05 65.19 52662.48 88888.00 2007-01-02 09:40:43.402 002 18159.08 65.36 52662.47 88888.00 2007-01-02 09:40:43.902 002 18159.14 65.40 52662.27 88888.00 2007-01-02 09:40:44.402 002 18159.17 65.31 52662.29 88888.00 2007-01-02 09:40:44.902 002 18159.23 65.34 52662.39 88888.00 2007-01-02 09:40:45.402 002 18159.23 65.36 52662.44 88888.00 2007-01-02 09:40:45.902 002 18159.30 65.36 52662.44 88888.00 2007-01-02 09:40:46.402 002 18159.31 65.49 52662.46 88888.00 2007-01-02 09:40:46.902 002 18159.29 65.50 52662.53 88888.00 2007-01-02 09:40:47.402 002 18159.42 65.50 52662.58 88888.00 2007-01-02 09:40:47.902 002 18159.42 65.59 52662.65 88888.00 2007-01-02 09:40:48.402 002 18159.37 65.68 52662.69 88888.00 2007-01-02 09:40:48.902 002 18159.34 65.78 52662.72 88888.00 2007-01-02 09:40:49.402 002 18159.42 66.03 52662.73 88888.00 2007-01-02 09:40:49.902 002 18159.45 65.99 52662.70 88888.00 2007-01-02 09:40:50.402 002 18159.42 66.01 52662.67 88888.00 2007-01-02 09:40:50.902 002 18159.37 65.96 52662.75 88888.00 2007-01-02 09:40:51.402 002 18159.49 65.89 52662.88 88888.00 2007-01-02 09:40:51.902 002 18159.53 65.91 52662.94 88888.00 2007-01-02 09:40:52.402 002 18159.52 65.95 52662.84 88888.00 2007-01-02 09:40:52.902 002 18159.62 65.92 52662.88 88888.00 2007-01-02 09:40:53.402 002 18159.62 65.90 52663.00 88888.00 2007-01-02 09:40:53.902 002 18159.71 65.91 52663.02 88888.00 2007-01-02 09:40:54.402 002 18159.66 65.97 52662.94 88888.00 2007-01-02 09:40:54.902 002 18159.70 65.92 52662.95 88888.00 2007-01-02 09:40:55.402 002 18159.74 65.86 52662.95 88888.00 2007-01-02 09:40:55.902 002 18159.70 65.83 52662.88 88888.00 2007-01-02 09:40:56.402 002 18159.71 65.89 52662.96 88888.00 2007-01-02 09:40:56.902 002 18159.86 65.74 52662.90 88888.00 2007-01-02 09:40:57.402 002 18160.06 65.59 52662.85 88888.00 2007-01-02 09:40:57.902 002 18160.11 65.55 52662.84 88888.00 2007-01-02 09:40:58.402 002 18160.18 65.49 52662.86 88888.00 2007-01-02 09:40:58.902 002 18160.27 65.56 52662.90 88888.00 2007-01-02 09:40:59.402 002 18160.17 65.51 52662.94 88888.00 2007-01-02 09:40:59.902 002 18160.17 65.75 52663.04 88888.00 2007-01-02 09:41:00.402 002 18160.18 65.87 52663.21 88888.00 2007-01-02 09:41:00.902 002 18160.25 65.81 52663.21 88888.00 2007-01-02 09:41:01.402 002 18160.29 65.64 52663.09 88888.00 2007-01-02 09:41:01.902 002 18160.18 65.45 52663.05 88888.00 2007-01-02 09:41:02.402 002 18160.38 65.35 52663.05 88888.00 2007-01-02 09:41:02.902 002 18160.46 65.34 52663.04 88888.00 2007-01-02 09:41:03.402 002 18160.58 65.24 52663.04 88888.00 2007-01-02 09:41:03.902 002 18160.62 65.23 52663.14 88888.00 2007-01-02 09:41:04.402 002 18160.72 65.26 52663.17 88888.00 2007-01-02 09:41:04.902 002 18160.62 65.25 52663.28 88888.00 2007-01-02 09:41:05.402 002 18160.53 65.18 52663.29 88888.00 2007-01-02 09:41:05.902 002 18160.62 65.14 52663.26 88888.00 2007-01-02 09:41:06.402 002 18160.64 65.22 52663.19 88888.00 2007-01-02 09:41:06.902 002 18160.62 65.25 52663.17 88888.00 2007-01-02 09:41:07.402 002 18160.75 65.20 52663.22 88888.00 2007-01-02 09:41:07.902 002 18160.80 65.13 52663.22 88888.00 2007-01-02 09:41:08.402 002 18160.81 65.06 52663.11 88888.00 2007-01-02 09:41:08.902 002 18160.80 65.16 52663.13 88888.00 2007-01-02 09:41:09.402 002 18160.79 65.09 52663.13 88888.00 2007-01-02 09:41:09.902 002 18160.76 65.00 52663.13 88888.00 2007-01-02 09:41:10.402 002 18160.85 65.01 52663.13 88888.00 2007-01-02 09:41:10.902 002 18160.93 64.97 52663.15 88888.00 2007-01-02 09:41:11.402 002 18160.92 64.92 52663.13 88888.00 2007-01-02 09:41:11.902 002 18160.90 65.06 52663.08 88888.00 2007-01-02 09:41:12.402 002 18160.94 65.10 52663.00 88888.00 2007-01-02 09:41:12.902 002 18160.93 65.08 52663.11 88888.00 2007-01-02 09:41:13.402 002 18160.92 65.08 52663.19 88888.00 2007-01-02 09:41:13.902 002 18160.87 65.17 52663.22 88888.00 2007-01-02 09:41:14.402 002 18160.93 65.17 52663.07 88888.00 2007-01-02 09:41:14.902 002 18160.90 65.15 52663.06 88888.00 2007-01-02 09:41:15.402 002 18160.94 65.07 52663.09 88888.00 2007-01-02 09:41:15.902 002 18160.99 65.06 52663.08 88888.00 2007-01-02 09:41:16.402 002 18161.03 65.08 52663.14 88888.00 2007-01-02 09:41:16.902 002 18160.99 65.12 52663.08 88888.00 2007-01-02 09:41:17.402 002 18160.92 65.12 52663.03 88888.00 2007-01-02 09:41:17.902 002 18160.87 65.13 52663.05 88888.00 2007-01-02 09:41:18.402 002 18160.94 65.08 52663.10 88888.00 2007-01-02 09:41:18.902 002 18160.83 65.09 52663.14 88888.00 2007-01-02 09:41:19.402 002 18160.77 65.10 52663.05 88888.00 2007-01-02 09:41:19.902 002 18160.81 65.01 52663.07 88888.00 2007-01-02 09:41:20.402 002 18160.73 65.00 52663.15 88888.00 2007-01-02 09:41:20.902 002 18160.71 65.05 52663.21 88888.00 2007-01-02 09:41:21.402 002 18160.70 65.04 52663.27 88888.00 2007-01-02 09:41:21.902 002 18160.67 65.02 52663.28 88888.00 2007-01-02 09:41:22.402 002 18160.48 65.04 52663.18 88888.00 2007-01-02 09:41:22.902 002 18160.56 65.02 52663.06 88888.00 2007-01-02 09:41:23.402 002 18160.56 65.04 52663.07 88888.00 2007-01-02 09:41:23.902 002 18160.56 65.07 52663.06 88888.00 2007-01-02 09:41:24.402 002 18160.58 65.07 52662.99 88888.00 2007-01-02 09:41:24.902 002 18160.53 65.06 52662.99 88888.00 2007-01-02 09:41:25.402 002 18160.47 65.12 52663.02 88888.00 2007-01-02 09:41:25.902 002 18160.51 65.17 52663.15 88888.00 2007-01-02 09:41:26.402 002 18160.56 65.21 52663.09 88888.00 2007-01-02 09:41:26.902 002 18160.51 65.24 52663.05 88888.00 2007-01-02 09:41:27.402 002 18160.46 65.21 52663.03 88888.00 2007-01-02 09:41:27.902 002 18160.46 65.08 52663.00 88888.00 2007-01-02 09:41:28.402 002 18160.51 65.08 52663.10 88888.00 2007-01-02 09:41:28.902 002 18160.56 65.09 52663.09 88888.00 2007-01-02 09:41:29.402 002 18160.59 65.06 52662.94 88888.00 2007-01-02 09:41:29.902 002 18160.73 65.04 52662.88 88888.00 2007-01-02 09:41:30.402 002 18160.66 65.02 52662.86 88888.00 2007-01-02 09:41:30.902 002 18160.69 65.07 52662.85 88888.00 2007-01-02 09:41:31.402 002 18160.76 65.07 52662.84 88888.00 2007-01-02 09:41:31.902 002 18160.82 65.17 52662.82 88888.00 2007-01-02 09:41:32.402 002 18160.86 65.17 52662.90 88888.00 2007-01-02 09:41:32.902 002 18160.81 65.08 52662.96 88888.00 2007-01-02 09:41:33.402 002 18160.75 64.96 52662.97 88888.00 2007-01-02 09:41:33.902 002 18160.80 65.01 52662.97 88888.00 2007-01-02 09:41:34.402 002 18160.80 65.10 52662.87 88888.00 2007-01-02 09:41:34.902 002 18160.79 65.16 52662.82 88888.00 2007-01-02 09:41:35.402 002 18160.57 65.09 52662.80 88888.00 2007-01-02 09:41:35.902 002 18160.46 65.00 52662.82 88888.00 2007-01-02 09:41:36.402 002 18160.42 65.00 52662.91 88888.00 2007-01-02 09:41:36.902 002 18160.43 65.05 52662.91 88888.00 2007-01-02 09:41:37.402 002 18160.49 65.01 52662.86 88888.00 2007-01-02 09:41:37.902 002 18160.48 64.99 52662.94 88888.00 2007-01-02 09:41:38.402 002 18160.49 65.03 52662.99 88888.00 2007-01-02 09:41:38.902 002 18160.48 65.09 52662.98 88888.00 2007-01-02 09:41:39.402 002 18160.38 65.15 52662.95 88888.00 2007-01-02 09:41:39.902 002 18160.31 65.03 52663.04 88888.00 2007-01-02 09:41:40.402 002 18160.38 64.91 52663.08 88888.00 2007-01-02 09:41:40.902 002 18160.36 64.90 52663.06 88888.00 2007-01-02 09:41:41.402 002 18160.35 64.94 52663.03 88888.00 2007-01-02 09:41:41.902 002 18160.36 64.91 52663.00 88888.00 2007-01-02 09:41:42.402 002 18160.36 64.92 52662.97 88888.00 2007-01-02 09:41:42.902 002 18160.38 64.95 52662.97 88888.00 2007-01-02 09:41:43.402 002 18160.50 64.94 52663.04 88888.00 2007-01-02 09:41:43.902 002 18160.40 64.95 52662.95 88888.00 2007-01-02 09:41:44.402 002 18160.43 64.91 52662.90 88888.00 2007-01-02 09:41:44.902 002 18160.48 64.91 52662.95 88888.00 2007-01-02 09:41:45.402 002 18160.51 64.89 52663.11 88888.00 2007-01-02 09:41:45.902 002 18160.55 64.82 52663.04 88888.00 2007-01-02 09:41:46.402 002 18160.61 64.84 52662.95 88888.00 2007-01-02 09:41:46.902 002 18160.69 65.13 52662.96 88888.00 2007-01-02 09:41:47.402 002 18160.78 65.25 52663.07 88888.00 2007-01-02 09:41:47.902 002 18161.08 65.32 52663.05 88888.00 2007-01-02 09:41:48.402 002 18161.23 64.97 52663.02 88888.00 2007-01-02 09:41:48.902 002 18160.73 64.72 52663.03 88888.00 2007-01-02 09:41:49.402 002 18160.72 64.67 52663.02 88888.00 2007-01-02 09:41:49.902 002 18160.85 64.69 52662.96 88888.00 2007-01-02 09:41:50.402 002 18160.89 64.86 52662.99 88888.00 2007-01-02 09:41:50.902 002 18160.70 64.83 52663.06 88888.00 2007-01-02 09:41:51.402 002 18160.60 64.83 52663.08 88888.00 2007-01-02 09:41:51.902 002 18160.68 64.83 52663.11 88888.00 2007-01-02 09:41:52.402 002 18160.90 64.59 52663.11 88888.00 2007-01-02 09:41:52.902 002 18160.90 64.62 52663.11 88888.00 2007-01-02 09:41:53.402 002 18160.91 64.94 52663.10 88888.00 2007-01-02 09:41:53.902 002 18161.02 64.90 52663.20 88888.00 2007-01-02 09:41:54.402 002 18160.99 64.87 52663.13 88888.00 2007-01-02 09:41:54.902 002 18160.94 64.88 52663.17 88888.00 2007-01-02 09:41:55.402 002 18161.02 64.99 52663.15 88888.00 2007-01-02 09:41:55.902 002 18161.00 65.16 52663.21 88888.00 2007-01-02 09:41:56.402 002 18161.01 65.32 52663.30 88888.00 2007-01-02 09:41:56.902 002 18161.01 65.28 52663.26 88888.00 2007-01-02 09:41:57.402 002 18161.01 65.17 52663.23 88888.00 2007-01-02 09:41:57.902 002 18161.05 65.19 52663.21 88888.00 2007-01-02 09:41:58.402 002 18161.01 65.22 52663.19 88888.00 2007-01-02 09:41:58.902 002 18161.16 65.22 52663.19 88888.00 2007-01-02 09:41:59.402 002 18161.15 65.17 52663.15 88888.00 2007-01-02 09:41:59.902 002 18161.16 65.19 52663.13 88888.00 2007-01-02 09:42:00.402 002 18161.05 65.18 52663.11 88888.00 2007-01-02 09:42:00.902 002 18161.16 65.07 52663.11 88888.00 2007-01-02 09:42:01.402 002 18161.22 65.02 52663.22 88888.00 2007-01-02 09:42:01.902 002 18161.21 64.98 52663.25 88888.00 2007-01-02 09:42:02.402 002 18161.23 64.94 52663.22 88888.00 2007-01-02 09:42:02.902 002 18161.27 64.99 52663.15 88888.00 2007-01-02 09:42:03.402 002 18161.32 64.98 52663.11 88888.00 2007-01-02 09:42:03.902 002 18161.27 64.90 52663.15 88888.00 2007-01-02 09:42:04.402 002 18161.34 65.00 52663.26 88888.00 2007-01-02 09:42:04.902 002 18161.41 65.01 52663.22 88888.00 2007-01-02 09:42:05.402 002 18161.37 64.99 52663.22 88888.00 2007-01-02 09:42:05.902 002 18161.51 64.94 52663.15 88888.00 2007-01-02 09:42:06.402 002 18161.51 64.98 52663.18 88888.00 2007-01-02 09:42:06.902 002 18161.48 64.97 52663.27 88888.00 2007-01-02 09:42:07.402 002 18161.42 64.86 52663.27 88888.00 2007-01-02 09:42:07.902 002 18161.43 64.83 52663.20 88888.00 2007-01-02 09:42:08.402 002 18161.59 64.79 52663.25 88888.00 2007-01-02 09:42:08.902 002 18161.57 64.74 52663.35 88888.00 2007-01-02 09:42:09.402 002 18161.55 64.62 52663.40 88888.00 2007-01-02 09:42:09.902 002 18161.58 64.68 52663.39 88888.00 2007-01-02 09:42:10.402 002 18161.59 64.71 52663.38 88888.00 2007-01-02 09:42:10.902 002 18161.67 64.65 52663.28 88888.00 2007-01-02 09:42:11.402 002 18161.85 64.63 52663.37 88888.00 2007-01-02 09:42:11.902 002 18161.79 64.62 52663.42 88888.00 2007-01-02 09:42:12.402 002 18161.84 64.57 52663.50 88888.00 2007-01-02 09:42:12.902 002 18161.90 64.56 52663.52 88888.00 2007-01-02 09:42:13.402 002 18161.89 64.49 52663.49 88888.00 2007-01-02 09:42:13.902 002 18161.89 64.37 52663.56 88888.00 2007-01-02 09:42:14.402 002 18161.84 64.36 52663.56 88888.00 2007-01-02 09:42:14.902 002 18161.86 64.29 52663.54 88888.00 2007-01-02 09:42:15.402 002 18161.91 64.28 52663.53 88888.00 2007-01-02 09:42:15.902 002 18161.84 64.46 52663.52 88888.00 2007-01-02 09:42:16.402 002 18161.85 64.51 52663.56 88888.00 2007-01-02 09:42:16.902 002 18161.83 64.50 52663.55 88888.00 2007-01-02 09:42:17.402 002 18161.80 64.44 52663.40 88888.00 2007-01-02 09:42:17.902 002 18161.76 64.48 52663.43 88888.00 2007-01-02 09:42:18.402 002 18161.75 64.49 52663.43 88888.00 2007-01-02 09:42:18.902 002 18161.73 64.48 52663.45 88888.00 2007-01-02 09:42:19.402 002 18161.75 64.51 52663.48 88888.00 2007-01-02 09:42:19.902 002 18161.67 64.54 52663.45 88888.00 2007-01-02 09:42:20.402 002 18161.69 64.49 52663.50 88888.00 2007-01-02 09:42:20.902 002 18161.58 64.48 52663.55 88888.00 2007-01-02 09:42:21.402 002 18161.65 64.46 52663.48 88888.00 2007-01-02 09:42:21.902 002 18161.69 64.37 52663.50 88888.00 2007-01-02 09:42:22.402 002 18161.66 64.29 52663.51 88888.00 2007-01-02 09:42:22.902 002 18161.68 64.17 52663.61 88888.00 2007-01-02 09:42:23.402 002 18161.70 64.35 52663.57 88888.00 2007-01-02 09:42:23.902 002 18161.78 64.32 52663.56 88888.00 2007-01-02 09:42:24.402 002 18161.72 64.29 52663.58 88888.00 2007-01-02 09:42:24.902 002 18161.69 64.36 52663.60 88888.00 2007-01-02 09:42:25.402 002 18161.68 64.43 52663.49 88888.00 2007-01-02 09:42:25.902 002 18161.77 64.45 52663.57 88888.00 2007-01-02 09:42:26.402 002 18161.92 64.43 52663.64 88888.00 2007-01-02 09:42:26.902 002 18161.85 64.41 52663.72 88888.00 2007-01-02 09:42:27.402 002 18161.79 64.28 52663.76 88888.00 2007-01-02 09:42:27.902 002 18161.56 64.30 52663.77 88888.00 2007-01-02 09:42:28.402 002 18161.47 64.38 52663.78 88888.00 2007-01-02 09:42:28.902 002 18161.63 64.40 52663.79 88888.00 2007-01-02 09:42:29.402 002 18161.59 64.38 52663.88 88888.00 2007-01-02 09:42:29.902 002 18161.67 64.37 52663.85 88888.00 2007-01-02 09:42:30.402 002 18161.68 64.30 52663.90 88888.00 2007-01-02 09:42:30.902 002 18161.58 64.33 52663.86 88888.00 2007-01-02 09:42:31.402 002 18161.63 64.37 52663.74 88888.00 2007-01-02 09:42:31.902 002 18161.59 64.40 52663.72 88888.00 2007-01-02 09:42:32.402 002 18161.57 64.49 52663.77 88888.00 2007-01-02 09:42:32.902 002 18161.58 64.53 52663.84 88888.00 2007-01-02 09:42:33.402 002 18161.64 64.55 52663.93 88888.00 2007-01-02 09:42:33.902 002 18161.59 64.55 52663.99 88888.00 2007-01-02 09:42:34.402 002 18161.63 64.57 52663.97 88888.00 2007-01-02 09:42:34.902 002 18161.73 64.59 52664.00 88888.00 2007-01-02 09:42:35.402 002 18161.72 64.59 52664.09 88888.00 2007-01-02 09:42:35.902 002 18161.76 64.68 52664.08 88888.00 2007-01-02 09:42:36.402 002 18161.65 64.78 52664.06 88888.00 2007-01-02 09:42:36.902 002 18161.53 64.76 52664.06 88888.00 2007-01-02 09:42:37.402 002 18161.67 64.73 52664.08 88888.00 2007-01-02 09:42:37.902 002 18161.72 64.81 52664.00 88888.00 2007-01-02 09:42:38.402 002 18161.73 64.75 52663.99 88888.00 2007-01-02 09:42:38.902 002 18161.72 64.74 52664.00 88888.00 2007-01-02 09:42:39.402 002 18161.78 64.76 52663.95 88888.00 2007-01-02 09:42:39.902 002 18161.83 64.83 52663.95 88888.00 2007-01-02 09:42:40.402 002 18161.88 64.76 52663.96 88888.00 2007-01-02 09:42:40.902 002 18161.96 64.76 52663.98 88888.00 2007-01-02 09:42:41.402 002 18161.87 64.82 52663.98 88888.00 2007-01-02 09:42:41.902 002 18161.95 64.86 52664.06 88888.00 2007-01-02 09:42:42.402 002 18162.12 64.83 52664.11 88888.00 2007-01-02 09:42:42.902 002 18162.08 64.80 52664.04 88888.00 2007-01-02 09:42:43.402 002 18162.13 64.83 52664.14 88888.00 2007-01-02 09:42:43.902 002 18162.22 64.81 52664.07 88888.00 2007-01-02 09:42:44.402 002 18162.40 64.85 52664.16 88888.00 2007-01-02 09:42:44.902 002 18162.46 64.82 52664.18 88888.00 2007-01-02 09:42:45.402 002 18162.40 64.82 52664.18 88888.00 2007-01-02 09:42:45.902 002 18162.37 64.84 52664.19 88888.00 2007-01-02 09:42:46.402 002 18162.32 64.94 52664.15 88888.00 2007-01-02 09:42:46.902 002 18162.48 64.87 52664.13 88888.00 2007-01-02 09:42:47.402 002 18162.49 64.87 52664.13 88888.00 2007-01-02 09:42:47.902 002 18162.53 64.83 52664.10 88888.00 2007-01-02 09:42:48.402 002 18162.67 64.81 52664.19 88888.00 2007-01-02 09:42:48.902 002 18162.67 64.86 52664.26 88888.00 2007-01-02 09:42:49.402 002 18162.67 64.74 52664.36 88888.00 2007-01-02 09:42:49.902 002 18162.72 64.61 52664.34 88888.00 2007-01-02 09:42:50.402 002 18162.61 64.68 52664.37 88888.00 2007-01-02 09:42:50.902 002 18162.68 64.68 52664.38 88888.00 2007-01-02 09:42:51.402 002 18162.68 64.75 52664.43 88888.00 2007-01-02 09:42:51.902 002 18162.72 64.70 52664.43 88888.00 2007-01-02 09:42:52.402 002 18162.71 64.66 52664.41 88888.00 2007-01-02 09:42:52.902 002 18162.65 64.70 52664.32 88888.00 2007-01-02 09:42:53.402 002 18162.66 64.63 52664.36 88888.00 2007-01-02 09:42:53.902 002 18162.68 64.56 52664.41 88888.00 2007-01-02 09:42:54.402 002 18162.72 64.61 52664.37 88888.00 2007-01-02 09:42:54.902 002 18162.60 64.68 52664.27 88888.00 2007-01-02 09:42:55.402 002 18162.59 64.54 52664.30 88888.00 2007-01-02 09:42:55.902 002 18162.64 64.38 52664.42 88888.00 2007-01-02 09:42:56.402 002 18162.78 64.37 52664.36 88888.00 2007-01-02 09:42:56.902 002 18162.85 64.36 52664.48 88888.00 2007-01-02 09:42:57.402 002 18162.86 64.40 52664.47 88888.00 2007-01-02 09:42:57.902 002 18162.75 64.36 52664.41 88888.00 2007-01-02 09:42:58.402 002 18162.78 64.29 52664.44 88888.00 2007-01-02 09:42:58.902 002 18162.77 64.25 52664.30 88888.00 2007-01-02 09:42:59.402 002 18162.76 64.21 52664.23 88888.00 2007-01-02 09:42:59.902 002 18162.83 64.18 52664.25 88888.00 2007-01-02 09:43:00.402 002 18162.92 64.16 52664.36 88888.00 2007-01-02 09:43:00.902 002 18162.98 64.16 52664.39 88888.00 2007-01-02 09:43:01.402 002 18163.07 64.15 52664.50 88888.00 2007-01-02 09:43:01.902 002 18163.01 64.17 52664.68 88888.00 2007-01-02 09:43:02.402 002 18163.03 64.17 52664.68 88888.00 2007-01-02 09:43:02.902 002 18163.04 64.18 52664.64 88888.00 2007-01-02 09:43:03.402 002 18163.10 64.03 52664.66 88888.00 2007-01-02 09:43:03.902 002 18163.13 63.85 52664.71 88888.00 2007-01-02 09:43:04.402 002 18163.16 63.79 52664.71 88888.00 2007-01-02 09:43:04.902 002 18163.16 63.79 52664.59 88888.00 2007-01-02 09:43:05.402 002 18163.24 63.69 52664.45 88888.00 2007-01-02 09:43:05.902 002 18163.18 63.62 52664.31 88888.00 2007-01-02 09:43:06.402 002 18163.19 63.63 52664.34 88888.00 2007-01-02 09:43:06.902 002 18163.20 63.54 52664.42 88888.00 2007-01-02 09:43:07.402 002 18163.25 63.45 52664.38 88888.00 2007-01-02 09:43:07.902 002 18163.28 63.47 52664.41 88888.00 2007-01-02 09:43:08.402 002 18163.30 63.48 52664.54 88888.00 2007-01-02 09:43:08.902 002 18163.33 63.57 52664.48 88888.00 2007-01-02 09:43:09.402 002 18163.31 63.68 52664.41 88888.00 2007-01-02 09:43:09.902 002 18163.39 63.71 52664.45 88888.00 2007-01-02 09:43:10.402 002 18163.35 63.69 52664.41 88888.00 2007-01-02 09:43:10.902 002 18163.42 63.68 52664.39 88888.00 2007-01-02 09:43:11.402 002 18163.49 63.58 52664.53 88888.00 2007-01-02 09:43:11.902 002 18163.48 63.51 52664.61 88888.00 2007-01-02 09:43:12.402 002 18163.33 63.52 52664.60 88888.00 2007-01-02 09:43:12.902 002 18163.42 63.54 52664.56 88888.00 2007-01-02 09:43:13.402 002 18163.43 63.49 52664.57 88888.00 2007-01-02 09:43:13.902 002 18163.46 63.50 52664.57 88888.00 2007-01-02 09:43:14.402 002 18163.42 63.49 52664.59 88888.00 2007-01-02 09:43:14.902 002 18163.55 63.51 52664.60 88888.00 2007-01-02 09:43:15.402 002 18163.42 63.47 52664.65 88888.00 2007-01-02 09:43:15.902 002 18163.39 63.45 52664.73 88888.00 2007-01-02 09:43:16.402 002 18163.28 63.43 52664.74 88888.00 2007-01-02 09:43:16.902 002 18163.25 63.41 52664.71 88888.00 2007-01-02 09:43:17.402 002 18163.20 63.43 52664.79 88888.00 2007-01-02 09:43:17.902 002 18163.09 63.36 52664.88 88888.00 2007-01-02 09:43:18.402 002 18163.01 63.30 52664.91 88888.00 2007-01-02 09:43:18.902 002 18162.99 63.37 52664.91 88888.00 2007-01-02 09:43:19.402 002 18163.00 63.39 52664.88 88888.00 2007-01-02 09:43:19.902 002 18163.09 63.36 52664.92 88888.00 2007-01-02 09:43:20.402 002 18163.15 63.33 52664.88 88888.00 2007-01-02 09:43:20.902 002 18163.16 63.19 52664.89 88888.00 2007-01-02 09:43:21.402 002 18163.16 63.06 52664.88 88888.00 2007-01-02 09:43:21.902 002 18163.11 63.08 52664.92 88888.00 2007-01-02 09:43:22.402 002 18163.14 63.12 52664.89 88888.00 2007-01-02 09:43:22.902 002 18163.22 63.10 52664.91 88888.00 2007-01-02 09:43:23.402 002 18163.20 63.12 52664.87 88888.00 2007-01-02 09:43:23.902 002 18163.11 63.18 52664.84 88888.00 2007-01-02 09:43:24.402 002 18163.07 63.21 52664.76 88888.00 2007-01-02 09:43:24.902 002 18163.05 63.15 52664.77 88888.00 2007-01-02 09:43:25.402 002 18163.15 63.09 52664.69 88888.00 2007-01-02 09:43:25.902 002 18163.06 63.09 52664.72 88888.00 2007-01-02 09:43:26.402 002 18162.98 63.01 52664.78 88888.00 2007-01-02 09:43:26.902 002 18163.10 62.92 52664.71 88888.00 2007-01-02 09:43:27.402 002 18163.05 63.04 52664.79 88888.00 2007-01-02 09:43:27.902 002 18162.96 63.09 52664.80 88888.00 2007-01-02 09:43:28.402 002 18162.85 63.12 52664.82 88888.00 2007-01-02 09:43:28.902 002 18162.93 63.06 52665.02 88888.00 2007-01-02 09:43:29.402 002 18162.99 63.06 52664.85 88888.00 2007-01-02 09:43:29.902 002 18163.04 63.05 52664.89 88888.00 2007-01-02 09:43:30.402 002 18163.01 63.03 52665.00 88888.00 2007-01-02 09:43:30.902 002 18163.06 63.05 52665.03 88888.00 2007-01-02 09:43:31.402 002 18163.00 63.08 52664.89 88888.00 2007-01-02 09:43:31.902 002 18163.04 63.11 52664.96 88888.00 2007-01-02 09:43:32.402 002 18163.11 63.07 52665.00 88888.00 2007-01-02 09:43:32.902 002 18163.04 63.00 52664.97 88888.00 2007-01-02 09:43:33.402 002 18162.98 62.96 52664.90 88888.00 2007-01-02 09:43:33.902 002 18162.95 62.99 52665.05 88888.00 2007-01-02 09:43:34.402 002 18162.97 63.16 52665.06 88888.00 2007-01-02 09:43:34.902 002 18162.87 63.26 52664.96 88888.00 2007-01-02 09:43:35.402 002 18162.81 63.37 52664.97 88888.00 2007-01-02 09:43:35.902 002 18163.01 63.38 52665.04 88888.00 2007-01-02 09:43:36.402 002 18163.04 63.33 52664.95 88888.00 2007-01-02 09:43:36.902 002 18163.08 63.35 52664.95 88888.00 2007-01-02 09:43:37.402 002 18162.97 63.32 52664.91 88888.00 2007-01-02 09:43:37.902 002 18162.97 63.29 52664.93 88888.00 2007-01-02 09:43:38.402 002 18162.98 63.23 52664.91 88888.00 2007-01-02 09:43:38.902 002 18162.99 63.24 52664.91 88888.00 2007-01-02 09:43:39.402 002 18163.01 63.28 52664.91 88888.00 2007-01-02 09:43:39.902 002 18163.00 63.21 52664.90 88888.00 2007-01-02 09:43:40.402 002 18163.14 63.21 52664.92 88888.00 2007-01-02 09:43:40.902 002 18163.15 63.20 52664.95 88888.00 2007-01-02 09:43:41.402 002 18162.95 63.15 52664.97 88888.00 2007-01-02 09:43:41.902 002 18162.96 63.10 52664.97 88888.00 2007-01-02 09:43:42.402 002 18162.88 63.13 52665.03 88888.00 2007-01-02 09:43:42.902 002 18162.89 63.08 52665.03 88888.00 2007-01-02 09:43:43.402 002 18162.95 63.00 52665.00 88888.00 2007-01-02 09:43:43.902 002 18162.98 62.92 52664.96 88888.00 2007-01-02 09:43:44.402 002 18162.95 62.96 52664.96 88888.00 2007-01-02 09:43:44.902 002 18162.95 63.14 52664.95 88888.00 2007-01-02 09:43:45.402 002 18163.07 63.18 52664.96 88888.00 2007-01-02 09:43:45.902 002 18163.13 63.07 52664.91 88888.00 2007-01-02 09:43:46.402 002 18163.24 63.09 52664.88 88888.00 2007-01-02 09:43:46.902 002 18163.15 62.92 52664.88 88888.00 2007-01-02 09:43:47.402 002 18163.13 62.94 52664.88 88888.00 2007-01-02 09:43:47.902 002 18163.16 63.07 52664.91 88888.00 2007-01-02 09:43:48.402 002 18163.14 63.16 52664.97 88888.00 2007-01-02 09:43:48.902 002 18163.17 63.21 52665.08 88888.00 2007-01-02 09:43:49.402 002 18163.19 63.17 52665.18 88888.00 2007-01-02 09:43:49.902 002 18163.26 63.12 52665.23 88888.00 2007-01-02 09:43:50.402 002 18163.22 62.97 52665.04 88888.00 2007-01-02 09:43:50.902 002 18163.30 62.95 52665.01 88888.00 2007-01-02 09:43:51.402 002 18163.22 62.97 52665.08 88888.00 2007-01-02 09:43:51.902 002 18163.17 62.96 52665.23 88888.00 2007-01-02 09:43:52.402 002 18163.14 62.89 52665.24 88888.00 2007-01-02 09:43:52.902 002 18163.13 62.74 52665.23 88888.00 2007-01-02 09:43:53.402 002 18163.14 62.82 52665.17 88888.00 2007-01-02 09:43:53.902 002 18163.18 62.88 52665.11 88888.00 2007-01-02 09:43:54.402 002 18163.14 62.88 52665.00 88888.00 2007-01-02 09:43:54.902 002 18163.09 62.86 52665.06 88888.00 2007-01-02 09:43:55.402 002 18163.11 62.73 52665.05 88888.00 2007-01-02 09:43:55.902 002 18163.15 62.74 52665.03 88888.00 2007-01-02 09:43:56.402 002 18163.13 62.95 52664.95 88888.00 2007-01-02 09:43:56.902 002 18163.10 62.98 52664.96 88888.00 2007-01-02 09:43:57.402 002 18163.25 62.90 52665.03 88888.00 2007-01-02 09:43:57.902 002 18163.27 62.84 52664.99 88888.00 2007-01-02 09:43:58.402 002 18163.20 62.83 52665.04 88888.00 2007-01-02 09:43:58.902 002 18163.05 62.78 52665.15 88888.00 2007-01-02 09:43:59.402 002 18163.03 62.74 52665.25 88888.00 2007-01-02 09:43:59.902 002 18163.05 62.73 52665.16 88888.00 2007-01-02 09:44:00.402 002 18162.99 62.70 52665.05 88888.00 2007-01-02 09:44:00.902 002 18163.03 62.67 52665.08 88888.00 2007-01-02 09:44:01.402 002 18163.14 62.67 52665.01 88888.00 2007-01-02 09:44:01.902 002 18163.13 62.61 52665.09 88888.00 2007-01-02 09:44:02.402 002 18163.10 62.46 52665.14 88888.00 2007-01-02 09:44:02.902 002 18163.07 62.37 52665.19 88888.00 2007-01-02 09:44:03.402 002 18163.11 62.37 52665.31 88888.00 2007-01-02 09:44:03.902 002 18163.03 62.40 52665.35 88888.00 2007-01-02 09:44:04.402 002 18163.07 62.57 52665.27 88888.00 2007-01-02 09:44:04.902 002 18163.04 62.52 52665.25 88888.00 2007-01-02 09:44:05.402 002 18162.96 62.40 52665.20 88888.00 2007-01-02 09:44:05.902 002 18162.96 62.50 52665.18 88888.00 2007-01-02 09:44:06.402 002 18163.00 62.46 52665.25 88888.00 2007-01-02 09:44:06.902 002 18163.16 62.50 52665.34 88888.00 2007-01-02 09:44:07.402 002 18163.19 62.59 52665.16 88888.00 2007-01-02 09:44:07.902 002 18163.27 62.58 52665.08 88888.00 2007-01-02 09:44:08.402 002 18163.21 62.56 52665.11 88888.00 2007-01-02 09:44:08.902 002 18163.14 62.51 52665.13 88888.00 2007-01-02 09:44:09.402 002 18163.11 62.69 52665.16 88888.00 2007-01-02 09:44:09.902 002 18163.06 62.68 52665.20 88888.00 2007-01-02 09:44:10.402 002 18163.08 62.64 52665.34 88888.00 2007-01-02 09:44:10.902 002 18163.14 62.61 52665.40 88888.00 2007-01-02 09:44:11.402 002 18163.10 62.62 52665.53 88888.00 2007-01-02 09:44:11.902 002 18162.98 62.59 52665.55 88888.00 2007-01-02 09:44:12.402 002 18162.95 62.62 52665.53 88888.00 2007-01-02 09:44:12.902 002 18162.90 62.52 52665.50 88888.00 2007-01-02 09:44:13.402 002 18162.95 62.54 52665.50 88888.00 2007-01-02 09:44:13.902 002 18163.00 62.61 52665.40 88888.00 2007-01-02 09:44:14.402 002 18163.04 62.55 52665.38 88888.00 2007-01-02 09:44:14.902 002 18162.96 62.50 52665.38 88888.00 2007-01-02 09:44:15.402 002 18162.99 62.58 52665.31 88888.00 2007-01-02 09:44:15.902 002 18162.94 62.67 52665.32 88888.00 2007-01-02 09:44:16.402 002 18162.93 62.66 52665.25 88888.00 2007-01-02 09:44:16.902 002 18162.90 62.68 52665.28 88888.00 2007-01-02 09:44:17.402 002 18162.88 62.72 52665.34 88888.00 2007-01-02 09:44:17.902 002 18162.90 62.76 52665.40 88888.00 2007-01-02 09:44:18.402 002 18162.78 62.68 52665.45 88888.00 2007-01-02 09:44:18.902 002 18162.70 62.63 52665.45 88888.00 2007-01-02 09:44:19.402 002 18162.78 62.67 52665.45 88888.00 2007-01-02 09:44:19.902 002 18162.74 62.64 52665.40 88888.00 2007-01-02 09:44:20.402 002 18162.84 62.55 52665.43 88888.00 2007-01-02 09:44:20.902 002 18162.89 62.50 52665.42 88888.00 2007-01-02 09:44:21.402 002 18162.83 62.52 52665.38 88888.00 2007-01-02 09:44:21.902 002 18162.85 62.46 52665.34 88888.00 2007-01-02 09:44:22.402 002 18162.88 62.42 52665.17 88888.00 2007-01-02 09:44:22.902 002 18162.87 62.49 52665.14 88888.00 2007-01-02 09:44:23.402 002 18162.90 62.40 52665.24 88888.00 2007-01-02 09:44:23.902 002 18162.87 62.38 52665.28 88888.00 2007-01-02 09:44:24.402 002 18162.84 62.33 52665.28 88888.00 2007-01-02 09:44:24.902 002 18162.90 62.36 52665.25 88888.00 2007-01-02 09:44:25.402 002 18162.87 62.31 52665.23 88888.00 2007-01-02 09:44:25.902 002 18162.86 62.32 52665.29 88888.00 2007-01-02 09:44:26.402 002 18162.85 62.37 52665.22 88888.00 2007-01-02 09:44:26.902 002 18162.89 62.29 52665.12 88888.00 2007-01-02 09:44:27.402 002 18162.92 62.30 52665.17 88888.00 2007-01-02 09:44:27.902 002 18162.85 62.26 52665.13 88888.00 2007-01-02 09:44:28.402 002 18163.06 62.25 52665.02 88888.00 2007-01-02 09:44:28.902 002 18163.03 62.21 52665.06 88888.00 2007-01-02 09:44:29.402 002 18163.04 62.36 52665.17 88888.00 2007-01-02 09:44:29.902 002 18163.03 62.41 52665.20 88888.00 2007-01-02 09:44:30.402 002 18162.93 62.32 52665.12 88888.00 2007-01-02 09:44:30.902 002 18162.86 62.24 52665.19 88888.00 2007-01-02 09:44:31.402 002 18163.00 62.29 52665.35 88888.00 2007-01-02 09:44:31.902 002 18163.17 62.24 52665.31 88888.00 2007-01-02 09:44:32.402 002 18163.14 62.23 52665.15 88888.00 2007-01-02 09:44:32.902 002 18163.03 62.23 52665.08 88888.00 2007-01-02 09:44:33.402 002 18162.93 62.29 52665.03 88888.00 2007-01-02 09:44:33.902 002 18162.96 62.31 52665.00 88888.00 2007-01-02 09:44:34.402 002 18163.07 62.30 52665.08 88888.00 2007-01-02 09:44:34.902 002 18163.11 62.32 52665.14 88888.00 2007-01-02 09:44:35.402 002 18163.04 62.37 52665.14 88888.00 2007-01-02 09:44:35.902 002 18163.00 62.42 52665.20 88888.00 2007-01-02 09:44:36.402 002 18162.97 62.39 52665.38 88888.00 2007-01-02 09:44:36.902 002 18162.97 62.32 52665.34 88888.00 2007-01-02 09:44:37.402 002 18163.04 62.34 52665.28 88888.00 2007-01-02 09:44:37.902 002 18162.93 62.40 52665.22 88888.00 2007-01-02 09:44:38.402 002 18162.97 62.46 52665.25 88888.00 2007-01-02 09:44:38.902 002 18163.04 62.45 52665.28 88888.00 2007-01-02 09:44:39.402 002 18163.11 62.42 52665.34 88888.00 2007-01-02 09:44:39.902 002 18163.08 62.41 52665.43 88888.00 2007-01-02 09:44:40.402 002 18163.08 62.48 52665.39 88888.00 2007-01-02 09:44:40.902 002 18162.96 62.51 52665.38 88888.00 2007-01-02 09:44:41.402 002 18162.86 62.45 52665.48 88888.00 2007-01-02 09:44:41.902 002 18162.79 62.47 52665.49 88888.00 2007-01-02 09:44:42.402 002 18162.89 62.53 52665.50 88888.00 2007-01-02 09:44:42.902 002 18162.83 62.53 52665.55 88888.00 2007-01-02 09:44:43.402 002 18162.77 62.58 52665.57 88888.00 2007-01-02 09:44:43.902 002 18162.83 62.67 52665.49 88888.00 2007-01-02 09:44:44.402 002 18162.84 62.68 52665.46 88888.00 2007-01-02 09:44:44.902 002 18162.84 62.69 52665.53 88888.00 2007-01-02 09:44:45.402 002 18162.83 62.56 52665.49 88888.00 2007-01-02 09:44:45.902 002 18162.79 62.45 52665.51 88888.00 2007-01-02 09:44:46.402 002 18162.77 62.45 52665.53 88888.00 2007-01-02 09:44:46.902 002 18162.81 62.50 52665.52 88888.00 2007-01-02 09:44:47.402 002 18162.88 62.55 52665.54 88888.00 2007-01-02 09:44:47.902 002 18162.83 62.53 52665.62 88888.00 2007-01-02 09:44:48.402 002 18162.87 62.53 52665.60 88888.00 2007-01-02 09:44:48.902 002 18162.96 62.54 52665.61 88888.00 2007-01-02 09:44:49.402 002 18162.99 62.62 52665.58 88888.00 2007-01-02 09:44:49.902 002 18163.00 62.64 52665.59 88888.00 2007-01-02 09:44:50.402 002 18163.04 62.62 52665.67 88888.00 2007-01-02 09:44:50.902 002 18163.01 62.68 52665.66 88888.00 2007-01-02 09:44:51.402 002 18163.00 62.65 52665.73 88888.00 2007-01-02 09:44:51.902 002 18163.17 62.66 52665.65 88888.00 2007-01-02 09:44:52.402 002 18163.28 62.70 52665.71 88888.00 2007-01-02 09:44:52.902 002 18163.20 62.69 52665.73 88888.00 2007-01-02 09:44:53.402 002 18163.22 62.58 52665.78 88888.00 2007-01-02 09:44:53.902 002 18163.40 62.56 52665.69 88888.00 2007-01-02 09:44:54.402 002 18163.37 62.64 52665.69 88888.00 2007-01-02 09:44:54.902 002 18163.30 62.57 52665.96 88888.00 2007-01-02 09:44:55.402 002 18163.38 62.67 52665.92 88888.00 2007-01-02 09:44:55.902 002 18163.36 62.73 52665.63 88888.00 2007-01-02 09:44:56.402 002 18163.48 62.74 52665.61 88888.00 2007-01-02 09:44:56.902 002 18163.48 62.66 52665.70 88888.00 2007-01-02 09:44:57.402 002 18163.41 62.69 52665.67 88888.00 2007-01-02 09:44:57.902 002 18163.44 62.78 52665.62 88888.00 2007-01-02 09:44:58.402 002 18163.48 62.79 52665.64 88888.00 2007-01-02 09:44:58.902 002 18163.47 62.87 52665.73 88888.00 2007-01-02 09:44:59.402 002 18163.52 63.09 52665.80 88888.00 2007-01-02 09:44:59.902 002 18163.52 63.10 52665.80 88888.00 2007-01-02 09:45:00.402 002 18163.54 63.05 52665.86 88888.00 2007-01-02 09:45:00.902 002 18163.46 63.06 52665.82 88888.00 2007-01-02 09:45:01.402 002 18163.46 63.10 52665.70 88888.00 2007-01-02 09:45:01.902 002 18163.44 63.00 52665.73 88888.00 2007-01-02 09:45:02.402 002 18163.32 63.00 52665.80 88888.00 2007-01-02 09:45:02.902 002 18163.32 62.91 52665.72 88888.00 2007-01-02 09:45:03.402 002 18163.32 62.87 52665.66 88888.00 2007-01-02 09:45:03.902 002 18163.28 62.94 52665.70 88888.00 2007-01-02 09:45:04.402 002 18163.32 62.95 52665.75 88888.00 2007-01-02 09:45:04.902 002 18163.37 62.89 52665.80 88888.00 2007-01-02 09:45:05.402 002 18163.36 62.86 52665.78 88888.00 2007-01-02 09:45:05.902 002 18163.36 62.86 52665.84 88888.00 2007-01-02 09:45:06.402 002 18163.26 62.85 52665.93 88888.00 2007-01-02 09:45:06.902 002 18163.21 62.85 52666.00 88888.00 2007-01-02 09:45:07.402 002 18163.24 62.83 52665.98 88888.00 2007-01-02 09:45:07.902 002 18163.30 62.79 52666.00 88888.00 2007-01-02 09:45:08.402 002 18163.32 62.79 52666.07 88888.00 2007-01-02 09:45:08.902 002 18163.39 62.83 52666.16 88888.00 2007-01-02 09:45:09.402 002 18163.39 62.83 52666.13 88888.00 2007-01-02 09:45:09.902 002 18163.43 62.82 52666.10 88888.00 2007-01-02 09:45:10.402 002 18163.47 62.78 52666.07 88888.00 2007-01-02 09:45:10.902 002 18163.39 62.72 52665.94 88888.00 2007-01-02 09:45:11.402 002 18163.28 62.64 52665.98 88888.00 2007-01-02 09:45:11.902 002 18163.41 62.57 52666.01 88888.00 2007-01-02 09:45:12.402 002 18163.46 62.58 52665.99 88888.00 2007-01-02 09:45:12.902 002 18163.47 62.51 52665.84 88888.00 2007-01-02 09:45:13.402 002 18163.41 62.51 52665.75 88888.00 2007-01-02 09:45:13.902 002 18163.43 62.61 52665.72 88888.00 2007-01-02 09:45:14.402 002 18163.50 62.66 52665.73 88888.00 2007-01-02 09:45:14.902 002 18163.51 62.58 52665.82 88888.00 2007-01-02 09:45:15.402 002 18163.48 62.64 52665.90 88888.00 2007-01-02 09:45:15.902 002 18163.54 62.63 52665.94 88888.00 2007-01-02 09:45:16.402 002 18163.66 62.48 52665.90 88888.00 2007-01-02 09:45:16.902 002 18163.72 62.50 52665.87 88888.00 2007-01-02 09:45:17.402 002 18163.65 62.51 52665.82 88888.00 2007-01-02 09:45:17.902 002 18163.71 62.47 52665.97 88888.00 2007-01-02 09:45:18.402 002 18163.75 62.41 52665.90 88888.00 2007-01-02 09:45:18.902 002 18163.81 62.41 52665.87 88888.00 2007-01-02 09:45:19.402 002 18163.82 62.42 52665.96 88888.00 2007-01-02 09:45:19.902 002 18163.75 62.42 52665.98 88888.00 2007-01-02 09:45:20.402 002 18163.62 62.29 52665.96 88888.00 2007-01-02 09:45:20.902 002 18163.65 62.18 52665.95 88888.00 2007-01-02 09:45:21.402 002 18163.69 62.14 52666.03 88888.00 2007-01-02 09:45:21.902 002 18163.62 62.19 52665.93 88888.00 2007-01-02 09:45:22.402 002 18163.59 62.25 52665.78 88888.00 2007-01-02 09:45:22.902 002 18163.72 62.35 52665.86 88888.00 2007-01-02 09:45:23.402 002 18163.72 62.33 52665.92 88888.00 2007-01-02 09:45:23.902 002 18163.70 62.31 52665.95 88888.00 2007-01-02 09:45:24.402 002 18163.68 62.32 52665.93 88888.00 2007-01-02 09:45:24.902 002 18163.64 62.24 52665.87 88888.00 2007-01-02 09:45:25.402 002 18163.61 62.13 52665.94 88888.00 2007-01-02 09:45:25.902 002 18163.74 62.15 52665.89 88888.00 2007-01-02 09:45:26.402 002 18163.76 62.17 52665.93 88888.00 2007-01-02 09:45:26.902 002 18163.82 62.07 52665.96 88888.00 2007-01-02 09:45:27.402 002 18163.89 62.03 52666.08 88888.00 2007-01-02 09:45:27.902 002 18163.91 61.98 52666.07 88888.00 2007-01-02 09:45:28.402 002 18163.84 61.91 52666.08 88888.00 2007-01-02 09:45:28.902 002 18163.85 61.91 52665.99 88888.00 2007-01-02 09:45:29.402 002 18163.86 61.94 52665.97 88888.00 2007-01-02 09:45:29.902 002 18163.86 61.88 52666.00 88888.00 2007-01-02 09:45:30.402 002 18163.97 61.82 52665.89 88888.00 2007-01-02 09:45:30.902 002 18164.02 61.84 52665.85 88888.00 2007-01-02 09:45:31.402 002 18163.95 61.96 52665.80 88888.00 2007-01-02 09:45:31.902 002 18163.94 61.87 52665.86 88888.00 2007-01-02 09:45:32.402 002 18164.02 61.80 52665.94 88888.00 2007-01-02 09:45:32.902 002 18163.98 61.73 52666.01 88888.00 2007-01-02 09:45:33.402 002 18164.03 61.74 52665.95 88888.00 2007-01-02 09:45:33.902 002 18164.05 61.82 52665.99 88888.00 2007-01-02 09:45:34.402 002 18164.02 61.74 52666.17 88888.00 2007-01-02 09:45:34.902 002 18163.97 61.77 52666.17 88888.00 2007-01-02 09:45:35.402 002 18164.01 61.78 52666.23 88888.00 2007-01-02 09:45:35.902 002 18163.96 61.75 52666.18 88888.00 2007-01-02 09:45:36.402 002 18163.95 61.71 52666.10 88888.00 2007-01-02 09:45:36.902 002 18163.98 61.61 52666.01 88888.00 2007-01-02 09:45:37.402 002 18164.05 61.57 52665.96 88888.00 2007-01-02 09:45:37.902 002 18164.17 61.42 52666.01 88888.00 2007-01-02 09:45:38.402 002 18164.30 61.31 52666.03 88888.00 2007-01-02 09:45:38.902 002 18164.39 61.30 52665.92 88888.00 2007-01-02 09:45:39.402 002 18164.20 61.44 52665.94 88888.00 2007-01-02 09:45:39.902 002 18164.11 61.44 52666.00 88888.00 2007-01-02 09:45:40.402 002 18164.17 61.39 52666.03 88888.00 2007-01-02 09:45:40.902 002 18164.15 61.46 52666.06 88888.00 2007-01-02 09:45:41.402 002 18164.30 61.40 52666.08 88888.00 2007-01-02 09:45:41.902 002 18164.38 61.37 52666.06 88888.00 2007-01-02 09:45:42.402 002 18164.48 61.33 52665.97 88888.00 2007-01-02 09:45:42.902 002 18164.45 61.33 52666.01 88888.00 2007-01-02 09:45:43.402 002 18164.47 61.33 52666.03 88888.00 2007-01-02 09:45:43.902 002 18164.38 61.38 52666.00 88888.00 2007-01-02 09:45:44.402 002 18164.34 61.41 52666.03 88888.00 2007-01-02 09:45:44.902 002 18164.41 61.21 52666.04 88888.00 2007-01-02 09:45:45.402 002 18164.49 61.16 52665.98 88888.00 2007-01-02 09:45:45.902 002 18164.46 61.18 52665.95 88888.00 2007-01-02 09:45:46.402 002 18164.49 61.20 52665.87 88888.00 2007-01-02 09:45:46.902 002 18164.44 61.21 52665.88 88888.00 2007-01-02 09:45:47.402 002 18164.49 61.24 52665.94 88888.00 2007-01-02 09:45:47.902 002 18164.40 61.22 52666.01 88888.00 2007-01-02 09:45:48.402 002 18164.29 61.23 52666.04 88888.00 2007-01-02 09:45:48.902 002 18164.30 61.15 52666.01 88888.00 2007-01-02 09:45:49.402 002 18164.28 61.14 52666.04 88888.00 2007-01-02 09:45:49.902 002 18164.38 61.13 52666.08 88888.00 2007-01-02 09:45:50.402 002 18164.33 61.11 52666.13 88888.00 2007-01-02 09:45:50.902 002 18164.37 61.12 52666.15 88888.00 2007-01-02 09:45:51.402 002 18164.38 61.18 52666.17 88888.00 2007-01-02 09:45:51.902 002 18164.57 61.23 52666.09 88888.00 2007-01-02 09:45:52.402 002 18164.60 61.22 52666.18 88888.00 2007-01-02 09:45:52.902 002 18164.50 61.21 52666.15 88888.00 2007-01-02 09:45:53.402 002 18164.35 61.16 52666.11 88888.00 2007-01-02 09:45:53.902 002 18164.36 61.19 52666.09 88888.00 2007-01-02 09:45:54.402 002 18164.31 61.17 52666.06 88888.00 2007-01-02 09:45:54.902 002 18164.28 61.15 52666.06 88888.00 2007-01-02 09:45:55.402 002 18164.23 61.17 52666.05 88888.00 2007-01-02 09:45:55.902 002 18164.22 61.24 52666.13 88888.00 2007-01-02 09:45:56.402 002 18164.20 61.25 52666.30 88888.00 2007-01-02 09:45:56.902 002 18164.26 61.30 52666.25 88888.00 2007-01-02 09:45:57.402 002 18164.25 61.25 52666.19 88888.00 2007-01-02 09:45:57.902 002 18164.30 61.21 52666.13 88888.00 2007-01-02 09:45:58.402 002 18164.51 61.13 52666.12 88888.00 2007-01-02 09:45:58.902 002 18164.30 61.09 52666.17 88888.00 2007-01-02 09:45:59.402 002 18164.33 61.16 52666.17 88888.00 2007-01-02 09:45:59.902 002 18164.29 61.26 52666.08 88888.00 2007-01-02 09:46:00.402 002 18164.20 61.26 52666.18 88888.00 2007-01-02 09:46:00.902 002 18164.19 61.25 52666.22 88888.00 2007-01-02 09:46:01.402 002 18164.27 61.29 52666.25 88888.00 2007-01-02 09:46:01.902 002 18164.31 61.29 52666.27 88888.00 2007-01-02 09:46:02.402 002 18164.24 61.32 52666.24 88888.00 2007-01-02 09:46:02.902 002 18164.23 61.26 52666.33 88888.00 2007-01-02 09:46:03.402 002 18164.19 61.25 52666.43 88888.00 2007-01-02 09:46:03.902 002 18164.15 61.15 52666.31 88888.00 2007-01-02 09:46:04.402 002 18164.25 61.16 52666.17 88888.00 2007-01-02 09:46:04.902 002 18164.39 61.13 52666.16 88888.00 2007-01-02 09:46:05.402 002 18164.27 61.11 52666.28 88888.00 2007-01-02 09:46:05.902 002 18164.19 61.09 52666.35 88888.00 2007-01-02 09:46:06.402 002 18164.26 61.12 52666.35 88888.00 2007-01-02 09:46:06.902 002 18164.26 61.10 52666.35 88888.00 2007-01-02 09:46:07.402 002 18164.16 61.09 52666.30 88888.00 2007-01-02 09:46:07.902 002 18164.20 60.96 52666.44 88888.00 2007-01-02 09:46:08.402 002 18164.33 60.79 52666.25 88888.00 2007-01-02 09:46:08.902 002 18164.35 60.84 52666.17 88888.00 2007-01-02 09:46:09.402 002 18164.27 60.89 52666.12 88888.00 2007-01-02 09:46:09.902 002 18164.40 60.79 52666.09 88888.00 2007-01-02 09:46:10.402 002 18164.41 60.87 52666.10 88888.00 2007-01-02 09:46:10.902 002 18164.46 60.97 52666.22 88888.00 2007-01-02 09:46:11.402 002 18164.45 61.02 52666.20 88888.00 2007-01-02 09:46:11.902 002 18164.51 61.00 52666.27 88888.00 2007-01-02 09:46:12.402 002 18164.60 61.03 52666.20 88888.00 2007-01-02 09:46:12.902 002 18164.53 61.04 52666.27 88888.00 2007-01-02 09:46:13.402 002 18164.42 60.98 52666.39 88888.00 2007-01-02 09:46:13.902 002 18164.49 60.73 52666.34 88888.00 2007-01-02 09:46:14.402 002 18164.46 60.64 52666.43 88888.00 2007-01-02 09:46:14.902 002 18164.47 60.65 52666.40 88888.00 2007-01-02 09:46:15.402 002 18164.52 60.58 52666.39 88888.00 2007-01-02 09:46:15.902 002 18164.71 60.61 52666.39 88888.00 2007-01-02 09:46:16.402 002 18164.69 60.53 52666.45 88888.00 2007-01-02 09:46:16.902 002 18164.61 60.53 52666.44 88888.00 2007-01-02 09:46:17.402 002 18164.63 60.47 52666.46 88888.00 2007-01-02 09:46:17.902 002 18164.53 60.40 52666.36 88888.00 2007-01-02 09:46:18.402 002 18164.63 60.48 52666.24 88888.00 2007-01-02 09:46:18.902 002 18164.76 60.52 52666.16 88888.00 2007-01-02 09:46:19.402 002 18164.65 60.56 52666.23 88888.00 2007-01-02 09:46:19.902 002 18164.55 60.53 52666.24 88888.00 2007-01-02 09:46:20.402 002 18164.48 60.42 52666.31 88888.00 2007-01-02 09:46:20.902 002 18164.56 60.34 52666.18 88888.00 2007-01-02 09:46:21.402 002 18164.57 60.40 52666.22 88888.00 2007-01-02 09:46:21.902 002 18164.62 60.43 52666.22 88888.00 2007-01-02 09:46:22.402 002 18164.94 60.33 52666.21 88888.00 2007-01-02 09:46:22.902 002 18164.96 60.22 52666.36 88888.00 2007-01-02 09:46:23.402 002 18164.88 60.24 52666.36 88888.00 2007-01-02 09:46:23.902 002 18164.82 60.23 52666.24 88888.00 2007-01-02 09:46:24.402 002 18164.83 60.28 52666.25 88888.00 2007-01-02 09:46:24.902 002 18165.02 60.30 52666.28 88888.00 2007-01-02 09:46:25.402 002 18164.89 60.22 52666.20 88888.00 2007-01-02 09:46:25.902 002 18164.77 60.18 52666.16 88888.00 2007-01-02 09:46:26.402 002 18164.76 60.18 52666.23 88888.00 2007-01-02 09:46:26.902 002 18164.87 60.12 52666.25 88888.00 2007-01-02 09:46:27.402 002 18164.85 59.90 52666.35 88888.00 2007-01-02 09:46:27.902 002 18164.74 59.80 52666.36 88888.00 2007-01-02 09:46:28.402 002 18164.74 59.81 52666.32 88888.00 2007-01-02 09:46:28.902 002 18164.70 59.74 52666.28 88888.00 2007-01-02 09:46:29.402 002 18164.80 59.72 52666.28 88888.00 2007-01-02 09:46:29.902 002 18165.03 59.69 52666.24 88888.00 2007-01-02 09:46:30.402 002 18164.91 59.70 52666.29 88888.00 2007-01-02 09:46:30.902 002 18164.80 59.81 52666.32 88888.00 2007-01-02 09:46:31.402 002 18164.80 59.89 52666.36 88888.00 2007-01-02 09:46:31.902 002 18164.77 59.87 52666.38 88888.00 2007-01-02 09:46:32.402 002 18164.71 59.75 52666.42 88888.00 2007-01-02 09:46:32.902 002 18164.76 59.83 52666.50 88888.00 2007-01-02 09:46:33.402 002 18164.77 60.02 52666.51 88888.00 2007-01-02 09:46:33.902 002 18164.84 60.08 52666.54 88888.00 2007-01-02 09:46:34.402 002 18164.83 60.16 52666.48 88888.00 2007-01-02 09:46:34.902 002 18164.77 60.18 52666.40 88888.00 2007-01-02 09:46:35.402 002 18164.77 60.06 52666.33 88888.00 2007-01-02 09:46:35.902 002 18164.78 60.06 52666.32 88888.00 2007-01-02 09:46:36.402 002 18164.67 60.04 52666.33 88888.00 2007-01-02 09:46:36.902 002 18164.67 59.98 52666.45 88888.00 2007-01-02 09:46:37.402 002 18164.66 60.03 52666.42 88888.00 2007-01-02 09:46:37.902 002 18164.70 60.03 52666.41 88888.00 2007-01-02 09:46:38.402 002 18164.76 59.97 52666.31 88888.00 2007-01-02 09:46:38.902 002 18164.71 60.02 52666.34 88888.00 2007-01-02 09:46:39.402 002 18164.71 59.99 52666.39 88888.00 2007-01-02 09:46:39.902 002 18164.80 60.08 52666.33 88888.00 2007-01-02 09:46:40.402 002 18164.90 60.14 52666.36 88888.00 2007-01-02 09:46:40.902 002 18164.98 60.07 52666.40 88888.00 2007-01-02 09:46:41.402 002 18164.89 60.07 52666.27 88888.00 2007-01-02 09:46:41.902 002 18164.98 60.09 52666.36 88888.00 2007-01-02 09:46:42.402 002 18164.89 60.03 52666.50 88888.00 2007-01-02 09:46:42.902 002 18164.87 60.03 52666.51 88888.00 2007-01-02 09:46:43.402 002 18164.76 60.04 52666.56 88888.00 2007-01-02 09:46:43.902 002 18164.72 59.95 52666.55 88888.00 2007-01-02 09:46:44.402 002 18164.70 59.92 52666.45 88888.00 2007-01-02 09:46:44.902 002 18164.73 59.82 52666.43 88888.00 2007-01-02 09:46:45.402 002 18164.73 59.81 52666.48 88888.00 2007-01-02 09:46:45.902 002 18164.71 59.83 52666.44 88888.00 2007-01-02 09:46:46.402 002 18164.85 59.89 52666.39 88888.00 2007-01-02 09:46:46.902 002 18164.80 59.84 52666.34 88888.00 2007-01-02 09:46:47.402 002 18164.87 59.74 52666.30 88888.00 2007-01-02 09:46:47.902 002 18164.94 59.77 52666.23 88888.00 2007-01-02 09:46:48.402 002 18165.06 59.87 52666.21 88888.00 2007-01-02 09:46:48.902 002 18165.05 59.99 52666.20 88888.00 2007-01-02 09:46:49.402 002 18165.14 59.99 52666.24 88888.00 2007-01-02 09:46:49.902 002 18165.12 60.00 52666.27 88888.00 2007-01-02 09:46:50.402 002 18165.03 59.96 52666.32 88888.00 2007-01-02 09:46:50.902 002 18164.98 59.94 52666.38 88888.00 2007-01-02 09:46:51.402 002 18165.09 59.90 52666.32 88888.00 2007-01-02 09:46:51.902 002 18165.26 59.90 52666.25 88888.00 2007-01-02 09:46:52.402 002 18165.39 59.96 52666.25 88888.00 2007-01-02 09:46:52.902 002 18165.42 59.90 52666.30 88888.00 2007-01-02 09:46:53.402 002 18165.42 59.85 52666.22 88888.00 2007-01-02 09:46:53.902 002 18165.27 59.84 52666.25 88888.00 2007-01-02 09:46:54.402 002 18165.27 59.87 52666.27 88888.00 2007-01-02 09:46:54.902 002 18165.38 59.88 52666.34 88888.00 2007-01-02 09:46:55.402 002 18165.31 59.91 52666.30 88888.00 2007-01-02 09:46:55.902 002 18165.27 60.04 52666.31 88888.00 2007-01-02 09:46:56.402 002 18165.32 60.08 52666.32 88888.00 2007-01-02 09:46:56.902 002 18165.36 59.94 52666.24 88888.00 2007-01-02 09:46:57.402 002 18165.50 59.84 52666.33 88888.00 2007-01-02 09:46:57.902 002 18165.49 59.89 52666.31 88888.00 2007-01-02 09:46:58.402 002 18165.59 59.83 52666.38 88888.00 2007-01-02 09:46:58.902 002 18165.56 59.81 52666.45 88888.00 2007-01-02 09:46:59.402 002 18165.69 59.87 52666.40 88888.00 2007-01-02 09:46:59.902 002 18165.70 59.91 52666.44 88888.00 2007-01-02 09:47:00.402 002 18165.57 60.01 52666.53 88888.00 2007-01-02 09:47:00.902 002 18165.56 60.04 52666.46 88888.00 2007-01-02 09:47:01.402 002 18165.61 60.14 52666.46 88888.00 2007-01-02 09:47:01.902 002 18165.56 60.18 52666.38 88888.00 2007-01-02 09:47:02.402 002 18165.65 60.14 52666.39 88888.00 2007-01-02 09:47:02.902 002 18165.68 60.00 52666.30 88888.00 2007-01-02 09:47:03.402 002 18165.60 60.01 52666.32 88888.00 2007-01-02 09:47:03.902 002 18165.64 60.00 52666.39 88888.00 2007-01-02 09:47:04.402 002 18165.67 59.89 52666.43 88888.00 2007-01-02 09:47:04.902 002 18165.74 59.91 52666.36 88888.00 2007-01-02 09:47:05.402 002 18165.78 60.04 52666.34 88888.00 2007-01-02 09:47:05.902 002 18165.82 60.20 52666.41 88888.00 2007-01-02 09:47:06.402 002 18165.75 60.14 52666.44 88888.00 2007-01-02 09:47:06.902 002 18165.83 60.18 52666.53 88888.00 2007-01-02 09:47:07.402 002 18165.78 60.21 52666.59 88888.00 2007-01-02 09:47:07.902 002 18165.71 60.19 52666.58 88888.00 2007-01-02 09:47:08.402 002 18165.80 60.29 52666.56 88888.00 2007-01-02 09:47:08.902 002 18165.85 60.33 52666.44 88888.00 2007-01-02 09:47:09.402 002 18165.81 60.26 52666.44 88888.00 2007-01-02 09:47:09.902 002 18165.83 60.11 52666.52 88888.00 2007-01-02 09:47:10.402 002 18165.83 60.13 52666.62 88888.00 2007-01-02 09:47:10.902 002 18165.94 60.17 52666.61 88888.00 2007-01-02 09:47:11.402 002 18166.02 60.24 52666.58 88888.00 2007-01-02 09:47:11.902 002 18165.93 60.29 52666.58 88888.00 2007-01-02 09:47:12.402 002 18165.91 60.31 52666.50 88888.00 2007-01-02 09:47:12.902 002 18166.09 60.43 52666.55 88888.00 2007-01-02 09:47:13.402 002 18166.07 60.41 52666.65 88888.00 2007-01-02 09:47:13.902 002 18166.12 60.33 52666.59 88888.00 2007-01-02 09:47:14.402 002 18166.15 60.34 52666.73 88888.00 2007-01-02 09:47:14.902 002 18166.03 60.32 52666.70 88888.00 2007-01-02 09:47:15.402 002 18166.05 60.40 52666.66 88888.00 2007-01-02 09:47:15.902 002 18166.15 60.44 52666.71 88888.00 2007-01-02 09:47:16.402 002 18166.17 60.37 52666.88 88888.00 2007-01-02 09:47:16.902 002 18166.26 60.29 52666.93 88888.00 2007-01-02 09:47:17.402 002 18166.26 60.16 52666.87 88888.00 2007-01-02 09:47:17.902 002 18166.22 60.21 52666.67 88888.00 2007-01-02 09:47:18.402 002 18166.24 60.18 52666.81 88888.00 2007-01-02 09:47:18.902 002 18166.32 60.31 52666.86 88888.00 2007-01-02 09:47:19.402 002 18166.28 60.55 52666.98 88888.00 2007-01-02 09:47:19.902 002 18166.34 60.52 52667.00 88888.00 2007-01-02 09:47:20.402 002 18166.47 60.45 52666.97 88888.00 2007-01-02 09:47:20.902 002 18166.42 60.44 52666.98 88888.00 2007-01-02 09:47:21.402 002 18166.35 60.39 52666.90 88888.00 2007-01-02 09:47:21.902 002 18166.39 60.33 52666.94 88888.00 2007-01-02 09:47:22.402 002 18166.26 60.34 52666.93 88888.00 2007-01-02 09:47:22.902 002 18166.28 60.31 52667.06 88888.00 2007-01-02 09:47:23.402 002 18166.39 60.32 52667.08 88888.00 2007-01-02 09:47:23.902 002 18166.41 60.31 52667.02 88888.00 2007-01-02 09:47:24.402 002 18166.50 60.37 52667.00 88888.00 2007-01-02 09:47:24.902 002 18166.58 60.41 52666.87 88888.00 2007-01-02 09:47:25.402 002 18166.58 60.43 52666.88 88888.00 2007-01-02 09:47:25.902 002 18166.52 60.45 52666.98 88888.00 2007-01-02 09:47:26.402 002 18166.40 60.38 52667.05 88888.00 2007-01-02 09:47:26.902 002 18166.41 60.37 52667.05 88888.00 2007-01-02 09:47:27.402 002 18166.55 60.37 52667.01 88888.00 2007-01-02 09:47:27.902 002 18166.63 60.31 52667.03 88888.00 2007-01-02 09:47:28.402 002 18166.63 60.30 52666.92 88888.00 2007-01-02 09:47:28.902 002 18166.74 60.20 52666.82 88888.00 2007-01-02 09:47:29.402 002 18166.83 60.16 52666.94 88888.00 2007-01-02 09:47:29.902 002 18166.93 60.14 52667.02 88888.00 2007-01-02 09:47:30.402 002 18167.00 60.10 52666.99 88888.00 2007-01-02 09:47:30.902 002 18167.00 60.04 52667.09 88888.00 2007-01-02 09:47:31.402 002 18167.13 60.06 52667.09 88888.00 2007-01-02 09:47:31.902 002 18167.16 60.07 52667.04 88888.00 2007-01-02 09:47:32.402 002 18167.31 59.99 52667.19 88888.00 2007-01-02 09:47:32.902 002 18167.64 59.98 52667.13 88888.00 2007-01-02 09:47:33.399 002 18167.46 59.98 52666.98 88888.00 2007-01-02 09:47:33.909 002 18167.51 59.90 52666.90 88888.00 2007-01-02 09:47:34.409 002 18167.49 59.84 52666.97 88888.00 2007-01-02 09:47:34.909 002 18167.52 59.85 52667.06 88888.00 2007-01-02 09:47:35.409 002 18167.52 59.92 52667.11 88888.00 2007-01-02 09:47:35.909 002 18167.51 60.03 52667.16 88888.00 2007-01-02 09:47:36.409 002 18167.52 59.99 52667.16 88888.00 2007-01-02 09:47:36.909 002 18167.57 59.77 52667.21 88888.00 2007-01-02 09:47:37.409 002 18167.57 59.84 52667.24 88888.00 2007-01-02 09:47:37.909 002 18167.52 59.94 52667.32 88888.00 2007-01-02 09:47:38.409 002 18167.55 60.00 52667.28 88888.00 2007-01-02 09:47:38.909 002 18167.60 60.06 52667.37 88888.00 2007-01-02 09:47:39.409 002 18167.56 60.05 52667.26 88888.00 2007-01-02 09:47:39.909 002 18167.49 60.00 52667.29 88888.00 2007-01-02 09:47:40.409 002 18167.50 60.02 52667.41 88888.00 2007-01-02 09:47:40.909 002 18167.53 60.07 52667.48 88888.00 2007-01-02 09:47:41.409 002 18167.51 60.10 52667.35 88888.00 2007-01-02 09:47:41.909 002 18167.46 60.16 52667.25 88888.00 2007-01-02 09:47:42.409 002 18167.52 60.04 52667.40 88888.00 2007-01-02 09:47:42.909 002 18167.43 60.06 52667.50 88888.00 2007-01-02 09:47:43.409 002 18167.45 60.13 52667.60 88888.00 2007-01-02 09:47:43.909 002 18167.38 60.24 52667.66 88888.00 2007-01-02 09:47:44.409 002 18167.38 60.32 52667.59 88888.00 2007-01-02 09:47:44.909 002 18167.34 60.21 52667.71 88888.00 2007-01-02 09:47:45.409 002 18167.27 60.22 52667.75 88888.00 2007-01-02 09:47:45.909 002 18167.33 60.38 52667.83 88888.00 2007-01-02 09:47:46.409 002 18167.28 60.45 52667.80 88888.00 2007-01-02 09:47:46.909 002 18167.24 60.41 52667.66 88888.00 2007-01-02 09:47:47.409 002 18167.26 60.40 52667.66 88888.00 2007-01-02 09:47:47.909 002 18167.28 60.45 52667.81 88888.00 2007-01-02 09:47:48.409 002 18167.20 60.26 52667.77 88888.00 2007-01-02 09:47:48.909 002 18167.06 60.24 52667.68 88888.00 2007-01-02 09:47:49.409 002 18167.02 60.46 52667.79 88888.00 2007-01-02 09:47:49.909 002 18166.94 60.48 52667.91 88888.00 2007-01-02 09:47:50.409 002 18166.94 60.51 52667.94 88888.00 2007-01-02 09:47:50.909 002 18166.94 60.64 52667.96 88888.00 2007-01-02 09:47:51.409 002 18166.86 60.70 52667.96 88888.00 2007-01-02 09:47:51.909 002 18166.83 60.72 52668.04 88888.00 2007-01-02 09:47:52.409 002 18166.88 60.74 52667.91 88888.00 2007-01-02 09:47:52.909 002 18167.11 60.76 52667.94 88888.00 2007-01-02 09:47:53.409 002 18167.04 60.80 52668.02 88888.00 2007-01-02 09:47:53.909 002 18167.04 60.83 52667.98 88888.00 2007-01-02 09:47:54.409 002 18166.98 60.86 52667.92 88888.00 2007-01-02 09:47:54.909 002 18167.02 60.94 52667.85 88888.00 2007-01-02 09:47:55.409 002 18167.05 60.99 52667.85 88888.00 2007-01-02 09:47:55.909 002 18167.10 60.95 52667.89 88888.00 2007-01-02 09:47:56.409 002 18167.04 60.99 52667.92 88888.00 2007-01-02 09:47:56.909 002 18167.13 61.05 52668.08 88888.00 2007-01-02 09:47:57.409 002 18167.18 61.09 52668.02 88888.00 2007-01-02 09:47:57.909 002 18167.23 60.98 52667.92 88888.00 2007-01-02 09:47:58.409 002 18167.20 60.87 52667.94 88888.00 2007-01-02 09:47:58.909 002 18167.30 60.94 52667.90 88888.00 2007-01-02 09:47:59.409 002 18167.32 60.87 52667.84 88888.00 2007-01-02 09:47:59.909 002 18167.37 60.85 52667.92 88888.00 2007-01-02 09:48:00.409 002 18167.34 61.01 52667.96 88888.00 2007-01-02 09:48:00.909 002 18167.41 61.05 52667.89 88888.00 2007-01-02 09:48:01.409 002 18167.49 60.95 52667.72 88888.00 2007-01-02 09:48:01.909 002 18167.55 60.84 52667.70 88888.00 2007-01-02 09:48:02.409 002 18167.54 60.87 52667.71 88888.00 2007-01-02 09:48:02.909 002 18167.63 60.89 52667.71 88888.00 2007-01-02 09:48:03.409 002 18167.77 60.85 52667.79 88888.00 2007-01-02 09:48:03.909 002 18167.78 60.83 52667.78 88888.00 2007-01-02 09:48:04.409 002 18167.83 60.86 52667.89 88888.00 2007-01-02 09:48:04.909 002 18167.80 60.80 52667.80 88888.00 2007-01-02 09:48:05.409 002 18167.91 60.81 52667.73 88888.00 2007-01-02 09:48:05.909 002 18167.92 60.82 52667.83 88888.00 2007-01-02 09:48:06.409 002 18168.00 60.80 52667.94 88888.00 2007-01-02 09:48:06.909 002 18168.00 60.80 52667.89 88888.00 2007-01-02 09:48:07.409 002 18168.26 60.79 52667.74 88888.00 2007-01-02 09:48:07.909 002 18168.43 60.75 52667.74 88888.00 2007-01-02 09:48:08.409 002 18168.39 60.79 52667.77 88888.00 2007-01-02 09:48:08.909 002 18168.43 60.80 52667.68 88888.00 2007-01-02 09:48:09.409 002 18168.45 60.77 52667.64 88888.00 2007-01-02 09:48:09.909 002 18168.32 60.72 52667.63 88888.00 2007-01-02 09:48:10.409 002 18168.45 60.67 52667.74 88888.00 2007-01-02 09:48:10.909 002 18168.60 60.71 52667.79 88888.00 2007-01-02 09:48:11.409 002 18168.53 60.76 52667.82 88888.00 2007-01-02 09:48:11.909 002 18168.48 60.74 52667.84 88888.00 2007-01-02 09:48:12.409 002 18168.54 60.75 52667.94 88888.00 2007-01-02 09:48:12.909 002 18168.61 60.75 52668.05 88888.00 2007-01-02 09:48:13.409 002 18168.61 60.77 52668.04 88888.00 2007-01-02 09:48:13.909 002 18168.50 60.75 52668.06 88888.00 2007-01-02 09:48:14.409 002 18168.49 60.69 52667.98 88888.00 2007-01-02 09:48:14.909 002 18168.62 60.64 52667.93 88888.00 2007-01-02 09:48:15.409 002 18168.58 60.67 52667.97 88888.00 2007-01-02 09:48:15.909 002 18168.51 60.69 52667.99 88888.00 2007-01-02 09:48:16.409 002 18168.40 60.62 52668.04 88888.00 2007-01-02 09:48:16.909 002 18168.40 60.67 52667.97 88888.00 2007-01-02 09:48:17.409 002 18168.37 60.66 52668.02 88888.00 2007-01-02 09:48:17.909 002 18168.26 60.55 52668.04 88888.00 2007-01-02 09:48:18.409 002 18168.32 60.55 52668.03 88888.00 2007-01-02 09:48:18.909 002 18168.33 60.59 52668.08 88888.00 2007-01-02 09:48:19.409 002 18168.39 60.58 52668.29 88888.00 2007-01-02 09:48:19.909 002 18168.36 60.61 52668.24 88888.00 2007-01-02 09:48:20.409 002 18168.45 60.56 52668.14 88888.00 2007-01-02 09:48:20.909 002 18168.58 60.51 52668.09 88888.00 2007-01-02 09:48:21.409 002 18168.64 60.45 52668.09 88888.00 2007-01-02 09:48:21.909 002 18168.64 60.47 52668.05 88888.00 2007-01-02 09:48:22.409 002 18168.61 60.44 52668.12 88888.00 2007-01-02 09:48:22.909 002 18168.62 60.37 52668.07 88888.00 2007-01-02 09:48:23.409 002 18168.72 60.37 52668.07 88888.00 2007-01-02 09:48:23.909 002 18168.65 60.30 52668.03 88888.00 2007-01-02 09:48:24.409 002 18168.73 60.20 52668.07 88888.00 2007-01-02 09:48:24.909 002 18168.81 60.22 52668.14 88888.00 2007-01-02 09:48:25.409 002 18168.73 60.33 52668.16 88888.00 2007-01-02 09:48:25.909 002 18168.64 60.24 52668.03 88888.00 2007-01-02 09:48:26.409 002 18168.78 60.22 52668.06 88888.00 2007-01-02 09:48:26.909 002 18168.87 60.15 52668.03 88888.00 2007-01-02 09:48:27.409 002 18168.89 60.14 52668.02 88888.00 2007-01-02 09:48:27.909 002 18169.01 60.20 52668.14 88888.00 2007-01-02 09:48:28.409 002 18169.03 60.18 52668.12 88888.00 2007-01-02 09:48:28.909 002 18169.04 60.10 52668.09 88888.00 2007-01-02 09:48:29.409 002 18169.03 60.04 52668.12 88888.00 2007-01-02 09:48:29.909 002 18168.98 60.05 52668.24 88888.00 2007-01-02 09:48:30.409 002 18168.89 60.06 52668.31 88888.00 2007-01-02 09:48:30.909 002 18168.80 60.06 52668.33 88888.00 2007-01-02 09:48:31.409 002 18168.82 60.10 52668.47 88888.00 2007-01-02 09:48:31.909 002 18168.85 60.06 52668.44 88888.00 2007-01-02 09:48:32.409 002 18168.87 60.02 52668.44 88888.00 2007-01-02 09:48:32.909 002 18168.84 60.00 52668.59 88888.00 2007-01-02 09:48:33.409 002 18168.76 60.04 52668.64 88888.00 2007-01-02 09:48:33.909 002 18168.63 60.04 52668.63 88888.00 2007-01-02 09:48:34.409 002 18168.72 59.99 52668.68 88888.00 2007-01-02 09:48:34.909 002 18168.70 59.90 52668.59 88888.00 2007-01-02 09:48:35.409 002 18168.60 59.89 52668.50 88888.00 2007-01-02 09:48:35.909 002 18168.57 59.86 52668.50 88888.00 2007-01-02 09:48:36.409 002 18168.40 59.82 52668.51 88888.00 2007-01-02 09:48:36.909 002 18168.74 59.81 52668.41 88888.00 2007-01-02 09:48:37.409 002 18168.87 59.78 52668.35 88888.00 2007-01-02 09:48:37.909 002 18168.91 59.79 52668.28 88888.00 2007-01-02 09:48:38.409 002 18168.80 59.79 52668.21 88888.00 2007-01-02 09:48:38.909 002 18168.71 59.78 52668.26 88888.00 2007-01-02 09:48:39.409 002 18168.57 59.73 52668.31 88888.00 2007-01-02 09:48:39.909 002 18168.75 59.64 52668.38 88888.00 2007-01-02 09:48:40.409 002 18168.80 59.65 52668.40 88888.00 2007-01-02 09:48:40.909 002 18168.79 59.72 52668.47 88888.00 2007-01-02 09:48:41.409 002 18168.80 59.71 52668.48 88888.00 2007-01-02 09:48:41.909 002 18168.80 59.61 52668.50 88888.00 2007-01-02 09:48:42.409 002 18168.82 59.56 52668.49 88888.00 2007-01-02 09:48:42.909 002 18168.84 59.61 52668.54 88888.00 2007-01-02 09:48:43.409 002 18168.72 59.73 52668.55 88888.00 2007-01-02 09:48:43.909 002 18168.46 59.66 52668.51 88888.00 2007-01-02 09:48:44.409 002 18168.62 59.58 52668.42 88888.00 2007-01-02 09:48:44.909 002 18168.62 59.58 52668.51 88888.00 2007-01-02 09:48:45.409 002 18168.69 59.64 52668.54 88888.00 2007-01-02 09:48:45.909 002 18168.81 59.65 52668.54 88888.00 2007-01-02 09:48:46.409 002 18168.82 59.63 52668.47 88888.00 2007-01-02 09:48:46.909 002 18168.86 59.57 52668.35 88888.00 2007-01-02 09:48:47.409 002 18168.83 59.62 52668.39 88888.00 2007-01-02 09:48:47.909 002 18168.85 59.48 52668.38 88888.00 2007-01-02 09:48:48.409 002 18168.87 59.47 52668.32 88888.00 2007-01-02 09:48:48.909 002 18168.80 59.39 52668.30 88888.00 2007-01-02 09:48:49.409 002 18168.92 59.33 52668.36 88888.00 2007-01-02 09:48:49.909 002 18168.85 59.31 52668.44 88888.00 2007-01-02 09:48:50.409 002 18168.84 59.26 52668.53 88888.00 2007-01-02 09:48:50.909 002 18168.93 59.29 52668.51 88888.00 2007-01-02 09:48:51.409 002 18168.95 59.30 52668.42 88888.00 2007-01-02 09:48:51.909 002 18168.92 59.32 52668.35 88888.00 2007-01-02 09:48:52.409 002 18168.94 59.26 52668.29 88888.00 2007-01-02 09:48:52.909 002 18169.08 59.24 52668.18 88888.00 2007-01-02 09:48:53.409 002 18169.05 59.25 52668.15 88888.00 2007-01-02 09:48:53.909 002 18169.02 59.30 52668.35 88888.00 2007-01-02 09:48:54.409 002 18169.02 59.28 52668.50 88888.00 2007-01-02 09:48:54.909 002 18169.08 59.17 52668.53 88888.00 2007-01-02 09:48:55.409 002 18169.01 59.15 52668.48 88888.00 2007-01-02 09:48:55.909 002 18168.95 59.18 52668.21 88888.00 2007-01-02 09:48:56.409 002 18168.96 59.18 52668.18 88888.00 2007-01-02 09:48:56.909 002 18169.09 59.11 52668.12 88888.00 2007-01-02 09:48:57.409 002 18168.98 59.14 52668.13 88888.00 2007-01-02 09:48:57.909 002 18169.11 59.15 52668.19 88888.00 2007-01-02 09:48:58.409 002 18168.97 59.12 52668.35 88888.00 2007-01-02 09:48:58.909 002 18168.92 59.10 52668.51 88888.00 2007-01-02 09:48:59.409 002 18169.03 59.11 52668.50 88888.00 2007-01-02 09:48:59.909 002 18169.02 59.12 52668.26 88888.00 2007-01-02 09:49:00.409 002 18168.93 59.15 52668.28 88888.00 2007-01-02 09:49:00.909 002 18169.03 59.11 52668.33 88888.00 2007-01-02 09:49:01.409 002 18169.09 59.10 52668.41 88888.00 2007-01-02 09:49:01.909 002 18169.02 59.05 52668.38 88888.00 2007-01-02 09:49:02.409 002 18168.95 59.05 52668.47 88888.00 2007-01-02 09:49:02.909 002 18169.03 59.00 52668.40 88888.00 2007-01-02 09:49:03.409 002 18168.97 59.05 52668.42 88888.00 2007-01-02 09:49:03.909 002 18169.04 59.13 52668.42 88888.00 2007-01-02 09:49:04.409 002 18169.03 59.05 52668.42 88888.00 2007-01-02 09:49:04.909 002 18168.90 59.06 52668.57 88888.00 2007-01-02 09:49:05.409 002 18168.81 59.01 52668.64 88888.00 2007-01-02 09:49:05.909 002 18168.97 58.91 52668.76 88888.00 2007-01-02 09:49:06.409 002 18168.91 58.86 52668.70 88888.00 2007-01-02 09:49:06.909 002 18168.86 58.81 52668.66 88888.00 2007-01-02 09:49:07.409 002 18168.81 58.72 52668.74 88888.00 2007-01-02 09:49:07.909 002 18168.91 58.69 52668.73 88888.00 2007-01-02 09:49:08.409 002 18168.85 58.70 52668.75 88888.00 2007-01-02 09:49:08.909 002 18168.87 58.70 52668.73 88888.00 2007-01-02 09:49:09.409 002 18168.86 58.72 52668.64 88888.00 2007-01-02 09:49:09.909 002 18168.78 58.75 52668.57 88888.00 2007-01-02 09:49:10.409 002 18168.84 58.72 52668.73 88888.00 2007-01-02 09:49:10.909 002 18168.80 58.68 52668.70 88888.00 2007-01-02 09:49:11.409 002 18168.87 58.70 52668.71 88888.00 2007-01-02 09:49:11.909 002 18168.89 58.76 52668.67 88888.00 2007-01-02 09:49:12.409 002 18168.83 58.76 52668.73 88888.00 2007-01-02 09:49:12.909 002 18168.85 58.77 52668.78 88888.00 2007-01-02 09:49:13.409 002 18168.97 58.74 52668.86 88888.00 2007-01-02 09:49:13.909 002 18168.84 58.75 52668.89 88888.00 2007-01-02 09:49:14.409 002 18168.79 58.82 52668.89 88888.00 2007-01-02 09:49:14.909 002 18168.87 58.92 52668.82 88888.00 2007-01-02 09:49:15.409 002 18168.65 58.94 52668.73 88888.00 2007-01-02 09:49:15.909 002 18168.72 58.90 52668.72 88888.00 2007-01-02 09:49:16.409 002 18168.75 58.87 52668.76 88888.00 2007-01-02 09:49:16.909 002 18168.65 58.84 52668.87 88888.00 2007-01-02 09:49:17.409 002 18168.70 58.78 52669.00 88888.00 2007-01-02 09:49:17.909 002 18168.62 58.75 52668.97 88888.00 2007-01-02 09:49:18.409 002 18168.57 58.79 52668.72 88888.00 2007-01-02 09:49:18.909 002 18168.49 58.77 52668.71 88888.00 2007-01-02 09:49:19.409 002 18168.53 58.89 52668.76 88888.00 2007-01-02 09:49:19.909 002 18168.52 58.90 52668.78 88888.00 2007-01-02 09:49:20.409 002 18168.59 58.90 52668.83 88888.00 2007-01-02 09:49:20.909 002 18168.50 59.00 52668.83 88888.00 2007-01-02 09:49:21.409 002 18168.49 58.94 52668.90 88888.00 2007-01-02 09:49:21.909 002 18168.49 58.86 52668.91 88888.00 2007-01-02 09:49:22.409 002 18168.62 58.76 52668.91 88888.00 2007-01-02 09:49:22.909 002 18168.75 58.81 52668.89 88888.00 2007-01-02 09:49:23.409 002 18168.71 58.73 52668.95 88888.00 2007-01-02 09:49:23.909 002 18168.68 58.78 52668.98 88888.00 2007-01-02 09:49:24.409 002 18168.76 58.83 52668.90 88888.00 2007-01-02 09:49:24.909 002 18168.78 58.84 52668.87 88888.00 2007-01-02 09:49:25.409 002 18168.82 58.83 52668.76 88888.00 2007-01-02 09:49:25.909 002 18168.74 58.87 52668.71 88888.00 2007-01-02 09:49:26.409 002 18168.79 58.84 52668.82 88888.00 2007-01-02 09:49:26.909 002 18168.76 58.89 52668.89 88888.00 2007-01-02 09:49:27.409 002 18168.79 58.83 52668.88 88888.00 2007-01-02 09:49:27.909 002 18168.80 58.81 52668.71 88888.00 2007-01-02 09:49:28.409 002 18168.72 58.81 52668.68 88888.00 2007-01-02 09:49:28.909 002 18168.69 58.74 52668.77 88888.00 2007-01-02 09:49:29.409 002 18168.72 58.69 52668.77 88888.00 2007-01-02 09:49:29.909 002 18168.68 58.68 52668.63 88888.00 2007-01-02 09:49:30.409 002 18168.75 58.68 52668.57 88888.00 2007-01-02 09:49:30.909 002 18168.71 58.68 52668.50 88888.00 2007-01-02 09:49:31.409 002 18168.69 58.65 52668.47 88888.00 2007-01-02 09:49:31.909 002 18168.75 58.55 52668.48 88888.00 2007-01-02 09:49:32.409 002 18168.89 58.51 52668.52 88888.00 2007-01-02 09:49:32.909 002 18168.85 58.55 52668.45 88888.00 2007-01-02 09:49:33.409 002 18168.82 58.56 52668.50 88888.00 2007-01-02 09:49:33.909 002 18168.89 58.61 52668.44 88888.00 2007-01-02 09:49:34.409 002 18168.96 58.61 52668.48 88888.00 2007-01-02 09:49:34.909 002 18168.94 58.55 52668.48 88888.00 2007-01-02 09:49:35.409 002 18169.02 58.48 52668.42 88888.00 2007-01-02 09:49:35.909 002 18168.92 58.48 52668.43 88888.00 2007-01-02 09:49:36.409 002 18168.81 58.55 52668.38 88888.00 2007-01-02 09:49:36.909 002 18169.03 58.49 52668.35 88888.00 2007-01-02 09:49:37.409 002 18169.13 58.43 52668.39 88888.00 2007-01-02 09:49:37.909 002 18169.08 58.41 52668.37 88888.00 2007-01-02 09:49:38.409 002 18168.95 58.46 52668.26 88888.00 2007-01-02 09:49:38.909 002 18169.05 58.39 52668.26 88888.00 2007-01-02 09:49:39.409 002 18168.97 58.20 52668.33 88888.00 2007-01-02 09:49:39.909 002 18169.08 58.18 52668.28 88888.00 2007-01-02 09:49:40.409 002 18169.23 58.29 52668.26 88888.00 2007-01-02 09:49:40.909 002 18169.23 58.32 52668.30 88888.00 2007-01-02 09:49:41.409 002 18169.08 58.21 52668.45 88888.00 2007-01-02 09:49:41.909 002 18169.02 58.16 52668.33 88888.00 2007-01-02 09:49:42.409 002 18169.16 58.17 52668.26 88888.00 2007-01-02 09:49:42.909 002 18169.19 58.18 52668.16 88888.00 2007-01-02 09:49:43.409 002 18169.32 58.18 52668.16 88888.00 2007-01-02 09:49:43.909 002 18169.38 58.19 52668.18 88888.00 2007-01-02 09:49:44.409 002 18169.37 58.15 52668.13 88888.00 2007-01-02 09:49:44.909 002 18169.30 58.01 52668.02 88888.00 2007-01-02 09:49:45.409 002 18169.38 57.89 52667.98 88888.00 2007-01-02 09:49:45.909 002 18169.37 57.87 52668.03 88888.00 2007-01-02 09:49:46.409 002 18169.30 57.91 52668.15 88888.00 2007-01-02 09:49:46.909 002 18169.33 57.79 52668.21 88888.00 2007-01-02 09:49:47.409 002 18169.29 57.73 52668.13 88888.00 2007-01-02 09:49:47.909 002 18169.35 57.75 52668.16 88888.00 2007-01-02 09:49:48.409 002 18169.37 57.77 52668.25 88888.00 2007-01-02 09:49:48.909 002 18169.26 57.78 52668.22 88888.00 2007-01-02 09:49:49.409 002 18169.38 57.67 52668.28 88888.00 2007-01-02 09:49:49.909 002 18169.56 57.67 52668.28 88888.00 2007-01-02 09:49:50.409 002 18169.56 57.66 52668.22 88888.00 2007-01-02 09:49:50.909 002 18169.48 57.73 52668.28 88888.00 2007-01-02 09:49:51.409 002 18169.35 57.72 52668.49 88888.00 2007-01-02 09:49:51.909 002 18169.39 57.61 52668.27 88888.00 2007-01-02 09:49:52.409 002 18169.33 57.56 52668.13 88888.00 2007-01-02 09:49:52.909 002 18169.29 57.44 52668.14 88888.00 2007-01-02 09:49:53.409 002 18169.32 57.31 52668.15 88888.00 2007-01-02 09:49:53.909 002 18169.39 57.33 52668.19 88888.00 2007-01-02 09:49:54.409 002 18169.34 57.33 52668.18 88888.00 2007-01-02 09:49:54.909 002 18169.23 57.35 52668.16 88888.00 2007-01-02 09:49:55.409 002 18169.21 57.34 52668.19 88888.00 2007-01-02 09:49:55.909 002 18169.25 57.32 52668.28 88888.00 2007-01-02 09:49:56.409 002 18169.22 57.22 52668.43 88888.00 2007-01-02 09:49:56.909 002 18169.25 57.12 52668.27 88888.00 2007-01-02 09:49:57.409 002 18169.11 57.13 52668.17 88888.00 2007-01-02 09:49:57.909 002 18169.14 57.19 52668.09 88888.00 2007-01-02 09:49:58.409 002 18169.25 57.18 52668.13 88888.00 2007-01-02 09:49:58.909 002 18169.21 57.11 52668.15 88888.00 2007-01-02 09:49:59.409 002 18169.13 57.09 52668.25 88888.00 2007-01-02 09:49:59.909 002 18169.18 57.09 52668.22 88888.00 2007-01-02 09:50:00.409 002 18169.26 57.01 52668.16 88888.00 2007-01-02 09:50:00.909 002 18169.28 56.98 52668.14 88888.00 2007-01-02 09:50:01.409 002 18169.11 57.05 52668.17 88888.00 2007-01-02 09:50:01.909 002 18169.06 57.05 52668.08 88888.00 2007-01-02 09:50:02.409 002 18169.16 56.99 52668.02 88888.00 2007-01-02 09:50:02.909 002 18169.27 56.92 52667.99 88888.00 2007-01-02 09:50:03.409 002 18169.34 56.98 52668.05 88888.00 2007-01-02 09:50:03.909 002 18169.36 56.92 52668.06 88888.00 2007-01-02 09:50:04.409 002 18169.17 56.82 52668.12 88888.00 2007-01-02 09:50:04.909 002 18169.19 56.76 52668.16 88888.00 2007-01-02 09:50:05.409 002 18169.30 56.69 52668.20 88888.00 2007-01-02 09:50:05.909 002 18169.32 56.66 52668.17 88888.00 2007-01-02 09:50:06.409 002 18169.25 56.68 52668.06 88888.00 2007-01-02 09:50:06.909 002 18169.19 56.66 52668.10 88888.00 2007-01-02 09:50:07.409 002 18169.24 56.66 52668.04 88888.00 2007-01-02 09:50:07.909 002 18169.29 56.69 52668.03 88888.00 2007-01-02 09:50:08.409 002 18169.34 56.71 52668.12 88888.00 2007-01-02 09:50:08.909 002 18169.18 56.65 52668.07 88888.00 2007-01-02 09:50:09.409 002 18169.18 56.68 52668.04 88888.00 2007-01-02 09:50:09.909 002 18169.17 56.56 52668.01 88888.00 2007-01-02 09:50:10.409 002 18169.30 56.51 52667.97 88888.00 2007-01-02 09:50:10.909 002 18169.27 56.57 52668.02 88888.00 2007-01-02 09:50:11.409 002 18169.17 56.57 52668.13 88888.00 2007-01-02 09:50:11.909 002 18169.15 56.51 52668.29 88888.00 2007-01-02 09:50:12.409 002 18169.17 56.44 52668.14 88888.00 2007-01-02 09:50:12.909 002 18169.19 56.46 52668.18 88888.00 2007-01-02 09:50:13.409 002 18169.21 56.54 52668.14 88888.00 2007-01-02 09:50:13.909 002 18169.18 56.56 52668.10 88888.00 2007-01-02 09:50:14.409 002 18169.14 56.53 52668.01 88888.00 2007-01-02 09:50:14.909 002 18169.11 56.56 52668.06 88888.00 2007-01-02 09:50:15.409 002 18169.14 56.57 52667.97 88888.00 2007-01-02 09:50:15.909 002 18169.11 56.51 52668.01 88888.00 2007-01-02 09:50:16.409 002 18169.06 56.47 52668.13 88888.00 2007-01-02 09:50:16.909 002 18169.06 56.51 52668.21 88888.00 2007-01-02 09:50:17.409 002 18169.06 56.51 52668.22 88888.00 2007-01-02 09:50:17.909 002 18169.12 56.46 52668.20 88888.00 2007-01-02 09:50:18.409 002 18169.14 56.44 52668.33 88888.00 2007-01-02 09:50:18.909 002 18169.16 56.43 52668.20 88888.00 2007-01-02 09:50:19.409 002 18169.12 56.37 52668.16 88888.00 2007-01-02 09:50:19.909 002 18169.21 56.35 52668.21 88888.00 2007-01-02 09:50:20.409 002 18169.18 56.36 52668.21 88888.00 2007-01-02 09:50:20.909 002 18169.06 56.35 52668.14 88888.00 2007-01-02 09:50:21.409 002 18169.03 56.33 52668.04 88888.00 2007-01-02 09:50:21.909 002 18169.01 56.28 52668.03 88888.00 2007-01-02 09:50:22.409 002 18169.02 56.25 52668.08 88888.00 2007-01-02 09:50:22.909 002 18169.16 56.28 52668.07 88888.00 2007-01-02 09:50:23.409 002 18169.27 56.34 52668.07 88888.00 2007-01-02 09:50:23.909 002 18169.13 56.35 52668.17 88888.00 2007-01-02 09:50:24.409 002 18169.02 56.23 52668.15 88888.00 2007-01-02 09:50:24.909 002 18169.17 56.18 52668.12 88888.00 2007-01-02 09:50:25.409 002 18169.16 56.22 52668.12 88888.00 2007-01-02 09:50:25.909 002 18169.13 56.22 52668.16 88888.00 2007-01-02 09:50:26.409 002 18169.13 56.24 52668.16 88888.00 2007-01-02 09:50:26.909 002 18169.16 56.22 52668.18 88888.00 2007-01-02 09:50:27.409 002 18169.19 56.25 52668.19 88888.00 2007-01-02 09:50:27.909 002 18169.23 56.15 52668.27 88888.00 2007-01-02 09:50:28.409 002 18169.21 56.11 52668.20 88888.00 2007-01-02 09:50:28.909 002 18169.23 56.15 52668.20 88888.00 2007-01-02 09:50:29.409 002 18169.25 56.15 52668.25 88888.00 2007-01-02 09:50:29.909 002 18169.29 56.20 52668.26 88888.00 2007-01-02 09:50:30.409 002 18169.32 56.17 52668.39 88888.00 2007-01-02 09:50:30.909 002 18169.28 56.12 52668.36 88888.00 2007-01-02 09:50:31.409 002 18169.34 56.10 52668.38 88888.00 2007-01-02 09:50:31.909 002 18169.32 56.15 52668.39 88888.00 2007-01-02 09:50:32.409 002 18169.18 56.12 52668.39 88888.00 2007-01-02 09:50:32.909 002 18169.17 56.06 52668.47 88888.00 2007-01-02 09:50:33.409 002 18169.21 56.12 52668.39 88888.00 2007-01-02 09:50:33.909 002 18169.22 56.17 52668.38 88888.00 2007-01-02 09:50:34.409 002 18169.09 56.15 52668.38 88888.00 2007-01-02 09:50:34.909 002 18168.98 56.18 52668.40 88888.00 2007-01-02 09:50:35.409 002 18168.89 56.17 52668.36 88888.00 2007-01-02 09:50:35.909 002 18169.13 56.11 52668.40 88888.00 2007-01-02 09:50:36.409 002 18169.18 56.16 52668.43 88888.00 2007-01-02 09:50:36.909 002 18169.18 56.10 52668.33 88888.00 2007-01-02 09:50:37.409 002 18169.14 56.04 52668.38 88888.00 2007-01-02 09:50:37.909 002 18169.05 56.04 52668.44 88888.00 2007-01-02 09:50:38.409 002 18169.18 56.06 52668.39 88888.00 2007-01-02 09:50:38.909 002 18169.14 56.05 52668.36 88888.00 2007-01-02 09:50:39.409 002 18169.09 55.91 52668.33 88888.00 2007-01-02 09:50:39.909 002 18169.17 55.96 52668.38 88888.00 2007-01-02 09:50:40.409 002 18169.14 55.99 52668.42 88888.00 2007-01-02 09:50:40.909 002 18168.96 56.01 52668.45 88888.00 2007-01-02 09:50:41.409 002 18169.03 56.09 52668.33 88888.00 2007-01-02 09:50:41.909 002 18169.06 56.03 52668.36 88888.00 2007-01-02 09:50:42.409 002 18169.07 56.02 52668.28 88888.00 2007-01-02 09:50:42.909 002 18169.15 56.00 52668.35 88888.00 2007-01-02 09:50:43.409 002 18169.13 55.94 52668.35 88888.00 2007-01-02 09:50:43.909 002 18169.09 55.89 52668.36 88888.00 2007-01-02 09:50:44.409 002 18169.13 55.78 52668.45 88888.00 2007-01-02 09:50:44.909 002 18169.06 55.55 52668.45 88888.00 2007-01-02 09:50:45.409 002 18169.21 55.53 52668.37 88888.00 2007-01-02 09:50:45.909 002 18169.09 55.56 52668.38 88888.00 2007-01-02 09:50:46.409 002 18169.04 55.77 52668.43 88888.00 2007-01-02 09:50:46.909 002 18169.12 55.89 52668.51 88888.00 2007-01-02 09:50:47.409 002 18169.04 55.89 52668.55 88888.00 2007-01-02 09:50:47.909 002 18169.02 55.85 52668.67 88888.00 2007-01-02 09:50:48.409 002 18169.14 55.72 52668.57 88888.00 2007-01-02 09:50:48.909 002 18169.23 55.69 52668.55 88888.00 2007-01-02 09:50:49.409 002 18169.23 55.69 52668.53 88888.00 2007-01-02 09:50:49.909 002 18169.25 55.74 52668.57 88888.00 2007-01-02 09:50:50.409 002 18169.23 55.66 52668.64 88888.00 2007-01-02 09:50:50.909 002 18169.21 55.62 52668.54 88888.00 2007-01-02 09:50:51.409 002 18169.16 55.59 52668.57 88888.00 2007-01-02 09:50:51.909 002 18169.12 55.72 52668.66 88888.00 2007-01-02 09:50:52.409 002 18169.07 55.81 52668.53 88888.00 2007-01-02 09:50:52.909 002 18169.17 55.78 52668.50 88888.00 2007-01-02 09:50:53.409 002 18169.19 55.75 52668.47 88888.00 2007-01-02 09:50:53.909 002 18169.18 55.75 52668.43 88888.00 2007-01-02 09:50:54.409 002 18169.11 55.77 52668.44 88888.00 2007-01-02 09:50:54.909 002 18169.09 55.74 52668.43 88888.00 2007-01-02 09:50:55.409 002 18169.06 55.83 52668.45 88888.00 2007-01-02 09:50:55.909 002 18169.12 55.80 52668.51 88888.00 2007-01-02 09:50:56.409 002 18169.03 55.80 52668.53 88888.00 2007-01-02 09:50:56.909 002 18168.96 55.77 52668.57 88888.00 2007-01-02 09:50:57.409 002 18168.89 55.80 52668.63 88888.00 2007-01-02 09:50:57.909 002 18168.92 55.79 52668.57 88888.00 2007-01-02 09:50:58.409 002 18169.06 55.85 52668.57 88888.00 2007-01-02 09:50:58.909 002 18169.17 55.87 52668.65 88888.00 2007-01-02 09:50:59.409 002 18169.15 55.78 52668.71 88888.00 2007-01-02 09:50:59.909 002 18169.06 55.70 52668.65 88888.00 2007-01-02 09:51:00.409 002 18169.14 55.65 52668.62 88888.00 2007-01-02 09:51:00.909 002 18169.21 55.68 52668.64 88888.00 2007-01-02 09:51:01.409 002 18169.18 55.70 52668.62 88888.00 2007-01-02 09:51:01.909 002 18169.18 55.63 52668.56 88888.00 2007-01-02 09:51:02.409 002 18169.26 55.63 52668.60 88888.00 2007-01-02 09:51:02.909 002 18169.30 55.62 52668.77 88888.00 2007-01-02 09:51:03.409 002 18169.32 55.69 52668.87 88888.00 2007-01-02 09:51:03.909 002 18169.34 55.76 52668.63 88888.00 2007-01-02 09:51:04.409 002 18169.24 55.68 52668.50 88888.00 2007-01-02 09:51:04.909 002 18169.29 55.58 52668.56 88888.00 2007-01-02 09:51:05.409 002 18169.32 55.59 52668.63 88888.00 2007-01-02 09:51:05.909 002 18169.37 55.52 52668.62 88888.00 2007-01-02 09:51:06.409 002 18169.39 55.49 52668.64 88888.00 2007-01-02 09:51:06.909 002 18169.45 55.52 52668.62 88888.00 2007-01-02 09:51:07.409 002 18169.45 55.57 52668.54 88888.00 2007-01-02 09:51:07.909 002 18169.47 55.45 52668.66 88888.00 2007-01-02 09:51:08.409 002 18169.55 55.40 52668.75 88888.00 2007-01-02 09:51:08.909 002 18169.55 55.41 52668.67 88888.00 2007-01-02 09:51:09.409 002 18169.63 55.41 52668.67 88888.00 2007-01-02 09:51:09.909 002 18169.60 55.38 52668.66 88888.00 2007-01-02 09:51:10.409 002 18169.62 55.45 52668.75 88888.00 2007-01-02 09:51:10.909 002 18169.52 55.44 52668.85 88888.00 2007-01-02 09:51:11.409 002 18169.46 55.43 52668.82 88888.00 2007-01-02 09:51:11.909 002 18169.47 55.44 52668.85 88888.00 2007-01-02 09:51:12.409 002 18169.55 55.37 52668.95 88888.00 2007-01-02 09:51:12.909 002 18169.63 55.24 52668.91 88888.00 2007-01-02 09:51:13.409 002 18169.61 55.24 52668.90 88888.00 2007-01-02 09:51:13.909 002 18169.54 55.26 52668.93 88888.00 2007-01-02 09:51:14.409 002 18169.50 55.31 52669.06 88888.00 2007-01-02 09:51:14.909 002 18169.61 55.28 52669.02 88888.00 2007-01-02 09:51:15.409 002 18169.65 55.24 52668.93 88888.00 2007-01-02 09:51:15.909 002 18169.50 55.21 52668.91 88888.00 2007-01-02 09:51:16.409 002 18169.54 55.36 52669.07 88888.00 2007-01-02 09:51:16.909 002 18169.59 55.38 52669.08 88888.00 2007-01-02 09:51:17.409 002 18169.55 55.41 52669.00 88888.00 2007-01-02 09:51:17.909 002 18169.54 55.37 52668.91 88888.00 2007-01-02 09:51:18.409 002 18169.52 55.32 52669.08 88888.00 2007-01-02 09:51:18.909 002 18169.50 55.31 52669.24 88888.00 2007-01-02 09:51:19.409 002 18169.56 55.19 52669.24 88888.00 2007-01-02 09:51:19.909 002 18169.62 54.96 52669.15 88888.00 2007-01-02 09:51:20.409 002 18169.76 55.02 52669.09 88888.00 2007-01-02 09:51:20.909 002 18169.85 55.32 52669.23 88888.00 2007-01-02 09:51:21.409 002 18169.76 55.34 52669.30 88888.00 2007-01-02 09:51:21.909 002 18169.79 55.23 52669.24 88888.00 2007-01-02 09:51:22.409 002 18169.83 55.17 52669.24 88888.00 2007-01-02 09:51:22.909 002 18169.81 55.09 52669.33 88888.00 2007-01-02 09:51:23.409 002 18169.83 55.06 52669.31 88888.00 2007-01-02 09:51:23.909 002 18169.84 55.08 52669.26 88888.00 2007-01-02 09:51:24.409 002 18169.82 55.17 52669.37 88888.00 2007-01-02 09:51:24.909 002 18169.90 55.17 52669.44 88888.00 2007-01-02 09:51:25.409 002 18169.77 55.15 52669.41 88888.00 2007-01-02 09:51:25.909 002 18169.72 55.21 52669.35 88888.00 2007-01-02 09:51:26.409 002 18169.76 55.19 52669.37 88888.00 2007-01-02 09:51:26.909 002 18169.68 55.18 52669.36 88888.00 2007-01-02 09:51:27.409 002 18169.66 55.16 52669.32 88888.00 2007-01-02 09:51:27.909 002 18169.76 55.17 52669.24 88888.00 2007-01-02 09:51:28.409 002 18169.80 54.91 52669.25 88888.00 2007-01-02 09:51:28.909 002 18169.88 54.79 52669.28 88888.00 2007-01-02 09:51:29.409 002 18169.76 54.88 52669.31 88888.00 2007-01-02 09:51:29.909 002 18169.73 54.94 52669.45 88888.00 2007-01-02 09:51:30.409 002 18169.65 54.95 52669.51 88888.00 2007-01-02 09:51:30.909 002 18169.76 54.96 52669.32 88888.00 2007-01-02 09:51:31.409 002 18169.65 54.89 52669.14 88888.00 2007-01-02 09:51:31.909 002 18169.63 54.95 52669.28 88888.00 2007-01-02 09:51:32.409 002 18169.68 54.94 52669.34 88888.00 2007-01-02 09:51:32.909 002 18169.72 54.96 52669.52 88888.00 2007-01-02 09:51:33.409 002 18169.76 55.02 52669.54 88888.00 2007-01-02 09:51:33.909 002 18169.76 55.28 52669.46 88888.00 2007-01-02 09:51:34.409 002 18169.68 55.33 52669.51 88888.00 2007-01-02 09:51:34.909 002 18169.62 55.24 52669.51 88888.00 2007-01-02 09:51:35.409 002 18169.58 55.34 52669.44 88888.00 2007-01-02 09:51:35.909 002 18169.59 55.35 52669.55 88888.00 2007-01-02 09:51:36.409 002 18169.55 55.40 52669.53 88888.00 2007-01-02 09:51:36.909 002 18169.60 55.48 52669.49 88888.00 2007-01-02 09:51:37.409 002 18169.68 55.51 52669.48 88888.00 2007-01-02 09:51:37.909 002 18169.61 55.47 52669.42 88888.00 2007-01-02 09:51:38.409 002 18169.60 55.38 52669.43 88888.00 2007-01-02 09:51:38.909 002 18169.54 55.44 52669.34 88888.00 2007-01-02 09:51:39.409 002 18169.61 55.54 52669.26 88888.00 2007-01-02 09:51:39.909 002 18169.66 55.53 52669.30 88888.00 2007-01-02 09:51:40.409 002 18169.63 55.52 52669.41 88888.00 2007-01-02 09:51:40.909 002 18169.62 55.47 52669.51 88888.00 2007-01-02 09:51:41.409 002 18169.61 55.50 52669.48 88888.00 2007-01-02 09:51:41.909 002 18169.66 55.52 52669.54 88888.00 2007-01-02 09:51:42.409 002 18169.71 55.44 52669.64 88888.00 2007-01-02 09:51:42.909 002 18169.59 55.41 52669.70 88888.00 2007-01-02 09:51:43.409 002 18169.52 55.41 52669.77 88888.00 2007-01-02 09:51:43.909 002 18169.50 55.49 52669.76 88888.00 2007-01-02 09:51:44.409 002 18169.48 55.79 52669.84 88888.00 2007-01-02 09:51:44.909 002 18169.54 55.90 52669.81 88888.00 2007-01-02 09:51:45.409 002 18169.52 55.95 52669.88 88888.00 2007-01-02 09:51:45.909 002 18169.52 56.01 52669.99 88888.00 2007-01-02 09:51:46.409 002 18169.39 56.09 52670.05 88888.00 2007-01-02 09:51:46.909 002 18169.38 56.10 52670.00 88888.00 2007-01-02 09:51:47.409 002 18169.26 56.08 52670.00 88888.00 2007-01-02 09:51:47.909 002 18169.35 56.11 52669.99 88888.00 2007-01-02 09:51:48.409 002 18169.51 56.13 52669.89 88888.00 2007-01-02 09:51:48.909 002 18169.55 56.22 52670.03 88888.00 2007-01-02 09:51:49.409 002 18169.45 56.22 52670.04 88888.00 2007-01-02 09:51:49.909 002 18169.67 56.21 52669.93 88888.00 2007-01-02 09:51:50.409 002 18169.82 56.25 52669.98 88888.00 2007-01-02 09:51:50.909 002 18169.82 56.23 52669.98 88888.00 2007-01-02 09:51:51.409 002 18169.90 56.35 52669.99 88888.00 2007-01-02 09:51:51.909 002 18170.02 56.33 52670.02 88888.00 2007-01-02 09:51:52.409 002 18170.13 56.31 52670.07 88888.00 2007-01-02 09:51:52.909 002 18170.26 56.36 52670.03 88888.00 2007-01-02 09:51:53.409 002 18170.24 56.45 52670.04 88888.00 2007-01-02 09:51:53.909 002 18170.47 56.36 52670.14 88888.00 2007-01-02 09:51:54.409 002 18170.41 56.39 52670.10 88888.00 2007-01-02 09:51:54.909 002 18170.37 56.43 52670.11 88888.00 2007-01-02 09:51:55.409 002 18170.30 56.44 52670.10 88888.00 2007-01-02 09:51:55.909 002 18170.35 56.42 52670.07 88888.00 2007-01-02 09:51:56.409 002 18170.41 56.39 52670.02 88888.00 2007-01-02 09:51:56.909 002 18170.41 56.33 52669.96 88888.00 2007-01-02 09:51:57.409 002 18170.58 56.40 52669.92 88888.00 2007-01-02 09:51:57.909 002 18170.78 56.50 52669.87 88888.00 2007-01-02 09:51:58.409 002 18170.95 56.57 52669.86 88888.00 2007-01-02 09:51:58.909 002 18170.87 56.57 52669.92 88888.00 2007-01-02 09:51:59.409 002 18170.86 56.50 52669.98 88888.00 2007-01-02 09:51:59.909 002 18170.96 56.47 52669.95 88888.00 2007-01-02 09:52:00.409 002 18170.99 56.43 52669.93 88888.00 2007-01-02 09:52:00.909 002 18171.13 56.31 52669.82 88888.00 2007-01-02 09:52:01.409 002 18171.22 56.16 52669.69 88888.00 2007-01-02 09:52:01.909 002 18171.28 56.12 52669.82 88888.00 2007-01-02 09:52:02.409 002 18171.32 56.09 52669.84 88888.00 2007-01-02 09:52:02.909 002 18171.41 56.03 52669.81 88888.00 2007-01-02 09:52:03.409 002 18171.52 56.02 52669.94 88888.00 2007-01-02 09:52:03.909 002 18171.49 56.02 52669.88 88888.00 2007-01-02 09:52:04.409 002 18171.46 55.91 52669.78 88888.00 2007-01-02 09:52:04.909 002 18171.52 55.87 52669.82 88888.00 2007-01-02 09:52:05.409 002 18171.68 55.75 52669.75 88888.00 2007-01-02 09:52:05.909 002 18171.73 55.68 52669.69 88888.00 2007-01-02 09:52:06.409 002 18171.77 55.61 52669.60 88888.00 2007-01-02 09:52:06.909 002 18171.90 55.49 52669.66 88888.00 2007-01-02 09:52:07.409 002 18171.87 55.41 52669.66 88888.00 2007-01-02 09:52:07.909 002 18171.90 55.38 52669.59 88888.00 2007-01-02 09:52:08.409 002 18172.05 55.29 52669.60 88888.00 2007-01-02 09:52:08.909 002 18172.17 55.28 52669.65 88888.00 2007-01-02 09:52:09.409 002 18172.21 55.23 52669.61 88888.00 2007-01-02 09:52:09.909 002 18172.23 55.17 52669.48 88888.00 2007-01-02 09:52:10.409 002 18172.37 55.08 52669.46 88888.00 2007-01-02 09:52:10.909 002 18172.34 55.05 52669.63 88888.00 2007-01-02 09:52:11.409 002 18172.39 54.94 52669.56 88888.00 2007-01-02 09:52:11.909 002 18172.47 54.79 52669.55 88888.00 2007-01-02 09:52:12.409 002 18172.51 54.78 52669.56 88888.00 2007-01-02 09:52:12.909 002 18172.49 54.78 52669.43 88888.00 2007-01-02 09:52:13.409 002 18172.58 54.75 52669.41 88888.00 2007-01-02 09:52:13.909 002 18172.47 54.61 52669.33 88888.00 2007-01-02 09:52:14.409 002 18172.42 54.61 52669.23 88888.00 2007-01-02 09:52:14.909 002 18172.39 54.59 52669.25 88888.00 2007-01-02 09:52:15.409 002 18172.40 54.49 52669.37 88888.00 2007-01-02 09:52:15.909 002 18172.32 54.45 52669.38 88888.00 2007-01-02 09:52:16.409 002 18172.38 54.45 52669.53 88888.00 2007-01-02 09:52:16.909 002 18172.47 54.46 52669.55 88888.00 2007-01-02 09:52:17.409 002 18172.44 54.40 52669.70 88888.00 2007-01-02 09:52:17.909 002 18172.42 54.32 52669.71 88888.00 2007-01-02 09:52:18.409 002 18172.45 54.33 52669.80 88888.00 2007-01-02 09:52:18.909 002 18172.26 54.41 52669.73 88888.00 2007-01-02 09:52:19.409 002 18172.17 54.42 52669.75 88888.00 2007-01-02 09:52:19.909 002 18172.20 54.46 52669.81 88888.00 2007-01-02 09:52:20.409 002 18172.17 54.51 52669.78 88888.00 2007-01-02 09:52:20.909 002 18172.16 54.50 52669.87 88888.00 2007-01-02 09:52:21.409 002 18172.08 54.49 52669.88 88888.00 2007-01-02 09:52:21.909 002 18172.11 54.50 52669.88 88888.00 2007-01-02 09:52:22.409 002 18172.05 54.51 52669.87 88888.00 2007-01-02 09:52:22.909 002 18171.91 54.51 52669.84 88888.00 2007-01-02 09:52:23.409 002 18171.80 54.53 52669.93 88888.00 2007-01-02 09:52:23.909 002 18171.67 54.53 52669.93 88888.00 2007-01-02 09:52:24.409 002 18171.57 54.57 52669.96 88888.00 2007-01-02 09:52:24.909 002 18171.51 54.62 52669.92 88888.00 2007-01-02 09:52:25.409 002 18171.42 54.62 52670.01 88888.00 2007-01-02 09:52:25.909 002 18171.34 54.64 52670.09 88888.00 2007-01-02 09:52:26.409 002 18171.14 54.67 52670.19 88888.00 2007-01-02 09:52:26.909 002 18171.04 54.70 52670.24 88888.00 2007-01-02 09:52:27.409 002 18170.99 54.73 52670.33 88888.00 2007-01-02 09:52:27.909 002 18170.85 54.75 52670.38 88888.00 2007-01-02 09:52:28.409 002 18170.75 54.85 52670.39 88888.00 2007-01-02 09:52:28.909 002 18170.66 54.89 52670.34 88888.00 2007-01-02 09:52:29.409 002 18170.71 54.92 52670.36 88888.00 2007-01-02 09:52:29.909 002 18170.67 54.87 52670.35 88888.00 2007-01-02 09:52:30.409 002 18170.65 54.79 52670.37 88888.00 2007-01-02 09:52:30.909 002 18170.50 54.87 52670.41 88888.00 2007-01-02 09:52:31.409 002 18170.48 54.91 52670.31 88888.00 2007-01-02 09:52:31.909 002 18170.54 54.92 52670.41 88888.00 2007-01-02 09:52:32.409 002 18170.45 54.81 52670.44 88888.00 2007-01-02 09:52:32.909 002 18170.38 54.83 52670.34 88888.00 2007-01-02 09:52:33.409 002 18170.28 54.89 52670.36 88888.00 2007-01-02 09:52:33.909 002 18170.42 54.98 52670.27 88888.00 2007-01-02 09:52:34.409 002 18170.46 55.09 52670.16 88888.00 2007-01-02 09:52:34.909 002 18170.43 55.09 52670.17 88888.00 2007-01-02 09:52:35.409 002 18170.49 55.16 52670.25 88888.00 2007-01-02 09:52:35.909 002 18170.55 55.13 52670.23 88888.00 2007-01-02 09:52:36.409 002 18170.48 55.08 52670.16 88888.00 2007-01-02 09:52:36.909 002 18170.52 55.16 52670.17 88888.00 2007-01-02 09:52:37.409 002 18170.61 55.17 52670.13 88888.00 2007-01-02 09:52:37.909 002 18170.61 55.14 52670.07 88888.00 2007-01-02 09:52:38.409 002 18170.58 55.24 52670.09 88888.00 2007-01-02 09:52:38.909 002 18170.75 55.28 52670.09 88888.00 2007-01-02 09:52:39.409 002 18170.88 55.30 52670.14 88888.00 2007-01-02 09:52:39.909 002 18170.93 55.33 52670.17 88888.00 2007-01-02 09:52:40.409 002 18170.97 55.37 52670.06 88888.00 2007-01-02 09:52:40.909 002 18170.90 55.36 52670.13 88888.00 2007-01-02 09:52:41.409 002 18171.00 55.34 52670.12 88888.00 2007-01-02 09:52:41.909 002 18171.01 55.23 52670.10 88888.00 2007-01-02 09:52:42.409 002 18171.13 55.31 52670.10 88888.00 2007-01-02 09:52:42.909 002 18171.23 55.33 52670.22 88888.00 2007-01-02 09:52:43.409 002 18171.26 55.29 52670.26 88888.00 2007-01-02 09:52:43.909 002 18171.26 55.17 52670.16 88888.00 2007-01-02 09:52:44.409 002 18171.25 55.10 52670.14 88888.00 2007-01-02 09:52:44.909 002 18171.32 55.15 52670.05 88888.00 2007-01-02 09:52:45.409 002 18171.34 55.22 52670.28 88888.00 2007-01-02 09:52:45.909 002 18171.34 55.26 52670.29 88888.00 2007-01-02 09:52:46.409 002 18171.36 55.28 52670.38 88888.00 2007-01-02 09:52:46.909 002 18171.37 55.26 52670.31 88888.00 2007-01-02 09:52:47.409 002 18171.34 55.29 52670.18 88888.00 2007-01-02 09:52:47.909 002 18171.41 55.36 52670.27 88888.00 2007-01-02 09:52:48.409 002 18171.43 55.44 52670.39 88888.00 2007-01-02 09:52:48.909 002 18171.49 55.48 52670.51 88888.00 2007-01-02 09:52:49.409 002 18171.50 55.48 52670.48 88888.00 2007-01-02 09:52:49.909 002 18171.56 55.41 52670.36 88888.00 2007-01-02 09:52:50.409 002 18171.49 55.39 52670.33 88888.00 2007-01-02 09:52:50.909 002 18171.58 55.45 52670.39 88888.00 2007-01-02 09:52:51.409 002 18171.66 55.37 52670.31 88888.00 2007-01-02 09:52:51.909 002 18171.62 55.36 52670.31 88888.00 2007-01-02 09:52:52.409 002 18171.68 55.43 52670.41 88888.00 2007-01-02 09:52:52.909 002 18171.68 55.42 52670.54 88888.00 2007-01-02 09:52:53.409 002 18171.66 55.48 52670.60 88888.00 2007-01-02 09:52:53.909 002 18171.64 55.58 52670.70 88888.00 2007-01-02 09:52:54.409 002 18171.65 55.63 52670.70 88888.00 2007-01-02 09:52:54.909 002 18171.68 55.65 52670.64 88888.00 2007-01-02 09:52:55.409 002 18171.73 55.72 52670.71 88888.00 2007-01-02 09:52:55.909 002 18171.87 55.71 52670.75 88888.00 2007-01-02 09:52:56.409 002 18171.79 55.68 52670.72 88888.00 2007-01-02 09:52:56.909 002 18171.84 55.68 52670.82 88888.00 2007-01-02 09:52:57.409 002 18171.96 55.72 52670.86 88888.00 2007-01-02 09:52:57.909 002 18171.87 55.69 52670.93 88888.00 2007-01-02 09:52:58.409 002 18171.83 55.64 52670.93 88888.00 2007-01-02 09:52:58.909 002 18171.87 55.66 52670.96 88888.00 2007-01-02 09:52:59.409 002 18171.82 55.69 52671.11 88888.00 2007-01-02 09:52:59.909 002 18171.86 55.69 52671.10 88888.00 2007-01-02 09:53:00.409 002 18171.91 55.69 52671.10 88888.00 2007-01-02 09:53:00.909 002 18171.89 55.63 52671.15 88888.00 2007-01-02 09:53:01.409 002 18171.89 55.69 52671.27 88888.00 2007-01-02 09:53:01.909 002 18171.93 55.69 52671.32 88888.00 2007-01-02 09:53:02.409 002 18171.99 55.75 52671.32 88888.00 2007-01-02 09:53:02.909 002 18171.99 55.67 52671.35 88888.00 2007-01-02 09:53:03.409 002 18172.07 55.65 52671.46 88888.00 2007-01-02 09:53:03.909 002 18172.07 55.76 52671.57 88888.00 2007-01-02 09:53:04.409 002 18172.18 55.70 52671.62 88888.00 2007-01-02 09:53:04.909 002 18172.07 55.61 52671.63 88888.00 2007-01-02 09:53:05.409 002 18172.00 55.68 52671.57 88888.00 2007-01-02 09:53:05.909 002 18172.10 55.70 52671.49 88888.00 2007-01-02 09:53:06.409 002 18172.19 55.69 52671.53 88888.00 2007-01-02 09:53:06.909 002 18172.16 55.61 52671.52 88888.00 2007-01-02 09:53:07.409 002 18172.04 55.62 52671.58 88888.00 2007-01-02 09:53:07.909 002 18172.10 55.75 52671.69 88888.00 2007-01-02 09:53:08.409 002 18172.18 55.89 52671.84 88888.00 2007-01-02 09:53:08.909 002 18172.19 55.95 52671.85 88888.00 2007-01-02 09:53:09.409 002 18172.16 55.90 52671.87 88888.00 2007-01-02 09:53:09.909 002 18172.12 55.88 52671.91 88888.00 2007-01-02 09:53:10.409 002 18172.19 55.94 52671.86 88888.00 2007-01-02 09:53:10.909 002 18172.19 55.95 52671.95 88888.00 2007-01-02 09:53:11.409 002 18172.26 55.88 52672.00 88888.00 2007-01-02 09:53:11.909 002 18172.17 55.81 52671.93 88888.00 2007-01-02 09:53:12.409 002 18172.30 55.69 52671.87 88888.00 2007-01-02 09:53:12.909 002 18172.23 55.76 52671.89 88888.00 2007-01-02 09:53:13.409 002 18172.22 55.87 52671.91 88888.00 2007-01-02 09:53:13.909 002 18172.30 55.79 52672.00 88888.00 2007-01-02 09:53:14.409 002 18172.23 55.85 52672.05 88888.00 2007-01-02 09:53:14.909 002 18172.23 55.87 52672.05 88888.00 2007-01-02 09:53:15.409 002 18172.09 55.98 52671.87 88888.00 2007-01-02 09:53:15.909 002 18172.09 56.05 52671.83 88888.00 2007-01-02 09:53:16.409 002 18172.26 55.99 52671.70 88888.00 2007-01-02 09:53:16.909 002 18172.34 55.96 52671.72 88888.00 2007-01-02 09:53:17.409 002 18172.23 55.99 52671.88 88888.00 2007-01-02 09:53:17.909 002 18172.19 56.04 52671.97 88888.00 2007-01-02 09:53:18.409 002 18172.29 56.09 52671.89 88888.00 2007-01-02 09:53:18.909 002 18172.38 56.07 52671.80 88888.00 2007-01-02 09:53:19.409 002 18172.36 56.03 52671.79 88888.00 2007-01-02 09:53:19.909 002 18172.37 56.01 52671.80 88888.00 2007-01-02 09:53:20.409 002 18172.44 56.05 52671.88 88888.00 2007-01-02 09:53:20.909 002 18172.33 56.13 52671.90 88888.00 2007-01-02 09:53:21.409 002 18172.40 56.24 52671.88 88888.00 2007-01-02 09:53:21.909 002 18172.32 56.38 52671.98 88888.00 2007-01-02 09:53:22.409 002 18172.32 56.44 52672.04 88888.00 2007-01-02 09:53:22.909 002 18172.33 56.36 52672.05 88888.00 2007-01-02 09:53:23.409 002 18172.32 56.32 52672.10 88888.00 2007-01-02 09:53:23.909 002 18172.41 56.38 52672.07 88888.00 2007-01-02 09:53:24.409 002 18172.54 56.42 52672.07 88888.00 2007-01-02 09:53:24.909 002 18172.60 56.47 52672.08 88888.00 2007-01-02 09:53:25.409 002 18172.59 56.62 52672.05 88888.00 2007-01-02 09:53:25.909 002 18172.85 56.69 52672.13 88888.00 2007-01-02 09:53:26.409 002 18173.10 56.68 52672.16 88888.00 2007-01-02 09:53:26.909 002 18173.10 56.71 52672.04 88888.00 2007-01-02 09:53:27.409 002 18173.17 56.77 52671.99 88888.00 2007-01-02 09:53:27.909 002 18173.20 56.81 52671.97 88888.00 2007-01-02 09:53:28.409 002 18172.86 56.83 52671.83 88888.00 2007-01-02 09:53:28.909 002 18172.73 56.82 52671.79 88888.00 2007-01-02 09:53:29.409 002 18172.72 56.83 52671.77 88888.00 2007-01-02 09:53:29.909 002 18172.86 56.88 52671.88 88888.00 2007-01-02 09:53:30.409 002 18172.93 56.83 52671.96 88888.00 2007-01-02 09:53:30.909 002 18173.03 56.84 52672.01 88888.00 2007-01-02 09:53:31.409 002 18173.03 56.91 52672.08 88888.00 2007-01-02 09:53:31.909 002 18173.07 56.95 52672.13 88888.00 2007-01-02 09:53:32.409 002 18172.99 56.98 52672.14 88888.00 2007-01-02 09:53:32.909 002 18173.02 57.03 52672.16 88888.00 2007-01-02 09:53:33.409 002 18173.03 57.01 52672.18 88888.00 2007-01-02 09:53:33.909 002 18172.99 56.92 52672.16 88888.00 2007-01-02 09:53:34.409 002 18172.96 56.97 52672.11 88888.00 2007-01-02 09:53:34.909 002 18173.08 56.92 52672.11 88888.00 2007-01-02 09:53:35.409 002 18173.24 56.91 52672.05 88888.00 2007-01-02 09:53:35.909 002 18173.34 56.95 52672.14 88888.00 2007-01-02 09:53:36.409 002 18173.36 56.98 52672.12 88888.00 2007-01-02 09:53:36.909 002 18173.39 57.07 52672.14 88888.00 2007-01-02 09:53:37.409 002 18173.46 57.07 52672.41 88888.00 2007-01-02 09:53:37.909 002 18173.54 57.07 52672.43 88888.00 2007-01-02 09:53:38.409 002 18173.56 57.07 52672.42 88888.00 2007-01-02 09:53:38.909 002 18173.64 57.10 52672.39 88888.00 2007-01-02 09:53:39.409 002 18173.65 57.08 52672.48 88888.00 2007-01-02 09:53:39.909 002 18173.72 57.08 52672.50 88888.00 2007-01-02 09:53:40.409 002 18173.80 57.13 52672.51 88888.00 2007-01-02 09:53:40.909 002 18173.82 57.10 52672.55 88888.00 2007-01-02 09:53:41.409 002 18173.88 57.14 52672.67 88888.00 2007-01-02 09:53:41.909 002 18173.86 57.19 52672.69 88888.00 2007-01-02 09:53:42.409 002 18173.99 57.16 52672.60 88888.00 2007-01-02 09:53:42.909 002 18174.06 57.15 52672.55 88888.00 2007-01-02 09:53:43.409 002 18174.10 57.10 52672.58 88888.00 2007-01-02 09:53:43.909 002 18174.18 57.00 52672.59 88888.00 2007-01-02 09:53:44.409 002 18174.17 57.04 52672.49 88888.00 2007-01-02 09:53:44.909 002 18174.24 57.06 52672.68 88888.00 2007-01-02 09:53:45.409 002 18174.28 57.09 52672.74 88888.00 2007-01-02 09:53:45.909 002 18174.40 56.97 52672.66 88888.00 2007-01-02 09:53:46.409 002 18174.49 56.96 52672.66 88888.00 2007-01-02 09:53:46.909 002 18174.47 57.03 52672.68 88888.00 2007-01-02 09:53:47.409 002 18174.44 57.03 52672.67 88888.00 2007-01-02 09:53:47.909 002 18174.38 56.97 52672.62 88888.00 2007-01-02 09:53:48.409 002 18174.40 56.91 52672.77 88888.00 2007-01-02 09:53:48.909 002 18174.47 56.92 52672.84 88888.00 2007-01-02 09:53:49.409 002 18174.57 56.89 52672.74 88888.00 2007-01-02 09:53:49.909 002 18174.56 56.91 52672.76 88888.00 2007-01-02 09:53:50.409 002 18174.64 56.95 52672.76 88888.00 2007-01-02 09:53:50.909 002 18174.50 57.02 52672.82 88888.00 2007-01-02 09:53:51.409 002 18174.38 57.07 52672.97 88888.00 2007-01-02 09:53:51.909 002 18174.70 56.94 52672.82 88888.00 2007-01-02 09:53:52.409 002 18174.83 56.95 52672.80 88888.00 2007-01-02 09:53:52.909 002 18174.87 57.02 52672.97 88888.00 2007-01-02 09:53:53.409 002 18174.58 56.94 52673.24 88888.00 2007-01-02 09:53:53.909 002 18174.65 57.02 52673.29 88888.00 2007-01-02 09:53:54.409 002 18174.87 57.14 52673.19 88888.00 2007-01-02 09:53:54.909 002 18174.92 57.09 52673.25 88888.00 2007-01-02 09:53:55.409 002 18175.01 56.91 52673.27 88888.00 2007-01-02 09:53:55.909 002 18175.02 56.86 52673.30 88888.00 2007-01-02 09:53:56.409 002 18175.09 56.82 52673.46 88888.00 2007-01-02 09:53:56.909 002 18175.02 56.85 52673.44 88888.00 2007-01-02 09:53:57.409 002 18175.04 56.96 52673.35 88888.00 2007-01-02 09:53:57.909 002 18175.13 57.00 52673.24 88888.00 2007-01-02 09:53:58.409 002 18175.25 57.05 52673.11 88888.00 2007-01-02 09:53:58.909 002 18175.24 57.12 52673.20 88888.00 2007-01-02 09:53:59.409 002 18175.15 57.20 52673.25 88888.00 2007-01-02 09:53:59.909 002 18175.17 57.14 52673.28 88888.00 2007-01-02 09:54:00.409 002 18175.16 57.18 52673.28 88888.00 2007-01-02 09:54:00.909 002 18175.19 57.25 52673.42 88888.00 2007-01-02 09:54:01.409 002 18175.34 57.19 52673.38 88888.00 2007-01-02 09:54:01.909 002 18175.36 57.15 52673.35 88888.00 2007-01-02 09:54:02.409 002 18175.30 57.11 52673.37 88888.00 2007-01-02 09:54:02.909 002 18175.37 57.08 52673.29 88888.00 2007-01-02 09:54:03.409 002 18175.31 57.13 52673.43 88888.00 2007-01-02 09:54:03.909 002 18175.24 57.11 52673.46 88888.00 2007-01-02 09:54:04.409 002 18175.30 57.06 52673.44 88888.00 2007-01-02 09:54:04.909 002 18175.34 57.04 52673.49 88888.00 2007-01-02 09:54:05.409 002 18175.30 57.04 52673.57 88888.00 2007-01-02 09:54:05.909 002 18175.31 57.04 52673.53 88888.00 2007-01-02 09:54:06.409 002 18175.30 57.09 52673.47 88888.00 2007-01-02 09:54:06.909 002 18175.30 57.16 52673.40 88888.00 2007-01-02 09:54:07.409 002 18175.29 57.24 52673.35 88888.00 2007-01-02 09:54:07.909 002 18175.33 57.38 52673.35 88888.00 2007-01-02 09:54:08.409 002 18175.34 57.40 52673.32 88888.00 2007-01-02 09:54:08.909 002 18175.33 57.33 52673.37 88888.00 2007-01-02 09:54:09.409 002 18175.27 57.33 52673.43 88888.00 2007-01-02 09:54:09.909 002 18175.26 57.35 52673.48 88888.00 2007-01-02 09:54:10.409 002 18175.46 57.32 52673.38 88888.00 2007-01-02 09:54:10.909 002 18175.44 57.29 52673.25 88888.00 2007-01-02 09:54:11.409 002 18175.43 57.28 52673.17 88888.00 2007-01-02 09:54:11.909 002 18175.41 57.26 52673.24 88888.00 2007-01-02 09:54:12.409 002 18175.37 57.32 52673.24 88888.00 2007-01-02 09:54:12.909 002 18175.44 57.24 52673.21 88888.00 2007-01-02 09:54:13.409 002 18175.59 57.21 52673.26 88888.00 2007-01-02 09:54:13.909 002 18175.66 57.16 52673.24 88888.00 2007-01-02 09:54:14.409 002 18175.74 57.15 52673.26 88888.00 2007-01-02 09:54:14.909 002 18175.75 57.09 52673.24 88888.00 2007-01-02 09:54:15.409 002 18175.69 57.04 52673.24 88888.00 2007-01-02 09:54:15.909 002 18175.71 57.07 52673.21 88888.00 2007-01-02 09:54:16.409 002 18175.90 57.09 52673.19 88888.00 2007-01-02 09:54:16.909 002 18175.85 57.02 52673.08 88888.00 2007-01-02 09:54:17.409 002 18175.95 56.84 52673.12 88888.00 2007-01-02 09:54:17.909 002 18176.00 56.82 52673.14 88888.00 2007-01-02 09:54:18.409 002 18176.25 56.80 52673.11 88888.00 2007-01-02 09:54:18.909 002 18176.33 56.75 52673.14 88888.00 2007-01-02 09:54:19.409 002 18176.34 56.85 52673.09 88888.00 2007-01-02 09:54:19.909 002 18176.31 56.92 52673.03 88888.00 2007-01-02 09:54:20.409 002 18176.34 56.90 52673.06 88888.00 2007-01-02 09:54:20.909 002 18176.31 56.90 52673.05 88888.00 2007-01-02 09:54:21.409 002 18176.36 56.89 52673.09 88888.00 2007-01-02 09:54:21.909 002 18176.44 56.85 52673.07 88888.00 2007-01-02 09:54:22.409 002 18176.29 56.78 52673.12 88888.00 2007-01-02 09:54:22.909 002 18176.20 56.66 52673.08 88888.00 2007-01-02 09:54:23.409 002 18176.22 56.59 52673.11 88888.00 2007-01-02 09:54:23.909 002 18176.19 56.55 52673.14 88888.00 2007-01-02 09:54:24.409 002 18176.25 56.47 52673.16 88888.00 2007-01-02 09:54:24.909 002 18176.33 56.48 52673.03 88888.00 2007-01-02 09:54:25.409 002 18176.33 56.43 52672.96 88888.00 2007-01-02 09:54:25.909 002 18176.27 56.39 52672.93 88888.00 2007-01-02 09:54:26.409 002 18176.24 56.39 52672.88 88888.00 2007-01-02 09:54:26.909 002 18176.33 56.39 52672.90 88888.00 2007-01-02 09:54:27.409 002 18176.22 56.31 52672.93 88888.00 2007-01-02 09:54:27.909 002 18176.18 56.29 52673.12 88888.00 2007-01-02 09:54:28.409 002 18176.18 56.31 52673.12 88888.00 2007-01-02 09:54:28.909 002 18176.21 56.30 52673.03 88888.00 2007-01-02 09:54:29.409 002 18176.13 56.29 52672.83 88888.00 2007-01-02 09:54:29.909 002 18176.01 56.25 52673.01 88888.00 2007-01-02 09:54:30.409 002 18176.08 56.18 52672.99 88888.00 2007-01-02 09:54:30.909 002 18175.97 56.16 52673.05 88888.00 2007-01-02 09:54:31.409 002 18175.88 56.09 52673.12 88888.00 2007-01-02 09:54:31.909 002 18175.80 55.97 52673.17 88888.00 2007-01-02 09:54:32.409 002 18175.86 55.97 52673.26 88888.00 2007-01-02 09:54:32.909 002 18175.82 55.86 52673.28 88888.00 2007-01-02 09:54:33.409 002 18175.69 55.89 52673.26 88888.00 2007-01-02 09:54:33.909 002 18175.75 55.94 52673.25 88888.00 2007-01-02 09:54:34.409 002 18175.86 55.92 52673.21 88888.00 2007-01-02 09:54:34.909 002 18175.53 55.88 52673.28 88888.00 2007-01-02 09:54:35.409 002 18175.22 55.94 52673.34 88888.00 2007-01-02 09:54:35.909 002 18175.22 56.01 52673.40 88888.00 2007-01-02 09:54:36.409 002 18175.11 56.02 52673.41 88888.00 2007-01-02 09:54:36.909 002 18175.00 55.94 52673.34 88888.00 2007-01-02 09:54:37.409 002 18175.02 56.10 52673.35 88888.00 2007-01-02 09:54:37.909 002 18174.91 56.13 52673.37 88888.00 2007-01-02 09:54:38.409 002 18174.86 56.13 52673.57 88888.00 2007-01-02 09:54:38.909 002 18174.79 56.16 52673.57 88888.00 2007-01-02 09:54:39.409 002 18174.70 56.12 52673.49 88888.00 2007-01-02 09:54:39.909 002 18174.73 56.22 52673.43 88888.00 2007-01-02 09:54:40.409 002 18174.81 56.28 52673.50 88888.00 2007-01-02 09:54:40.909 002 18174.83 56.19 52673.43 88888.00 2007-01-02 09:54:41.406 002 18174.82 56.05 52673.36 88888.00 2007-01-02 09:54:41.906 002 18174.72 56.11 52673.27 88888.00 2007-01-02 09:54:42.406 002 18174.68 56.12 52673.34 88888.00 2007-01-02 09:54:42.906 002 18174.62 56.20 52673.50 88888.00 2007-01-02 09:54:43.406 002 18174.65 56.23 52673.48 88888.00 2007-01-02 09:54:43.906 002 18174.66 56.31 52673.52 88888.00 2007-01-02 09:54:44.406 002 18174.66 56.35 52673.50 88888.00 2007-01-02 09:54:44.906 002 18174.67 56.44 52673.41 88888.00 2007-01-02 09:54:45.406 002 18174.71 56.44 52673.41 88888.00 2007-01-02 09:54:45.906 002 18174.77 56.48 52673.39 88888.00 2007-01-02 09:54:46.406 002 18174.67 56.50 52673.24 88888.00 2007-01-02 09:54:46.906 002 18174.59 56.47 52673.24 88888.00 2007-01-02 09:54:47.406 002 18174.61 56.44 52673.39 88888.00 2007-01-02 09:54:47.906 002 18174.57 56.40 52673.43 88888.00 2007-01-02 09:54:48.406 002 18174.58 56.48 52673.48 88888.00 2007-01-02 09:54:48.906 002 18174.67 56.48 52673.42 88888.00 2007-01-02 09:54:49.406 002 18174.93 56.55 52673.43 88888.00 2007-01-02 09:54:49.906 002 18175.08 56.52 52673.32 88888.00 2007-01-02 09:54:50.406 002 18175.14 56.55 52673.23 88888.00 2007-01-02 09:54:50.906 002 18175.06 56.45 52673.19 88888.00 2007-01-02 09:54:51.406 002 18175.05 56.39 52673.28 88888.00 2007-01-02 09:54:51.906 002 18175.13 56.38 52673.11 88888.00 2007-01-02 09:54:52.406 002 18175.11 56.40 52673.05 88888.00 2007-01-02 09:54:52.906 002 18175.12 56.49 52673.05 88888.00 2007-01-02 09:54:53.406 002 18175.12 56.52 52673.07 88888.00 2007-01-02 09:54:53.906 002 18175.16 56.56 52673.11 88888.00 2007-01-02 09:54:54.406 002 18175.12 56.48 52673.05 88888.00 2007-01-02 09:54:54.906 002 18175.13 56.45 52673.02 88888.00 2007-01-02 09:54:55.406 002 18175.16 56.49 52673.23 88888.00 2007-01-02 09:54:55.906 002 18175.23 56.52 52673.27 88888.00 2007-01-02 09:54:56.406 002 18175.23 56.57 52673.18 88888.00 2007-01-02 09:54:56.906 002 18175.11 56.57 52673.14 88888.00 2007-01-02 09:54:57.406 002 18175.03 56.46 52673.18 88888.00 2007-01-02 09:54:57.906 002 18175.08 56.47 52673.20 88888.00 2007-01-02 09:54:58.406 002 18175.00 56.49 52673.23 88888.00 2007-01-02 09:54:58.906 002 18174.99 56.44 52673.30 88888.00 2007-01-02 09:54:59.406 002 18175.10 56.31 52673.25 88888.00 2007-01-02 09:54:59.906 002 18175.05 56.26 52673.09 88888.00 2007-01-02 09:55:00.406 002 18175.00 56.26 52673.14 88888.00 2007-01-02 09:55:00.906 002 18174.99 56.23 52673.27 88888.00 2007-01-02 09:55:01.406 002 18174.90 56.23 52673.24 88888.00 2007-01-02 09:55:01.906 002 18174.84 56.30 52673.28 88888.00 2007-01-02 09:55:02.406 002 18174.90 56.39 52673.34 88888.00 2007-01-02 09:55:02.906 002 18174.87 56.36 52673.26 88888.00 2007-01-02 09:55:03.406 002 18174.75 56.39 52673.26 88888.00 2007-01-02 09:55:03.906 002 18174.73 56.40 52673.27 88888.00 2007-01-02 09:55:04.406 002 18174.66 56.50 52673.23 88888.00 2007-01-02 09:55:04.906 002 18174.67 56.55 52673.32 88888.00 2007-01-02 09:55:05.406 002 18174.71 56.57 52673.34 88888.00 2007-01-02 09:55:05.906 002 18174.66 56.50 52673.43 88888.00 2007-01-02 09:55:06.406 002 18174.65 56.43 52673.32 88888.00 2007-01-02 09:55:06.906 002 18174.65 56.45 52673.34 88888.00 2007-01-02 09:55:07.406 002 18174.57 56.51 52673.35 88888.00 2007-01-02 09:55:07.906 002 18174.58 56.54 52673.36 88888.00 2007-01-02 09:55:08.406 002 18174.59 56.56 52673.35 88888.00 2007-01-02 09:55:08.906 002 18174.49 56.69 52673.31 88888.00 2007-01-02 09:55:09.406 002 18174.49 56.62 52673.28 88888.00 2007-01-02 09:55:09.906 002 18174.47 56.58 52673.37 88888.00 2007-01-02 09:55:10.406 002 18174.43 56.59 52673.34 88888.00 2007-01-02 09:55:10.906 002 18174.50 56.66 52673.38 88888.00 2007-01-02 09:55:11.406 002 18174.65 56.59 52673.53 88888.00 2007-01-02 09:55:11.906 002 18174.69 56.59 52673.38 88888.00 2007-01-02 09:55:12.406 002 18174.68 56.59 52673.39 88888.00 2007-01-02 09:55:12.906 002 18174.62 56.52 52673.32 88888.00 2007-01-02 09:55:13.406 002 18174.57 56.51 52673.27 88888.00 2007-01-02 09:55:13.906 002 18174.56 56.55 52673.35 88888.00 2007-01-02 09:55:14.406 002 18174.56 56.58 52673.31 88888.00 2007-01-02 09:55:14.906 002 18174.66 56.51 52673.17 88888.00 2007-01-02 09:55:15.406 002 18174.48 56.43 52673.28 88888.00 2007-01-02 09:55:15.906 002 18174.37 56.32 52673.27 88888.00 2007-01-02 09:55:16.406 002 18174.48 56.34 52673.23 88888.00 2007-01-02 09:55:16.906 002 18174.57 56.37 52673.16 88888.00 2007-01-02 09:55:17.406 002 18174.55 56.40 52673.21 88888.00 2007-01-02 09:55:17.906 002 18174.57 56.45 52673.25 88888.00 2007-01-02 09:55:18.406 002 18174.53 56.44 52673.20 88888.00 2007-01-02 09:55:18.906 002 18174.37 56.45 52673.20 88888.00 2007-01-02 09:55:19.406 002 18174.39 56.37 52673.30 88888.00 2007-01-02 09:55:19.906 002 18174.54 56.38 52673.38 88888.00 2007-01-02 09:55:20.406 002 18174.58 56.34 52673.35 88888.00 2007-01-02 09:55:20.906 002 18174.56 56.20 52673.20 88888.00 2007-01-02 09:55:21.406 002 18174.60 56.21 52673.30 88888.00 2007-01-02 09:55:21.906 002 18174.55 56.23 52673.30 88888.00 2007-01-02 09:55:22.406 002 18174.51 56.30 52673.19 88888.00 2007-01-02 09:55:22.906 002 18174.46 56.36 52673.27 88888.00 2007-01-02 09:55:23.406 002 18174.30 56.39 52673.29 88888.00 2007-01-02 09:55:23.906 002 18174.33 56.30 52673.34 88888.00 2007-01-02 09:55:24.406 002 18174.27 56.32 52673.41 88888.00 2007-01-02 09:55:24.906 002 18174.30 56.32 52673.44 88888.00 2007-01-02 09:55:25.406 002 18174.48 56.31 52673.54 88888.00 2007-01-02 09:55:25.906 002 18174.50 56.43 52673.43 88888.00 2007-01-02 09:55:26.406 002 18174.46 56.44 52673.40 88888.00 2007-01-02 09:55:26.906 002 18174.36 56.28 52673.54 88888.00 2007-01-02 09:55:27.406 002 18174.46 56.29 52673.57 88888.00 2007-01-02 09:55:27.906 002 18174.49 56.34 52673.49 88888.00 2007-01-02 09:55:28.406 002 18174.50 56.36 52673.36 88888.00 2007-01-02 09:55:28.906 002 18174.28 56.45 52673.27 88888.00 2007-01-02 09:55:29.406 002 18174.27 56.50 52673.36 88888.00 2007-01-02 09:55:29.906 002 18174.28 56.41 52673.41 88888.00 2007-01-02 09:55:30.406 002 18174.33 56.35 52673.32 88888.00 2007-01-02 09:55:30.906 002 18174.40 56.30 52673.28 88888.00 2007-01-02 09:55:31.406 002 18174.40 56.30 52673.39 88888.00 2007-01-02 09:55:31.906 002 18174.49 56.21 52673.27 88888.00 2007-01-02 09:55:32.406 002 18174.51 56.15 52673.23 88888.00 2007-01-02 09:55:32.906 002 18174.53 56.05 52673.16 88888.00 2007-01-02 09:55:33.406 002 18174.54 56.06 52673.13 88888.00 2007-01-02 09:55:33.906 002 18174.49 56.13 52673.08 88888.00 2007-01-02 09:55:34.406 002 18174.54 56.15 52673.13 88888.00 2007-01-02 09:55:34.906 002 18174.56 56.18 52673.19 88888.00 2007-01-02 09:55:35.406 002 18174.51 56.18 52673.07 88888.00 2007-01-02 09:55:35.906 002 18174.40 56.17 52673.06 88888.00 2007-01-02 09:55:36.406 002 18174.43 56.16 52673.12 88888.00 2007-01-02 09:55:36.906 002 18174.51 56.18 52673.02 88888.00 2007-01-02 09:55:37.406 002 18174.56 56.20 52672.95 88888.00 2007-01-02 09:55:37.906 002 18174.55 56.14 52673.11 88888.00 2007-01-02 09:55:38.406 002 18174.44 56.10 52673.16 88888.00 2007-01-02 09:55:38.906 002 18174.43 56.23 52673.19 88888.00 2007-01-02 09:55:39.406 002 18174.53 56.31 52673.27 88888.00 2007-01-02 09:55:39.906 002 18174.57 56.34 52673.16 88888.00 2007-01-02 09:55:40.406 002 18174.49 56.33 52673.18 88888.00 2007-01-02 09:55:40.906 002 18174.47 56.30 52673.13 88888.00 2007-01-02 09:55:41.406 002 18174.47 56.28 52673.19 88888.00 2007-01-02 09:55:41.906 002 18174.54 56.26 52673.16 88888.00 2007-01-02 09:55:42.406 002 18174.46 56.34 52673.12 88888.00 2007-01-02 09:55:42.906 002 18174.48 56.30 52673.13 88888.00 2007-01-02 09:55:43.406 002 18174.49 56.26 52673.14 88888.00 2007-01-02 09:55:43.906 002 18174.51 56.33 52673.01 88888.00 2007-01-02 09:55:44.406 002 18174.60 56.30 52673.02 88888.00 2007-01-02 09:55:44.906 002 18174.54 56.33 52673.01 88888.00 2007-01-02 09:55:45.406 002 18174.67 56.42 52673.03 88888.00 2007-01-02 09:55:45.906 002 18174.69 56.42 52673.07 88888.00 2007-01-02 09:55:46.406 002 18174.66 56.40 52673.14 88888.00 2007-01-02 09:55:46.906 002 18174.65 56.39 52673.14 88888.00 2007-01-02 09:55:47.406 002 18174.69 56.47 52673.17 88888.00 2007-01-02 09:55:47.906 002 18174.65 56.53 52673.07 88888.00 2007-01-02 09:55:48.406 002 18174.54 56.51 52673.04 88888.00 2007-01-02 09:55:48.906 002 18174.57 56.52 52673.09 88888.00 2007-01-02 09:55:49.406 002 18174.55 56.52 52673.16 88888.00 2007-01-02 09:55:49.906 002 18174.65 56.57 52673.08 88888.00 2007-01-02 09:55:50.406 002 18174.69 56.50 52673.07 88888.00 2007-01-02 09:55:50.906 002 18174.67 56.52 52672.99 88888.00 2007-01-02 09:55:51.406 002 18174.57 56.64 52673.06 88888.00 2007-01-02 09:55:51.906 002 18174.58 56.65 52673.12 88888.00 2007-01-02 09:55:52.406 002 18174.58 56.71 52673.31 88888.00 2007-01-02 09:55:52.906 002 18174.64 56.63 52673.32 88888.00 2007-01-02 09:55:53.406 002 18174.68 56.47 52673.25 88888.00 2007-01-02 09:55:53.906 002 18174.68 56.42 52673.17 88888.00 2007-01-02 09:55:54.406 002 18174.76 56.51 52673.18 88888.00 2007-01-02 09:55:54.906 002 18174.80 56.56 52673.12 88888.00 2007-01-02 09:55:55.406 002 18174.78 56.58 52673.15 88888.00 2007-01-02 09:55:55.906 002 18174.88 56.63 52673.17 88888.00 2007-01-02 09:55:56.406 002 18175.01 56.62 52673.19 88888.00 2007-01-02 09:55:56.906 002 18175.03 56.55 52673.15 88888.00 2007-01-02 09:55:57.406 002 18175.03 56.62 52673.12 88888.00 2007-01-02 09:55:57.906 002 18174.79 56.67 52673.20 88888.00 2007-01-02 09:55:58.406 002 18174.88 56.56 52673.26 88888.00 2007-01-02 09:55:58.906 002 18174.97 56.49 52673.18 88888.00 2007-01-02 09:55:59.406 002 18175.06 56.48 52673.17 88888.00 2007-01-02 09:55:59.906 002 18175.16 56.54 52673.21 88888.00 2007-01-02 09:56:00.406 002 18175.13 56.69 52673.27 88888.00 2007-01-02 09:56:00.906 002 18175.25 56.76 52673.36 88888.00 2007-01-02 09:56:01.406 002 18175.20 56.64 52673.27 88888.00 2007-01-02 09:56:01.906 002 18175.19 56.59 52673.14 88888.00 2007-01-02 09:56:02.406 002 18175.22 56.92 52673.13 88888.00 2007-01-02 09:56:02.906 002 18175.24 57.14 52673.11 88888.00 2007-01-02 09:56:03.406 002 18175.13 57.22 52673.18 88888.00 2007-01-02 09:56:03.906 002 18175.05 57.21 52673.19 88888.00 2007-01-02 09:56:04.406 002 18175.14 57.26 52673.09 88888.00 2007-01-02 09:56:04.906 002 18175.24 57.24 52673.12 88888.00 2007-01-02 09:56:05.406 002 18175.26 57.24 52673.19 88888.00 2007-01-02 09:56:05.906 002 18175.30 57.35 52673.06 88888.00 2007-01-02 09:56:06.406 002 18175.21 57.20 52673.09 88888.00 2007-01-02 09:56:06.906 002 18175.16 57.13 52673.07 88888.00 2007-01-02 09:56:07.406 002 18175.24 57.20 52673.02 88888.00 2007-01-02 09:56:07.906 002 18175.21 57.15 52673.06 88888.00 2007-01-02 09:56:08.406 002 18175.26 57.17 52672.97 88888.00 2007-01-02 09:56:08.906 002 18175.33 57.14 52673.02 88888.00 2007-01-02 09:56:09.406 002 18175.25 57.13 52673.08 88888.00 2007-01-02 09:56:09.906 002 18175.24 57.19 52673.12 88888.00 2007-01-02 09:56:10.406 002 18175.16 57.21 52673.15 88888.00 2007-01-02 09:56:10.906 002 18175.15 57.19 52673.16 88888.00 2007-01-02 09:56:11.406 002 18175.27 57.14 52673.14 88888.00 2007-01-02 09:56:11.906 002 18175.36 57.09 52673.19 88888.00 2007-01-02 09:56:12.406 002 18175.42 57.07 52673.25 88888.00 2007-01-02 09:56:12.906 002 18175.46 57.04 52673.25 88888.00 2007-01-02 09:56:13.406 002 18175.47 57.07 52673.16 88888.00 2007-01-02 09:56:13.906 002 18175.45 57.17 52673.16 88888.00 2007-01-02 09:56:14.406 002 18175.36 57.00 52673.13 88888.00 2007-01-02 09:56:14.906 002 18175.40 56.92 52673.15 88888.00 2007-01-02 09:56:15.406 002 18175.45 56.94 52673.05 88888.00 2007-01-02 09:56:15.906 002 18175.41 56.94 52672.96 88888.00 2007-01-02 09:56:16.406 002 18175.32 57.01 52673.02 88888.00 2007-01-02 09:56:16.906 002 18175.37 56.95 52673.16 88888.00 2007-01-02 09:56:17.406 002 18175.45 56.97 52673.21 88888.00 2007-01-02 09:56:17.906 002 18175.49 56.94 52673.35 88888.00 2007-01-02 09:56:18.406 002 18175.57 56.96 52673.36 88888.00 2007-01-02 09:56:18.906 002 18175.56 56.95 52673.25 88888.00 2007-01-02 09:56:19.406 002 18175.54 56.92 52673.13 88888.00 2007-01-02 09:56:19.906 002 18175.53 56.94 52673.23 88888.00 2007-01-02 09:56:20.406 002 18175.60 57.03 52673.35 88888.00 2007-01-02 09:56:20.906 002 18175.53 57.08 52673.36 88888.00 2007-01-02 09:56:21.406 002 18175.57 57.07 52673.30 88888.00 2007-01-02 09:56:21.906 002 18175.49 57.03 52673.28 88888.00 2007-01-02 09:56:22.406 002 18175.40 56.94 52673.34 88888.00 2007-01-02 09:56:22.906 002 18175.37 56.98 52673.26 88888.00 2007-01-02 09:56:23.406 002 18175.46 57.09 52673.06 88888.00 2007-01-02 09:56:23.906 002 18175.42 57.21 52673.09 88888.00 2007-01-02 09:56:24.406 002 18175.58 57.28 52673.13 88888.00 2007-01-02 09:56:24.906 002 18175.70 57.31 52673.28 88888.00 2007-01-02 09:56:25.406 002 18175.68 57.33 52673.25 88888.00 2007-01-02 09:56:25.906 002 18175.53 57.37 52673.19 88888.00 2007-01-02 09:56:26.406 002 18175.54 57.40 52673.18 88888.00 2007-01-02 09:56:26.906 002 18175.59 57.34 52673.14 88888.00 2007-01-02 09:56:27.406 002 18175.60 57.40 52673.11 88888.00 2007-01-02 09:56:27.906 002 18175.65 57.42 52673.04 88888.00 2007-01-02 09:56:28.406 002 18175.68 57.43 52672.99 88888.00 2007-01-02 09:56:28.906 002 18175.76 57.55 52672.99 88888.00 2007-01-02 09:56:29.406 002 18175.64 57.53 52673.02 88888.00 2007-01-02 09:56:29.906 002 18175.54 57.45 52672.95 88888.00 2007-01-02 09:56:30.406 002 18175.54 57.45 52672.93 88888.00 2007-01-02 09:56:30.906 002 18175.56 57.42 52673.00 88888.00 2007-01-02 09:56:31.406 002 18175.68 57.53 52673.02 88888.00 2007-01-02 09:56:31.906 002 18175.74 57.61 52673.05 88888.00 2007-01-02 09:56:32.406 002 18175.76 57.58 52673.05 88888.00 2007-01-02 09:56:32.906 002 18175.71 57.63 52672.93 88888.00 2007-01-02 09:56:33.406 002 18175.63 57.65 52672.96 88888.00 2007-01-02 09:56:33.906 002 18175.77 57.61 52672.99 88888.00 2007-01-02 09:56:34.406 002 18175.79 57.62 52672.90 88888.00 2007-01-02 09:56:34.906 002 18175.69 57.65 52672.93 88888.00 2007-01-02 09:56:35.406 002 18175.66 57.62 52672.85 88888.00 2007-01-02 09:56:35.906 002 18175.65 57.58 52672.89 88888.00 2007-01-02 09:56:36.406 002 18175.71 57.67 52672.99 88888.00 2007-01-02 09:56:36.906 002 18175.66 57.76 52673.03 88888.00 2007-01-02 09:56:37.406 002 18175.53 57.72 52672.89 88888.00 2007-01-02 09:56:37.906 002 18175.54 57.75 52672.86 88888.00 2007-01-02 09:56:38.406 002 18175.58 57.71 52672.93 88888.00 2007-01-02 09:56:38.906 002 18175.66 57.75 52673.05 88888.00 2007-01-02 09:56:39.406 002 18175.67 57.78 52672.94 88888.00 2007-01-02 09:56:39.906 002 18175.63 57.80 52672.94 88888.00 2007-01-02 09:56:40.406 002 18175.59 57.75 52673.02 88888.00 2007-01-02 09:56:40.906 002 18175.73 57.79 52672.90 88888.00 2007-01-02 09:56:41.406 002 18175.74 57.78 52672.83 88888.00 2007-01-02 09:56:41.906 002 18175.71 57.75 52672.80 88888.00 2007-01-02 09:56:42.406 002 18175.74 57.83 52672.88 88888.00 2007-01-02 09:56:42.906 002 18175.69 57.91 52672.96 88888.00 2007-01-02 09:56:43.406 002 18175.63 58.00 52672.97 88888.00 2007-01-02 09:56:43.906 002 18175.57 57.96 52673.03 88888.00 2007-01-02 09:56:44.406 002 18175.65 57.98 52673.02 88888.00 2007-01-02 09:56:44.906 002 18175.64 58.00 52673.02 88888.00 2007-01-02 09:56:45.406 002 18175.54 58.02 52672.96 88888.00 2007-01-02 09:56:45.906 002 18175.53 57.99 52672.89 88888.00 2007-01-02 09:56:46.406 002 18175.60 58.04 52672.88 88888.00 2007-01-02 09:56:46.906 002 18175.62 58.13 52672.89 88888.00 2007-01-02 09:56:47.406 002 18175.54 58.22 52673.02 88888.00 2007-01-02 09:56:47.906 002 18175.54 58.17 52672.97 88888.00 2007-01-02 09:56:48.406 002 18175.56 58.22 52673.06 88888.00 2007-01-02 09:56:48.906 002 18175.65 58.24 52673.06 88888.00 2007-01-02 09:56:49.406 002 18175.70 58.02 52673.01 88888.00 2007-01-02 09:56:49.906 002 18175.56 57.98 52672.99 88888.00 2007-01-02 09:56:50.406 002 18175.64 58.00 52672.94 88888.00 2007-01-02 09:56:50.906 002 18175.71 58.05 52672.94 88888.00 2007-01-02 09:56:51.406 002 18175.74 58.00 52673.00 88888.00 2007-01-02 09:56:51.906 002 18175.81 58.03 52672.91 88888.00 2007-01-02 09:56:52.406 002 18175.86 58.03 52673.02 88888.00 2007-01-02 09:56:52.906 002 18175.92 57.90 52672.96 88888.00 2007-01-02 09:56:53.406 002 18175.88 57.94 52673.00 88888.00 2007-01-02 09:56:53.906 002 18175.85 58.16 52672.97 88888.00 2007-01-02 09:56:54.406 002 18175.86 58.28 52672.96 88888.00 2007-01-02 09:56:54.906 002 18175.82 58.35 52672.96 88888.00 2007-01-02 09:56:55.406 002 18175.79 58.30 52673.03 88888.00 2007-01-02 09:56:55.906 002 18175.68 58.24 52673.12 88888.00 2007-01-02 09:56:56.406 002 18175.63 58.30 52673.01 88888.00 2007-01-02 09:56:56.906 002 18175.71 58.26 52672.91 88888.00 2007-01-02 09:56:57.406 002 18175.75 58.24 52672.97 88888.00 2007-01-02 09:56:57.906 002 18175.77 58.29 52672.93 88888.00 2007-01-02 09:56:58.406 002 18175.68 58.28 52672.97 88888.00 2007-01-02 09:56:58.906 002 18175.81 58.21 52672.93 88888.00 2007-01-02 09:56:59.406 002 18175.91 58.20 52672.76 88888.00 2007-01-02 09:56:59.906 002 18175.92 58.20 52672.82 88888.00 2007-01-02 09:57:00.406 002 18175.86 58.33 52672.84 88888.00 2007-01-02 09:57:00.906 002 18175.80 58.38 52672.77 88888.00 2007-01-02 09:57:01.406 002 18175.82 58.36 52672.70 88888.00 2007-01-02 09:57:01.906 002 18175.89 58.29 52672.61 88888.00 2007-01-02 09:57:02.406 002 18175.91 58.33 52672.63 88888.00 2007-01-02 09:57:02.906 002 18175.96 58.32 52672.79 88888.00 2007-01-02 09:57:03.406 002 18175.99 58.37 52672.89 88888.00 2007-01-02 09:57:03.906 002 18175.91 58.33 52672.89 88888.00 2007-01-02 09:57:04.406 002 18175.91 58.33 52672.79 88888.00 2007-01-02 09:57:04.906 002 18175.81 58.30 52672.78 88888.00 2007-01-02 09:57:05.406 002 18175.78 58.30 52672.84 88888.00 2007-01-02 09:57:05.906 002 18175.88 58.30 52672.71 88888.00 2007-01-02 09:57:06.406 002 18175.85 58.32 52672.79 88888.00 2007-01-02 09:57:06.906 002 18175.87 58.24 52672.91 88888.00 2007-01-02 09:57:07.406 002 18175.98 58.28 52672.86 88888.00 2007-01-02 09:57:07.906 002 18175.97 58.39 52672.85 88888.00 2007-01-02 09:57:08.406 002 18176.00 58.40 52672.83 88888.00 2007-01-02 09:57:08.906 002 18176.03 58.35 52672.86 88888.00 2007-01-02 09:57:09.406 002 18176.00 58.32 52672.90 88888.00 2007-01-02 09:57:09.906 002 18176.01 58.29 52672.95 88888.00 2007-01-02 09:57:10.406 002 18176.03 58.33 52672.95 88888.00 2007-01-02 09:57:10.906 002 18175.99 58.26 52672.90 88888.00 2007-01-02 09:57:11.406 002 18175.99 58.34 52672.92 88888.00 2007-01-02 09:57:11.906 002 18176.01 58.29 52672.95 88888.00 2007-01-02 09:57:12.406 002 18175.92 58.29 52672.93 88888.00 2007-01-02 09:57:12.906 002 18175.90 58.29 52673.01 88888.00 2007-01-02 09:57:13.406 002 18175.96 58.26 52672.90 88888.00 2007-01-02 09:57:13.906 002 18175.99 58.32 52672.97 88888.00 2007-01-02 09:57:14.406 002 18176.03 58.37 52672.99 88888.00 2007-01-02 09:57:14.906 002 18175.98 58.32 52672.97 88888.00 2007-01-02 09:57:15.406 002 18176.00 58.31 52672.92 88888.00 2007-01-02 09:57:15.906 002 18176.02 58.34 52673.06 88888.00 2007-01-02 09:57:16.406 002 18176.08 58.37 52673.09 88888.00 2007-01-02 09:57:16.906 002 18176.03 58.38 52672.99 88888.00 2007-01-02 09:57:17.406 002 18175.88 58.35 52673.03 88888.00 2007-01-02 09:57:17.906 002 18175.85 58.36 52672.96 88888.00 2007-01-02 09:57:18.406 002 18175.96 58.41 52673.00 88888.00 2007-01-02 09:57:18.906 002 18175.92 58.39 52673.05 88888.00 2007-01-02 09:57:19.406 002 18175.93 58.37 52672.94 88888.00 2007-01-02 09:57:19.906 002 18175.95 58.26 52672.89 88888.00 2007-01-02 09:57:20.406 002 18176.05 58.32 52672.84 88888.00 2007-01-02 09:57:20.906 002 18176.06 58.35 52672.93 88888.00 2007-01-02 09:57:21.406 002 18176.10 58.36 52672.97 88888.00 2007-01-02 09:57:21.906 002 18176.02 58.35 52672.84 88888.00 2007-01-02 09:57:22.406 002 18176.02 58.37 52672.67 88888.00 2007-01-02 09:57:22.906 002 18175.97 58.41 52672.63 88888.00 2007-01-02 09:57:23.406 002 18175.98 58.44 52672.61 88888.00 2007-01-02 09:57:23.906 002 18176.08 58.30 52672.76 88888.00 2007-01-02 09:57:24.406 002 18176.14 58.21 52672.79 88888.00 2007-01-02 09:57:24.906 002 18176.09 58.35 52672.89 88888.00 2007-01-02 09:57:25.406 002 18176.19 58.29 52672.95 88888.00 2007-01-02 09:57:25.906 002 18176.17 58.30 52672.93 88888.00 2007-01-02 09:57:26.406 002 18176.13 58.39 52672.94 88888.00 2007-01-02 09:57:26.906 002 18176.17 58.35 52673.04 88888.00 2007-01-02 09:57:27.406 002 18176.19 58.35 52673.07 88888.00 2007-01-02 09:57:27.906 002 18176.20 58.33 52672.97 88888.00 2007-01-02 09:57:28.406 002 18176.16 58.30 52672.89 88888.00 2007-01-02 09:57:28.906 002 18176.25 58.32 52673.02 88888.00 2007-01-02 09:57:29.406 002 18176.24 58.30 52673.03 88888.00 2007-01-02 09:57:29.906 002 18176.28 58.26 52673.05 88888.00 2007-01-02 09:57:30.406 002 18176.33 58.26 52673.09 88888.00 2007-01-02 09:57:30.906 002 18176.25 58.21 52673.15 88888.00 2007-01-02 09:57:31.406 002 18176.19 58.08 52673.24 88888.00 2007-01-02 09:57:31.906 002 18176.12 58.02 52673.18 88888.00 2007-01-02 09:57:32.406 002 18176.20 58.03 52673.09 88888.00 2007-01-02 09:57:32.906 002 18176.21 58.06 52673.18 88888.00 2007-01-02 09:57:33.406 002 18176.30 58.03 52673.09 88888.00 2007-01-02 09:57:33.906 002 18176.21 58.12 52673.09 88888.00 2007-01-02 09:57:34.406 002 18176.17 58.31 52673.16 88888.00 2007-01-02 09:57:34.906 002 18176.19 58.37 52673.07 88888.00 2007-01-02 09:57:35.406 002 18176.06 58.42 52673.19 88888.00 2007-01-02 09:57:35.906 002 18176.05 58.49 52673.24 88888.00 2007-01-02 09:57:36.406 002 18176.14 58.40 52673.34 88888.00 2007-01-02 09:57:36.906 002 18176.22 58.30 52673.38 88888.00 2007-01-02 09:57:37.406 002 18176.31 58.32 52673.31 88888.00 2007-01-02 09:57:37.906 002 18176.08 58.28 52673.23 88888.00 2007-01-02 09:57:38.406 002 18175.98 58.25 52673.18 88888.00 2007-01-02 09:57:38.906 002 18175.92 58.38 52673.18 88888.00 2007-01-02 09:57:39.406 002 18175.87 58.28 52673.21 88888.00 2007-01-02 09:57:39.906 002 18175.87 58.28 52673.07 88888.00 2007-01-02 09:57:40.406 002 18175.89 58.41 52673.04 88888.00 2007-01-02 09:57:40.906 002 18175.89 58.41 52673.08 88888.00 2007-01-02 09:57:41.406 002 18175.84 58.43 52673.09 88888.00 2007-01-02 09:57:41.906 002 18175.96 58.33 52673.07 88888.00 2007-01-02 09:57:42.406 002 18176.02 58.21 52673.13 88888.00 2007-01-02 09:57:42.906 002 18176.06 58.11 52673.08 88888.00 2007-01-02 09:57:43.406 002 18176.02 58.08 52672.94 88888.00 2007-01-02 09:57:43.906 002 18176.14 58.01 52673.01 88888.00 2007-01-02 09:57:44.406 002 18176.10 58.00 52673.20 88888.00 2007-01-02 09:57:44.906 002 18176.11 58.10 52673.28 88888.00 2007-01-02 09:57:45.406 002 18176.06 58.13 52673.19 88888.00 2007-01-02 09:57:45.906 002 18176.13 58.19 52673.13 88888.00 2007-01-02 09:57:46.406 002 18176.18 58.23 52673.13 88888.00 2007-01-02 09:57:46.906 002 18176.14 58.25 52673.12 88888.00 2007-01-02 09:57:47.406 002 18176.17 58.16 52673.04 88888.00 2007-01-02 09:57:47.906 002 18176.21 58.16 52672.95 88888.00 2007-01-02 09:57:48.406 002 18176.29 58.20 52672.97 88888.00 2007-01-02 09:57:48.906 002 18176.43 58.24 52673.00 88888.00 2007-01-02 09:57:49.406 002 18176.50 58.20 52672.99 88888.00 2007-01-02 09:57:49.906 002 18176.41 58.18 52672.94 88888.00 2007-01-02 09:57:50.406 002 18176.40 58.09 52672.95 88888.00 2007-01-02 09:57:50.906 002 18176.42 58.08 52673.06 88888.00 2007-01-02 09:57:51.406 002 18176.52 58.20 52673.13 88888.00 2007-01-02 09:57:51.906 002 18176.47 58.29 52673.23 88888.00 2007-01-02 09:57:52.406 002 18176.40 58.31 52673.36 88888.00 2007-01-02 09:57:52.906 002 18176.34 58.36 52673.25 88888.00 2007-01-02 09:57:53.406 002 18176.47 58.29 52673.18 88888.00 2007-01-02 09:57:53.906 002 18176.47 58.25 52673.26 88888.00 2007-01-02 09:57:54.406 002 18176.47 58.21 52673.41 88888.00 2007-01-02 09:57:54.906 002 18176.55 58.28 52673.40 88888.00 2007-01-02 09:57:55.406 002 18176.53 58.36 52673.30 88888.00 2007-01-02 09:57:55.906 002 18176.46 58.37 52673.25 88888.00 2007-01-02 09:57:56.406 002 18176.43 58.24 52673.18 88888.00 2007-01-02 09:57:56.906 002 18176.43 58.15 52673.09 88888.00 2007-01-02 09:57:57.406 002 18176.43 58.16 52673.08 88888.00 2007-01-02 09:57:57.906 002 18176.43 58.22 52673.17 88888.00 2007-01-02 09:57:58.406 002 18176.50 58.16 52673.16 88888.00 2007-01-02 09:57:58.906 002 18176.49 58.13 52673.13 88888.00 2007-01-02 09:57:59.406 002 18176.47 58.25 52673.12 88888.00 2007-01-02 09:57:59.906 002 18176.55 58.33 52673.09 88888.00 2007-01-02 09:58:00.406 002 18176.46 58.26 52673.12 88888.00 2007-01-02 09:58:00.906 002 18176.49 58.21 52673.21 88888.00 2007-01-02 09:58:01.406 002 18176.52 58.19 52673.20 88888.00 2007-01-02 09:58:01.906 002 18176.53 58.13 52673.17 88888.00 2007-01-02 09:58:02.406 002 18176.53 58.08 52673.13 88888.00 2007-01-02 09:58:02.906 002 18176.47 58.11 52673.21 88888.00 2007-01-02 09:58:03.406 002 18176.54 58.15 52673.29 88888.00 2007-01-02 09:58:03.906 002 18176.61 58.15 52673.30 88888.00 2007-01-02 09:58:04.406 002 18176.64 58.12 52673.28 88888.00 2007-01-02 09:58:04.906 002 18176.61 58.11 52673.25 88888.00 2007-01-02 09:58:05.406 002 18176.64 58.16 52673.24 88888.00 2007-01-02 09:58:05.906 002 18176.58 58.17 52673.19 88888.00 2007-01-02 09:58:06.406 002 18176.63 58.14 52673.21 88888.00 2007-01-02 09:58:06.906 002 18176.67 58.10 52673.17 88888.00 2007-01-02 09:58:07.406 002 18176.65 58.09 52673.24 88888.00 2007-01-02 09:58:07.906 002 18176.61 58.08 52673.26 88888.00 2007-01-02 09:58:08.406 002 18176.51 58.11 52673.14 88888.00 2007-01-02 09:58:08.906 002 18176.49 58.12 52673.16 88888.00 2007-01-02 09:58:09.406 002 18176.52 58.09 52673.16 88888.00 2007-01-02 09:58:09.906 002 18176.41 58.06 52673.05 88888.00 2007-01-02 09:58:10.406 002 18176.46 58.01 52673.04 88888.00 2007-01-02 09:58:10.906 002 18176.58 57.99 52673.05 88888.00 2007-01-02 09:58:11.406 002 18176.51 58.01 52673.13 88888.00 2007-01-02 09:58:11.906 002 18176.58 57.94 52673.13 88888.00 2007-01-02 09:58:12.406 002 18176.51 57.94 52673.12 88888.00 2007-01-02 09:58:12.906 002 18176.50 58.02 52673.11 88888.00 2007-01-02 09:58:13.406 002 18176.52 57.99 52673.26 88888.00 2007-01-02 09:58:13.906 002 18176.49 57.97 52673.25 88888.00 2007-01-02 09:58:14.406 002 18176.52 57.99 52673.25 88888.00 2007-01-02 09:58:14.906 002 18176.47 57.99 52673.29 88888.00 2007-01-02 09:58:15.406 002 18176.58 58.01 52673.27 88888.00 2007-01-02 09:58:15.906 002 18176.57 58.00 52673.31 88888.00 2007-01-02 09:58:16.406 002 18176.57 58.03 52673.36 88888.00 2007-01-02 09:58:16.906 002 18176.60 58.12 52673.41 88888.00 2007-01-02 09:58:17.406 002 18176.61 58.20 52673.36 88888.00 2007-01-02 09:58:17.906 002 18176.69 58.21 52673.32 88888.00 2007-01-02 09:58:18.406 002 18176.68 58.14 52673.40 88888.00 2007-01-02 09:58:18.906 002 18176.74 58.07 52673.47 88888.00 2007-01-02 09:58:19.406 002 18176.60 58.08 52673.34 88888.00 2007-01-02 09:58:19.906 002 18176.57 58.12 52673.30 88888.00 2007-01-02 09:58:20.406 002 18176.60 58.13 52673.30 88888.00 2007-01-02 09:58:20.906 002 18176.65 58.11 52673.36 88888.00 2007-01-02 09:58:21.406 002 18176.65 58.04 52673.29 88888.00 2007-01-02 09:58:21.906 002 18176.63 58.08 52673.30 88888.00 2007-01-02 09:58:22.406 002 18176.61 58.17 52673.37 88888.00 2007-01-02 09:58:22.906 002 18176.55 58.21 52673.39 88888.00 2007-01-02 09:58:23.406 002 18176.56 58.24 52673.28 88888.00 2007-01-02 09:58:23.906 002 18176.51 58.12 52673.19 88888.00 2007-01-02 09:58:24.406 002 18176.46 58.03 52673.28 88888.00 2007-01-02 09:58:24.906 002 18176.38 57.94 52673.35 88888.00 2007-01-02 09:58:25.406 002 18176.43 57.91 52673.35 88888.00 2007-01-02 09:58:25.906 002 18176.56 57.92 52673.40 88888.00 2007-01-02 09:58:26.406 002 18176.52 58.03 52673.46 88888.00 2007-01-02 09:58:26.906 002 18176.32 58.03 52673.43 88888.00 2007-01-02 09:58:27.406 002 18176.36 58.04 52673.44 88888.00 2007-01-02 09:58:27.906 002 18176.32 58.14 52673.50 88888.00 2007-01-02 09:58:28.406 002 18176.31 58.16 52673.48 88888.00 2007-01-02 09:58:28.906 002 18176.22 58.15 52673.42 88888.00 2007-01-02 09:58:29.406 002 18176.35 58.23 52673.39 88888.00 2007-01-02 09:58:29.906 002 18176.44 58.29 52673.46 88888.00 2007-01-02 09:58:30.406 002 18176.35 58.24 52673.48 88888.00 2007-01-02 09:58:30.906 002 18176.39 58.35 52673.44 88888.00 2007-01-02 09:58:31.406 002 18176.34 58.37 52673.46 88888.00 2007-01-02 09:58:31.906 002 18176.52 58.39 52673.52 88888.00 2007-01-02 09:58:32.406 002 18176.72 58.34 52673.49 88888.00 2007-01-02 09:58:32.906 002 18176.82 58.34 52673.55 88888.00 2007-01-02 09:58:33.406 002 18176.87 58.45 52673.62 88888.00 2007-01-02 09:58:33.906 002 18176.84 58.51 52673.55 88888.00 2007-01-02 09:58:34.406 002 18176.83 58.49 52673.50 88888.00 2007-01-02 09:58:34.906 002 18176.86 58.66 52673.54 88888.00 2007-01-02 09:58:35.406 002 18176.88 58.82 52673.66 88888.00 2007-01-02 09:58:35.906 002 18176.84 58.76 52673.62 88888.00 2007-01-02 09:58:36.406 002 18176.92 58.72 52673.59 88888.00 2007-01-02 09:58:36.906 002 18176.89 58.72 52673.54 88888.00 2007-01-02 09:58:37.406 002 18176.84 58.78 52673.54 88888.00 2007-01-02 09:58:37.906 002 18176.89 58.85 52673.63 88888.00 2007-01-02 09:58:38.406 002 18176.83 58.94 52673.70 88888.00 2007-01-02 09:58:38.906 002 18176.99 58.96 52673.62 88888.00 2007-01-02 09:58:39.406 002 18176.99 58.97 52673.67 88888.00 2007-01-02 09:58:39.906 002 18176.93 58.97 52673.63 88888.00 2007-01-02 09:58:40.406 002 18176.87 59.03 52673.43 88888.00 2007-01-02 09:58:40.906 002 18176.87 59.04 52673.55 88888.00 2007-01-02 09:58:41.406 002 18176.93 59.03 52673.72 88888.00 2007-01-02 09:58:41.906 002 18177.05 58.95 52673.69 88888.00 2007-01-02 09:58:42.406 002 18177.07 58.92 52673.69 88888.00 2007-01-02 09:58:42.906 002 18177.07 58.97 52673.83 88888.00 2007-01-02 09:58:43.406 002 18177.01 59.03 52673.72 88888.00 2007-01-02 09:58:43.906 002 18176.96 59.15 52673.73 88888.00 2007-01-02 09:58:44.406 002 18177.05 59.15 52673.84 88888.00 2007-01-02 09:58:44.906 002 18177.03 59.04 52673.73 88888.00 2007-01-02 09:58:45.406 002 18177.05 59.03 52673.72 88888.00 2007-01-02 09:58:45.906 002 18177.05 59.05 52673.74 88888.00 2007-01-02 09:58:46.406 002 18177.21 59.07 52673.74 88888.00 2007-01-02 09:58:46.906 002 18177.21 59.06 52673.63 88888.00 2007-01-02 09:58:47.406 002 18177.25 59.01 52673.62 88888.00 2007-01-02 09:58:47.906 002 18177.26 59.00 52673.66 88888.00 2007-01-02 09:58:48.406 002 18177.26 59.02 52673.57 88888.00 2007-01-02 09:58:48.906 002 18177.44 58.99 52673.70 88888.00 2007-01-02 09:58:49.406 002 18177.42 58.98 52673.83 88888.00 2007-01-02 09:58:49.906 002 18177.49 59.04 52673.79 88888.00 2007-01-02 09:58:50.406 002 18177.53 59.01 52673.63 88888.00 2007-01-02 09:58:50.906 002 18177.51 59.01 52673.48 88888.00 2007-01-02 09:58:51.406 002 18177.48 59.05 52673.48 88888.00 2007-01-02 09:58:51.906 002 18177.61 59.04 52673.46 88888.00 2007-01-02 09:58:52.406 002 18177.65 59.07 52673.52 88888.00 2007-01-02 09:58:52.906 002 18177.63 59.04 52673.49 88888.00 2007-01-02 09:58:53.406 002 18177.51 59.00 52673.50 88888.00 2007-01-02 09:58:53.906 002 18177.53 59.00 52673.42 88888.00 2007-01-02 09:58:54.406 002 18177.58 58.97 52673.48 88888.00 2007-01-02 09:58:54.906 002 18177.65 59.07 52673.39 88888.00 2007-01-02 09:58:55.406 002 18177.60 59.09 52673.44 88888.00 2007-01-02 09:58:55.906 002 18177.63 59.15 52673.44 88888.00 2007-01-02 09:58:56.406 002 18177.73 59.11 52673.53 88888.00 2007-01-02 09:58:56.906 002 18177.84 59.07 52673.57 88888.00 2007-01-02 09:58:57.406 002 18177.81 59.07 52673.54 88888.00 2007-01-02 09:58:57.906 002 18177.81 59.10 52673.55 88888.00 2007-01-02 09:58:58.406 002 18177.81 59.07 52673.58 88888.00 2007-01-02 09:58:58.906 002 18177.90 59.08 52673.62 88888.00 2007-01-02 09:58:59.406 002 18177.92 59.01 52673.62 88888.00 2007-01-02 09:58:59.906 002 18177.94 59.02 52673.64 88888.00 2007-01-02 09:59:00.406 002 18178.01 59.02 52673.70 88888.00 2007-01-02 09:59:00.906 002 18177.87 59.00 52673.71 88888.00 2007-01-02 09:59:01.406 002 18177.92 58.98 52673.65 88888.00 2007-01-02 09:59:01.906 002 18178.06 59.03 52673.79 88888.00 2007-01-02 09:59:02.406 002 18178.10 58.91 52673.81 88888.00 2007-01-02 09:59:02.906 002 18178.14 58.91 52673.76 88888.00 2007-01-02 09:59:03.406 002 18178.04 58.90 52673.79 88888.00 2007-01-02 09:59:03.906 002 18177.99 58.88 52673.72 88888.00 2007-01-02 09:59:04.406 002 18177.99 58.94 52673.71 88888.00 2007-01-02 09:59:04.906 002 18177.93 58.89 52673.77 88888.00 2007-01-02 09:59:05.406 002 18177.96 58.99 52673.82 88888.00 2007-01-02 09:59:05.906 002 18178.05 58.97 52673.84 88888.00 2007-01-02 09:59:06.406 002 18178.07 58.92 52673.76 88888.00 2007-01-02 09:59:06.906 002 18178.10 58.96 52673.77 88888.00 2007-01-02 09:59:07.406 002 18178.06 58.92 52673.76 88888.00 2007-01-02 09:59:07.906 002 18177.96 58.86 52673.72 88888.00 2007-01-02 09:59:08.406 002 18178.04 58.74 52673.76 88888.00 2007-01-02 09:59:08.906 002 18178.10 58.81 52673.71 88888.00 2007-01-02 09:59:09.406 002 18178.13 58.85 52673.70 88888.00 2007-01-02 09:59:09.906 002 18178.27 58.86 52673.72 88888.00 2007-01-02 09:59:10.406 002 18178.27 58.90 52673.81 88888.00 2007-01-02 09:59:10.906 002 18178.30 58.98 52673.75 88888.00 2007-01-02 09:59:11.406 002 18178.31 58.86 52673.82 88888.00 2007-01-02 09:59:11.906 002 18178.26 58.80 52673.88 88888.00 2007-01-02 09:59:12.406 002 18178.38 58.80 52673.95 88888.00 2007-01-02 09:59:12.906 002 18178.48 58.85 52673.98 88888.00 2007-01-02 09:59:13.406 002 18178.57 58.82 52673.85 88888.00 2007-01-02 09:59:13.906 002 18178.51 58.68 52673.92 88888.00 2007-01-02 09:59:14.406 002 18178.45 58.61 52673.90 88888.00 2007-01-02 09:59:14.906 002 18178.45 58.51 52673.74 88888.00 2007-01-02 09:59:15.406 002 18178.50 58.50 52673.63 88888.00 2007-01-02 09:59:15.906 002 18178.51 58.52 52673.71 88888.00 2007-01-02 09:59:16.406 002 18178.47 58.54 52673.70 88888.00 2007-01-02 09:59:16.906 002 18178.49 58.61 52673.79 88888.00 2007-01-02 09:59:17.406 002 18178.41 58.63 52673.76 88888.00 2007-01-02 09:59:17.906 002 18178.35 58.52 52673.67 88888.00 2007-01-02 09:59:18.406 002 18178.39 58.57 52673.75 88888.00 2007-01-02 09:59:18.906 002 18178.40 58.53 52673.84 88888.00 2007-01-02 09:59:19.406 002 18178.44 58.38 52673.98 88888.00 2007-01-02 09:59:19.906 002 18178.40 58.38 52673.98 88888.00 2007-01-02 09:59:20.406 002 18178.48 58.43 52673.92 88888.00 2007-01-02 09:59:20.906 002 18178.44 58.49 52673.94 88888.00 2007-01-02 09:59:21.406 002 18178.41 58.49 52673.99 88888.00 2007-01-02 09:59:21.906 002 18178.45 58.48 52673.93 88888.00 2007-01-02 09:59:22.406 002 18178.52 58.46 52673.87 88888.00 2007-01-02 09:59:22.906 002 18178.59 58.45 52673.88 88888.00 2007-01-02 09:59:23.406 002 18178.52 58.45 52673.87 88888.00 2007-01-02 09:59:23.906 002 18178.56 58.44 52673.89 88888.00 2007-01-02 09:59:24.406 002 18178.57 58.51 52673.89 88888.00 2007-01-02 09:59:24.906 002 18178.64 58.41 52673.78 88888.00 2007-01-02 09:59:25.406 002 18178.75 58.41 52673.70 88888.00 2007-01-02 09:59:25.906 002 18178.83 58.40 52673.71 88888.00 2007-01-02 09:59:26.406 002 18178.89 58.39 52673.81 88888.00 2007-01-02 09:59:26.906 002 18179.05 58.43 52673.73 88888.00 2007-01-02 09:59:27.406 002 18179.09 58.39 52673.75 88888.00 2007-01-02 09:59:27.906 002 18178.95 58.36 52673.76 88888.00 2007-01-02 09:59:28.406 002 18178.88 58.33 52673.78 88888.00 2007-01-02 09:59:28.906 002 18178.90 58.33 52673.72 88888.00 2007-01-02 09:59:29.406 002 18178.78 58.44 52673.71 88888.00 2007-01-02 09:59:29.906 002 18178.96 58.53 52673.72 88888.00 2007-01-02 09:59:30.406 002 18179.01 58.50 52673.73 88888.00 2007-01-02 09:59:30.906 002 18179.04 58.48 52673.82 88888.00 2007-01-02 09:59:31.406 002 18179.11 58.51 52673.77 88888.00 2007-01-02 09:59:31.906 002 18179.04 58.51 52673.77 88888.00 2007-01-02 09:59:32.406 002 18179.07 58.57 52673.81 88888.00 2007-01-02 09:59:32.906 002 18179.00 58.54 52673.72 88888.00 2007-01-02 09:59:33.406 002 18178.96 58.46 52673.73 88888.00 2007-01-02 09:59:33.906 002 18178.86 58.45 52673.66 88888.00 2007-01-02 09:59:34.406 002 18178.93 58.43 52673.62 88888.00 2007-01-02 09:59:34.906 002 18179.03 58.51 52673.72 88888.00 2007-01-02 09:59:35.406 002 18178.96 58.48 52673.85 88888.00 2007-01-02 09:59:35.906 002 18179.00 58.42 52673.92 88888.00 2007-01-02 09:59:36.406 002 18179.06 58.40 52673.88 88888.00 2007-01-02 09:59:36.906 002 18179.14 58.45 52673.92 88888.00 2007-01-02 09:59:37.406 002 18179.20 58.48 52673.97 88888.00 2007-01-02 09:59:37.906 002 18179.06 58.45 52674.01 88888.00 2007-01-02 09:59:38.406 002 18179.01 58.46 52673.98 88888.00 2007-01-02 09:59:38.906 002 18178.97 58.57 52673.85 88888.00 2007-01-02 09:59:39.406 002 18179.03 58.54 52673.98 88888.00 2007-01-02 09:59:39.906 002 18179.02 58.51 52674.09 88888.00 2007-01-02 09:59:40.406 002 18179.01 58.45 52674.17 88888.00 2007-01-02 09:59:40.906 002 18179.16 58.41 52674.01 88888.00 2007-01-02 09:59:41.406 002 18179.15 58.41 52674.01 88888.00 2007-01-02 09:59:41.906 002 18179.12 58.53 52674.04 88888.00 2007-01-02 09:59:42.406 002 18179.15 58.51 52674.05 88888.00 2007-01-02 09:59:42.906 002 18179.07 58.43 52673.98 88888.00 2007-01-02 09:59:43.406 002 18179.15 58.25 52673.99 88888.00 2007-01-02 09:59:43.906 002 18179.29 58.32 52674.01 88888.00 2007-01-02 09:59:44.406 002 18179.28 58.34 52674.12 88888.00 2007-01-02 09:59:44.906 002 18179.14 58.42 52674.12 88888.00 2007-01-02 09:59:45.406 002 18179.22 58.43 52674.16 88888.00 2007-01-02 09:59:45.906 002 18179.38 58.39 52674.12 88888.00 2007-01-02 09:59:46.406 002 18179.28 58.37 52674.22 88888.00 2007-01-02 09:59:46.906 002 18179.34 58.41 52674.31 88888.00 2007-01-02 09:59:47.406 002 18179.27 58.31 52674.16 88888.00 2007-01-02 09:59:47.906 002 18179.15 58.26 52674.18 88888.00 2007-01-02 09:59:48.406 002 18179.10 58.29 52674.20 88888.00 2007-01-02 09:59:48.906 002 18179.14 58.30 52674.16 88888.00 2007-01-02 09:59:49.406 002 18179.33 58.24 52674.18 88888.00 2007-01-02 09:59:49.906 002 18179.35 58.24 52674.30 88888.00 2007-01-02 09:59:50.406 002 18179.43 58.22 52674.22 88888.00 2007-01-02 09:59:50.906 002 18179.56 58.21 52674.17 88888.00 2007-01-02 09:59:51.406 002 18179.54 58.13 52674.21 88888.00 2007-01-02 09:59:51.906 002 18179.50 58.11 52674.19 88888.00 2007-01-02 09:59:52.406 002 18179.69 58.03 52674.16 88888.00 2007-01-02 09:59:52.906 002 18179.81 57.92 52674.08 88888.00 2007-01-02 09:59:53.406 002 18179.57 57.92 52674.11 88888.00 2007-01-02 09:59:53.906 002 18179.55 58.00 52674.18 88888.00 2007-01-02 09:59:54.406 002 18179.65 57.97 52674.24 88888.00 2007-01-02 09:59:54.906 002 18179.66 57.88 52674.25 88888.00 2007-01-02 09:59:55.406 002 18179.57 57.86 52674.16 88888.00 2007-01-02 09:59:55.906 002 18179.65 57.66 52674.21 88888.00 2007-01-02 09:59:56.406 002 18179.64 57.46 52674.29 88888.00 2007-01-02 09:59:56.906 002 18179.55 57.49 52674.29 88888.00 2007-01-02 09:59:57.406 002 18179.51 57.50 52674.28 88888.00 2007-01-02 09:59:57.906 002 18179.80 57.49 52674.17 88888.00 2007-01-02 09:59:58.406 002 18179.70 57.50 52674.21 88888.00 2007-01-02 09:59:58.906 002 18179.55 57.54 52674.18 88888.00 2007-01-02 09:59:59.406 002 18179.69 57.53 52674.24 88888.00 2007-01-02 09:59:59.906 002 18179.65 57.53 52674.18 88888.00 2007-01-02 10:00:00.406 002 18179.69 57.51 52674.11 88888.00 2007-01-02 10:00:00.906 002 18179.69 57.54 52674.00 88888.00 2007-01-02 10:00:01.406 002 18179.69 57.50 52674.07 88888.00 2007-01-02 10:00:01.906 002 18179.75 57.56 52674.09 88888.00 2007-01-02 10:00:02.406 002 18179.79 57.64 52674.22 88888.00 2007-01-02 10:00:02.906 002 18179.80 57.65 52674.31 88888.00 2007-01-02 10:00:03.406 002 18179.87 57.61 52674.31 88888.00 2007-01-02 10:00:03.906 002 18179.94 57.61 52674.32 88888.00 2007-01-02 10:00:04.406 002 18180.00 57.61 52674.43 88888.00 2007-01-02 10:00:04.906 002 18179.93 57.58 52674.32 88888.00 2007-01-02 10:00:05.406 002 18179.96 57.59 52674.24 88888.00 2007-01-02 10:00:05.906 002 18179.98 57.58 52674.21 88888.00 2007-01-02 10:00:06.406 002 18179.96 57.63 52674.12 88888.00 2007-01-02 10:00:06.906 002 18180.04 57.64 52674.12 88888.00 2007-01-02 10:00:07.406 002 18180.12 57.66 52674.20 88888.00 2007-01-02 10:00:07.906 002 18180.18 57.63 52674.15 88888.00 2007-01-02 10:00:07.406 002 18180.33 57.63 52674.08 88888.00 2007-01-02 10:00:08.906 002 18180.08 57.64 52674.17 88888.00 2007-01-02 10:00:09.406 002 18179.99 57.61 52674.23 88888.00 2007-01-02 10:00:09.906 002 18180.08 57.51 52674.21 88888.00 2007-01-02 10:00:10.406 002 18180.14 57.55 52674.29 88888.00 2007-01-02 10:00:10.906 002 18180.09 57.62 52674.24 88888.00 2007-01-02 10:00:11.406 002 18180.10 57.61 52674.24 88888.00 2007-01-02 10:00:11.906 002 18180.00 57.67 52674.27 88888.00 2007-01-02 10:00:12.406 002 18180.02 57.65 52674.39 88888.00 2007-01-02 10:00:12.906 002 18180.07 57.59 52674.43 88888.00 2007-01-02 10:00:13.406 002 18180.07 57.56 52674.42 88888.00 2007-01-02 10:00:13.906 002 18180.02 57.55 52674.43 88888.00 2007-01-02 10:00:14.406 002 18179.93 57.58 52674.37 88888.00 2007-01-02 10:00:14.906 002 18179.83 57.65 52674.28 88888.00 2007-01-02 10:00:15.406 002 18179.81 57.72 52674.31 88888.00 2007-01-02 10:00:15.906 002 18179.90 57.67 52674.34 88888.00 2007-01-02 10:00:16.406 002 18179.89 57.62 52674.21 88888.00 2007-01-02 10:00:16.906 002 18179.97 57.67 52674.32 88888.00 2007-01-02 10:00:17.406 002 18179.91 57.68 52674.34 88888.00 2007-01-02 10:00:17.906 002 18179.96 57.51 52674.31 88888.00 2007-01-02 10:00:18.406 002 18179.93 57.46 52674.35 88888.00 2007-01-02 10:00:18.906 002 18179.87 57.39 52674.39 88888.00 2007-01-02 10:00:19.406 002 18179.87 57.54 52674.36 88888.00 2007-01-02 10:00:19.906 002 18179.82 57.62 52674.39 88888.00 2007-01-02 10:00:20.406 002 18180.00 57.69 52674.33 88888.00 2007-01-02 10:00:20.906 002 18180.00 57.64 52674.39 88888.00 2007-01-02 10:00:21.406 002 18179.88 57.56 52674.36 88888.00 2007-01-02 10:00:21.906 002 18179.93 57.58 52674.24 88888.00 2007-01-02 10:00:22.406 002 18180.01 57.56 52674.35 88888.00 2007-01-02 10:00:22.906 002 18180.10 57.57 52674.40 88888.00 2007-01-02 10:00:23.406 002 18180.11 57.53 52674.40 88888.00 2007-01-02 10:00:23.906 002 18180.11 57.49 52674.43 88888.00 2007-01-02 10:00:24.406 002 18180.11 57.47 52674.51 88888.00 2007-01-02 10:00:24.906 002 18180.18 57.41 52674.57 88888.00 2007-01-02 10:00:25.406 002 18180.31 57.43 52674.50 88888.00 2007-01-02 10:00:25.906 002 18180.36 57.41 52674.37 88888.00 2007-01-02 10:00:26.406 002 18180.33 57.42 52674.37 88888.00 2007-01-02 10:00:26.906 002 18180.31 57.50 52674.24 88888.00 2007-01-02 10:00:27.406 002 18180.32 57.55 52674.15 88888.00 2007-01-02 10:00:27.906 002 18180.33 57.45 52674.22 88888.00 2007-01-02 10:00:28.406 002 18180.40 57.39 52674.30 88888.00 2007-01-02 10:00:28.906 002 18180.51 57.42 52674.27 88888.00 2007-01-02 10:00:29.406 002 18180.37 57.37 52674.27 88888.00 2007-01-02 10:00:29.906 002 18180.34 57.39 52674.39 88888.00 2007-01-02 10:00:30.406 002 18180.43 57.39 52674.37 88888.00 2007-01-02 10:00:30.906 002 18180.43 57.42 52674.43 88888.00 2007-01-02 10:00:31.406 002 18180.41 57.48 52674.46 88888.00 2007-01-02 10:00:31.906 002 18180.52 57.53 52674.50 88888.00 2007-01-02 10:00:32.406 002 18180.52 57.62 52674.59 88888.00 2007-01-02 10:00:32.906 002 18180.38 57.63 52674.54 88888.00 2007-01-02 10:00:33.406 002 18180.23 57.68 52674.51 88888.00 2007-01-02 10:00:33.906 002 18180.51 57.67 52674.55 88888.00 2007-01-02 10:00:34.406 002 18180.64 57.63 52674.59 88888.00 2007-01-02 10:00:34.906 002 18180.56 57.66 52674.59 88888.00 2007-01-02 10:00:35.406 002 18180.45 57.63 52674.68 88888.00 2007-01-02 10:00:35.906 002 18180.56 57.61 52674.59 88888.00 2007-01-02 10:00:36.406 002 18180.75 57.67 52674.54 88888.00 2007-01-02 10:00:36.906 002 18180.89 57.64 52674.51 88888.00 2007-01-02 10:00:37.406 002 18180.78 57.66 52674.46 88888.00 2007-01-02 10:00:37.906 002 18180.73 57.59 52674.55 88888.00 2007-01-02 10:00:38.406 002 18180.79 57.52 52674.59 88888.00 2007-01-02 10:00:38.906 002 18180.89 57.32 52674.63 88888.00 2007-01-02 10:00:39.406 002 18180.92 57.26 52674.68 88888.00 2007-01-02 10:00:39.906 002 18180.91 57.23 52674.69 88888.00 2007-01-02 10:00:40.406 002 18180.96 57.16 52674.66 88888.00 2007-01-02 10:00:40.906 002 18180.94 57.15 52674.54 88888.00 2007-01-02 10:00:41.406 002 18181.07 57.38 52674.59 88888.00 2007-01-02 10:00:41.906 002 18181.06 57.49 52674.64 88888.00 2007-01-02 10:00:42.406 002 18181.06 57.52 52674.80 88888.00 2007-01-02 10:00:42.906 002 18181.13 57.55 52674.87 88888.00 2007-01-02 10:00:43.406 002 18181.05 57.51 52674.89 88888.00 2007-01-02 10:00:43.906 002 18180.99 57.34 52674.94 88888.00 2007-01-02 10:00:44.406 002 18181.06 57.52 52674.97 88888.00 2007-01-02 10:00:44.906 002 18181.10 57.71 52675.03 88888.00 2007-01-02 10:00:45.406 002 18181.02 57.78 52675.03 88888.00 2007-01-02 10:00:45.906 002 18181.05 57.68 52674.97 88888.00 2007-01-02 10:00:46.406 002 18181.03 57.69 52674.94 88888.00 2007-01-02 10:00:46.906 002 18181.08 57.67 52675.01 88888.00 2007-01-02 10:00:47.406 002 18181.02 57.66 52675.00 88888.00 2007-01-02 10:00:47.906 002 18181.05 57.63 52674.86 88888.00 2007-01-02 10:00:48.406 002 18181.09 57.63 52674.86 88888.00 2007-01-02 10:00:48.906 002 18180.99 57.66 52674.88 88888.00 2007-01-02 10:00:49.406 002 18180.95 57.67 52674.87 88888.00 2007-01-02 10:00:49.906 002 18180.94 57.67 52674.78 88888.00 2007-01-02 10:00:50.406 002 18181.02 57.62 52674.73 88888.00 2007-01-02 10:00:50.906 002 18181.14 57.53 52674.66 88888.00 2007-01-02 10:00:51.406 002 18181.11 57.47 52674.71 88888.00 2007-01-02 10:00:51.906 002 18181.33 57.40 52674.73 88888.00 2007-01-02 10:00:52.406 002 18181.37 57.45 52674.73 88888.00 2007-01-02 10:00:52.906 002 18181.44 57.42 52674.59 88888.00 2007-01-02 10:00:53.406 002 18181.55 57.36 52674.54 88888.00 2007-01-02 10:00:53.906 002 18181.61 57.28 52674.45 88888.00 2007-01-02 10:00:54.406 002 18181.66 57.30 52674.35 88888.00 2007-01-02 10:00:54.906 002 18181.63 57.25 52674.29 88888.00 2007-01-02 10:00:55.406 002 18181.71 57.11 52674.29 88888.00 2007-01-02 10:00:55.906 002 18181.76 56.95 52674.44 88888.00 2007-01-02 10:00:56.406 002 18181.94 56.94 52674.40 88888.00 2007-01-02 10:00:56.906 002 18181.98 57.07 52674.40 88888.00 2007-01-02 10:00:57.406 002 18181.97 57.12 52674.45 88888.00 2007-01-02 10:00:57.906 002 18182.06 57.20 52674.50 88888.00 2007-01-02 10:00:58.406 002 18181.98 57.22 52674.55 88888.00 2007-01-02 10:00:58.906 002 18181.99 57.22 52674.64 88888.00 2007-01-02 10:00:59.406 002 18182.07 57.19 52674.62 88888.00 2007-01-02 10:00:59.906 002 18182.15 57.22 52674.63 88888.00 2007-01-02 10:01:00.406 002 18182.10 57.20 52674.66 88888.00 2007-01-02 10:01:00.906 002 18182.09 57.19 52674.86 88888.00 2007-01-02 10:01:01.406 002 18181.89 57.17 52674.87 88888.00 2007-01-02 10:01:01.906 002 18181.81 57.06 52674.85 88888.00 2007-01-02 10:01:02.406 002 18181.86 56.87 52674.94 88888.00 2007-01-02 10:01:02.906 002 18181.83 56.77 52674.99 88888.00 2007-01-02 10:01:03.406 002 18181.82 56.81 52674.91 88888.00 2007-01-02 10:01:03.906 002 18181.87 56.81 52674.94 88888.00 2007-01-02 10:01:04.406 002 18181.81 56.92 52675.03 88888.00 2007-01-02 10:01:04.906 002 18181.70 57.01 52674.94 88888.00 2007-01-02 10:01:05.406 002 18181.73 57.08 52674.75 88888.00 2007-01-02 10:01:05.906 002 18181.74 57.12 52674.73 88888.00 2007-01-02 10:01:06.406 002 18181.82 57.10 52674.74 88888.00 2007-01-02 10:01:06.906 002 18181.71 57.02 52674.77 88888.00 2007-01-02 10:01:07.406 002 18181.65 56.95 52674.76 88888.00 2007-01-02 10:01:07.906 002 18181.71 56.99 52674.70 88888.00 2007-01-02 10:01:08.406 002 18181.81 57.05 52674.57 88888.00 2007-01-02 10:01:08.906 002 18181.86 57.09 52674.59 88888.00 2007-01-02 10:01:09.406 002 18181.82 57.10 52674.71 88888.00 2007-01-02 10:01:09.906 002 18181.88 57.02 52674.75 88888.00 2007-01-02 10:01:10.406 002 18181.95 57.02 52674.75 88888.00 2007-01-02 10:01:10.906 002 18181.96 57.03 52674.64 88888.00 2007-01-02 10:01:11.406 002 18181.93 57.01 52674.59 88888.00 2007-01-02 10:01:11.906 002 18181.94 56.96 52674.52 88888.00 2007-01-02 10:01:12.406 002 18182.03 56.92 52674.68 88888.00 2007-01-02 10:01:12.906 002 18181.97 56.95 52674.83 88888.00 2007-01-02 10:01:13.406 002 18181.85 57.00 52674.80 88888.00 2007-01-02 10:01:13.906 002 18181.94 56.99 52674.71 88888.00 2007-01-02 10:01:14.406 002 18181.86 56.96 52674.66 88888.00 2007-01-02 10:01:14.906 002 18181.94 56.89 52674.77 88888.00 2007-01-02 10:01:15.406 002 18181.94 56.91 52674.88 88888.00 2007-01-02 10:01:15.906 002 18182.01 56.82 52674.77 88888.00 2007-01-02 10:01:16.406 002 18182.07 56.84 52674.68 88888.00 2007-01-02 10:01:16.906 002 18181.99 56.84 52674.78 88888.00 2007-01-02 10:01:17.406 002 18181.96 56.75 52674.71 88888.00 2007-01-02 10:01:17.906 002 18182.06 56.79 52674.71 88888.00 2007-01-02 10:01:18.406 002 18182.15 56.82 52674.66 88888.00 2007-01-02 10:01:18.906 002 18182.20 56.77 52674.63 88888.00 2007-01-02 10:01:19.406 002 18182.14 56.82 52674.77 88888.00 2007-01-02 10:01:19.906 002 18182.07 56.79 52674.76 88888.00 2007-01-02 10:01:20.406 002 18182.11 56.78 52674.88 88888.00 2007-01-02 10:01:20.906 002 18182.21 56.80 52675.03 88888.00 2007-01-02 10:01:21.406 002 18182.27 56.77 52675.10 88888.00 2007-01-02 10:01:21.906 002 18182.25 56.74 52674.87 88888.00 2007-01-02 10:01:22.406 002 18182.24 56.80 52674.62 88888.00 2007-01-02 10:01:22.906 002 18182.25 56.82 52674.43 88888.00 2007-01-02 10:01:23.406 002 18182.11 56.76 52674.54 88888.00 2007-01-02 10:01:23.906 002 18182.04 56.70 52674.50 88888.00 2007-01-02 10:01:24.406 002 18182.09 56.80 52674.62 88888.00 2007-01-02 10:01:24.906 002 18182.15 56.87 52674.69 88888.00 2007-01-02 10:01:25.406 002 18182.18 56.83 52674.80 88888.00 2007-01-02 10:01:25.906 002 18182.15 56.84 52674.94 88888.00 2007-01-02 10:01:26.406 002 18182.15 56.89 52674.89 88888.00 2007-01-02 10:01:26.906 002 18182.19 56.83 52674.91 88888.00 2007-01-02 10:01:27.406 002 18182.25 56.81 52674.95 88888.00 2007-01-02 10:01:27.906 002 18182.15 56.79 52674.92 88888.00 2007-01-02 10:01:28.406 002 18182.14 56.71 52674.90 88888.00 2007-01-02 10:01:28.906 002 18182.21 56.76 52674.80 88888.00 2007-01-02 10:01:29.406 002 18182.43 56.68 52674.81 88888.00 2007-01-02 10:01:29.906 002 18182.30 56.68 52674.79 88888.00 2007-01-02 10:01:30.406 002 18182.31 56.65 52674.67 88888.00 2007-01-02 10:01:30.906 002 18182.31 56.64 52674.55 88888.00 2007-01-02 10:01:31.406 002 18182.24 56.58 52674.66 88888.00 2007-01-02 10:01:31.906 002 18182.33 56.63 52674.79 88888.00 2007-01-02 10:01:32.406 002 18182.46 56.52 52674.81 88888.00 2007-01-02 10:01:32.906 002 18182.52 56.49 52674.78 88888.00 2007-01-02 10:01:33.406 002 18182.54 56.39 52674.69 88888.00 2007-01-02 10:01:33.906 002 18182.40 56.39 52674.65 88888.00 2007-01-02 10:01:34.406 002 18182.40 56.43 52674.62 88888.00 2007-01-02 10:01:34.906 002 18182.44 56.43 52674.69 88888.00 2007-01-02 10:01:35.406 002 18182.42 56.41 52674.71 88888.00 2007-01-02 10:01:35.906 002 18182.31 56.41 52674.60 88888.00 2007-01-02 10:01:36.406 002 18182.35 56.35 52674.68 88888.00 2007-01-02 10:01:36.906 002 18182.31 56.33 52674.62 88888.00 2007-01-02 10:01:37.406 002 18182.28 56.32 52674.57 88888.00 2007-01-02 10:01:37.906 002 18182.29 56.30 52674.59 88888.00 2007-01-02 10:01:38.406 002 18182.24 56.30 52674.63 88888.00 2007-01-02 10:01:38.906 002 18182.25 56.24 52674.62 88888.00 2007-01-02 10:01:39.406 002 18182.28 56.24 52674.64 88888.00 2007-01-02 10:01:39.906 002 18182.24 56.38 52674.67 88888.00 2007-01-02 10:01:40.406 002 18182.24 56.42 52674.65 88888.00 2007-01-02 10:01:40.906 002 18182.28 56.29 52674.59 88888.00 2007-01-02 10:01:41.406 002 18182.32 56.16 52674.54 88888.00 2007-01-02 10:01:41.906 002 18182.31 56.13 52674.59 88888.00 2007-01-02 10:01:42.406 002 18182.20 56.04 52674.45 88888.00 2007-01-02 10:01:42.906 002 18182.28 56.02 52674.46 88888.00 2007-01-02 10:01:43.406 002 18182.25 56.00 52674.41 88888.00 2007-01-02 10:01:43.906 002 18182.19 56.11 52674.46 88888.00 2007-01-02 10:01:44.406 002 18182.22 56.13 52674.51 88888.00 2007-01-02 10:01:44.906 002 18182.25 56.13 52674.40 88888.00 2007-01-02 10:01:45.406 002 18182.28 56.15 52674.42 88888.00 2007-01-02 10:01:45.906 002 18182.30 56.23 52674.39 88888.00 2007-01-02 10:01:46.406 002 18182.33 56.20 52674.27 88888.00 2007-01-02 10:01:46.906 002 18182.25 56.11 52674.24 88888.00 2007-01-02 10:01:47.403 002 18182.22 56.11 52674.33 88888.00 2007-01-02 10:01:47.903 002 18182.39 56.15 52674.35 88888.00 2007-01-02 10:01:48.403 002 18182.37 56.01 52674.33 88888.00 2007-01-02 10:01:48.903 002 18182.28 56.01 52674.33 88888.00 2007-01-02 10:01:49.403 002 18182.44 56.10 52674.42 88888.00 2007-01-02 10:01:49.903 002 18182.50 56.13 52674.51 88888.00 2007-01-02 10:01:50.403 002 18182.41 56.08 52674.44 88888.00 2007-01-02 10:01:50.903 002 18182.39 56.02 52674.60 88888.00 2007-01-02 10:01:51.403 002 18182.43 56.07 52674.62 88888.00 2007-01-02 10:01:51.903 002 18182.36 56.05 52674.56 88888.00 2007-01-02 10:01:52.403 002 18182.35 56.01 52674.51 88888.00 2007-01-02 10:01:52.903 002 18182.35 56.02 52674.57 88888.00 2007-01-02 10:01:53.403 002 18182.29 55.98 52674.57 88888.00 2007-01-02 10:01:53.903 002 18182.29 56.02 52674.48 88888.00 2007-01-02 10:01:54.403 002 18182.36 56.07 52674.44 88888.00 2007-01-02 10:01:54.903 002 18182.33 56.02 52674.32 88888.00 2007-01-02 10:01:55.403 002 18182.32 55.88 52674.33 88888.00 2007-01-02 10:01:55.903 002 18182.32 55.65 52674.44 88888.00 2007-01-02 10:01:56.403 002 18182.25 55.34 52674.55 88888.00 2007-01-02 10:01:56.903 002 18182.35 55.52 52674.60 88888.00 2007-01-02 10:01:57.403 002 18182.40 55.85 52674.60 88888.00 2007-01-02 10:01:57.903 002 18182.44 55.91 52674.46 88888.00 2007-01-02 10:01:58.403 002 18182.36 55.90 52674.51 88888.00 2007-01-02 10:01:58.903 002 18182.35 55.95 52674.42 88888.00 2007-01-02 10:01:59.403 002 18182.40 55.95 52674.41 88888.00 2007-01-02 10:01:59.903 002 18182.41 55.90 52674.37 88888.00 2007-01-02 10:02:00.403 002 18182.49 55.95 52674.44 88888.00 2007-01-02 10:02:00.903 002 18182.39 55.95 52674.42 88888.00 2007-01-02 10:02:01.403 002 18182.39 55.99 52674.35 88888.00 2007-01-02 10:02:01.903 002 18182.35 55.90 52674.32 88888.00 2007-01-02 10:02:02.403 002 18182.42 55.81 52674.37 88888.00 2007-01-02 10:02:02.903 002 18182.49 55.83 52674.42 88888.00 2007-01-02 10:02:03.403 002 18182.47 55.86 52674.41 88888.00 2007-01-02 10:02:03.903 002 18182.57 55.85 52674.30 88888.00 2007-01-02 10:02:04.403 002 18182.60 55.78 52674.29 88888.00 2007-01-02 10:02:04.903 002 18182.66 55.74 52674.34 88888.00 2007-01-02 10:02:05.403 002 18182.73 55.68 52674.35 88888.00 2007-01-02 10:02:05.903 002 18182.75 55.74 52674.24 88888.00 2007-01-02 10:02:06.403 002 18182.77 55.81 52674.25 88888.00 2007-01-02 10:02:06.903 002 18182.76 55.77 52674.34 88888.00 2007-01-02 10:02:07.403 002 18182.65 55.74 52674.35 88888.00 2007-01-02 10:02:07.903 002 18182.70 55.77 52674.46 88888.00 2007-01-02 10:02:08.403 002 18182.61 55.81 52674.48 88888.00 2007-01-02 10:02:08.903 002 18182.43 55.83 52674.52 88888.00 2007-01-02 10:02:09.403 002 18182.52 55.71 52674.56 88888.00 2007-01-02 10:02:09.903 002 18182.51 55.69 52674.59 88888.00 2007-01-02 10:02:10.403 002 18182.63 55.77 52674.63 88888.00 2007-01-02 10:02:10.903 002 18182.71 55.73 52674.58 88888.00 2007-01-02 10:02:11.403 002 18182.61 55.71 52674.51 88888.00 2007-01-02 10:02:11.903 002 18182.60 55.66 52674.55 88888.00 2007-01-02 10:02:12.403 002 18182.68 55.81 52674.55 88888.00 2007-01-02 10:02:12.903 002 18182.64 55.82 52674.57 88888.00 2007-01-02 10:02:13.403 002 18182.76 55.84 52674.57 88888.00 2007-01-02 10:02:13.903 002 18182.63 55.80 52674.54 88888.00 2007-01-02 10:02:14.403 002 18182.65 55.80 52674.45 88888.00 2007-01-02 10:02:14.903 002 18182.66 55.77 52674.53 88888.00 2007-01-02 10:02:15.403 002 18182.62 55.80 52674.62 88888.00 2007-01-02 10:02:15.903 002 18182.53 55.80 52674.64 88888.00 2007-01-02 10:02:16.403 002 18182.47 55.77 52674.56 88888.00 2007-01-02 10:02:16.903 002 18182.54 55.70 52674.50 88888.00 2007-01-02 10:02:17.403 002 18182.52 55.68 52674.45 88888.00 2007-01-02 10:02:17.903 002 18182.55 55.61 52674.50 88888.00 2007-01-02 10:02:18.403 002 18182.64 55.68 52674.40 88888.00 2007-01-02 10:02:18.903 002 18182.59 55.69 52674.31 88888.00 2007-01-02 10:02:19.403 002 18182.70 55.72 52674.18 88888.00 2007-01-02 10:02:19.903 002 18182.85 55.73 52674.10 88888.00 2007-01-02 10:02:20.403 002 18182.85 55.73 52674.10 88888.00 2007-01-02 10:02:20.903 002 18182.90 55.77 52674.15 88888.00 2007-01-02 10:02:21.403 002 18182.84 55.75 52674.09 88888.00 2007-01-02 10:02:21.903 002 18182.77 55.72 52674.05 88888.00 2007-01-02 10:02:22.403 002 18182.65 55.66 52674.17 88888.00 2007-01-02 10:02:22.903 002 18182.68 55.61 52674.19 88888.00 2007-01-02 10:02:23.403 002 18182.66 55.56 52674.19 88888.00 2007-01-02 10:02:23.903 002 18182.79 55.61 52674.21 88888.00 2007-01-02 10:02:24.403 002 18182.82 55.62 52674.16 88888.00 2007-01-02 10:02:24.903 002 18182.77 55.62 52674.22 88888.00 2007-01-02 10:02:25.403 002 18182.77 55.58 52674.30 88888.00 2007-01-02 10:02:25.903 002 18182.79 55.59 52674.29 88888.00 2007-01-02 10:02:26.403 002 18182.85 55.55 52674.16 88888.00 2007-01-02 10:02:26.903 002 18182.81 55.50 52674.23 88888.00 2007-01-02 10:02:27.403 002 18182.75 55.42 52674.33 88888.00 2007-01-02 10:02:27.903 002 18182.90 55.43 52674.23 88888.00 2007-01-02 10:02:28.403 002 18182.96 55.40 52674.30 88888.00 2007-01-02 10:02:28.903 002 18182.94 55.46 52674.34 88888.00 2007-01-02 10:02:29.403 002 18182.88 55.53 52674.24 88888.00 2007-01-02 10:02:29.903 002 18182.94 55.51 52674.23 88888.00 2007-01-02 10:02:30.403 002 18182.96 55.52 52674.24 88888.00 2007-01-02 10:02:30.903 002 18182.94 55.49 52674.17 88888.00 2007-01-02 10:02:31.403 002 18182.94 55.49 52674.20 88888.00 2007-01-02 10:02:31.903 002 18183.00 55.38 52674.16 88888.00 2007-01-02 10:02:32.403 002 18182.92 55.41 52674.07 88888.00 2007-01-02 10:02:32.903 002 18182.73 55.45 52674.15 88888.00 2007-01-02 10:02:33.403 002 18182.73 55.44 52674.27 88888.00 2007-01-02 10:02:33.903 002 18182.72 55.43 52674.28 88888.00 2007-01-02 10:02:34.403 002 18182.74 55.43 52674.17 88888.00 2007-01-02 10:02:34.903 002 18182.79 55.45 52674.25 88888.00 2007-01-02 10:02:35.403 002 18182.77 55.37 52674.22 88888.00 2007-01-02 10:02:35.903 002 18182.71 55.26 52674.16 88888.00 2007-01-02 10:02:36.403 002 18182.72 55.34 52674.16 88888.00 2007-01-02 10:02:36.903 002 18182.86 55.33 52674.09 88888.00 2007-01-02 10:02:37.403 002 18182.83 55.21 52674.06 88888.00 2007-01-02 10:02:37.903 002 18182.72 55.19 52674.16 88888.00 2007-01-02 10:02:38.403 002 18182.82 55.17 52674.25 88888.00 2007-01-02 10:02:38.903 002 18182.83 55.21 52674.21 88888.00 2007-01-02 10:02:39.403 002 18182.63 55.25 52674.07 88888.00 2007-01-02 10:02:39.903 002 18182.77 55.23 52674.07 88888.00 2007-01-02 10:02:40.403 002 18182.79 55.21 52674.20 88888.00 2007-01-02 10:02:40.903 002 18182.75 55.19 52674.24 88888.00 2007-01-02 10:02:41.403 002 18182.69 55.12 52674.18 88888.00 2007-01-02 10:02:41.903 002 18182.72 55.14 52674.08 88888.00 2007-01-02 10:02:42.403 002 18182.77 55.11 52674.09 88888.00 2007-01-02 10:02:42.903 002 18182.77 55.05 52674.24 88888.00 2007-01-02 10:02:43.403 002 18182.79 55.03 52674.21 88888.00 2007-01-02 10:02:43.903 002 18182.81 55.03 52674.07 88888.00 2007-01-02 10:02:44.403 002 18182.87 55.02 52673.99 88888.00 2007-01-02 10:02:44.903 002 18182.92 54.91 52673.90 88888.00 2007-01-02 10:02:45.403 002 18182.73 54.96 52673.93 88888.00 2007-01-02 10:02:45.903 002 18182.76 55.03 52674.01 88888.00 2007-01-02 10:02:46.403 002 18182.75 54.94 52674.07 88888.00 2007-01-02 10:02:46.903 002 18182.57 54.96 52674.16 88888.00 2007-01-02 10:02:47.403 002 18182.72 55.04 52674.12 88888.00 2007-01-02 10:02:47.903 002 18182.76 54.95 52674.02 88888.00 2007-01-02 10:02:48.403 002 18182.64 54.94 52674.04 88888.00 2007-01-02 10:02:48.903 002 18182.74 54.98 52673.95 88888.00 2007-01-02 10:02:49.403 002 18182.70 55.00 52673.89 88888.00 2007-01-02 10:02:49.903 002 18182.58 55.07 52673.99 88888.00 2007-01-02 10:02:50.403 002 18182.59 55.04 52673.98 88888.00 2007-01-02 10:02:50.903 002 18182.50 54.95 52673.85 88888.00 2007-01-02 10:02:51.403 002 18182.61 54.87 52673.86 88888.00 2007-01-02 10:02:51.903 002 18182.79 54.78 52673.90 88888.00 2007-01-02 10:02:52.403 002 18182.73 54.81 52673.84 88888.00 2007-01-02 10:02:52.903 002 18182.66 54.87 52673.82 88888.00 2007-01-02 10:02:53.403 002 18182.79 54.81 52673.72 88888.00 2007-01-02 10:02:53.903 002 18182.69 54.77 52673.85 88888.00 2007-01-02 10:02:54.403 002 18182.57 54.74 52673.85 88888.00 2007-01-02 10:02:54.903 002 18182.61 54.64 52673.88 88888.00 2007-01-02 10:02:55.403 002 18182.54 54.45 52673.98 88888.00 2007-01-02 10:02:55.903 002 18182.51 54.69 52673.92 88888.00 2007-01-02 10:02:56.403 002 18182.61 54.76 52673.82 88888.00 2007-01-02 10:02:56.903 002 18182.65 54.69 52673.76 88888.00 2007-01-02 10:02:57.403 002 18182.69 54.65 52673.73 88888.00 2007-01-02 10:02:57.903 002 18182.74 54.56 52673.82 88888.00 2007-01-02 10:02:58.403 002 18182.69 54.53 52673.85 88888.00 2007-01-02 10:02:58.903 002 18182.70 54.51 52673.81 88888.00 2007-01-02 10:02:59.403 002 18182.54 54.50 52673.74 88888.00 2007-01-02 10:02:59.903 002 18182.49 54.47 52673.73 88888.00 2007-01-02 10:03:00.403 002 18182.59 54.37 52673.81 88888.00 2007-01-02 10:03:00.903 002 18182.54 54.38 52673.75 88888.00 2007-01-02 10:03:01.403 002 18182.57 54.41 52673.62 88888.00 2007-01-02 10:03:01.903 002 18182.58 54.41 52673.59 88888.00 2007-01-02 10:03:02.403 002 18182.61 54.36 52673.59 88888.00 2007-01-02 10:03:02.903 002 18182.63 54.29 52673.51 88888.00 2007-01-02 10:03:03.403 002 18182.63 54.33 52673.49 88888.00 2007-01-02 10:03:03.903 002 18182.63 54.25 52673.40 88888.00 2007-01-02 10:03:04.403 002 18182.74 54.24 52673.41 88888.00 2007-01-02 10:03:04.903 002 18182.77 54.26 52673.46 88888.00 2007-01-02 10:03:05.403 002 18182.77 54.24 52673.38 88888.00 2007-01-02 10:03:05.903 002 18182.71 54.26 52673.48 88888.00 2007-01-02 10:03:06.403 002 18182.75 54.24 52673.47 88888.00 2007-01-02 10:03:06.903 002 18182.68 54.18 52673.44 88888.00 2007-01-02 10:03:07.403 002 18182.69 54.17 52673.46 88888.00 2007-01-02 10:03:07.903 002 18182.61 54.14 52673.38 88888.00 2007-01-02 10:03:08.403 002 18182.48 54.10 52673.44 88888.00 2007-01-02 10:03:08.903 002 18182.50 54.07 52673.48 88888.00 2007-01-02 10:03:09.403 002 18182.49 54.12 52673.43 88888.00 2007-01-02 10:03:09.903 002 18182.49 54.16 52673.46 88888.00 2007-01-02 10:03:10.403 002 18182.55 54.22 52673.53 88888.00 2007-01-02 10:03:10.903 002 18182.54 54.20 52673.55 88888.00 2007-01-02 10:03:11.403 002 18182.52 54.17 52673.62 88888.00 2007-01-02 10:03:11.903 002 18182.47 54.06 52673.65 88888.00 2007-01-02 10:03:12.403 002 18182.38 53.95 52673.63 88888.00 2007-01-02 10:03:12.903 002 18182.43 54.00 52673.58 88888.00 2007-01-02 10:03:13.403 002 18182.32 53.92 52673.53 88888.00 2007-01-02 10:03:13.903 002 18182.33 53.85 52673.63 88888.00 2007-01-02 10:03:14.403 002 18182.36 53.91 52673.64 88888.00 2007-01-02 10:03:14.903 002 18182.30 53.85 52673.61 88888.00 2007-01-02 10:03:15.403 002 18182.19 53.76 52673.66 88888.00 2007-01-02 10:03:15.903 002 18182.08 53.73 52673.72 88888.00 2007-01-02 10:03:16.403 002 18182.06 54.04 52673.70 88888.00 2007-01-02 10:03:16.903 002 18182.04 54.17 52673.66 88888.00 2007-01-02 10:03:17.403 002 18181.99 54.23 52673.75 88888.00 2007-01-02 10:03:17.903 002 18181.98 54.19 52673.72 88888.00 2007-01-02 10:03:18.403 002 18182.00 54.12 52673.66 88888.00 2007-01-02 10:03:18.903 002 18182.01 54.13 52673.76 88888.00 2007-01-02 10:03:19.403 002 18181.88 54.12 52673.74 88888.00 2007-01-02 10:03:19.903 002 18181.76 54.15 52673.72 88888.00 2007-01-02 10:03:20.403 002 18181.73 54.22 52673.67 88888.00 2007-01-02 10:03:20.903 002 18181.73 54.21 52673.73 88888.00 2007-01-02 10:03:21.403 002 18181.81 54.19 52673.72 88888.00 2007-01-02 10:03:21.903 002 18181.77 54.19 52673.74 88888.00 2007-01-02 10:03:22.403 002 18181.85 54.18 52673.73 88888.00 2007-01-02 10:03:22.903 002 18181.89 54.16 52673.77 88888.00 2007-01-02 10:03:23.403 002 18181.87 54.11 52673.75 88888.00 2007-01-02 10:03:23.903 002 18181.98 54.12 52673.66 88888.00 2007-01-02 10:03:24.403 002 18182.03 54.12 52673.61 88888.00 2007-01-02 10:03:24.903 002 18182.03 54.12 52673.59 88888.00 2007-01-02 10:03:25.403 002 18181.96 54.17 52673.58 88888.00 2007-01-02 10:03:25.903 002 18181.98 54.14 52673.54 88888.00 2007-01-02 10:03:26.403 002 18182.24 54.13 52673.50 88888.00 2007-01-02 10:03:26.903 002 18182.27 54.10 52673.52 88888.00 2007-01-02 10:03:27.403 002 18182.33 54.09 52673.46 88888.00 2007-01-02 10:03:27.903 002 18182.36 54.03 52673.35 88888.00 2007-01-02 10:03:28.403 002 18182.28 53.97 52673.25 88888.00 2007-01-02 10:03:28.903 002 18182.21 53.96 52673.23 88888.00 2007-01-02 10:03:29.403 002 18182.17 53.96 52673.28 88888.00 2007-01-02 10:03:29.903 002 18182.24 53.91 52673.16 88888.00 2007-01-02 10:03:30.403 002 18182.27 53.86 52673.19 88888.00 2007-01-02 10:03:30.903 002 18182.16 53.90 52673.20 88888.00 2007-01-02 10:03:31.403 002 18182.22 53.86 52673.27 88888.00 2007-01-02 10:03:31.903 002 18182.21 53.84 52673.47 88888.00 2007-01-02 10:03:32.403 002 18182.17 53.85 52673.46 88888.00 2007-01-02 10:03:32.903 002 18182.21 53.85 52673.34 88888.00 2007-01-02 10:03:33.403 002 18182.18 53.95 52673.29 88888.00 2007-01-02 10:03:33.903 002 18182.18 53.97 52673.41 88888.00 2007-01-02 10:03:34.403 002 18182.16 53.90 52673.29 88888.00 2007-01-02 10:03:34.903 002 18182.17 53.90 52673.24 88888.00 2007-01-02 10:03:35.403 002 18182.19 53.86 52673.23 88888.00 2007-01-02 10:03:35.903 002 18182.17 53.82 52673.26 88888.00 2007-01-02 10:03:36.403 002 18182.18 53.90 52673.36 88888.00 2007-01-02 10:03:36.903 002 18182.26 53.89 52673.35 88888.00 2007-01-02 10:03:37.403 002 18182.24 53.85 52673.30 88888.00 2007-01-02 10:03:37.903 002 18182.15 53.83 52673.37 88888.00 2007-01-02 10:03:38.403 002 18182.10 53.96 52673.47 88888.00 2007-01-02 10:03:38.903 002 18182.15 53.91 52673.54 88888.00 2007-01-02 10:03:39.403 002 18182.19 53.88 52673.40 88888.00 2007-01-02 10:03:39.903 002 18182.08 53.88 52673.32 88888.00 2007-01-02 10:03:40.403 002 18182.14 53.91 52673.32 88888.00 2007-01-02 10:03:40.903 002 18182.16 54.03 52673.25 88888.00 2007-01-02 10:03:41.403 002 18182.11 54.04 52673.11 88888.00 2007-01-02 10:03:41.903 002 18182.19 54.00 52673.08 88888.00 2007-01-02 10:03:42.403 002 18182.21 54.01 52673.16 88888.00 2007-01-02 10:03:42.903 002 18182.21 53.98 52673.16 88888.00 2007-01-02 10:03:43.403 002 18182.19 54.00 52673.18 88888.00 2007-01-02 10:03:43.903 002 18182.15 54.04 52673.13 88888.00 2007-01-02 10:03:44.403 002 18182.09 54.00 52673.18 88888.00 2007-01-02 10:03:44.903 002 18182.08 53.87 52673.16 88888.00 2007-01-02 10:03:45.403 002 18182.04 53.81 52673.12 88888.00 2007-01-02 10:03:45.903 002 18182.03 53.85 52673.20 88888.00 2007-01-02 10:03:46.403 002 18182.08 53.87 52673.18 88888.00 2007-01-02 10:03:46.903 002 18182.00 53.90 52673.18 88888.00 2007-01-02 10:03:47.403 002 18181.99 53.95 52673.30 88888.00 2007-01-02 10:03:47.903 002 18181.89 53.96 52673.28 88888.00 2007-01-02 10:03:48.403 002 18181.97 53.89 52673.17 88888.00 2007-01-02 10:03:48.903 002 18182.07 53.87 52673.14 88888.00 2007-01-02 10:03:49.403 002 18182.08 53.86 52673.08 88888.00 2007-01-02 10:03:49.903 002 18181.97 53.87 52673.03 88888.00 2007-01-02 10:03:50.403 002 18182.06 53.79 52673.04 88888.00 2007-01-02 10:03:50.903 002 18182.17 53.78 52673.04 88888.00 2007-01-02 10:03:51.403 002 18182.21 53.80 52672.97 88888.00 2007-01-02 10:03:51.903 002 18182.13 53.74 52673.03 88888.00 2007-01-02 10:03:52.403 002 18182.13 53.74 52672.97 88888.00 2007-01-02 10:03:52.903 002 18182.16 53.76 52673.00 88888.00 2007-01-02 10:03:53.403 002 18182.21 53.76 52672.95 88888.00 2007-01-02 10:03:53.903 002 18182.26 53.55 52672.92 88888.00 2007-01-02 10:03:54.403 002 18182.19 53.58 52672.92 88888.00 2007-01-02 10:03:54.903 002 18182.13 53.63 52673.05 88888.00 2007-01-02 10:03:55.403 002 18182.10 53.63 52673.08 88888.00 2007-01-02 10:03:55.903 002 18182.15 53.58 52673.11 88888.00 2007-01-02 10:03:56.403 002 18182.17 53.59 52672.97 88888.00 2007-01-02 10:03:56.903 002 18182.22 53.63 52673.03 88888.00 2007-01-02 10:03:57.403 002 18182.22 53.63 52673.12 88888.00 2007-01-02 10:03:57.903 002 18182.08 53.67 52672.96 88888.00 2007-01-02 10:03:58.403 002 18182.04 53.59 52672.76 88888.00 2007-01-02 10:03:58.903 002 18181.98 53.63 52672.80 88888.00 2007-01-02 10:03:59.403 002 18181.95 53.57 52672.83 88888.00 2007-01-02 10:03:59.903 002 18181.89 53.58 52672.86 88888.00 2007-01-02 10:04:00.403 002 18181.76 53.63 52672.86 88888.00 2007-01-02 10:04:00.903 002 18181.77 53.62 52672.82 88888.00 2007-01-02 10:04:01.403 002 18181.85 53.57 52672.96 88888.00 2007-01-02 10:04:01.903 002 18181.85 53.56 52672.96 88888.00 2007-01-02 10:04:02.403 002 18181.73 53.58 52672.93 88888.00 2007-01-02 10:04:02.903 002 18181.56 53.61 52672.92 88888.00 2007-01-02 10:04:03.403 002 18181.44 53.61 52673.02 88888.00 2007-01-02 10:04:03.903 002 18181.50 53.58 52672.88 88888.00 2007-01-02 10:04:04.403 002 18181.66 53.63 52672.91 88888.00 2007-01-02 10:04:04.903 002 18181.70 53.55 52672.91 88888.00 2007-01-02 10:04:05.403 002 18181.72 53.53 52672.92 88888.00 2007-01-02 10:04:05.903 002 18181.78 53.55 52672.93 88888.00 2007-01-02 10:04:06.403 002 18181.81 53.62 52672.92 88888.00 2007-01-02 10:04:06.903 002 18181.70 53.65 52672.99 88888.00 2007-01-02 10:04:07.403 002 18181.66 53.67 52673.04 88888.00 2007-01-02 10:04:07.903 002 18181.52 53.67 52672.95 88888.00 2007-01-02 10:04:08.403 002 18181.50 53.73 52672.89 88888.00 2007-01-02 10:04:08.903 002 18181.46 53.72 52673.02 88888.00 2007-01-02 10:04:09.403 002 18181.50 53.75 52673.04 88888.00 2007-01-02 10:04:09.903 002 18181.55 53.73 52673.08 88888.00 2007-01-02 10:04:10.403 002 18181.43 53.71 52673.04 88888.00 2007-01-02 10:04:10.903 002 18181.33 53.63 52672.85 88888.00 2007-01-02 10:04:11.403 002 18181.35 53.63 52672.82 88888.00 2007-01-02 10:04:11.903 002 18181.40 53.57 52672.76 88888.00 2007-01-02 10:04:12.403 002 18181.30 53.62 52672.72 88888.00 2007-01-02 10:04:12.903 002 18181.37 53.67 52672.62 88888.00 2007-01-02 10:04:13.403 002 18181.39 53.63 52672.68 88888.00 2007-01-02 10:04:13.903 002 18181.40 53.50 52672.77 88888.00 2007-01-02 10:04:14.403 002 18181.35 53.52 52672.78 88888.00 2007-01-02 10:04:14.903 002 18181.50 53.54 52672.69 88888.00 2007-01-02 10:04:15.403 002 18181.42 53.42 52672.67 88888.00 2007-01-02 10:04:15.903 002 18181.28 53.45 52672.49 88888.00 2007-01-02 10:04:16.403 002 18181.29 53.44 52672.37 88888.00 2007-01-02 10:04:16.903 002 18181.30 53.42 52672.34 88888.00 2007-01-02 10:04:17.403 002 18181.32 53.40 52672.44 88888.00 2007-01-02 10:04:17.903 002 18181.37 53.26 52672.48 88888.00 2007-01-02 10:04:18.403 002 18181.38 53.20 52672.33 88888.00 2007-01-02 10:04:18.903 002 18181.38 53.34 52672.33 88888.00 2007-01-02 10:04:19.403 002 18181.49 53.38 52672.18 88888.00 2007-01-02 10:04:19.903 002 18181.55 53.38 52672.12 88888.00 2007-01-02 10:04:20.403 002 18181.56 53.42 52672.15 88888.00 2007-01-02 10:04:20.903 002 18181.52 53.37 52672.20 88888.00 2007-01-02 10:04:21.403 002 18181.50 53.38 52672.21 88888.00 2007-01-02 10:04:21.903 002 18181.62 53.44 52672.20 88888.00 2007-01-02 10:04:22.403 002 18181.50 53.35 52672.21 88888.00 2007-01-02 10:04:22.903 002 18181.46 53.38 52672.12 88888.00 2007-01-02 10:04:23.403 002 18181.44 53.26 52672.08 88888.00 2007-01-02 10:04:23.903 002 18181.51 53.22 52672.08 88888.00 2007-01-02 10:04:24.403 002 18181.54 53.18 52672.03 88888.00 2007-01-02 10:04:24.903 002 18181.52 53.18 52672.07 88888.00 2007-01-02 10:04:25.403 002 18181.56 53.21 52672.10 88888.00 2007-01-02 10:04:25.903 002 18181.63 53.23 52672.10 88888.00 2007-01-02 10:04:26.403 002 18181.68 53.02 52672.14 88888.00 2007-01-02 10:04:26.903 002 18181.74 52.83 52672.14 88888.00 2007-01-02 10:04:27.403 002 18181.61 52.81 52672.09 88888.00 2007-01-02 10:04:27.903 002 18181.43 52.80 52671.96 88888.00 2007-01-02 10:04:28.403 002 18181.48 53.06 52671.92 88888.00 2007-01-02 10:04:28.903 002 18181.38 53.08 52672.04 88888.00 2007-01-02 10:04:29.403 002 18181.43 53.03 52672.05 88888.00 2007-01-02 10:04:29.903 002 18181.40 52.95 52671.96 88888.00 2007-01-02 10:04:30.403 002 18181.37 52.89 52672.02 88888.00 2007-01-02 10:04:30.903 002 18181.41 53.03 52672.16 88888.00 2007-01-02 10:04:31.403 002 18181.25 53.08 52672.18 88888.00 2007-01-02 10:04:31.903 002 18181.08 53.12 52672.18 88888.00 2007-01-02 10:04:32.403 002 18181.14 53.10 52672.14 88888.00 2007-01-02 10:04:32.903 002 18181.13 53.09 52672.03 88888.00 2007-01-02 10:04:33.403 002 18181.05 53.08 52672.11 88888.00 2007-01-02 10:04:33.903 002 18181.03 53.10 52672.09 88888.00 2007-01-02 10:04:34.403 002 18180.99 53.10 52672.03 88888.00 2007-01-02 10:04:34.903 002 18181.01 52.87 52671.89 88888.00 2007-01-02 10:04:35.403 002 18181.07 52.72 52671.98 88888.00 2007-01-02 10:04:35.903 002 18180.98 52.82 52671.96 88888.00 2007-01-02 10:04:36.403 002 18180.86 53.05 52671.97 88888.00 2007-01-02 10:04:36.903 002 18180.90 53.07 52672.08 88888.00 2007-01-02 10:04:37.403 002 18180.89 53.04 52672.08 88888.00 2007-01-02 10:04:37.903 002 18180.91 52.96 52672.10 88888.00 2007-01-02 10:04:38.403 002 18180.87 52.90 52672.12 88888.00 2007-01-02 10:04:38.903 002 18180.84 52.92 52671.93 88888.00 2007-01-02 10:04:39.403 002 18180.81 52.88 52671.85 88888.00 2007-01-02 10:04:39.903 002 18180.89 52.90 52671.79 88888.00 2007-01-02 10:04:40.403 002 18180.76 52.82 52671.79 88888.00 2007-01-02 10:04:40.903 002 18180.70 52.84 52671.88 88888.00 2007-01-02 10:04:41.403 002 18180.69 52.84 52671.75 88888.00 2007-01-02 10:04:41.903 002 18180.74 52.84 52671.76 88888.00 2007-01-02 10:04:42.403 002 18180.70 52.83 52671.76 88888.00 2007-01-02 10:04:42.903 002 18180.73 52.81 52671.65 88888.00 2007-01-02 10:04:43.403 002 18180.78 52.78 52671.57 88888.00 2007-01-02 10:04:43.903 002 18180.77 52.74 52671.53 88888.00 2007-01-02 10:04:44.403 002 18180.76 52.77 52671.49 88888.00 2007-01-02 10:04:44.903 002 18180.88 52.76 52671.53 88888.00 2007-01-02 10:04:45.403 002 18180.94 52.70 52671.51 88888.00 2007-01-02 10:04:45.903 002 18180.99 52.70 52671.49 88888.00 2007-01-02 10:04:46.403 002 18181.01 52.66 52671.55 88888.00 2007-01-02 10:04:46.903 002 18180.96 52.65 52671.53 88888.00 2007-01-02 10:04:47.403 002 18180.99 52.72 52671.50 88888.00 2007-01-02 10:04:47.903 002 18181.01 52.65 52671.49 88888.00 2007-01-02 10:04:48.403 002 18181.03 52.58 52671.53 88888.00 2007-01-02 10:04:48.903 002 18181.09 52.58 52671.40 88888.00 2007-01-02 10:04:49.403 002 18181.00 52.43 52671.33 88888.00 2007-01-02 10:04:49.903 002 18180.96 52.38 52671.38 88888.00 2007-01-02 10:04:50.403 002 18181.07 52.45 52671.29 88888.00 2007-01-02 10:04:50.903 002 18181.03 52.55 52671.27 88888.00 2007-01-02 10:04:51.403 002 18180.97 52.57 52671.31 88888.00 2007-01-02 10:04:51.903 002 18180.79 52.54 52671.28 88888.00 2007-01-02 10:04:52.403 002 18180.95 52.53 52671.33 88888.00 2007-01-02 10:04:52.903 002 18180.99 52.46 52671.37 88888.00 2007-01-02 10:04:53.403 002 18181.00 52.43 52671.32 88888.00 2007-01-02 10:04:53.903 002 18180.81 52.43 52671.38 88888.00 2007-01-02 10:04:54.403 002 18180.89 52.50 52671.26 88888.00 2007-01-02 10:04:54.903 002 18180.91 52.53 52671.26 88888.00 2007-01-02 10:04:55.403 002 18180.91 52.49 52671.28 88888.00 2007-01-02 10:04:55.903 002 18180.89 52.58 52671.32 88888.00 2007-01-02 10:04:56.403 002 18180.88 52.61 52671.21 88888.00 2007-01-02 10:04:56.903 002 18180.89 52.66 52671.23 88888.00 2007-01-02 10:04:57.403 002 18180.78 52.69 52671.14 88888.00 2007-01-02 10:04:57.903 002 18180.74 52.70 52671.02 88888.00 2007-01-02 10:04:58.403 002 18180.58 52.66 52671.11 88888.00 2007-01-02 10:04:58.903 002 18180.57 52.56 52671.06 88888.00 2007-01-02 10:04:59.403 002 18180.63 52.62 52671.12 88888.00 2007-01-02 10:04:59.903 002 18180.54 52.68 52671.12 88888.00 2007-01-02 10:05:00.403 002 18180.58 52.71 52671.15 88888.00 2007-01-02 10:05:00.903 002 18180.58 52.73 52671.10 88888.00 2007-01-02 10:05:01.403 002 18180.61 52.73 52671.23 88888.00 2007-01-02 10:05:01.903 002 18180.54 52.69 52671.22 88888.00 2007-01-02 10:05:02.403 002 18180.52 52.69 52671.17 88888.00 2007-01-02 10:05:02.903 002 18180.55 52.73 52671.15 88888.00 2007-01-02 10:05:03.403 002 18180.43 52.64 52671.16 88888.00 2007-01-02 10:05:03.903 002 18180.49 52.50 52671.18 88888.00 2007-01-02 10:05:04.403 002 18180.55 52.52 52671.16 88888.00 2007-01-02 10:05:04.903 002 18180.54 52.51 52671.09 88888.00 2007-01-02 10:05:05.403 002 18180.53 52.45 52671.05 88888.00 2007-01-02 10:05:05.903 002 18180.48 52.46 52670.92 88888.00 2007-01-02 10:05:06.403 002 18180.54 52.49 52670.99 88888.00 2007-01-02 10:05:06.903 002 18180.62 52.47 52671.05 88888.00 2007-01-02 10:05:07.403 002 18180.73 52.43 52671.06 88888.00 2007-01-02 10:05:07.903 002 18180.74 52.35 52671.10 88888.00 2007-01-02 10:05:08.403 002 18180.65 52.39 52671.12 88888.00 2007-01-02 10:05:08.903 002 18180.62 52.38 52671.06 88888.00 2007-01-02 10:05:09.403 002 18180.48 52.26 52670.99 88888.00 2007-01-02 10:05:09.903 002 18180.42 52.26 52670.99 88888.00 2007-01-02 10:05:10.403 002 18180.58 52.36 52671.04 88888.00 2007-01-02 10:05:10.903 002 18180.55 52.38 52671.00 88888.00 2007-01-02 10:05:11.403 002 18180.56 52.31 52670.95 88888.00 2007-01-02 10:05:11.903 002 18180.62 52.37 52670.91 88888.00 2007-01-02 10:05:12.403 002 18180.65 52.36 52670.98 88888.00 2007-01-02 10:05:12.903 002 18180.63 52.35 52671.02 88888.00 2007-01-02 10:05:13.403 002 18180.65 52.29 52670.97 88888.00 2007-01-02 10:05:13.903 002 18180.49 52.25 52670.91 88888.00 2007-01-02 10:05:14.403 002 18180.55 52.29 52670.86 88888.00 2007-01-02 10:05:14.903 002 18180.44 52.32 52670.83 88888.00 2007-01-02 10:05:15.403 002 18180.51 52.25 52670.74 88888.00 2007-01-02 10:05:15.903 002 18180.40 52.19 52670.69 88888.00 2007-01-02 10:05:16.403 002 18180.43 52.21 52670.83 88888.00 2007-01-02 10:05:16.903 002 18180.40 52.22 52670.79 88888.00 2007-01-02 10:05:17.403 002 18180.51 52.20 52670.68 88888.00 2007-01-02 10:05:17.903 002 18180.66 52.23 52670.77 88888.00 2007-01-02 10:05:18.403 002 18180.73 52.31 52670.82 88888.00 2007-01-02 10:05:18.903 002 18180.70 52.31 52670.85 88888.00 2007-01-02 10:05:19.403 002 18180.55 52.31 52670.85 88888.00 2007-01-02 10:05:19.903 002 18180.58 52.31 52670.87 88888.00 2007-01-02 10:05:20.403 002 18180.59 52.31 52670.75 88888.00 2007-01-02 10:05:20.903 002 18180.48 52.33 52670.62 88888.00 2007-01-02 10:05:21.403 002 18180.52 52.28 52670.63 88888.00 2007-01-02 10:05:21.903 002 18180.57 52.20 52670.68 88888.00 2007-01-02 10:05:22.403 002 18180.52 52.20 52670.79 88888.00 2007-01-02 10:05:22.903 002 18180.51 52.18 52670.81 88888.00 2007-01-02 10:05:23.403 002 18180.59 52.22 52670.71 88888.00 2007-01-02 10:05:23.903 002 18180.65 52.28 52670.65 88888.00 2007-01-02 10:05:24.403 002 18180.56 52.21 52670.65 88888.00 2007-01-02 10:05:24.903 002 18180.42 52.17 52670.58 88888.00 2007-01-02 10:05:25.403 002 18180.51 52.21 52670.52 88888.00 2007-01-02 10:05:25.903 002 18180.54 52.20 52670.68 88888.00 2007-01-02 10:05:26.403 002 18180.42 52.11 52670.71 88888.00 2007-01-02 10:05:26.903 002 18180.43 52.09 52670.77 88888.00 2007-01-02 10:05:27.403 002 18180.53 52.12 52670.72 88888.00 2007-01-02 10:05:27.903 002 18180.45 52.11 52670.70 88888.00 2007-01-02 10:05:28.403 002 18180.37 52.09 52670.68 88888.00 2007-01-02 10:05:28.903 002 18180.26 51.98 52670.70 88888.00 2007-01-02 10:05:29.403 002 18180.31 51.99 52670.65 88888.00 2007-01-02 10:05:29.903 002 18180.23 52.00 52670.63 88888.00 2007-01-02 10:05:30.403 002 18180.18 52.02 52670.59 88888.00 2007-01-02 10:05:30.903 002 18180.08 52.03 52670.48 88888.00 2007-01-02 10:05:31.403 002 18180.11 52.01 52670.45 88888.00 2007-01-02 10:05:31.903 002 18180.13 51.96 52670.54 88888.00 2007-01-02 10:05:32.403 002 18180.11 51.92 52670.51 88888.00 2007-01-02 10:05:32.903 002 18180.08 51.88 52670.49 88888.00 2007-01-02 10:05:33.403 002 18180.14 51.81 52670.46 88888.00 2007-01-02 10:05:33.903 002 18180.20 51.78 52670.49 88888.00 2007-01-02 10:05:34.403 002 18180.22 51.78 52670.40 88888.00 2007-01-02 10:05:34.903 002 18180.32 51.78 52670.31 88888.00 2007-01-02 10:05:35.403 002 18180.29 51.83 52670.29 88888.00 2007-01-02 10:05:35.903 002 18180.19 51.83 52670.50 88888.00 2007-01-02 10:05:36.403 002 18180.21 51.75 52670.48 88888.00 2007-01-02 10:05:36.903 002 18180.18 51.75 52670.33 88888.00 2007-01-02 10:05:37.403 002 18180.22 51.89 52670.26 88888.00 2007-01-02 10:05:37.903 002 18180.20 51.90 52670.22 88888.00 2007-01-02 10:05:38.403 002 18180.16 51.80 52670.17 88888.00 2007-01-02 10:05:38.903 002 18180.16 51.68 52670.14 88888.00 2007-01-02 10:05:39.403 002 18180.20 51.67 52670.06 88888.00 2007-01-02 10:05:39.903 002 18180.23 51.68 52670.07 88888.00 2007-01-02 10:05:40.403 002 18180.29 51.69 52670.11 88888.00 2007-01-02 10:05:40.903 002 18180.36 51.68 52670.21 88888.00 2007-01-02 10:05:41.403 002 18180.40 51.70 52670.30 88888.00 2007-01-02 10:05:41.903 002 18180.33 51.66 52670.27 88888.00 2007-01-02 10:05:42.403 002 18180.32 51.51 52670.15 88888.00 2007-01-02 10:05:42.903 002 18180.32 51.38 52670.09 88888.00 2007-01-02 10:05:43.403 002 18180.36 51.40 52670.05 88888.00 2007-01-02 10:05:43.903 002 18180.37 51.36 52670.01 88888.00 2007-01-02 10:05:44.403 002 18180.27 51.35 52670.04 88888.00 2007-01-02 10:05:44.903 002 18180.13 51.34 52670.07 88888.00 2007-01-02 10:05:45.403 002 18180.09 51.31 52669.94 88888.00 2007-01-02 10:05:45.903 002 18180.08 51.53 52669.81 88888.00 2007-01-02 10:05:46.403 002 18180.09 51.55 52669.83 88888.00 2007-01-02 10:05:46.903 002 18180.13 51.56 52669.94 88888.00 2007-01-02 10:05:47.403 002 18180.10 51.47 52670.07 88888.00 2007-01-02 10:05:47.903 002 18180.16 51.40 52670.03 88888.00 2007-01-02 10:05:48.403 002 18180.18 51.22 52669.98 88888.00 2007-01-02 10:05:48.903 002 18180.08 51.35 52669.96 88888.00 2007-01-02 10:05:49.403 002 18179.93 51.47 52669.93 88888.00 2007-01-02 10:05:49.903 002 18179.99 51.57 52669.93 88888.00 2007-01-02 10:05:50.403 002 18180.07 51.62 52670.01 88888.00 2007-01-02 10:05:50.903 002 18179.99 51.65 52669.90 88888.00 2007-01-02 10:05:51.403 002 18179.94 51.64 52669.88 88888.00 2007-01-02 10:05:51.903 002 18179.78 51.71 52669.86 88888.00 2007-01-02 10:05:52.403 002 18179.81 51.67 52669.95 88888.00 2007-01-02 10:05:52.903 002 18179.76 51.55 52670.01 88888.00 2007-01-02 10:05:53.403 002 18179.67 51.50 52670.02 88888.00 2007-01-02 10:05:53.903 002 18179.67 51.48 52669.91 88888.00 2007-01-02 10:05:54.403 002 18179.73 51.47 52669.87 88888.00 2007-01-02 10:05:54.903 002 18179.77 51.38 52669.88 88888.00 2007-01-02 10:05:55.403 002 18179.60 51.40 52669.89 88888.00 2007-01-02 10:05:55.903 002 18179.57 51.35 52669.83 88888.00 2007-01-02 10:05:56.403 002 18179.64 51.34 52669.82 88888.00 2007-01-02 10:05:56.903 002 18179.60 51.32 52669.83 88888.00 2007-01-02 10:05:57.403 002 18179.39 51.22 52669.88 88888.00 2007-01-02 10:05:57.903 002 18179.38 51.06 52669.83 88888.00 2007-01-02 10:05:58.403 002 18179.35 50.99 52669.89 88888.00 2007-01-02 10:05:58.903 002 18179.34 51.09 52669.86 88888.00 2007-01-02 10:05:59.403 002 18179.24 51.29 52669.87 88888.00 2007-01-02 10:05:59.903 002 18179.16 51.38 52669.82 88888.00 2007-01-02 10:06:00.403 002 18179.17 51.46 52669.69 88888.00 2007-01-02 10:06:00.903 002 18179.20 51.49 52669.72 88888.00 2007-01-02 10:06:01.403 002 18179.28 51.50 52669.81 88888.00 2007-01-02 10:06:01.903 002 18179.32 51.47 52669.79 88888.00 2007-01-02 10:06:02.403 002 18179.28 51.34 52669.71 88888.00 2007-01-02 10:06:02.903 002 18179.16 51.31 52669.72 88888.00 2007-01-02 10:06:03.403 002 18179.16 51.32 52669.77 88888.00 2007-01-02 10:06:03.903 002 18179.31 51.31 52669.78 88888.00 2007-01-02 10:06:04.403 002 18179.34 51.40 52669.71 88888.00 2007-01-02 10:06:04.903 002 18179.21 51.44 52669.71 88888.00 2007-01-02 10:06:05.403 002 18179.20 51.36 52669.72 88888.00 2007-01-02 10:06:05.903 002 18179.17 51.33 52669.65 88888.00 2007-01-02 10:06:06.403 002 18179.18 51.32 52669.56 88888.00 2007-01-02 10:06:06.903 002 18179.20 51.32 52669.51 88888.00 2007-01-02 10:06:07.403 002 18179.06 51.31 52669.49 88888.00 2007-01-02 10:06:07.903 002 18179.05 51.35 52669.42 88888.00 2007-01-02 10:06:08.403 002 18179.00 51.34 52669.40 88888.00 2007-01-02 10:06:08.903 002 18179.01 51.11 52669.40 88888.00 2007-01-02 10:06:09.403 002 18179.09 51.07 52669.44 88888.00 2007-01-02 10:06:09.903 002 18179.04 51.15 52669.42 88888.00 2007-01-02 10:06:10.403 002 18178.94 51.18 52669.48 88888.00 2007-01-02 10:06:10.903 002 18178.90 51.22 52669.46 88888.00 2007-01-02 10:06:11.403 002 18178.99 51.20 52669.43 88888.00 2007-01-02 10:06:11.903 002 18179.04 51.14 52669.48 88888.00 2007-01-02 10:06:12.403 002 18179.05 51.07 52669.49 88888.00 2007-01-02 10:06:12.903 002 18179.14 51.06 52669.51 88888.00 2007-01-02 10:06:13.403 002 18179.10 51.10 52669.37 88888.00 2007-01-02 10:06:13.903 002 18179.04 51.11 52669.17 88888.00 2007-01-02 10:06:14.403 002 18179.04 51.10 52669.30 88888.00 2007-01-02 10:06:14.903 002 18179.07 51.21 52669.38 88888.00 2007-01-02 10:06:15.403 002 18179.12 51.14 52669.30 88888.00 2007-01-02 10:06:15.903 002 18179.04 51.12 52669.13 88888.00 2007-01-02 10:06:16.403 002 18179.10 51.14 52669.07 88888.00 2007-01-02 10:06:16.903 002 18179.09 51.18 52669.20 88888.00 2007-01-02 10:06:17.403 002 18179.11 51.22 52669.23 88888.00 2007-01-02 10:06:17.903 002 18179.07 51.17 52669.29 88888.00 2007-01-02 10:06:18.403 002 18178.94 51.12 52669.34 88888.00 2007-01-02 10:06:18.903 002 18178.92 51.06 52669.31 88888.00 2007-01-02 10:06:19.403 002 18178.83 51.08 52669.33 88888.00 2007-01-02 10:06:19.903 002 18178.81 51.09 52669.41 88888.00 2007-01-02 10:06:20.403 002 18178.74 51.11 52669.54 88888.00 2007-01-02 10:06:20.903 002 18178.72 51.15 52669.44 88888.00 2007-01-02 10:06:21.403 002 18178.77 51.09 52669.24 88888.00 2007-01-02 10:06:21.903 002 18178.78 50.94 52669.26 88888.00 2007-01-02 10:06:22.403 002 18178.80 50.81 52669.29 88888.00 2007-01-02 10:06:22.903 002 18178.85 50.78 52669.22 88888.00 2007-01-02 10:06:23.403 002 18178.81 50.81 52669.19 88888.00 2007-01-02 10:06:23.903 002 18178.71 50.98 52669.33 88888.00 2007-01-02 10:06:24.403 002 18178.52 51.13 52669.38 88888.00 2007-01-02 10:06:24.903 002 18178.56 51.09 52669.38 88888.00 2007-01-02 10:06:25.403 002 18178.49 51.01 52669.35 88888.00 2007-01-02 10:06:25.903 002 18178.44 51.04 52669.36 88888.00 2007-01-02 10:06:26.403 002 18178.49 50.97 52669.36 88888.00 2007-01-02 10:06:26.903 002 18178.41 50.78 52669.35 88888.00 2007-01-02 10:06:27.403 002 18178.28 50.77 52669.34 88888.00 2007-01-02 10:06:27.903 002 18178.24 50.77 52669.23 88888.00 2007-01-02 10:06:28.403 002 18178.29 50.73 52669.25 88888.00 2007-01-02 10:06:28.903 002 18178.30 50.74 52669.26 88888.00 2007-01-02 10:06:29.403 002 18178.25 50.87 52669.24 88888.00 2007-01-02 10:06:29.903 002 18178.28 51.03 52669.12 88888.00 2007-01-02 10:06:30.403 002 18178.20 51.01 52669.15 88888.00 2007-01-02 10:06:30.903 002 18178.26 50.98 52669.14 88888.00 2007-01-02 10:06:31.403 002 18178.26 51.01 52669.06 88888.00 2007-01-02 10:06:31.903 002 18178.41 51.06 52668.98 88888.00 2007-01-02 10:06:32.403 002 18178.47 51.04 52668.95 88888.00 2007-01-02 10:06:32.903 002 18178.36 50.98 52668.94 88888.00 2007-01-02 10:06:33.403 002 18178.23 51.01 52668.99 88888.00 2007-01-02 10:06:33.903 002 18178.34 51.10 52668.97 88888.00 2007-01-02 10:06:34.403 002 18178.42 51.08 52668.89 88888.00 2007-01-02 10:06:34.903 002 18178.41 51.10 52668.76 88888.00 2007-01-02 10:06:35.403 002 18178.40 51.07 52668.73 88888.00 2007-01-02 10:06:35.903 002 18178.40 51.07 52668.87 88888.00 2007-01-02 10:06:36.403 002 18178.39 51.08 52668.95 88888.00 2007-01-02 10:06:36.903 002 18178.37 51.02 52668.89 88888.00 2007-01-02 10:06:37.403 002 18178.34 51.00 52668.89 88888.00 2007-01-02 10:06:37.903 002 18178.35 50.97 52668.85 88888.00 2007-01-02 10:06:38.403 002 18178.38 50.99 52668.83 88888.00 2007-01-02 10:06:38.903 002 18178.47 51.01 52668.88 88888.00 2007-01-02 10:06:39.403 002 18178.37 50.95 52668.89 88888.00 2007-01-02 10:06:39.903 002 18178.31 50.97 52668.85 88888.00 2007-01-02 10:06:40.403 002 18178.31 51.04 52668.74 88888.00 2007-01-02 10:06:40.903 002 18178.29 51.06 52668.74 88888.00 2007-01-02 10:06:41.403 002 18178.34 51.02 52668.77 88888.00 2007-01-02 10:06:41.903 002 18178.23 50.96 52668.72 88888.00 2007-01-02 10:06:42.403 002 18178.02 50.96 52668.65 88888.00 2007-01-02 10:06:42.903 002 18177.86 50.95 52668.61 88888.00 2007-01-02 10:06:43.403 002 18177.81 50.97 52668.73 88888.00 2007-01-02 10:06:43.903 002 18177.77 50.92 52668.71 88888.00 2007-01-02 10:06:44.403 002 18177.75 50.97 52668.64 88888.00 2007-01-02 10:06:44.903 002 18177.77 51.00 52668.66 88888.00 2007-01-02 10:06:45.403 002 18177.74 50.88 52668.62 88888.00 2007-01-02 10:06:45.903 002 18177.65 50.77 52668.51 88888.00 2007-01-02 10:06:46.403 002 18177.77 50.87 52668.50 88888.00 2007-01-02 10:06:46.903 002 18177.81 50.88 52668.50 88888.00 2007-01-02 10:06:47.403 002 18177.81 50.88 52668.56 88888.00 2007-01-02 10:06:47.903 002 18177.80 50.91 52668.65 88888.00 2007-01-02 10:06:48.403 002 18177.80 50.98 52668.55 88888.00 2007-01-02 10:06:48.903 002 18177.82 50.97 52668.52 88888.00 2007-01-02 10:06:49.403 002 18177.74 50.85 52668.39 88888.00 2007-01-02 10:06:49.903 002 18177.85 50.87 52668.28 88888.00 2007-01-02 10:06:50.403 002 18177.84 50.91 52668.19 88888.00 2007-01-02 10:06:50.903 002 18177.73 50.91 52668.30 88888.00 2007-01-02 10:06:51.403 002 18177.60 50.87 52668.29 88888.00 2007-01-02 10:06:51.903 002 18177.63 50.79 52668.30 88888.00 2007-01-02 10:06:52.403 002 18177.76 50.88 52668.41 88888.00 2007-01-02 10:06:52.903 002 18177.70 50.88 52668.51 88888.00 2007-01-02 10:06:53.403 002 18177.74 50.85 52668.51 88888.00 2007-01-02 10:06:53.903 002 18177.74 50.88 52668.52 88888.00 2007-01-02 10:06:54.403 002 18177.74 50.92 52668.48 88888.00 2007-01-02 10:06:54.903 002 18177.70 50.89 52668.48 88888.00 2007-01-02 10:06:55.403 002 18177.66 50.95 52668.41 88888.00 2007-01-02 10:06:55.903 002 18177.50 51.00 52668.38 88888.00 2007-01-02 10:06:56.403 002 18177.44 50.92 52668.33 88888.00 2007-01-02 10:06:56.903 002 18177.45 50.94 52668.36 88888.00 2007-01-02 10:06:57.403 002 18177.48 50.88 52668.36 88888.00 2007-01-02 10:06:57.903 002 18177.55 50.97 52668.28 88888.00 2007-01-02 10:06:58.403 002 18177.59 51.02 52668.26 88888.00 2007-01-02 10:06:58.903 002 18177.55 51.00 52668.27 88888.00 2007-01-02 10:06:59.403 002 18177.69 51.04 52668.33 88888.00 2007-01-02 10:06:59.903 002 18177.75 51.09 52668.33 88888.00 2007-01-02 10:07:00.403 002 18177.71 51.20 52668.27 88888.00 2007-01-02 10:07:00.903 002 18177.66 51.25 52668.31 88888.00 2007-01-02 10:07:01.403 002 18177.51 51.31 52668.37 88888.00 2007-01-02 10:07:01.903 002 18177.43 51.30 52668.31 88888.00 2007-01-02 10:07:02.403 002 18177.43 51.31 52668.31 88888.00 2007-01-02 10:07:02.903 002 18177.49 51.34 52668.24 88888.00 2007-01-02 10:07:03.403 002 18177.50 51.36 52668.21 88888.00 2007-01-02 10:07:03.903 002 18177.41 51.31 52668.26 88888.00 2007-01-02 10:07:04.403 002 18177.40 51.11 52668.20 88888.00 2007-01-02 10:07:04.903 002 18177.31 51.04 52668.21 88888.00 2007-01-02 10:07:05.403 002 18177.41 50.99 52668.26 88888.00 2007-01-02 10:07:05.903 002 18177.32 50.99 52668.36 88888.00 2007-01-02 10:07:06.403 002 18177.27 50.88 52668.25 88888.00 2007-01-02 10:07:06.903 002 18177.25 50.78 52668.14 88888.00 2007-01-02 10:07:07.403 002 18177.20 50.84 52668.20 88888.00 2007-01-02 10:07:07.903 002 18177.05 50.83 52668.25 88888.00 2007-01-02 10:07:08.403 002 18177.09 50.80 52668.16 88888.00 2007-01-02 10:07:08.903 002 18177.19 50.89 52668.14 88888.00 2007-01-02 10:07:09.403 002 18177.26 50.84 52668.16 88888.00 2007-01-02 10:07:09.903 002 18177.17 50.80 52668.05 88888.00 2007-01-02 10:07:10.403 002 18177.25 50.81 52668.08 88888.00 2007-01-02 10:07:10.903 002 18177.30 50.69 52668.08 88888.00 2007-01-02 10:07:11.403 002 18177.31 50.64 52668.12 88888.00 2007-01-02 10:07:11.903 002 18177.23 50.83 52668.05 88888.00 2007-01-02 10:07:12.403 002 18177.36 50.96 52667.91 88888.00 2007-01-02 10:07:12.903 002 18177.40 50.96 52667.97 88888.00 2007-01-02 10:07:13.403 002 18177.27 51.00 52668.08 88888.00 2007-01-02 10:07:13.903 002 18177.23 50.94 52668.05 88888.00 2007-01-02 10:07:14.403 002 18177.29 50.91 52667.90 88888.00 2007-01-02 10:07:14.903 002 18177.36 50.87 52667.85 88888.00 2007-01-02 10:07:15.403 002 18177.40 50.90 52667.84 88888.00 2007-01-02 10:07:15.903 002 18177.38 50.96 52667.89 88888.00 2007-01-02 10:07:16.403 002 18177.40 50.97 52667.83 88888.00 2007-01-02 10:07:16.903 002 18177.44 50.88 52667.87 88888.00 2007-01-02 10:07:17.403 002 18177.42 50.84 52667.93 88888.00 2007-01-02 10:07:17.903 002 18177.38 50.90 52667.82 88888.00 2007-01-02 10:07:18.403 002 18177.29 50.86 52667.81 88888.00 2007-01-02 10:07:18.903 002 18177.33 50.82 52667.94 88888.00 2007-01-02 10:07:19.403 002 18177.47 50.80 52668.03 88888.00 2007-01-02 10:07:19.903 002 18177.44 50.80 52668.09 88888.00 2007-01-02 10:07:20.403 002 18177.28 50.84 52668.09 88888.00 2007-01-02 10:07:20.903 002 18177.29 50.76 52667.98 88888.00 2007-01-02 10:07:21.403 002 18177.27 50.75 52667.86 88888.00 2007-01-02 10:07:21.903 002 18177.37 50.80 52667.82 88888.00 2007-01-02 10:07:22.403 002 18177.40 50.86 52667.79 88888.00 2007-01-02 10:07:22.903 002 18177.37 50.88 52667.86 88888.00 2007-01-02 10:07:23.403 002 18177.21 50.92 52667.90 88888.00 2007-01-02 10:07:23.903 002 18177.22 50.95 52667.97 88888.00 2007-01-02 10:07:24.403 002 18177.32 50.87 52667.90 88888.00 2007-01-02 10:07:24.903 002 18177.23 50.96 52667.78 88888.00 2007-01-02 10:07:25.403 002 18177.14 50.96 52667.80 88888.00 2007-01-02 10:07:25.903 002 18177.16 50.96 52667.77 88888.00 2007-01-02 10:07:26.403 002 18177.25 50.94 52667.72 88888.00 2007-01-02 10:07:26.903 002 18177.23 50.98 52667.82 88888.00 2007-01-02 10:07:27.403 002 18177.20 50.95 52667.92 88888.00 2007-01-02 10:07:27.903 002 18177.11 50.90 52667.99 88888.00 2007-01-02 10:07:28.403 002 18177.11 50.98 52667.95 88888.00 2007-01-02 10:07:28.903 002 18177.08 50.99 52667.89 88888.00 2007-01-02 10:07:29.403 002 18177.14 50.95 52667.91 88888.00 2007-01-02 10:07:29.903 002 18177.01 50.91 52667.79 88888.00 2007-01-02 10:07:30.403 002 18176.94 50.89 52667.75 88888.00 2007-01-02 10:07:30.903 002 18176.92 50.99 52667.59 88888.00 2007-01-02 10:07:31.403 002 18176.86 50.97 52667.56 88888.00 2007-01-02 10:07:31.903 002 18176.87 50.91 52667.44 88888.00 2007-01-02 10:07:32.403 002 18176.83 50.98 52667.55 88888.00 2007-01-02 10:07:32.903 002 18176.87 51.04 52667.63 88888.00 2007-01-02 10:07:33.403 002 18176.97 51.09 52667.47 88888.00 2007-01-02 10:07:33.903 002 18177.05 51.06 52667.39 88888.00 2007-01-02 10:07:34.403 002 18177.01 50.97 52667.49 88888.00 2007-01-02 10:07:34.903 002 18177.09 51.01 52667.60 88888.00 2007-01-02 10:07:35.403 002 18177.17 51.00 52667.61 88888.00 2007-01-02 10:07:35.903 002 18177.15 50.98 52667.58 88888.00 2007-01-02 10:07:36.403 002 18177.10 51.01 52667.50 88888.00 2007-01-02 10:07:36.903 002 18177.19 50.94 52667.44 88888.00 2007-01-02 10:07:37.403 002 18177.12 50.90 52667.37 88888.00 2007-01-02 10:07:37.903 002 18176.94 50.95 52667.32 88888.00 2007-01-02 10:07:38.403 002 18176.89 50.98 52667.46 88888.00 2007-01-02 10:07:38.903 002 18176.85 51.00 52667.52 88888.00 2007-01-02 10:07:39.403 002 18176.94 50.99 52667.60 88888.00 2007-01-02 10:07:39.903 002 18176.95 50.91 52667.57 88888.00 2007-01-02 10:07:40.403 002 18176.84 50.92 52667.54 88888.00 2007-01-02 10:07:40.903 002 18176.88 50.94 52667.59 88888.00 2007-01-02 10:07:41.403 002 18177.05 51.02 52667.60 88888.00 2007-01-02 10:07:41.903 002 18177.07 51.13 52667.49 88888.00 2007-01-02 10:07:42.403 002 18177.07 51.16 52667.57 88888.00 2007-01-02 10:07:42.903 002 18177.01 51.17 52667.54 88888.00 2007-01-02 10:07:43.403 002 18177.04 51.09 52667.54 88888.00 2007-01-02 10:07:43.903 002 18176.89 51.03 52667.51 88888.00 2007-01-02 10:07:44.403 002 18176.79 51.15 52667.51 88888.00 2007-01-02 10:07:44.903 002 18176.92 51.24 52667.46 88888.00 2007-01-02 10:07:45.403 002 18177.07 51.18 52667.58 88888.00 2007-01-02 10:07:45.903 002 18177.11 51.24 52667.64 88888.00 2007-01-02 10:07:46.403 002 18177.06 51.24 52667.59 88888.00 2007-01-02 10:07:46.903 002 18177.05 51.21 52667.66 88888.00 2007-01-02 10:07:47.403 002 18177.04 51.19 52667.66 88888.00 2007-01-02 10:07:47.903 002 18177.07 51.21 52667.58 88888.00 2007-01-02 10:07:48.403 002 18177.14 51.23 52667.46 88888.00 2007-01-02 10:07:48.903 002 18177.17 51.23 52667.45 88888.00 2007-01-02 10:07:49.403 002 18177.09 51.23 52667.43 88888.00 2007-01-02 10:07:49.903 002 18176.88 51.25 52667.40 88888.00 2007-01-02 10:07:50.403 002 18176.92 51.29 52667.38 88888.00 2007-01-02 10:07:50.903 002 18177.03 51.29 52667.41 88888.00 2007-01-02 10:07:51.403 002 18177.12 51.25 52667.51 88888.00 2007-01-02 10:07:51.903 002 18177.09 51.28 52667.46 88888.00 2007-01-02 10:07:52.403 002 18177.18 51.31 52667.28 88888.00 2007-01-02 10:07:52.903 002 18177.22 51.36 52667.14 88888.00 2007-01-02 10:07:53.403 002 18177.32 51.40 52667.23 88888.00 2007-01-02 10:07:53.903 002 18177.42 51.42 52667.25 88888.00 2007-01-02 10:07:54.403 002 18177.50 51.38 52667.29 88888.00 2007-01-02 10:07:54.903 002 18177.73 51.36 52667.26 88888.00 2007-01-02 10:07:55.403 002 18177.62 51.34 52667.25 88888.00 2007-01-02 10:07:55.903 002 18177.51 51.35 52667.14 88888.00 2007-01-02 10:07:56.403 002 18177.45 51.38 52667.11 88888.00 2007-01-02 10:07:56.903 002 18177.48 51.46 52667.21 88888.00 2007-01-02 10:07:57.403 002 18177.53 51.44 52667.11 88888.00 2007-01-02 10:07:57.903 002 18177.54 51.29 52666.98 88888.00 2007-01-02 10:07:58.403 002 18177.59 51.17 52667.00 88888.00 2007-01-02 10:07:58.903 002 18177.66 51.13 52667.01 88888.00 2007-01-02 10:07:59.403 002 18177.79 51.23 52667.08 88888.00 2007-01-02 10:07:59.903 002 18177.69 51.36 52667.21 88888.00 2007-01-02 10:08:00.403 002 18177.63 51.28 52667.31 88888.00 2007-01-02 10:08:00.903 002 18177.61 51.28 52667.06 88888.00 2007-01-02 10:08:01.403 002 18177.72 51.25 52666.93 88888.00 2007-01-02 10:08:01.903 002 18177.77 51.18 52666.93 88888.00 2007-01-02 10:08:02.403 002 18177.76 51.22 52666.98 88888.00 2007-01-02 10:08:02.903 002 18177.85 51.28 52666.90 88888.00 2007-01-02 10:08:03.403 002 18177.96 51.15 52666.99 88888.00 2007-01-02 10:08:03.903 002 18178.04 51.03 52667.04 88888.00 2007-01-02 10:08:04.403 002 18177.96 51.04 52666.94 88888.00 2007-01-02 10:08:04.903 002 18178.08 51.03 52666.92 88888.00 2007-01-02 10:08:05.403 002 18178.14 51.10 52666.80 88888.00 2007-01-02 10:08:05.903 002 18178.10 51.20 52666.87 88888.00 2007-01-02 10:08:06.403 002 18178.16 51.21 52666.94 88888.00 2007-01-02 10:08:06.903 002 18178.21 51.14 52666.90 88888.00 2007-01-02 10:08:07.403 002 18178.16 51.09 52666.78 88888.00 2007-01-02 10:08:07.903 002 18178.08 51.02 52666.70 88888.00 2007-01-02 10:08:08.403 002 18178.20 50.94 52666.65 88888.00 2007-01-02 10:08:08.903 002 18178.23 50.90 52666.63 88888.00 2007-01-02 10:08:09.403 002 18178.21 50.82 52666.50 88888.00 2007-01-02 10:08:09.903 002 18178.19 50.76 52666.51 88888.00 2007-01-02 10:08:10.403 002 18178.17 50.83 52666.64 88888.00 2007-01-02 10:08:10.903 002 18178.27 50.90 52666.65 88888.00 2007-01-02 10:08:11.403 002 18178.26 50.94 52666.50 88888.00 2007-01-02 10:08:11.903 002 18178.30 50.94 52666.50 88888.00 2007-01-02 10:08:12.403 002 18178.30 50.87 52666.55 88888.00 2007-01-02 10:08:12.903 002 18178.33 50.86 52666.70 88888.00 2007-01-02 10:08:13.403 002 18178.27 50.90 52666.81 88888.00 2007-01-02 10:08:13.903 002 18178.25 50.95 52666.88 88888.00 2007-01-02 10:08:14.403 002 18178.18 50.94 52666.83 88888.00 2007-01-02 10:08:14.903 002 18178.10 50.92 52666.76 88888.00 2007-01-02 10:08:15.403 002 18178.17 50.90 52666.80 88888.00 2007-01-02 10:08:15.903 002 18178.26 50.94 52666.77 88888.00 2007-01-02 10:08:16.403 002 18178.20 50.95 52666.73 88888.00 2007-01-02 10:08:16.903 002 18178.12 50.91 52666.70 88888.00 2007-01-02 10:08:17.403 002 18178.09 50.94 52666.74 88888.00 2007-01-02 10:08:17.903 002 18177.91 50.98 52666.71 88888.00 2007-01-02 10:08:18.403 002 18177.97 50.97 52666.63 88888.00 2007-01-02 10:08:18.903 002 18178.02 50.95 52666.73 88888.00 2007-01-02 10:08:19.403 002 18177.91 50.99 52666.85 88888.00 2007-01-02 10:08:19.903 002 18177.94 51.01 52667.01 88888.00 2007-01-02 10:08:20.403 002 18177.94 50.97 52667.05 88888.00 2007-01-02 10:08:20.903 002 18177.93 50.95 52666.99 88888.00 2007-01-02 10:08:21.403 002 18177.87 50.91 52666.99 88888.00 2007-01-02 10:08:21.903 002 18177.91 50.84 52667.06 88888.00 2007-01-02 10:08:22.403 002 18177.83 50.87 52666.94 88888.00 2007-01-02 10:08:22.903 002 18177.80 50.88 52666.94 88888.00 2007-01-02 10:08:23.403 002 18177.75 50.80 52666.83 88888.00 2007-01-02 10:08:23.903 002 18177.82 50.79 52666.87 88888.00 2007-01-02 10:08:24.403 002 18177.80 50.82 52666.81 88888.00 2007-01-02 10:08:24.903 002 18177.80 50.96 52666.76 88888.00 2007-01-02 10:08:25.403 002 18177.92 50.95 52666.75 88888.00 2007-01-02 10:08:25.903 002 18177.81 50.92 52666.69 88888.00 2007-01-02 10:08:26.403 002 18177.87 50.82 52666.63 88888.00 2007-01-02 10:08:26.903 002 18177.98 50.79 52666.51 88888.00 2007-01-02 10:08:27.403 002 18177.84 50.79 52666.56 88888.00 2007-01-02 10:08:27.903 002 18177.75 50.76 52666.63 88888.00 2007-01-02 10:08:28.403 002 18177.82 50.75 52666.64 88888.00 2007-01-02 10:08:28.903 002 18177.94 50.86 52666.64 88888.00 2007-01-02 10:08:29.403 002 18177.87 50.86 52666.66 88888.00 2007-01-02 10:08:29.903 002 18177.90 50.80 52666.52 88888.00 2007-01-02 10:08:30.403 002 18177.91 50.84 52666.61 88888.00 2007-01-02 10:08:30.903 002 18177.94 50.77 52666.67 88888.00 2007-01-02 10:08:31.403 002 18177.94 50.81 52666.70 88888.00 2007-01-02 10:08:31.903 002 18177.94 50.72 52666.63 88888.00 2007-01-02 10:08:32.403 002 18177.98 50.50 52666.62 88888.00 2007-01-02 10:08:32.903 002 18178.04 50.46 52666.56 88888.00 2007-01-02 10:08:33.403 002 18178.12 50.46 52666.52 88888.00 2007-01-02 10:08:33.903 002 18178.13 50.47 52666.31 88888.00 2007-01-02 10:08:34.403 002 18178.07 50.49 52666.29 88888.00 2007-01-02 10:08:34.903 002 18178.10 50.43 52666.28 88888.00 2007-01-02 10:08:35.403 002 18178.09 50.48 52666.40 88888.00 2007-01-02 10:08:35.903 002 18178.02 50.41 52666.32 88888.00 2007-01-02 10:08:36.403 002 18177.97 50.41 52666.30 88888.00 2007-01-02 10:08:36.903 002 18178.03 50.42 52666.33 88888.00 2007-01-02 10:08:37.403 002 18178.15 50.36 52666.38 88888.00 2007-01-02 10:08:37.903 002 18178.13 50.22 52666.29 88888.00 2007-01-02 10:08:38.403 002 18178.13 50.20 52666.27 88888.00 2007-01-02 10:08:38.903 002 18178.10 50.29 52666.17 88888.00 2007-01-02 10:08:39.403 002 18178.09 50.24 52666.19 88888.00 2007-01-02 10:08:39.903 002 18178.06 50.26 52666.15 88888.00 2007-01-02 10:08:40.403 002 18178.04 50.29 52666.23 88888.00 2007-01-02 10:08:40.903 002 18178.07 50.32 52666.10 88888.00 2007-01-02 10:08:41.403 002 18178.07 50.24 52666.10 88888.00 2007-01-02 10:08:41.903 002 18178.12 50.21 52666.21 88888.00 2007-01-02 10:08:42.403 002 18178.03 50.21 52666.18 88888.00 2007-01-02 10:08:42.903 002 18178.01 50.31 52666.23 88888.00 2007-01-02 10:08:43.403 002 18178.10 50.31 52666.30 88888.00 2007-01-02 10:08:43.903 002 18178.03 50.33 52666.29 88888.00 2007-01-02 10:08:44.403 002 18177.93 50.26 52666.28 88888.00 2007-01-02 10:08:44.903 002 18177.86 50.23 52666.29 88888.00 2007-01-02 10:08:45.403 002 18177.88 50.34 52666.39 88888.00 2007-01-02 10:08:45.903 002 18177.64 50.37 52666.45 88888.00 2007-01-02 10:08:46.403 002 18177.39 50.46 52666.41 88888.00 2007-01-02 10:08:46.903 002 18177.45 50.59 52666.41 88888.00 2007-01-02 10:08:47.403 002 18177.55 50.58 52666.41 88888.00 2007-01-02 10:08:47.903 002 18177.51 50.56 52666.34 88888.00 2007-01-02 10:08:48.403 002 18177.51 50.62 52666.36 88888.00 2007-01-02 10:08:48.903 002 18177.55 50.66 52666.35 88888.00 2007-01-02 10:08:49.403 002 18177.51 50.66 52666.32 88888.00 2007-01-02 10:08:49.903 002 18177.58 50.63 52666.41 88888.00 2007-01-02 10:08:50.403 002 18177.60 50.67 52666.41 88888.00 2007-01-02 10:08:50.903 002 18177.60 50.68 52666.48 88888.00 2007-01-02 10:08:51.403 002 18177.73 50.68 52666.53 88888.00 2007-01-02 10:08:51.903 002 18177.71 50.70 52666.40 88888.00 2007-01-02 10:08:52.403 002 18177.80 50.77 52666.42 88888.00 2007-01-02 10:08:52.903 002 18177.72 50.74 52666.42 88888.00 2007-01-02 10:08:53.403 002 18177.62 50.80 52666.40 88888.00 2007-01-02 10:08:53.903 002 18177.76 50.71 52666.35 88888.00 2007-01-02 10:08:54.403 002 18177.75 50.67 52666.22 88888.00 2007-01-02 10:08:54.903 002 18177.71 50.69 52666.27 88888.00 2007-01-02 10:08:55.403 002 18177.63 50.69 52666.28 88888.00 2007-01-02 10:08:55.903 002 18177.52 50.68 52666.34 88888.00 2007-01-02 10:08:56.400 002 18177.48 50.72 52666.40 88888.00 2007-01-02 10:08:56.900 002 18177.47 50.67 52666.39 88888.00 2007-01-02 10:08:57.400 002 18177.32 50.66 52666.42 88888.00 2007-01-02 10:08:57.900 002 18177.42 50.59 52666.42 88888.00 2007-01-02 10:08:58.400 002 18177.53 50.65 52666.39 88888.00 2007-01-02 10:08:58.900 002 18177.49 50.67 52666.40 88888.00 2007-01-02 10:08:59.400 002 18177.53 50.64 52666.28 88888.00 2007-01-02 10:08:59.900 002 18177.72 50.55 52666.27 88888.00 2007-01-02 10:09:00.400 002 18177.75 50.62 52666.28 88888.00 2007-01-02 10:09:00.900 002 18177.73 50.66 52666.35 88888.00 2007-01-02 10:09:01.400 002 18177.74 50.73 52666.36 88888.00 2007-01-02 10:09:01.900 002 18177.74 50.76 52666.36 88888.00 2007-01-02 10:09:02.400 002 18177.70 50.86 52666.35 88888.00 2007-01-02 10:09:02.900 002 18177.79 50.83 52666.19 88888.00 2007-01-02 10:09:03.400 002 18177.98 50.74 52666.15 88888.00 2007-01-02 10:09:03.900 002 18177.86 50.78 52666.28 88888.00 2007-01-02 10:09:04.400 002 18177.85 50.77 52666.33 88888.00 2007-01-02 10:09:04.900 002 18177.79 50.70 52666.30 88888.00 2007-01-02 10:09:05.400 002 18177.75 50.64 52666.30 88888.00 2007-01-02 10:09:05.900 002 18177.94 50.71 52666.38 88888.00 2007-01-02 10:09:06.400 002 18177.97 50.70 52666.42 88888.00 2007-01-02 10:09:06.900 002 18177.94 50.64 52666.38 88888.00 2007-01-02 10:09:07.400 002 18178.01 50.59 52666.34 88888.00 2007-01-02 10:09:07.900 002 18177.95 50.53 52666.32 88888.00 2007-01-02 10:09:08.400 002 18177.93 50.50 52666.21 88888.00 2007-01-02 10:09:08.900 002 18177.93 50.48 52666.19 88888.00 2007-01-02 10:09:09.400 002 18178.10 50.48 52666.10 88888.00 2007-01-02 10:09:09.900 002 18178.07 50.53 52666.16 88888.00 2007-01-02 10:09:10.400 002 18178.15 50.55 52666.22 88888.00 2007-01-02 10:09:10.900 002 18178.16 50.48 52666.27 88888.00 2007-01-02 10:09:11.400 002 18178.08 50.40 52666.31 88888.00 2007-01-02 10:09:11.900 002 18178.10 50.39 52666.32 88888.00 2007-01-02 10:09:12.400 002 18178.17 50.40 52666.21 88888.00 2007-01-02 10:09:12.900 002 18178.18 50.32 52666.16 88888.00 2007-01-02 10:09:13.400 002 18178.14 50.32 52666.19 88888.00 2007-01-02 10:09:13.900 002 18178.10 50.38 52666.18 88888.00 2007-01-02 10:09:14.400 002 18178.14 50.38 52666.15 88888.00 2007-01-02 10:09:14.900 002 18178.13 50.35 52666.19 88888.00 2007-01-02 10:09:15.400 002 18178.06 50.35 52666.19 88888.00 2007-01-02 10:09:15.900 002 18178.04 50.31 52666.13 88888.00 2007-01-02 10:09:16.400 002 18178.05 50.36 52666.17 88888.00 2007-01-02 10:09:16.900 002 18178.12 50.44 52666.19 88888.00 2007-01-02 10:09:17.400 002 18178.26 50.47 52666.24 88888.00 2007-01-02 10:09:17.900 002 18178.20 50.51 52666.29 88888.00 2007-01-02 10:09:18.400 002 18178.28 50.48 52666.30 88888.00 2007-01-02 10:09:18.900 002 18178.10 50.45 52666.36 88888.00 2007-01-02 10:09:19.400 002 18178.10 50.46 52666.23 88888.00 2007-01-02 10:09:19.900 002 18178.01 50.47 52666.27 88888.00 2007-01-02 10:09:20.400 002 18177.99 50.49 52666.27 88888.00 2007-01-02 10:09:20.900 002 18178.01 50.47 52666.29 88888.00 2007-01-02 10:09:21.400 002 18177.98 50.57 52666.31 88888.00 2007-01-02 10:09:21.900 002 18177.98 50.55 52666.22 88888.00 2007-01-02 10:09:22.400 002 18178.04 50.56 52666.07 88888.00 2007-01-02 10:09:22.900 002 18178.07 50.54 52666.13 88888.00 2007-01-02 10:09:23.400 002 18177.99 50.49 52666.21 88888.00 2007-01-02 10:09:23.900 002 18178.02 50.47 52666.20 88888.00 2007-01-02 10:09:24.400 002 18178.05 50.52 52666.22 88888.00 2007-01-02 10:09:24.900 002 18178.04 50.47 52666.11 88888.00 2007-01-02 10:09:25.400 002 18177.94 50.41 52666.10 88888.00 2007-01-02 10:09:25.900 002 18177.99 50.45 52666.13 88888.00 2007-01-02 10:09:26.400 002 18177.97 50.49 52666.10 88888.00 2007-01-02 10:09:26.900 002 18177.99 50.41 52666.04 88888.00 2007-01-02 10:09:27.400 002 18177.97 50.35 52666.21 88888.00 2007-01-02 10:09:27.900 002 18178.16 50.44 52666.25 88888.00 2007-01-02 10:09:28.400 002 18178.17 50.48 52666.21 88888.00 2007-01-02 10:09:28.900 002 18178.17 50.46 52666.19 88888.00 2007-01-02 10:09:29.400 002 18178.18 50.39 52666.22 88888.00 2007-01-02 10:09:29.900 002 18178.19 50.35 52666.12 88888.00 2007-01-02 10:09:30.400 002 18178.20 50.43 52666.10 88888.00 2007-01-02 10:09:30.900 002 18178.23 50.40 52666.04 88888.00 2007-01-02 10:09:31.400 002 18178.39 50.33 52666.01 88888.00 2007-01-02 10:09:31.900 002 18178.39 50.36 52666.01 88888.00 2007-01-02 10:09:32.400 002 18178.26 50.37 52665.93 88888.00 2007-01-02 10:09:32.900 002 18178.18 50.30 52665.89 88888.00 2007-01-02 10:09:33.400 002 18178.07 50.21 52665.83 88888.00 2007-01-02 10:09:33.900 002 18178.21 50.19 52665.85 88888.00 2007-01-02 10:09:34.400 002 18178.24 50.22 52666.01 88888.00 2007-01-02 10:09:34.900 002 18178.31 50.19 52666.01 88888.00 2007-01-02 10:09:35.400 002 18178.33 50.17 52665.93 88888.00 2007-01-02 10:09:35.900 002 18178.24 50.16 52665.89 88888.00 2007-01-02 10:09:36.400 002 18178.28 50.12 52665.90 88888.00 2007-01-02 10:09:36.900 002 18178.30 50.18 52665.85 88888.00 2007-01-02 10:09:37.400 002 18178.36 50.22 52665.92 88888.00 2007-01-02 10:09:37.900 002 18178.30 50.16 52665.98 88888.00 2007-01-02 10:09:38.400 002 18178.34 50.17 52666.00 88888.00 2007-01-02 10:09:38.900 002 18178.27 50.20 52665.97 88888.00 2007-01-02 10:09:39.400 002 18178.24 50.18 52666.01 88888.00 2007-01-02 10:09:39.900 002 18178.19 50.06 52666.13 88888.00 2007-01-02 10:09:40.400 002 18178.30 49.98 52666.06 88888.00 2007-01-02 10:09:40.900 002 18178.28 50.02 52666.10 88888.00 2007-01-02 10:09:41.400 002 18178.33 49.98 52666.15 88888.00 2007-01-02 10:09:41.900 002 18178.30 50.03 52666.19 88888.00 2007-01-02 10:09:42.400 002 18178.19 50.00 52666.15 88888.00 2007-01-02 10:09:42.900 002 18178.28 50.04 52666.07 88888.00 2007-01-02 10:09:43.400 002 18178.17 50.13 52666.15 88888.00 2007-01-02 10:09:43.900 002 18178.12 50.10 52666.18 88888.00 2007-01-02 10:09:44.400 002 18178.12 50.12 52666.23 88888.00 2007-01-02 10:09:44.900 002 18178.10 50.14 52666.21 88888.00 2007-01-02 10:09:45.400 002 18178.13 50.12 52666.15 88888.00 2007-01-02 10:09:45.900 002 18178.19 50.00 52666.11 88888.00 2007-01-02 10:09:46.400 002 18178.12 50.02 52666.01 88888.00 2007-01-02 10:09:46.900 002 18178.16 50.06 52665.98 88888.00 2007-01-02 10:09:47.400 002 18178.15 50.15 52665.95 88888.00 2007-01-02 10:09:47.900 002 18178.06 50.07 52665.86 88888.00 2007-01-02 10:09:48.400 002 18178.08 50.03 52665.81 88888.00 2007-01-02 10:09:48.900 002 18178.07 50.01 52665.96 88888.00 2007-01-02 10:09:49.400 002 18178.10 50.01 52665.96 88888.00 2007-01-02 10:09:49.900 002 18178.01 49.96 52665.90 88888.00 2007-01-02 10:09:50.400 002 18177.96 49.87 52665.89 88888.00 2007-01-02 10:09:50.900 002 18178.05 49.85 52665.86 88888.00 2007-01-02 10:09:51.400 002 18177.98 49.86 52665.84 88888.00 2007-01-02 10:09:51.900 002 18177.99 49.85 52665.84 88888.00 2007-01-02 10:09:52.400 002 18178.14 49.75 52665.82 88888.00 2007-01-02 10:09:52.900 002 18178.20 49.83 52665.84 88888.00 2007-01-02 10:09:53.400 002 18178.19 49.99 52665.80 88888.00 2007-01-02 10:09:53.900 002 18178.23 50.06 52665.64 88888.00 2007-01-02 10:09:54.400 002 18178.15 49.99 52665.65 88888.00 2007-01-02 10:09:54.900 002 18178.21 49.99 52665.64 88888.00 2007-01-02 10:09:55.400 002 18178.23 50.08 52665.54 88888.00 2007-01-02 10:09:55.900 002 18178.17 50.08 52665.48 88888.00 2007-01-02 10:09:56.400 002 18178.03 50.03 52665.60 88888.00 2007-01-02 10:09:56.900 002 18178.01 49.92 52665.75 88888.00 2007-01-02 10:09:57.400 002 18178.12 49.91 52665.84 88888.00 2007-01-02 10:09:57.900 002 18178.10 49.85 52665.89 88888.00 2007-01-02 10:09:58.400 002 18178.10 49.95 52665.89 88888.00 2007-01-02 10:09:58.900 002 18178.08 49.94 52665.92 88888.00 2007-01-02 10:09:59.400 002 18177.85 49.85 52665.89 88888.00 2007-01-02 10:09:59.900 002 18177.88 49.82 52665.83 88888.00 2007-01-02 10:10:00.400 002 18177.90 49.85 52665.71 88888.00 2007-01-02 10:10:00.900 002 18177.84 49.86 52665.74 88888.00 2007-01-02 10:10:01.400 002 18177.90 49.84 52665.78 88888.00 2007-01-02 10:10:01.900 002 18178.02 49.83 52665.69 88888.00 2007-01-02 10:10:02.400 002 18177.96 49.81 52665.66 88888.00 2007-01-02 10:10:02.900 002 18177.96 49.79 52665.71 88888.00 2007-01-02 10:10:03.400 002 18177.97 49.82 52665.73 88888.00 2007-01-02 10:10:03.900 002 18177.95 49.79 52665.81 88888.00 2007-01-02 10:10:04.400 002 18177.97 49.78 52665.78 88888.00 2007-01-02 10:10:04.900 002 18178.09 49.90 52665.77 88888.00 2007-01-02 10:10:05.400 002 18178.02 50.02 52665.80 88888.00 2007-01-02 10:10:05.900 002 18178.10 50.02 52665.85 88888.00 2007-01-02 10:10:06.400 002 18178.02 49.91 52665.81 88888.00 2007-01-02 10:10:06.900 002 18177.98 49.94 52665.89 88888.00 2007-01-02 10:10:07.400 002 18178.04 49.97 52665.92 88888.00 2007-01-02 10:10:07.900 002 18177.92 49.96 52665.93 88888.00 2007-01-02 10:10:08.400 002 18177.83 49.91 52665.95 88888.00 2007-01-02 10:10:08.900 002 18177.85 49.99 52665.83 88888.00 2007-01-02 10:10:09.400 002 18177.83 50.03 52665.85 88888.00 2007-01-02 10:10:09.900 002 18177.88 50.06 52665.89 88888.00 2007-01-02 10:10:10.400 002 18177.91 50.00 52665.87 88888.00 2007-01-02 10:10:10.900 002 18177.75 50.03 52665.86 88888.00 2007-01-02 10:10:11.400 002 18177.75 50.00 52665.81 88888.00 2007-01-02 10:10:11.900 002 18177.74 50.07 52665.82 88888.00 2007-01-02 10:10:12.400 002 18177.77 50.20 52665.78 88888.00 2007-01-02 10:10:12.900 002 18177.76 50.23 52665.66 88888.00 2007-01-02 10:10:13.400 002 18177.88 50.21 52665.76 88888.00 2007-01-02 10:10:13.900 002 18178.02 50.06 52665.76 88888.00 2007-01-02 10:10:14.400 002 18178.02 49.96 52665.74 88888.00 2007-01-02 10:10:14.900 002 18177.95 50.06 52665.76 88888.00 2007-01-02 10:10:15.400 002 18177.88 50.06 52665.77 88888.00 2007-01-02 10:10:15.900 002 18177.82 50.11 52665.78 88888.00 2007-01-02 10:10:16.400 002 18177.82 50.13 52665.70 88888.00 2007-01-02 10:10:16.900 002 18177.82 50.13 52665.63 88888.00 2007-01-02 10:10:17.400 002 18177.82 50.14 52665.61 88888.00 2007-01-02 10:10:17.900 002 18177.75 50.15 52665.51 88888.00 2007-01-02 10:10:18.400 002 18177.79 50.12 52665.55 88888.00 2007-01-02 10:10:18.900 002 18177.80 50.10 52665.75 88888.00 2007-01-02 10:10:19.400 002 18177.81 50.06 52665.76 88888.00 2007-01-02 10:10:19.900 002 18177.80 50.10 52665.72 88888.00 2007-01-02 10:10:20.400 002 18177.76 50.14 52665.69 88888.00 2007-01-02 10:10:20.900 002 18177.69 50.03 52665.62 88888.00 2007-01-02 10:10:21.400 002 18177.68 50.02 52665.67 88888.00 2007-01-02 10:10:21.900 002 18177.59 49.95 52665.61 88888.00 2007-01-02 10:10:22.400 002 18177.62 49.95 52665.59 88888.00 2007-01-02 10:10:22.900 002 18177.73 49.95 52665.52 88888.00 2007-01-02 10:10:23.400 002 18177.77 50.04 52665.54 88888.00 2007-01-02 10:10:23.900 002 18177.75 50.14 52665.60 88888.00 2007-01-02 10:10:24.400 002 18177.63 50.07 52665.49 88888.00 2007-01-02 10:10:24.900 002 18177.54 50.07 52665.50 88888.00 2007-01-02 10:10:25.400 002 18177.57 50.10 52665.47 88888.00 2007-01-02 10:10:25.900 002 18177.55 50.04 52665.50 88888.00 2007-01-02 10:10:26.400 002 18177.59 50.07 52665.53 88888.00 2007-01-02 10:10:26.900 002 18177.61 50.09 52665.54 88888.00 2007-01-02 10:10:27.400 002 18177.69 50.06 52665.52 88888.00 2007-01-02 10:10:27.900 002 18177.58 50.05 52665.43 88888.00 2007-01-02 10:10:28.400 002 18177.59 50.03 52665.36 88888.00 2007-01-02 10:10:28.900 002 18177.61 50.01 52665.31 88888.00 2007-01-02 10:10:29.400 002 18177.57 50.04 52665.29 88888.00 2007-01-02 10:10:29.900 002 18177.51 50.05 52665.25 88888.00 2007-01-02 10:10:30.400 002 18177.39 50.00 52665.16 88888.00 2007-01-02 10:10:30.900 002 18177.39 49.95 52665.20 88888.00 2007-01-02 10:10:31.400 002 18177.51 50.00 52665.26 88888.00 2007-01-02 10:10:31.900 002 18177.30 50.09 52665.31 88888.00 2007-01-02 10:10:32.400 002 18177.42 50.15 52665.32 88888.00 2007-01-02 10:10:32.900 002 18177.45 50.14 52665.31 88888.00 2007-01-02 10:10:33.400 002 18177.38 50.12 52665.30 88888.00 2007-01-02 10:10:33.900 002 18177.28 50.08 52665.32 88888.00 2007-01-02 10:10:34.400 002 18177.23 50.13 52665.25 88888.00 2007-01-02 10:10:34.900 002 18177.17 50.08 52665.24 88888.00 2007-01-02 10:10:35.400 002 18177.20 50.07 52665.20 88888.00 2007-01-02 10:10:35.900 002 18177.17 50.14 52665.26 88888.00 2007-01-02 10:10:36.400 002 18177.20 50.17 52665.25 88888.00 2007-01-02 10:10:36.900 002 18177.07 50.19 52665.23 88888.00 2007-01-02 10:10:37.400 002 18176.96 50.20 52665.37 88888.00 2007-01-02 10:10:37.900 002 18176.76 50.26 52665.42 88888.00 2007-01-02 10:10:38.400 002 18176.74 50.38 52665.42 88888.00 2007-01-02 10:10:38.900 002 18176.85 50.38 52665.42 88888.00 2007-01-02 10:10:39.400 002 18176.90 50.45 52665.40 88888.00 2007-01-02 10:10:39.900 002 18176.87 50.44 52665.32 88888.00 2007-01-02 10:10:40.400 002 18176.85 50.44 52665.32 88888.00 2007-01-02 10:10:40.900 002 18176.88 50.49 52665.32 88888.00 2007-01-02 10:10:41.400 002 18176.86 50.62 52665.25 88888.00 2007-01-02 10:10:41.900 002 18176.86 50.67 52665.39 88888.00 2007-01-02 10:10:42.400 002 18176.92 50.76 52665.49 88888.00 2007-01-02 10:10:42.900 002 18176.87 50.77 52665.50 88888.00 2007-01-02 10:10:43.400 002 18176.86 50.75 52665.48 88888.00 2007-01-02 10:10:43.900 002 18176.77 50.82 52665.47 88888.00 2007-01-02 10:10:44.400 002 18176.82 50.87 52665.38 88888.00 2007-01-02 10:10:44.900 002 18176.85 50.83 52665.41 88888.00 2007-01-02 10:10:45.400 002 18176.86 50.82 52665.36 88888.00 2007-01-02 10:10:45.900 002 18176.90 50.85 52665.49 88888.00 2007-01-02 10:10:46.400 002 18176.82 50.90 52665.45 88888.00 2007-01-02 10:10:46.900 002 18176.78 50.96 52665.40 88888.00 2007-01-02 10:10:47.400 002 18176.84 50.91 52665.42 88888.00 2007-01-02 10:10:47.900 002 18176.78 50.87 52665.41 88888.00 2007-01-02 10:10:48.400 002 18176.67 50.81 52665.43 88888.00 2007-01-02 10:10:48.900 002 18176.72 51.01 52665.45 88888.00 2007-01-02 10:10:49.400 002 18176.67 51.03 52665.50 88888.00 2007-01-02 10:10:49.900 002 18176.72 50.98 52665.39 88888.00 2007-01-02 10:10:50.400 002 18176.87 50.99 52665.34 88888.00 2007-01-02 10:10:50.900 002 18177.03 50.99 52665.39 88888.00 2007-01-02 10:10:51.400 002 18176.98 50.97 52665.41 88888.00 2007-01-02 10:10:51.900 002 18176.96 51.04 52665.57 88888.00 2007-01-02 10:10:52.400 002 18176.96 51.00 52665.64 88888.00 2007-01-02 10:10:52.900 002 18177.07 51.03 52665.50 88888.00 2007-01-02 10:10:53.400 002 18176.99 51.09 52665.45 88888.00 2007-01-02 10:10:53.900 002 18177.06 51.10 52665.36 88888.00 2007-01-02 10:10:54.400 002 18177.10 51.08 52665.26 88888.00 2007-01-02 10:10:54.900 002 18177.08 51.00 52665.18 88888.00 2007-01-02 10:10:55.400 002 18177.17 50.97 52665.28 88888.00 2007-01-02 10:10:55.900 002 18177.15 50.90 52665.25 88888.00 2007-01-02 10:10:56.400 002 18176.92 50.98 52665.13 88888.00 2007-01-02 10:10:56.900 002 18176.92 50.97 52665.01 88888.00 2007-01-02 10:10:57.400 002 18177.05 50.89 52665.11 88888.00 2007-01-02 10:10:57.900 002 18177.11 50.94 52665.18 88888.00 2007-01-02 10:10:58.400 002 18177.14 50.90 52665.12 88888.00 2007-01-02 10:10:58.900 002 18177.17 50.94 52665.14 88888.00 2007-01-02 10:10:59.400 002 18177.16 50.97 52665.15 88888.00 2007-01-02 10:10:59.900 002 18177.30 50.99 52665.20 88888.00 2007-01-02 10:11:00.400 002 18177.28 50.95 52665.19 88888.00 2007-01-02 10:11:00.900 002 18177.10 51.00 52665.17 88888.00 2007-01-02 10:11:01.400 002 18177.03 51.07 52665.35 88888.00 2007-01-02 10:11:01.900 002 18177.08 51.01 52665.35 88888.00 2007-01-02 10:11:02.400 002 18177.01 51.05 52665.25 88888.00 2007-01-02 10:11:02.900 002 18176.92 51.10 52665.20 88888.00 2007-01-02 10:11:03.400 002 18176.94 51.18 52665.20 88888.00 2007-01-02 10:11:03.900 002 18176.97 51.19 52665.11 88888.00 2007-01-02 10:11:04.400 002 18176.99 51.13 52665.06 88888.00 2007-01-02 10:11:04.900 002 18176.92 51.11 52665.09 88888.00 2007-01-02 10:11:05.400 002 18176.92 51.08 52665.08 88888.00 2007-01-02 10:11:05.900 002 18176.89 51.15 52665.13 88888.00 2007-01-02 10:11:06.400 002 18176.82 51.18 52665.22 88888.00 2007-01-02 10:11:06.900 002 18176.77 51.32 52665.23 88888.00 2007-01-02 10:11:07.400 002 18176.87 51.28 52665.22 88888.00 2007-01-02 10:11:07.900 002 18176.96 51.24 52665.15 88888.00 2007-01-02 10:11:08.400 002 18176.97 51.35 52665.17 88888.00 2007-01-02 10:11:08.900 002 18176.99 51.38 52665.25 88888.00 2007-01-02 10:11:09.400 002 18176.93 51.32 52665.23 88888.00 2007-01-02 10:11:09.900 002 18176.88 51.41 52665.20 88888.00 2007-01-02 10:11:10.400 002 18176.85 51.38 52665.08 88888.00 2007-01-02 10:11:10.900 002 18176.87 51.37 52664.88 88888.00 2007-01-02 10:11:11.400 002 18176.84 51.40 52664.93 88888.00 2007-01-02 10:11:11.900 002 18176.84 51.33 52664.89 88888.00 2007-01-02 10:11:12.400 002 18176.85 51.40 52664.88 88888.00 2007-01-02 10:11:12.900 002 18176.79 51.45 52664.91 88888.00 2007-01-02 10:11:13.400 002 18176.76 51.43 52664.99 88888.00 2007-01-02 10:11:13.900 002 18176.89 51.45 52664.92 88888.00 2007-01-02 10:11:14.400 002 18176.95 51.50 52664.91 88888.00 2007-01-02 10:11:14.900 002 18176.79 51.41 52665.02 88888.00 2007-01-02 10:11:15.400 002 18176.84 51.32 52664.92 88888.00 2007-01-02 10:11:15.900 002 18176.90 51.34 52664.74 88888.00 2007-01-02 10:11:16.400 002 18176.83 51.31 52664.74 88888.00 2007-01-02 10:11:16.900 002 18176.81 51.35 52664.74 88888.00 2007-01-02 10:11:17.400 002 18176.81 51.32 52664.64 88888.00 2007-01-02 10:11:17.900 002 18176.79 51.29 52664.39 88888.00 2007-01-02 10:11:18.400 002 18176.98 51.25 52664.49 88888.00 2007-01-02 10:11:18.900 002 18177.07 51.23 52664.60 88888.00 2007-01-02 10:11:19.400 002 18177.01 51.16 52664.57 88888.00 2007-01-02 10:11:19.900 002 18177.10 51.13 52664.60 88888.00 2007-01-02 10:11:20.400 002 18177.09 51.08 52664.68 88888.00 2007-01-02 10:11:20.900 002 18177.04 51.07 52664.62 88888.00 2007-01-02 10:11:21.400 002 18177.06 51.05 52664.65 88888.00 2007-01-02 10:11:21.900 002 18177.00 51.02 52664.66 88888.00 2007-01-02 10:11:22.400 002 18176.99 50.99 52664.74 88888.00 2007-01-02 10:11:22.900 002 18177.14 50.86 52664.73 88888.00 2007-01-02 10:11:23.400 002 18177.16 50.83 52664.54 88888.00 2007-01-02 10:11:23.900 002 18177.18 50.79 52664.48 88888.00 2007-01-02 10:11:24.400 002 18177.06 50.73 52664.35 88888.00 2007-01-02 10:11:24.900 002 18177.08 50.78 52664.39 88888.00 2007-01-02 10:11:25.400 002 18177.14 50.68 52664.48 88888.00 2007-01-02 10:11:25.900 002 18177.22 50.68 52664.44 88888.00 2007-01-02 10:11:26.400 002 18177.27 50.71 52664.36 88888.00 2007-01-02 10:11:26.900 002 18177.08 50.76 52664.33 88888.00 2007-01-02 10:11:27.400 002 18177.11 50.74 52664.37 88888.00 2007-01-02 10:11:27.900 002 18177.11 50.75 52664.44 88888.00 2007-01-02 10:11:28.400 002 18177.08 50.79 52664.41 88888.00 2007-01-02 10:11:28.900 002 18177.28 50.75 52664.33 88888.00 2007-01-02 10:11:29.400 002 18177.23 50.73 52664.35 88888.00 2007-01-02 10:11:29.900 002 18177.03 50.81 52664.33 88888.00 2007-01-02 10:11:30.400 002 18176.97 50.74 52664.35 88888.00 2007-01-02 10:11:30.900 002 18177.00 50.68 52664.49 88888.00 2007-01-02 10:11:31.400 002 18176.98 50.72 52664.46 88888.00 2007-01-02 10:11:31.900 002 18176.90 50.78 52664.27 88888.00 2007-01-02 10:11:32.400 002 18176.84 50.88 52664.31 88888.00 2007-01-02 10:11:32.900 002 18176.72 50.85 52664.35 88888.00 2007-01-02 10:11:33.400 002 18176.67 50.88 52664.21 88888.00 2007-01-02 10:11:33.900 002 18176.58 50.85 52664.26 88888.00 2007-01-02 10:11:34.400 002 18176.51 50.84 52664.34 88888.00 2007-01-02 10:11:34.900 002 18176.36 50.89 52664.31 88888.00 2007-01-02 10:11:35.400 002 18176.42 50.92 52664.38 88888.00 2007-01-02 10:11:35.900 002 18176.36 50.87 52664.29 88888.00 2007-01-02 10:11:36.400 002 18176.23 50.84 52664.22 88888.00 2007-01-02 10:11:36.900 002 18176.24 50.94 52664.32 88888.00 2007-01-02 10:11:37.400 002 18176.30 50.96 52664.26 88888.00 2007-01-02 10:11:37.900 002 18176.25 50.98 52664.29 88888.00 2007-01-02 10:11:38.400 002 18176.13 50.95 52664.22 88888.00 2007-01-02 10:11:38.900 002 18176.02 50.96 52664.18 88888.00 2007-01-02 10:11:39.400 002 18175.93 50.92 52664.10 88888.00 2007-01-02 10:11:39.900 002 18175.85 51.07 52664.18 88888.00 2007-01-02 10:11:40.400 002 18175.86 51.09 52664.21 88888.00 2007-01-02 10:11:40.900 002 18175.97 51.15 52664.15 88888.00 2007-01-02 10:11:41.400 002 18175.97 51.19 52664.18 88888.00 2007-01-02 10:11:41.900 002 18175.96 51.19 52664.11 88888.00 2007-01-02 10:11:42.400 002 18176.00 51.22 52664.10 88888.00 2007-01-02 10:11:42.900 002 18175.99 51.17 52664.07 88888.00 2007-01-02 10:11:43.400 002 18175.93 51.07 52664.07 88888.00 2007-01-02 10:11:43.900 002 18176.03 50.96 52664.18 88888.00 2007-01-02 10:11:44.400 002 18176.21 50.92 52664.24 88888.00 2007-01-02 10:11:44.900 002 18176.24 50.94 52664.15 88888.00 2007-01-02 10:11:45.400 002 18176.22 51.00 52664.00 88888.00 2007-01-02 10:11:45.900 002 18176.22 50.94 52663.86 88888.00 2007-01-02 10:11:46.400 002 18176.22 50.95 52663.75 88888.00 2007-01-02 10:11:46.900 002 18176.23 50.90 52663.81 88888.00 2007-01-02 10:11:47.400 002 18176.27 51.13 52663.89 88888.00 2007-01-02 10:11:47.900 002 18176.38 51.26 52663.99 88888.00 2007-01-02 10:11:48.400 002 18176.32 51.26 52663.95 88888.00 2007-01-02 10:11:48.900 002 18176.30 51.22 52664.03 88888.00 2007-01-02 10:11:49.400 002 18176.29 51.22 52663.93 88888.00 2007-01-02 10:11:49.900 002 18176.29 51.25 52663.91 88888.00 2007-01-02 10:11:50.400 002 18176.29 51.35 52663.96 88888.00 2007-01-02 10:11:50.900 002 18176.30 51.32 52663.90 88888.00 2007-01-02 10:11:51.400 002 18176.29 51.23 52663.95 88888.00 2007-01-02 10:11:51.900 002 18176.31 51.16 52663.87 88888.00 2007-01-02 10:11:52.400 002 18176.41 51.15 52663.91 88888.00 2007-01-02 10:11:52.900 002 18176.43 51.15 52663.83 88888.00 2007-01-02 10:11:53.400 002 18176.38 51.17 52663.77 88888.00 2007-01-02 10:11:53.900 002 18176.32 51.10 52663.78 88888.00 2007-01-02 10:11:54.400 002 18176.39 51.04 52663.78 88888.00 2007-01-02 10:11:54.900 002 18176.43 51.07 52663.77 88888.00 2007-01-02 10:11:55.400 002 18176.42 51.23 52663.78 88888.00 2007-01-02 10:11:55.900 002 18176.22 51.33 52663.75 88888.00 2007-01-02 10:11:56.400 002 18176.17 51.38 52663.76 88888.00 2007-01-02 10:11:56.900 002 18176.27 51.31 52663.53 88888.00 2007-01-02 10:11:57.400 002 18176.19 51.25 52663.62 88888.00 2007-01-02 10:11:57.900 002 18176.09 51.23 52663.69 88888.00 2007-01-02 10:11:58.400 002 18176.14 51.31 52663.72 88888.00 2007-01-02 10:11:58.900 002 18176.11 51.34 52663.68 88888.00 2007-01-02 10:11:59.400 002 18175.93 51.31 52663.66 88888.00 2007-01-02 10:11:59.900 002 18175.88 51.30 52663.68 88888.00 2007-01-02 10:12:00.400 002 18175.86 51.38 52663.69 88888.00 2007-01-02 10:12:00.900 002 18175.80 51.44 52663.66 88888.00 2007-01-02 10:12:01.400 002 18175.79 51.49 52663.58 88888.00 2007-01-02 10:12:01.900 002 18175.62 51.58 52663.49 88888.00 2007-01-02 10:12:02.400 002 18175.51 51.56 52663.56 88888.00 2007-01-02 10:12:02.900 002 18175.47 51.56 52663.46 88888.00 2007-01-02 10:12:03.400 002 18175.42 51.61 52663.27 88888.00 2007-01-02 10:12:03.900 002 18175.38 51.63 52663.25 88888.00 2007-01-02 10:12:04.400 002 18175.43 51.50 52663.26 88888.00 2007-01-02 10:12:04.900 002 18175.32 51.55 52663.39 88888.00 2007-01-02 10:12:05.400 002 18175.21 51.59 52663.52 88888.00 2007-01-02 10:12:05.900 002 18175.19 51.66 52663.46 88888.00 2007-01-02 10:12:06.400 002 18175.25 51.66 52663.48 88888.00 2007-01-02 10:12:06.900 002 18175.21 51.67 52663.44 88888.00 2007-01-02 10:12:07.400 002 18175.12 51.69 52663.42 88888.00 2007-01-02 10:12:07.900 002 18175.10 51.62 52663.45 88888.00 2007-01-02 10:12:08.400 002 18174.76 51.59 52663.63 88888.00 2007-01-02 10:12:08.900 002 18174.58 51.67 52663.57 88888.00 2007-01-02 10:12:09.400 002 18174.61 51.74 52663.53 88888.00 2007-01-02 10:12:09.900 002 18174.69 51.74 52663.51 88888.00 2007-01-02 10:12:10.400 002 18174.69 51.72 52663.55 88888.00 2007-01-02 10:12:10.900 002 18174.66 51.65 52663.39 88888.00 2007-01-02 10:12:11.400 002 18174.73 51.68 52663.33 88888.00 2007-01-02 10:12:11.900 002 18174.72 51.64 52663.40 88888.00 2007-01-02 10:12:12.400 002 18174.73 51.61 52663.37 88888.00 2007-01-02 10:12:12.900 002 18174.51 51.56 52663.32 88888.00 2007-01-02 10:12:13.400 002 18174.40 51.52 52663.32 88888.00 2007-01-02 10:12:13.900 002 18174.60 51.48 52663.21 88888.00 2007-01-02 10:12:14.400 002 18174.62 51.48 52663.21 88888.00 2007-01-02 10:12:14.900 002 18174.57 51.44 52663.13 88888.00 2007-01-02 10:12:15.400 002 18174.47 51.46 52663.13 88888.00 2007-01-02 10:12:15.900 002 18174.36 51.48 52663.06 88888.00 2007-01-02 10:12:16.400 002 18174.34 51.47 52663.06 88888.00 2007-01-02 10:12:16.900 002 18174.47 51.50 52663.08 88888.00 2007-01-02 10:12:17.400 002 18174.33 51.54 52663.06 88888.00 2007-01-02 10:12:17.900 002 18174.39 51.54 52663.04 88888.00 2007-01-02 10:12:18.400 002 18174.41 51.56 52662.98 88888.00 2007-01-02 10:12:18.900 002 18174.38 51.57 52662.98 88888.00 2007-01-02 10:12:19.400 002 18174.34 51.57 52662.93 88888.00 2007-01-02 10:12:19.900 002 18174.29 51.66 52662.95 88888.00 2007-01-02 10:12:20.400 002 18174.27 51.78 52662.95 88888.00 2007-01-02 10:12:20.900 002 18174.27 51.81 52662.94 88888.00 2007-01-02 10:12:21.400 002 18174.30 51.85 52662.92 88888.00 2007-01-02 10:12:21.900 002 18174.41 51.88 52662.93 88888.00 2007-01-02 10:12:22.400 002 18174.50 51.84 52663.02 88888.00 2007-01-02 10:12:22.900 002 18174.45 51.82 52663.07 88888.00 2007-01-02 10:12:23.400 002 18174.27 51.88 52663.00 88888.00 2007-01-02 10:12:23.900 002 18174.22 51.89 52663.04 88888.00 2007-01-02 10:12:24.400 002 18174.16 51.86 52662.96 88888.00 2007-01-02 10:12:24.900 002 18174.17 51.97 52662.84 88888.00 2007-01-02 10:12:25.400 002 18174.10 51.99 52662.77 88888.00 2007-01-02 10:12:25.900 002 18174.15 51.97 52662.77 88888.00 2007-01-02 10:12:26.400 002 18174.14 52.00 52662.80 88888.00 2007-01-02 10:12:26.900 002 18174.05 51.98 52662.88 88888.00 2007-01-02 10:12:27.400 002 18173.94 51.94 52662.88 88888.00 2007-01-02 10:12:27.900 002 18174.02 51.89 52662.90 88888.00 2007-01-02 10:12:28.400 002 18174.13 51.92 52662.77 88888.00 2007-01-02 10:12:28.900 002 18174.25 51.96 52662.76 88888.00 2007-01-02 10:12:29.400 002 18174.33 51.98 52662.73 88888.00 2007-01-02 10:12:29.900 002 18174.26 51.94 52662.80 88888.00 2007-01-02 10:12:30.400 002 18174.23 51.91 52662.76 88888.00 2007-01-02 10:12:30.900 002 18174.28 51.99 52662.68 88888.00 2007-01-02 10:12:31.400 002 18174.28 52.01 52662.57 88888.00 2007-01-02 10:12:31.900 002 18174.33 52.02 52662.52 88888.00 2007-01-02 10:12:32.400 002 18174.40 52.05 52662.55 88888.00 2007-01-02 10:12:32.900 002 18174.40 52.08 52662.57 88888.00 2007-01-02 10:12:33.400 002 18174.27 52.12 52662.56 88888.00 2007-01-02 10:12:33.900 002 18174.28 52.17 52662.59 88888.00 2007-01-02 10:12:34.400 002 18174.47 52.14 52662.65 88888.00 2007-01-02 10:12:34.900 002 18174.46 52.17 52662.64 88888.00 2007-01-02 10:12:35.400 002 18174.48 52.17 52662.69 88888.00 2007-01-02 10:12:35.900 002 18174.49 52.24 52662.64 88888.00 2007-01-02 10:12:36.400 002 18174.48 52.36 52662.55 88888.00 2007-01-02 10:12:36.900 002 18174.46 52.35 52662.51 88888.00 2007-01-02 10:12:37.400 002 18174.48 52.31 52662.55 88888.00 2007-01-02 10:12:37.900 002 18174.57 52.31 52662.50 88888.00 2007-01-02 10:12:38.400 002 18174.57 52.44 52662.52 88888.00 2007-01-02 10:12:38.900 002 18174.48 52.45 52662.50 88888.00 2007-01-02 10:12:39.400 002 18174.48 52.45 52662.44 88888.00 2007-01-02 10:12:39.900 002 18174.49 52.42 52662.34 88888.00 2007-01-02 10:12:40.400 002 18174.54 52.44 52662.30 88888.00 2007-01-02 10:12:40.900 002 18174.43 52.53 52662.28 88888.00 2007-01-02 10:12:41.400 002 18174.23 52.47 52662.42 88888.00 2007-01-02 10:12:41.900 002 18174.27 52.48 52662.45 88888.00 2007-01-02 10:12:42.400 002 18174.35 52.40 52662.46 88888.00 2007-01-02 10:12:42.900 002 18174.39 52.35 52662.47 88888.00 2007-01-02 10:12:43.400 002 18174.41 52.41 52662.47 88888.00 2007-01-02 10:12:43.900 002 18174.44 52.55 52662.59 88888.00 2007-01-02 10:12:44.400 002 18174.40 52.77 52662.60 88888.00 2007-01-02 10:12:44.900 002 18174.44 52.74 52662.48 88888.00 2007-01-02 10:12:45.400 002 18174.54 52.77 52662.41 88888.00 2007-01-02 10:12:45.900 002 18174.44 52.83 52662.50 88888.00 2007-01-02 10:12:46.400 002 18174.39 52.86 52662.47 88888.00 2007-01-02 10:12:46.900 002 18174.41 52.94 52662.42 88888.00 2007-01-02 10:12:47.400 002 18174.46 52.91 52662.48 88888.00 2007-01-02 10:12:47.900 002 18174.43 52.95 52662.53 88888.00 2007-01-02 10:12:48.400 002 18174.38 53.04 52662.50 88888.00 2007-01-02 10:12:48.900 002 18174.35 53.09 52662.47 88888.00 2007-01-02 10:12:49.400 002 18174.35 53.10 52662.59 88888.00 2007-01-02 10:12:49.900 002 18174.38 53.13 52662.55 88888.00 2007-01-02 10:12:50.400 002 18174.43 53.18 52662.51 88888.00 2007-01-02 10:12:50.900 002 18174.43 53.18 52662.55 88888.00 2007-01-02 10:12:51.400 002 18174.48 53.22 52662.50 88888.00 2007-01-02 10:12:51.900 002 18174.46 53.28 52662.52 88888.00 2007-01-02 10:12:52.400 002 18174.40 53.25 52662.59 88888.00 2007-01-02 10:12:52.900 002 18174.43 53.21 52662.64 88888.00 2007-01-02 10:12:53.400 002 18174.46 53.19 52662.61 88888.00 2007-01-02 10:12:53.900 002 18174.58 53.23 52662.57 88888.00 2007-01-02 10:12:54.400 002 18174.54 53.25 52662.59 88888.00 2007-01-02 10:12:54.900 002 18174.47 53.22 52662.57 88888.00 2007-01-02 10:12:55.400 002 18174.59 53.22 52662.53 88888.00 2007-01-02 10:12:55.900 002 18174.61 53.32 52662.47 88888.00 2007-01-02 10:12:56.400 002 18174.57 53.39 52662.48 88888.00 2007-01-02 10:12:56.900 002 18174.49 53.47 52662.45 88888.00 2007-01-02 10:12:57.400 002 18174.53 53.40 52662.47 88888.00 2007-01-02 10:12:57.900 002 18174.71 53.37 52662.36 88888.00 2007-01-02 10:12:58.400 002 18174.77 53.49 52662.36 88888.00 2007-01-02 10:12:58.900 002 18174.64 53.61 52662.40 88888.00 2007-01-02 10:12:59.400 002 18174.67 53.59 52662.29 88888.00 2007-01-02 10:12:59.900 002 18174.79 53.58 52662.35 88888.00 2007-01-02 10:13:00.400 002 18174.81 53.55 52662.34 88888.00 2007-01-02 10:13:00.900 002 18174.78 53.54 52662.29 88888.00 2007-01-02 10:13:01.400 002 18174.95 53.55 52662.28 88888.00 2007-01-02 10:13:01.900 002 18175.02 53.58 52662.34 88888.00 2007-01-02 10:13:02.400 002 18175.03 53.58 52662.34 88888.00 2007-01-02 10:13:02.900 002 18175.02 53.64 52662.52 88888.00 2007-01-02 10:13:03.400 002 18174.94 53.66 52662.45 88888.00 2007-01-02 10:13:03.900 002 18174.92 53.66 52662.30 88888.00 2007-01-02 10:13:04.400 002 18174.95 53.72 52662.16 88888.00 2007-01-02 10:13:04.900 002 18175.04 53.74 52662.14 88888.00 2007-01-02 10:13:05.400 002 18175.04 53.82 52662.14 88888.00 2007-01-02 10:13:05.900 002 18175.09 53.85 52662.17 88888.00 2007-01-02 10:13:06.400 002 18175.04 53.91 52662.35 88888.00 2007-01-02 10:13:06.900 002 18175.04 53.98 52662.36 88888.00 2007-01-02 10:13:07.400 002 18175.09 54.08 52662.24 88888.00 2007-01-02 10:13:07.900 002 18175.01 54.12 52662.27 88888.00 2007-01-02 10:13:08.400 002 18174.95 54.08 52662.34 88888.00 2007-01-02 10:13:08.900 002 18174.78 54.14 52662.34 88888.00 2007-01-02 10:13:09.400 002 18174.98 54.29 52662.34 88888.00 2007-01-02 10:13:09.900 002 18175.00 54.31 52662.32 88888.00 2007-01-02 10:13:10.400 002 18175.00 54.29 52662.40 88888.00 2007-01-02 10:13:10.900 002 18174.91 54.32 52662.48 88888.00 2007-01-02 10:13:11.400 002 18174.88 54.32 52662.55 88888.00 2007-01-02 10:13:11.900 002 18174.98 54.32 52662.55 88888.00 2007-01-02 10:13:12.400 002 18174.93 54.37 52662.58 88888.00 2007-01-02 10:13:12.900 002 18174.95 54.36 52662.58 88888.00 2007-01-02 10:13:13.400 002 18175.00 54.32 52662.63 88888.00 2007-01-02 10:13:13.900 002 18174.93 54.34 52662.61 88888.00 2007-01-02 10:13:14.400 002 18174.89 54.44 52662.61 88888.00 2007-01-02 10:13:14.900 002 18174.95 54.46 52662.64 88888.00 2007-01-02 10:13:15.400 002 18175.08 54.49 52662.65 88888.00 2007-01-02 10:13:15.900 002 18175.09 54.63 52662.64 88888.00 2007-01-02 10:13:16.400 002 18175.09 54.74 52662.68 88888.00 2007-01-02 10:13:16.900 002 18175.04 54.77 52662.65 88888.00 2007-01-02 10:13:17.400 002 18175.00 54.80 52662.65 88888.00 2007-01-02 10:13:17.900 002 18175.03 54.83 52662.71 88888.00 2007-01-02 10:13:18.400 002 18175.16 54.81 52662.74 88888.00 2007-01-02 10:13:18.900 002 18175.12 54.90 52662.69 88888.00 2007-01-02 10:13:19.400 002 18174.91 54.94 52662.62 88888.00 2007-01-02 10:13:19.900 002 18174.80 55.01 52662.65 88888.00 2007-01-02 10:13:20.400 002 18174.79 55.00 52662.62 88888.00 2007-01-02 10:13:20.900 002 18174.82 55.10 52662.71 88888.00 2007-01-02 10:13:21.400 002 18174.94 55.12 52662.72 88888.00 2007-01-02 10:13:21.900 002 18174.99 55.23 52662.60 88888.00 2007-01-02 10:13:22.400 002 18174.92 55.25 52662.56 88888.00 2007-01-02 10:13:22.900 002 18174.94 55.26 52662.68 88888.00 2007-01-02 10:13:23.400 002 18175.09 55.22 52662.55 88888.00 2007-01-02 10:13:23.900 002 18175.01 55.23 52662.56 88888.00 2007-01-02 10:13:24.400 002 18175.10 55.24 52662.60 88888.00 2007-01-02 10:13:24.900 002 18175.12 55.29 52662.62 88888.00 2007-01-02 10:13:25.400 002 18175.11 55.31 52662.64 88888.00 2007-01-02 10:13:25.900 002 18175.10 55.32 52662.71 88888.00 2007-01-02 10:13:26.400 002 18175.12 55.26 52662.53 88888.00 2007-01-02 10:13:26.900 002 18175.24 55.23 52662.48 88888.00 2007-01-02 10:13:27.400 002 18175.29 55.35 52662.59 88888.00 2007-01-02 10:13:27.900 002 18175.35 55.40 52662.65 88888.00 2007-01-02 10:13:28.400 002 18175.37 55.40 52662.72 88888.00 2007-01-02 10:13:28.900 002 18175.37 55.36 52662.74 88888.00 2007-01-02 10:13:29.400 002 18175.44 55.35 52662.73 88888.00 2007-01-02 10:13:29.900 002 18175.51 55.38 52662.79 88888.00 2007-01-02 10:13:30.400 002 18175.48 55.34 52662.70 88888.00 2007-01-02 10:13:30.900 002 18175.36 55.36 52662.72 88888.00 2007-01-02 10:13:31.400 002 18175.32 55.33 52662.72 88888.00 2007-01-02 10:13:31.900 002 18175.35 55.32 52662.57 88888.00 2007-01-02 10:13:32.400 002 18175.40 55.26 52662.63 88888.00 2007-01-02 10:13:32.900 002 18175.37 55.20 52662.71 88888.00 2007-01-02 10:13:33.400 002 18175.36 55.26 52662.63 88888.00 2007-01-02 10:13:33.900 002 18175.35 55.29 52662.56 88888.00 2007-01-02 10:13:34.400 002 18175.34 55.29 52662.59 88888.00 2007-01-02 10:13:34.900 002 18175.49 55.25 52662.63 88888.00 2007-01-02 10:13:35.400 002 18175.48 55.19 52662.59 88888.00 2007-01-02 10:13:35.900 002 18175.54 55.23 52662.51 88888.00 2007-01-02 10:13:36.400 002 18175.45 55.20 52662.41 88888.00 2007-01-02 10:13:36.900 002 18175.33 55.19 52662.26 88888.00 2007-01-02 10:13:37.400 002 18175.34 55.14 52662.35 88888.00 2007-01-02 10:13:37.900 002 18175.34 55.16 52662.39 88888.00 2007-01-02 10:13:38.400 002 18175.38 55.19 52662.52 88888.00 2007-01-02 10:13:38.900 002 18175.34 55.20 52662.47 88888.00 2007-01-02 10:13:39.400 002 18175.30 55.31 52662.46 88888.00 2007-01-02 10:13:39.900 002 18175.37 55.33 52662.48 88888.00 2007-01-02 10:13:40.400 002 18175.23 55.28 52662.51 88888.00 2007-01-02 10:13:40.900 002 18175.21 55.35 52662.37 88888.00 2007-01-02 10:13:41.400 002 18175.25 55.49 52662.37 88888.00 2007-01-02 10:13:41.900 002 18175.27 55.45 52662.34 88888.00 2007-01-02 10:13:42.400 002 18175.30 55.42 52662.37 88888.00 2007-01-02 10:13:42.900 002 18175.38 55.43 52662.42 88888.00 2007-01-02 10:13:43.400 002 18175.40 55.40 52662.49 88888.00 2007-01-02 10:13:43.900 002 18175.43 55.33 52662.56 88888.00 2007-01-02 10:13:44.400 002 18175.35 55.30 52662.70 88888.00 2007-01-02 10:13:44.900 002 18175.41 55.29 52662.65 88888.00 2007-01-02 10:13:45.400 002 18175.40 55.37 52662.69 88888.00 2007-01-02 10:13:45.900 002 18175.37 55.44 52662.59 88888.00 2007-01-02 10:13:46.400 002 18175.43 55.41 52662.59 88888.00 2007-01-02 10:13:46.900 002 18175.41 55.48 52662.58 88888.00 2007-01-02 10:13:47.400 002 18175.44 55.52 52662.52 88888.00 2007-01-02 10:13:47.900 002 18175.48 55.52 52662.62 88888.00 2007-01-02 10:13:48.400 002 18175.51 55.32 52662.63 88888.00 2007-01-02 10:13:48.900 002 18175.53 55.28 52662.63 88888.00 2007-01-02 10:13:49.400 002 18175.58 55.31 52662.62 88888.00 2007-01-02 10:13:49.900 002 18175.49 55.48 52662.64 88888.00 2007-01-02 10:13:50.400 002 18175.67 55.62 52662.67 88888.00 2007-01-02 10:13:50.900 002 18175.51 55.68 52662.76 88888.00 2007-01-02 10:13:51.400 002 18175.54 55.71 52662.88 88888.00 2007-01-02 10:13:51.900 002 18175.56 55.72 52662.90 88888.00 2007-01-02 10:13:52.400 002 18175.58 55.74 52662.86 88888.00 2007-01-02 10:13:52.900 002 18175.64 55.75 52662.77 88888.00 2007-01-02 10:13:53.400 002 18175.63 55.78 52662.79 88888.00 2007-01-02 10:13:53.900 002 18175.54 55.81 52662.74 88888.00 2007-01-02 10:13:54.400 002 18175.51 55.90 52662.74 88888.00 2007-01-02 10:13:54.900 002 18175.51 55.95 52662.68 88888.00 2007-01-02 10:13:55.400 002 18175.48 56.01 52662.61 88888.00 2007-01-02 10:13:55.900 002 18175.35 56.03 52662.64 88888.00 2007-01-02 10:13:56.400 002 18175.23 55.95 52662.63 88888.00 2007-01-02 10:13:56.900 002 18175.13 55.96 52662.61 88888.00 2007-01-02 10:13:57.400 002 18175.20 55.98 52662.63 88888.00 2007-01-02 10:13:57.900 002 18175.22 55.99 52662.58 88888.00 2007-01-02 10:13:58.400 002 18175.30 55.96 52662.68 88888.00 2007-01-02 10:13:58.900 002 18175.26 56.03 52662.67 88888.00 2007-01-02 10:13:59.400 002 18175.34 56.09 52662.67 88888.00 2007-01-02 10:13:59.900 002 18175.30 55.97 52662.64 88888.00 2007-01-02 10:14:00.400 002 18175.31 55.88 52662.70 88888.00 2007-01-02 10:14:00.900 002 18175.37 55.85 52662.67 88888.00 2007-01-02 10:14:01.400 002 18175.45 55.83 52662.61 88888.00 2007-01-02 10:14:01.900 002 18175.54 55.92 52662.58 88888.00 2007-01-02 10:14:02.400 002 18175.53 55.86 52662.53 88888.00 2007-01-02 10:14:02.900 002 18175.55 55.88 52662.51 88888.00 2007-01-02 10:14:03.400 002 18175.60 55.90 52662.50 88888.00 2007-01-02 10:14:03.900 002 18175.78 55.91 52662.63 88888.00 2007-01-02 10:14:04.400 002 18175.79 55.94 52662.67 88888.00 2007-01-02 10:14:04.900 002 18175.86 55.86 52662.58 88888.00 2007-01-02 10:14:05.400 002 18175.99 55.90 52662.64 88888.00 2007-01-02 10:14:05.900 002 18175.98 55.97 52662.64 88888.00 2007-01-02 10:14:06.400 002 18176.13 55.99 52662.68 88888.00 2007-01-02 10:14:06.900 002 18176.13 55.94 52662.53 88888.00 2007-01-02 10:14:07.400 002 18176.08 55.89 52662.45 88888.00 2007-01-02 10:14:07.900 002 18176.12 55.95 52662.46 88888.00 2007-01-02 10:14:08.400 002 18176.17 56.02 52662.56 88888.00 2007-01-02 10:14:08.900 002 18176.16 56.00 52662.50 88888.00 2007-01-02 10:14:09.400 002 18176.02 56.02 52662.56 88888.00 2007-01-02 10:14:09.900 002 18176.00 56.11 52662.53 88888.00 2007-01-02 10:14:10.400 002 18175.92 56.17 52662.68 88888.00 2007-01-02 10:14:10.900 002 18176.03 56.26 52662.77 88888.00 2007-01-02 10:14:11.400 002 18176.12 56.32 52662.75 88888.00 2007-01-02 10:14:11.900 002 18176.05 56.32 52662.75 88888.00 2007-01-02 10:14:12.400 002 18176.08 56.43 52662.73 88888.00 2007-01-02 10:14:12.900 002 18175.91 56.54 52662.72 88888.00 2007-01-02 10:14:13.400 002 18175.91 56.70 52662.80 88888.00 2007-01-02 10:14:13.900 002 18176.01 56.87 52662.80 88888.00 2007-01-02 10:14:14.400 002 18175.98 56.87 52662.80 88888.00 2007-01-02 10:14:14.900 002 18175.95 56.83 52662.86 88888.00 2007-01-02 10:14:15.400 002 18175.78 56.87 52662.84 88888.00 2007-01-02 10:14:15.900 002 18175.85 56.95 52662.81 88888.00 2007-01-02 10:14:16.400 002 18175.91 56.97 52662.80 88888.00 2007-01-02 10:14:16.900 002 18176.06 57.02 52662.86 88888.00 2007-01-02 10:14:17.400 002 18176.08 57.10 52662.88 88888.00 2007-01-02 10:14:17.900 002 18175.89 57.09 52662.87 88888.00 2007-01-02 10:14:18.400 002 18175.88 57.10 52662.77 88888.00 2007-01-02 10:14:18.900 002 18175.96 57.14 52662.86 88888.00 2007-01-02 10:14:19.400 002 18176.00 57.17 52662.90 88888.00 2007-01-02 10:14:19.900 002 18175.93 57.18 52662.81 88888.00 2007-01-02 10:14:20.400 002 18175.90 57.23 52662.86 88888.00 2007-01-02 10:14:20.900 002 18175.99 57.25 52662.96 88888.00 2007-01-02 10:14:21.400 002 18176.09 57.14 52663.05 88888.00 2007-01-02 10:14:21.900 002 18175.95 57.08 52663.05 88888.00 2007-01-02 10:14:22.400 002 18176.01 57.12 52662.97 88888.00 2007-01-02 10:14:22.900 002 18175.97 57.14 52662.96 88888.00 2007-01-02 10:14:23.400 002 18176.02 57.17 52662.88 88888.00 2007-01-02 10:14:23.900 002 18175.97 57.19 52662.93 88888.00 2007-01-02 10:14:24.400 002 18176.02 57.21 52662.85 88888.00 2007-01-02 10:14:24.900 002 18175.99 57.21 52662.86 88888.00 2007-01-02 10:14:25.400 002 18176.09 57.18 52662.91 88888.00 2007-01-02 10:14:25.900 002 18176.08 57.17 52663.00 88888.00 2007-01-02 10:14:26.400 002 18176.11 57.11 52662.97 88888.00 2007-01-02 10:14:26.900 002 18176.10 57.11 52662.92 88888.00 2007-01-02 10:14:27.400 002 18176.06 57.18 52662.92 88888.00 2007-01-02 10:14:27.900 002 18176.25 57.23 52662.81 88888.00 2007-01-02 10:14:28.400 002 18176.32 57.26 52662.73 88888.00 2007-01-02 10:14:28.900 002 18176.38 57.22 52662.86 88888.00 2007-01-02 10:14:29.400 002 18176.39 57.21 52662.99 88888.00 2007-01-02 10:14:29.900 002 18176.40 57.21 52663.07 88888.00 2007-01-02 10:14:30.400 002 18176.40 57.21 52663.02 88888.00 2007-01-02 10:14:30.900 002 18176.40 57.26 52663.03 88888.00 2007-01-02 10:14:31.400 002 18176.40 57.35 52662.93 88888.00 2007-01-02 10:14:31.900 002 18176.52 57.36 52662.98 88888.00 2007-01-02 10:14:32.400 002 18176.52 57.30 52662.98 88888.00 2007-01-02 10:14:32.900 002 18176.39 57.23 52662.95 88888.00 2007-01-02 10:14:33.400 002 18176.47 57.23 52662.95 88888.00 2007-01-02 10:14:33.900 002 18176.60 57.21 52662.83 88888.00 2007-01-02 10:14:34.400 002 18176.73 57.19 52662.93 88888.00 2007-01-02 10:14:34.900 002 18176.65 57.19 52662.84 88888.00 2007-01-02 10:14:35.400 002 18176.63 57.20 52662.80 88888.00 2007-01-02 10:14:35.900 002 18176.67 57.19 52662.90 88888.00 2007-01-02 10:14:36.400 002 18176.66 57.13 52662.94 88888.00 2007-01-02 10:14:36.900 002 18176.56 57.15 52662.82 88888.00 2007-01-02 10:14:37.400 002 18176.55 57.22 52662.75 88888.00 2007-01-02 10:14:37.900 002 18176.60 57.23 52662.82 88888.00 2007-01-02 10:14:38.400 002 18176.61 57.23 52662.91 88888.00 2007-01-02 10:14:38.900 002 18176.66 57.24 52662.96 88888.00 2007-01-02 10:14:39.400 002 18176.60 57.25 52662.91 88888.00 2007-01-02 10:14:39.900 002 18176.54 57.29 52662.93 88888.00 2007-01-02 10:14:40.400 002 18176.60 57.23 52663.02 88888.00 2007-01-02 10:14:40.900 002 18176.49 57.34 52663.03 88888.00 2007-01-02 10:14:41.400 002 18176.52 57.41 52662.93 88888.00 2007-01-02 10:14:41.900 002 18176.50 57.48 52662.80 88888.00 2007-01-02 10:14:42.400 002 18176.53 57.51 52662.87 88888.00 2007-01-02 10:14:42.900 002 18176.62 57.55 52662.98 88888.00 2007-01-02 10:14:43.400 002 18176.68 57.58 52662.94 88888.00 2007-01-02 10:14:43.900 002 18176.64 57.61 52662.87 88888.00 2007-01-02 10:14:44.400 002 18176.63 57.66 52662.82 88888.00 2007-01-02 10:14:44.900 002 18176.66 57.70 52662.90 88888.00 2007-01-02 10:14:45.400 002 18176.79 57.71 52662.96 88888.00 2007-01-02 10:14:45.900 002 18176.74 57.70 52662.94 88888.00 2007-01-02 10:14:46.400 002 18176.56 57.75 52662.94 88888.00 2007-01-02 10:14:46.900 002 18176.43 57.66 52662.94 88888.00 2007-01-02 10:14:47.400 002 18176.63 57.67 52662.92 88888.00 2007-01-02 10:14:47.900 002 18176.77 57.71 52662.85 88888.00 2007-01-02 10:14:48.400 002 18176.75 57.67 52662.86 88888.00 2007-01-02 10:14:48.900 002 18176.61 57.71 52662.90 88888.00 2007-01-02 10:14:49.400 002 18176.57 57.71 52662.90 88888.00 2007-01-02 10:14:49.900 002 18176.71 57.69 52662.94 88888.00 2007-01-02 10:14:50.400 002 18176.77 57.74 52662.95 88888.00 2007-01-02 10:14:50.900 002 18176.77 57.75 52662.95 88888.00 2007-01-02 10:14:51.400 002 18176.73 57.79 52662.94 88888.00 2007-01-02 10:14:51.900 002 18176.86 57.82 52662.93 88888.00 2007-01-02 10:14:52.400 002 18176.84 57.88 52663.04 88888.00 2007-01-02 10:14:52.900 002 18176.90 57.87 52663.13 88888.00 2007-01-02 10:14:53.400 002 18176.92 57.75 52663.07 88888.00 2007-01-02 10:14:53.900 002 18176.97 57.82 52663.04 88888.00 2007-01-02 10:14:54.400 002 18177.05 57.87 52663.00 88888.00 2007-01-02 10:14:54.900 002 18177.03 57.76 52662.87 88888.00 2007-01-02 10:14:55.400 002 18176.97 57.78 52662.88 88888.00 2007-01-02 10:14:55.900 002 18177.01 57.83 52662.84 88888.00 2007-01-02 10:14:56.400 002 18177.17 57.76 52662.83 88888.00 2007-01-02 10:14:56.900 002 18177.31 57.78 52662.90 88888.00 2007-01-02 10:14:57.400 002 18177.37 57.83 52662.95 88888.00 2007-01-02 10:14:57.900 002 18177.30 57.79 52662.91 88888.00 2007-01-02 10:14:58.400 002 18177.34 57.77 52662.90 88888.00 2007-01-02 10:14:58.900 002 18177.52 57.78 52662.90 88888.00 2007-01-02 10:14:59.400 002 18177.52 57.78 52662.97 88888.00 2007-01-02 10:14:59.900 002 18177.42 57.80 52662.99 88888.00 2007-01-02 10:15:00.400 002 18177.45 57.84 52663.04 88888.00 2007-01-02 10:15:00.900 002 18177.57 57.91 52662.99 88888.00 2007-01-02 10:15:01.400 002 18177.58 57.91 52663.03 88888.00 2007-01-02 10:15:01.900 002 18177.54 57.83 52662.95 88888.00 2007-01-02 10:15:02.400 002 18177.42 57.87 52662.86 88888.00 2007-01-02 10:15:02.900 002 18177.31 57.87 52662.85 88888.00 2007-01-02 10:15:03.400 002 18177.33 57.81 52662.94 88888.00 2007-01-02 10:15:03.900 002 18177.39 57.84 52662.97 88888.00 2007-01-02 10:15:04.400 002 18177.41 57.82 52662.95 88888.00 2007-01-02 10:15:04.900 002 18177.53 57.79 52662.92 88888.00 2007-01-02 10:15:05.400 002 18177.51 57.85 52662.93 88888.00 2007-01-02 10:15:05.900 002 18177.39 57.89 52663.04 88888.00 2007-01-02 10:15:06.400 002 18177.37 57.94 52663.02 88888.00 2007-01-02 10:15:06.900 002 18177.31 57.97 52663.16 88888.00 2007-01-02 10:15:07.400 002 18177.33 58.00 52663.21 88888.00 2007-01-02 10:15:07.900 002 18177.32 58.08 52663.21 88888.00 2007-01-02 10:15:08.400 002 18177.23 58.09 52663.23 88888.00 2007-01-02 10:15:08.900 002 18177.29 58.15 52663.19 88888.00 2007-01-02 10:15:09.400 002 18177.27 58.15 52663.23 88888.00 2007-01-02 10:15:09.900 002 18177.23 58.10 52663.25 88888.00 2007-01-02 10:15:10.400 002 18177.20 58.12 52663.22 88888.00 2007-01-02 10:15:10.900 002 18177.27 58.18 52663.33 88888.00 2007-01-02 10:15:11.400 002 18177.30 58.18 52663.42 88888.00 2007-01-02 10:15:11.900 002 18177.21 58.15 52663.38 88888.00 2007-01-02 10:15:12.400 002 18177.29 58.12 52663.39 88888.00 2007-01-02 10:15:12.900 002 18177.26 58.15 52663.35 88888.00 2007-01-02 10:15:13.400 002 18177.26 58.23 52663.35 88888.00 2007-01-02 10:15:13.900 002 18177.31 58.24 52663.33 88888.00 2007-01-02 10:15:14.400 002 18177.36 58.23 52663.16 88888.00 2007-01-02 10:15:14.900 002 18177.34 58.23 52663.06 88888.00 2007-01-02 10:15:15.400 002 18177.33 58.23 52663.06 88888.00 2007-01-02 10:15:15.900 002 18177.38 58.20 52663.11 88888.00 2007-01-02 10:15:16.400 002 18177.32 58.18 52663.06 88888.00 2007-01-02 10:15:16.900 002 18177.39 58.16 52663.04 88888.00 2007-01-02 10:15:17.400 002 18177.49 58.25 52663.07 88888.00 2007-01-02 10:15:17.900 002 18177.53 58.21 52663.17 88888.00 2007-01-02 10:15:18.400 002 18177.43 58.15 52663.19 88888.00 2007-01-02 10:15:18.900 002 18177.44 58.01 52663.17 88888.00 2007-01-02 10:15:19.400 002 18177.44 57.89 52663.05 88888.00 2007-01-02 10:15:19.900 002 18177.66 57.83 52662.91 88888.00 2007-01-02 10:15:20.400 002 18177.77 57.83 52662.86 88888.00 2007-01-02 10:15:20.900 002 18177.82 57.87 52662.83 88888.00 2007-01-02 10:15:21.400 002 18177.91 57.83 52662.95 88888.00 2007-01-02 10:15:21.900 002 18177.81 57.78 52662.88 88888.00 2007-01-02 10:15:22.400 002 18177.88 57.91 52662.90 88888.00 2007-01-02 10:15:22.900 002 18178.07 58.00 52662.91 88888.00 2007-01-02 10:15:23.400 002 18178.04 58.03 52663.02 88888.00 2007-01-02 10:15:23.900 002 18178.01 58.08 52663.11 88888.00 2007-01-02 10:15:24.400 002 18177.96 58.04 52663.08 88888.00 2007-01-02 10:15:24.900 002 18177.95 57.97 52663.09 88888.00 2007-01-02 10:15:25.400 002 18178.01 58.02 52663.06 88888.00 2007-01-02 10:15:25.900 002 18178.04 58.08 52663.14 88888.00 2007-01-02 10:15:26.400 002 18178.15 58.11 52663.14 88888.00 2007-01-02 10:15:26.900 002 18178.19 58.16 52663.13 88888.00 2007-01-02 10:15:27.400 002 18178.26 58.12 52663.11 88888.00 2007-01-02 10:15:27.900 002 18178.35 58.04 52663.17 88888.00 2007-01-02 10:15:28.400 002 18178.34 58.05 52663.04 88888.00 2007-01-02 10:15:28.900 002 18178.40 58.09 52663.00 88888.00 2007-01-02 10:15:29.400 002 18178.21 58.09 52663.10 88888.00 2007-01-02 10:15:29.900 002 18178.10 58.17 52663.23 88888.00 2007-01-02 10:15:30.400 002 18178.16 58.18 52663.09 88888.00 2007-01-02 10:15:30.900 002 18178.10 58.19 52663.10 88888.00 2007-01-02 10:15:31.400 002 18178.04 58.23 52663.19 88888.00 2007-01-02 10:15:31.900 002 18178.02 58.24 52663.32 88888.00 2007-01-02 10:15:32.400 002 18178.05 58.16 52663.34 88888.00 2007-01-02 10:15:32.900 002 18177.91 58.13 52663.39 88888.00 2007-01-02 10:15:33.400 002 18177.83 58.14 52663.40 88888.00 2007-01-02 10:15:33.900 002 18177.79 58.11 52663.32 88888.00 2007-01-02 10:15:34.400 002 18177.75 58.16 52663.35 88888.00 2007-01-02 10:15:34.900 002 18177.82 58.16 52663.29 88888.00 2007-01-02 10:15:35.400 002 18177.81 58.30 52663.27 88888.00 2007-01-02 10:15:35.900 002 18177.70 58.28 52663.23 88888.00 2007-01-02 10:15:36.400 002 18177.79 58.16 52663.23 88888.00 2007-01-02 10:15:36.900 002 18177.86 58.23 52663.14 88888.00 2007-01-02 10:15:37.400 002 18177.79 58.25 52663.19 88888.00 2007-01-02 10:15:37.900 002 18177.81 58.24 52663.21 88888.00 2007-01-02 10:15:38.400 002 18177.92 58.19 52663.27 88888.00 2007-01-02 10:15:38.900 002 18177.83 58.32 52663.29 88888.00 2007-01-02 10:15:39.400 002 18177.79 58.34 52663.32 88888.00 2007-01-02 10:15:39.900 002 18177.71 58.25 52663.34 88888.00 2007-01-02 10:15:40.400 002 18177.60 58.21 52663.31 88888.00 2007-01-02 10:15:40.900 002 18177.55 58.34 52663.18 88888.00 2007-01-02 10:15:41.400 002 18177.59 58.37 52663.18 88888.00 2007-01-02 10:15:41.900 002 18177.73 58.24 52663.21 88888.00 2007-01-02 10:15:42.400 002 18177.69 58.31 52663.29 88888.00 2007-01-02 10:15:42.900 002 18177.68 58.34 52663.30 88888.00 2007-01-02 10:15:43.400 002 18177.68 58.33 52663.29 88888.00 2007-01-02 10:15:43.900 002 18177.69 58.23 52663.28 88888.00 2007-01-02 10:15:44.400 002 18177.68 58.18 52663.22 88888.00 2007-01-02 10:15:44.900 002 18177.68 58.24 52663.22 88888.00 2007-01-02 10:15:45.400 002 18177.60 58.19 52663.15 88888.00 2007-01-02 10:15:45.900 002 18177.63 58.17 52663.17 88888.00 2007-01-02 10:15:46.400 002 18177.65 58.18 52663.23 88888.00 2007-01-02 10:15:46.900 002 18177.62 58.18 52663.21 88888.00 2007-01-02 10:15:47.400 002 18177.70 58.13 52663.17 88888.00 2007-01-02 10:15:47.900 002 18177.80 58.10 52663.23 88888.00 2007-01-02 10:15:48.400 002 18177.68 58.08 52663.20 88888.00 2007-01-02 10:15:48.900 002 18177.76 57.97 52663.22 88888.00 2007-01-02 10:15:49.400 002 18177.80 57.91 52663.21 88888.00 2007-01-02 10:15:49.900 002 18177.87 58.00 52663.23 88888.00 2007-01-02 10:15:50.400 002 18177.85 58.03 52663.23 88888.00 2007-01-02 10:15:50.900 002 18177.77 58.03 52663.17 88888.00 2007-01-02 10:15:51.400 002 18177.86 58.09 52663.07 88888.00 2007-01-02 10:15:51.900 002 18177.86 58.07 52663.07 88888.00 2007-01-02 10:15:52.400 002 18177.83 58.01 52663.07 88888.00 2007-01-02 10:15:52.900 002 18177.80 58.06 52663.07 88888.00 2007-01-02 10:15:53.400 002 18177.76 58.08 52663.10 88888.00 2007-01-02 10:15:53.900 002 18177.73 58.09 52663.00 88888.00 2007-01-02 10:15:54.400 002 18177.69 58.02 52662.95 88888.00 2007-01-02 10:15:54.900 002 18177.68 57.94 52662.94 88888.00 2007-01-02 10:15:55.400 002 18177.72 57.97 52663.08 88888.00 2007-01-02 10:15:55.900 002 18177.83 57.91 52663.18 88888.00 2007-01-02 10:15:56.400 002 18177.65 57.94 52663.27 88888.00 2007-01-02 10:15:56.900 002 18177.76 57.89 52663.19 88888.00 2007-01-02 10:15:57.400 002 18177.86 57.86 52663.14 88888.00 2007-01-02 10:15:57.900 002 18177.88 57.94 52663.15 88888.00 2007-01-02 10:15:58.400 002 18177.80 57.84 52663.08 88888.00 2007-01-02 10:15:58.900 002 18177.88 57.83 52663.09 88888.00 2007-01-02 10:15:59.400 002 18177.92 57.77 52663.02 88888.00 2007-01-02 10:15:59.900 002 18177.85 57.76 52663.13 88888.00 2007-01-02 10:16:00.400 002 18177.69 57.83 52663.18 88888.00 2007-01-02 10:16:00.900 002 18177.75 57.82 52663.19 88888.00 2007-01-02 10:16:01.400 002 18177.87 57.72 52663.26 88888.00 2007-01-02 10:16:01.900 002 18177.90 57.57 52663.26 88888.00 2007-01-02 10:16:02.400 002 18177.92 57.50 52663.28 88888.00 2007-01-02 10:16:02.900 002 18177.87 57.50 52663.28 88888.00 2007-01-02 10:16:03.400 002 18177.66 57.40 52663.25 88888.00 2007-01-02 10:16:03.900 002 18177.69 57.38 52663.29 88888.00 2007-01-02 10:16:04.400 002 18177.74 57.43 52663.34 88888.00 2007-01-02 10:16:04.900 002 18177.79 57.44 52663.32 88888.00 2007-01-02 10:16:05.400 002 18177.70 57.46 52663.30 88888.00 2007-01-02 10:16:05.900 002 18177.66 57.44 52663.14 88888.00 2007-01-02 10:16:06.400 002 18177.76 57.69 52663.06 88888.00 2007-01-02 10:16:06.900 002 18177.74 57.68 52663.22 88888.00 2007-01-02 10:16:07.400 002 18177.73 57.67 52663.15 88888.00 2007-01-02 10:16:07.900 002 18177.76 57.65 52663.16 88888.00 2007-01-02 10:16:08.400 002 18177.74 57.70 52663.10 88888.00 2007-01-02 10:16:08.900 002 18177.64 57.75 52663.04 88888.00 2007-01-02 10:16:09.400 002 18177.49 57.77 52663.06 88888.00 2007-01-02 10:16:09.900 002 18177.47 57.80 52663.13 88888.00 2007-01-02 10:16:10.397 002 18177.58 57.71 52663.09 88888.00 2007-01-02 10:16:10.907 002 18177.62 57.70 52663.08 88888.00 2007-01-02 10:16:11.407 002 18177.53 57.79 52663.06 88888.00 2007-01-02 10:16:11.907 002 18177.57 57.78 52662.95 88888.00 2007-01-02 10:16:12.407 002 18177.75 57.81 52662.94 88888.00 2007-01-02 10:16:12.907 002 18177.73 57.81 52662.95 88888.00 2007-01-02 10:16:13.407 002 18177.66 57.92 52662.95 88888.00 2007-01-02 10:16:13.907 002 18177.70 57.91 52662.95 88888.00 2007-01-02 10:16:14.407 002 18177.66 57.90 52662.97 88888.00 2007-01-02 10:16:14.907 002 18177.69 57.87 52663.04 88888.00 2007-01-02 10:16:15.407 002 18177.71 57.88 52663.15 88888.00 2007-01-02 10:16:15.907 002 18177.73 57.96 52663.20 88888.00 2007-01-02 10:16:16.407 002 18177.69 57.90 52663.23 88888.00 2007-01-02 10:16:16.907 002 18177.74 57.85 52663.16 88888.00 2007-01-02 10:16:17.407 002 18177.75 57.87 52663.19 88888.00 2007-01-02 10:16:17.907 002 18177.68 57.85 52663.20 88888.00 2007-01-02 10:16:18.407 002 18177.71 57.78 52663.20 88888.00 2007-01-02 10:16:18.907 002 18177.72 57.86 52663.30 88888.00 2007-01-02 10:16:19.407 002 18177.69 57.87 52663.29 88888.00 2007-01-02 10:16:19.907 002 18177.70 57.88 52663.32 88888.00 2007-01-02 10:16:20.407 002 18177.68 57.82 52663.29 88888.00 2007-01-02 10:16:20.907 002 18177.66 57.77 52663.25 88888.00 2007-01-02 10:16:21.407 002 18177.76 57.78 52663.23 88888.00 2007-01-02 10:16:21.907 002 18177.73 57.75 52663.21 88888.00 2007-01-02 10:16:22.407 002 18177.71 57.77 52663.17 88888.00 2007-01-02 10:16:22.907 002 18177.86 57.84 52663.17 88888.00 2007-01-02 10:16:23.407 002 18177.87 57.88 52663.30 88888.00 2007-01-02 10:16:23.907 002 18177.74 57.88 52663.26 88888.00 2007-01-02 10:16:24.407 002 18177.66 57.86 52663.29 88888.00 2007-01-02 10:16:24.907 002 18177.59 57.88 52663.34 88888.00 2007-01-02 10:16:25.407 002 18177.55 57.89 52663.33 88888.00 2007-01-02 10:16:25.907 002 18177.57 57.95 52663.33 88888.00 2007-01-02 10:16:26.407 002 18177.60 57.92 52663.23 88888.00 2007-01-02 10:16:26.907 002 18177.58 57.84 52663.23 88888.00 2007-01-02 10:16:27.407 002 18177.57 57.89 52663.31 88888.00 2007-01-02 10:16:27.907 002 18177.63 57.86 52663.27 88888.00 2007-01-02 10:16:28.407 002 18177.65 57.96 52663.21 88888.00 2007-01-02 10:16:28.907 002 18177.57 58.01 52663.28 88888.00 2007-01-02 10:16:29.407 002 18177.49 57.99 52663.17 88888.00 2007-01-02 10:16:29.907 002 18177.50 57.98 52663.06 88888.00 2007-01-02 10:16:30.407 002 18177.73 58.03 52663.07 88888.00 2007-01-02 10:16:30.907 002 18177.84 58.03 52663.13 88888.00 2007-01-02 10:16:31.407 002 18177.74 58.00 52663.17 88888.00 2007-01-02 10:16:31.907 002 18177.74 58.00 52663.28 88888.00 2007-01-02 10:16:32.407 002 18177.75 58.04 52663.31 88888.00 2007-01-02 10:16:32.907 002 18177.71 58.04 52663.34 88888.00 2007-01-02 10:16:33.407 002 18177.81 58.04 52663.32 88888.00 2007-01-02 10:16:33.907 002 18177.96 58.07 52663.31 88888.00 2007-01-02 10:16:34.407 002 18177.98 58.00 52663.32 88888.00 2007-01-02 10:16:34.907 002 18177.83 58.04 52663.27 88888.00 2007-01-02 10:16:35.407 002 18177.77 58.01 52663.23 88888.00 2007-01-02 10:16:35.907 002 18177.93 58.00 52663.21 88888.00 2007-01-02 10:16:36.407 002 18178.02 57.98 52663.28 88888.00 2007-01-02 10:16:36.907 002 18177.98 57.96 52663.35 88888.00 2007-01-02 10:16:37.407 002 18178.02 57.91 52663.37 88888.00 2007-01-02 10:16:37.907 002 18178.17 57.91 52663.39 88888.00 2007-01-02 10:16:38.407 002 18178.04 58.03 52663.30 88888.00 2007-01-02 10:16:38.907 002 18178.01 58.10 52663.13 88888.00 2007-01-02 10:16:39.407 002 18177.97 58.09 52663.19 88888.00 2007-01-02 10:16:39.907 002 18178.03 58.02 52663.18 88888.00 2007-01-02 10:16:40.407 002 18178.07 58.09 52663.15 88888.00 2007-01-02 10:16:40.907 002 18178.13 58.06 52663.30 88888.00 2007-01-02 10:16:41.407 002 18178.15 58.14 52663.45 88888.00 2007-01-02 10:16:41.907 002 18178.05 58.23 52663.41 88888.00 2007-01-02 10:16:42.407 002 18177.99 58.25 52663.32 88888.00 2007-01-02 10:16:42.907 002 18177.93 58.38 52663.21 88888.00 2007-01-02 10:16:43.407 002 18177.95 58.43 52663.33 88888.00 2007-01-02 10:16:43.907 002 18177.92 58.39 52663.35 88888.00 2007-01-02 10:16:44.407 002 18177.88 58.35 52663.30 88888.00 2007-01-02 10:16:44.907 002 18177.85 58.40 52663.33 88888.00 2007-01-02 10:16:45.407 002 18177.87 58.25 52663.34 88888.00 2007-01-02 10:16:45.907 002 18177.82 58.16 52663.32 88888.00 2007-01-02 10:16:46.407 002 18177.84 58.20 52663.31 88888.00 2007-01-02 10:16:46.907 002 18177.95 58.23 52663.30 88888.00 2007-01-02 10:16:47.407 002 18177.90 58.22 52663.18 88888.00 2007-01-02 10:16:47.907 002 18177.88 58.23 52663.21 88888.00 2007-01-02 10:16:48.407 002 18177.76 58.32 52663.26 88888.00 2007-01-02 10:16:48.907 002 18177.81 58.39 52663.18 88888.00 2007-01-02 10:16:49.407 002 18177.84 58.37 52663.21 88888.00 2007-01-02 10:16:49.907 002 18177.87 58.36 52663.26 88888.00 2007-01-02 10:16:50.407 002 18177.97 58.36 52663.25 88888.00 2007-01-02 10:16:50.907 002 18178.04 58.34 52663.26 88888.00 2007-01-02 10:16:51.407 002 18178.07 58.33 52663.29 88888.00 2007-01-02 10:16:51.907 002 18178.04 58.34 52663.35 88888.00 2007-01-02 10:16:52.407 002 18178.03 58.29 52663.39 88888.00 2007-01-02 10:16:52.907 002 18178.08 58.34 52663.28 88888.00 2007-01-02 10:16:53.407 002 18178.14 58.32 52663.25 88888.00 2007-01-02 10:16:53.907 002 18178.15 58.25 52663.18 88888.00 2007-01-02 10:16:54.407 002 18178.17 58.22 52663.13 88888.00 2007-01-02 10:16:54.907 002 18178.16 58.26 52662.98 88888.00 2007-01-02 10:16:55.407 002 18178.20 58.25 52662.98 88888.00 2007-01-02 10:16:55.907 002 18178.24 58.23 52663.13 88888.00 2007-01-02 10:16:56.407 002 18178.19 58.21 52663.15 88888.00 2007-01-02 10:16:56.907 002 18178.14 58.16 52663.18 88888.00 2007-01-02 10:16:57.407 002 18178.18 58.23 52663.19 88888.00 2007-01-02 10:16:57.907 002 18178.16 58.22 52663.07 88888.00 2007-01-02 10:16:58.407 002 18178.20 58.15 52663.07 88888.00 2007-01-02 10:16:58.907 002 18178.21 58.24 52663.13 88888.00 2007-01-02 10:16:59.407 002 18178.17 58.49 52663.20 88888.00 2007-01-02 10:16:59.907 002 18178.19 58.42 52663.19 88888.00 2007-01-02 10:17:00.407 002 18178.28 58.24 52663.30 88888.00 2007-01-02 10:17:00.907 002 18178.25 58.34 52663.32 88888.00 2007-01-02 10:17:01.407 002 18178.20 58.41 52663.14 88888.00 2007-01-02 10:17:01.907 002 18178.16 58.43 52663.14 88888.00 2007-01-02 10:17:02.407 002 18178.25 58.47 52663.21 88888.00 2007-01-02 10:17:02.907 002 18178.26 58.47 52663.22 88888.00 2007-01-02 10:17:03.407 002 18178.31 58.22 52663.25 88888.00 2007-01-02 10:17:03.907 002 18178.34 58.06 52663.28 88888.00 2007-01-02 10:17:04.407 002 18178.28 58.09 52663.33 88888.00 2007-01-02 10:17:04.907 002 18178.27 58.30 52663.34 88888.00 2007-01-02 10:17:05.407 002 18178.24 58.45 52663.37 88888.00 2007-01-02 10:17:05.907 002 18178.26 58.49 52663.41 88888.00 2007-01-02 10:17:06.407 002 18178.05 58.50 52663.52 88888.00 2007-01-02 10:17:06.907 002 18178.08 58.50 52663.44 88888.00 2007-01-02 10:17:07.407 002 18178.19 58.41 52663.27 88888.00 2007-01-02 10:17:07.907 002 18178.28 58.40 52663.08 88888.00 2007-01-02 10:17:08.407 002 18178.13 58.33 52663.22 88888.00 2007-01-02 10:17:08.907 002 18178.07 58.31 52663.29 88888.00 2007-01-02 10:17:09.407 002 18178.16 58.43 52663.25 88888.00 2007-01-02 10:17:09.907 002 18178.25 58.40 52663.17 88888.00 2007-01-02 10:17:10.407 002 18178.25 58.39 52663.20 88888.00 2007-01-02 10:17:10.907 002 18178.20 58.35 52663.28 88888.00 2007-01-02 10:17:11.407 002 18178.09 58.40 52663.32 88888.00 2007-01-02 10:17:11.907 002 18178.17 58.43 52663.29 88888.00 2007-01-02 10:17:12.407 002 18178.19 58.45 52663.19 88888.00 2007-01-02 10:17:12.907 002 18178.21 58.41 52663.14 88888.00 2007-01-02 10:17:13.407 002 18178.21 58.42 52663.20 88888.00 2007-01-02 10:17:13.907 002 18178.14 58.41 52663.34 88888.00 2007-01-02 10:17:14.407 002 18178.24 58.41 52663.50 88888.00 2007-01-02 10:17:14.907 002 18178.30 58.43 52663.50 88888.00 2007-01-02 10:17:15.407 002 18178.27 58.37 52663.43 88888.00 2007-01-02 10:17:15.907 002 18178.36 58.29 52663.27 88888.00 2007-01-02 10:17:16.407 002 18178.38 58.26 52663.26 88888.00 2007-01-02 10:17:16.907 002 18178.44 58.21 52663.21 88888.00 2007-01-02 10:17:17.407 002 18178.39 58.35 52663.13 88888.00 2007-01-02 10:17:17.907 002 18178.38 58.41 52663.22 88888.00 2007-01-02 10:17:18.407 002 18178.49 58.32 52663.42 88888.00 2007-01-02 10:17:18.907 002 18178.55 58.32 52663.52 88888.00 2007-01-02 10:17:19.407 002 18178.41 58.36 52663.52 88888.00 2007-01-02 10:17:19.907 002 18178.42 58.29 52663.41 88888.00 2007-01-02 10:17:20.407 002 18178.46 58.29 52663.44 88888.00 2007-01-02 10:17:20.907 002 18178.39 58.28 52663.42 88888.00 2007-01-02 10:17:21.407 002 18178.36 58.33 52663.39 88888.00 2007-01-02 10:17:21.907 002 18178.46 58.38 52663.30 88888.00 2007-01-02 10:17:22.407 002 18178.56 58.40 52663.41 88888.00 2007-01-02 10:17:22.907 002 18178.49 58.41 52663.42 88888.00 2007-01-02 10:17:23.407 002 18178.40 58.41 52663.45 88888.00 2007-01-02 10:17:23.907 002 18178.48 58.34 52663.48 88888.00 2007-01-02 10:17:24.407 002 18178.37 58.25 52663.51 88888.00 2007-01-02 10:17:24.907 002 18178.39 58.26 52663.57 88888.00 2007-01-02 10:17:25.407 002 18178.56 58.29 52663.52 88888.00 2007-01-02 10:17:25.907 002 18178.48 58.30 52663.54 88888.00 2007-01-02 10:17:26.407 002 18178.53 58.37 52663.49 88888.00 2007-01-02 10:17:26.907 002 18178.41 58.38 52663.44 88888.00 2007-01-02 10:17:27.407 002 18178.36 58.35 52663.45 88888.00 2007-01-02 10:17:27.907 002 18178.41 58.37 52663.51 88888.00 2007-01-02 10:17:28.407 002 18178.42 58.35 52663.52 88888.00 2007-01-02 10:17:28.907 002 18178.44 58.37 52663.68 88888.00 2007-01-02 10:17:29.407 002 18178.52 58.39 52663.61 88888.00 2007-01-02 10:17:29.907 002 18178.56 58.34 52663.60 88888.00 2007-01-02 10:17:30.407 002 18178.60 58.31 52663.63 88888.00 2007-01-02 10:17:30.907 002 18178.46 58.24 52663.58 88888.00 2007-01-02 10:17:31.407 002 18178.30 58.25 52663.52 88888.00 2007-01-02 10:17:31.907 002 18178.19 58.26 52663.48 88888.00 2007-01-02 10:17:32.407 002 18178.33 58.35 52663.45 88888.00 2007-01-02 10:17:32.907 002 18178.49 58.40 52663.48 88888.00 2007-01-02 10:17:33.407 002 18178.57 58.36 52663.52 88888.00 2007-01-02 10:17:33.907 002 18178.44 58.34 52663.58 88888.00 2007-01-02 10:17:34.407 002 18178.27 58.34 52663.51 88888.00 2007-01-02 10:17:34.907 002 18178.27 58.33 52663.41 88888.00 2007-01-02 10:17:35.407 002 18178.15 58.34 52663.45 88888.00 2007-01-02 10:17:35.907 002 18178.08 58.38 52663.48 88888.00 2007-01-02 10:17:36.407 002 18178.06 58.42 52663.53 88888.00 2007-01-02 10:17:36.907 002 18178.04 58.46 52663.65 88888.00 2007-01-02 10:17:37.407 002 18178.05 58.54 52663.62 88888.00 2007-01-02 10:17:37.907 002 18178.15 58.49 52663.54 88888.00 2007-01-02 10:17:38.407 002 18178.17 58.45 52663.51 88888.00 2007-01-02 10:17:38.907 002 18178.16 58.46 52663.53 88888.00 2007-01-02 10:17:39.407 002 18178.16 58.44 52663.50 88888.00 2007-01-02 10:17:39.907 002 18178.05 58.26 52663.44 88888.00 2007-01-02 10:17:40.407 002 18178.01 58.23 52663.37 88888.00 2007-01-02 10:17:40.907 002 18178.04 58.24 52663.44 88888.00 2007-01-02 10:17:41.407 002 18178.04 58.23 52663.48 88888.00 2007-01-02 10:17:41.907 002 18178.08 58.21 52663.38 88888.00 2007-01-02 10:17:42.407 002 18178.21 58.14 52663.42 88888.00 2007-01-02 10:17:42.907 002 18178.30 58.19 52663.48 88888.00 2007-01-02 10:17:43.407 002 18178.17 58.13 52663.35 88888.00 2007-01-02 10:17:43.907 002 18178.12 57.97 52663.51 88888.00 2007-01-02 10:17:44.407 002 18178.14 57.88 52663.50 88888.00 2007-01-02 10:17:44.907 002 18178.13 57.94 52663.42 88888.00 2007-01-02 10:17:45.407 002 18178.16 57.95 52663.30 88888.00 2007-01-02 10:17:45.907 002 18178.13 57.85 52663.32 88888.00 2007-01-02 10:17:46.407 002 18178.02 57.87 52663.34 88888.00 2007-01-02 10:17:46.907 002 18178.21 57.86 52663.26 88888.00 2007-01-02 10:17:47.407 002 18178.30 57.91 52663.33 88888.00 2007-01-02 10:17:47.907 002 18178.21 57.87 52663.40 88888.00 2007-01-02 10:17:48.407 002 18178.23 57.91 52663.34 88888.00 2007-01-02 10:17:48.907 002 18178.15 57.97 52663.35 88888.00 2007-01-02 10:17:49.407 002 18178.15 57.82 52663.37 88888.00 2007-01-02 10:17:49.907 002 18178.18 57.75 52663.41 88888.00 2007-01-02 10:17:50.407 002 18178.12 57.80 52663.39 88888.00 2007-01-02 10:17:50.907 002 18178.12 57.81 52663.33 88888.00 2007-01-02 10:17:51.407 002 18178.05 57.69 52663.38 88888.00 2007-01-02 10:17:51.907 002 18178.02 57.62 52663.29 88888.00 2007-01-02 10:17:52.407 002 18178.03 57.62 52663.22 88888.00 2007-01-02 10:17:52.907 002 18178.13 57.69 52663.32 88888.00 2007-01-02 10:17:53.407 002 18178.05 57.75 52663.41 88888.00 2007-01-02 10:17:53.907 002 18178.15 57.72 52663.32 88888.00 2007-01-02 10:17:54.407 002 18178.25 57.65 52663.29 88888.00 2007-01-02 10:17:54.907 002 18178.12 57.46 52663.28 88888.00 2007-01-02 10:17:55.407 002 18178.03 57.42 52663.18 88888.00 2007-01-02 10:17:55.907 002 18177.99 57.55 52663.21 88888.00 2007-01-02 10:17:56.407 002 18177.92 57.46 52663.21 88888.00 2007-01-02 10:17:56.907 002 18177.95 57.39 52663.26 88888.00 2007-01-02 10:17:57.407 002 18177.84 57.47 52663.23 88888.00 2007-01-02 10:17:57.907 002 18177.81 57.49 52663.25 88888.00 2007-01-02 10:17:58.407 002 18177.85 57.56 52663.29 88888.00 2007-01-02 10:17:58.907 002 18177.74 57.57 52663.23 88888.00 2007-01-02 10:17:59.407 002 18177.77 57.59 52663.19 88888.00 2007-01-02 10:17:59.907 002 18177.85 57.55 52663.13 88888.00 2007-01-02 10:18:00.407 002 18177.83 57.46 52663.16 88888.00 2007-01-02 10:18:00.907 002 18177.99 57.47 52663.13 88888.00 2007-01-02 10:18:01.407 002 18177.92 57.42 52663.21 88888.00 2007-01-02 10:18:01.907 002 18177.99 57.45 52663.28 88888.00 2007-01-02 10:18:02.407 002 18178.06 57.39 52663.25 88888.00 2007-01-02 10:18:02.907 002 18178.15 57.37 52663.22 88888.00 2007-01-02 10:18:03.407 002 18178.04 57.42 52663.21 88888.00 2007-01-02 10:18:03.907 002 18178.19 57.41 52663.18 88888.00 2007-01-02 10:18:04.407 002 18178.36 57.33 52663.22 88888.00 2007-01-02 10:18:04.907 002 18178.40 57.26 52663.33 88888.00 2007-01-02 10:18:05.407 002 18178.36 57.12 52663.35 88888.00 2007-01-02 10:18:05.907 002 18178.24 57.18 52663.23 88888.00 2007-01-02 10:18:06.407 002 18178.12 57.30 52663.15 88888.00 2007-01-02 10:18:06.907 002 18178.07 57.22 52663.18 88888.00 2007-01-02 10:18:07.407 002 18178.09 57.14 52663.25 88888.00 2007-01-02 10:18:07.907 002 18178.05 57.06 52663.37 88888.00 2007-01-02 10:18:08.407 002 18178.06 57.05 52663.39 88888.00 2007-01-02 10:18:08.907 002 18178.16 57.15 52663.41 88888.00 2007-01-02 10:18:09.407 002 18178.17 57.16 52663.33 88888.00 2007-01-02 10:18:09.907 002 18178.01 57.11 52663.27 88888.00 2007-01-02 10:18:10.407 002 18177.95 57.16 52663.23 88888.00 2007-01-02 10:18:10.907 002 18177.98 57.13 52663.27 88888.00 2007-01-02 10:18:11.407 002 18177.91 57.10 52663.35 88888.00 2007-01-02 10:18:11.907 002 18177.94 57.11 52663.44 88888.00 2007-01-02 10:18:12.407 002 18177.88 57.12 52663.48 88888.00 2007-01-02 10:18:12.907 002 18177.84 57.17 52663.42 88888.00 2007-01-02 10:18:13.407 002 18177.91 57.23 52663.37 88888.00 2007-01-02 10:18:13.907 002 18177.87 57.22 52663.42 88888.00 2007-01-02 10:18:14.407 002 18177.75 57.17 52663.42 88888.00 2007-01-02 10:18:14.907 002 18177.77 57.07 52663.31 88888.00 2007-01-02 10:18:15.407 002 18177.75 57.09 52663.25 88888.00 2007-01-02 10:18:15.907 002 18177.79 57.14 52663.21 88888.00 2007-01-02 10:18:16.407 002 18177.86 57.09 52663.22 88888.00 2007-01-02 10:18:16.907 002 18177.71 57.08 52663.38 88888.00 2007-01-02 10:18:17.407 002 18177.79 57.01 52663.43 88888.00 2007-01-02 10:18:17.907 002 18177.84 57.01 52663.38 88888.00 2007-01-02 10:18:18.407 002 18177.81 57.02 52663.38 88888.00 2007-01-02 10:18:18.907 002 18177.79 56.96 52663.49 88888.00 2007-01-02 10:18:19.407 002 18177.77 56.99 52663.50 88888.00 2007-01-02 10:18:19.907 002 18177.83 57.03 52663.40 88888.00 2007-01-02 10:18:20.407 002 18177.97 57.02 52663.46 88888.00 2007-01-02 10:18:20.907 002 18177.93 56.98 52663.48 88888.00 2007-01-02 10:18:21.407 002 18177.83 57.02 52663.43 88888.00 2007-01-02 10:18:21.907 002 18177.90 57.03 52663.54 88888.00 2007-01-02 10:18:22.407 002 18177.84 56.96 52663.57 88888.00 2007-01-02 10:18:22.907 002 18177.84 56.97 52663.56 88888.00 2007-01-02 10:18:23.407 002 18177.96 57.06 52663.46 88888.00 2007-01-02 10:18:23.907 002 18177.93 57.06 52663.42 88888.00 2007-01-02 10:18:24.407 002 18177.91 57.11 52663.38 88888.00 2007-01-02 10:18:24.907 002 18177.87 57.12 52663.40 88888.00 2007-01-02 10:18:25.407 002 18177.86 57.14 52663.48 88888.00 2007-01-02 10:18:25.907 002 18177.84 57.13 52663.53 88888.00 2007-01-02 10:18:26.407 002 18178.02 57.16 52663.55 88888.00 2007-01-02 10:18:26.907 002 18178.08 57.21 52663.56 88888.00 2007-01-02 10:18:27.407 002 18177.96 57.28 52663.43 88888.00 2007-01-02 10:18:27.907 002 18177.85 57.25 52663.35 88888.00 2007-01-02 10:18:28.407 002 18177.87 57.29 52663.44 88888.00 2007-01-02 10:18:28.907 002 18177.85 57.30 52663.53 88888.00 2007-01-02 10:18:29.407 002 18177.81 57.32 52663.54 88888.00 2007-01-02 10:18:29.907 002 18177.85 57.36 52663.48 88888.00 2007-01-02 10:18:30.407 002 18177.91 57.37 52663.41 88888.00 2007-01-02 10:18:30.907 002 18177.90 57.38 52663.45 88888.00 2007-01-02 10:18:31.407 002 18177.90 57.42 52663.60 88888.00 2007-01-02 10:18:31.907 002 18177.64 57.45 52663.60 88888.00 2007-01-02 10:18:32.407 002 18177.79 57.44 52663.72 88888.00 2007-01-02 10:18:32.907 002 18178.02 57.46 52663.73 88888.00 2007-01-02 10:18:33.407 002 18177.90 57.54 52663.72 88888.00 2007-01-02 10:18:33.907 002 18177.74 57.58 52663.74 88888.00 2007-01-02 10:18:34.407 002 18177.79 57.63 52663.78 88888.00 2007-01-02 10:18:34.907 002 18177.79 57.65 52663.77 88888.00 2007-01-02 10:18:35.407 002 18177.85 57.66 52663.78 88888.00 2007-01-02 10:18:35.907 002 18177.85 57.67 52663.84 88888.00 2007-01-02 10:18:36.407 002 18177.84 57.68 52663.86 88888.00 2007-01-02 10:18:36.907 002 18177.77 57.72 52663.89 88888.00 2007-01-02 10:18:37.407 002 18177.80 57.83 52663.81 88888.00 2007-01-02 10:18:37.907 002 18177.79 57.90 52663.95 88888.00 2007-01-02 10:18:38.407 002 18177.65 57.89 52663.96 88888.00 2007-01-02 10:18:38.907 002 18177.59 57.90 52663.88 88888.00 2007-01-02 10:18:39.407 002 18177.66 57.98 52663.86 88888.00 2007-01-02 10:18:39.907 002 18177.77 57.95 52663.97 88888.00 2007-01-02 10:18:40.407 002 18177.88 57.97 52663.90 88888.00 2007-01-02 10:18:40.907 002 18177.88 57.99 52663.89 88888.00 2007-01-02 10:18:41.407 002 18177.99 58.00 52663.84 88888.00 2007-01-02 10:18:41.907 002 18178.04 58.07 52663.81 88888.00 2007-01-02 10:18:42.407 002 18178.06 58.13 52663.86 88888.00 2007-01-02 10:18:42.907 002 18178.04 58.20 52663.90 88888.00 2007-01-02 10:18:43.407 002 18177.99 58.24 52663.86 88888.00 2007-01-02 10:18:43.907 002 18177.95 58.21 52663.90 88888.00 2007-01-02 10:18:44.407 002 18177.93 58.25 52664.04 88888.00 2007-01-02 10:18:44.907 002 18177.93 58.41 52663.99 88888.00 2007-01-02 10:18:45.407 002 18177.98 58.44 52663.86 88888.00 2007-01-02 10:18:45.907 002 18178.04 58.48 52664.02 88888.00 2007-01-02 10:18:46.407 002 18177.93 58.51 52664.10 88888.00 2007-01-02 10:18:46.907 002 18177.91 58.59 52664.11 88888.00 2007-01-02 10:18:47.407 002 18177.86 58.63 52664.07 88888.00 2007-01-02 10:18:47.907 002 18177.84 58.64 52664.15 88888.00 2007-01-02 10:18:48.407 002 18177.82 58.70 52664.09 88888.00 2007-01-02 10:18:48.907 002 18177.99 58.71 52664.10 88888.00 2007-01-02 10:18:49.407 002 18178.05 58.72 52664.19 88888.00 2007-01-02 10:18:49.907 002 18178.12 58.77 52664.16 88888.00 2007-01-02 10:18:50.407 002 18178.19 58.75 52664.07 88888.00 2007-01-02 10:18:50.907 002 18178.21 58.72 52664.14 88888.00 2007-01-02 10:18:51.407 002 18178.21 58.83 52664.30 88888.00 2007-01-02 10:18:51.907 002 18178.18 58.79 52664.23 88888.00 2007-01-02 10:18:52.407 002 18178.15 58.79 52664.08 88888.00 2007-01-02 10:18:52.907 002 18178.10 58.75 52664.13 88888.00 2007-01-02 10:18:53.407 002 18178.05 58.86 52664.21 88888.00 2007-01-02 10:18:53.907 002 18178.18 58.90 52664.19 88888.00 2007-01-02 10:18:54.407 002 18178.24 58.68 52664.21 88888.00 2007-01-02 10:18:54.907 002 18178.26 58.54 52664.23 88888.00 2007-01-02 10:18:55.407 002 18178.19 58.50 52664.12 88888.00 2007-01-02 10:18:55.907 002 18178.33 58.51 52664.25 88888.00 2007-01-02 10:18:56.407 002 18178.36 58.61 52664.32 88888.00 2007-01-02 10:18:56.907 002 18178.51 58.66 52664.31 88888.00 2007-01-02 10:18:57.407 002 18178.51 58.73 52664.14 88888.00 2007-01-02 10:18:57.907 002 18178.52 58.96 52664.19 88888.00 2007-01-02 10:18:58.407 002 18178.59 58.94 52664.21 88888.00 2007-01-02 10:18:58.907 002 18178.69 58.85 52664.09 88888.00 2007-01-02 10:18:59.407 002 18178.64 58.94 52664.02 88888.00 2007-01-02 10:18:59.907 002 18178.72 58.90 52664.09 88888.00 2007-01-02 10:19:00.407 002 18178.72 58.89 52664.19 88888.00 2007-01-02 10:19:00.907 002 18178.81 58.87 52664.15 88888.00 2007-01-02 10:19:01.407 002 18178.71 58.82 52663.99 88888.00 2007-01-02 10:19:01.907 002 18178.67 58.80 52663.95 88888.00 2007-01-02 10:19:02.407 002 18178.67 58.85 52663.95 88888.00 2007-01-02 10:19:02.907 002 18178.55 58.87 52664.15 88888.00 2007-01-02 10:19:03.407 002 18178.51 58.91 52664.23 88888.00 2007-01-02 10:19:03.907 002 18178.53 59.01 52664.22 88888.00 2007-01-02 10:19:04.407 002 18178.51 59.05 52664.15 88888.00 2007-01-02 10:19:04.907 002 18178.41 59.00 52664.15 88888.00 2007-01-02 10:19:05.407 002 18178.46 58.97 52664.27 88888.00 2007-01-02 10:19:05.907 002 18178.56 58.99 52664.26 88888.00 2007-01-02 10:19:06.407 002 18178.63 58.98 52664.20 88888.00 2007-01-02 10:19:06.907 002 18178.66 58.99 52664.15 88888.00 2007-01-02 10:19:07.407 002 18178.67 59.03 52664.25 88888.00 2007-01-02 10:19:07.907 002 18178.59 59.07 52664.34 88888.00 2007-01-02 10:19:08.407 002 18178.59 59.13 52664.24 88888.00 2007-01-02 10:19:08.907 002 18178.63 59.10 52664.21 88888.00 2007-01-02 10:19:09.407 002 18178.68 59.11 52664.16 88888.00 2007-01-02 10:19:09.907 002 18178.62 59.13 52664.10 88888.00 2007-01-02 10:19:10.407 002 18178.61 59.15 52664.09 88888.00 2007-01-02 10:19:10.907 002 18178.63 59.20 52664.12 88888.00 2007-01-02 10:19:11.407 002 18178.60 59.32 52664.09 88888.00 2007-01-02 10:19:11.907 002 18178.56 59.42 52664.12 88888.00 2007-01-02 10:19:12.407 002 18178.60 59.43 52664.12 88888.00 2007-01-02 10:19:12.907 002 18178.63 59.48 52664.02 88888.00 2007-01-02 10:19:13.407 002 18178.66 59.53 52664.08 88888.00 2007-01-02 10:19:13.907 002 18178.72 59.52 52664.03 88888.00 2007-01-02 10:19:14.407 002 18178.83 59.55 52664.10 88888.00 2007-01-02 10:19:14.907 002 18178.79 59.46 52664.11 88888.00 2007-01-02 10:19:15.407 002 18178.79 59.45 52664.06 88888.00 2007-01-02 10:19:15.907 002 18178.70 59.48 52664.13 88888.00 2007-01-02 10:19:16.407 002 18178.63 59.46 52664.20 88888.00 2007-01-02 10:19:16.907 002 18178.61 59.41 52664.16 88888.00 2007-01-02 10:19:17.407 002 18178.63 59.34 52664.12 88888.00 2007-01-02 10:19:17.907 002 18178.82 59.34 52664.09 88888.00 2007-01-02 10:19:18.407 002 18178.83 59.31 52664.15 88888.00 2007-01-02 10:19:18.907 002 18178.79 59.29 52664.18 88888.00 2007-01-02 10:19:19.407 002 18178.83 59.29 52664.15 88888.00 2007-01-02 10:19:19.907 002 18178.79 59.36 52664.22 88888.00 2007-01-02 10:19:20.407 002 18178.81 59.37 52664.23 88888.00 2007-01-02 10:19:20.907 002 18178.83 59.30 52664.32 88888.00 2007-01-02 10:19:21.407 002 18178.81 59.28 52664.41 88888.00 2007-01-02 10:19:21.907 002 18178.78 59.35 52664.51 88888.00 2007-01-02 10:19:22.407 002 18178.79 59.35 52664.46 88888.00 2007-01-02 10:19:22.907 002 18178.92 59.34 52664.34 88888.00 2007-01-02 10:19:23.407 002 18178.90 59.34 52664.22 88888.00 2007-01-02 10:19:23.907 002 18178.85 59.35 52664.16 88888.00 2007-01-02 10:19:24.407 002 18178.82 59.32 52664.25 88888.00 2007-01-02 10:19:24.907 002 18178.89 59.35 52664.34 88888.00 2007-01-02 10:19:25.407 002 18178.94 59.36 52664.30 88888.00 2007-01-02 10:19:25.907 002 18179.06 59.32 52664.36 88888.00 2007-01-02 10:19:26.407 002 18179.10 59.28 52664.38 88888.00 2007-01-02 10:19:26.907 002 18179.14 59.23 52664.44 88888.00 2007-01-02 10:19:27.407 002 18179.05 59.21 52664.54 88888.00 2007-01-02 10:19:27.907 002 18179.10 59.21 52664.50 88888.00 2007-01-02 10:19:28.407 002 18179.13 59.28 52664.35 88888.00 2007-01-02 10:19:28.907 002 18179.14 59.30 52664.30 88888.00 2007-01-02 10:19:29.407 002 18179.14 59.30 52664.30 88888.00 2007-01-02 10:19:29.907 002 18179.20 59.24 52664.25 88888.00 2007-01-02 10:19:30.407 002 18179.26 59.20 52664.22 88888.00 2007-01-02 10:19:30.907 002 18179.27 59.17 52664.18 88888.00 2007-01-02 10:19:31.407 002 18179.26 59.24 52664.31 88888.00 2007-01-02 10:19:31.907 002 18179.25 59.26 52664.41 88888.00 2007-01-02 10:19:32.407 002 18179.24 59.24 52664.37 88888.00 2007-01-02 10:19:32.907 002 18179.09 59.19 52664.30 88888.00 2007-01-02 10:19:33.407 002 18179.05 59.18 52664.25 88888.00 2007-01-02 10:19:33.907 002 18179.06 59.26 52664.21 88888.00 2007-01-02 10:19:34.407 002 18179.07 59.32 52664.19 88888.00 2007-01-02 10:19:34.907 002 18179.00 59.26 52664.15 88888.00 2007-01-02 10:19:35.407 002 18179.10 59.22 52664.21 88888.00 2007-01-02 10:19:35.907 002 18179.25 59.17 52664.21 88888.00 2007-01-02 10:19:36.407 002 18179.16 59.25 52664.11 88888.00 2007-01-02 10:19:36.907 002 18179.15 59.23 52664.09 88888.00 2007-01-02 10:19:37.407 002 18179.23 59.15 52664.12 88888.00 2007-01-02 10:19:37.907 002 18179.29 59.18 52664.10 88888.00 2007-01-02 10:19:38.407 002 18179.25 59.21 52663.99 88888.00 2007-01-02 10:19:38.907 002 18179.24 59.23 52664.11 88888.00 2007-01-02 10:19:39.407 002 18179.13 59.24 52664.24 88888.00 2007-01-02 10:19:39.907 002 18179.18 59.30 52664.26 88888.00 2007-01-02 10:19:40.407 002 18179.36 59.28 52664.22 88888.00 2007-01-02 10:19:40.907 002 18179.36 59.33 52664.32 88888.00 2007-01-02 10:19:41.407 002 18179.31 59.36 52664.39 88888.00 2007-01-02 10:19:41.907 002 18179.33 59.28 52664.45 88888.00 2007-01-02 10:19:42.407 002 18179.37 59.25 52664.45 88888.00 2007-01-02 10:19:42.907 002 18179.31 59.32 52664.42 88888.00 2007-01-02 10:19:43.407 002 18179.22 59.24 52664.41 88888.00 2007-01-02 10:19:43.907 002 18179.18 59.32 52664.36 88888.00 2007-01-02 10:19:44.407 002 18179.05 59.36 52664.38 88888.00 2007-01-02 10:19:44.907 002 18179.11 59.32 52664.31 88888.00 2007-01-02 10:19:45.407 002 18179.12 59.21 52664.43 88888.00 2007-01-02 10:19:45.907 002 18179.10 59.19 52664.47 88888.00 2007-01-02 10:19:46.407 002 18179.21 59.20 52664.49 88888.00 2007-01-02 10:19:46.907 002 18179.09 59.19 52664.45 88888.00 2007-01-02 10:19:47.407 002 18179.18 59.12 52664.47 88888.00 2007-01-02 10:19:47.907 002 18179.16 59.08 52664.46 88888.00 2007-01-02 10:19:48.407 002 18179.25 59.08 52664.51 88888.00 2007-01-02 10:19:48.907 002 18179.18 59.09 52664.69 88888.00 2007-01-02 10:19:49.407 002 18179.18 59.08 52664.56 88888.00 2007-01-02 10:19:49.907 002 18179.25 59.13 52664.56 88888.00 2007-01-02 10:19:50.407 002 18179.14 59.11 52664.60 88888.00 2007-01-02 10:19:50.907 002 18179.22 59.17 52664.59 88888.00 2007-01-02 10:19:51.407 002 18179.27 59.16 52664.51 88888.00 2007-01-02 10:19:51.907 002 18179.18 59.16 52664.43 88888.00 2007-01-02 10:19:52.407 002 18179.06 59.12 52664.38 88888.00 2007-01-02 10:19:52.907 002 18179.05 59.12 52664.44 88888.00 2007-01-02 10:19:53.407 002 18179.13 59.06 52664.43 88888.00 2007-01-02 10:19:53.907 002 18179.02 59.00 52664.53 88888.00 2007-01-02 10:19:54.407 002 18178.99 59.07 52664.62 88888.00 2007-01-02 10:19:54.907 002 18179.02 59.06 52664.57 88888.00 2007-01-02 10:19:55.407 002 18178.97 59.16 52664.57 88888.00 2007-01-02 10:19:55.907 002 18179.01 59.14 52664.53 88888.00 2007-01-02 10:19:56.407 002 18178.94 59.15 52664.47 88888.00 2007-01-02 10:19:56.907 002 18178.85 59.19 52664.47 88888.00 2007-01-02 10:19:57.407 002 18178.94 59.18 52664.47 88888.00 2007-01-02 10:19:57.907 002 18178.97 59.19 52664.47 88888.00 2007-01-02 10:19:58.407 002 18179.02 59.17 52664.50 88888.00 2007-01-02 10:19:58.907 002 18179.06 59.12 52664.65 88888.00 2007-01-02 10:19:59.407 002 18179.01 59.09 52664.55 88888.00 2007-01-02 10:19:59.907 002 18179.05 59.11 52664.38 88888.00 2007-01-02 10:20:00.407 002 18179.02 59.15 52664.32 88888.00 2007-01-02 10:20:00.907 002 18178.99 59.12 52664.38 88888.00 2007-01-02 10:20:01.407 002 18179.07 59.09 52664.55 88888.00 2007-01-02 10:20:01.907 002 18178.99 59.10 52664.60 88888.00 2007-01-02 10:20:02.407 002 18178.97 59.08 52664.56 88888.00 2007-01-02 10:20:02.907 002 18178.93 59.13 52664.59 88888.00 2007-01-02 10:20:03.407 002 18179.09 59.15 52664.53 88888.00 2007-01-02 10:20:03.907 002 18179.09 59.15 52664.51 88888.00 2007-01-02 10:20:04.407 002 18179.12 59.15 52664.59 88888.00 2007-01-02 10:20:04.907 002 18179.16 59.14 52664.59 88888.00 2007-01-02 10:20:05.407 002 18179.05 59.19 52664.60 88888.00 2007-01-02 10:20:05.907 002 18179.09 59.18 52664.61 88888.00 2007-01-02 10:20:06.407 002 18178.94 59.20 52664.60 88888.00 2007-01-02 10:20:06.907 002 18178.91 59.23 52664.48 88888.00 2007-01-02 10:20:07.407 002 18178.97 59.25 52664.37 88888.00 2007-01-02 10:20:07.907 002 18178.90 59.25 52664.44 88888.00 2007-01-02 10:20:08.407 002 18178.86 59.20 52664.42 88888.00 2007-01-02 10:20:08.907 002 18178.89 59.21 52664.38 88888.00 2007-01-02 10:20:09.407 002 18178.82 59.24 52664.45 88888.00 2007-01-02 10:20:09.907 002 18178.69 59.25 52664.51 88888.00 2007-01-02 10:20:10.407 002 18178.64 59.21 52664.48 88888.00 2007-01-02 10:20:10.907 002 18178.69 59.16 52664.61 88888.00 2007-01-02 10:20:11.407 002 18178.72 59.16 52664.65 88888.00 2007-01-02 10:20:11.907 002 18178.62 59.20 52664.79 88888.00 2007-01-02 10:20:12.407 002 18178.66 59.18 52664.79 88888.00 2007-01-02 10:20:12.907 002 18178.60 59.20 52664.77 88888.00 2007-01-02 10:20:13.407 002 18178.63 59.25 52664.76 88888.00 2007-01-02 10:20:13.907 002 18178.66 59.20 52664.70 88888.00 2007-01-02 10:20:14.407 002 18178.66 59.13 52664.73 88888.00 2007-01-02 10:20:14.907 002 18178.59 59.14 52664.82 88888.00 2007-01-02 10:20:15.407 002 18178.64 59.17 52664.84 88888.00 2007-01-02 10:20:15.907 002 18178.63 59.22 52664.79 88888.00 2007-01-02 10:20:16.407 002 18178.53 59.21 52664.70 88888.00 2007-01-02 10:20:16.907 002 18178.58 59.24 52664.64 88888.00 2007-01-02 10:20:17.407 002 18178.60 59.30 52664.68 88888.00 2007-01-02 10:20:17.907 002 18178.63 59.23 52664.73 88888.00 2007-01-02 10:20:18.407 002 18178.71 59.26 52664.72 88888.00 2007-01-02 10:20:18.907 002 18178.64 59.13 52664.69 88888.00 2007-01-02 10:20:19.407 002 18178.64 59.10 52664.69 88888.00 2007-01-02 10:20:19.907 002 18178.67 59.14 52664.76 88888.00 2007-01-02 10:20:20.407 002 18178.68 59.24 52664.74 88888.00 2007-01-02 10:20:20.907 002 18178.60 59.28 52664.65 88888.00 2007-01-02 10:20:21.407 002 18178.50 59.21 52664.57 88888.00 2007-01-02 10:20:21.907 002 18178.55 59.13 52664.72 88888.00 2007-01-02 10:20:22.407 002 18178.56 59.15 52664.87 88888.00 2007-01-02 10:20:22.907 002 18178.56 59.17 52664.78 88888.00 2007-01-02 10:20:23.407 002 18178.63 59.16 52664.60 88888.00 2007-01-02 10:20:23.907 002 18178.64 59.13 52664.59 88888.00 2007-01-02 10:20:24.407 002 18178.58 59.02 52664.58 88888.00 2007-01-02 10:20:24.907 002 18178.64 59.02 52664.54 88888.00 2007-01-02 10:20:25.407 002 18178.58 59.07 52664.61 88888.00 2007-01-02 10:20:25.907 002 18178.40 59.09 52664.61 88888.00 2007-01-02 10:20:26.407 002 18178.42 59.10 52664.60 88888.00 2007-01-02 10:20:26.907 002 18178.48 59.20 52664.61 88888.00 2007-01-02 10:20:27.407 002 18178.41 59.18 52664.64 88888.00 2007-01-02 10:20:27.907 002 18178.47 59.12 52664.64 88888.00 2007-01-02 10:20:28.407 002 18178.38 59.20 52664.66 88888.00 2007-01-02 10:20:28.907 002 18178.35 59.20 52664.66 88888.00 2007-01-02 10:20:29.407 002 18178.38 59.19 52664.57 88888.00 2007-01-02 10:20:29.907 002 18178.42 59.18 52664.46 88888.00 2007-01-02 10:20:30.407 002 18178.36 59.21 52664.51 88888.00 2007-01-02 10:20:30.907 002 18178.35 59.21 52664.44 88888.00 2007-01-02 10:20:31.407 002 18178.36 59.21 52664.53 88888.00 2007-01-02 10:20:31.907 002 18178.37 59.24 52664.66 88888.00 2007-01-02 10:20:32.407 002 18178.30 59.24 52664.73 88888.00 2007-01-02 10:20:32.907 002 18178.37 59.20 52664.71 88888.00 2007-01-02 10:20:33.407 002 18178.39 59.19 52664.70 88888.00 2007-01-02 10:20:33.907 002 18178.31 59.25 52664.74 88888.00 2007-01-02 10:20:34.407 002 18178.39 59.23 52664.79 88888.00 2007-01-02 10:20:34.907 002 18178.55 59.20 52664.70 88888.00 2007-01-02 10:20:35.407 002 18178.53 59.21 52664.67 88888.00 2007-01-02 10:20:35.907 002 18178.38 59.13 52664.73 88888.00 2007-01-02 10:20:36.407 002 18178.36 59.12 52664.62 88888.00 2007-01-02 10:20:36.907 002 18178.39 59.18 52664.49 88888.00 2007-01-02 10:20:37.407 002 18178.40 59.18 52664.41 88888.00 2007-01-02 10:20:37.907 002 18178.55 59.16 52664.55 88888.00 2007-01-02 10:20:38.407 002 18178.41 59.13 52664.55 88888.00 2007-01-02 10:20:38.907 002 18178.40 59.08 52664.36 88888.00 2007-01-02 10:20:39.407 002 18178.49 59.11 52664.29 88888.00 2007-01-02 10:20:39.907 002 18178.46 59.08 52664.22 88888.00 2007-01-02 10:20:40.407 002 18178.34 59.07 52664.35 88888.00 2007-01-02 10:20:40.907 002 18178.49 59.06 52664.51 88888.00 2007-01-02 10:20:41.407 002 18178.44 59.12 52664.65 88888.00 2007-01-02 10:20:41.907 002 18178.42 59.21 52664.50 88888.00 2007-01-02 10:20:42.407 002 18178.49 59.22 52664.53 88888.00 2007-01-02 10:20:42.907 002 18178.46 59.22 52664.58 88888.00 2007-01-02 10:20:43.407 002 18178.41 59.29 52664.56 88888.00 2007-01-02 10:20:43.907 002 18178.47 59.26 52664.64 88888.00 2007-01-02 10:20:44.407 002 18178.46 59.28 52664.60 88888.00 2007-01-02 10:20:44.907 002 18178.37 59.26 52664.62 88888.00 2007-01-02 10:20:45.407 002 18178.38 59.30 52664.68 88888.00 2007-01-02 10:20:45.907 002 18178.45 59.33 52664.79 88888.00 2007-01-02 10:20:46.407 002 18178.33 59.30 52664.84 88888.00 2007-01-02 10:20:46.907 002 18178.30 59.32 52664.88 88888.00 2007-01-02 10:20:47.407 002 18178.40 59.32 52664.83 88888.00 2007-01-02 10:20:47.907 002 18178.36 59.32 52664.79 88888.00 2007-01-02 10:20:48.407 002 18178.31 59.37 52664.79 88888.00 2007-01-02 10:20:48.907 002 18178.40 59.42 52664.83 88888.00 2007-01-02 10:20:49.407 002 18178.28 59.44 52664.79 88888.00 2007-01-02 10:20:49.907 002 18178.24 59.46 52664.83 88888.00 2007-01-02 10:20:50.407 002 18178.34 59.45 52664.83 88888.00 2007-01-02 10:20:50.907 002 18178.28 59.45 52664.77 88888.00 2007-01-02 10:20:51.407 002 18178.21 59.44 52664.81 88888.00 2007-01-02 10:20:51.907 002 18178.24 59.44 52664.72 88888.00 2007-01-02 10:20:52.407 002 18178.25 59.46 52664.69 88888.00 2007-01-02 10:20:52.907 002 18178.25 59.49 52664.62 88888.00 2007-01-02 10:20:53.407 002 18178.26 59.49 52664.72 88888.00 2007-01-02 10:20:53.907 002 18178.27 59.51 52664.78 88888.00 2007-01-02 10:20:54.407 002 18178.10 59.53 52664.80 88888.00 2007-01-02 10:20:54.907 002 18178.03 59.49 52664.79 88888.00 2007-01-02 10:20:55.407 002 18178.16 59.40 52664.79 88888.00 2007-01-02 10:20:55.907 002 18178.07 59.47 52664.73 88888.00 2007-01-02 10:20:56.407 002 18178.03 59.54 52664.70 88888.00 2007-01-02 10:20:56.907 002 18178.01 59.58 52664.70 88888.00 2007-01-02 10:20:57.407 002 18178.08 59.63 52664.74 88888.00 2007-01-02 10:20:57.907 002 18178.12 59.64 52664.66 88888.00 2007-01-02 10:20:58.407 002 18178.01 59.69 52664.59 88888.00 2007-01-02 10:20:58.907 002 18178.10 59.71 52664.66 88888.00 2007-01-02 10:20:59.407 002 18178.13 59.78 52664.60 88888.00 2007-01-02 10:20:59.907 002 18178.10 59.83 52664.50 88888.00 2007-01-02 10:21:00.407 002 18178.06 59.78 52664.53 88888.00 2007-01-02 10:21:00.907 002 18178.09 59.73 52664.59 88888.00 2007-01-02 10:21:01.407 002 18178.01 59.68 52664.67 88888.00 2007-01-02 10:21:01.907 002 18178.02 59.68 52664.65 88888.00 2007-01-02 10:21:02.407 002 18177.94 59.65 52664.69 88888.00 2007-01-02 10:21:02.907 002 18177.94 59.65 52664.69 88888.00 2007-01-02 10:21:03.407 002 18177.88 59.59 52664.57 88888.00 2007-01-02 10:21:03.907 002 18177.82 59.54 52664.49 88888.00 2007-01-02 10:21:04.407 002 18177.81 59.49 52664.38 88888.00 2007-01-02 10:21:04.907 002 18177.87 59.62 52664.41 88888.00 2007-01-02 10:21:05.407 002 18177.96 59.69 52664.39 88888.00 2007-01-02 10:21:05.907 002 18177.94 59.64 52664.44 88888.00 2007-01-02 10:21:06.407 002 18177.94 59.66 52664.51 88888.00 2007-01-02 10:21:06.907 002 18178.05 59.69 52664.51 88888.00 2007-01-02 10:21:07.407 002 18177.97 59.74 52664.55 88888.00 2007-01-02 10:21:07.907 002 18177.82 59.75 52664.43 88888.00 2007-01-02 10:21:08.407 002 18177.83 59.78 52664.44 88888.00 2007-01-02 10:21:08.907 002 18177.77 59.79 52664.50 88888.00 2007-01-02 10:21:09.407 002 18177.82 59.81 52664.43 88888.00 2007-01-02 10:21:09.907 002 18177.86 59.84 52664.60 88888.00 2007-01-02 10:21:10.407 002 18177.97 59.80 52664.66 88888.00 2007-01-02 10:21:10.907 002 18177.92 59.84 52664.60 88888.00 2007-01-02 10:21:11.407 002 18177.86 59.86 52664.49 88888.00 2007-01-02 10:21:11.907 002 18177.87 59.81 52664.49 88888.00 2007-01-02 10:21:12.407 002 18177.84 59.81 52664.33 88888.00 2007-01-02 10:21:12.907 002 18177.84 59.98 52664.20 88888.00 2007-01-02 10:21:13.407 002 18177.83 60.03 52664.18 88888.00 2007-01-02 10:21:13.907 002 18177.75 59.99 52664.23 88888.00 2007-01-02 10:21:14.407 002 18177.82 60.01 52664.27 88888.00 2007-01-02 10:21:14.907 002 18177.88 59.97 52664.45 88888.00 2007-01-02 10:21:15.407 002 18177.83 59.97 52664.44 88888.00 2007-01-02 10:21:15.907 002 18177.84 59.98 52664.48 88888.00 2007-01-02 10:21:16.407 002 18177.80 59.95 52664.49 88888.00 2007-01-02 10:21:16.907 002 18177.82 59.97 52664.53 88888.00 2007-01-02 10:21:17.407 002 18177.76 59.96 52664.44 88888.00 2007-01-02 10:21:17.907 002 18177.74 59.97 52664.44 88888.00 2007-01-02 10:21:18.407 002 18177.81 59.99 52664.31 88888.00 2007-01-02 10:21:18.907 002 18177.72 60.00 52664.31 88888.00 2007-01-02 10:21:19.407 002 18177.60 60.06 52664.43 88888.00 2007-01-02 10:21:19.907 002 18177.53 60.13 52664.36 88888.00 2007-01-02 10:21:20.407 002 18177.72 60.16 52664.43 88888.00 2007-01-02 10:21:20.907 002 18177.84 60.29 52664.38 88888.00 2007-01-02 10:21:21.407 002 18177.80 60.29 52664.33 88888.00 2007-01-02 10:21:21.907 002 18177.76 60.35 52664.38 88888.00 2007-01-02 10:21:22.407 002 18177.73 60.39 52664.38 88888.00 2007-01-02 10:21:22.907 002 18177.62 60.31 52664.38 88888.00 2007-01-02 10:21:23.407 002 18177.75 60.30 52664.44 88888.00 2007-01-02 10:21:23.907 002 18177.74 60.34 52664.50 88888.00 2007-01-02 10:21:24.407 002 18177.75 60.33 52664.51 88888.00 2007-01-02 10:21:24.907 002 18177.79 60.40 52664.49 88888.00 2007-01-02 10:21:25.407 002 18177.71 60.45 52664.33 88888.00 2007-01-02 10:21:25.907 002 18177.71 60.36 52664.13 88888.00 2007-01-02 10:21:26.407 002 18177.65 60.36 52664.18 88888.00 2007-01-02 10:21:26.907 002 18177.76 60.44 52664.26 88888.00 2007-01-02 10:21:27.407 002 18177.74 60.44 52664.19 88888.00 2007-01-02 10:21:27.907 002 18177.84 60.46 52664.26 88888.00 2007-01-02 10:21:28.407 002 18177.81 60.51 52664.25 88888.00 2007-01-02 10:21:28.907 002 18177.81 60.50 52664.29 88888.00 2007-01-02 10:21:29.407 002 18177.92 60.62 52664.15 88888.00 2007-01-02 10:21:29.907 002 18177.96 60.69 52664.04 88888.00 2007-01-02 10:21:30.407 002 18177.93 60.64 52664.03 88888.00 2007-01-02 10:21:30.907 002 18177.92 60.70 52664.06 88888.00 2007-01-02 10:21:31.407 002 18177.86 60.70 52664.16 88888.00 2007-01-02 10:21:31.907 002 18177.92 60.71 52664.30 88888.00 2007-01-02 10:21:32.407 002 18178.02 60.63 52664.26 88888.00 2007-01-02 10:21:32.907 002 18178.01 60.58 52664.30 88888.00 2007-01-02 10:21:33.407 002 18178.13 60.65 52664.24 88888.00 2007-01-02 10:21:33.907 002 18178.13 60.70 52664.11 88888.00 2007-01-02 10:21:34.407 002 18178.06 60.77 52664.13 88888.00 2007-01-02 10:21:34.907 002 18178.14 60.88 52664.30 88888.00 2007-01-02 10:21:35.407 002 18178.23 60.88 52664.27 88888.00 2007-01-02 10:21:35.907 002 18178.26 60.80 52664.18 88888.00 2007-01-02 10:21:36.407 002 18178.25 60.85 52664.16 88888.00 2007-01-02 10:21:36.907 002 18178.24 60.92 52664.19 88888.00 2007-01-02 10:21:37.407 002 18178.21 60.86 52664.15 88888.00 2007-01-02 10:21:37.907 002 18178.21 60.84 52664.13 88888.00 2007-01-02 10:21:38.407 002 18178.17 60.80 52664.27 88888.00 2007-01-02 10:21:38.907 002 18178.14 60.78 52664.32 88888.00 2007-01-02 10:21:39.407 002 18178.18 60.78 52664.33 88888.00 2007-01-02 10:21:39.907 002 18178.19 60.81 52664.43 88888.00 2007-01-02 10:21:40.407 002 18178.19 60.81 52664.45 88888.00 2007-01-02 10:21:40.907 002 18178.18 60.82 52664.54 88888.00 2007-01-02 10:21:41.407 002 18178.19 60.87 52664.55 88888.00 2007-01-02 10:21:41.907 002 18178.18 60.97 52664.50 88888.00 2007-01-02 10:21:42.407 002 18178.27 61.05 52664.50 88888.00 2007-01-02 10:21:42.907 002 18178.18 61.03 52664.44 88888.00 2007-01-02 10:21:43.407 002 18178.23 61.07 52664.46 88888.00 2007-01-02 10:21:43.907 002 18178.33 61.08 52664.44 88888.00 2007-01-02 10:21:44.407 002 18178.29 61.04 52664.34 88888.00 2007-01-02 10:21:44.907 002 18178.35 61.01 52664.43 88888.00 2007-01-02 10:21:45.407 002 18178.34 61.06 52664.45 88888.00 2007-01-02 10:21:45.907 002 18178.44 61.08 52664.43 88888.00 2007-01-02 10:21:46.407 002 18178.37 61.08 52664.38 88888.00 2007-01-02 10:21:46.907 002 18178.38 61.12 52664.37 88888.00 2007-01-02 10:21:47.407 002 18178.42 61.18 52664.37 88888.00 2007-01-02 10:21:47.907 002 18178.42 61.16 52664.44 88888.00 2007-01-02 10:21:48.407 002 18178.34 61.05 52664.45 88888.00 2007-01-02 10:21:48.907 002 18178.28 60.89 52664.46 88888.00 2007-01-02 10:21:49.407 002 18178.39 60.86 52664.48 88888.00 2007-01-02 10:21:49.907 002 18178.48 60.85 52664.50 88888.00 2007-01-02 10:21:50.407 002 18178.57 60.92 52664.45 88888.00 2007-01-02 10:21:50.907 002 18178.52 60.88 52664.44 88888.00 2007-01-02 10:21:51.407 002 18178.46 61.07 52664.46 88888.00 2007-01-02 10:21:51.907 002 18178.39 61.24 52664.42 88888.00 2007-01-02 10:21:52.407 002 18178.55 61.30 52664.31 88888.00 2007-01-02 10:21:52.907 002 18178.61 61.35 52664.31 88888.00 2007-01-02 10:21:53.407 002 18178.68 61.35 52664.32 88888.00 2007-01-02 10:21:53.907 002 18178.67 61.30 52664.32 88888.00 2007-01-02 10:21:54.407 002 18178.56 61.32 52664.32 88888.00 2007-01-02 10:21:54.907 002 18178.53 61.38 52664.34 88888.00 2007-01-02 10:21:55.407 002 18178.61 61.37 52664.44 88888.00 2007-01-02 10:21:55.907 002 18178.78 61.44 52664.50 88888.00 2007-01-02 10:21:56.407 002 18179.03 61.41 52664.45 88888.00 2007-01-02 10:21:56.907 002 18179.02 61.40 52664.50 88888.00 2007-01-02 10:21:57.407 002 18178.86 61.46 52664.58 88888.00 2007-01-02 10:21:57.907 002 18178.72 61.49 52664.70 88888.00 2007-01-02 10:21:58.407 002 18178.82 61.43 52664.77 88888.00 2007-01-02 10:21:58.907 002 18178.91 61.42 52664.80 88888.00 2007-01-02 10:21:59.407 002 18178.99 61.36 52664.66 88888.00 2007-01-02 10:21:59.907 002 18179.17 61.33 52664.49 88888.00 2007-01-02 10:22:00.407 002 18179.18 61.39 52664.49 88888.00 2007-01-02 10:22:00.907 002 18179.29 61.33 52664.51 88888.00 2007-01-02 10:22:01.407 002 18179.27 61.37 52664.43 88888.00 2007-01-02 10:22:01.907 002 18179.36 61.41 52664.46 88888.00 2007-01-02 10:22:02.407 002 18179.46 61.38 52664.41 88888.00 2007-01-02 10:22:02.907 002 18179.36 61.38 52664.55 88888.00 2007-01-02 10:22:03.407 002 18179.38 61.38 52664.59 88888.00 2007-01-02 10:22:03.907 002 18179.43 61.34 52664.46 88888.00 2007-01-02 10:22:04.407 002 18179.40 61.34 52664.41 88888.00 2007-01-02 10:22:04.907 002 18179.35 61.36 52664.45 88888.00 2007-01-02 10:22:05.407 002 18179.34 61.33 52664.47 88888.00 2007-01-02 10:22:05.907 002 18179.46 61.28 52664.44 88888.00 2007-01-02 10:22:06.407 002 18179.45 61.29 52664.47 88888.00 2007-01-02 10:22:06.907 002 18179.46 61.26 52664.58 88888.00 2007-01-02 10:22:07.407 002 18179.57 61.23 52664.60 88888.00 2007-01-02 10:22:07.907 002 18179.49 61.23 52664.65 88888.00 2007-01-02 10:22:08.407 002 18179.47 61.26 52664.58 88888.00 2007-01-02 10:22:08.907 002 18179.48 61.21 52664.53 88888.00 2007-01-02 10:22:09.407 002 18179.40 61.21 52664.50 88888.00 2007-01-02 10:22:09.907 002 18179.13 61.18 52664.53 88888.00 2007-01-02 10:22:10.407 002 18179.14 61.11 52664.56 88888.00 2007-01-02 10:22:10.907 002 18179.29 61.13 52664.65 88888.00 2007-01-02 10:22:11.407 002 18179.28 61.18 52664.61 88888.00 2007-01-02 10:22:11.907 002 18179.24 61.21 52664.64 88888.00 2007-01-02 10:22:12.407 002 18179.22 61.22 52664.62 88888.00 2007-01-02 10:22:12.907 002 18179.26 61.19 52664.53 88888.00 2007-01-02 10:22:13.407 002 18179.21 61.22 52664.49 88888.00 2007-01-02 10:22:13.907 002 18179.23 61.22 52664.62 88888.00 2007-01-02 10:22:14.407 002 18179.24 61.15 52664.61 88888.00 2007-01-02 10:22:14.907 002 18179.24 61.15 52664.47 88888.00 2007-01-02 10:22:15.407 002 18179.11 61.26 52664.47 88888.00 2007-01-02 10:22:15.907 002 18179.21 61.21 52664.66 88888.00 2007-01-02 10:22:16.407 002 18179.12 61.08 52664.68 88888.00 2007-01-02 10:22:16.907 002 18179.10 61.16 52664.50 88888.00 2007-01-02 10:22:17.407 002 18179.13 61.26 52664.42 88888.00 2007-01-02 10:22:17.907 002 18179.23 61.20 52664.53 88888.00 2007-01-02 10:22:18.407 002 18179.12 61.21 52664.58 88888.00 2007-01-02 10:22:18.907 002 18179.02 61.24 52664.58 88888.00 2007-01-02 10:22:19.407 002 18179.11 61.18 52664.60 88888.00 2007-01-02 10:22:19.907 002 18179.17 61.18 52664.56 88888.00 2007-01-02 10:22:20.407 002 18179.32 61.23 52664.56 88888.00 2007-01-02 10:22:20.907 002 18179.26 61.26 52664.77 88888.00 2007-01-02 10:22:21.407 002 18179.16 61.26 52664.74 88888.00 2007-01-02 10:22:21.907 002 18179.16 61.23 52664.68 88888.00 2007-01-02 10:22:22.407 002 18179.17 61.08 52664.68 88888.00 2007-01-02 10:22:22.907 002 18179.20 61.08 52664.62 88888.00 2007-01-02 10:22:23.407 002 18179.18 61.14 52664.59 88888.00 2007-01-02 10:22:23.907 002 18179.17 61.17 52664.76 88888.00 2007-01-02 10:22:24.407 002 18179.18 61.25 52664.88 88888.00 2007-01-02 10:22:24.907 002 18179.20 61.26 52664.79 88888.00 2007-01-02 10:22:25.407 002 18179.20 61.28 52664.79 88888.00 2007-01-02 10:22:25.907 002 18179.17 61.28 52664.78 88888.00 2007-01-02 10:22:26.407 002 18179.09 61.22 52665.00 88888.00 2007-01-02 10:22:26.907 002 18179.07 61.21 52664.97 88888.00 2007-01-02 10:22:27.407 002 18179.20 61.28 52664.93 88888.00 2007-01-02 10:22:27.907 002 18179.23 61.30 52664.88 88888.00 2007-01-02 10:22:28.407 002 18179.14 61.29 52664.82 88888.00 2007-01-02 10:22:28.907 002 18179.32 61.26 52664.73 88888.00 2007-01-02 10:22:29.407 002 18179.33 61.25 52664.74 88888.00 2007-01-02 10:22:29.907 002 18179.17 61.18 52664.76 88888.00 2007-01-02 10:22:30.407 002 18179.17 61.19 52664.79 88888.00 2007-01-02 10:22:30.907 002 18179.22 61.29 52664.78 88888.00 2007-01-02 10:22:31.407 002 18179.20 61.26 52664.84 88888.00 2007-01-02 10:22:31.907 002 18179.33 61.29 52664.83 88888.00 2007-01-02 10:22:32.407 002 18179.39 61.40 52664.90 88888.00 2007-01-02 10:22:32.907 002 18179.48 61.36 52664.89 88888.00 2007-01-02 10:22:33.407 002 18179.54 61.35 52664.94 88888.00 2007-01-02 10:22:33.907 002 18179.43 61.38 52664.94 88888.00 2007-01-02 10:22:34.407 002 18179.57 61.43 52664.89 88888.00 2007-01-02 10:22:34.907 002 18179.57 61.48 52664.95 88888.00 2007-01-02 10:22:35.407 002 18179.51 61.54 52664.96 88888.00 2007-01-02 10:22:35.907 002 18179.43 61.66 52664.95 88888.00 2007-01-02 10:22:36.407 002 18179.49 61.63 52664.92 88888.00 2007-01-02 10:22:36.907 002 18179.53 61.66 52664.90 88888.00 2007-01-02 10:22:37.407 002 18179.54 61.59 52664.94 88888.00 2007-01-02 10:22:37.907 002 18179.54 61.61 52664.93 88888.00 2007-01-02 10:22:38.407 002 18179.48 61.65 52664.94 88888.00 2007-01-02 10:22:38.907 002 18179.45 61.63 52664.96 88888.00 2007-01-02 10:22:39.407 002 18179.51 61.65 52664.90 88888.00 2007-01-02 10:22:39.907 002 18179.42 61.58 52664.88 88888.00 2007-01-02 10:22:40.407 002 18179.40 61.61 52664.95 88888.00 2007-01-02 10:22:40.907 002 18179.46 61.63 52664.95 88888.00 2007-01-02 10:22:41.407 002 18179.48 61.65 52664.94 88888.00 2007-01-02 10:22:41.907 002 18179.45 61.66 52664.99 88888.00 2007-01-02 10:22:42.407 002 18179.40 61.74 52664.93 88888.00 2007-01-02 10:22:42.907 002 18179.40 61.72 52664.90 88888.00 2007-01-02 10:22:43.407 002 18179.48 61.68 52664.90 88888.00 2007-01-02 10:22:43.907 002 18179.61 61.70 52664.90 88888.00 2007-01-02 10:22:44.407 002 18179.56 61.67 52664.81 88888.00 2007-01-02 10:22:44.907 002 18179.40 61.66 52664.83 88888.00 2007-01-02 10:22:45.407 002 18179.31 61.74 52664.90 88888.00 2007-01-02 10:22:45.907 002 18179.31 61.67 52664.93 88888.00 2007-01-02 10:22:46.407 002 18179.34 61.50 52665.00 88888.00 2007-01-02 10:22:46.907 002 18179.36 61.40 52664.96 88888.00 2007-01-02 10:22:47.407 002 18179.37 61.48 52664.91 88888.00 2007-01-02 10:22:47.907 002 18179.20 61.52 52664.80 88888.00 2007-01-02 10:22:48.407 002 18179.18 61.56 52664.80 88888.00 2007-01-02 10:22:48.907 002 18179.17 61.69 52664.84 88888.00 2007-01-02 10:22:49.407 002 18179.20 61.91 52664.83 88888.00 2007-01-02 10:22:49.907 002 18179.20 61.95 52664.93 88888.00 2007-01-02 10:22:50.407 002 18179.22 61.97 52664.96 88888.00 2007-01-02 10:22:50.907 002 18179.21 61.96 52664.93 88888.00 2007-01-02 10:22:51.407 002 18179.25 61.75 52665.05 88888.00 2007-01-02 10:22:51.907 002 18179.39 61.62 52665.08 88888.00 2007-01-02 10:22:52.407 002 18179.42 61.54 52665.02 88888.00 2007-01-02 10:22:52.907 002 18179.42 61.66 52664.93 88888.00 2007-01-02 10:22:53.407 002 18179.31 61.78 52664.89 88888.00 2007-01-02 10:22:53.907 002 18179.22 61.83 52664.97 88888.00 2007-01-02 10:22:54.407 002 18179.26 61.87 52664.96 88888.00 2007-01-02 10:22:54.907 002 18179.06 61.82 52664.96 88888.00 2007-01-02 10:22:55.407 002 18179.09 61.82 52665.01 88888.00 2007-01-02 10:22:55.907 002 18179.21 61.82 52665.09 88888.00 2007-01-02 10:22:56.407 002 18179.32 61.72 52665.18 88888.00 2007-01-02 10:22:56.907 002 18179.34 61.78 52665.23 88888.00 2007-01-02 10:22:57.407 002 18179.38 61.79 52665.20 88888.00 2007-01-02 10:22:57.907 002 18179.32 61.79 52665.17 88888.00 2007-01-02 10:22:58.407 002 18179.23 61.82 52665.12 88888.00 2007-01-02 10:22:58.907 002 18179.34 61.89 52665.16 88888.00 2007-01-02 10:22:59.407 002 18179.35 61.90 52665.22 88888.00 2007-01-02 10:22:59.907 002 18179.25 61.96 52665.22 88888.00 2007-01-02 10:23:00.407 002 18179.18 62.02 52665.09 88888.00 2007-01-02 10:23:00.907 002 18179.13 61.99 52665.05 88888.00 2007-01-02 10:23:01.407 002 18179.16 61.99 52665.07 88888.00 2007-01-02 10:23:01.907 002 18179.18 62.01 52665.06 88888.00 2007-01-02 10:23:02.407 002 18179.21 62.01 52665.07 88888.00 2007-01-02 10:23:02.907 002 18179.24 62.05 52665.07 88888.00 2007-01-02 10:23:03.407 002 18179.36 62.06 52665.07 88888.00 2007-01-02 10:23:03.907 002 18179.28 62.05 52665.08 88888.00 2007-01-02 10:23:04.407 002 18179.27 62.01 52665.06 88888.00 2007-01-02 10:23:04.907 002 18179.20 62.09 52665.11 88888.00 2007-01-02 10:23:05.407 002 18179.13 62.14 52665.15 88888.00 2007-01-02 10:23:05.907 002 18179.13 62.09 52664.97 88888.00 2007-01-02 10:23:06.407 002 18179.17 62.14 52664.99 88888.00 2007-01-02 10:23:06.907 002 18179.18 62.17 52665.08 88888.00 2007-01-02 10:23:07.407 002 18179.24 62.23 52665.05 88888.00 2007-01-02 10:23:07.907 002 18179.28 62.21 52664.96 88888.00 2007-01-02 10:23:08.407 002 18179.36 62.20 52665.04 88888.00 2007-01-02 10:23:08.907 002 18179.28 62.19 52665.03 88888.00 2007-01-02 10:23:09.407 002 18179.38 62.28 52665.03 88888.00 2007-01-02 10:23:09.907 002 18179.35 62.31 52665.12 88888.00 2007-01-02 10:23:10.407 002 18179.22 62.21 52665.16 88888.00 2007-01-02 10:23:10.907 002 18179.17 62.19 52665.23 88888.00 2007-01-02 10:23:11.407 002 18179.22 62.16 52665.22 88888.00 2007-01-02 10:23:11.907 002 18179.20 62.15 52665.25 88888.00 2007-01-02 10:23:12.407 002 18179.16 62.18 52665.26 88888.00 2007-01-02 10:23:12.907 002 18179.13 62.23 52665.18 88888.00 2007-01-02 10:23:13.407 002 18179.13 62.24 52665.11 88888.00 2007-01-02 10:23:13.907 002 18179.09 62.20 52665.08 88888.00 2007-01-02 10:23:14.407 002 18179.14 62.22 52665.08 88888.00 2007-01-02 10:23:14.907 002 18179.05 62.18 52665.07 88888.00 2007-01-02 10:23:15.407 002 18179.06 62.19 52665.06 88888.00 2007-01-02 10:23:15.907 002 18179.13 62.17 52665.11 88888.00 2007-01-02 10:23:16.407 002 18179.21 62.15 52665.11 88888.00 2007-01-02 10:23:16.907 002 18179.24 62.15 52665.05 88888.00 2007-01-02 10:23:17.407 002 18179.22 62.11 52665.07 88888.00 2007-01-02 10:23:17.907 002 18179.17 62.14 52665.07 88888.00 2007-01-02 10:23:18.407 002 18179.21 62.25 52665.01 88888.00 2007-01-02 10:23:18.907 002 18179.17 62.21 52665.07 88888.00 2007-01-02 10:23:19.407 002 18179.09 62.25 52665.06 88888.00 2007-01-02 10:23:19.907 002 18179.11 62.22 52665.16 88888.00 2007-01-02 10:23:20.407 002 18179.10 62.18 52665.16 88888.00 2007-01-02 10:23:20.907 002 18179.03 62.25 52665.19 88888.00 2007-01-02 10:23:21.407 002 18179.12 62.37 52665.27 88888.00 2007-01-02 10:23:21.907 002 18179.37 62.33 52665.25 88888.00 2007-01-02 10:23:22.407 002 18179.37 62.31 52665.16 88888.00 2007-01-02 10:23:22.907 002 18179.42 62.25 52665.18 88888.00 2007-01-02 10:23:23.404 002 18179.49 62.20 52665.26 88888.00 2007-01-02 10:23:23.904 002 18179.54 62.18 52665.19 88888.00 2007-01-02 10:23:24.404 002 18179.46 62.28 52665.27 88888.00 2007-01-02 10:23:24.904 002 18179.54 62.19 52665.25 88888.00 2007-01-02 10:23:25.404 002 18179.67 62.20 52665.23 88888.00 2007-01-02 10:23:25.904 002 18179.64 62.16 52665.27 88888.00 2007-01-02 10:23:26.404 002 18179.42 62.18 52665.31 88888.00 2007-01-02 10:23:26.904 002 18179.29 62.30 52665.35 88888.00 2007-01-02 10:23:27.404 002 18179.38 62.30 52665.32 88888.00 2007-01-02 10:23:27.904 002 18179.38 62.18 52665.42 88888.00 2007-01-02 10:23:28.404 002 18179.42 62.18 52665.29 88888.00 2007-01-02 10:23:28.904 002 18179.51 62.19 52665.24 88888.00 2007-01-02 10:23:29.404 002 18179.58 62.18 52665.26 88888.00 2007-01-02 10:23:29.904 002 18179.70 62.12 52665.29 88888.00 2007-01-02 10:23:30.404 002 18179.68 62.14 52665.18 88888.00 2007-01-02 10:23:30.904 002 18179.62 62.19 52665.23 88888.00 2007-01-02 10:23:31.404 002 18179.59 62.29 52665.26 88888.00 2007-01-02 10:23:31.904 002 18179.59 62.29 52665.26 88888.00 2007-01-02 10:23:32.404 002 18179.59 62.29 52665.26 88888.00 2007-01-02 10:23:32.904 002 18179.47 62.29 52665.26 88888.00 2007-01-02 10:23:33.404 002 18179.57 62.22 52665.34 88888.00 2007-01-02 10:23:33.904 002 18179.72 62.22 52665.41 88888.00 2007-01-02 10:23:34.404 002 18179.78 62.17 52665.45 88888.00 2007-01-02 10:23:34.904 002 18179.65 62.26 52665.51 88888.00 2007-01-02 10:23:35.404 002 18179.64 62.28 52665.48 88888.00 2007-01-02 10:23:35.904 002 18179.78 62.28 52665.47 88888.00 2007-01-02 10:23:36.404 002 18179.81 62.25 52665.25 88888.00 2007-01-02 10:23:36.904 002 18179.82 62.19 52665.29 88888.00 2007-01-02 10:23:37.404 002 18179.88 62.23 52665.46 88888.00 2007-01-02 10:23:37.904 002 18180.03 62.30 52665.50 88888.00 2007-01-02 10:23:38.404 002 18180.11 62.35 52665.39 88888.00 2007-01-02 10:23:38.904 002 18180.08 62.36 52665.35 88888.00 2007-01-02 10:23:39.404 002 18179.93 62.29 52665.29 88888.00 2007-01-02 10:23:39.904 002 18179.94 62.30 52665.27 88888.00 2007-01-02 10:23:40.404 002 18179.99 62.30 52665.18 88888.00 2007-01-02 10:23:40.904 002 18180.02 62.25 52665.23 88888.00 2007-01-02 10:23:41.404 002 18179.98 62.26 52665.40 88888.00 2007-01-02 10:23:41.904 002 18180.01 62.26 52665.46 88888.00 2007-01-02 10:23:42.404 002 18180.05 62.22 52665.41 88888.00 2007-01-02 10:23:42.904 002 18180.11 62.18 52665.39 88888.00 2007-01-02 10:23:43.404 002 18180.10 62.21 52665.49 88888.00 2007-01-02 10:23:43.904 002 18180.11 62.24 52665.59 88888.00 2007-01-02 10:23:44.404 002 18180.11 62.17 52665.54 88888.00 2007-01-02 10:23:44.904 002 18180.11 62.16 52665.55 88888.00 2007-01-02 10:23:45.404 002 18180.12 62.15 52665.47 88888.00 2007-01-02 10:23:45.904 002 18180.22 62.14 52665.39 88888.00 2007-01-02 10:23:46.404 002 18180.18 62.24 52665.37 88888.00 2007-01-02 10:23:46.904 002 18180.18 62.22 52665.30 88888.00 2007-01-02 10:23:47.404 002 18180.16 62.20 52665.35 88888.00 2007-01-02 10:23:47.904 002 18180.15 62.20 52665.40 88888.00 2007-01-02 10:23:48.404 002 18180.18 62.26 52665.42 88888.00 2007-01-02 10:23:48.904 002 18180.13 62.28 52665.54 88888.00 2007-01-02 10:23:49.404 002 18180.12 62.20 52665.59 88888.00 2007-01-02 10:23:49.904 002 18180.16 62.28 52665.55 88888.00 2007-01-02 10:23:50.404 002 18180.25 62.30 52665.53 88888.00 2007-01-02 10:23:50.904 002 18180.43 62.29 52665.45 88888.00 2007-01-02 10:23:51.404 002 18180.33 62.25 52665.45 88888.00 2007-01-02 10:23:51.904 002 18180.24 62.26 52665.59 88888.00 2007-01-02 10:23:52.404 002 18180.16 62.24 52665.72 88888.00 2007-01-02 10:23:52.904 002 18180.22 62.31 52665.66 88888.00 2007-01-02 10:23:53.404 002 18180.16 62.33 52665.64 88888.00 2007-01-02 10:23:53.904 002 18180.13 62.38 52665.58 88888.00 2007-01-02 10:23:54.404 002 18180.13 62.32 52665.58 88888.00 2007-01-02 10:23:54.904 002 18180.14 62.26 52665.42 88888.00 2007-01-02 10:23:55.404 002 18180.15 62.13 52665.49 88888.00 2007-01-02 10:23:55.904 002 18180.15 62.16 52665.49 88888.00 2007-01-02 10:23:56.404 002 18180.22 62.24 52665.55 88888.00 2007-01-02 10:23:56.904 002 18180.40 62.29 52665.62 88888.00 2007-01-02 10:23:57.404 002 18180.58 62.23 52665.72 88888.00 2007-01-02 10:23:57.904 002 18180.74 62.13 52665.75 88888.00 2007-01-02 10:23:58.404 002 18180.75 62.14 52665.70 88888.00 2007-01-02 10:23:58.904 002 18180.73 62.15 52665.75 88888.00 2007-01-02 10:23:59.404 002 18180.64 62.15 52665.66 88888.00 2007-01-02 10:23:59.904 002 18180.54 62.21 52665.65 88888.00 2007-01-02 10:24:00.404 002 18180.37 62.25 52665.66 88888.00 2007-01-02 10:24:00.904 002 18180.44 62.29 52665.71 88888.00 2007-01-02 10:24:01.404 002 18180.41 62.28 52665.69 88888.00 2007-01-02 10:24:01.904 002 18180.37 62.25 52665.62 88888.00 2007-01-02 10:24:02.404 002 18180.44 62.29 52665.50 88888.00 2007-01-02 10:24:02.904 002 18180.41 62.37 52665.48 88888.00 2007-01-02 10:24:03.404 002 18180.31 62.39 52665.63 88888.00 2007-01-02 10:24:03.904 002 18180.42 62.39 52665.65 88888.00 2007-01-02 10:24:04.404 002 18180.40 62.36 52665.66 88888.00 2007-01-02 10:24:04.904 002 18180.41 62.36 52665.69 88888.00 2007-01-02 10:24:05.404 002 18180.46 62.35 52665.78 88888.00 2007-01-02 10:24:05.904 002 18180.55 62.39 52665.73 88888.00 2007-01-02 10:24:06.404 002 18180.55 62.39 52665.65 88888.00 2007-01-02 10:24:06.904 002 18180.49 62.32 52665.72 88888.00 2007-01-02 10:24:07.404 002 18180.42 62.33 52665.66 88888.00 2007-01-02 10:24:07.904 002 18180.38 62.39 52665.74 88888.00 2007-01-02 10:24:08.404 002 18180.41 62.40 52665.69 88888.00 2007-01-02 10:24:08.904 002 18180.37 62.43 52665.74 88888.00 2007-01-02 10:24:09.404 002 18180.33 62.38 52665.81 88888.00 2007-01-02 10:24:09.904 002 18180.38 62.39 52665.83 88888.00 2007-01-02 10:24:10.404 002 18180.31 62.44 52665.92 88888.00 2007-01-02 10:24:10.904 002 18180.31 62.48 52665.94 88888.00 2007-01-02 10:24:11.404 002 18180.40 62.49 52665.77 88888.00 2007-01-02 10:24:11.904 002 18180.43 62.42 52665.78 88888.00 2007-01-02 10:24:12.404 002 18180.34 62.37 52665.76 88888.00 2007-01-02 10:24:12.904 002 18180.31 62.40 52665.76 88888.00 2007-01-02 10:24:13.404 002 18180.31 62.45 52665.62 88888.00 2007-01-02 10:24:13.904 002 18180.21 62.45 52665.69 88888.00 2007-01-02 10:24:14.404 002 18180.13 62.41 52665.76 88888.00 2007-01-02 10:24:14.904 002 18180.11 62.24 52665.62 88888.00 2007-01-02 10:24:15.404 002 18180.12 62.22 52665.57 88888.00 2007-01-02 10:24:15.904 002 18180.23 62.30 52665.49 88888.00 2007-01-02 10:24:16.404 002 18180.30 62.37 52665.58 88888.00 2007-01-02 10:24:16.904 002 18180.23 62.36 52665.54 88888.00 2007-01-02 10:24:17.404 002 18180.31 62.43 52665.51 88888.00 2007-01-02 10:24:17.904 002 18180.43 62.36 52665.46 88888.00 2007-01-02 10:24:18.404 002 18180.33 62.32 52665.47 88888.00 2007-01-02 10:24:18.904 002 18180.30 62.28 52665.49 88888.00 2007-01-02 10:24:19.404 002 18180.27 62.29 52665.51 88888.00 2007-01-02 10:24:19.904 002 18180.27 62.36 52665.55 88888.00 2007-01-02 10:24:20.404 002 18180.32 62.39 52665.53 88888.00 2007-01-02 10:24:20.904 002 18180.30 62.46 52665.55 88888.00 2007-01-02 10:24:21.404 002 18180.16 62.37 52665.49 88888.00 2007-01-02 10:24:21.904 002 18180.30 62.36 52665.49 88888.00 2007-01-02 10:24:22.404 002 18180.19 62.37 52665.54 88888.00 2007-01-02 10:24:22.904 002 18180.10 62.35 52665.46 88888.00 2007-01-02 10:24:23.404 002 18180.15 62.35 52665.37 88888.00 2007-01-02 10:24:23.904 002 18180.22 62.41 52665.41 88888.00 2007-01-02 10:24:24.404 002 18180.16 62.40 52665.53 88888.00 2007-01-02 10:24:24.904 002 18180.10 62.30 52665.58 88888.00 2007-01-02 10:24:25.404 002 18180.11 62.24 52665.50 88888.00 2007-01-02 10:24:25.904 002 18180.11 62.24 52665.64 88888.00 2007-01-02 10:24:26.404 002 18180.13 62.18 52665.54 88888.00 2007-01-02 10:24:26.904 002 18180.13 62.17 52665.62 88888.00 2007-01-02 10:24:27.404 002 18180.11 62.30 52665.61 88888.00 2007-01-02 10:24:27.904 002 18180.08 62.29 52665.62 88888.00 2007-01-02 10:24:28.404 002 18180.07 62.29 52665.71 88888.00 2007-01-02 10:24:28.904 002 18180.02 62.31 52665.67 88888.00 2007-01-02 10:24:29.404 002 18180.03 62.24 52665.42 88888.00 2007-01-02 10:24:29.904 002 18180.08 62.14 52665.40 88888.00 2007-01-02 10:24:30.404 002 18180.10 62.13 52665.28 88888.00 2007-01-02 10:24:30.904 002 18180.15 62.13 52665.35 88888.00 2007-01-02 10:24:31.404 002 18180.02 62.09 52665.45 88888.00 2007-01-02 10:24:31.904 002 18179.90 62.17 52665.32 88888.00 2007-01-02 10:24:32.404 002 18179.90 62.15 52665.37 88888.00 2007-01-02 10:24:32.904 002 18179.80 62.13 52665.47 88888.00 2007-01-02 10:24:33.404 002 18179.77 62.16 52665.46 88888.00 2007-01-02 10:24:33.904 002 18179.70 62.16 52665.39 88888.00 2007-01-02 10:24:34.404 002 18179.72 62.18 52665.39 88888.00 2007-01-02 10:24:34.904 002 18179.78 62.12 52665.43 88888.00 2007-01-02 10:24:35.404 002 18179.82 62.03 52665.42 88888.00 2007-01-02 10:24:35.904 002 18179.87 61.98 52665.46 88888.00 2007-01-02 10:24:36.404 002 18179.85 62.01 52665.54 88888.00 2007-01-02 10:24:36.904 002 18179.89 62.04 52665.53 88888.00 2007-01-02 10:24:37.404 002 18179.88 62.06 52665.50 88888.00 2007-01-02 10:24:37.904 002 18179.80 62.05 52665.46 88888.00 2007-01-02 10:24:38.404 002 18179.71 62.11 52665.53 88888.00 2007-01-02 10:24:38.904 002 18179.67 62.10 52665.58 88888.00 2007-01-02 10:24:39.404 002 18179.68 62.07 52665.50 88888.00 2007-01-02 10:24:39.904 002 18179.62 61.89 52665.46 88888.00 2007-01-02 10:24:40.404 002 18179.51 61.88 52665.46 88888.00 2007-01-02 10:24:40.904 002 18179.43 61.85 52665.39 88888.00 2007-01-02 10:24:41.404 002 18179.47 61.76 52665.29 88888.00 2007-01-02 10:24:41.904 002 18179.67 61.72 52665.31 88888.00 2007-01-02 10:24:42.404 002 18179.59 61.70 52665.35 88888.00 2007-01-02 10:24:42.904 002 18179.43 61.73 52665.27 88888.00 2007-01-02 10:24:43.404 002 18179.42 61.51 52665.26 88888.00 2007-01-02 10:24:43.904 002 18179.51 61.40 52665.37 88888.00 2007-01-02 10:24:44.404 002 18179.48 61.48 52665.43 88888.00 2007-01-02 10:24:44.904 002 18179.47 61.58 52665.34 88888.00 2007-01-02 10:24:45.404 002 18179.45 61.64 52665.34 88888.00 2007-01-02 10:24:45.904 002 18179.36 61.59 52665.40 88888.00 2007-01-02 10:24:46.404 002 18179.44 61.54 52665.24 88888.00 2007-01-02 10:24:46.904 002 18179.33 61.54 52665.14 88888.00 2007-01-02 10:24:47.404 002 18179.29 61.53 52665.13 88888.00 2007-01-02 10:24:47.904 002 18179.22 61.47 52665.03 88888.00 2007-01-02 10:24:48.404 002 18179.13 61.47 52665.09 88888.00 2007-01-02 10:24:48.904 002 18179.17 61.54 52665.18 88888.00 2007-01-02 10:24:49.404 002 18179.20 61.56 52665.24 88888.00 2007-01-02 10:24:49.904 002 18179.12 61.53 52665.11 88888.00 2007-01-02 10:24:50.404 002 18179.04 61.54 52665.05 88888.00 2007-01-02 10:24:50.904 002 18179.11 61.53 52665.12 88888.00 2007-01-02 10:24:51.404 002 18179.05 61.39 52665.11 88888.00 2007-01-02 10:24:51.904 002 18179.10 61.33 52665.03 88888.00 2007-01-02 10:24:52.404 002 18179.07 61.38 52665.01 88888.00 2007-01-02 10:24:52.904 002 18179.07 61.39 52665.06 88888.00 2007-01-02 10:24:53.404 002 18179.21 61.32 52665.05 88888.00 2007-01-02 10:24:53.904 002 18179.20 61.25 52665.02 88888.00 2007-01-02 10:24:54.404 002 18179.07 61.25 52665.04 88888.00 2007-01-02 10:24:54.904 002 18179.01 61.26 52664.97 88888.00 2007-01-02 10:24:55.404 002 18179.09 61.18 52664.76 88888.00 2007-01-02 10:24:55.904 002 18179.21 60.86 52664.77 88888.00 2007-01-02 10:24:56.404 002 18179.20 60.82 52664.82 88888.00 2007-01-02 10:24:56.904 002 18179.06 60.95 52664.79 88888.00 2007-01-02 10:24:57.404 002 18178.99 61.03 52664.83 88888.00 2007-01-02 10:24:57.904 002 18179.01 61.15 52664.87 88888.00 2007-01-02 10:24:58.404 002 18178.99 61.18 52664.77 88888.00 2007-01-02 10:24:58.904 002 18178.91 61.10 52664.77 88888.00 2007-01-02 10:24:59.404 002 18178.83 61.07 52664.79 88888.00 2007-01-02 10:24:59.904 002 18178.88 60.99 52664.79 88888.00 2007-01-02 10:25:00.404 002 18178.91 60.88 52664.80 88888.00 2007-01-02 10:25:00.904 002 18179.01 60.90 52664.73 88888.00 2007-01-02 10:25:01.404 002 18179.11 60.92 52664.70 88888.00 2007-01-02 10:25:01.904 002 18179.02 60.91 52664.82 88888.00 2007-01-02 10:25:02.404 002 18178.96 60.88 52664.70 88888.00 2007-01-02 10:25:02.904 002 18178.95 60.85 52664.73 88888.00 2007-01-02 10:25:03.404 002 18179.12 60.84 52664.79 88888.00 2007-01-02 10:25:03.904 002 18179.05 60.79 52664.82 88888.00 2007-01-02 10:25:04.404 002 18178.97 60.80 52664.74 88888.00 2007-01-02 10:25:04.904 002 18178.90 60.84 52664.77 88888.00 2007-01-02 10:25:05.404 002 18178.81 60.80 52664.66 88888.00 2007-01-02 10:25:05.904 002 18178.66 60.80 52664.60 88888.00 2007-01-02 10:25:06.404 002 18178.66 60.79 52664.57 88888.00 2007-01-02 10:25:06.904 002 18178.62 60.77 52664.53 88888.00 2007-01-02 10:25:07.404 002 18178.72 60.78 52664.59 88888.00 2007-01-02 10:25:07.904 002 18178.74 60.84 52664.68 88888.00 2007-01-02 10:25:08.404 002 18178.66 60.88 52664.61 88888.00 2007-01-02 10:25:08.904 002 18178.70 60.94 52664.51 88888.00 2007-01-02 10:25:09.404 002 18178.73 61.03 52664.61 88888.00 2007-01-02 10:25:09.904 002 18178.71 60.90 52664.58 88888.00 2007-01-02 10:25:10.404 002 18178.61 60.88 52664.48 88888.00 2007-01-02 10:25:10.904 002 18178.50 60.88 52664.51 88888.00 2007-01-02 10:25:11.404 002 18178.58 60.94 52664.60 88888.00 2007-01-02 10:25:11.904 002 18178.60 60.82 52664.58 88888.00 2007-01-02 10:25:12.404 002 18178.66 60.73 52664.57 88888.00 2007-01-02 10:25:12.904 002 18178.52 60.80 52664.66 88888.00 2007-01-02 10:25:13.404 002 18178.49 60.84 52664.70 88888.00 2007-01-02 10:25:13.904 002 18178.53 60.96 52664.57 88888.00 2007-01-02 10:25:14.404 002 18178.47 60.99 52664.58 88888.00 2007-01-02 10:25:14.904 002 18178.50 60.99 52664.50 88888.00 2007-01-02 10:25:15.404 002 18178.46 60.98 52664.48 88888.00 2007-01-02 10:25:15.904 002 18178.55 61.08 52664.57 88888.00 2007-01-02 10:25:16.404 002 18178.56 61.06 52664.69 88888.00 2007-01-02 10:25:16.904 002 18178.40 61.02 52664.60 88888.00 2007-01-02 10:25:17.404 002 18178.24 60.98 52664.50 88888.00 2007-01-02 10:25:17.904 002 18178.28 61.00 52664.53 88888.00 2007-01-02 10:25:18.404 002 18178.33 60.83 52664.61 88888.00 2007-01-02 10:25:18.904 002 18178.33 60.84 52664.68 88888.00 2007-01-02 10:25:19.404 002 18178.29 60.94 52664.68 88888.00 2007-01-02 10:25:19.904 002 18178.20 60.91 52664.65 88888.00 2007-01-02 10:25:20.404 002 18178.18 60.86 52664.71 88888.00 2007-01-02 10:25:20.904 002 18178.19 60.88 52664.55 88888.00 2007-01-02 10:25:21.404 002 18178.10 60.88 52664.47 88888.00 2007-01-02 10:25:21.904 002 18178.06 60.84 52664.54 88888.00 2007-01-02 10:25:22.404 002 18178.06 60.85 52664.68 88888.00 2007-01-02 10:25:22.904 002 18178.05 60.81 52664.68 88888.00 2007-01-02 10:25:23.404 002 18178.01 60.78 52664.61 88888.00 2007-01-02 10:25:23.904 002 18177.92 60.87 52664.48 88888.00 2007-01-02 10:25:24.404 002 18177.91 60.83 52664.45 88888.00 2007-01-02 10:25:24.904 002 18177.88 60.86 52664.44 88888.00 2007-01-02 10:25:25.404 002 18177.88 60.83 52664.44 88888.00 2007-01-02 10:25:25.904 002 18177.86 60.84 52664.50 88888.00 2007-01-02 10:25:26.404 002 18177.69 60.91 52664.65 88888.00 2007-01-02 10:25:26.904 002 18177.64 60.90 52664.62 88888.00 2007-01-02 10:25:27.404 002 18177.68 60.78 52664.50 88888.00 2007-01-02 10:25:27.904 002 18177.74 60.77 52664.53 88888.00 2007-01-02 10:25:28.404 002 18177.51 60.82 52664.47 88888.00 2007-01-02 10:25:28.904 002 18177.54 60.92 52664.48 88888.00 2007-01-02 10:25:29.404 002 18177.64 60.89 52664.45 88888.00 2007-01-02 10:25:29.904 002 18177.53 60.86 52664.47 88888.00 2007-01-02 10:25:30.404 002 18177.50 60.87 52664.49 88888.00 2007-01-02 10:25:30.904 002 18177.43 60.89 52664.54 88888.00 2007-01-02 10:25:31.404 002 18177.40 60.91 52664.48 88888.00 2007-01-02 10:25:31.904 002 18177.40 60.90 52664.42 88888.00 2007-01-02 10:25:32.404 002 18177.53 60.90 52664.32 88888.00 2007-01-02 10:25:32.904 002 18177.55 60.85 52664.19 88888.00 2007-01-02 10:25:33.404 002 18177.47 60.90 52664.30 88888.00 2007-01-02 10:25:33.904 002 18177.41 60.96 52664.23 88888.00 2007-01-02 10:25:34.404 002 18177.52 61.05 52664.21 88888.00 2007-01-02 10:25:34.904 002 18177.49 61.03 52664.33 88888.00 2007-01-02 10:25:35.404 002 18177.57 61.03 52664.47 88888.00 2007-01-02 10:25:35.904 002 18177.75 61.03 52664.43 88888.00 2007-01-02 10:25:36.404 002 18177.73 61.01 52664.38 88888.00 2007-01-02 10:25:36.904 002 18177.65 61.00 52664.42 88888.00 2007-01-02 10:25:37.404 002 18177.70 61.00 52664.25 88888.00 2007-01-02 10:25:37.904 002 18177.68 60.95 52664.11 88888.00 2007-01-02 10:25:38.404 002 18177.68 60.91 52664.12 88888.00 2007-01-02 10:25:38.904 002 18177.61 60.97 52664.07 88888.00 2007-01-02 10:25:39.404 002 18177.58 60.86 52663.95 88888.00 2007-01-02 10:25:39.904 002 18177.62 60.83 52664.02 88888.00 2007-01-02 10:25:40.404 002 18177.52 60.83 52664.19 88888.00 2007-01-02 10:25:40.904 002 18177.63 60.88 52664.20 88888.00 2007-01-02 10:25:41.404 002 18177.76 60.79 52664.29 88888.00 2007-01-02 10:25:41.904 002 18177.71 60.78 52664.26 88888.00 2007-01-02 10:25:42.404 002 18177.80 60.79 52664.22 88888.00 2007-01-02 10:25:42.904 002 18177.84 60.78 52664.24 88888.00 2007-01-02 10:25:43.404 002 18177.82 60.83 52664.14 88888.00 2007-01-02 10:25:43.904 002 18177.72 60.72 52664.09 88888.00 2007-01-02 10:25:44.404 002 18177.80 60.73 52664.14 88888.00 2007-01-02 10:25:44.904 002 18177.92 60.76 52664.19 88888.00 2007-01-02 10:25:45.404 002 18177.65 60.71 52664.16 88888.00 2007-01-02 10:25:45.904 002 18177.59 60.68 52664.13 88888.00 2007-01-02 10:25:46.404 002 18177.55 60.69 52664.19 88888.00 2007-01-02 10:25:46.904 002 18177.57 60.70 52664.19 88888.00 2007-01-02 10:25:47.404 002 18177.45 60.70 52664.16 88888.00 2007-01-02 10:25:47.904 002 18177.40 60.81 52664.21 88888.00 2007-01-02 10:25:48.404 002 18177.36 60.97 52664.12 88888.00 2007-01-02 10:25:48.904 002 18177.38 61.13 52664.07 88888.00 2007-01-02 10:25:49.404 002 18177.39 61.16 52664.13 88888.00 2007-01-02 10:25:49.904 002 18177.47 61.22 52664.16 88888.00 2007-01-02 10:25:50.404 002 18177.44 61.19 52664.27 88888.00 2007-01-02 10:25:50.904 002 18177.38 60.99 52664.29 88888.00 2007-01-02 10:25:51.404 002 18177.37 60.86 52664.14 88888.00 2007-01-02 10:25:51.904 002 18177.41 61.13 52664.07 88888.00 2007-01-02 10:25:52.404 002 18177.32 61.25 52664.01 88888.00 2007-01-02 10:25:52.904 002 18177.21 61.38 52664.08 88888.00 2007-01-02 10:25:53.404 002 18177.26 61.33 52664.14 88888.00 2007-01-02 10:25:53.904 002 18177.12 61.35 52664.10 88888.00 2007-01-02 10:25:54.404 002 18177.10 61.29 52664.01 88888.00 2007-01-02 10:25:54.904 002 18177.08 61.30 52664.13 88888.00 2007-01-02 10:25:55.404 002 18177.11 61.39 52664.16 88888.00 2007-01-02 10:25:55.904 002 18177.11 61.48 52664.09 88888.00 2007-01-02 10:25:56.404 002 18177.06 61.48 52664.00 88888.00 2007-01-02 10:25:56.904 002 18177.07 61.47 52663.97 88888.00 2007-01-02 10:25:57.404 002 18177.05 61.41 52663.97 88888.00 2007-01-02 10:25:57.904 002 18177.04 61.41 52664.02 88888.00 2007-01-02 10:25:58.404 002 18177.03 61.41 52663.99 88888.00 2007-01-02 10:25:58.904 002 18176.96 61.41 52664.01 88888.00 2007-01-02 10:25:59.404 002 18176.97 61.47 52664.07 88888.00 2007-01-02 10:25:59.904 002 18176.97 61.48 52664.10 88888.00 2007-01-02 10:26:00.404 002 18176.93 61.41 52663.99 88888.00 2007-01-02 10:26:00.904 002 18176.93 61.47 52663.90 88888.00 2007-01-02 10:26:01.404 002 18176.99 61.53 52663.91 88888.00 2007-01-02 10:26:01.904 002 18177.00 61.44 52663.98 88888.00 2007-01-02 10:26:02.404 002 18176.95 61.42 52664.01 88888.00 2007-01-02 10:26:02.904 002 18176.94 61.47 52663.96 88888.00 2007-01-02 10:26:03.404 002 18176.98 61.51 52663.99 88888.00 2007-01-02 10:26:03.904 002 18177.10 61.53 52663.98 88888.00 2007-01-02 10:26:04.404 002 18177.19 61.54 52663.96 88888.00 2007-01-02 10:26:04.904 002 18177.25 61.54 52664.00 88888.00 2007-01-02 10:26:05.404 002 18177.27 61.53 52663.95 88888.00 2007-01-02 10:26:05.904 002 18177.34 61.52 52663.97 88888.00 2007-01-02 10:26:06.404 002 18177.43 61.45 52663.87 88888.00 2007-01-02 10:26:06.904 002 18177.45 61.41 52663.90 88888.00 2007-01-02 10:26:07.404 002 18177.49 61.51 52663.92 88888.00 2007-01-02 10:26:07.904 002 18177.48 61.49 52663.86 88888.00 2007-01-02 10:26:08.404 002 18177.50 61.52 52663.76 88888.00 2007-01-02 10:26:08.904 002 18177.54 61.46 52663.87 88888.00 2007-01-02 10:26:09.404 002 18177.63 61.48 52664.02 88888.00 2007-01-02 10:26:09.904 002 18177.58 61.54 52663.99 88888.00 2007-01-02 10:26:10.404 002 18177.54 61.57 52663.83 88888.00 2007-01-02 10:26:10.904 002 18177.54 61.56 52663.86 88888.00 2007-01-02 10:26:11.404 002 18177.55 61.53 52663.93 88888.00 2007-01-02 10:26:11.904 002 18177.58 61.55 52663.84 88888.00 2007-01-02 10:26:12.404 002 18177.49 61.58 52663.72 88888.00 2007-01-02 10:26:12.904 002 18177.57 61.63 52663.84 88888.00 2007-01-02 10:26:13.404 002 18177.60 61.56 52663.88 88888.00 2007-01-02 10:26:13.904 002 18177.52 61.58 52663.85 88888.00 2007-01-02 10:26:14.404 002 18177.41 61.58 52663.92 88888.00 2007-01-02 10:26:14.904 002 18177.33 61.56 52663.91 88888.00 2007-01-02 10:26:15.404 002 18177.29 61.56 52663.88 88888.00 2007-01-02 10:26:15.904 002 18177.36 61.55 52663.84 88888.00 2007-01-02 10:26:16.404 002 18177.39 61.55 52663.77 88888.00 2007-01-02 10:26:16.904 002 18177.38 61.54 52663.56 88888.00 2007-01-02 10:26:17.404 002 18177.32 61.54 52663.57 88888.00 2007-01-02 10:26:17.904 002 18177.29 61.54 52663.62 88888.00 2007-01-02 10:26:18.404 002 18177.28 61.59 52663.55 88888.00 2007-01-02 10:26:18.904 002 18177.33 61.59 52663.53 88888.00 2007-01-02 10:26:19.404 002 18177.22 61.63 52663.62 88888.00 2007-01-02 10:26:19.904 002 18177.16 61.56 52663.64 88888.00 2007-01-02 10:26:20.404 002 18177.23 61.54 52663.63 88888.00 2007-01-02 10:26:20.904 002 18177.32 61.59 52663.63 88888.00 2007-01-02 10:26:21.404 002 18177.32 61.52 52663.58 88888.00 2007-01-02 10:26:21.904 002 18177.34 61.59 52663.61 88888.00 2007-01-02 10:26:22.404 002 18177.33 61.74 52663.55 88888.00 2007-01-02 10:26:22.904 002 18177.32 61.87 52663.52 88888.00 2007-01-02 10:26:23.404 002 18177.28 61.97 52663.57 88888.00 2007-01-02 10:26:23.904 002 18177.23 61.97 52663.61 88888.00 2007-01-02 10:26:24.404 002 18177.21 62.02 52663.67 88888.00 2007-01-02 10:26:24.904 002 18177.15 62.03 52663.65 88888.00 2007-01-02 10:26:25.404 002 18177.28 61.99 52663.65 88888.00 2007-01-02 10:26:25.904 002 18177.25 61.95 52663.71 88888.00 2007-01-02 10:26:26.404 002 18177.18 61.96 52663.69 88888.00 2007-01-02 10:26:26.904 002 18177.20 61.97 52663.64 88888.00 2007-01-02 10:26:27.404 002 18177.23 61.99 52663.56 88888.00 2007-01-02 10:26:27.904 002 18177.22 61.99 52663.52 88888.00 2007-01-02 10:26:28.404 002 18177.23 62.05 52663.58 88888.00 2007-01-02 10:26:28.904 002 18177.27 62.16 52663.60 88888.00 2007-01-02 10:26:29.404 002 18177.20 62.30 52663.56 88888.00 2007-01-02 10:26:29.904 002 18177.19 62.31 52663.56 88888.00 2007-01-02 10:26:30.404 002 18177.15 62.34 52663.64 88888.00 2007-01-02 10:26:30.904 002 18177.01 62.37 52663.76 88888.00 2007-01-02 10:26:31.404 002 18177.10 62.45 52663.75 88888.00 2007-01-02 10:26:31.904 002 18177.18 62.50 52663.68 88888.00 2007-01-02 10:26:32.404 002 18177.31 62.46 52663.71 88888.00 2007-01-02 10:26:32.904 002 18177.37 62.43 52663.84 88888.00 2007-01-02 10:26:33.404 002 18177.30 62.49 52663.88 88888.00 2007-01-02 10:26:33.904 002 18177.32 62.58 52663.86 88888.00 2007-01-02 10:26:34.404 002 18177.32 62.53 52663.93 88888.00 2007-01-02 10:26:34.904 002 18177.34 62.49 52663.92 88888.00 2007-01-02 10:26:35.404 002 18177.25 62.51 52663.79 88888.00 2007-01-02 10:26:35.904 002 18177.17 62.63 52663.68 88888.00 2007-01-02 10:26:36.404 002 18177.15 62.67 52663.75 88888.00 2007-01-02 10:26:36.904 002 18177.07 62.68 52663.84 88888.00 2007-01-02 10:26:37.404 002 18177.12 62.68 52663.81 88888.00 2007-01-02 10:26:37.904 002 18177.18 62.62 52663.68 88888.00 2007-01-02 10:26:38.404 002 18177.10 62.62 52663.67 88888.00 2007-01-02 10:26:38.904 002 18177.22 62.68 52663.74 88888.00 2007-01-02 10:26:39.404 002 18177.25 62.64 52663.86 88888.00 2007-01-02 10:26:39.904 002 18177.17 62.58 52663.84 88888.00 2007-01-02 10:26:40.404 002 18177.03 62.57 52663.75 88888.00 2007-01-02 10:26:40.904 002 18177.09 62.58 52663.71 88888.00 2007-01-02 10:26:41.404 002 18177.01 62.57 52663.75 88888.00 2007-01-02 10:26:41.904 002 18176.92 62.55 52663.83 88888.00 2007-01-02 10:26:42.404 002 18176.98 62.57 52663.74 88888.00 2007-01-02 10:26:42.904 002 18177.07 62.58 52663.65 88888.00 2007-01-02 10:26:43.404 002 18176.97 62.62 52663.63 88888.00 2007-01-02 10:26:43.904 002 18176.87 62.69 52663.67 88888.00 2007-01-02 10:26:44.404 002 18176.81 62.66 52663.75 88888.00 2007-01-02 10:26:44.904 002 18176.86 62.63 52663.68 88888.00 2007-01-02 10:26:45.404 002 18176.81 62.59 52663.62 88888.00 2007-01-02 10:26:45.904 002 18176.77 62.57 52663.65 88888.00 2007-01-02 10:26:46.404 002 18176.82 62.54 52663.53 88888.00 2007-01-02 10:26:46.904 002 18176.84 62.53 52663.46 88888.00 2007-01-02 10:26:47.404 002 18176.83 62.52 52663.41 88888.00 2007-01-02 10:26:47.904 002 18176.88 62.49 52663.48 88888.00 2007-01-02 10:26:48.404 002 18176.74 62.51 52663.48 88888.00 2007-01-02 10:26:48.904 002 18176.67 62.57 52663.45 88888.00 2007-01-02 10:26:49.404 002 18176.86 62.54 52663.50 88888.00 2007-01-02 10:26:49.904 002 18176.79 62.59 52663.54 88888.00 2007-01-02 10:26:50.404 002 18176.78 62.69 52663.50 88888.00 2007-01-02 10:26:50.904 002 18176.84 62.66 52663.58 88888.00 2007-01-02 10:26:51.404 002 18176.82 62.74 52663.48 88888.00 2007-01-02 10:26:51.904 002 18176.83 62.78 52663.49 88888.00 2007-01-02 10:26:52.404 002 18176.85 62.72 52663.53 88888.00 2007-01-02 10:26:52.904 002 18176.86 62.72 52663.50 88888.00 2007-01-02 10:26:53.404 002 18176.73 62.73 52663.40 88888.00 2007-01-02 10:26:53.904 002 18176.78 62.72 52663.33 88888.00 2007-01-02 10:26:54.404 002 18176.93 62.76 52663.27 88888.00 2007-01-02 10:26:54.904 002 18176.96 62.75 52663.22 88888.00 2007-01-02 10:26:55.404 002 18176.92 62.69 52663.18 88888.00 2007-01-02 10:26:55.904 002 18176.89 62.73 52663.13 88888.00 2007-01-02 10:26:56.404 002 18176.84 62.81 52663.26 88888.00 2007-01-02 10:26:56.904 002 18176.94 62.80 52663.27 88888.00 2007-01-02 10:26:57.404 002 18177.03 62.81 52663.30 88888.00 2007-01-02 10:26:57.904 002 18177.08 62.82 52663.27 88888.00 2007-01-02 10:26:58.404 002 18177.01 62.87 52663.25 88888.00 2007-01-02 10:26:58.904 002 18176.95 62.86 52663.39 88888.00 2007-01-02 10:26:59.404 002 18176.94 62.80 52663.34 88888.00 2007-01-02 10:26:59.904 002 18177.05 62.78 52663.32 88888.00 2007-01-02 10:27:00.404 002 18176.97 62.83 52663.35 88888.00 2007-01-02 10:27:00.904 002 18177.03 62.85 52663.25 88888.00 2007-01-02 10:27:01.404 002 18177.12 62.87 52663.20 88888.00 2007-01-02 10:27:01.904 002 18177.11 62.90 52663.18 88888.00 2007-01-02 10:27:02.404 002 18177.15 62.92 52663.18 88888.00 2007-01-02 10:27:02.904 002 18177.08 63.02 52663.26 88888.00 2007-01-02 10:27:03.404 002 18177.09 63.01 52663.22 88888.00 2007-01-02 10:27:03.904 002 18176.96 63.04 52663.22 88888.00 2007-01-02 10:27:04.404 002 18176.89 63.00 52663.28 88888.00 2007-01-02 10:27:04.904 002 18176.88 62.96 52663.29 88888.00 2007-01-02 10:27:05.404 002 18176.88 62.98 52663.31 88888.00 2007-01-02 10:27:05.904 002 18176.85 62.99 52663.28 88888.00 2007-01-02 10:27:06.404 002 18176.74 62.99 52663.21 88888.00 2007-01-02 10:27:06.904 002 18176.82 62.92 52663.20 88888.00 2007-01-02 10:27:07.404 002 18176.95 62.89 52663.34 88888.00 2007-01-02 10:27:07.904 002 18176.97 62.95 52663.44 88888.00 2007-01-02 10:27:08.404 002 18176.93 62.95 52663.31 88888.00 2007-01-02 10:27:08.904 002 18176.83 62.97 52663.18 88888.00 2007-01-02 10:27:09.404 002 18176.79 63.00 52663.13 88888.00 2007-01-02 10:27:09.904 002 18176.72 63.02 52663.09 88888.00 2007-01-02 10:27:10.404 002 18176.63 63.02 52663.21 88888.00 2007-01-02 10:27:10.904 002 18176.54 62.95 52663.21 88888.00 2007-01-02 10:27:11.404 002 18176.55 62.97 52663.08 88888.00 2007-01-02 10:27:11.904 002 18176.62 62.91 52663.00 88888.00 2007-01-02 10:27:12.404 002 18176.63 62.85 52663.11 88888.00 2007-01-02 10:27:12.904 002 18176.74 62.91 52663.11 88888.00 2007-01-02 10:27:13.404 002 18176.90 62.97 52663.21 88888.00 2007-01-02 10:27:13.904 002 18176.96 62.98 52663.28 88888.00 2007-01-02 10:27:14.404 002 18176.88 62.96 52663.25 88888.00 2007-01-02 10:27:14.904 002 18176.74 63.03 52663.17 88888.00 2007-01-02 10:27:15.404 002 18176.83 63.11 52663.15 88888.00 2007-01-02 10:27:15.904 002 18176.84 63.09 52663.37 88888.00 2007-01-02 10:27:16.404 002 18176.88 63.15 52663.38 88888.00 2007-01-02 10:27:16.904 002 18176.94 63.20 52663.35 88888.00 2007-01-02 10:27:17.404 002 18176.95 63.25 52663.30 88888.00 2007-01-02 10:27:17.904 002 18176.97 63.31 52663.34 88888.00 2007-01-02 10:27:18.404 002 18177.01 63.30 52663.38 88888.00 2007-01-02 10:27:18.904 002 18177.06 63.32 52663.23 88888.00 2007-01-02 10:27:19.404 002 18177.00 63.36 52663.15 88888.00 2007-01-02 10:27:19.904 002 18176.97 63.32 52663.37 88888.00 2007-01-02 10:27:20.404 002 18177.05 63.29 52663.32 88888.00 2007-01-02 10:27:20.904 002 18177.05 63.48 52663.31 88888.00 2007-01-02 10:27:21.404 002 18177.10 63.47 52663.29 88888.00 2007-01-02 10:27:21.904 002 18176.94 63.50 52663.17 88888.00 2007-01-02 10:27:22.404 002 18177.08 63.54 52663.13 88888.00 2007-01-02 10:27:22.904 002 18177.07 63.52 52663.27 88888.00 2007-01-02 10:27:23.404 002 18177.12 63.54 52663.31 88888.00 2007-01-02 10:27:23.904 002 18177.21 63.61 52663.17 88888.00 2007-01-02 10:27:24.404 002 18177.25 63.57 52663.14 88888.00 2007-01-02 10:27:24.904 002 18177.30 63.59 52663.11 88888.00 2007-01-02 10:27:25.404 002 18177.36 63.61 52663.11 88888.00 2007-01-02 10:27:25.904 002 18177.48 63.59 52663.14 88888.00 2007-01-02 10:27:26.404 002 18177.55 63.65 52663.16 88888.00 2007-01-02 10:27:26.904 002 18177.63 63.64 52663.28 88888.00 2007-01-02 10:27:27.404 002 18177.63 63.57 52663.29 88888.00 2007-01-02 10:27:27.904 002 18177.60 63.56 52663.19 88888.00 2007-01-02 10:27:28.404 002 18177.68 63.65 52663.09 88888.00 2007-01-02 10:27:28.904 002 18177.75 63.65 52662.97 88888.00 2007-01-02 10:27:29.404 002 18177.74 63.62 52662.97 88888.00 2007-01-02 10:27:29.904 002 18177.79 63.71 52663.13 88888.00 2007-01-02 10:27:30.404 002 18177.82 63.71 52663.22 88888.00 2007-01-02 10:27:30.904 002 18177.66 63.61 52663.22 88888.00 2007-01-02 10:27:31.404 002 18177.72 63.55 52663.20 88888.00 2007-01-02 10:27:31.904 002 18177.90 63.56 52663.17 88888.00 2007-01-02 10:27:32.404 002 18177.94 63.56 52663.18 88888.00 2007-01-02 10:27:32.904 002 18177.91 63.51 52663.09 88888.00 2007-01-02 10:27:33.404 002 18177.92 63.57 52663.05 88888.00 2007-01-02 10:27:33.904 002 18177.99 63.59 52663.14 88888.00 2007-01-02 10:27:34.404 002 18178.08 63.53 52663.16 88888.00 2007-01-02 10:27:34.904 002 18178.03 63.54 52663.10 88888.00 2007-01-02 10:27:35.404 002 18177.95 63.56 52663.16 88888.00 2007-01-02 10:27:35.904 002 18178.06 63.49 52663.16 88888.00 2007-01-02 10:27:36.404 002 18178.16 63.48 52663.21 88888.00 2007-01-02 10:27:36.904 002 18178.06 63.49 52663.21 88888.00 2007-01-02 10:27:37.404 002 18178.10 63.49 52663.17 88888.00 2007-01-02 10:27:37.904 002 18178.07 63.50 52663.28 88888.00 2007-01-02 10:27:38.404 002 18178.09 63.54 52663.27 88888.00 2007-01-02 10:27:38.904 002 18178.08 63.54 52663.25 88888.00 2007-01-02 10:27:39.404 002 18178.04 63.49 52663.26 88888.00 2007-01-02 10:27:39.904 002 18178.12 63.53 52663.20 88888.00 2007-01-02 10:27:40.404 002 18178.09 63.57 52663.28 88888.00 2007-01-02 10:27:40.904 002 18178.06 63.53 52663.13 88888.00 2007-01-02 10:27:41.404 002 18178.15 63.52 52663.15 88888.00 2007-01-02 10:27:41.904 002 18178.10 63.55 52663.14 88888.00 2007-01-02 10:27:42.404 002 18178.10 63.61 52663.18 88888.00 2007-01-02 10:27:42.904 002 18178.16 63.67 52663.26 88888.00 2007-01-02 10:27:43.404 002 18178.05 63.56 52663.21 88888.00 2007-01-02 10:27:43.904 002 18178.05 63.52 52663.26 88888.00 2007-01-02 10:27:44.404 002 18178.13 63.47 52663.20 88888.00 2007-01-02 10:27:44.904 002 18178.14 63.51 52663.27 88888.00 2007-01-02 10:27:45.404 002 18178.08 63.61 52663.35 88888.00 2007-01-02 10:27:45.904 002 18178.18 63.57 52663.30 88888.00 2007-01-02 10:27:46.404 002 18178.21 63.62 52663.23 88888.00 2007-01-02 10:27:46.904 002 18178.21 63.64 52663.26 88888.00 2007-01-02 10:27:47.404 002 18178.23 63.59 52663.35 88888.00 2007-01-02 10:27:47.904 002 18178.14 63.61 52663.25 88888.00 2007-01-02 10:27:48.404 002 18178.09 63.62 52663.10 88888.00 2007-01-02 10:27:48.904 002 18178.25 63.62 52663.14 88888.00 2007-01-02 10:27:49.404 002 18178.36 63.67 52663.20 88888.00 2007-01-02 10:27:49.904 002 18178.35 63.67 52663.32 88888.00 2007-01-02 10:27:50.404 002 18178.25 63.71 52663.20 88888.00 2007-01-02 10:27:50.904 002 18178.16 63.59 52663.21 88888.00 2007-01-02 10:27:51.404 002 18178.19 63.69 52663.29 88888.00 2007-01-02 10:27:51.904 002 18178.28 63.78 52663.22 88888.00 2007-01-02 10:27:52.404 002 18178.27 63.78 52663.28 88888.00 2007-01-02 10:27:52.904 002 18178.33 63.83 52663.41 88888.00 2007-01-02 10:27:53.404 002 18178.30 63.84 52663.35 88888.00 2007-01-02 10:27:53.904 002 18178.27 63.85 52663.18 88888.00 2007-01-02 10:27:54.404 002 18178.31 63.85 52663.07 88888.00 2007-01-02 10:27:54.904 002 18178.30 63.89 52663.17 88888.00 2007-01-02 10:27:55.404 002 18178.28 63.92 52663.14 88888.00 2007-01-02 10:27:55.904 002 18178.21 64.11 52663.08 88888.00 2007-01-02 10:27:56.404 002 18178.21 64.13 52663.08 88888.00 2007-01-02 10:27:56.904 002 18178.28 64.12 52663.21 88888.00 2007-01-02 10:27:57.404 002 18178.28 64.17 52663.38 88888.00 2007-01-02 10:27:57.904 002 18178.20 64.18 52663.39 88888.00 2007-01-02 10:27:58.404 002 18178.28 64.15 52663.34 88888.00 2007-01-02 10:27:58.904 002 18178.36 64.22 52663.39 88888.00 2007-01-02 10:27:59.404 002 18178.35 64.30 52663.35 88888.00 2007-01-02 10:27:59.904 002 18178.21 64.33 52663.38 88888.00 2007-01-02 10:28:00.404 002 18178.24 64.37 52663.45 88888.00 2007-01-02 10:28:00.904 002 18178.23 64.34 52663.54 88888.00 2007-01-02 10:28:01.404 002 18178.33 64.45 52663.58 88888.00 2007-01-02 10:28:01.904 002 18178.41 64.43 52663.56 88888.00 2007-01-02 10:28:02.404 002 18178.40 64.43 52663.61 88888.00 2007-01-02 10:28:02.904 002 18178.50 64.49 52663.71 88888.00 2007-01-02 10:28:03.404 002 18178.50 64.54 52663.72 88888.00 2007-01-02 10:28:03.904 002 18178.44 64.55 52663.65 88888.00 2007-01-02 10:28:04.404 002 18178.42 64.68 52663.53 88888.00 2007-01-02 10:28:04.904 002 18178.41 64.71 52663.49 88888.00 2007-01-02 10:28:05.404 002 18178.45 64.72 52663.55 88888.00 2007-01-02 10:28:05.904 002 18178.48 64.72 52663.52 88888.00 2007-01-02 10:28:06.404 002 18178.46 64.70 52663.60 88888.00 2007-01-02 10:28:06.904 002 18178.44 64.64 52663.60 88888.00 2007-01-02 10:28:07.404 002 18178.42 64.64 52663.41 88888.00 2007-01-02 10:28:07.904 002 18178.40 64.68 52663.38 88888.00 2007-01-02 10:28:08.404 002 18178.28 64.78 52663.49 88888.00 2007-01-02 10:28:08.904 002 18178.36 64.80 52663.65 88888.00 2007-01-02 10:28:09.404 002 18178.58 64.80 52663.58 88888.00 2007-01-02 10:28:09.904 002 18178.64 64.78 52663.56 88888.00 2007-01-02 10:28:10.404 002 18178.68 64.80 52663.58 88888.00 2007-01-02 10:28:10.904 002 18178.66 64.76 52663.62 88888.00 2007-01-02 10:28:11.404 002 18178.68 64.73 52663.64 88888.00 2007-01-02 10:28:11.904 002 18178.72 64.73 52663.63 88888.00 2007-01-02 10:28:12.404 002 18178.82 64.82 52663.62 88888.00 2007-01-02 10:28:12.904 002 18178.79 64.81 52663.62 88888.00 2007-01-02 10:28:13.404 002 18178.82 64.84 52663.50 88888.00 2007-01-02 10:28:13.904 002 18178.81 64.82 52663.52 88888.00 2007-01-02 10:28:14.404 002 18178.88 64.81 52663.51 88888.00 2007-01-02 10:28:14.904 002 18178.78 64.81 52663.45 88888.00 2007-01-02 10:28:15.404 002 18178.83 64.81 52663.53 88888.00 2007-01-02 10:28:15.904 002 18178.97 64.80 52663.54 88888.00 2007-01-02 10:28:16.404 002 18179.02 64.74 52663.53 88888.00 2007-01-02 10:28:16.904 002 18179.03 64.78 52663.57 88888.00 2007-01-02 10:28:17.404 002 18179.02 64.80 52663.65 88888.00 2007-01-02 10:28:17.904 002 18179.12 64.76 52663.66 88888.00 2007-01-02 10:28:18.404 002 18179.09 64.77 52663.54 88888.00 2007-01-02 10:28:18.904 002 18179.10 64.77 52663.68 88888.00 2007-01-02 10:28:19.404 002 18179.14 64.80 52663.62 88888.00 2007-01-02 10:28:19.904 002 18179.13 64.81 52663.62 88888.00 2007-01-02 10:28:20.404 002 18179.16 64.85 52663.68 88888.00 2007-01-02 10:28:20.904 002 18179.25 64.83 52663.54 88888.00 2007-01-02 10:28:21.404 002 18179.25 64.88 52663.66 88888.00 2007-01-02 10:28:21.904 002 18179.36 64.95 52663.71 88888.00 2007-01-02 10:28:22.404 002 18179.35 64.96 52663.57 88888.00 2007-01-02 10:28:22.904 002 18179.29 64.99 52663.61 88888.00 2007-01-02 10:28:23.404 002 18179.32 65.05 52663.72 88888.00 2007-01-02 10:28:23.904 002 18179.36 65.07 52663.64 88888.00 2007-01-02 10:28:24.404 002 18179.40 64.97 52663.53 88888.00 2007-01-02 10:28:24.904 002 18179.42 65.02 52663.50 88888.00 2007-01-02 10:28:25.404 002 18179.32 64.99 52663.61 88888.00 2007-01-02 10:28:25.904 002 18179.33 65.01 52663.62 88888.00 2007-01-02 10:28:26.404 002 18179.43 64.95 52663.54 88888.00 2007-01-02 10:28:26.904 002 18179.45 64.87 52663.56 88888.00 2007-01-02 10:28:27.404 002 18179.40 64.92 52663.66 88888.00 2007-01-02 10:28:27.904 002 18179.38 64.97 52663.74 88888.00 2007-01-02 10:28:28.404 002 18179.48 65.01 52663.72 88888.00 2007-01-02 10:28:28.904 002 18179.55 65.05 52663.65 88888.00 2007-01-02 10:28:29.404 002 18179.90 65.06 52663.73 88888.00 2007-01-02 10:28:29.904 002 18179.90 65.03 52663.61 88888.00 2007-01-02 10:28:30.404 002 18179.67 65.07 52663.61 88888.00 2007-01-02 10:28:30.904 002 18179.61 65.12 52663.65 88888.00 2007-01-02 10:28:31.404 002 18179.59 65.05 52663.65 88888.00 2007-01-02 10:28:31.904 002 18179.59 65.05 52663.66 88888.00 2007-01-02 10:28:32.404 002 18179.68 65.12 52663.73 88888.00 2007-01-02 10:28:32.904 002 18179.67 65.07 52663.76 88888.00 2007-01-02 10:28:33.404 002 18179.75 65.08 52663.78 88888.00 2007-01-02 10:28:33.904 002 18179.83 65.09 52663.78 88888.00 2007-01-02 10:28:34.404 002 18179.72 65.09 52663.74 88888.00 2007-01-02 10:28:34.904 002 18179.72 65.11 52663.78 88888.00 2007-01-02 10:28:35.404 002 18179.65 65.09 52663.69 88888.00 2007-01-02 10:28:35.904 002 18179.64 65.08 52663.80 88888.00 2007-01-02 10:28:36.404 002 18179.57 65.07 52663.69 88888.00 2007-01-02 10:28:36.904 002 18179.59 65.06 52663.60 88888.00 2007-01-02 10:28:37.404 002 18179.57 65.11 52663.67 88888.00 2007-01-02 10:28:37.904 002 18179.56 65.03 52663.65 88888.00 2007-01-02 10:28:38.404 002 18179.60 65.00 52663.63 88888.00 2007-01-02 10:28:38.904 002 18179.70 65.00 52663.65 88888.00 2007-01-02 10:28:39.404 002 18179.67 65.06 52663.75 88888.00 2007-01-02 10:28:39.904 002 18179.49 65.06 52663.79 88888.00 2007-01-02 10:28:40.404 002 18179.58 65.10 52663.77 88888.00 2007-01-02 10:28:40.904 002 18179.49 65.13 52663.80 88888.00 2007-01-02 10:28:41.404 002 18179.57 65.10 52663.78 88888.00 2007-01-02 10:28:41.904 002 18179.62 65.08 52663.75 88888.00 2007-01-02 10:28:42.404 002 18179.65 65.00 52663.80 88888.00 2007-01-02 10:28:42.904 002 18179.71 65.12 52663.81 88888.00 2007-01-02 10:28:43.404 002 18180.00 65.10 52663.79 88888.00 2007-01-02 10:28:43.904 002 18179.92 65.13 52663.81 88888.00 2007-01-02 10:28:44.404 002 18179.90 65.14 52663.74 88888.00 2007-01-02 10:28:44.904 002 18179.80 65.10 52663.67 88888.00 2007-01-02 10:28:45.404 002 18179.86 65.11 52663.67 88888.00 2007-01-02 10:28:45.904 002 18179.96 65.20 52663.67 88888.00 2007-01-02 10:28:46.404 002 18180.07 65.22 52663.65 88888.00 2007-01-02 10:28:46.904 002 18180.04 65.20 52663.57 88888.00 2007-01-02 10:28:47.404 002 18180.13 65.19 52663.64 88888.00 2007-01-02 10:28:47.904 002 18180.27 65.15 52663.69 88888.00 2007-01-02 10:28:48.404 002 18180.30 65.23 52663.74 88888.00 2007-01-02 10:28:48.904 002 18180.33 65.21 52663.74 88888.00 2007-01-02 10:28:49.404 002 18180.43 65.14 52663.91 88888.00 2007-01-02 10:28:49.904 002 18180.57 65.17 52663.99 88888.00 2007-01-02 10:28:50.404 002 18180.46 65.18 52663.88 88888.00 2007-01-02 10:28:50.904 002 18180.47 65.10 52663.75 88888.00 2007-01-02 10:28:51.404 002 18180.57 65.07 52663.80 88888.00 2007-01-02 10:28:51.904 002 18180.64 65.05 52663.80 88888.00 2007-01-02 10:28:52.404 002 18180.54 65.06 52663.73 88888.00 2007-01-02 10:28:52.904 002 18180.49 64.98 52663.71 88888.00 2007-01-02 10:28:53.404 002 18180.52 65.02 52663.61 88888.00 2007-01-02 10:28:53.904 002 18180.58 65.00 52663.65 88888.00 2007-01-02 10:28:54.404 002 18180.67 65.02 52663.75 88888.00 2007-01-02 10:28:54.904 002 18180.62 65.01 52663.65 88888.00 2007-01-02 10:28:55.404 002 18180.65 64.95 52663.57 88888.00 2007-01-02 10:28:55.904 002 18180.76 64.96 52663.67 88888.00 2007-01-02 10:28:56.404 002 18180.81 64.95 52663.73 88888.00 2007-01-02 10:28:56.904 002 18180.87 64.97 52663.64 88888.00 2007-01-02 10:28:57.404 002 18180.83 64.98 52663.78 88888.00 2007-01-02 10:28:57.904 002 18180.85 64.92 52663.85 88888.00 2007-01-02 10:28:58.404 002 18180.91 64.90 52663.74 88888.00 2007-01-02 10:28:58.904 002 18180.94 64.87 52663.68 88888.00 2007-01-02 10:28:59.404 002 18180.90 64.84 52663.65 88888.00 2007-01-02 10:28:59.904 002 18180.92 64.78 52663.62 88888.00 2007-01-02 10:29:00.404 002 18181.03 64.78 52663.60 88888.00 2007-01-02 10:29:00.904 002 18180.95 64.80 52663.71 88888.00 2007-01-02 10:29:01.404 002 18180.96 64.77 52663.77 88888.00 2007-01-02 10:29:01.904 002 18181.07 64.76 52663.89 88888.00 2007-01-02 10:29:02.404 002 18181.02 64.79 52663.78 88888.00 2007-01-02 10:29:02.904 002 18181.03 64.84 52663.73 88888.00 2007-01-02 10:29:03.404 002 18181.02 64.81 52663.69 88888.00 2007-01-02 10:29:03.904 002 18180.90 64.73 52663.63 88888.00 2007-01-02 10:29:04.404 002 18180.84 64.59 52663.58 88888.00 2007-01-02 10:29:04.904 002 18180.89 64.52 52663.72 88888.00 2007-01-02 10:29:05.404 002 18180.94 64.62 52663.75 88888.00 2007-01-02 10:29:05.904 002 18180.88 64.65 52663.79 88888.00 2007-01-02 10:29:06.404 002 18180.88 64.65 52663.76 88888.00 2007-01-02 10:29:06.904 002 18180.84 64.73 52663.77 88888.00 2007-01-02 10:29:07.404 002 18180.83 64.68 52663.74 88888.00 2007-01-02 10:29:07.904 002 18180.77 64.67 52663.73 88888.00 2007-01-02 10:29:08.404 002 18180.72 64.69 52663.78 88888.00 2007-01-02 10:29:08.904 002 18180.68 64.70 52663.83 88888.00 2007-01-02 10:29:09.404 002 18180.54 64.68 52663.75 88888.00 2007-01-02 10:29:09.904 002 18180.47 64.72 52663.86 88888.00 2007-01-02 10:29:10.404 002 18180.42 64.71 52663.95 88888.00 2007-01-02 10:29:10.904 002 18180.38 64.72 52663.85 88888.00 2007-01-02 10:29:11.404 002 18180.21 64.74 52663.81 88888.00 2007-01-02 10:29:11.904 002 18180.15 64.68 52663.80 88888.00 2007-01-02 10:29:12.404 002 18180.16 64.64 52663.71 88888.00 2007-01-02 10:29:12.904 002 18180.16 64.67 52663.65 88888.00 2007-01-02 10:29:13.404 002 18180.10 64.74 52663.58 88888.00 2007-01-02 10:29:13.904 002 18180.10 64.74 52663.68 88888.00 2007-01-02 10:29:14.404 002 18180.05 64.81 52663.81 88888.00 2007-01-02 10:29:14.904 002 18179.97 64.79 52663.67 88888.00 2007-01-02 10:29:15.404 002 18180.01 64.79 52663.56 88888.00 2007-01-02 10:29:15.904 002 18180.00 64.80 52663.62 88888.00 2007-01-02 10:29:16.404 002 18180.02 64.90 52663.65 88888.00 2007-01-02 10:29:16.904 002 18179.99 64.88 52663.81 88888.00 2007-01-02 10:29:17.404 002 18179.98 64.85 52663.75 88888.00 2007-01-02 10:29:17.904 002 18180.00 64.88 52663.73 88888.00 2007-01-02 10:29:18.404 002 18179.97 64.96 52663.78 88888.00 2007-01-02 10:29:18.904 002 18179.89 64.97 52663.67 88888.00 2007-01-02 10:29:19.404 002 18179.83 64.98 52663.58 88888.00 2007-01-02 10:29:19.904 002 18179.82 65.10 52663.49 88888.00 2007-01-02 10:29:20.404 002 18179.78 65.12 52663.63 88888.00 2007-01-02 10:29:20.904 002 18179.81 65.08 52663.71 88888.00 2007-01-02 10:29:21.404 002 18179.85 65.18 52663.77 88888.00 2007-01-02 10:29:21.904 002 18179.96 65.25 52663.86 88888.00 2007-01-02 10:29:22.404 002 18180.00 65.22 52663.83 88888.00 2007-01-02 10:29:22.904 002 18179.90 65.20 52663.86 88888.00 2007-01-02 10:29:23.404 002 18180.11 65.29 52663.86 88888.00 2007-01-02 10:29:23.904 002 18180.13 65.31 52663.81 88888.00 2007-01-02 10:29:24.404 002 18180.00 65.17 52663.86 88888.00 2007-01-02 10:29:24.904 002 18179.90 65.21 52663.76 88888.00 2007-01-02 10:29:25.404 002 18179.92 65.19 52663.79 88888.00 2007-01-02 10:29:25.904 002 18180.04 65.09 52663.85 88888.00 2007-01-02 10:29:26.404 002 18180.00 65.13 52663.86 88888.00 2007-01-02 10:29:26.904 002 18179.94 65.23 52663.81 88888.00 2007-01-02 10:29:27.404 002 18180.05 65.16 52663.87 88888.00 2007-01-02 10:29:27.904 002 18180.20 65.17 52663.87 88888.00 2007-01-02 10:29:28.404 002 18180.33 65.17 52663.89 88888.00 2007-01-02 10:29:28.904 002 18180.25 65.20 52663.99 88888.00 2007-01-02 10:29:29.404 002 18180.21 65.24 52663.93 88888.00 2007-01-02 10:29:29.904 002 18180.18 65.23 52663.81 88888.00 2007-01-02 10:29:30.404 002 18180.26 65.14 52663.80 88888.00 2007-01-02 10:29:30.904 002 18180.34 65.01 52663.76 88888.00 2007-01-02 10:29:31.404 002 18180.27 64.98 52663.76 88888.00 2007-01-02 10:29:31.904 002 18180.15 64.99 52663.96 88888.00 2007-01-02 10:29:32.404 002 18180.25 64.99 52664.01 88888.00 2007-01-02 10:29:32.904 002 18180.33 65.01 52664.03 88888.00 2007-01-02 10:29:33.404 002 18180.33 64.98 52663.95 88888.00 2007-01-02 10:29:33.904 002 18180.43 64.86 52663.93 88888.00 2007-01-02 10:29:34.404 002 18180.32 64.97 52663.92 88888.00 2007-01-02 10:29:34.904 002 18180.36 64.96 52663.97 88888.00 2007-01-02 10:29:35.404 002 18180.46 64.82 52663.92 88888.00 2007-01-02 10:29:35.904 002 18180.58 64.79 52663.93 88888.00 2007-01-02 10:29:36.404 002 18180.63 64.77 52663.97 88888.00 2007-01-02 10:29:36.904 002 18180.63 64.75 52663.98 88888.00 2007-01-02 10:29:37.404 002 18180.70 64.79 52663.95 88888.00 2007-01-02 10:29:37.904 002 18180.79 64.87 52663.91 88888.00 2007-01-02 10:29:38.404 002 18180.78 64.79 52663.86 88888.00 2007-01-02 10:29:38.904 002 18180.77 64.84 52663.77 88888.00 2007-01-02 10:29:39.404 002 18180.77 64.81 52663.83 88888.00 2007-01-02 10:29:39.904 002 18180.75 64.82 52663.80 88888.00 2007-01-02 10:29:40.404 002 18180.92 64.80 52663.74 88888.00 2007-01-02 10:29:40.904 002 18180.95 64.78 52663.75 88888.00 2007-01-02 10:29:41.404 002 18181.05 64.73 52663.81 88888.00 2007-01-02 10:29:41.904 002 18181.13 64.73 52663.83 88888.00 2007-01-02 10:29:42.404 002 18180.96 64.62 52663.79 88888.00 2007-01-02 10:29:42.904 002 18180.98 64.63 52663.71 88888.00 2007-01-02 10:29:43.404 002 18181.17 64.66 52663.71 88888.00 2007-01-02 10:29:43.904 002 18181.23 64.68 52663.74 88888.00 2007-01-02 10:29:44.404 002 18181.39 64.64 52663.67 88888.00 2007-01-02 10:29:44.904 002 18181.46 64.61 52663.52 88888.00 2007-01-02 10:29:45.404 002 18181.40 64.41 52663.55 88888.00 2007-01-02 10:29:45.904 002 18181.38 64.46 52663.62 88888.00 2007-01-02 10:29:46.404 002 18181.45 64.44 52663.64 88888.00 2007-01-02 10:29:46.904 002 18181.32 64.45 52663.72 88888.00 2007-01-02 10:29:47.404 002 18181.31 64.37 52663.65 88888.00 2007-01-02 10:29:47.904 002 18181.46 64.33 52663.60 88888.00 2007-01-02 10:29:48.404 002 18181.41 64.23 52663.63 88888.00 2007-01-02 10:29:48.904 002 18181.42 64.20 52663.65 88888.00 2007-01-02 10:29:49.404 002 18181.44 64.33 52663.55 88888.00 2007-01-02 10:29:49.904 002 18181.44 64.32 52663.52 88888.00 2007-01-02 10:29:50.404 002 18181.42 64.21 52663.74 88888.00 2007-01-02 10:29:50.904 002 18181.42 64.30 52663.78 88888.00 2007-01-02 10:29:51.404 002 18181.28 64.36 52663.75 88888.00 2007-01-02 10:29:51.904 002 18181.25 64.34 52663.75 88888.00 2007-01-02 10:29:52.404 002 18181.12 64.35 52663.74 88888.00 2007-01-02 10:29:52.904 002 18181.09 64.43 52663.71 88888.00 2007-01-02 10:29:53.404 002 18181.10 64.40 52663.74 88888.00 2007-01-02 10:29:53.904 002 18181.11 64.38 52663.74 88888.00 2007-01-02 10:29:54.404 002 18181.03 64.36 52663.68 88888.00 2007-01-02 10:29:54.904 002 18180.83 64.36 52663.84 88888.00 2007-01-02 10:29:55.404 002 18180.73 64.44 52663.85 88888.00 2007-01-02 10:29:55.904 002 18180.69 64.49 52663.81 88888.00 2007-01-02 10:29:56.404 002 18180.73 64.50 52663.77 88888.00 2007-01-02 10:29:56.904 002 18180.65 64.44 52663.84 88888.00 2007-01-02 10:29:57.404 002 18180.45 64.39 52663.73 88888.00 2007-01-02 10:29:57.904 002 18180.25 64.38 52663.80 88888.00 2007-01-02 10:29:58.404 002 18180.12 64.45 52663.83 88888.00 2007-01-02 10:29:58.904 002 18180.12 64.49 52663.80 88888.00 2007-01-02 10:29:59.404 002 18180.13 64.49 52663.80 88888.00 2007-01-02 10:29:59.904 002 18180.22 64.59 52663.69 88888.00 2007-01-02 10:30:00.404 002 18180.25 64.65 52663.66 88888.00 2007-01-02 10:30:00.904 002 18180.31 64.57 52663.63 88888.00 2007-01-02 10:30:01.404 002 18180.22 64.53 52663.67 88888.00 2007-01-02 10:30:01.904 002 18180.03 64.62 52663.72 88888.00 2007-01-02 10:30:02.404 002 18180.13 64.64 52663.73 88888.00 2007-01-02 10:30:02.904 002 18180.18 64.66 52663.72 88888.00 2007-01-02 10:30:03.404 002 18180.18 64.68 52663.71 88888.00 2007-01-02 10:30:03.904 002 18180.22 64.65 52663.74 88888.00 2007-01-02 10:30:04.404 002 18180.27 64.62 52663.66 88888.00 2007-01-02 10:30:04.904 002 18180.38 64.65 52663.72 88888.00 2007-01-02 10:30:05.404 002 18180.36 64.53 52663.74 88888.00 2007-01-02 10:30:05.904 002 18180.46 64.54 52663.77 88888.00 2007-01-02 10:30:06.404 002 18180.47 64.56 52663.65 88888.00 2007-01-02 10:30:06.904 002 18180.37 64.59 52663.75 88888.00 2007-01-02 10:30:07.404 002 18180.31 64.58 52663.79 88888.00 2007-01-02 10:30:07.904 002 18180.38 64.66 52663.81 88888.00 2007-01-02 10:30:08.404 002 18180.44 64.77 52663.81 88888.00 2007-01-02 10:30:08.904 002 18180.38 64.73 52663.85 88888.00 2007-01-02 10:30:09.404 002 18180.44 64.73 52663.80 88888.00 2007-01-02 10:30:09.904 002 18180.48 64.71 52663.77 88888.00 2007-01-02 10:30:10.404 002 18180.49 64.74 52663.78 88888.00 2007-01-02 10:30:10.904 002 18180.49 64.75 52663.72 88888.00 2007-01-02 10:30:11.404 002 18180.38 64.76 52663.71 88888.00 2007-01-02 10:30:11.904 002 18180.52 64.75 52663.68 88888.00 2007-01-02 10:30:12.404 002 18180.67 64.75 52663.65 88888.00 2007-01-02 10:30:12.904 002 18180.54 64.83 52663.65 88888.00 2007-01-02 10:30:13.404 002 18180.55 64.88 52663.54 88888.00 2007-01-02 10:30:13.904 002 18180.48 64.84 52663.64 88888.00 2007-01-02 10:30:14.404 002 18180.46 64.82 52663.65 88888.00 2007-01-02 10:30:14.904 002 18180.55 64.87 52663.71 88888.00 2007-01-02 10:30:15.404 002 18180.61 64.89 52663.69 88888.00 2007-01-02 10:30:15.904 002 18180.72 64.83 52663.71 88888.00 2007-01-02 10:30:16.404 002 18180.63 64.91 52663.79 88888.00 2007-01-02 10:30:16.904 002 18180.58 65.02 52663.78 88888.00 2007-01-02 10:30:17.404 002 18180.57 64.89 52663.81 88888.00 2007-01-02 10:30:17.904 002 18180.66 64.78 52663.74 88888.00 2007-01-02 10:30:18.404 002 18180.76 64.80 52663.68 88888.00 2007-01-02 10:30:18.904 002 18180.70 64.90 52663.66 88888.00 2007-01-02 10:30:19.404 002 18180.70 64.82 52663.64 88888.00 2007-01-02 10:30:19.904 002 18180.76 64.75 52663.63 88888.00 2007-01-02 10:30:20.404 002 18180.80 64.79 52663.61 88888.00 2007-01-02 10:30:20.904 002 18180.78 64.80 52663.54 88888.00 2007-01-02 10:30:21.404 002 18180.70 64.80 52663.64 88888.00 2007-01-02 10:30:21.904 002 18180.58 64.81 52663.71 88888.00 2007-01-02 10:30:22.404 002 18180.66 64.83 52663.76 88888.00 2007-01-02 10:30:22.904 002 18180.75 64.89 52663.81 88888.00 2007-01-02 10:30:23.404 002 18180.67 64.90 52663.89 88888.00 2007-01-02 10:30:23.904 002 18180.62 64.90 52663.89 88888.00 2007-01-02 10:30:24.404 002 18180.74 64.87 52663.91 88888.00 2007-01-02 10:30:24.904 002 18180.85 64.85 52663.88 88888.00 2007-01-02 10:30:25.404 002 18180.83 64.90 52663.89 88888.00 2007-01-02 10:30:25.904 002 18180.77 64.94 52663.87 88888.00 2007-01-02 10:30:26.404 002 18180.78 64.96 52663.85 88888.00 2007-01-02 10:30:26.904 002 18180.66 64.98 52663.86 88888.00 2007-01-02 10:30:27.404 002 18180.68 64.92 52663.87 88888.00 2007-01-02 10:30:27.904 002 18180.64 64.92 52663.90 88888.00 2007-01-02 10:30:28.404 002 18180.59 65.03 52663.81 88888.00 2007-01-02 10:30:28.904 002 18180.61 65.05 52663.85 88888.00 2007-01-02 10:30:29.404 002 18180.59 65.01 52663.93 88888.00 2007-01-02 10:30:29.904 002 18180.51 64.91 52663.98 88888.00 2007-01-02 10:30:30.404 002 18180.53 64.94 52663.90 88888.00 2007-01-02 10:30:30.904 002 18180.55 65.00 52663.86 88888.00 2007-01-02 10:30:31.404 002 18180.47 64.92 52663.78 88888.00 2007-01-02 10:30:31.904 002 18180.51 64.87 52663.83 88888.00 2007-01-02 10:30:32.404 002 18180.42 64.88 52663.93 88888.00 2007-01-02 10:30:32.904 002 18180.58 64.97 52663.88 88888.00 2007-01-02 10:30:33.401 002 18181.33 64.90 52663.79 88888.00 2007-01-02 10:30:33.901 002 18181.67 64.95 52663.81 88888.00 2007-01-02 10:30:34.401 002 18181.72 64.98 52663.78 88888.00 2007-01-02 10:30:34.901 002 18181.24 64.97 52663.75 88888.00 2007-01-02 10:30:35.401 002 18180.68 64.98 52663.69 88888.00 2007-01-02 10:30:35.901 002 18180.51 65.01 52663.58 88888.00 2007-01-02 10:30:36.401 002 18180.32 64.96 52663.76 88888.00 2007-01-02 10:30:36.901 002 18180.55 64.91 52663.80 88888.00 2007-01-02 10:30:37.401 002 18180.70 64.82 52663.80 88888.00 2007-01-02 10:30:37.901 002 18180.66 64.86 52663.73 88888.00 2007-01-02 10:30:38.401 002 18180.72 64.89 52663.74 88888.00 2007-01-02 10:30:38.901 002 18180.66 64.83 52663.80 88888.00 2007-01-02 10:30:39.401 002 18180.66 64.82 52663.84 88888.00 2007-01-02 10:30:39.901 002 18180.63 64.87 52663.87 88888.00 2007-01-02 10:30:40.401 002 18180.64 64.81 52663.79 88888.00 2007-01-02 10:30:40.901 002 18180.73 64.87 52663.75 88888.00 2007-01-02 10:30:41.401 002 18180.84 64.87 52663.75 88888.00 2007-01-02 10:30:41.901 002 18180.80 64.80 52663.77 88888.00 2007-01-02 10:30:42.401 002 18180.73 64.75 52663.66 88888.00 2007-01-02 10:30:42.901 002 18180.77 64.75 52663.48 88888.00 2007-01-02 10:30:43.401 002 18180.62 64.69 52663.62 88888.00 2007-01-02 10:30:43.901 002 18180.63 64.72 52663.67 88888.00 2007-01-02 10:30:44.401 002 18180.63 64.82 52663.78 88888.00 2007-01-02 10:30:44.901 002 18180.61 64.82 52663.86 88888.00 2007-01-02 10:30:45.401 002 18180.58 64.84 52663.79 88888.00 2007-01-02 10:30:45.901 002 18180.66 64.82 52663.80 88888.00 2007-01-02 10:30:46.401 002 18180.76 64.89 52663.80 88888.00 2007-01-02 10:30:46.901 002 18180.73 64.86 52663.81 88888.00 2007-01-02 10:30:47.401 002 18180.79 64.89 52663.81 88888.00 2007-01-02 10:30:47.901 002 18180.84 64.87 52663.87 88888.00 2007-01-02 10:30:48.401 002 18180.67 64.95 52663.80 88888.00 2007-01-02 10:30:48.901 002 18180.72 64.91 52663.83 88888.00 2007-01-02 10:30:49.401 002 18180.78 64.95 52663.74 88888.00 2007-01-02 10:30:49.901 002 18180.76 65.03 52663.76 88888.00 2007-01-02 10:30:50.401 002 18180.74 65.00 52663.80 88888.00 2007-01-02 10:30:50.901 002 18180.87 64.98 52663.81 88888.00 2007-01-02 10:30:51.401 002 18180.84 64.95 52663.73 88888.00 2007-01-02 10:30:51.901 002 18180.74 65.03 52663.71 88888.00 2007-01-02 10:30:52.401 002 18180.72 65.09 52663.65 88888.00 2007-01-02 10:30:52.901 002 18180.80 65.13 52663.60 88888.00 2007-01-02 10:30:53.401 002 18180.86 65.14 52663.60 88888.00 2007-01-02 10:30:53.901 002 18180.84 65.22 52663.61 88888.00 2007-01-02 10:30:54.401 002 18180.96 65.28 52663.54 88888.00 2007-01-02 10:30:54.901 002 18180.98 65.11 52663.50 88888.00 2007-01-02 10:30:55.401 002 18181.09 65.13 52663.52 88888.00 2007-01-02 10:30:55.901 002 18181.10 65.21 52663.56 88888.00 2007-01-02 10:30:56.401 002 18181.14 65.18 52663.65 88888.00 2007-01-02 10:30:56.901 002 18181.28 65.17 52663.71 88888.00 2007-01-02 10:30:57.401 002 18181.49 65.24 52663.60 88888.00 2007-01-02 10:30:57.901 002 18181.54 65.29 52663.69 88888.00 2007-01-02 10:30:58.401 002 18181.45 65.28 52663.67 88888.00 2007-01-02 10:30:58.901 002 18181.43 65.23 52663.58 88888.00 2007-01-02 10:30:59.401 002 18181.48 65.25 52663.57 88888.00 2007-01-02 10:30:59.901 002 18181.38 65.31 52663.61 88888.00 2007-01-02 10:31:00.401 002 18181.45 65.31 52663.49 88888.00 2007-01-02 10:31:00.901 002 18181.67 65.38 52663.52 88888.00 2007-01-02 10:31:01.401 002 18181.72 65.44 52663.69 88888.00 2007-01-02 10:31:01.901 002 18181.72 65.35 52663.88 88888.00 2007-01-02 10:31:02.401 002 18181.77 65.42 52663.92 88888.00 2007-01-02 10:31:02.901 002 18181.55 65.53 52664.06 88888.00 2007-01-02 10:31:03.401 002 18181.53 65.46 52664.13 88888.00 2007-01-02 10:31:03.901 002 18181.38 65.34 52664.14 88888.00 2007-01-02 10:31:04.401 002 18181.51 65.28 52664.09 88888.00 2007-01-02 10:31:04.901 002 18181.54 65.35 52664.16 88888.00 2007-01-02 10:31:05.401 002 18181.53 65.42 52664.06 88888.00 2007-01-02 10:31:05.901 002 18181.67 65.43 52664.02 88888.00 2007-01-02 10:31:06.401 002 18181.76 65.47 52664.08 88888.00 2007-01-02 10:31:06.901 002 18181.66 65.52 52664.07 88888.00 2007-01-02 10:31:07.401 002 18181.77 65.52 52664.11 88888.00 2007-01-02 10:31:07.901 002 18181.70 65.54 52664.14 88888.00 2007-01-02 10:31:08.401 002 18181.81 65.55 52664.14 88888.00 2007-01-02 10:31:08.901 002 18181.94 65.55 52664.21 88888.00 2007-01-02 10:31:09.401 002 18181.86 65.53 52664.22 88888.00 2007-01-02 10:31:09.901 002 18181.82 65.48 52664.11 88888.00 2007-01-02 10:31:10.401 002 18181.81 65.47 52664.09 88888.00 2007-01-02 10:31:10.901 002 18181.86 65.49 52663.96 88888.00 2007-01-02 10:31:11.401 002 18182.04 65.50 52663.97 88888.00 2007-01-02 10:31:11.901 002 18182.07 65.45 52663.96 88888.00 2007-01-02 10:31:12.401 002 18182.07 65.37 52664.03 88888.00 2007-01-02 10:31:12.901 002 18182.14 65.40 52663.99 88888.00 2007-01-02 10:31:13.401 002 18182.18 65.39 52663.95 88888.00 2007-01-02 10:31:13.901 002 18182.22 65.21 52663.96 88888.00 2007-01-02 10:31:14.401 002 18182.22 65.17 52663.90 88888.00 2007-01-02 10:31:14.901 002 18182.41 65.20 52663.84 88888.00 2007-01-02 10:31:15.401 002 18182.48 65.21 52663.83 88888.00 2007-01-02 10:31:15.901 002 18182.51 65.20 52663.69 88888.00 2007-01-02 10:31:16.401 002 18182.65 65.18 52663.64 88888.00 2007-01-02 10:31:16.901 002 18182.77 65.24 52663.72 88888.00 2007-01-02 10:31:17.401 002 18182.77 65.24 52663.64 88888.00 2007-01-02 10:31:17.901 002 18182.77 65.15 52663.69 88888.00 2007-01-02 10:31:18.401 002 18182.90 65.10 52663.77 88888.00 2007-01-02 10:31:18.901 002 18182.98 65.11 52663.81 88888.00 2007-01-02 10:31:19.401 002 18183.08 65.10 52663.85 88888.00 2007-01-02 10:31:19.901 002 18183.20 65.09 52663.76 88888.00 2007-01-02 10:31:20.401 002 18183.33 65.09 52663.84 88888.00 2007-01-02 10:31:20.901 002 18183.37 64.99 52663.87 88888.00 2007-01-02 10:31:21.401 002 18183.33 64.97 52663.95 88888.00 2007-01-02 10:31:21.901 002 18183.39 64.97 52663.96 88888.00 2007-01-02 10:31:22.401 002 18183.45 64.88 52663.97 88888.00 2007-01-02 10:31:22.901 002 18183.29 64.81 52663.96 88888.00 2007-01-02 10:31:23.401 002 18183.40 64.78 52664.01 88888.00 2007-01-02 10:31:23.901 002 18183.50 64.72 52664.07 88888.00 2007-01-02 10:31:24.401 002 18183.49 64.75 52664.03 88888.00 2007-01-02 10:31:24.901 002 18183.30 64.80 52664.09 88888.00 2007-01-02 10:31:25.401 002 18183.15 64.75 52664.12 88888.00 2007-01-02 10:31:25.901 002 18183.12 64.63 52664.12 88888.00 2007-01-02 10:31:26.401 002 18183.18 64.71 52664.12 88888.00 2007-01-02 10:31:26.901 002 18183.03 64.69 52664.22 88888.00 2007-01-02 10:31:27.401 002 18182.92 64.65 52664.11 88888.00 2007-01-02 10:31:27.901 002 18183.01 64.57 52664.20 88888.00 2007-01-02 10:31:28.401 002 18183.04 64.55 52664.34 88888.00 2007-01-02 10:31:28.901 002 18182.93 64.50 52664.34 88888.00 2007-01-02 10:31:29.401 002 18182.85 64.43 52664.38 88888.00 2007-01-02 10:31:29.901 002 18182.81 64.36 52664.46 88888.00 2007-01-02 10:31:30.401 002 18182.74 64.36 52664.38 88888.00 2007-01-02 10:31:30.901 002 18182.75 64.31 52664.37 88888.00 2007-01-02 10:31:31.401 002 18182.86 64.32 52664.29 88888.00 2007-01-02 10:31:31.901 002 18182.82 64.40 52664.26 88888.00 2007-01-02 10:31:32.401 002 18182.81 64.33 52664.22 88888.00 2007-01-02 10:31:32.901 002 18182.81 64.39 52664.19 88888.00 2007-01-02 10:31:33.401 002 18182.69 64.43 52664.20 88888.00 2007-01-02 10:31:33.901 002 18182.64 64.45 52664.18 88888.00 2007-01-02 10:31:34.401 002 18182.55 64.44 52664.15 88888.00 2007-01-02 10:31:34.901 002 18182.52 64.44 52664.07 88888.00 2007-01-02 10:31:35.401 002 18182.53 64.45 52664.15 88888.00 2007-01-02 10:31:35.901 002 18182.48 64.46 52664.27 88888.00 2007-01-02 10:31:36.401 002 18182.40 64.46 52664.27 88888.00 2007-01-02 10:31:36.901 002 18182.31 64.57 52664.21 88888.00 2007-01-02 10:31:37.401 002 18182.20 64.58 52664.22 88888.00 2007-01-02 10:31:37.901 002 18182.30 64.55 52664.16 88888.00 2007-01-02 10:31:38.401 002 18182.22 64.49 52664.26 88888.00 2007-01-02 10:31:38.901 002 18182.19 64.53 52664.26 88888.00 2007-01-02 10:31:39.401 002 18182.28 64.58 52664.36 88888.00 2007-01-02 10:31:39.901 002 18182.14 64.61 52664.43 88888.00 2007-01-02 10:31:40.401 002 18182.13 64.68 52664.37 88888.00 2007-01-02 10:31:40.901 002 18182.10 64.79 52664.35 88888.00 2007-01-02 10:31:41.401 002 18182.03 64.86 52664.35 88888.00 2007-01-02 10:31:41.901 002 18182.13 64.86 52664.44 88888.00 2007-01-02 10:31:42.401 002 18182.17 64.81 52664.42 88888.00 2007-01-02 10:31:42.901 002 18182.17 64.77 52664.31 88888.00 2007-01-02 10:31:43.401 002 18182.21 64.79 52664.26 88888.00 2007-01-02 10:31:43.901 002 18182.33 64.81 52664.20 88888.00 2007-01-02 10:31:44.401 002 18182.37 64.83 52664.19 88888.00 2007-01-02 10:31:44.901 002 18182.36 64.97 52664.18 88888.00 2007-01-02 10:31:45.401 002 18182.24 65.03 52664.26 88888.00 2007-01-02 10:31:45.901 002 18182.27 65.04 52664.18 88888.00 2007-01-02 10:31:46.401 002 18182.35 65.08 52664.12 88888.00 2007-01-02 10:31:46.901 002 18182.39 65.09 52664.22 88888.00 2007-01-02 10:31:47.401 002 18182.40 65.07 52664.26 88888.00 2007-01-02 10:31:47.901 002 18182.44 64.99 52664.22 88888.00 2007-01-02 10:31:48.401 002 18182.51 64.99 52664.22 88888.00 2007-01-02 10:31:48.901 002 18182.58 65.05 52664.13 88888.00 2007-01-02 10:31:49.401 002 18182.59 65.02 52664.08 88888.00 2007-01-02 10:31:49.901 002 18182.68 64.99 52664.12 88888.00 2007-01-02 10:31:50.401 002 18182.73 65.00 52664.18 88888.00 2007-01-02 10:31:50.901 002 18182.90 64.85 52664.21 88888.00 2007-01-02 10:31:51.401 002 18182.90 64.85 52664.15 88888.00 2007-01-02 10:31:51.901 002 18182.95 64.85 52664.15 88888.00 2007-01-02 10:31:52.401 002 18183.12 64.77 52664.07 88888.00 2007-01-02 10:31:52.901 002 18183.18 64.55 52664.09 88888.00 2007-01-02 10:31:53.401 002 18183.19 64.58 52664.11 88888.00 2007-01-02 10:31:53.901 002 18183.44 64.64 52664.13 88888.00 2007-01-02 10:31:54.401 002 18183.53 64.72 52664.06 88888.00 2007-01-02 10:31:54.901 002 18183.57 64.74 52664.00 88888.00 2007-01-02 10:31:55.401 002 18183.56 64.65 52663.97 88888.00 2007-01-02 10:31:55.901 002 18183.42 64.64 52664.03 88888.00 2007-01-02 10:31:56.401 002 18183.42 64.63 52664.18 88888.00 2007-01-02 10:31:56.901 002 18183.36 64.68 52664.25 88888.00 2007-01-02 10:31:57.401 002 18183.34 64.70 52664.29 88888.00 2007-01-02 10:31:57.901 002 18183.20 64.72 52664.25 88888.00 2007-01-02 10:31:58.401 002 18183.18 64.65 52664.35 88888.00 2007-01-02 10:31:58.901 002 18183.12 64.66 52664.39 88888.00 2007-01-02 10:31:59.401 002 18183.01 64.77 52664.37 88888.00 2007-01-02 10:31:59.901 002 18182.98 64.83 52664.34 88888.00 2007-01-02 10:32:00.401 002 18182.98 64.86 52664.29 88888.00 2007-01-02 10:32:00.901 002 18182.96 64.92 52664.26 88888.00 2007-01-02 10:32:01.401 002 18182.91 65.00 52664.33 88888.00 2007-01-02 10:32:01.901 002 18182.85 65.00 52664.45 88888.00 2007-01-02 10:32:02.401 002 18182.74 64.97 52664.44 88888.00 2007-01-02 10:32:02.901 002 18182.62 64.98 52664.42 88888.00 2007-01-02 10:32:03.401 002 18182.65 65.02 52664.39 88888.00 2007-01-02 10:32:03.901 002 18182.82 65.04 52664.37 88888.00 2007-01-02 10:32:04.401 002 18182.73 65.07 52664.32 88888.00 2007-01-02 10:32:04.901 002 18182.77 65.04 52664.33 88888.00 2007-01-02 10:32:05.401 002 18182.80 65.02 52664.25 88888.00 2007-01-02 10:32:05.901 002 18182.74 65.00 52664.27 88888.00 2007-01-02 10:32:06.401 002 18182.74 65.03 52664.29 88888.00 2007-01-02 10:32:06.901 002 18182.66 65.05 52664.23 88888.00 2007-01-02 10:32:07.401 002 18182.66 65.07 52664.06 88888.00 2007-01-02 10:32:07.901 002 18182.76 65.06 52664.01 88888.00 2007-01-02 10:32:08.401 002 18182.91 64.95 52664.06 88888.00 2007-01-02 10:32:08.901 002 18182.92 64.94 52664.11 88888.00 2007-01-02 10:32:09.401 002 18182.88 64.96 52664.09 88888.00 2007-01-02 10:32:09.901 002 18182.86 65.03 52664.12 88888.00 2007-01-02 10:32:10.401 002 18182.90 64.99 52664.23 88888.00 2007-01-02 10:32:10.901 002 18182.95 64.98 52664.24 88888.00 2007-01-02 10:32:11.401 002 18183.04 65.00 52664.15 88888.00 2007-01-02 10:32:11.901 002 18183.19 64.96 52664.15 88888.00 2007-01-02 10:32:12.401 002 18183.14 64.98 52664.02 88888.00 2007-01-02 10:32:12.901 002 18182.98 65.02 52663.98 88888.00 2007-01-02 10:32:13.401 002 18182.85 65.04 52663.98 88888.00 2007-01-02 10:32:13.901 002 18182.83 65.04 52664.19 88888.00 2007-01-02 10:32:14.401 002 18182.98 65.11 52664.23 88888.00 2007-01-02 10:32:14.901 002 18183.06 65.09 52664.35 88888.00 2007-01-02 10:32:15.401 002 18183.02 65.12 52664.51 88888.00 2007-01-02 10:32:15.901 002 18183.05 65.21 52664.47 88888.00 2007-01-02 10:32:16.401 002 18183.12 65.31 52664.53 88888.00 2007-01-02 10:32:16.901 002 18183.03 65.29 52664.47 88888.00 2007-01-02 10:32:17.401 002 18182.85 65.24 52664.44 88888.00 2007-01-02 10:32:17.901 002 18182.98 65.32 52664.42 88888.00 2007-01-02 10:32:18.401 002 18182.85 65.41 52664.46 88888.00 2007-01-02 10:32:18.901 002 18182.72 65.39 52664.46 88888.00 2007-01-02 10:32:19.401 002 18182.98 65.45 52664.54 88888.00 2007-01-02 10:32:19.901 002 18182.93 65.45 52664.64 88888.00 2007-01-02 10:32:20.401 002 18182.84 65.47 52664.62 88888.00 2007-01-02 10:32:20.901 002 18182.92 65.47 52664.73 88888.00 2007-01-02 10:32:21.401 002 18182.96 65.51 52664.70 88888.00 2007-01-02 10:32:21.901 002 18182.87 65.52 52664.62 88888.00 2007-01-02 10:32:22.401 002 18182.72 65.50 52664.72 88888.00 2007-01-02 10:32:22.901 002 18182.76 65.67 52664.79 88888.00 2007-01-02 10:32:23.401 002 18182.82 65.68 52664.70 88888.00 2007-01-02 10:32:23.901 002 18182.91 65.68 52664.73 88888.00 2007-01-02 10:32:24.401 002 18182.88 65.73 52664.79 88888.00 2007-01-02 10:32:24.901 002 18182.79 65.74 52664.67 88888.00 2007-01-02 10:32:25.401 002 18182.79 65.73 52664.65 88888.00 2007-01-02 10:32:25.901 002 18182.77 65.84 52664.81 88888.00 2007-01-02 10:32:26.401 002 18182.72 65.99 52664.84 88888.00 2007-01-02 10:32:26.901 002 18182.73 66.00 52664.87 88888.00 2007-01-02 10:32:27.401 002 18182.70 65.99 52664.91 88888.00 2007-01-02 10:32:27.901 002 18182.74 66.03 52664.88 88888.00 2007-01-02 10:32:28.401 002 18182.60 66.08 52664.91 88888.00 2007-01-02 10:32:28.901 002 18182.60 66.16 52664.89 88888.00 2007-01-02 10:32:29.401 002 18182.57 66.08 52664.85 88888.00 2007-01-02 10:32:29.901 002 18182.57 66.07 52664.81 88888.00 2007-01-02 10:32:30.401 002 18182.54 66.13 52664.80 88888.00 2007-01-02 10:32:30.901 002 18182.53 66.16 52664.83 88888.00 2007-01-02 10:32:31.401 002 18182.51 66.14 52664.73 88888.00 2007-01-02 10:32:31.901 002 18182.95 66.17 52664.82 88888.00 2007-01-02 10:32:32.401 002 18183.76 66.17 52664.78 88888.00 2007-01-02 10:32:32.901 002 18184.05 66.17 52664.66 88888.00 2007-01-02 10:32:33.401 002 18184.07 66.11 52664.51 88888.00 2007-01-02 10:32:33.901 002 18184.20 66.08 52664.51 88888.00 2007-01-02 10:32:34.401 002 18184.38 66.16 52664.55 88888.00 2007-01-02 10:32:34.901 002 18184.28 66.24 52664.53 88888.00 2007-01-02 10:32:35.401 002 18183.67 66.20 52664.55 88888.00 2007-01-02 10:32:35.901 002 18183.41 66.17 52664.62 88888.00 2007-01-02 10:32:36.401 002 18183.49 66.16 52664.61 88888.00 2007-01-02 10:32:36.901 002 18183.52 66.08 52664.50 88888.00 2007-01-02 10:32:37.401 002 18183.74 66.11 52664.37 88888.00 2007-01-02 10:32:37.901 002 18183.87 66.10 52664.26 88888.00 2007-01-02 10:32:38.401 002 18184.00 66.08 52664.26 88888.00 2007-01-02 10:32:38.901 002 18184.02 66.05 52664.24 88888.00 2007-01-02 10:32:39.401 002 18184.03 65.97 52664.26 88888.00 2007-01-02 10:32:39.901 002 18184.28 65.89 52664.19 88888.00 2007-01-02 10:32:40.401 002 18184.45 65.91 52664.07 88888.00 2007-01-02 10:32:40.901 002 18184.59 65.91 52664.04 88888.00 2007-01-02 10:32:41.401 002 18184.60 65.89 52664.02 88888.00 2007-01-02 10:32:41.901 002 18184.65 65.84 52663.91 88888.00 2007-01-02 10:32:42.401 002 18184.67 65.79 52663.95 88888.00 2007-01-02 10:32:42.901 002 18184.60 65.81 52663.96 88888.00 2007-01-02 10:32:43.401 002 18184.63 65.82 52663.93 88888.00 2007-01-02 10:32:43.901 002 18184.68 65.71 52664.10 88888.00 2007-01-02 10:32:44.401 002 18184.77 65.56 52664.06 88888.00 2007-01-02 10:32:44.901 002 18184.81 65.50 52663.98 88888.00 2007-01-02 10:32:45.401 002 18184.80 65.37 52664.08 88888.00 2007-01-02 10:32:45.901 002 18184.67 65.29 52664.32 88888.00 2007-01-02 10:32:46.401 002 18184.66 65.29 52664.35 88888.00 2007-01-02 10:32:46.901 002 18184.67 65.20 52664.41 88888.00 2007-01-02 10:32:47.401 002 18184.64 65.23 52664.45 88888.00 2007-01-02 10:32:47.901 002 18184.54 65.25 52664.43 88888.00 2007-01-02 10:32:48.401 002 18184.47 65.23 52664.30 88888.00 2007-01-02 10:32:48.901 002 18184.42 65.19 52664.32 88888.00 2007-01-02 10:32:49.401 002 18184.18 65.20 52664.33 88888.00 2007-01-02 10:32:49.901 002 18184.09 65.20 52664.35 88888.00 2007-01-02 10:32:50.401 002 18184.03 65.24 52664.43 88888.00 2007-01-02 10:32:50.901 002 18183.92 65.43 52664.49 88888.00 2007-01-02 10:32:51.401 002 18183.71 65.47 52664.49 88888.00 2007-01-02 10:32:51.901 002 18183.57 65.46 52664.47 88888.00 2007-01-02 10:32:52.401 002 18183.39 65.50 52664.53 88888.00 2007-01-02 10:32:52.901 002 18183.34 65.56 52664.48 88888.00 2007-01-02 10:32:53.401 002 18183.31 65.58 52664.50 88888.00 2007-01-02 10:32:53.901 002 18183.28 65.59 52664.49 88888.00 2007-01-02 10:32:54.401 002 18183.31 65.66 52664.43 88888.00 2007-01-02 10:32:54.901 002 18183.26 65.58 52664.43 88888.00 2007-01-02 10:32:55.401 002 18183.15 65.58 52664.42 88888.00 2007-01-02 10:32:55.901 002 18183.09 65.68 52664.36 88888.00 2007-01-02 10:32:56.401 002 18183.07 65.64 52664.37 88888.00 2007-01-02 10:32:56.901 002 18183.12 65.53 52664.33 88888.00 2007-01-02 10:32:57.401 002 18183.08 65.54 52664.36 88888.00 2007-01-02 10:32:57.901 002 18183.13 65.61 52664.30 88888.00 2007-01-02 10:32:58.401 002 18183.35 65.55 52664.20 88888.00 2007-01-02 10:32:58.901 002 18183.45 65.54 52664.16 88888.00 2007-01-02 10:32:59.401 002 18183.49 65.58 52664.12 88888.00 2007-01-02 10:32:59.901 002 18183.60 65.65 52664.12 88888.00 2007-01-02 10:33:00.401 002 18183.49 65.54 52664.09 88888.00 2007-01-02 10:33:00.901 002 18183.57 65.47 52664.07 88888.00 2007-01-02 10:33:01.401 002 18183.59 65.45 52663.96 88888.00 2007-01-02 10:33:01.901 002 18183.62 65.49 52663.91 88888.00 2007-01-02 10:33:02.401 002 18183.81 65.45 52664.03 88888.00 2007-01-02 10:33:02.901 002 18183.90 65.33 52664.02 88888.00 2007-01-02 10:33:03.401 002 18183.93 65.30 52663.87 88888.00 2007-01-02 10:33:03.901 002 18184.03 65.26 52663.90 88888.00 2007-01-02 10:33:04.401 002 18184.06 65.33 52663.86 88888.00 2007-01-02 10:33:04.901 002 18184.15 65.32 52663.79 88888.00 2007-01-02 10:33:05.401 002 18184.15 65.25 52663.75 88888.00 2007-01-02 10:33:05.901 002 18184.24 65.23 52663.73 88888.00 2007-01-02 10:33:06.401 002 18184.22 65.25 52663.74 88888.00 2007-01-02 10:33:06.901 002 18184.23 65.28 52663.77 88888.00 2007-01-02 10:33:07.401 002 18184.39 65.21 52663.76 88888.00 2007-01-02 10:33:07.901 002 18184.46 65.21 52663.85 88888.00 2007-01-02 10:33:08.401 002 18184.38 65.17 52663.86 88888.00 2007-01-02 10:33:08.901 002 18184.32 65.14 52664.02 88888.00 2007-01-02 10:33:09.401 002 18184.29 65.13 52664.02 88888.00 2007-01-02 10:33:09.901 002 18184.17 65.14 52664.02 88888.00 2007-01-02 10:33:10.401 002 18184.12 65.10 52663.97 88888.00 2007-01-02 10:33:10.901 002 18183.93 65.18 52664.07 88888.00 2007-01-02 10:33:11.401 002 18183.92 65.28 52664.03 88888.00 2007-01-02 10:33:11.901 002 18183.93 65.36 52664.06 88888.00 2007-01-02 10:33:12.401 002 18183.90 65.40 52664.08 88888.00 2007-01-02 10:33:12.901 002 18183.82 65.39 52664.11 88888.00 2007-01-02 10:33:13.401 002 18183.74 65.41 52664.12 88888.00 2007-01-02 10:33:13.901 002 18183.87 65.44 52664.09 88888.00 2007-01-02 10:33:14.401 002 18183.92 65.51 52664.10 88888.00 2007-01-02 10:33:14.901 002 18183.94 65.52 52664.07 88888.00 2007-01-02 10:33:15.401 002 18183.74 65.50 52664.04 88888.00 2007-01-02 10:33:15.901 002 18183.74 65.46 52664.08 88888.00 2007-01-02 10:33:16.401 002 18183.73 65.49 52664.06 88888.00 2007-01-02 10:33:16.901 002 18183.69 65.41 52664.08 88888.00 2007-01-02 10:33:17.401 002 18183.70 65.37 52664.03 88888.00 2007-01-02 10:33:17.901 002 18183.79 65.39 52663.97 88888.00 2007-01-02 10:33:18.401 002 18183.92 65.50 52663.95 88888.00 2007-01-02 10:33:18.901 002 18183.93 65.58 52663.85 88888.00 2007-01-02 10:33:19.401 002 18183.83 65.64 52663.75 88888.00 2007-01-02 10:33:19.901 002 18183.81 65.65 52663.88 88888.00 2007-01-02 10:33:20.401 002 18183.91 65.66 52663.98 88888.00 2007-01-02 10:33:20.901 002 18184.01 65.64 52663.98 88888.00 2007-01-02 10:33:21.401 002 18183.98 65.52 52663.86 88888.00 2007-01-02 10:33:21.901 002 18183.95 65.53 52663.79 88888.00 2007-01-02 10:33:22.401 002 18184.05 65.54 52663.86 88888.00 2007-01-02 10:33:22.901 002 18184.07 65.51 52663.99 88888.00 2007-01-02 10:33:23.401 002 18184.18 65.52 52663.91 88888.00 2007-01-02 10:33:23.901 002 18184.20 65.48 52663.78 88888.00 2007-01-02 10:33:24.401 002 18184.18 65.43 52663.84 88888.00 2007-01-02 10:33:24.901 002 18184.21 65.36 52663.86 88888.00 2007-01-02 10:33:25.401 002 18184.25 65.33 52663.76 88888.00 2007-01-02 10:33:25.901 002 18184.27 65.34 52663.69 88888.00 2007-01-02 10:33:26.401 002 18184.39 65.24 52663.89 88888.00 2007-01-02 10:33:26.901 002 18184.43 65.18 52663.87 88888.00 2007-01-02 10:33:27.401 002 18184.46 65.21 52663.87 88888.00 2007-01-02 10:33:27.901 002 18184.53 65.21 52663.96 88888.00 2007-01-02 10:33:28.401 002 18184.58 65.19 52663.91 88888.00 2007-01-02 10:33:28.901 002 18184.53 65.11 52663.98 88888.00 2007-01-02 10:33:29.401 002 18184.45 65.10 52664.04 88888.00 2007-01-02 10:33:29.901 002 18184.46 65.06 52663.91 88888.00 2007-01-02 10:33:30.401 002 18184.47 64.99 52663.91 88888.00 2007-01-02 10:33:30.901 002 18184.46 65.00 52663.90 88888.00 2007-01-02 10:33:31.401 002 18184.63 65.00 52663.98 88888.00 2007-01-02 10:33:31.901 002 18184.49 65.00 52664.06 88888.00 2007-01-02 10:33:32.401 002 18184.39 64.88 52664.18 88888.00 2007-01-02 10:33:32.901 002 18184.34 64.88 52664.23 88888.00 2007-01-02 10:33:33.401 002 18184.20 64.86 52664.08 88888.00 2007-01-02 10:33:33.901 002 18184.22 64.83 52664.08 88888.00 2007-01-02 10:33:34.401 002 18184.14 64.90 52664.11 88888.00 2007-01-02 10:33:34.901 002 18184.06 64.95 52664.15 88888.00 2007-01-02 10:33:35.401 002 18184.01 64.94 52664.20 88888.00 2007-01-02 10:33:35.901 002 18183.98 64.82 52664.07 88888.00 2007-01-02 10:33:36.401 002 18183.96 64.86 52664.12 88888.00 2007-01-02 10:33:36.901 002 18183.80 64.95 52664.15 88888.00 2007-01-02 10:33:37.401 002 18183.77 65.00 52664.00 88888.00 2007-01-02 10:33:37.901 002 18183.62 65.14 52664.01 88888.00 2007-01-02 10:33:38.401 002 18183.45 65.17 52664.00 88888.00 2007-01-02 10:33:38.901 002 18183.35 65.12 52663.96 88888.00 2007-01-02 10:33:39.401 002 18183.28 65.17 52663.98 88888.00 2007-01-02 10:33:39.901 002 18183.34 65.19 52663.96 88888.00 2007-01-02 10:33:40.401 002 18183.24 65.12 52663.91 88888.00 2007-01-02 10:33:40.901 002 18183.24 65.18 52663.88 88888.00 2007-01-02 10:33:41.401 002 18183.26 65.25 52663.87 88888.00 2007-01-02 10:33:41.901 002 18183.20 65.22 52663.95 88888.00 2007-01-02 10:33:42.401 002 18183.25 65.21 52663.97 88888.00 2007-01-02 10:33:42.901 002 18183.35 65.18 52663.97 88888.00 2007-01-02 10:33:43.401 002 18183.24 65.17 52663.83 88888.00 2007-01-02 10:33:43.901 002 18183.23 65.19 52663.80 88888.00 2007-01-02 10:33:44.401 002 18183.34 65.20 52663.85 88888.00 2007-01-02 10:33:44.901 002 18183.30 65.19 52663.91 88888.00 2007-01-02 10:33:45.401 002 18183.46 65.31 52663.89 88888.00 2007-01-02 10:33:45.901 002 18183.41 65.35 52663.85 88888.00 2007-01-02 10:33:46.401 002 18183.47 65.37 52663.85 88888.00 2007-01-02 10:33:46.901 002 18183.39 65.38 52663.78 88888.00 2007-01-02 10:33:47.401 002 18183.28 65.30 52663.89 88888.00 2007-01-02 10:33:47.901 002 18183.29 65.30 52663.93 88888.00 2007-01-02 10:33:48.401 002 18183.38 65.32 52663.96 88888.00 2007-01-02 10:33:48.901 002 18183.47 65.19 52663.96 88888.00 2007-01-02 10:33:49.401 002 18183.40 65.22 52664.03 88888.00 2007-01-02 10:33:49.901 002 18183.49 65.23 52664.13 88888.00 2007-01-02 10:33:50.401 002 18183.64 65.23 52664.10 88888.00 2007-01-02 10:33:50.901 002 18183.70 65.22 52664.11 88888.00 2007-01-02 10:33:51.401 002 18183.69 65.23 52664.18 88888.00 2007-01-02 10:33:51.901 002 18183.77 65.26 52664.24 88888.00 2007-01-02 10:33:52.401 002 18183.77 65.23 52664.25 88888.00 2007-01-02 10:33:52.901 002 18183.76 65.23 52664.23 88888.00 2007-01-02 10:33:53.401 002 18183.73 65.16 52664.23 88888.00 2007-01-02 10:33:53.901 002 18183.83 65.18 52664.23 88888.00 2007-01-02 10:33:54.401 002 18183.79 65.19 52664.19 88888.00 2007-01-02 10:33:54.901 002 18183.79 65.19 52664.11 88888.00 2007-01-02 10:33:55.401 002 18183.68 65.17 52664.06 88888.00 2007-01-02 10:33:55.901 002 18183.76 65.17 52664.08 88888.00 2007-01-02 10:33:56.401 002 18183.76 65.21 52664.11 88888.00 2007-01-02 10:33:56.901 002 18183.80 65.18 52664.13 88888.00 2007-01-02 10:33:57.401 002 18183.82 65.15 52664.09 88888.00 2007-01-02 10:33:57.901 002 18183.84 65.08 52664.07 88888.00 2007-01-02 10:33:58.401 002 18183.83 65.01 52664.01 88888.00 2007-01-02 10:33:58.901 002 18183.70 65.01 52664.04 88888.00 2007-01-02 10:33:59.401 002 18183.71 65.05 52664.09 88888.00 2007-01-02 10:33:59.901 002 18183.71 65.04 52664.09 88888.00 2007-01-02 10:34:00.401 002 18183.73 65.05 52664.02 88888.00 2007-01-02 10:34:00.901 002 18183.62 65.05 52663.90 88888.00 2007-01-02 10:34:01.401 002 18183.53 65.14 52663.87 88888.00 2007-01-02 10:34:01.901 002 18183.58 65.17 52663.92 88888.00 2007-01-02 10:34:02.401 002 18183.27 65.22 52664.08 88888.00 2007-01-02 10:34:02.901 002 18183.04 65.25 52664.03 88888.00 2007-01-02 10:34:03.401 002 18183.00 65.32 52664.01 88888.00 2007-01-02 10:34:03.901 002 18183.05 65.39 52664.02 88888.00 2007-01-02 10:34:04.401 002 18183.07 65.44 52664.09 88888.00 2007-01-02 10:34:04.901 002 18182.88 65.47 52664.19 88888.00 2007-01-02 10:34:05.401 002 18182.87 65.38 52664.20 88888.00 2007-01-02 10:34:05.901 002 18182.93 65.37 52664.19 88888.00 2007-01-02 10:34:06.401 002 18182.93 65.41 52664.21 88888.00 2007-01-02 10:34:06.901 002 18182.92 65.36 52664.23 88888.00 2007-01-02 10:34:07.401 002 18183.04 65.40 52664.25 88888.00 2007-01-02 10:34:07.901 002 18183.08 65.43 52664.20 88888.00 2007-01-02 10:34:08.401 002 18183.19 65.38 52664.13 88888.00 2007-01-02 10:34:08.901 002 18183.20 65.46 52664.11 88888.00 2007-01-02 10:34:09.401 002 18183.13 65.44 52664.10 88888.00 2007-01-02 10:34:09.901 002 18183.02 65.47 52663.99 88888.00 2007-01-02 10:34:10.401 002 18183.00 65.54 52663.97 88888.00 2007-01-02 10:34:10.901 002 18183.16 65.58 52663.97 88888.00 2007-01-02 10:34:11.401 002 18183.23 65.59 52663.93 88888.00 2007-01-02 10:34:11.901 002 18183.16 65.59 52663.96 88888.00 2007-01-02 10:34:12.401 002 18183.18 65.51 52663.96 88888.00 2007-01-02 10:34:12.901 002 18183.31 65.42 52663.96 88888.00 2007-01-02 10:34:13.401 002 18183.33 65.42 52664.12 88888.00 2007-01-02 10:34:13.901 002 18183.36 65.38 52664.20 88888.00 2007-01-02 10:34:14.401 002 18183.39 65.40 52664.20 88888.00 2007-01-02 10:34:14.901 002 18183.44 65.45 52664.16 88888.00 2007-01-02 10:34:15.401 002 18183.46 65.40 52664.09 88888.00 2007-01-02 10:34:15.901 002 18183.46 65.42 52664.09 88888.00 2007-01-02 10:34:16.401 002 18183.40 65.33 52664.06 88888.00 2007-01-02 10:34:16.901 002 18183.29 65.43 52664.18 88888.00 2007-01-02 10:34:17.401 002 18183.27 65.45 52664.19 88888.00 2007-01-02 10:34:17.901 002 18183.39 65.47 52664.12 88888.00 2007-01-02 10:34:18.401 002 18183.48 65.48 52664.11 88888.00 2007-01-02 10:34:18.901 002 18183.45 65.52 52664.09 88888.00 2007-01-02 10:34:19.401 002 18183.46 65.57 52664.12 88888.00 2007-01-02 10:34:19.901 002 18183.39 65.55 52664.12 88888.00 2007-01-02 10:34:20.401 002 18183.44 65.56 52664.13 88888.00 2007-01-02 10:34:20.901 002 18183.47 65.54 52664.10 88888.00 2007-01-02 10:34:21.401 002 18183.39 65.64 52664.09 88888.00 2007-01-02 10:34:21.901 002 18183.47 65.66 52664.11 88888.00 2007-01-02 10:34:22.401 002 18183.47 65.67 52664.13 88888.00 2007-01-02 10:34:22.901 002 18183.48 65.71 52664.06 88888.00 2007-01-02 10:34:23.401 002 18183.57 65.69 52664.13 88888.00 2007-01-02 10:34:23.901 002 18183.51 65.74 52664.16 88888.00 2007-01-02 10:34:24.401 002 18183.42 65.73 52664.18 88888.00 2007-01-02 10:34:24.901 002 18183.38 65.75 52664.15 88888.00 2007-01-02 10:34:25.401 002 18183.51 65.74 52664.23 88888.00 2007-01-02 10:34:25.901 002 18183.56 65.70 52664.26 88888.00 2007-01-02 10:34:26.401 002 18183.61 65.65 52664.19 88888.00 2007-01-02 10:34:26.901 002 18183.49 65.59 52664.16 88888.00 2007-01-02 10:34:27.401 002 18183.31 65.56 52664.15 88888.00 2007-01-02 10:34:27.901 002 18183.47 65.63 52664.21 88888.00 2007-01-02 10:34:28.401 002 18183.48 65.73 52664.20 88888.00 2007-01-02 10:34:28.901 002 18183.39 65.80 52664.16 88888.00 2007-01-02 10:34:29.401 002 18183.57 65.89 52664.14 88888.00 2007-01-02 10:34:29.901 002 18183.53 65.79 52664.13 88888.00 2007-01-02 10:34:30.401 002 18183.39 65.80 52664.12 88888.00 2007-01-02 10:34:30.901 002 18183.41 65.85 52664.02 88888.00 2007-01-02 10:34:31.401 002 18183.48 65.86 52664.11 88888.00 2007-01-02 10:34:31.901 002 18183.39 65.75 52664.10 88888.00 2007-01-02 10:34:32.401 002 18183.45 65.70 52664.08 88888.00 2007-01-02 10:34:32.901 002 18183.53 65.68 52664.08 88888.00 2007-01-02 10:34:33.401 002 18183.73 65.75 52664.14 88888.00 2007-01-02 10:34:33.901 002 18183.82 65.81 52664.22 88888.00 2007-01-02 10:34:34.401 002 18183.82 65.81 52664.26 88888.00 2007-01-02 10:34:34.901 002 18184.43 65.82 52664.22 88888.00 2007-01-02 10:34:35.401 002 18184.98 65.79 52664.16 88888.00 2007-01-02 10:34:35.901 002 18185.05 65.75 52664.25 88888.00 2007-01-02 10:34:36.401 002 18184.98 65.68 52664.27 88888.00 2007-01-02 10:34:36.901 002 18184.37 65.73 52664.25 88888.00 2007-01-02 10:34:37.401 002 18184.04 65.80 52664.23 88888.00 2007-01-02 10:34:37.901 002 18183.91 65.85 52664.31 88888.00 2007-01-02 10:34:38.401 002 18183.81 65.88 52664.24 88888.00 2007-01-02 10:34:38.901 002 18183.88 65.86 52664.15 88888.00 2007-01-02 10:34:39.401 002 18183.92 65.87 52664.26 88888.00 2007-01-02 10:34:39.901 002 18184.04 65.88 52664.24 88888.00 2007-01-02 10:34:40.401 002 18184.03 65.99 52664.25 88888.00 2007-01-02 10:34:40.901 002 18183.98 66.04 52664.32 88888.00 2007-01-02 10:34:41.401 002 18183.83 66.05 52664.26 88888.00 2007-01-02 10:34:41.901 002 18183.88 66.04 52664.29 88888.00 2007-01-02 10:34:42.401 002 18183.89 66.01 52664.36 88888.00 2007-01-02 10:34:42.901 002 18183.77 65.96 52664.41 88888.00 2007-01-02 10:34:43.401 002 18183.81 66.00 52664.39 88888.00 2007-01-02 10:34:43.901 002 18183.89 65.96 52664.33 88888.00 2007-01-02 10:34:44.401 002 18183.96 66.04 52664.27 88888.00 2007-01-02 10:34:44.901 002 18183.88 66.07 52664.34 88888.00 2007-01-02 10:34:45.401 002 18183.84 66.03 52664.50 88888.00 2007-01-02 10:34:45.901 002 18184.03 66.05 52664.46 88888.00 2007-01-02 10:34:46.401 002 18184.02 66.04 52664.46 88888.00 2007-01-02 10:34:46.901 002 18184.06 66.08 52664.38 88888.00 2007-01-02 10:34:47.401 002 18184.09 66.05 52664.27 88888.00 2007-01-02 10:34:47.901 002 18184.06 66.07 52664.30 88888.00 2007-01-02 10:34:48.401 002 18184.03 66.08 52664.39 88888.00 2007-01-02 10:34:48.901 002 18183.96 66.13 52664.38 88888.00 2007-01-02 10:34:49.401 002 18184.04 66.20 52664.31 88888.00 2007-01-02 10:34:49.901 002 18184.04 66.22 52664.32 88888.00 2007-01-02 10:34:50.401 002 18184.05 66.33 52664.23 88888.00 2007-01-02 10:34:50.901 002 18184.11 66.30 52664.15 88888.00 2007-01-02 10:34:51.401 002 18184.06 66.21 52664.18 88888.00 2007-01-02 10:34:51.901 002 18184.05 66.16 52664.09 88888.00 2007-01-02 10:34:52.401 002 18184.01 66.20 52664.11 88888.00 2007-01-02 10:34:52.901 002 18183.83 66.16 52664.06 88888.00 2007-01-02 10:34:53.401 002 18183.95 66.16 52663.95 88888.00 2007-01-02 10:34:53.901 002 18183.99 66.10 52663.87 88888.00 2007-01-02 10:34:54.401 002 18183.94 66.04 52663.98 88888.00 2007-01-02 10:34:54.901 002 18184.03 66.04 52664.04 88888.00 2007-01-02 10:34:55.401 002 18184.12 66.07 52664.03 88888.00 2007-01-02 10:34:55.901 002 18184.16 66.03 52664.00 88888.00 2007-01-02 10:34:56.401 002 18184.22 66.00 52664.09 88888.00 2007-01-02 10:34:56.901 002 18184.18 65.99 52664.14 88888.00 2007-01-02 10:34:57.401 002 18184.21 65.97 52664.03 88888.00 2007-01-02 10:34:57.901 002 18184.20 66.01 52664.00 88888.00 2007-01-02 10:34:58.401 002 18184.39 66.00 52664.00 88888.00 2007-01-02 10:34:58.901 002 18184.31 65.90 52663.95 88888.00 2007-01-02 10:34:59.401 002 18184.33 65.89 52663.96 88888.00 2007-01-02 10:34:59.901 002 18184.32 65.85 52663.93 88888.00 2007-01-02 10:35:00.401 002 18184.40 65.88 52663.91 88888.00 2007-01-02 10:35:00.901 002 18184.50 65.80 52663.89 88888.00 2007-01-02 10:35:01.401 002 18184.43 65.74 52663.83 88888.00 2007-01-02 10:35:01.901 002 18184.47 65.71 52663.88 88888.00 2007-01-02 10:35:02.401 002 18184.47 65.59 52663.90 88888.00 2007-01-02 10:35:02.901 002 18184.63 65.50 52663.96 88888.00 2007-01-02 10:35:03.401 002 18184.61 65.55 52663.90 88888.00 2007-01-02 10:35:03.901 002 18184.59 65.57 52663.91 88888.00 2007-01-02 10:35:04.401 002 18184.58 65.61 52663.97 88888.00 2007-01-02 10:35:04.901 002 18184.60 65.66 52664.07 88888.00 2007-01-02 10:35:05.401 002 18184.64 65.62 52664.06 88888.00 2007-01-02 10:35:05.901 002 18184.59 65.54 52663.99 88888.00 2007-01-02 10:35:06.401 002 18184.52 65.52 52664.01 88888.00 2007-01-02 10:35:06.901 002 18184.48 65.51 52664.15 88888.00 2007-01-02 10:35:07.401 002 18184.50 65.51 52664.20 88888.00 2007-01-02 10:35:07.901 002 18184.48 65.44 52664.13 88888.00 2007-01-02 10:35:08.401 002 18184.45 65.42 52664.13 88888.00 2007-01-02 10:35:08.901 002 18184.47 65.24 52664.30 88888.00 2007-01-02 10:35:09.401 002 18184.45 65.18 52664.44 88888.00 2007-01-02 10:35:09.901 002 18184.43 65.22 52664.46 88888.00 2007-01-02 10:35:10.401 002 18184.44 65.32 52664.32 88888.00 2007-01-02 10:35:10.901 002 18184.52 65.34 52664.21 88888.00 2007-01-02 10:35:11.401 002 18184.34 65.33 52664.14 88888.00 2007-01-02 10:35:11.901 002 18184.32 65.31 52664.01 88888.00 2007-01-02 10:35:12.401 002 18184.16 65.25 52664.02 88888.00 2007-01-02 10:35:12.901 002 18184.16 65.30 52664.02 88888.00 2007-01-02 10:35:13.401 002 18184.10 65.29 52664.02 88888.00 2007-01-02 10:35:13.901 002 18184.13 65.29 52664.09 88888.00 2007-01-02 10:35:14.401 002 18183.99 65.28 52663.92 88888.00 2007-01-02 10:35:14.901 002 18183.99 65.22 52663.89 88888.00 2007-01-02 10:35:15.401 002 18183.95 65.19 52663.86 88888.00 2007-01-02 10:35:15.901 002 18184.03 65.21 52663.79 88888.00 2007-01-02 10:35:16.401 002 18184.04 65.20 52663.95 88888.00 2007-01-02 10:35:16.901 002 18183.91 65.22 52663.91 88888.00 2007-01-02 10:35:17.401 002 18183.87 65.09 52663.91 88888.00 2007-01-02 10:35:17.901 002 18183.94 64.88 52663.95 88888.00 2007-01-02 10:35:18.401 002 18184.00 64.94 52663.99 88888.00 2007-01-02 10:35:18.901 002 18183.89 65.01 52664.01 88888.00 2007-01-02 10:35:19.401 002 18183.77 65.03 52663.88 88888.00 2007-01-02 10:35:19.901 002 18183.72 64.99 52663.72 88888.00 2007-01-02 10:35:20.401 002 18183.69 64.86 52663.53 88888.00 2007-01-02 10:35:20.901 002 18183.68 64.75 52663.50 88888.00 2007-01-02 10:35:21.401 002 18183.77 64.70 52663.56 88888.00 2007-01-02 10:35:21.901 002 18183.66 64.72 52663.55 88888.00 2007-01-02 10:35:22.401 002 18183.53 64.74 52663.46 88888.00 2007-01-02 10:35:22.901 002 18183.41 64.68 52663.44 88888.00 2007-01-02 10:35:23.401 002 18183.39 64.67 52663.39 88888.00 2007-01-02 10:35:23.901 002 18183.44 64.61 52663.42 88888.00 2007-01-02 10:35:24.401 002 18183.50 64.62 52663.46 88888.00 2007-01-02 10:35:24.901 002 18183.40 64.51 52663.40 88888.00 2007-01-02 10:35:25.401 002 18183.41 64.44 52663.40 88888.00 2007-01-02 10:35:25.901 002 18183.52 64.35 52663.31 88888.00 2007-01-02 10:35:26.401 002 18183.46 64.34 52663.25 88888.00 2007-01-02 10:35:26.901 002 18183.48 64.36 52663.30 88888.00 2007-01-02 10:35:27.401 002 18183.46 64.30 52663.18 88888.00 2007-01-02 10:35:27.901 002 18183.40 64.23 52663.11 88888.00 2007-01-02 10:35:28.401 002 18183.40 64.21 52663.13 88888.00 2007-01-02 10:35:28.901 002 18183.30 64.12 52663.19 88888.00 2007-01-02 10:35:29.401 002 18183.34 64.10 52663.25 88888.00 2007-01-02 10:35:29.901 002 18183.40 64.10 52663.16 88888.00 2007-01-02 10:35:30.401 002 18183.33 64.11 52663.13 88888.00 2007-01-02 10:35:30.901 002 18183.12 64.08 52663.13 88888.00 2007-01-02 10:35:31.401 002 18183.01 64.06 52663.04 88888.00 2007-01-02 10:35:31.901 002 18183.13 64.02 52663.03 88888.00 2007-01-02 10:35:32.401 002 18183.13 63.97 52663.00 88888.00 2007-01-02 10:35:32.901 002 18182.98 64.00 52663.02 88888.00 2007-01-02 10:35:33.401 002 18182.92 63.99 52663.05 88888.00 2007-01-02 10:35:33.901 002 18182.92 63.95 52663.08 88888.00 2007-01-02 10:35:34.401 002 18183.01 64.03 52663.06 88888.00 2007-01-02 10:35:34.901 002 18183.03 63.99 52663.23 88888.00 2007-01-02 10:35:35.401 002 18183.08 63.92 52663.30 88888.00 2007-01-02 10:35:35.901 002 18183.04 64.00 52663.20 88888.00 2007-01-02 10:35:36.401 002 18183.19 64.04 52663.15 88888.00 2007-01-02 10:35:36.901 002 18183.29 64.10 52663.26 88888.00 2007-01-02 10:35:37.401 002 18183.14 64.09 52663.26 88888.00 2007-01-02 10:35:37.901 002 18183.00 64.01 52663.13 88888.00 2007-01-02 10:35:38.401 002 18182.83 64.05 52663.18 88888.00 2007-01-02 10:35:38.901 002 18182.82 64.00 52663.25 88888.00 2007-01-02 10:35:39.401 002 18182.70 63.87 52663.18 88888.00 2007-01-02 10:35:39.901 002 18182.76 63.82 52663.20 88888.00 2007-01-02 10:35:40.401 002 18182.86 63.84 52663.18 88888.00 2007-01-02 10:35:40.901 002 18182.83 63.82 52663.19 88888.00 2007-01-02 10:35:41.401 002 18182.79 63.77 52663.06 88888.00 2007-01-02 10:35:41.901 002 18182.77 63.88 52663.00 88888.00 2007-01-02 10:35:42.401 002 18182.80 64.05 52662.99 88888.00 2007-01-02 10:35:42.901 002 18182.73 64.10 52663.03 88888.00 2007-01-02 10:35:43.401 002 18182.62 64.07 52662.98 88888.00 2007-01-02 10:35:43.901 002 18182.65 64.00 52663.05 88888.00 2007-01-02 10:35:44.401 002 18182.70 63.90 52663.09 88888.00 2007-01-02 10:35:44.901 002 18182.85 63.94 52663.07 88888.00 2007-01-02 10:35:45.401 002 18182.80 63.84 52663.03 88888.00 2007-01-02 10:35:45.901 002 18182.80 63.72 52662.94 88888.00 2007-01-02 10:35:46.401 002 18182.80 63.92 52663.00 88888.00 2007-01-02 10:35:46.901 002 18182.87 64.07 52663.00 88888.00 2007-01-02 10:35:47.401 002 18182.86 64.20 52662.88 88888.00 2007-01-02 10:35:47.901 002 18182.96 64.25 52662.88 88888.00 2007-01-02 10:35:48.401 002 18182.95 64.22 52662.87 88888.00 2007-01-02 10:35:48.901 002 18182.90 64.20 52662.92 88888.00 2007-01-02 10:35:49.401 002 18182.85 64.14 52662.79 88888.00 2007-01-02 10:35:49.901 002 18182.92 64.15 52662.73 88888.00 2007-01-02 10:35:50.401 002 18182.95 64.12 52662.75 88888.00 2007-01-02 10:35:50.901 002 18182.93 64.12 52662.67 88888.00 2007-01-02 10:35:51.401 002 18182.77 64.14 52662.51 88888.00 2007-01-02 10:35:51.901 002 18182.68 64.12 52662.58 88888.00 2007-01-02 10:35:52.401 002 18182.83 64.08 52662.62 88888.00 2007-01-02 10:35:52.901 002 18183.02 64.07 52662.60 88888.00 2007-01-02 10:35:53.401 002 18182.95 64.06 52662.62 88888.00 2007-01-02 10:35:53.901 002 18182.85 64.01 52662.57 88888.00 2007-01-02 10:35:54.401 002 18182.73 64.01 52662.60 88888.00 2007-01-02 10:35:54.901 002 18182.83 64.01 52662.55 88888.00 2007-01-02 10:35:55.401 002 18182.90 63.92 52662.61 88888.00 2007-01-02 10:35:55.901 002 18182.90 63.92 52662.56 88888.00 2007-01-02 10:35:56.401 002 18182.79 63.94 52662.57 88888.00 2007-01-02 10:35:56.901 002 18182.73 63.97 52662.68 88888.00 2007-01-02 10:35:57.401 002 18182.61 63.98 52662.60 88888.00 2007-01-02 10:35:57.901 002 18182.46 64.07 52662.57 88888.00 2007-01-02 10:35:58.401 002 18182.39 64.09 52662.63 88888.00 2007-01-02 10:35:58.901 002 18182.32 64.16 52662.45 88888.00 2007-01-02 10:35:59.401 002 18182.25 64.23 52662.46 88888.00 2007-01-02 10:35:59.901 002 18182.06 64.28 52662.52 88888.00 2007-01-02 10:36:00.401 002 18181.89 64.38 52662.52 88888.00 2007-01-02 10:36:00.901 002 18181.79 64.46 52662.67 88888.00 2007-01-02 10:36:01.401 002 18181.73 64.52 52662.87 88888.00 2007-01-02 10:36:01.901 002 18181.54 64.54 52662.92 88888.00 2007-01-02 10:36:02.401 002 18181.49 64.58 52662.86 88888.00 2007-01-02 10:36:02.901 002 18181.29 64.68 52662.93 88888.00 2007-01-02 10:36:03.401 002 18181.19 64.73 52663.04 88888.00 2007-01-02 10:36:03.901 002 18181.17 64.83 52663.03 88888.00 2007-01-02 10:36:04.401 002 18181.02 64.95 52663.14 88888.00 2007-01-02 10:36:04.901 002 18180.89 65.03 52663.18 88888.00 2007-01-02 10:36:05.401 002 18180.89 65.14 52663.17 88888.00 2007-01-02 10:36:05.901 002 18180.92 65.21 52663.21 88888.00 2007-01-02 10:36:06.401 002 18180.74 65.20 52663.30 88888.00 2007-01-02 10:36:06.901 002 18180.52 65.21 52663.30 88888.00 2007-01-02 10:36:07.401 002 18180.42 65.31 52663.30 88888.00 2007-01-02 10:36:07.901 002 18180.40 65.38 52663.48 88888.00 2007-01-02 10:36:08.401 002 18180.35 65.40 52663.52 88888.00 2007-01-02 10:36:08.901 002 18180.43 65.45 52663.49 88888.00 2007-01-02 10:36:09.401 002 18180.44 65.42 52663.44 88888.00 2007-01-02 10:36:09.901 002 18180.45 65.29 52663.33 88888.00 2007-01-02 10:36:10.401 002 18180.51 65.29 52663.29 88888.00 2007-01-02 10:36:10.901 002 18180.56 65.30 52663.30 88888.00 2007-01-02 10:36:11.401 002 18180.38 65.34 52663.40 88888.00 2007-01-02 10:36:11.901 002 18180.26 65.38 52663.43 88888.00 2007-01-02 10:36:12.401 002 18180.48 65.43 52663.33 88888.00 2007-01-02 10:36:12.901 002 18180.64 65.43 52663.33 88888.00 2007-01-02 10:36:13.401 002 18180.58 65.56 52663.31 88888.00 2007-01-02 10:36:13.901 002 18180.66 65.72 52663.22 88888.00 2007-01-02 10:36:14.401 002 18180.72 65.74 52663.16 88888.00 2007-01-02 10:36:14.901 002 18180.76 65.65 52663.20 88888.00 2007-01-02 10:36:15.401 002 18180.84 65.74 52663.31 88888.00 2007-01-02 10:36:15.901 002 18180.94 65.80 52663.17 88888.00 2007-01-02 10:36:16.401 002 18180.94 65.83 52663.00 88888.00 2007-01-02 10:36:16.901 002 18180.89 65.82 52662.86 88888.00 2007-01-02 10:36:17.401 002 18180.97 65.80 52662.83 88888.00 2007-01-02 10:36:17.901 002 18181.19 65.79 52662.82 88888.00 2007-01-02 10:36:18.401 002 18181.25 65.74 52662.86 88888.00 2007-01-02 10:36:18.901 002 18181.32 65.70 52662.77 88888.00 2007-01-02 10:36:19.401 002 18181.35 65.71 52662.61 88888.00 2007-01-02 10:36:19.901 002 18181.41 65.70 52662.53 88888.00 2007-01-02 10:36:20.401 002 18181.55 65.55 52662.59 88888.00 2007-01-02 10:36:20.901 002 18181.70 65.39 52662.53 88888.00 2007-01-02 10:36:21.401 002 18181.77 65.26 52662.51 88888.00 2007-01-02 10:36:21.901 002 18181.90 65.31 52662.51 88888.00 2007-01-02 10:36:22.401 002 18181.97 65.39 52662.51 88888.00 2007-01-02 10:36:22.901 002 18182.01 65.35 52662.42 88888.00 2007-01-02 10:36:23.401 002 18182.01 65.36 52662.37 88888.00 2007-01-02 10:36:23.901 002 18182.06 65.31 52662.36 88888.00 2007-01-02 10:36:24.401 002 18181.97 65.36 52662.38 88888.00 2007-01-02 10:36:24.901 002 18182.18 65.33 52662.41 88888.00 2007-01-02 10:36:25.401 002 18182.30 65.20 52662.23 88888.00 2007-01-02 10:36:25.901 002 18182.32 65.20 52662.14 88888.00 2007-01-02 10:36:26.401 002 18182.38 65.18 52662.29 88888.00 2007-01-02 10:36:26.901 002 18182.33 65.13 52662.33 88888.00 2007-01-02 10:36:27.401 002 18182.33 65.12 52662.26 88888.00 2007-01-02 10:36:27.901 002 18182.25 65.12 52662.19 88888.00 2007-01-02 10:36:28.401 002 18182.41 65.05 52662.22 88888.00 2007-01-02 10:36:28.901 002 18182.40 65.04 52662.16 88888.00 2007-01-02 10:36:29.401 002 18182.33 65.04 52662.19 88888.00 2007-01-02 10:36:29.901 002 18182.33 65.02 52662.28 88888.00 2007-01-02 10:36:30.401 002 18182.28 64.90 52662.27 88888.00 2007-01-02 10:36:30.901 002 18182.25 64.84 52662.27 88888.00 2007-01-02 10:36:31.401 002 18182.17 64.84 52662.38 88888.00 2007-01-02 10:36:31.901 002 18182.06 64.84 52662.38 88888.00 2007-01-02 10:36:32.401 002 18181.84 64.86 52662.44 88888.00 2007-01-02 10:36:32.901 002 18181.89 64.94 52662.47 88888.00 2007-01-02 10:36:33.401 002 18181.84 64.92 52662.40 88888.00 2007-01-02 10:36:33.901 002 18181.73 64.95 52662.38 88888.00 2007-01-02 10:36:34.401 002 18181.61 64.89 52662.44 88888.00 2007-01-02 10:36:34.901 002 18181.48 64.86 52662.52 88888.00 2007-01-02 10:36:35.401 002 18181.40 64.81 52662.52 88888.00 2007-01-02 10:36:35.901 002 18181.29 64.81 52662.52 88888.00 2007-01-02 10:36:36.401 002 18181.24 64.85 52662.55 88888.00 2007-01-02 10:36:36.901 002 18181.24 64.81 52662.46 88888.00 2007-01-02 10:36:37.401 002 18181.18 64.87 52662.38 88888.00 2007-01-02 10:36:37.901 002 18181.16 64.85 52662.46 88888.00 2007-01-02 10:36:38.401 002 18180.96 64.66 52662.63 88888.00 2007-01-02 10:36:38.901 002 18181.01 64.56 52662.58 88888.00 2007-01-02 10:36:39.401 002 18180.97 64.42 52662.57 88888.00 2007-01-02 10:36:39.901 002 18180.85 64.41 52662.56 88888.00 2007-01-02 10:36:40.401 002 18180.86 64.50 52662.49 88888.00 2007-01-02 10:36:40.901 002 18180.97 64.52 52662.38 88888.00 2007-01-02 10:36:41.401 002 18180.97 64.51 52662.47 88888.00 2007-01-02 10:36:41.901 002 18180.89 64.43 52662.52 88888.00 2007-01-02 10:36:42.401 002 18180.97 64.40 52662.49 88888.00 2007-01-02 10:36:42.901 002 18181.07 64.40 52662.55 88888.00 2007-01-02 10:36:43.401 002 18181.05 64.32 52662.45 88888.00 2007-01-02 10:36:43.901 002 18180.96 64.36 52662.40 88888.00 2007-01-02 10:36:44.401 002 18181.09 64.42 52662.37 88888.00 2007-01-02 10:36:44.901 002 18181.03 64.33 52662.36 88888.00 2007-01-02 10:36:45.401 002 18181.14 64.22 52662.30 88888.00 2007-01-02 10:36:45.901 002 18181.24 64.09 52662.23 88888.00 2007-01-02 10:36:46.401 002 18181.27 63.98 52662.21 88888.00 2007-01-02 10:36:46.901 002 18181.30 63.91 52662.27 88888.00 2007-01-02 10:36:47.401 002 18181.46 63.95 52662.22 88888.00 2007-01-02 10:36:47.901 002 18181.60 64.00 52662.14 88888.00 2007-01-02 10:36:48.401 002 18181.59 63.94 52662.19 88888.00 2007-01-02 10:36:48.901 002 18181.67 63.90 52662.25 88888.00 2007-01-02 10:36:49.401 002 18181.72 63.86 52662.26 88888.00 2007-01-02 10:36:49.901 002 18181.64 63.82 52662.24 88888.00 2007-01-02 10:36:50.401 002 18181.64 63.75 52662.17 88888.00 2007-01-02 10:36:50.901 002 18181.76 63.69 52662.16 88888.00 2007-01-02 10:36:51.401 002 18181.79 63.61 52662.25 88888.00 2007-01-02 10:36:51.901 002 18181.88 63.61 52662.30 88888.00 2007-01-02 10:36:52.401 002 18181.88 63.58 52662.42 88888.00 2007-01-02 10:36:52.901 002 18181.89 63.61 52662.50 88888.00 2007-01-02 10:36:53.401 002 18181.83 63.56 52662.42 88888.00 2007-01-02 10:36:53.901 002 18181.60 63.61 52662.45 88888.00 2007-01-02 10:36:54.401 002 18181.59 63.66 52662.47 88888.00 2007-01-02 10:36:54.901 002 18181.72 63.67 52662.57 88888.00 2007-01-02 10:36:55.401 002 18181.64 63.76 52662.63 88888.00 2007-01-02 10:36:55.901 002 18181.67 63.89 52662.57 88888.00 2007-01-02 10:36:56.401 002 18181.63 63.90 52662.51 88888.00 2007-01-02 10:36:56.901 002 18181.51 63.86 52662.53 88888.00 2007-01-02 10:36:57.401 002 18181.38 63.90 52662.53 88888.00 2007-01-02 10:36:57.901 002 18181.32 63.94 52662.57 88888.00 2007-01-02 10:36:58.401 002 18181.38 64.04 52662.65 88888.00 2007-01-02 10:36:58.901 002 18181.34 64.16 52662.65 88888.00 2007-01-02 10:36:59.401 002 18181.31 64.22 52662.64 88888.00 2007-01-02 10:36:59.901 002 18181.32 64.22 52662.73 88888.00 2007-01-02 10:37:00.401 002 18181.22 64.32 52662.70 88888.00 2007-01-02 10:37:00.901 002 18181.19 64.43 52662.61 88888.00 2007-01-02 10:37:01.401 002 18181.21 64.41 52662.55 88888.00 2007-01-02 10:37:01.901 002 18181.27 64.28 52662.50 88888.00 2007-01-02 10:37:02.401 002 18181.37 64.29 52662.52 88888.00 2007-01-02 10:37:02.901 002 18181.42 64.41 52662.58 88888.00 2007-01-02 10:37:03.401 002 18181.46 64.58 52662.60 88888.00 2007-01-02 10:37:03.901 002 18181.37 64.51 52662.58 88888.00 2007-01-02 10:37:04.401 002 18181.41 64.42 52662.65 88888.00 2007-01-02 10:37:04.901 002 18181.53 64.38 52662.65 88888.00 2007-01-02 10:37:05.401 002 18181.49 64.44 52662.58 88888.00 2007-01-02 10:37:05.901 002 18181.65 64.35 52662.53 88888.00 2007-01-02 10:37:06.401 002 18181.84 64.28 52662.52 88888.00 2007-01-02 10:37:06.901 002 18181.95 64.30 52662.60 88888.00 2007-01-02 10:37:07.401 002 18182.09 64.37 52662.60 88888.00 2007-01-02 10:37:07.901 002 18182.09 64.23 52662.53 88888.00 2007-01-02 10:37:08.401 002 18182.25 64.17 52662.39 88888.00 2007-01-02 10:37:08.901 002 18182.24 64.26 52662.30 88888.00 2007-01-02 10:37:09.401 002 18182.33 64.23 52662.28 88888.00 2007-01-02 10:37:09.901 002 18182.58 64.15 52662.37 88888.00 2007-01-02 10:37:10.401 002 18182.74 63.99 52662.42 88888.00 2007-01-02 10:37:10.901 002 18182.87 63.98 52662.57 88888.00 2007-01-02 10:37:11.401 002 18183.04 63.92 52662.71 88888.00 2007-01-02 10:37:11.901 002 18183.16 63.92 52662.60 88888.00 2007-01-02 10:37:12.401 002 18183.27 63.95 52662.63 88888.00 2007-01-02 10:37:12.901 002 18183.28 63.87 52662.62 88888.00 2007-01-02 10:37:13.401 002 18183.34 63.82 52662.69 88888.00 2007-01-02 10:37:13.901 002 18183.34 63.79 52662.88 88888.00 2007-01-02 10:37:14.401 002 18183.41 63.84 52662.91 88888.00 2007-01-02 10:37:14.901 002 18183.46 64.01 52662.87 88888.00 2007-01-02 10:37:15.401 002 18183.37 64.06 52662.79 88888.00 2007-01-02 10:37:15.901 002 18183.28 64.08 52662.76 88888.00 2007-01-02 10:37:16.401 002 18183.04 64.04 52662.77 88888.00 2007-01-02 10:37:16.901 002 18182.94 64.04 52662.88 88888.00 2007-01-02 10:37:17.401 002 18182.97 64.06 52662.99 88888.00 2007-01-02 10:37:17.901 002 18183.03 64.11 52662.99 88888.00 2007-01-02 10:37:18.401 002 18183.11 64.13 52663.20 88888.00 2007-01-02 10:37:18.901 002 18182.94 64.12 52663.20 88888.00 2007-01-02 10:37:19.401 002 18182.76 64.09 52663.15 88888.00 2007-01-02 10:37:19.901 002 18182.65 63.98 52663.15 88888.00 2007-01-02 10:37:20.401 002 18182.51 64.03 52663.14 88888.00 2007-01-02 10:37:20.901 002 18182.41 64.08 52663.13 88888.00 2007-01-02 10:37:21.401 002 18182.42 64.25 52663.15 88888.00 2007-01-02 10:37:21.901 002 18182.36 64.42 52663.17 88888.00 2007-01-02 10:37:22.401 002 18182.21 64.52 52663.26 88888.00 2007-01-02 10:37:22.901 002 18182.08 64.61 52663.31 88888.00 2007-01-02 10:37:23.401 002 18181.90 64.70 52663.31 88888.00 2007-01-02 10:37:23.901 002 18181.72 64.68 52663.30 88888.00 2007-01-02 10:37:24.401 002 18181.59 64.72 52663.35 88888.00 2007-01-02 10:37:24.901 002 18181.62 64.77 52663.43 88888.00 2007-01-02 10:37:25.401 002 18181.60 64.72 52663.35 88888.00 2007-01-02 10:37:25.901 002 18181.61 64.77 52663.33 88888.00 2007-01-02 10:37:26.401 002 18181.66 64.78 52663.28 88888.00 2007-01-02 10:37:26.901 002 18181.61 64.87 52663.39 88888.00 2007-01-02 10:37:27.401 002 18181.30 65.03 52663.42 88888.00 2007-01-02 10:37:27.901 002 18181.25 65.06 52663.44 88888.00 2007-01-02 10:37:28.401 002 18181.27 65.20 52663.46 88888.00 2007-01-02 10:37:28.901 002 18181.17 65.18 52663.41 88888.00 2007-01-02 10:37:29.401 002 18181.21 65.26 52663.48 88888.00 2007-01-02 10:37:29.901 002 18181.28 65.34 52663.56 88888.00 2007-01-02 10:37:30.401 002 18181.20 65.49 52663.60 88888.00 2007-01-02 10:37:30.901 002 18181.24 65.50 52663.55 88888.00 2007-01-02 10:37:31.401 002 18181.32 65.55 52663.56 88888.00 2007-01-02 10:37:31.901 002 18181.40 65.68 52663.56 88888.00 2007-01-02 10:37:32.401 002 18181.45 65.71 52663.50 88888.00 2007-01-02 10:37:32.901 002 18181.45 65.67 52663.57 88888.00 2007-01-02 10:37:33.401 002 18181.42 65.84 52663.57 88888.00 2007-01-02 10:37:33.901 002 18181.52 65.98 52663.50 88888.00 2007-01-02 10:37:34.401 002 18181.54 65.98 52663.45 88888.00 2007-01-02 10:37:34.901 002 18181.61 65.95 52663.38 88888.00 2007-01-02 10:37:35.401 002 18181.71 65.98 52663.41 88888.00 2007-01-02 10:37:35.901 002 18181.85 66.01 52663.39 88888.00 2007-01-02 10:37:36.401 002 18181.98 66.01 52663.33 88888.00 2007-01-02 10:37:36.901 002 18181.97 66.03 52663.28 88888.00 2007-01-02 10:37:37.401 002 18181.97 66.00 52663.21 88888.00 2007-01-02 10:37:37.901 002 18182.20 66.00 52663.20 88888.00 2007-01-02 10:37:38.401 002 18182.25 66.04 52663.15 88888.00 2007-01-02 10:37:38.901 002 18182.38 66.04 52663.18 88888.00 2007-01-02 10:37:39.398 002 18182.44 66.11 52663.13 88888.00 2007-01-02 10:37:39.908 002 18182.49 66.14 52663.14 88888.00 2007-01-02 10:37:40.408 002 18182.52 66.09 52663.13 88888.00 2007-01-02 10:37:40.908 002 18182.58 66.21 52663.13 88888.00 2007-01-02 10:37:41.408 002 18182.60 66.31 52663.23 88888.00 2007-01-02 10:37:41.908 002 18182.64 66.31 52663.19 88888.00 2007-01-02 10:37:42.408 002 18182.69 66.28 52663.19 88888.00 2007-01-02 10:37:42.908 002 18182.77 66.24 52663.17 88888.00 2007-01-02 10:37:43.408 002 18182.76 66.21 52663.11 88888.00 2007-01-02 10:37:43.908 002 18182.88 66.20 52663.19 88888.00 2007-01-02 10:37:44.408 002 18182.88 66.22 52663.38 88888.00 2007-01-02 10:37:44.908 002 18183.11 66.24 52663.37 88888.00 2007-01-02 10:37:45.408 002 18183.15 66.36 52663.40 88888.00 2007-01-02 10:37:45.908 002 18183.26 66.44 52663.34 88888.00 2007-01-02 10:37:46.408 002 18183.47 66.41 52663.38 88888.00 2007-01-02 10:37:46.908 002 18183.46 66.50 52663.49 88888.00 2007-01-02 10:37:47.408 002 18183.55 66.75 52663.44 88888.00 2007-01-02 10:37:47.908 002 18183.64 66.81 52663.43 88888.00 2007-01-02 10:37:48.408 002 18183.71 66.76 52663.39 88888.00 2007-01-02 10:37:48.908 002 18183.74 66.83 52663.40 88888.00 2007-01-02 10:37:49.408 002 18183.79 66.96 52663.42 88888.00 2007-01-02 10:37:49.908 002 18183.84 66.99 52663.61 88888.00 2007-01-02 10:37:50.408 002 18183.95 66.92 52663.74 88888.00 2007-01-02 10:37:50.908 002 18184.10 67.20 52663.71 88888.00 2007-01-02 10:37:51.408 002 18184.23 67.34 52663.61 88888.00 2007-01-02 10:37:51.908 002 18184.29 67.39 52663.52 88888.00 2007-01-02 10:37:52.408 002 18184.44 67.41 52663.61 88888.00 2007-01-02 10:37:52.908 002 18184.37 67.44 52663.74 88888.00 2007-01-02 10:37:53.408 002 18184.37 67.40 52663.84 88888.00 2007-01-02 10:37:53.908 002 18184.56 67.40 52663.85 88888.00 2007-01-02 10:37:54.408 002 18184.82 67.45 52663.88 88888.00 2007-01-02 10:37:54.908 002 18185.00 67.42 52663.87 88888.00 2007-01-02 10:37:55.408 002 18185.00 67.38 52663.79 88888.00 2007-01-02 10:37:55.908 002 18185.07 67.33 52663.72 88888.00 2007-01-02 10:37:56.408 002 18184.96 67.28 52663.62 88888.00 2007-01-02 10:37:56.908 002 18184.91 67.29 52663.63 88888.00 2007-01-02 10:37:57.408 002 18184.85 67.23 52663.74 88888.00 2007-01-02 10:37:57.908 002 18185.04 67.21 52663.78 88888.00 2007-01-02 10:37:58.408 002 18185.09 67.35 52663.76 88888.00 2007-01-02 10:37:58.908 002 18185.20 67.31 52663.75 88888.00 2007-01-02 10:37:59.408 002 18185.16 67.28 52663.72 88888.00 2007-01-02 10:37:59.908 002 18185.12 67.23 52663.60 88888.00 2007-01-02 10:38:00.408 002 18185.20 67.26 52663.66 88888.00 2007-01-02 10:38:00.908 002 18185.24 67.24 52663.74 88888.00 2007-01-02 10:38:01.408 002 18185.23 67.21 52663.79 88888.00 2007-01-02 10:38:01.908 002 18185.20 67.30 52663.72 88888.00 2007-01-02 10:38:02.408 002 18185.23 67.26 52663.67 88888.00 2007-01-02 10:38:02.908 002 18185.37 67.32 52663.65 88888.00 2007-01-02 10:38:03.408 002 18185.43 67.30 52663.62 88888.00 2007-01-02 10:38:03.908 002 18185.47 67.25 52663.56 88888.00 2007-01-02 10:38:04.408 002 18185.56 67.22 52663.55 88888.00 2007-01-02 10:38:04.908 002 18185.44 67.18 52663.65 88888.00 2007-01-02 10:38:05.408 002 18185.39 67.10 52663.58 88888.00 2007-01-02 10:38:05.908 002 18185.48 67.13 52663.52 88888.00 2007-01-02 10:38:06.408 002 18185.54 67.18 52663.54 88888.00 2007-01-02 10:38:06.908 002 18185.44 67.11 52663.52 88888.00 2007-01-02 10:38:07.408 002 18185.52 67.18 52663.45 88888.00 2007-01-02 10:38:07.908 002 18185.63 67.15 52663.45 88888.00 2007-01-02 10:38:08.408 002 18185.62 67.09 52663.44 88888.00 2007-01-02 10:38:08.908 002 18185.65 67.06 52663.48 88888.00 2007-01-02 10:38:09.408 002 18185.65 66.98 52663.41 88888.00 2007-01-02 10:38:09.908 002 18185.68 66.95 52663.38 88888.00 2007-01-02 10:38:10.408 002 18185.66 66.99 52663.42 88888.00 2007-01-02 10:38:10.908 002 18185.84 67.00 52663.38 88888.00 2007-01-02 10:38:11.408 002 18185.96 66.95 52663.48 88888.00 2007-01-02 10:38:11.908 002 18185.94 66.91 52663.54 88888.00 2007-01-02 10:38:12.408 002 18186.09 66.97 52663.46 88888.00 2007-01-02 10:38:12.908 002 18185.95 66.96 52663.56 88888.00 2007-01-02 10:38:13.408 002 18185.94 66.97 52663.63 88888.00 2007-01-02 10:38:13.908 002 18185.96 67.01 52663.62 88888.00 2007-01-02 10:38:14.408 002 18185.95 67.04 52663.58 88888.00 2007-01-02 10:38:14.908 002 18186.05 67.04 52663.60 88888.00 2007-01-02 10:38:15.408 002 18185.98 67.06 52663.73 88888.00 2007-01-02 10:38:15.908 002 18185.86 67.13 52663.85 88888.00 2007-01-02 10:38:16.408 002 18185.70 67.14 52663.90 88888.00 2007-01-02 10:38:16.908 002 18185.73 67.09 52663.87 88888.00 2007-01-02 10:38:17.408 002 18185.95 67.26 52663.87 88888.00 2007-01-02 10:38:17.908 002 18185.86 67.35 52663.87 88888.00 2007-01-02 10:38:18.408 002 18185.76 67.41 52664.00 88888.00 2007-01-02 10:38:18.908 002 18185.61 67.45 52664.13 88888.00 2007-01-02 10:38:19.408 002 18185.46 67.56 52664.18 88888.00 2007-01-02 10:38:19.908 002 18185.31 67.54 52664.20 88888.00 2007-01-02 10:38:20.408 002 18185.19 67.38 52664.20 88888.00 2007-01-02 10:38:20.908 002 18185.23 67.38 52664.26 88888.00 2007-01-02 10:38:21.408 002 18185.16 67.42 52664.31 88888.00 2007-01-02 10:38:21.908 002 18185.10 67.48 52664.15 88888.00 2007-01-02 10:38:22.408 002 18185.02 67.48 52664.16 88888.00 2007-01-02 10:38:22.908 002 18184.99 67.50 52664.21 88888.00 2007-01-02 10:38:23.408 002 18184.96 67.47 52664.30 88888.00 2007-01-02 10:38:23.908 002 18184.98 67.48 52664.25 88888.00 2007-01-02 10:38:24.408 002 18185.03 67.59 52664.22 88888.00 2007-01-02 10:38:24.908 002 18185.18 67.55 52664.26 88888.00 2007-01-02 10:38:25.408 002 18185.22 67.57 52664.27 88888.00 2007-01-02 10:38:25.908 002 18185.24 67.64 52664.35 88888.00 2007-01-02 10:38:26.408 002 18185.41 67.76 52664.30 88888.00 2007-01-02 10:38:26.908 002 18185.50 67.81 52664.24 88888.00 2007-01-02 10:38:27.408 002 18185.42 67.76 52664.18 88888.00 2007-01-02 10:38:27.908 002 18185.65 67.65 52664.14 88888.00 2007-01-02 10:38:28.408 002 18185.72 67.61 52664.03 88888.00 2007-01-02 10:38:28.908 002 18185.83 67.53 52663.91 88888.00 2007-01-02 10:38:29.408 002 18186.06 67.54 52663.87 88888.00 2007-01-02 10:38:29.908 002 18186.22 67.54 52663.83 88888.00 2007-01-02 10:38:30.408 002 18186.50 67.50 52663.79 88888.00 2007-01-02 10:38:30.908 002 18186.64 67.55 52663.75 88888.00 2007-01-02 10:38:31.408 002 18186.72 67.52 52663.78 88888.00 2007-01-02 10:38:31.908 002 18186.89 67.44 52663.83 88888.00 2007-01-02 10:38:32.408 002 18187.18 67.45 52663.80 88888.00 2007-01-02 10:38:32.908 002 18187.24 67.37 52663.68 88888.00 2007-01-02 10:38:33.408 002 18187.36 67.15 52663.68 88888.00 2007-01-02 10:38:33.908 002 18187.57 67.01 52663.62 88888.00 2007-01-02 10:38:34.408 002 18187.83 67.17 52663.79 88888.00 2007-01-02 10:38:34.908 002 18187.89 67.23 52663.88 88888.00 2007-01-02 10:38:35.408 002 18187.96 67.29 52663.85 88888.00 2007-01-02 10:38:35.908 002 18188.01 67.25 52663.85 88888.00 2007-01-02 10:38:36.408 002 18188.13 67.21 52663.87 88888.00 2007-01-02 10:38:36.908 002 18188.15 67.11 52663.91 88888.00 2007-01-02 10:38:37.408 002 18188.35 67.10 52663.80 88888.00 2007-01-02 10:38:37.908 002 18188.40 67.11 52663.89 88888.00 2007-01-02 10:38:38.408 002 18188.34 67.36 52664.18 88888.00 2007-01-02 10:38:38.908 002 18188.34 67.47 52664.16 88888.00 2007-01-02 10:38:39.408 002 18188.33 67.48 52664.19 88888.00 2007-01-02 10:38:39.908 002 18188.26 67.49 52664.19 88888.00 2007-01-02 10:38:40.408 002 18188.24 67.54 52664.34 88888.00 2007-01-02 10:38:40.908 002 18188.23 67.69 52664.44 88888.00 2007-01-02 10:38:41.408 002 18188.11 67.70 52664.56 88888.00 2007-01-02 10:38:41.908 002 18188.03 67.70 52664.66 88888.00 2007-01-02 10:38:42.408 002 18187.91 67.86 52664.77 88888.00 2007-01-02 10:38:42.908 002 18187.82 67.92 52664.80 88888.00 2007-01-02 10:38:43.408 002 18187.76 67.95 52664.92 88888.00 2007-01-02 10:38:43.908 002 18187.75 67.98 52664.83 88888.00 2007-01-02 10:38:44.408 002 18187.61 68.01 52664.71 88888.00 2007-01-02 10:38:44.908 002 18187.50 68.14 52664.80 88888.00 2007-01-02 10:38:45.408 002 18187.47 68.28 52664.87 88888.00 2007-01-02 10:38:45.908 002 18187.47 68.25 52664.80 88888.00 2007-01-02 10:38:46.408 002 18187.60 68.31 52664.90 88888.00 2007-01-02 10:38:46.908 002 18187.67 68.45 52664.92 88888.00 2007-01-02 10:38:47.408 002 18187.56 68.46 52664.92 88888.00 2007-01-02 10:38:47.908 002 18187.56 68.43 52664.90 88888.00 2007-01-02 10:38:48.408 002 18187.51 68.47 52664.83 88888.00 2007-01-02 10:38:48.908 002 18187.48 68.43 52664.77 88888.00 2007-01-02 10:38:49.408 002 18187.44 68.44 52664.68 88888.00 2007-01-02 10:38:49.908 002 18187.46 68.45 52664.69 88888.00 2007-01-02 10:38:50.408 002 18187.56 68.41 52664.65 88888.00 2007-01-02 10:38:50.908 002 18187.63 68.43 52664.68 88888.00 2007-01-02 10:38:51.408 002 18187.70 68.41 52664.60 88888.00 2007-01-02 10:38:51.908 002 18187.73 68.32 52664.68 88888.00 2007-01-02 10:38:52.408 002 18187.70 68.36 52664.79 88888.00 2007-01-02 10:38:52.908 002 18187.83 68.34 52664.68 88888.00 2007-01-02 10:38:53.408 002 18187.93 68.29 52664.57 88888.00 2007-01-02 10:38:53.908 002 18187.96 68.32 52664.44 88888.00 2007-01-02 10:38:54.408 002 18188.03 68.34 52664.48 88888.00 2007-01-02 10:38:54.908 002 18188.16 68.35 52664.51 88888.00 2007-01-02 10:38:55.408 002 18188.18 68.32 52664.37 88888.00 2007-01-02 10:38:55.908 002 18188.30 68.39 52664.44 88888.00 2007-01-02 10:38:56.408 002 18188.33 68.42 52664.53 88888.00 2007-01-02 10:38:56.908 002 18188.35 68.45 52664.42 88888.00 2007-01-02 10:38:57.408 002 18188.35 68.50 52664.32 88888.00 2007-01-02 10:38:57.908 002 18188.47 68.55 52664.33 88888.00 2007-01-02 10:38:58.408 002 18188.50 68.52 52664.43 88888.00 2007-01-02 10:38:58.908 002 18188.48 68.42 52664.38 88888.00 2007-01-02 10:38:59.408 002 18188.41 68.28 52664.48 88888.00 2007-01-02 10:38:59.908 002 18188.44 68.43 52664.35 88888.00 2007-01-02 10:39:00.408 002 18188.39 68.58 52664.30 88888.00 2007-01-02 10:39:00.908 002 18188.46 68.63 52664.35 88888.00 2007-01-02 10:39:01.408 002 18188.57 68.62 52664.36 88888.00 2007-01-02 10:39:01.908 002 18188.48 68.63 52664.45 88888.00 2007-01-02 10:39:02.408 002 18188.43 68.68 52664.56 88888.00 2007-01-02 10:39:02.908 002 18188.41 68.74 52664.54 88888.00 2007-01-02 10:39:03.408 002 18188.40 68.75 52664.35 88888.00 2007-01-02 10:39:03.908 002 18188.39 68.70 52664.35 88888.00 2007-01-02 10:39:04.408 002 18188.37 68.73 52664.36 88888.00 2007-01-02 10:39:04.908 002 18188.37 68.73 52664.33 88888.00 2007-01-02 10:39:05.408 002 18188.35 68.74 52664.25 88888.00 2007-01-02 10:39:05.908 002 18188.34 68.72 52664.32 88888.00 2007-01-02 10:39:06.408 002 18188.27 68.71 52664.34 88888.00 2007-01-02 10:39:06.908 002 18188.18 68.66 52664.27 88888.00 2007-01-02 10:39:07.408 002 18188.16 68.69 52664.35 88888.00 2007-01-02 10:39:07.908 002 18188.33 68.72 52664.35 88888.00 2007-01-02 10:39:08.408 002 18188.24 68.65 52664.32 88888.00 2007-01-02 10:39:08.908 002 18188.23 68.69 52664.36 88888.00 2007-01-02 10:39:09.408 002 18188.13 68.69 52664.48 88888.00 2007-01-02 10:39:09.908 002 18188.08 68.62 52664.46 88888.00 2007-01-02 10:39:10.408 002 18188.07 68.67 52664.42 88888.00 2007-01-02 10:39:10.908 002 18188.16 68.70 52664.44 88888.00 2007-01-02 10:39:11.408 002 18188.12 68.73 52664.46 88888.00 2007-01-02 10:39:11.908 002 18188.17 68.81 52664.41 88888.00 2007-01-02 10:39:12.408 002 18188.16 68.89 52664.35 88888.00 2007-01-02 10:39:12.908 002 18188.12 68.89 52664.34 88888.00 2007-01-02 10:39:13.408 002 18188.26 68.88 52664.30 88888.00 2007-01-02 10:39:13.908 002 18188.28 68.88 52664.33 88888.00 2007-01-02 10:39:14.408 002 18188.24 68.84 52664.34 88888.00 2007-01-02 10:39:14.908 002 18188.12 68.84 52664.33 88888.00 2007-01-02 10:39:15.408 002 18188.16 68.87 52664.38 88888.00 2007-01-02 10:39:15.908 002 18188.24 68.84 52664.44 88888.00 2007-01-02 10:39:16.408 002 18188.32 68.84 52664.33 88888.00 2007-01-02 10:39:16.908 002 18188.24 68.75 52664.20 88888.00 2007-01-02 10:39:17.408 002 18188.34 68.69 52664.22 88888.00 2007-01-02 10:39:17.908 002 18188.60 68.67 52664.22 88888.00 2007-01-02 10:39:18.408 002 18188.77 68.65 52664.24 88888.00 2007-01-02 10:39:18.908 002 18188.84 68.62 52664.36 88888.00 2007-01-02 10:39:19.408 002 18188.84 68.57 52664.22 88888.00 2007-01-02 10:39:19.908 002 18188.78 68.49 52664.01 88888.00 2007-01-02 10:39:20.408 002 18188.77 68.33 52664.06 88888.00 2007-01-02 10:39:20.908 002 18188.87 68.28 52664.19 88888.00 2007-01-02 10:39:21.408 002 18189.12 68.31 52664.06 88888.00 2007-01-02 10:39:21.908 002 18189.11 68.18 52663.91 88888.00 2007-01-02 10:39:22.408 002 18189.11 68.11 52663.84 88888.00 2007-01-02 10:39:22.908 002 18189.15 68.11 52663.81 88888.00 2007-01-02 10:39:23.408 002 18189.15 68.14 52663.80 88888.00 2007-01-02 10:39:23.908 002 18189.25 68.12 52663.74 88888.00 2007-01-02 10:39:24.408 002 18189.30 68.12 52663.80 88888.00 2007-01-02 10:39:24.908 002 18189.26 68.02 52663.73 88888.00 2007-01-02 10:39:25.408 002 18189.34 67.98 52663.71 88888.00 2007-01-02 10:39:25.908 002 18189.32 67.89 52663.71 88888.00 2007-01-02 10:39:26.408 002 18189.21 67.79 52663.83 88888.00 2007-01-02 10:39:26.908 002 18189.21 67.64 52663.76 88888.00 2007-01-02 10:39:27.408 002 18189.19 67.63 52663.74 88888.00 2007-01-02 10:39:27.908 002 18189.24 67.71 52663.74 88888.00 2007-01-02 10:39:28.408 002 18189.27 67.70 52663.73 88888.00 2007-01-02 10:39:28.908 002 18189.22 67.62 52663.56 88888.00 2007-01-02 10:39:29.408 002 18189.10 67.50 52663.56 88888.00 2007-01-02 10:39:29.908 002 18189.05 67.40 52663.64 88888.00 2007-01-02 10:39:30.408 002 18189.12 67.44 52663.62 88888.00 2007-01-02 10:39:30.908 002 18189.02 67.40 52663.53 88888.00 2007-01-02 10:39:31.408 002 18188.92 67.31 52663.61 88888.00 2007-01-02 10:39:31.908 002 18188.84 67.29 52663.52 88888.00 2007-01-02 10:39:32.408 002 18188.83 67.34 52663.60 88888.00 2007-01-02 10:39:32.908 002 18188.85 67.23 52663.65 88888.00 2007-01-02 10:39:33.408 002 18188.74 67.12 52663.77 88888.00 2007-01-02 10:39:33.908 002 18188.46 67.05 52663.71 88888.00 2007-01-02 10:39:34.408 002 18188.39 67.02 52663.74 88888.00 2007-01-02 10:39:34.908 002 18188.28 66.95 52663.71 88888.00 2007-01-02 10:39:35.408 002 18188.33 66.72 52663.65 88888.00 2007-01-02 10:39:35.908 002 18188.30 66.66 52663.63 88888.00 2007-01-02 10:39:36.408 002 18188.20 66.84 52663.64 88888.00 2007-01-02 10:39:36.908 002 18188.22 66.88 52663.53 88888.00 2007-01-02 10:39:37.408 002 18188.08 66.80 52663.42 88888.00 2007-01-02 10:39:37.908 002 18187.92 66.75 52663.30 88888.00 2007-01-02 10:39:38.408 002 18187.92 66.75 52663.35 88888.00 2007-01-02 10:39:38.908 002 18187.97 66.76 52663.43 88888.00 2007-01-02 10:39:39.408 002 18187.85 66.71 52663.43 88888.00 2007-01-02 10:39:39.908 002 18187.62 66.67 52663.33 88888.00 2007-01-02 10:39:40.408 002 18187.44 66.62 52663.28 88888.00 2007-01-02 10:39:40.908 002 18187.33 66.66 52663.31 88888.00 2007-01-02 10:39:41.408 002 18187.35 66.67 52663.31 88888.00 2007-01-02 10:39:41.908 002 18187.35 66.50 52663.40 88888.00 2007-01-02 10:39:42.408 002 18187.40 66.34 52663.35 88888.00 2007-01-02 10:39:42.908 002 18187.27 66.31 52663.10 88888.00 2007-01-02 10:39:43.408 002 18187.28 66.36 52663.10 88888.00 2007-01-02 10:39:43.908 002 18187.31 66.34 52663.06 88888.00 2007-01-02 10:39:44.408 002 18187.27 66.26 52662.97 88888.00 2007-01-02 10:39:44.908 002 18187.35 66.16 52662.93 88888.00 2007-01-02 10:39:45.408 002 18187.21 66.12 52662.92 88888.00 2007-01-02 10:39:45.908 002 18187.09 66.07 52662.95 88888.00 2007-01-02 10:39:46.408 002 18187.00 66.00 52662.96 88888.00 2007-01-02 10:39:46.908 002 18187.11 65.95 52662.84 88888.00 2007-01-02 10:39:47.408 002 18187.16 65.83 52662.75 88888.00 2007-01-02 10:39:47.908 002 18186.87 65.70 52662.75 88888.00 2007-01-02 10:39:48.408 002 18186.67 65.68 52662.72 88888.00 2007-01-02 10:39:48.908 002 18186.55 65.65 52662.70 88888.00 2007-01-02 10:39:49.408 002 18186.57 65.52 52662.69 88888.00 2007-01-02 10:39:49.908 002 18186.56 65.58 52662.74 88888.00 2007-01-02 10:39:50.408 002 18186.48 65.55 52662.83 88888.00 2007-01-02 10:39:50.908 002 18186.39 65.50 52662.84 88888.00 2007-01-02 10:39:51.408 002 18186.30 65.48 52662.70 88888.00 2007-01-02 10:39:51.908 002 18186.34 65.44 52662.64 88888.00 2007-01-02 10:39:52.408 002 18186.21 65.41 52662.59 88888.00 2007-01-02 10:39:52.908 002 18186.06 65.30 52662.48 88888.00 2007-01-02 10:39:53.408 002 18186.17 65.28 52662.44 88888.00 2007-01-02 10:39:53.908 002 18186.17 65.25 52662.47 88888.00 2007-01-02 10:39:54.408 002 18186.13 65.20 52662.40 88888.00 2007-01-02 10:39:54.908 002 18186.22 65.30 52662.22 88888.00 2007-01-02 10:39:55.408 002 18186.20 65.30 52662.27 88888.00 2007-01-02 10:39:55.908 002 18186.16 65.25 52662.28 88888.00 2007-01-02 10:39:56.408 002 18186.28 65.21 52662.23 88888.00 2007-01-02 10:39:56.908 002 18186.12 65.13 52662.23 88888.00 2007-01-02 10:39:57.408 002 18185.99 65.09 52662.26 88888.00 2007-01-02 10:39:57.908 002 18185.97 65.07 52662.14 88888.00 2007-01-02 10:39:58.408 002 18186.11 65.02 52662.04 88888.00 2007-01-02 10:39:58.908 002 18185.96 64.91 52662.16 88888.00 2007-01-02 10:39:59.408 002 18185.88 64.92 52662.09 88888.00 2007-01-02 10:39:59.908 002 18185.83 64.84 52662.03 88888.00 2007-01-02 10:40:00.408 002 18185.91 64.73 52662.03 88888.00 2007-01-02 10:40:00.908 002 18185.80 64.62 52662.06 88888.00 2007-01-02 10:40:01.408 002 18185.69 64.61 52662.17 88888.00 2007-01-02 10:40:01.908 002 18185.65 64.62 52662.00 88888.00 2007-01-02 10:40:02.408 002 18185.62 64.59 52661.88 88888.00 2007-01-02 10:40:02.908 002 18185.54 64.47 52661.91 88888.00 2007-01-02 10:40:03.408 002 18185.54 64.45 52661.90 88888.00 2007-01-02 10:40:03.908 002 18185.59 64.37 52661.87 88888.00 2007-01-02 10:40:04.408 002 18185.57 64.34 52661.84 88888.00 2007-01-02 10:40:04.908 002 18185.59 64.36 52661.77 88888.00 2007-01-02 10:40:05.408 002 18185.59 64.37 52661.75 88888.00 2007-01-02 10:40:05.908 002 18185.41 64.29 52661.78 88888.00 2007-01-02 10:40:06.408 002 18185.37 64.20 52661.88 88888.00 2007-01-02 10:40:06.908 002 18185.31 64.20 52661.81 88888.00 2007-01-02 10:40:07.408 002 18185.28 64.22 52661.70 88888.00 2007-01-02 10:40:07.908 002 18185.16 64.16 52661.65 88888.00 2007-01-02 10:40:08.408 002 18185.19 64.12 52661.56 88888.00 2007-01-02 10:40:08.908 002 18185.12 64.11 52661.59 88888.00 2007-01-02 10:40:09.408 002 18185.21 64.20 52661.65 88888.00 2007-01-02 10:40:09.908 002 18185.02 64.21 52661.68 88888.00 2007-01-02 10:40:10.408 002 18184.92 64.16 52661.54 88888.00 2007-01-02 10:40:10.908 002 18184.93 64.10 52661.40 88888.00 2007-01-02 10:40:11.408 002 18184.89 64.08 52661.52 88888.00 2007-01-02 10:40:11.908 002 18184.80 64.06 52661.57 88888.00 2007-01-02 10:40:12.408 002 18184.70 64.18 52661.56 88888.00 2007-01-02 10:40:12.908 002 18184.66 64.21 52661.46 88888.00 2007-01-02 10:40:13.408 002 18184.63 64.21 52661.41 88888.00 2007-01-02 10:40:13.908 002 18184.47 64.18 52661.42 88888.00 2007-01-02 10:40:14.408 002 18184.40 64.05 52661.53 88888.00 2007-01-02 10:40:14.908 002 18184.39 64.01 52661.44 88888.00 2007-01-02 10:40:15.408 002 18184.35 64.12 52661.40 88888.00 2007-01-02 10:40:15.908 002 18184.25 64.19 52661.49 88888.00 2007-01-02 10:40:16.408 002 18184.18 64.19 52661.55 88888.00 2007-01-02 10:40:16.908 002 18184.15 64.03 52661.57 88888.00 2007-01-02 10:40:17.408 002 18184.10 64.13 52661.53 88888.00 2007-01-02 10:40:17.908 002 18184.05 64.18 52661.37 88888.00 2007-01-02 10:40:18.408 002 18184.03 64.16 52661.45 88888.00 2007-01-02 10:40:18.908 002 18184.03 64.15 52661.48 88888.00 2007-01-02 10:40:19.408 002 18183.94 64.18 52661.52 88888.00 2007-01-02 10:40:19.908 002 18183.92 64.22 52661.40 88888.00 2007-01-02 10:40:20.408 002 18183.93 64.21 52661.33 88888.00 2007-01-02 10:40:20.908 002 18183.98 64.17 52661.35 88888.00 2007-01-02 10:40:21.408 002 18184.04 64.21 52661.43 88888.00 2007-01-02 10:40:21.908 002 18184.05 64.16 52661.42 88888.00 2007-01-02 10:40:22.408 002 18184.04 64.03 52661.35 88888.00 2007-01-02 10:40:22.908 002 18184.00 64.00 52661.35 88888.00 2007-01-02 10:40:23.408 002 18183.92 64.08 52661.46 88888.00 2007-01-02 10:40:23.908 002 18183.89 64.12 52661.46 88888.00 2007-01-02 10:40:24.408 002 18183.68 64.09 52661.51 88888.00 2007-01-02 10:40:24.908 002 18183.61 64.07 52661.51 88888.00 2007-01-02 10:40:25.408 002 18183.68 64.02 52661.42 88888.00 2007-01-02 10:40:25.908 002 18183.76 63.97 52661.35 88888.00 2007-01-02 10:40:26.408 002 18183.70 64.00 52661.43 88888.00 2007-01-02 10:40:26.908 002 18183.72 63.97 52661.37 88888.00 2007-01-02 10:40:27.408 002 18183.59 64.01 52661.24 88888.00 2007-01-02 10:40:27.908 002 18183.66 63.92 52661.41 88888.00 2007-01-02 10:40:28.408 002 18183.57 63.96 52661.52 88888.00 2007-01-02 10:40:28.908 002 18183.42 63.97 52661.60 88888.00 2007-01-02 10:40:29.408 002 18183.39 63.96 52661.47 88888.00 2007-01-02 10:40:29.908 002 18183.25 63.92 52661.43 88888.00 2007-01-02 10:40:30.408 002 18183.17 63.94 52661.49 88888.00 2007-01-02 10:40:30.908 002 18183.15 63.89 52661.49 88888.00 2007-01-02 10:40:31.408 002 18183.16 63.79 52661.42 88888.00 2007-01-02 10:40:31.908 002 18183.19 63.80 52661.40 88888.00 2007-01-02 10:40:32.408 002 18183.13 63.85 52661.46 88888.00 2007-01-02 10:40:32.908 002 18183.04 63.86 52661.41 88888.00 2007-01-02 10:40:33.408 002 18183.16 63.84 52661.20 88888.00 2007-01-02 10:40:33.908 002 18183.03 63.80 52661.12 88888.00 2007-01-02 10:40:34.408 002 18183.04 63.74 52661.19 88888.00 2007-01-02 10:40:34.908 002 18183.07 63.72 52661.18 88888.00 2007-01-02 10:40:35.408 002 18183.29 63.75 52661.09 88888.00 2007-01-02 10:40:35.908 002 18183.36 63.71 52661.06 88888.00 2007-01-02 10:40:36.408 002 18183.19 63.66 52661.00 88888.00 2007-01-02 10:40:36.908 002 18183.14 63.68 52661.01 88888.00 2007-01-02 10:40:37.408 002 18183.23 63.65 52660.95 88888.00 2007-01-02 10:40:37.908 002 18183.29 63.63 52660.95 88888.00 2007-01-02 10:40:38.408 002 18183.29 63.61 52660.96 88888.00 2007-01-02 10:40:38.908 002 18183.19 63.66 52660.90 88888.00 2007-01-02 10:40:39.408 002 18183.22 63.57 52660.98 88888.00 2007-01-02 10:40:39.908 002 18183.20 63.63 52661.12 88888.00 2007-01-02 10:40:40.408 002 18183.04 63.66 52661.18 88888.00 2007-01-02 10:40:40.908 002 18183.02 63.64 52661.29 88888.00 2007-01-02 10:40:41.408 002 18182.96 63.70 52661.22 88888.00 2007-01-02 10:40:41.908 002 18182.90 63.73 52661.22 88888.00 2007-01-02 10:40:42.408 002 18182.85 63.65 52661.14 88888.00 2007-01-02 10:40:42.908 002 18182.93 63.66 52661.03 88888.00 2007-01-02 10:40:43.408 002 18182.92 63.57 52661.07 88888.00 2007-01-02 10:40:43.908 002 18182.91 63.52 52661.16 88888.00 2007-01-02 10:40:44.408 002 18182.94 63.52 52661.29 88888.00 2007-01-02 10:40:44.908 002 18182.84 63.53 52661.21 88888.00 2007-01-02 10:40:45.408 002 18182.70 63.56 52661.17 88888.00 2007-01-02 10:40:45.908 002 18182.60 63.57 52661.14 88888.00 2007-01-02 10:40:46.408 002 18182.51 63.47 52661.05 88888.00 2007-01-02 10:40:46.908 002 18182.48 63.45 52661.06 88888.00 2007-01-02 10:40:47.408 002 18182.42 63.51 52661.23 88888.00 2007-01-02 10:40:47.908 002 18182.40 63.59 52661.17 88888.00 2007-01-02 10:40:48.408 002 18182.44 63.70 52661.12 88888.00 2007-01-02 10:40:48.908 002 18182.52 63.72 52661.12 88888.00 2007-01-02 10:40:49.408 002 18182.49 63.69 52661.14 88888.00 2007-01-02 10:40:49.908 002 18182.42 63.72 52661.24 88888.00 2007-01-02 10:40:50.408 002 18182.41 63.57 52661.21 88888.00 2007-01-02 10:40:50.908 002 18182.46 63.61 52661.14 88888.00 2007-01-02 10:40:51.408 002 18182.54 63.66 52661.19 88888.00 2007-01-02 10:40:51.908 002 18182.41 63.68 52661.14 88888.00 2007-01-02 10:40:52.408 002 18182.20 63.68 52661.14 88888.00 2007-01-02 10:40:52.908 002 18182.24 63.72 52661.11 88888.00 2007-01-02 10:40:53.408 002 18182.18 63.69 52661.08 88888.00 2007-01-02 10:40:53.908 002 18182.13 63.58 52661.06 88888.00 2007-01-02 10:40:54.408 002 18182.18 63.58 52661.06 88888.00 2007-01-02 10:40:54.908 002 18182.24 63.65 52661.17 88888.00 2007-01-02 10:40:55.408 002 18182.24 63.70 52661.22 88888.00 2007-01-02 10:40:55.908 002 18182.27 63.68 52661.21 88888.00 2007-01-02 10:40:56.408 002 18182.33 63.71 52661.26 88888.00 2007-01-02 10:40:56.908 002 18182.41 63.75 52661.13 88888.00 2007-01-02 10:40:57.408 002 18182.33 63.74 52661.06 88888.00 2007-01-02 10:40:57.908 002 18182.19 63.85 52661.08 88888.00 2007-01-02 10:40:58.408 002 18182.19 63.85 52661.05 88888.00 2007-01-02 10:40:58.908 002 18182.26 63.89 52661.02 88888.00 2007-01-02 10:40:59.408 002 18182.25 63.86 52661.02 88888.00 2007-01-02 10:40:59.908 002 18182.20 63.88 52660.91 88888.00 2007-01-02 10:41:00.408 002 18182.10 63.91 52660.89 88888.00 2007-01-02 10:41:00.908 002 18182.15 63.82 52661.05 88888.00 2007-01-02 10:41:01.408 002 18182.10 63.75 52661.11 88888.00 2007-01-02 10:41:01.908 002 18182.13 63.76 52661.10 88888.00 2007-01-02 10:41:02.408 002 18182.01 63.76 52661.06 88888.00 2007-01-02 10:41:02.908 002 18182.07 63.79 52661.01 88888.00 2007-01-02 10:41:03.408 002 18182.17 63.77 52661.07 88888.00 2007-01-02 10:41:03.908 002 18182.22 63.73 52661.06 88888.00 2007-01-02 10:41:04.408 002 18182.17 63.81 52661.01 88888.00 2007-01-02 10:41:04.908 002 18182.05 63.77 52660.98 88888.00 2007-01-02 10:41:05.408 002 18182.09 63.63 52660.98 88888.00 2007-01-02 10:41:05.908 002 18182.19 63.55 52660.94 88888.00 2007-01-02 10:41:06.408 002 18182.20 63.64 52661.00 88888.00 2007-01-02 10:41:06.908 002 18182.21 63.62 52660.90 88888.00 2007-01-02 10:41:07.408 002 18182.22 63.54 52660.85 88888.00 2007-01-02 10:41:07.908 002 18182.24 63.45 52660.76 88888.00 2007-01-02 10:41:08.408 002 18182.16 63.42 52660.81 88888.00 2007-01-02 10:41:08.908 002 18182.00 63.46 52660.75 88888.00 2007-01-02 10:41:09.408 002 18182.17 63.33 52660.71 88888.00 2007-01-02 10:41:09.908 002 18182.20 63.12 52660.76 88888.00 2007-01-02 10:41:10.408 002 18182.04 62.99 52660.82 88888.00 2007-01-02 10:41:10.908 002 18181.87 62.95 52660.84 88888.00 2007-01-02 10:41:11.408 002 18181.83 62.97 52660.71 88888.00 2007-01-02 10:41:11.908 002 18181.84 62.99 52660.65 88888.00 2007-01-02 10:41:12.408 002 18181.83 62.94 52660.65 88888.00 2007-01-02 10:41:12.908 002 18181.92 62.88 52660.62 88888.00 2007-01-02 10:41:13.408 002 18181.93 62.88 52660.61 88888.00 2007-01-02 10:41:13.908 002 18181.76 62.86 52660.72 88888.00 2007-01-02 10:41:14.408 002 18181.72 62.98 52660.76 88888.00 2007-01-02 10:41:14.908 002 18181.62 63.04 52660.78 88888.00 2007-01-02 10:41:15.408 002 18181.56 63.01 52660.75 88888.00 2007-01-02 10:41:15.908 002 18181.55 62.96 52660.62 88888.00 2007-01-02 10:41:16.408 002 18181.60 63.02 52660.63 88888.00 2007-01-02 10:41:16.908 002 18181.65 63.00 52660.65 88888.00 2007-01-02 10:41:17.408 002 18181.57 63.04 52660.63 88888.00 2007-01-02 10:41:17.908 002 18181.51 63.05 52660.49 88888.00 2007-01-02 10:41:18.408 002 18181.43 62.99 52660.61 88888.00 2007-01-02 10:41:18.908 002 18181.59 62.97 52660.73 88888.00 2007-01-02 10:41:19.408 002 18181.49 62.95 52660.72 88888.00 2007-01-02 10:41:19.908 002 18181.54 62.96 52660.56 88888.00 2007-01-02 10:41:20.408 002 18181.53 63.08 52660.59 88888.00 2007-01-02 10:41:20.908 002 18181.38 63.15 52660.53 88888.00 2007-01-02 10:41:21.408 002 18181.35 63.15 52660.50 88888.00 2007-01-02 10:41:21.908 002 18181.45 63.08 52660.52 88888.00 2007-01-02 10:41:22.408 002 18181.42 63.02 52660.37 88888.00 2007-01-02 10:41:22.908 002 18181.44 63.00 52660.24 88888.00 2007-01-02 10:41:23.408 002 18181.42 62.91 52660.30 88888.00 2007-01-02 10:41:23.908 002 18181.49 62.91 52660.47 88888.00 2007-01-02 10:41:24.408 002 18181.40 62.97 52660.61 88888.00 2007-01-02 10:41:24.908 002 18181.27 62.84 52660.48 88888.00 2007-01-02 10:41:25.408 002 18181.24 62.77 52660.26 88888.00 2007-01-02 10:41:25.908 002 18181.23 62.94 52660.20 88888.00 2007-01-02 10:41:26.408 002 18181.17 63.00 52660.16 88888.00 2007-01-02 10:41:26.908 002 18181.30 63.03 52660.09 88888.00 2007-01-02 10:41:27.408 002 18181.39 63.05 52660.19 88888.00 2007-01-02 10:41:27.908 002 18181.50 63.10 52660.20 88888.00 2007-01-02 10:41:28.408 002 18181.37 63.13 52660.30 88888.00 2007-01-02 10:41:28.908 002 18181.31 62.99 52660.37 88888.00 2007-01-02 10:41:29.408 002 18181.24 62.87 52660.44 88888.00 2007-01-02 10:41:29.908 002 18181.05 62.89 52660.50 88888.00 2007-01-02 10:41:30.408 002 18181.09 62.86 52660.40 88888.00 2007-01-02 10:41:30.908 002 18181.27 62.85 52660.31 88888.00 2007-01-02 10:41:31.408 002 18181.13 62.84 52660.32 88888.00 2007-01-02 10:41:31.908 002 18181.06 62.90 52660.48 88888.00 2007-01-02 10:41:32.408 002 18181.03 62.97 52660.51 88888.00 2007-01-02 10:41:32.908 002 18181.00 63.08 52660.48 88888.00 2007-01-02 10:41:33.408 002 18181.02 63.10 52660.44 88888.00 2007-01-02 10:41:33.908 002 18181.13 63.06 52660.42 88888.00 2007-01-02 10:41:34.408 002 18181.13 63.02 52660.51 88888.00 2007-01-02 10:41:34.908 002 18181.19 63.05 52660.47 88888.00 2007-01-02 10:41:35.408 002 18181.22 63.11 52660.40 88888.00 2007-01-02 10:41:35.908 002 18181.16 63.13 52660.25 88888.00 2007-01-02 10:41:36.408 002 18181.10 63.18 52660.32 88888.00 2007-01-02 10:41:36.908 002 18181.10 63.22 52660.36 88888.00 2007-01-02 10:41:37.408 002 18181.00 63.19 52660.48 88888.00 2007-01-02 10:41:37.908 002 18181.02 63.21 52660.53 88888.00 2007-01-02 10:41:38.408 002 18180.98 63.32 52660.59 88888.00 2007-01-02 10:41:38.908 002 18180.88 63.37 52660.56 88888.00 2007-01-02 10:41:39.408 002 18180.84 63.38 52660.44 88888.00 2007-01-02 10:41:39.908 002 18180.67 63.41 52660.41 88888.00 2007-01-02 10:41:40.408 002 18180.76 63.39 52660.44 88888.00 2007-01-02 10:41:40.908 002 18180.61 63.38 52660.58 88888.00 2007-01-02 10:41:41.408 002 18180.59 63.48 52660.45 88888.00 2007-01-02 10:41:41.908 002 18180.74 63.51 52660.48 88888.00 2007-01-02 10:41:42.408 002 18180.77 63.52 52660.47 88888.00 2007-01-02 10:41:42.908 002 18180.75 63.49 52660.50 88888.00 2007-01-02 10:41:43.408 002 18180.55 63.48 52660.56 88888.00 2007-01-02 10:41:43.908 002 18180.40 63.50 52660.60 88888.00 2007-01-02 10:41:44.408 002 18180.46 63.54 52660.61 88888.00 2007-01-02 10:41:44.908 002 18180.53 63.62 52660.61 88888.00 2007-01-02 10:41:45.408 002 18180.55 63.64 52660.59 88888.00 2007-01-02 10:41:45.908 002 18180.49 63.64 52660.66 88888.00 2007-01-02 10:41:46.408 002 18180.55 63.70 52660.73 88888.00 2007-01-02 10:41:46.908 002 18180.49 63.76 52660.71 88888.00 2007-01-02 10:41:47.408 002 18180.57 63.69 52660.62 88888.00 2007-01-02 10:41:47.908 002 18180.58 63.57 52660.50 88888.00 2007-01-02 10:41:48.408 002 18180.58 63.59 52660.63 88888.00 2007-01-02 10:41:48.908 002 18180.62 63.65 52660.64 88888.00 2007-01-02 10:41:49.408 002 18180.63 63.67 52660.75 88888.00 2007-01-02 10:41:49.908 002 18180.70 63.57 52660.79 88888.00 2007-01-02 10:41:50.408 002 18180.62 63.50 52660.79 88888.00 2007-01-02 10:41:50.908 002 18180.63 63.59 52660.87 88888.00 2007-01-02 10:41:51.408 002 18180.70 63.66 52660.89 88888.00 2007-01-02 10:41:51.908 002 18180.75 63.69 52660.90 88888.00 2007-01-02 10:41:52.408 002 18180.69 63.62 52660.89 88888.00 2007-01-02 10:41:52.908 002 18180.67 63.71 52660.94 88888.00 2007-01-02 10:41:53.408 002 18180.83 63.80 52660.86 88888.00 2007-01-02 10:41:53.908 002 18180.91 63.84 52660.86 88888.00 2007-01-02 10:41:54.408 002 18180.98 63.95 52660.77 88888.00 2007-01-02 10:41:54.908 002 18181.02 64.04 52660.81 88888.00 2007-01-02 10:41:55.408 002 18181.02 64.06 52660.79 88888.00 2007-01-02 10:41:55.908 002 18181.16 64.08 52660.82 88888.00 2007-01-02 10:41:56.408 002 18181.23 64.12 52660.90 88888.00 2007-01-02 10:41:56.908 002 18181.20 64.11 52660.94 88888.00 2007-01-02 10:41:57.408 002 18181.28 64.01 52661.00 88888.00 2007-01-02 10:41:57.908 002 18181.35 64.05 52661.09 88888.00 2007-01-02 10:41:58.408 002 18181.33 63.99 52661.05 88888.00 2007-01-02 10:41:58.908 002 18181.30 63.86 52661.02 88888.00 2007-01-02 10:41:59.408 002 18181.49 63.85 52660.91 88888.00 2007-01-02 10:41:59.908 002 18181.46 63.86 52660.99 88888.00 2007-01-02 10:42:00.408 002 18181.41 63.92 52660.96 88888.00 2007-01-02 10:42:00.908 002 18181.61 63.96 52660.99 88888.00 2007-01-02 10:42:01.408 002 18181.66 63.99 52661.09 88888.00 2007-01-02 10:42:01.908 002 18181.56 64.09 52661.02 88888.00 2007-01-02 10:42:02.408 002 18181.57 64.15 52661.22 88888.00 2007-01-02 10:42:02.908 002 18181.61 64.09 52661.33 88888.00 2007-01-02 10:42:03.408 002 18181.50 64.12 52661.29 88888.00 2007-01-02 10:42:03.908 002 18181.49 64.11 52661.29 88888.00 2007-01-02 10:42:04.408 002 18181.60 64.26 52661.32 88888.00 2007-01-02 10:42:04.908 002 18181.68 64.45 52661.25 88888.00 2007-01-02 10:42:05.408 002 18181.57 64.45 52661.39 88888.00 2007-01-02 10:42:05.908 002 18181.61 64.44 52661.58 88888.00 2007-01-02 10:42:06.408 002 18181.63 64.55 52661.57 88888.00 2007-01-02 10:42:06.908 002 18181.63 64.72 52661.55 88888.00 2007-01-02 10:42:07.408 002 18181.56 64.79 52661.47 88888.00 2007-01-02 10:42:07.908 002 18181.63 64.78 52661.49 88888.00 2007-01-02 10:42:08.408 002 18181.49 64.77 52661.49 88888.00 2007-01-02 10:42:08.908 002 18181.51 64.77 52661.47 88888.00 2007-01-02 10:42:09.408 002 18181.51 64.79 52661.49 88888.00 2007-01-02 10:42:09.908 002 18181.51 64.77 52661.49 88888.00 2007-01-02 10:42:10.408 002 18181.60 64.77 52661.56 88888.00 2007-01-02 10:42:10.908 002 18181.64 64.68 52661.58 88888.00 2007-01-02 10:42:11.408 002 18181.63 64.59 52661.52 88888.00 2007-01-02 10:42:11.908 002 18181.71 64.69 52661.46 88888.00 2007-01-02 10:42:12.408 002 18181.71 64.88 52661.55 88888.00 2007-01-02 10:42:12.908 002 18181.67 65.08 52661.48 88888.00 2007-01-02 10:42:13.408 002 18181.67 65.23 52661.32 88888.00 2007-01-02 10:42:13.908 002 18181.46 65.26 52661.43 88888.00 2007-01-02 10:42:14.408 002 18181.49 65.19 52661.55 88888.00 2007-01-02 10:42:14.908 002 18181.43 65.16 52661.55 88888.00 2007-01-02 10:42:15.408 002 18181.45 65.32 52661.61 88888.00 2007-01-02 10:42:15.908 002 18181.48 65.40 52661.63 88888.00 2007-01-02 10:42:16.408 002 18181.52 65.39 52661.68 88888.00 2007-01-02 10:42:16.908 002 18181.62 65.29 52661.72 88888.00 2007-01-02 10:42:17.408 002 18181.72 65.32 52661.66 88888.00 2007-01-02 10:42:17.908 002 18181.56 65.30 52661.72 88888.00 2007-01-02 10:42:18.408 002 18181.61 65.29 52661.76 88888.00 2007-01-02 10:42:18.908 002 18181.63 65.45 52661.77 88888.00 2007-01-02 10:42:19.408 002 18181.48 65.44 52661.79 88888.00 2007-01-02 10:42:19.908 002 18181.53 65.44 52661.72 88888.00 2007-01-02 10:42:20.408 002 18181.54 65.43 52661.66 88888.00 2007-01-02 10:42:20.908 002 18181.60 65.43 52661.63 88888.00 2007-01-02 10:42:21.408 002 18181.70 65.45 52661.69 88888.00 2007-01-02 10:42:21.908 002 18181.74 65.48 52661.67 88888.00 2007-01-02 10:42:22.408 002 18181.81 65.51 52661.59 88888.00 2007-01-02 10:42:22.908 002 18181.83 65.57 52661.54 88888.00 2007-01-02 10:42:23.408 002 18181.95 65.57 52661.53 88888.00 2007-01-02 10:42:23.908 002 18182.01 65.59 52661.47 88888.00 2007-01-02 10:42:24.408 002 18182.08 65.68 52661.46 88888.00 2007-01-02 10:42:24.908 002 18182.14 65.72 52661.56 88888.00 2007-01-02 10:42:25.408 002 18182.16 65.73 52661.56 88888.00 2007-01-02 10:42:25.908 002 18182.21 65.74 52661.51 88888.00 2007-01-02 10:42:26.408 002 18182.22 65.58 52661.51 88888.00 2007-01-02 10:42:26.908 002 18182.16 65.71 52661.64 88888.00 2007-01-02 10:42:27.408 002 18182.20 65.81 52661.65 88888.00 2007-01-02 10:42:27.908 002 18182.21 65.86 52661.66 88888.00 2007-01-02 10:42:28.408 002 18182.26 65.85 52661.70 88888.00 2007-01-02 10:42:28.908 002 18182.44 65.89 52661.65 88888.00 2007-01-02 10:42:29.408 002 18182.36 65.89 52661.63 88888.00 2007-01-02 10:42:29.908 002 18182.15 65.96 52661.64 88888.00 2007-01-02 10:42:30.408 002 18182.26 65.92 52661.70 88888.00 2007-01-02 10:42:30.908 002 18182.24 65.91 52661.71 88888.00 2007-01-02 10:42:31.408 002 18182.38 65.88 52661.57 88888.00 2007-01-02 10:42:31.908 002 18182.33 65.97 52661.55 88888.00 2007-01-02 10:42:32.408 002 18182.37 66.07 52661.48 88888.00 2007-01-02 10:42:32.908 002 18182.31 66.04 52661.47 88888.00 2007-01-02 10:42:33.408 002 18182.28 66.11 52661.49 88888.00 2007-01-02 10:42:33.908 002 18182.30 66.16 52661.48 88888.00 2007-01-02 10:42:34.408 002 18182.42 66.12 52661.58 88888.00 2007-01-02 10:42:34.908 002 18182.46 66.02 52661.59 88888.00 2007-01-02 10:42:35.408 002 18182.44 65.95 52661.51 88888.00 2007-01-02 10:42:35.908 002 18182.33 65.96 52661.53 88888.00 2007-01-02 10:42:36.408 002 18182.22 66.06 52661.72 88888.00 2007-01-02 10:42:36.908 002 18182.31 66.21 52661.71 88888.00 2007-01-02 10:42:37.408 002 18182.40 66.37 52661.60 88888.00 2007-01-02 10:42:37.908 002 18182.48 66.41 52661.69 88888.00 2007-01-02 10:42:38.408 002 18182.54 66.46 52661.76 88888.00 2007-01-02 10:42:38.908 002 18182.46 66.51 52661.69 88888.00 2007-01-02 10:42:39.408 002 18182.63 66.50 52661.67 88888.00 2007-01-02 10:42:39.908 002 18182.70 66.48 52661.63 88888.00 2007-01-02 10:42:40.408 002 18182.79 66.53 52661.57 88888.00 2007-01-02 10:42:40.908 002 18182.72 66.59 52661.67 88888.00 2007-01-02 10:42:41.408 002 18182.81 66.68 52661.64 88888.00 2007-01-02 10:42:41.908 002 18182.90 66.70 52661.72 88888.00 2007-01-02 10:42:42.408 002 18182.90 66.82 52661.79 88888.00 2007-01-02 10:42:42.908 002 18182.94 66.85 52661.79 88888.00 2007-01-02 10:42:43.408 002 18182.88 66.84 52661.71 88888.00 2007-01-02 10:42:43.908 002 18182.76 66.88 52661.76 88888.00 2007-01-02 10:42:44.408 002 18182.85 66.89 52661.81 88888.00 2007-01-02 10:42:44.908 002 18183.02 66.98 52661.77 88888.00 2007-01-02 10:42:45.408 002 18183.13 66.98 52661.76 88888.00 2007-01-02 10:42:45.908 002 18183.05 67.03 52661.71 88888.00 2007-01-02 10:42:46.408 002 18183.02 67.12 52661.69 88888.00 2007-01-02 10:42:46.908 002 18183.06 67.11 52661.78 88888.00 2007-01-02 10:42:47.408 002 18183.08 67.14 52661.84 88888.00 2007-01-02 10:42:47.908 002 18183.06 67.21 52661.84 88888.00 2007-01-02 10:42:48.408 002 18183.03 67.29 52661.81 88888.00 2007-01-02 10:42:48.908 002 18182.91 67.29 52661.74 88888.00 2007-01-02 10:42:49.408 002 18183.05 67.26 52661.79 88888.00 2007-01-02 10:42:49.908 002 18183.04 67.40 52661.79 88888.00 2007-01-02 10:42:50.408 002 18183.13 67.39 52661.83 88888.00 2007-01-02 10:42:50.908 002 18183.17 67.40 52661.87 88888.00 2007-01-02 10:42:51.408 002 18182.96 67.44 52661.94 88888.00 2007-01-02 10:42:51.908 002 18182.95 67.42 52661.88 88888.00 2007-01-02 10:42:52.408 002 18183.03 67.42 52661.86 88888.00 2007-01-02 10:42:52.908 002 18183.08 67.38 52661.86 88888.00 2007-01-02 10:42:53.408 002 18183.18 67.46 52661.88 88888.00 2007-01-02 10:42:53.908 002 18183.14 67.53 52661.84 88888.00 2007-01-02 10:42:54.408 002 18183.18 67.48 52661.84 88888.00 2007-01-02 10:42:54.908 002 18183.35 67.61 52661.80 88888.00 2007-01-02 10:42:55.408 002 18183.36 67.55 52661.75 88888.00 2007-01-02 10:42:55.908 002 18183.39 67.55 52661.74 88888.00 2007-01-02 10:42:56.408 002 18183.38 67.62 52661.68 88888.00 2007-01-02 10:42:56.908 002 18183.34 67.64 52661.69 88888.00 2007-01-02 10:42:57.408 002 18183.42 67.55 52661.70 88888.00 2007-01-02 10:42:57.908 002 18183.48 67.55 52661.77 88888.00 2007-01-02 10:42:58.408 002 18183.52 67.56 52661.75 88888.00 2007-01-02 10:42:58.908 002 18183.40 67.53 52661.71 88888.00 2007-01-02 10:42:59.408 002 18183.47 67.48 52661.77 88888.00 2007-01-02 10:42:59.908 002 18183.48 67.53 52661.77 88888.00 2007-01-02 10:43:00.408 002 18183.60 67.54 52661.79 88888.00 2007-01-02 10:43:00.908 002 18183.74 67.49 52661.80 88888.00 2007-01-02 10:43:01.408 002 18183.83 67.51 52661.82 88888.00 2007-01-02 10:43:01.908 002 18183.89 67.52 52661.88 88888.00 2007-01-02 10:43:02.408 002 18183.96 67.45 52661.84 88888.00 2007-01-02 10:43:02.908 002 18183.95 67.36 52661.72 88888.00 2007-01-02 10:43:03.408 002 18183.90 67.40 52661.76 88888.00 2007-01-02 10:43:03.908 002 18183.83 67.44 52661.77 88888.00 2007-01-02 10:43:04.408 002 18183.82 67.51 52661.70 88888.00 2007-01-02 10:43:04.908 002 18183.91 67.52 52661.68 88888.00 2007-01-02 10:43:05.408 002 18184.02 67.50 52661.71 88888.00 2007-01-02 10:43:05.908 002 18184.03 67.51 52661.67 88888.00 2007-01-02 10:43:06.408 002 18184.07 67.49 52661.78 88888.00 2007-01-02 10:43:06.908 002 18184.04 67.47 52661.78 88888.00 2007-01-02 10:43:07.408 002 18184.12 67.46 52661.87 88888.00 2007-01-02 10:43:07.908 002 18184.35 67.48 52661.84 88888.00 2007-01-02 10:43:08.408 002 18184.39 67.48 52661.87 88888.00 2007-01-02 10:43:08.908 002 18184.29 67.47 52661.76 88888.00 2007-01-02 10:43:09.408 002 18184.28 67.48 52661.68 88888.00 2007-01-02 10:43:09.908 002 18184.25 67.47 52661.72 88888.00 2007-01-02 10:43:10.408 002 18184.32 67.41 52661.79 88888.00 2007-01-02 10:43:10.908 002 18184.33 67.37 52661.81 88888.00 2007-01-02 10:43:11.408 002 18184.28 67.38 52661.75 88888.00 2007-01-02 10:43:11.908 002 18184.40 67.41 52661.70 88888.00 2007-01-02 10:43:12.408 002 18184.48 67.43 52661.77 88888.00 2007-01-02 10:43:12.908 002 18184.49 67.40 52661.86 88888.00 2007-01-02 10:43:13.408 002 18184.49 67.41 52661.86 88888.00 2007-01-02 10:43:13.908 002 18184.52 67.41 52661.79 88888.00 2007-01-02 10:43:14.408 002 18184.49 67.40 52661.78 88888.00 2007-01-02 10:43:14.908 002 18184.50 67.39 52661.77 88888.00 2007-01-02 10:43:15.408 002 18184.50 67.42 52661.75 88888.00 2007-01-02 10:43:15.908 002 18184.56 67.43 52661.81 88888.00 2007-01-02 10:43:16.408 002 18184.65 67.50 52661.76 88888.00 2007-01-02 10:43:16.908 002 18184.63 67.42 52661.80 88888.00 2007-01-02 10:43:17.408 002 18184.63 67.14 52661.81 88888.00 2007-01-02 10:43:17.908 002 18184.58 67.22 52661.83 88888.00 2007-01-02 10:43:18.408 002 18184.68 67.38 52661.75 88888.00 2007-01-02 10:43:18.908 002 18184.61 67.41 52661.74 88888.00 2007-01-02 10:43:19.408 002 18184.59 67.37 52661.87 88888.00 2007-01-02 10:43:19.908 002 18184.68 67.41 52661.97 88888.00 2007-01-02 10:43:20.408 002 18184.69 67.42 52662.04 88888.00 2007-01-02 10:43:20.908 002 18184.65 67.47 52662.01 88888.00 2007-01-02 10:43:21.408 002 18184.75 67.44 52661.87 88888.00 2007-01-02 10:43:21.908 002 18184.79 67.30 52661.95 88888.00 2007-01-02 10:43:22.408 002 18184.80 67.36 52661.97 88888.00 2007-01-02 10:43:22.908 002 18184.81 67.38 52662.01 88888.00 2007-01-02 10:43:23.408 002 18184.83 67.25 52662.10 88888.00 2007-01-02 10:43:23.908 002 18184.81 67.21 52662.04 88888.00 2007-01-02 10:43:24.408 002 18184.93 67.23 52662.04 88888.00 2007-01-02 10:43:24.908 002 18184.89 67.19 52662.18 88888.00 2007-01-02 10:43:25.408 002 18184.80 67.15 52662.17 88888.00 2007-01-02 10:43:25.908 002 18184.86 67.03 52662.11 88888.00 2007-01-02 10:43:26.408 002 18184.93 67.16 52662.11 88888.00 2007-01-02 10:43:26.908 002 18184.87 67.26 52662.02 88888.00 2007-01-02 10:43:27.408 002 18184.98 67.31 52661.98 88888.00 2007-01-02 10:43:27.908 002 18185.02 67.23 52662.10 88888.00 2007-01-02 10:43:28.408 002 18185.01 67.29 52662.06 88888.00 2007-01-02 10:43:28.908 002 18184.98 67.28 52661.99 88888.00 2007-01-02 10:43:29.408 002 18184.96 67.25 52662.02 88888.00 2007-01-02 10:43:29.908 002 18184.96 67.35 52662.10 88888.00 2007-01-02 10:43:30.408 002 18184.87 67.44 52662.15 88888.00 2007-01-02 10:43:30.908 002 18184.81 67.42 52662.17 88888.00 2007-01-02 10:43:31.408 002 18184.87 67.34 52662.18 88888.00 2007-01-02 10:43:31.908 002 18184.89 67.39 52662.16 88888.00 2007-01-02 10:43:32.408 002 18184.88 67.43 52662.07 88888.00 2007-01-02 10:43:32.908 002 18184.86 67.39 52662.14 88888.00 2007-01-02 10:43:33.408 002 18184.91 67.44 52662.14 88888.00 2007-01-02 10:43:33.908 002 18184.89 67.57 52662.05 88888.00 2007-01-02 10:43:34.408 002 18184.93 67.64 52662.06 88888.00 2007-01-02 10:43:34.908 002 18184.93 67.68 52662.07 88888.00 2007-01-02 10:43:35.408 002 18184.94 67.75 52662.15 88888.00 2007-01-02 10:43:35.908 002 18185.00 67.70 52662.18 88888.00 2007-01-02 10:43:36.408 002 18184.97 67.67 52662.16 88888.00 2007-01-02 10:43:36.908 002 18184.98 67.73 52662.21 88888.00 2007-01-02 10:43:37.408 002 18185.00 67.83 52662.19 88888.00 2007-01-02 10:43:37.908 002 18185.09 67.87 52662.25 88888.00 2007-01-02 10:43:38.408 002 18185.07 67.89 52662.32 88888.00 2007-01-02 10:43:38.908 002 18185.11 67.92 52662.38 88888.00 2007-01-02 10:43:39.408 002 18185.05 67.91 52662.50 88888.00 2007-01-02 10:43:39.908 002 18185.10 67.94 52662.55 88888.00 2007-01-02 10:43:40.408 002 18184.99 67.98 52662.55 88888.00 2007-01-02 10:43:40.908 002 18185.00 68.04 52662.48 88888.00 2007-01-02 10:43:41.408 002 18185.14 68.05 52662.46 88888.00 2007-01-02 10:43:41.908 002 18185.04 68.17 52662.51 88888.00 2007-01-02 10:43:42.408 002 18185.12 68.22 52662.48 88888.00 2007-01-02 10:43:42.908 002 18185.14 68.24 52662.48 88888.00 2007-01-02 10:43:43.408 002 18185.14 68.30 52662.58 88888.00 2007-01-02 10:43:43.908 002 18185.15 68.26 52662.61 88888.00 2007-01-02 10:43:44.408 002 18185.15 68.23 52662.61 88888.00 2007-01-02 10:43:44.908 002 18185.20 68.32 52662.63 88888.00 2007-01-02 10:43:45.408 002 18185.25 68.45 52662.49 88888.00 2007-01-02 10:43:45.908 002 18185.35 68.48 52662.51 88888.00 2007-01-02 10:43:46.408 002 18185.26 68.48 52662.48 88888.00 2007-01-02 10:43:46.908 002 18185.30 68.61 52662.52 88888.00 2007-01-02 10:43:47.408 002 18185.43 68.62 52662.55 88888.00 2007-01-02 10:43:47.908 002 18185.46 68.64 52662.55 88888.00 2007-01-02 10:43:48.408 002 18185.52 68.65 52662.56 88888.00 2007-01-02 10:43:48.908 002 18185.61 68.70 52662.51 88888.00 2007-01-02 10:43:49.408 002 18185.59 68.75 52662.51 88888.00 2007-01-02 10:43:49.908 002 18185.50 68.88 52662.57 88888.00 2007-01-02 10:43:50.408 002 18185.44 68.99 52662.57 88888.00 2007-01-02 10:43:50.908 002 18185.56 68.95 52662.55 88888.00 2007-01-02 10:43:51.408 002 18185.65 68.75 52662.64 88888.00 2007-01-02 10:43:51.908 002 18185.66 68.85 52662.70 88888.00 2007-01-02 10:43:52.408 002 18185.72 68.50 52662.71 88888.00 2007-01-02 10:43:52.908 002 18185.64 68.45 52662.68 88888.00 2007-01-02 10:43:53.408 002 18185.85 68.87 52662.64 88888.00 2007-01-02 10:43:53.908 002 18185.94 69.00 52662.59 88888.00 2007-01-02 10:43:54.408 002 18185.89 69.08 52662.67 88888.00 2007-01-02 10:43:54.908 002 18185.90 69.14 52662.65 88888.00 2007-01-02 10:43:55.408 002 18185.98 69.16 52662.65 88888.00 2007-01-02 10:43:55.908 002 18186.04 69.16 52662.58 88888.00 2007-01-02 10:43:56.408 002 18186.05 69.16 52662.67 88888.00 2007-01-02 10:43:56.908 002 18186.07 69.20 52662.84 88888.00 2007-01-02 10:43:57.408 002 18186.08 69.23 52662.87 88888.00 2007-01-02 10:43:57.908 002 18186.22 69.19 52662.77 88888.00 2007-01-02 10:43:58.408 002 18186.21 69.18 52662.77 88888.00 2007-01-02 10:43:58.908 002 18186.28 69.24 52662.85 88888.00 2007-01-02 10:43:59.408 002 18186.24 69.23 52662.87 88888.00 2007-01-02 10:43:59.908 002 18186.22 69.29 52662.82 88888.00 2007-01-02 10:44:00.408 002 18186.35 69.31 52662.72 88888.00 2007-01-02 10:44:00.908 002 18186.30 69.33 52662.72 88888.00 2007-01-02 10:44:01.408 002 18186.45 69.33 52662.75 88888.00 2007-01-02 10:44:01.908 002 18186.56 69.40 52662.71 88888.00 2007-01-02 10:44:02.408 002 18186.57 69.36 52662.72 88888.00 2007-01-02 10:44:02.908 002 18186.45 69.24 52662.77 88888.00 2007-01-02 10:44:03.408 002 18186.46 69.30 52662.82 88888.00 2007-01-02 10:44:03.908 002 18186.55 69.39 52662.73 88888.00 2007-01-02 10:44:04.408 002 18186.62 69.34 52662.68 88888.00 2007-01-02 10:44:04.908 002 18186.64 69.43 52662.67 88888.00 2007-01-02 10:44:05.408 002 18186.64 69.55 52662.72 88888.00 2007-01-02 10:44:05.908 002 18186.63 69.53 52662.81 88888.00 2007-01-02 10:44:06.408 002 18186.64 69.50 52662.84 88888.00 2007-01-02 10:44:06.908 002 18186.59 69.49 52662.79 88888.00 2007-01-02 10:44:07.408 002 18186.56 69.45 52662.68 88888.00 2007-01-02 10:44:07.908 002 18186.65 69.49 52662.67 88888.00 2007-01-02 10:44:08.408 002 18186.70 69.58 52662.63 88888.00 2007-01-02 10:44:08.908 002 18186.59 69.53 52662.69 88888.00 2007-01-02 10:44:09.408 002 18186.66 69.46 52662.77 88888.00 2007-01-02 10:44:09.908 002 18186.80 69.49 52662.70 88888.00 2007-01-02 10:44:10.408 002 18186.80 69.53 52662.56 88888.00 2007-01-02 10:44:10.908 002 18186.91 69.48 52662.49 88888.00 2007-01-02 10:44:11.408 002 18186.94 69.54 52662.58 88888.00 2007-01-02 10:44:11.908 002 18186.91 69.52 52662.56 88888.00 2007-01-02 10:44:12.408 002 18186.89 69.51 52662.53 88888.00 2007-01-02 10:44:12.908 002 18186.88 69.54 52662.61 88888.00 2007-01-02 10:44:13.408 002 18186.88 69.61 52662.53 88888.00 2007-01-02 10:44:13.908 002 18186.86 69.72 52662.46 88888.00 2007-01-02 10:44:14.408 002 18186.86 69.65 52662.50 88888.00 2007-01-02 10:44:14.908 002 18186.83 69.54 52662.52 88888.00 2007-01-02 10:44:15.408 002 18186.80 69.55 52662.47 88888.00 2007-01-02 10:44:15.908 002 18186.88 69.57 52662.48 88888.00 2007-01-02 10:44:16.408 002 18186.84 69.54 52662.50 88888.00 2007-01-02 10:44:16.908 002 18186.78 69.53 52662.42 88888.00 2007-01-02 10:44:17.408 002 18186.81 69.61 52662.36 88888.00 2007-01-02 10:44:17.908 002 18186.83 69.63 52662.39 88888.00 2007-01-02 10:44:18.408 002 18186.83 69.59 52662.32 88888.00 2007-01-02 10:44:18.908 002 18186.88 69.62 52662.30 88888.00 2007-01-02 10:44:19.408 002 18186.88 69.63 52662.33 88888.00 2007-01-02 10:44:19.908 002 18186.98 69.58 52662.44 88888.00 2007-01-02 10:44:20.408 002 18186.96 69.52 52662.41 88888.00 2007-01-02 10:44:20.908 002 18186.89 69.54 52662.25 88888.00 2007-01-02 10:44:21.408 002 18187.02 69.55 52662.29 88888.00 2007-01-02 10:44:21.908 002 18187.02 69.53 52662.34 88888.00 2007-01-02 10:44:22.408 002 18186.92 69.52 52662.25 88888.00 2007-01-02 10:44:22.908 002 18186.93 69.48 52662.14 88888.00 2007-01-02 10:44:23.408 002 18186.95 69.49 52662.15 88888.00 2007-01-02 10:44:23.908 002 18186.89 69.57 52662.23 88888.00 2007-01-02 10:44:24.408 002 18186.97 69.65 52662.28 88888.00 2007-01-02 10:44:24.908 002 18186.99 69.68 52662.25 88888.00 2007-01-02 10:44:25.408 002 18187.03 69.66 52662.14 88888.00 2007-01-02 10:44:25.908 002 18187.07 69.61 52662.00 88888.00 2007-01-02 10:44:26.408 002 18187.02 69.56 52661.99 88888.00 2007-01-02 10:44:26.908 002 18186.97 69.62 52661.97 88888.00 2007-01-02 10:44:27.408 002 18187.06 69.61 52662.07 88888.00 2007-01-02 10:44:27.908 002 18187.07 69.61 52662.12 88888.00 2007-01-02 10:44:28.408 002 18186.99 69.62 52662.11 88888.00 2007-01-02 10:44:28.908 002 18187.00 69.66 52662.05 88888.00 2007-01-02 10:44:29.408 002 18187.05 69.57 52662.07 88888.00 2007-01-02 10:44:29.908 002 18187.13 69.48 52662.04 88888.00 2007-01-02 10:44:30.408 002 18187.08 69.47 52662.00 88888.00 2007-01-02 10:44:30.908 002 18187.15 69.43 52662.02 88888.00 2007-01-02 10:44:31.408 002 18187.07 69.49 52661.90 88888.00 2007-01-02 10:44:31.908 002 18187.22 69.53 52661.86 88888.00 2007-01-02 10:44:32.408 002 18187.19 69.51 52661.87 88888.00 2007-01-02 10:44:32.908 002 18187.19 69.47 52661.91 88888.00 2007-01-02 10:44:33.408 002 18187.28 69.47 52661.95 88888.00 2007-01-02 10:44:33.908 002 18187.22 69.45 52661.86 88888.00 2007-01-02 10:44:34.408 002 18187.14 69.54 52661.81 88888.00 2007-01-02 10:44:34.908 002 18187.07 69.51 52661.75 88888.00 2007-01-02 10:44:35.408 002 18187.09 69.45 52661.76 88888.00 2007-01-02 10:44:35.908 002 18187.17 69.38 52661.66 88888.00 2007-01-02 10:44:36.408 002 18187.07 69.33 52661.69 88888.00 2007-01-02 10:44:36.908 002 18187.15 69.33 52661.83 88888.00 2007-01-02 10:44:37.408 002 18187.20 69.38 52661.88 88888.00 2007-01-02 10:44:37.908 002 18187.24 69.43 52661.72 88888.00 2007-01-02 10:44:38.408 002 18187.21 69.42 52661.59 88888.00 2007-01-02 10:44:38.908 002 18187.27 69.46 52661.65 88888.00 2007-01-02 10:44:39.408 002 18187.22 69.45 52661.76 88888.00 2007-01-02 10:44:39.908 002 18187.09 69.41 52661.72 88888.00 2007-01-02 10:44:40.408 002 18187.04 69.42 52661.67 88888.00 2007-01-02 10:44:40.908 002 18187.24 69.47 52661.60 88888.00 2007-01-02 10:44:41.408 002 18187.27 69.38 52661.64 88888.00 2007-01-02 10:44:41.908 002 18187.18 69.34 52661.70 88888.00 2007-01-02 10:44:42.408 002 18187.06 69.28 52661.72 88888.00 2007-01-02 10:44:42.908 002 18187.07 69.30 52661.69 88888.00 2007-01-02 10:44:43.408 002 18187.15 69.23 52661.56 88888.00 2007-01-02 10:44:43.908 002 18187.22 69.15 52661.56 88888.00 2007-01-02 10:44:44.408 002 18187.10 69.15 52661.57 88888.00 2007-01-02 10:44:44.908 002 18187.04 69.11 52661.58 88888.00 2007-01-02 10:44:45.408 002 18186.95 69.17 52661.61 88888.00 2007-01-02 10:44:45.908 002 18186.93 69.18 52661.51 88888.00 2007-01-02 10:44:46.405 002 18186.88 69.10 52661.52 88888.00 2007-01-02 10:44:46.905 002 18186.78 69.11 52661.45 88888.00 2007-01-02 10:44:47.405 002 18186.76 69.12 52661.49 88888.00 2007-01-02 10:44:47.905 002 18186.86 69.16 52661.67 88888.00 2007-01-02 10:44:48.405 002 18186.86 69.11 52661.74 88888.00 2007-01-02 10:44:48.905 002 18186.88 69.10 52661.61 88888.00 2007-01-02 10:44:49.405 002 18186.81 69.13 52661.57 88888.00 2007-01-02 10:44:49.905 002 18186.85 69.31 52661.55 88888.00 2007-01-02 10:44:50.405 002 18186.89 69.44 52661.49 88888.00 2007-01-02 10:44:50.905 002 18186.77 69.39 52661.51 88888.00 2007-01-02 10:44:51.405 002 18186.74 69.26 52661.52 88888.00 2007-01-02 10:44:51.905 002 18186.68 69.18 52661.48 88888.00 2007-01-02 10:44:52.405 002 18186.64 69.19 52661.51 88888.00 2007-01-02 10:44:52.905 002 18186.66 69.21 52661.48 88888.00 2007-01-02 10:44:53.405 002 18186.68 69.30 52661.46 88888.00 2007-01-02 10:44:53.905 002 18186.71 69.26 52661.40 88888.00 2007-01-02 10:44:54.405 002 18186.65 69.22 52661.30 88888.00 2007-01-02 10:44:54.905 002 18186.67 69.14 52661.36 88888.00 2007-01-02 10:44:55.405 002 18186.57 69.12 52661.32 88888.00 2007-01-02 10:44:55.905 002 18186.51 69.07 52661.37 88888.00 2007-01-02 10:44:56.405 002 18186.49 68.97 52661.39 88888.00 2007-01-02 10:44:56.905 002 18186.40 68.86 52661.43 88888.00 2007-01-02 10:44:57.405 002 18186.45 68.96 52661.48 88888.00 2007-01-02 10:44:57.905 002 18186.39 69.07 52661.35 88888.00 2007-01-02 10:44:58.405 002 18186.27 69.02 52661.22 88888.00 2007-01-02 10:44:58.905 002 18186.42 68.71 52661.22 88888.00 2007-01-02 10:44:59.405 002 18186.28 68.66 52661.17 88888.00 2007-01-02 10:44:59.905 002 18186.27 68.69 52661.17 88888.00 2007-01-02 10:45:00.405 002 18186.19 68.74 52661.09 88888.00 2007-01-02 10:45:00.905 002 18186.09 68.70 52661.05 88888.00 2007-01-02 10:45:01.405 002 18186.01 68.74 52661.20 88888.00 2007-01-02 10:45:01.905 002 18185.89 68.74 52661.22 88888.00 2007-01-02 10:45:02.405 002 18185.79 68.71 52661.22 88888.00 2007-01-02 10:45:02.905 002 18185.90 68.65 52661.36 88888.00 2007-01-02 10:45:03.405 002 18185.85 68.57 52661.25 88888.00 2007-01-02 10:45:03.905 002 18185.78 68.51 52661.16 88888.00 2007-01-02 10:45:04.405 002 18185.73 68.67 52661.17 88888.00 2007-01-02 10:45:04.905 002 18185.68 68.86 52661.18 88888.00 2007-01-02 10:45:05.405 002 18185.76 68.85 52661.13 88888.00 2007-01-02 10:45:05.905 002 18185.73 68.87 52661.01 88888.00 2007-01-02 10:45:06.405 002 18185.64 68.83 52660.99 88888.00 2007-01-02 10:45:06.905 002 18185.74 68.78 52661.10 88888.00 2007-01-02 10:45:07.405 002 18185.70 68.81 52661.03 88888.00 2007-01-02 10:45:07.905 002 18185.68 68.84 52661.12 88888.00 2007-01-02 10:45:08.405 002 18185.65 68.81 52661.19 88888.00 2007-01-02 10:45:08.905 002 18185.59 68.81 52661.06 88888.00 2007-01-02 10:45:09.405 002 18185.54 68.77 52661.05 88888.00 2007-01-02 10:45:09.905 002 18185.45 68.74 52661.02 88888.00 2007-01-02 10:45:10.405 002 18185.34 68.72 52661.02 88888.00 2007-01-02 10:45:10.905 002 18185.42 68.68 52661.03 88888.00 2007-01-02 10:45:11.405 002 18185.39 68.67 52660.97 88888.00 2007-01-02 10:45:11.905 002 18185.29 68.76 52660.90 88888.00 2007-01-02 10:45:12.405 002 18185.12 68.72 52661.05 88888.00 2007-01-02 10:45:12.905 002 18185.10 68.72 52661.11 88888.00 2007-01-02 10:45:13.405 002 18185.02 68.75 52661.01 88888.00 2007-01-02 10:45:13.905 002 18185.01 68.79 52660.98 88888.00 2007-01-02 10:45:14.405 002 18185.04 68.84 52661.01 88888.00 2007-01-02 10:45:14.905 002 18184.89 68.81 52661.08 88888.00 2007-01-02 10:45:15.405 002 18184.90 68.74 52660.98 88888.00 2007-01-02 10:45:15.905 002 18185.00 68.84 52660.89 88888.00 2007-01-02 10:45:16.405 002 18184.87 68.79 52660.94 88888.00 2007-01-02 10:45:16.905 002 18184.76 68.69 52660.84 88888.00 2007-01-02 10:45:17.405 002 18184.77 68.73 52660.74 88888.00 2007-01-02 10:45:17.905 002 18184.72 68.77 52660.70 88888.00 2007-01-02 10:45:18.405 002 18184.61 68.69 52660.77 88888.00 2007-01-02 10:45:18.905 002 18184.63 68.69 52660.77 88888.00 2007-01-02 10:45:19.405 002 18184.61 68.76 52660.78 88888.00 2007-01-02 10:45:19.905 002 18184.57 68.81 52660.70 88888.00 2007-01-02 10:45:20.405 002 18184.50 68.78 52660.63 88888.00 2007-01-02 10:45:20.905 002 18184.48 68.72 52660.68 88888.00 2007-01-02 10:45:21.405 002 18184.59 68.76 52660.73 88888.00 2007-01-02 10:45:21.905 002 18184.53 68.74 52660.76 88888.00 2007-01-02 10:45:22.405 002 18184.48 68.75 52660.75 88888.00 2007-01-02 10:45:22.905 002 18184.26 68.84 52660.74 88888.00 2007-01-02 10:45:23.405 002 18184.35 68.88 52660.81 88888.00 2007-01-02 10:45:23.905 002 18184.43 68.85 52660.82 88888.00 2007-01-02 10:45:24.405 002 18184.36 68.87 52660.76 88888.00 2007-01-02 10:45:24.905 002 18184.24 68.90 52660.70 88888.00 2007-01-02 10:45:25.405 002 18184.23 68.91 52660.67 88888.00 2007-01-02 10:45:25.905 002 18184.33 68.87 52660.66 88888.00 2007-01-02 10:45:26.405 002 18184.35 68.82 52660.62 88888.00 2007-01-02 10:45:26.905 002 18184.34 68.84 52660.64 88888.00 2007-01-02 10:45:27.405 002 18184.32 68.78 52660.71 88888.00 2007-01-02 10:45:27.905 002 18184.31 68.76 52660.68 88888.00 2007-01-02 10:45:28.405 002 18184.34 68.80 52660.67 88888.00 2007-01-02 10:45:28.905 002 18184.37 68.85 52660.56 88888.00 2007-01-02 10:45:29.405 002 18184.43 68.94 52660.53 88888.00 2007-01-02 10:45:29.905 002 18184.37 68.95 52660.61 88888.00 2007-01-02 10:45:30.405 002 18184.36 68.89 52660.64 88888.00 2007-01-02 10:45:30.905 002 18184.48 68.90 52660.63 88888.00 2007-01-02 10:45:31.405 002 18184.42 68.95 52660.63 88888.00 2007-01-02 10:45:31.905 002 18184.37 69.01 52660.71 88888.00 2007-01-02 10:45:32.405 002 18184.45 69.05 52660.75 88888.00 2007-01-02 10:45:32.905 002 18184.36 69.01 52660.72 88888.00 2007-01-02 10:45:33.405 002 18184.40 68.96 52660.77 88888.00 2007-01-02 10:45:33.905 002 18184.36 69.07 52660.66 88888.00 2007-01-02 10:45:34.405 002 18184.28 69.07 52660.66 88888.00 2007-01-02 10:45:34.905 002 18184.25 69.10 52660.71 88888.00 2007-01-02 10:45:35.405 002 18184.23 69.20 52660.65 88888.00 2007-01-02 10:45:35.905 002 18184.42 69.11 52660.60 88888.00 2007-01-02 10:45:36.405 002 18184.40 69.03 52660.68 88888.00 2007-01-02 10:45:36.905 002 18184.32 69.07 52660.67 88888.00 2007-01-02 10:45:37.405 002 18184.42 69.11 52660.70 88888.00 2007-01-02 10:45:37.905 002 18184.48 69.09 52660.71 88888.00 2007-01-02 10:45:38.405 002 18184.55 69.14 52660.58 88888.00 2007-01-02 10:45:38.905 002 18184.56 69.20 52660.70 88888.00 2007-01-02 10:45:39.405 002 18184.53 69.19 52660.81 88888.00 2007-01-02 10:45:39.905 002 18184.46 69.21 52660.76 88888.00 2007-01-02 10:45:40.405 002 18184.49 69.24 52660.76 88888.00 2007-01-02 10:45:40.905 002 18184.46 69.18 52660.68 88888.00 2007-01-02 10:45:41.405 002 18184.54 69.16 52660.60 88888.00 2007-01-02 10:45:41.905 002 18184.61 69.18 52660.51 88888.00 2007-01-02 10:45:42.405 002 18184.53 69.15 52660.49 88888.00 2007-01-02 10:45:42.905 002 18184.55 69.12 52660.43 88888.00 2007-01-02 10:45:43.405 002 18184.63 69.09 52660.44 88888.00 2007-01-02 10:45:43.905 002 18184.77 69.14 52660.43 88888.00 2007-01-02 10:45:44.405 002 18184.78 69.20 52660.41 88888.00 2007-01-02 10:45:44.905 002 18184.79 69.16 52660.37 88888.00 2007-01-02 10:45:45.405 002 18184.78 69.15 52660.20 88888.00 2007-01-02 10:45:45.905 002 18184.80 69.12 52660.23 88888.00 2007-01-02 10:45:46.405 002 18184.89 69.11 52660.19 88888.00 2007-01-02 10:45:46.905 002 18184.92 69.12 52660.24 88888.00 2007-01-02 10:45:47.405 002 18184.92 69.13 52660.28 88888.00 2007-01-02 10:45:47.905 002 18184.93 69.16 52660.33 88888.00 2007-01-02 10:45:48.405 002 18184.91 69.21 52660.42 88888.00 2007-01-02 10:45:48.905 002 18184.90 69.26 52660.37 88888.00 2007-01-02 10:45:49.405 002 18184.94 69.21 52660.39 88888.00 2007-01-02 10:45:49.905 002 18184.88 69.16 52660.27 88888.00 2007-01-02 10:45:50.405 002 18184.85 69.24 52660.31 88888.00 2007-01-02 10:45:50.905 002 18184.78 69.25 52660.33 88888.00 2007-01-02 10:45:51.405 002 18184.70 69.17 52660.25 88888.00 2007-01-02 10:45:51.905 002 18184.85 69.17 52660.27 88888.00 2007-01-02 10:45:52.405 002 18184.88 69.21 52660.24 88888.00 2007-01-02 10:45:52.905 002 18184.67 69.31 52660.19 88888.00 2007-01-02 10:45:53.405 002 18184.57 69.29 52660.09 88888.00 2007-01-02 10:45:53.905 002 18184.72 69.25 52660.06 88888.00 2007-01-02 10:45:54.405 002 18184.65 69.20 52660.06 88888.00 2007-01-02 10:45:54.905 002 18184.71 69.20 52660.09 88888.00 2007-01-02 10:45:55.405 002 18184.77 69.29 52660.16 88888.00 2007-01-02 10:45:55.905 002 18184.78 69.31 52660.08 88888.00 2007-01-02 10:45:56.405 002 18184.64 69.34 52660.09 88888.00 2007-01-02 10:45:56.905 002 18184.63 69.28 52660.01 88888.00 2007-01-02 10:45:57.405 002 18184.63 69.18 52660.07 88888.00 2007-01-02 10:45:57.905 002 18184.72 69.13 52660.17 88888.00 2007-01-02 10:45:58.405 002 18184.80 69.15 52660.15 88888.00 2007-01-02 10:45:58.905 002 18184.89 69.10 52660.14 88888.00 2007-01-02 10:45:59.405 002 18185.04 69.05 52660.14 88888.00 2007-01-02 10:45:59.905 002 18185.10 69.11 52660.10 88888.00 2007-01-02 10:46:00.405 002 18184.98 69.21 52660.16 88888.00 2007-01-02 10:46:00.905 002 18184.89 69.34 52660.10 88888.00 2007-01-02 10:46:01.405 002 18185.00 69.31 52660.02 88888.00 2007-01-02 10:46:01.905 002 18185.01 69.38 52660.08 88888.00 2007-01-02 10:46:02.405 002 18184.91 69.45 52660.13 88888.00 2007-01-02 10:46:02.905 002 18184.83 69.46 52660.13 88888.00 2007-01-02 10:46:03.405 002 18184.91 69.37 52660.06 88888.00 2007-01-02 10:46:03.905 002 18184.83 69.15 52659.96 88888.00 2007-01-02 10:46:04.405 002 18184.85 69.18 52660.03 88888.00 2007-01-02 10:46:04.905 002 18184.93 69.19 52660.03 88888.00 2007-01-02 10:46:05.405 002 18184.89 69.24 52660.02 88888.00 2007-01-02 10:46:05.905 002 18184.86 69.21 52660.13 88888.00 2007-01-02 10:46:06.405 002 18185.01 69.13 52660.17 88888.00 2007-01-02 10:46:06.905 002 18185.12 69.14 52660.14 88888.00 2007-01-02 10:46:07.405 002 18184.99 69.14 52660.07 88888.00 2007-01-02 10:46:07.905 002 18184.93 69.14 52660.06 88888.00 2007-01-02 10:46:08.405 002 18184.91 69.15 52660.06 88888.00 2007-01-02 10:46:08.905 002 18185.02 69.13 52660.06 88888.00 2007-01-02 10:46:09.405 002 18184.97 69.11 52659.95 88888.00 2007-01-02 10:46:09.905 002 18184.91 69.35 52659.96 88888.00 2007-01-02 10:46:10.405 002 18184.88 69.46 52660.03 88888.00 2007-01-02 10:46:10.905 002 18184.86 69.49 52660.08 88888.00 2007-01-02 10:46:11.405 002 18184.85 69.53 52660.06 88888.00 2007-01-02 10:46:11.905 002 18184.93 69.53 52660.05 88888.00 2007-01-02 10:46:12.405 002 18185.08 69.63 52660.05 88888.00 2007-01-02 10:46:12.905 002 18185.09 69.65 52659.92 88888.00 2007-01-02 10:46:13.405 002 18184.98 69.67 52659.89 88888.00 2007-01-02 10:46:13.905 002 18184.90 69.69 52659.93 88888.00 2007-01-02 10:46:14.405 002 18184.92 69.43 52660.05 88888.00 2007-01-02 10:46:14.905 002 18185.01 69.38 52660.04 88888.00 2007-01-02 10:46:15.405 002 18185.12 69.33 52660.00 88888.00 2007-01-02 10:46:15.905 002 18185.19 69.57 52660.13 88888.00 2007-01-02 10:46:16.405 002 18185.23 69.79 52660.09 88888.00 2007-01-02 10:46:16.905 002 18185.13 69.83 52660.02 88888.00 2007-01-02 10:46:17.405 002 18185.03 69.80 52659.91 88888.00 2007-01-02 10:46:17.905 002 18185.04 69.82 52659.91 88888.00 2007-01-02 10:46:18.405 002 18185.14 69.82 52659.84 88888.00 2007-01-02 10:46:18.905 002 18185.22 69.79 52659.87 88888.00 2007-01-02 10:46:19.405 002 18185.18 69.85 52659.91 88888.00 2007-01-02 10:46:19.905 002 18185.25 69.86 52659.84 88888.00 2007-01-02 10:46:20.405 002 18185.33 69.85 52659.73 88888.00 2007-01-02 10:46:20.905 002 18185.26 69.83 52659.86 88888.00 2007-01-02 10:46:21.405 002 18185.40 69.77 52659.89 88888.00 2007-01-02 10:46:21.905 002 18185.40 69.77 52659.86 88888.00 2007-01-02 10:46:22.405 002 18185.32 69.87 52659.81 88888.00 2007-01-02 10:46:22.905 002 18185.57 70.01 52659.69 88888.00 2007-01-02 10:46:23.405 002 18185.61 70.11 52659.75 88888.00 2007-01-02 10:46:23.905 002 18185.54 70.14 52659.85 88888.00 2007-01-02 10:46:24.405 002 18185.44 70.11 52659.90 88888.00 2007-01-02 10:46:24.905 002 18185.32 70.09 52659.94 88888.00 2007-01-02 10:46:25.405 002 18185.30 70.08 52660.02 88888.00 2007-01-02 10:46:25.905 002 18185.16 70.05 52659.89 88888.00 2007-01-02 10:46:26.405 002 18185.15 70.05 52659.77 88888.00 2007-01-02 10:46:26.905 002 18185.25 70.14 52659.82 88888.00 2007-01-02 10:46:27.405 002 18185.33 70.16 52659.75 88888.00 2007-01-02 10:46:27.905 002 18185.33 70.20 52659.70 88888.00 2007-01-02 10:46:28.405 002 18185.40 70.25 52659.69 88888.00 2007-01-02 10:46:28.905 002 18185.42 70.31 52659.79 88888.00 2007-01-02 10:46:29.405 002 18185.36 70.31 52659.71 88888.00 2007-01-02 10:46:29.905 002 18185.48 70.28 52659.69 88888.00 2007-01-02 10:46:30.405 002 18185.61 70.42 52659.77 88888.00 2007-01-02 10:46:30.905 002 18185.48 70.39 52659.81 88888.00 2007-01-02 10:46:31.405 002 18185.46 70.39 52659.78 88888.00 2007-01-02 10:46:31.905 002 18185.56 70.45 52659.77 88888.00 2007-01-02 10:46:32.405 002 18185.56 70.44 52659.71 88888.00 2007-01-02 10:46:32.905 002 18185.50 70.42 52659.71 88888.00 2007-01-02 10:46:33.405 002 18185.52 70.28 52659.80 88888.00 2007-01-02 10:46:33.905 002 18185.59 70.24 52659.90 88888.00 2007-01-02 10:46:34.405 002 18185.43 70.45 52660.00 88888.00 2007-01-02 10:46:34.905 002 18185.47 70.55 52659.97 88888.00 2007-01-02 10:46:35.405 002 18185.55 70.59 52659.94 88888.00 2007-01-02 10:46:35.905 002 18185.58 70.63 52660.00 88888.00 2007-01-02 10:46:36.405 002 18185.68 70.58 52660.02 88888.00 2007-01-02 10:46:36.905 002 18185.68 70.53 52659.87 88888.00 2007-01-02 10:46:37.405 002 18185.68 70.63 52659.77 88888.00 2007-01-02 10:46:37.905 002 18185.66 70.65 52659.70 88888.00 2007-01-02 10:46:38.405 002 18185.55 70.61 52659.79 88888.00 2007-01-02 10:46:38.905 002 18185.59 70.62 52659.84 88888.00 2007-01-02 10:46:39.405 002 18185.67 70.64 52659.78 88888.00 2007-01-02 10:46:39.905 002 18185.68 70.63 52659.86 88888.00 2007-01-02 10:46:40.405 002 18185.66 70.46 52659.85 88888.00 2007-01-02 10:46:40.905 002 18185.66 70.45 52659.85 88888.00 2007-01-02 10:46:41.405 002 18185.68 70.42 52659.77 88888.00 2007-01-02 10:46:41.905 002 18185.69 70.52 52659.65 88888.00 2007-01-02 10:46:42.405 002 18185.70 70.53 52659.63 88888.00 2007-01-02 10:46:42.905 002 18185.76 70.62 52659.68 88888.00 2007-01-02 10:46:43.405 002 18185.74 70.59 52659.62 88888.00 2007-01-02 10:46:43.905 002 18185.74 70.62 52659.58 88888.00 2007-01-02 10:46:44.405 002 18185.67 70.70 52659.59 88888.00 2007-01-02 10:46:44.905 002 18185.59 70.86 52659.56 88888.00 2007-01-02 10:46:45.405 002 18185.62 70.92 52659.54 88888.00 2007-01-02 10:46:45.905 002 18185.56 70.75 52659.60 88888.00 2007-01-02 10:46:46.405 002 18185.56 70.59 52659.71 88888.00 2007-01-02 10:46:46.905 002 18185.75 70.65 52659.73 88888.00 2007-01-02 10:46:47.405 002 18185.74 70.68 52659.54 88888.00 2007-01-02 10:46:47.905 002 18185.68 70.71 52659.51 88888.00 2007-01-02 10:46:48.405 002 18185.67 70.89 52659.56 88888.00 2007-01-02 10:46:48.905 002 18185.72 70.91 52659.60 88888.00 2007-01-02 10:46:49.405 002 18185.73 70.95 52659.65 88888.00 2007-01-02 10:46:49.905 002 18185.74 71.00 52659.63 88888.00 2007-01-02 10:46:50.405 002 18185.78 70.99 52659.61 88888.00 2007-01-02 10:46:50.905 002 18185.79 70.96 52659.51 88888.00 2007-01-02 10:46:51.405 002 18185.84 71.01 52659.54 88888.00 2007-01-02 10:46:51.905 002 18185.89 71.05 52659.43 88888.00 2007-01-02 10:46:52.405 002 18185.90 71.13 52659.44 88888.00 2007-01-02 10:46:52.905 002 18185.92 71.13 52659.47 88888.00 2007-01-02 10:46:53.405 002 18186.08 71.20 52659.45 88888.00 2007-01-02 10:46:53.905 002 18185.99 71.20 52659.37 88888.00 2007-01-02 10:46:54.405 002 18185.97 71.13 52659.29 88888.00 2007-01-02 10:46:54.905 002 18185.99 71.14 52659.33 88888.00 2007-01-02 10:46:55.405 002 18186.02 71.20 52659.45 88888.00 2007-01-02 10:46:55.905 002 18186.13 71.30 52659.38 88888.00 2007-01-02 10:46:56.405 002 18186.13 71.37 52659.43 88888.00 2007-01-02 10:46:56.905 002 18186.18 71.35 52659.47 88888.00 2007-01-02 10:46:57.405 002 18186.21 71.29 52659.40 88888.00 2007-01-02 10:46:57.905 002 18186.17 71.23 52659.33 88888.00 2007-01-02 10:46:58.405 002 18186.33 71.26 52659.35 88888.00 2007-01-02 10:46:58.905 002 18186.34 71.30 52659.35 88888.00 2007-01-02 10:46:59.405 002 18186.34 71.33 52659.32 88888.00 2007-01-02 10:46:59.905 002 18186.26 71.36 52659.36 88888.00 2007-01-02 10:47:00.405 002 18186.41 71.32 52659.35 88888.00 2007-01-02 10:47:00.905 002 18186.45 71.29 52659.32 88888.00 2007-01-02 10:47:01.405 002 18186.40 71.35 52659.32 88888.00 2007-01-02 10:47:01.905 002 18186.54 71.35 52659.31 88888.00 2007-01-02 10:47:02.405 002 18186.72 71.31 52659.35 88888.00 2007-01-02 10:47:02.905 002 18186.70 71.24 52659.43 88888.00 2007-01-02 10:47:03.405 002 18186.86 71.25 52659.38 88888.00 2007-01-02 10:47:03.905 002 18186.80 71.31 52659.36 88888.00 2007-01-02 10:47:04.405 002 18186.81 71.28 52659.33 88888.00 2007-01-02 10:47:04.905 002 18186.89 71.20 52659.27 88888.00 2007-01-02 10:47:05.405 002 18186.84 71.17 52659.33 88888.00 2007-01-02 10:47:05.905 002 18186.85 70.97 52659.26 88888.00 2007-01-02 10:47:06.405 002 18186.84 70.91 52659.20 88888.00 2007-01-02 10:47:06.905 002 18186.83 70.95 52659.28 88888.00 2007-01-02 10:47:07.405 002 18186.83 71.17 52659.27 88888.00 2007-01-02 10:47:07.905 002 18186.91 71.19 52659.24 88888.00 2007-01-02 10:47:08.405 002 18186.93 71.29 52659.29 88888.00 2007-01-02 10:47:08.905 002 18186.91 71.41 52659.31 88888.00 2007-01-02 10:47:09.405 002 18187.00 71.43 52659.20 88888.00 2007-01-02 10:47:09.905 002 18186.98 71.44 52659.19 88888.00 2007-01-02 10:47:10.405 002 18186.93 71.37 52659.28 88888.00 2007-01-02 10:47:10.905 002 18187.00 71.41 52659.22 88888.00 2007-01-02 10:47:11.405 002 18187.00 71.47 52659.36 88888.00 2007-01-02 10:47:11.905 002 18186.97 71.52 52659.38 88888.00 2007-01-02 10:47:12.405 002 18186.97 71.46 52659.43 88888.00 2007-01-02 10:47:12.905 002 18186.95 71.45 52659.47 88888.00 2007-01-02 10:47:13.405 002 18186.95 71.39 52659.36 88888.00 2007-01-02 10:47:13.905 002 18187.00 71.35 52659.35 88888.00 2007-01-02 10:47:14.405 002 18187.05 71.37 52659.21 88888.00 2007-01-02 10:47:14.905 002 18187.10 71.36 52659.24 88888.00 2007-01-02 10:47:15.405 002 18187.08 71.35 52659.19 88888.00 2007-01-02 10:47:15.905 002 18187.11 71.38 52659.01 88888.00 2007-01-02 10:47:16.405 002 18187.00 71.34 52658.98 88888.00 2007-01-02 10:47:16.905 002 18187.09 71.36 52658.99 88888.00 2007-01-02 10:47:17.405 002 18187.15 71.38 52658.97 88888.00 2007-01-02 10:47:17.905 002 18187.06 71.34 52658.98 88888.00 2007-01-02 10:47:18.405 002 18187.06 71.39 52659.11 88888.00 2007-01-02 10:47:18.905 002 18187.02 71.34 52659.22 88888.00 2007-01-02 10:47:19.405 002 18187.17 71.30 52659.23 88888.00 2007-01-02 10:47:19.905 002 18187.18 71.28 52659.13 88888.00 2007-01-02 10:47:20.405 002 18187.18 71.21 52659.10 88888.00 2007-01-02 10:47:20.905 002 18187.31 71.12 52659.15 88888.00 2007-01-02 10:47:21.405 002 18187.30 71.14 52659.12 88888.00 2007-01-02 10:47:21.905 002 18187.35 71.10 52658.98 88888.00 2007-01-02 10:47:22.405 002 18187.36 71.07 52659.00 88888.00 2007-01-02 10:47:22.905 002 18187.30 70.99 52659.00 88888.00 2007-01-02 10:47:23.405 002 18187.24 70.84 52659.07 88888.00 2007-01-02 10:47:23.905 002 18187.17 70.85 52659.10 88888.00 2007-01-02 10:47:24.405 002 18187.26 70.83 52659.04 88888.00 2007-01-02 10:47:24.905 002 18187.24 70.80 52659.00 88888.00 2007-01-02 10:47:25.405 002 18187.32 70.78 52659.01 88888.00 2007-01-02 10:47:25.905 002 18187.27 70.88 52658.99 88888.00 2007-01-02 10:47:26.405 002 18187.18 70.88 52658.93 88888.00 2007-01-02 10:47:26.905 002 18187.17 70.76 52658.89 88888.00 2007-01-02 10:47:27.405 002 18187.18 70.70 52658.93 88888.00 2007-01-02 10:47:27.905 002 18187.27 70.66 52658.84 88888.00 2007-01-02 10:47:28.405 002 18187.04 70.56 52658.74 88888.00 2007-01-02 10:47:28.905 002 18187.04 70.61 52658.73 88888.00 2007-01-02 10:47:29.405 002 18187.11 70.70 52658.59 88888.00 2007-01-02 10:47:29.905 002 18187.32 70.81 52658.62 88888.00 2007-01-02 10:47:30.405 002 18187.18 70.84 52658.56 88888.00 2007-01-02 10:47:30.905 002 18187.18 70.87 52658.71 88888.00 2007-01-02 10:47:31.405 002 18187.19 70.85 52658.79 88888.00 2007-01-02 10:47:31.905 002 18187.26 70.85 52658.86 88888.00 2007-01-02 10:47:32.405 002 18187.18 70.84 52658.84 88888.00 2007-01-02 10:47:32.905 002 18187.03 70.75 52658.74 88888.00 2007-01-02 10:47:33.405 002 18187.10 70.75 52658.68 88888.00 2007-01-02 10:47:33.905 002 18187.15 70.75 52658.65 88888.00 2007-01-02 10:47:34.405 002 18187.00 70.78 52658.57 88888.00 2007-01-02 10:47:34.905 002 18187.03 70.75 52658.64 88888.00 2007-01-02 10:47:35.405 002 18186.99 70.72 52658.56 88888.00 2007-01-02 10:47:35.905 002 18187.03 70.78 52658.49 88888.00 2007-01-02 10:47:36.405 002 18187.11 70.77 52658.57 88888.00 2007-01-02 10:47:36.905 002 18187.09 70.81 52658.73 88888.00 2007-01-02 10:47:37.405 002 18186.99 70.76 52658.80 88888.00 2007-01-02 10:47:37.905 002 18186.95 70.79 52658.80 88888.00 2007-01-02 10:47:38.405 002 18186.91 70.80 52658.76 88888.00 2007-01-02 10:47:38.905 002 18186.84 70.84 52658.69 88888.00 2007-01-02 10:47:39.405 002 18186.88 70.86 52658.66 88888.00 2007-01-02 10:47:39.905 002 18186.92 70.95 52658.70 88888.00 2007-01-02 10:47:40.405 002 18186.94 70.89 52658.69 88888.00 2007-01-02 10:47:40.905 002 18186.89 70.75 52658.63 88888.00 2007-01-02 10:47:41.405 002 18186.88 70.67 52658.55 88888.00 2007-01-02 10:47:41.905 002 18186.95 70.55 52658.57 88888.00 2007-01-02 10:47:42.405 002 18186.99 70.61 52658.66 88888.00 2007-01-02 10:47:42.905 002 18186.98 70.70 52658.70 88888.00 2007-01-02 10:47:43.405 002 18186.94 70.65 52658.74 88888.00 2007-01-02 10:47:43.905 002 18186.87 70.58 52658.62 88888.00 2007-01-02 10:47:44.405 002 18186.92 70.55 52658.66 88888.00 2007-01-02 10:47:44.905 002 18187.00 70.46 52658.59 88888.00 2007-01-02 10:47:45.405 002 18186.94 70.41 52658.57 88888.00 2007-01-02 10:47:45.905 002 18186.99 70.43 52658.64 88888.00 2007-01-02 10:47:46.405 002 18186.99 70.37 52658.64 88888.00 2007-01-02 10:47:46.905 002 18187.18 70.38 52658.55 88888.00 2007-01-02 10:47:47.405 002 18187.29 70.49 52658.66 88888.00 2007-01-02 10:47:47.905 002 18187.20 70.50 52658.55 88888.00 2007-01-02 10:47:48.405 002 18187.21 70.47 52658.50 88888.00 2007-01-02 10:47:48.905 002 18187.16 70.48 52658.47 88888.00 2007-01-02 10:47:49.405 002 18187.17 70.38 52658.41 88888.00 2007-01-02 10:47:49.905 002 18187.21 70.31 52658.45 88888.00 2007-01-02 10:47:50.405 002 18187.07 70.23 52658.53 88888.00 2007-01-02 10:47:50.905 002 18186.89 70.13 52658.59 88888.00 2007-01-02 10:47:51.405 002 18186.92 70.29 52658.62 88888.00 2007-01-02 10:47:51.905 002 18187.00 70.25 52658.58 88888.00 2007-01-02 10:47:52.405 002 18187.03 70.20 52658.64 88888.00 2007-01-02 10:47:52.905 002 18187.03 70.36 52658.59 88888.00 2007-01-02 10:47:53.405 002 18187.09 70.44 52658.58 88888.00 2007-01-02 10:47:53.905 002 18187.03 70.45 52658.54 88888.00 2007-01-02 10:47:54.405 002 18186.92 70.43 52658.52 88888.00 2007-01-02 10:47:54.905 002 18186.98 70.32 52658.66 88888.00 2007-01-02 10:47:55.405 002 18186.99 70.30 52658.67 88888.00 2007-01-02 10:47:55.905 002 18187.05 70.33 52658.53 88888.00 2007-01-02 10:47:56.405 002 18187.10 70.35 52658.54 88888.00 2007-01-02 10:47:56.905 002 18187.02 70.32 52658.57 88888.00 2007-01-02 10:47:57.405 002 18186.92 70.24 52658.63 88888.00 2007-01-02 10:47:57.905 002 18186.94 70.26 52658.66 88888.00 2007-01-02 10:47:58.405 002 18186.92 70.25 52658.58 88888.00 2007-01-02 10:47:58.905 002 18186.91 70.30 52658.55 88888.00 2007-01-02 10:47:59.405 002 18186.81 70.26 52658.52 88888.00 2007-01-02 10:47:59.905 002 18186.86 70.31 52658.42 88888.00 2007-01-02 10:48:00.405 002 18186.77 70.32 52658.44 88888.00 2007-01-02 10:48:00.905 002 18186.80 70.32 52658.39 88888.00 2007-01-02 10:48:01.405 002 18186.78 70.43 52658.62 88888.00 2007-01-02 10:48:01.905 002 18186.80 70.33 52658.56 88888.00 2007-01-02 10:48:02.405 002 18186.81 70.13 52658.49 88888.00 2007-01-02 10:48:02.905 002 18186.74 70.28 52658.53 88888.00 2007-01-02 10:48:03.405 002 18186.86 70.31 52658.46 88888.00 2007-01-02 10:48:03.905 002 18186.87 70.21 52658.49 88888.00 2007-01-02 10:48:04.405 002 18186.72 70.29 52658.64 88888.00 2007-01-02 10:48:04.905 002 18186.63 70.33 52658.58 88888.00 2007-01-02 10:48:05.405 002 18186.65 70.41 52658.44 88888.00 2007-01-02 10:48:05.905 002 18186.74 70.39 52658.47 88888.00 2007-01-02 10:48:06.405 002 18186.75 70.37 52658.45 88888.00 2007-01-02 10:48:06.905 002 18186.63 70.32 52658.39 88888.00 2007-01-02 10:48:07.405 002 18186.60 70.37 52658.31 88888.00 2007-01-02 10:48:07.905 002 18186.74 70.36 52658.31 88888.00 2007-01-02 10:48:08.405 002 18186.87 70.42 52658.31 88888.00 2007-01-02 10:48:08.905 002 18186.92 70.47 52658.38 88888.00 2007-01-02 10:48:09.405 002 18186.91 70.44 52658.42 88888.00 2007-01-02 10:48:09.905 002 18186.94 70.46 52658.42 88888.00 2007-01-02 10:48:10.405 002 18186.94 70.52 52658.56 88888.00 2007-01-02 10:48:10.905 002 18186.70 70.49 52658.70 88888.00 2007-01-02 10:48:11.405 002 18186.64 70.51 52658.66 88888.00 2007-01-02 10:48:11.905 002 18186.73 70.53 52658.70 88888.00 2007-01-02 10:48:12.405 002 18186.74 70.55 52658.69 88888.00 2007-01-02 10:48:12.905 002 18186.56 70.50 52658.67 88888.00 2007-01-02 10:48:13.405 002 18186.63 70.47 52658.62 88888.00 2007-01-02 10:48:13.905 002 18186.74 70.46 52658.66 88888.00 2007-01-02 10:48:14.405 002 18186.72 70.44 52658.68 88888.00 2007-01-02 10:48:14.905 002 18186.65 70.36 52658.63 88888.00 2007-01-02 10:48:15.405 002 18186.62 70.36 52658.61 88888.00 2007-01-02 10:48:15.905 002 18186.68 70.43 52658.65 88888.00 2007-01-02 10:48:16.405 002 18186.81 70.45 52658.76 88888.00 2007-01-02 10:48:16.905 002 18186.80 70.39 52658.84 88888.00 2007-01-02 10:48:17.405 002 18186.74 70.36 52658.74 88888.00 2007-01-02 10:48:17.905 002 18186.74 70.36 52658.63 88888.00 2007-01-02 10:48:18.405 002 18186.81 70.36 52658.73 88888.00 2007-01-02 10:48:18.905 002 18186.85 70.40 52658.71 88888.00 2007-01-02 10:48:19.405 002 18186.83 70.43 52658.73 88888.00 2007-01-02 10:48:19.905 002 18186.68 70.51 52658.65 88888.00 2007-01-02 10:48:20.405 002 18186.78 70.56 52658.49 88888.00 2007-01-02 10:48:20.905 002 18186.85 70.52 52658.65 88888.00 2007-01-02 10:48:21.405 002 18186.85 70.54 52658.66 88888.00 2007-01-02 10:48:21.905 002 18186.98 70.56 52658.71 88888.00 2007-01-02 10:48:22.405 002 18187.07 70.62 52658.78 88888.00 2007-01-02 10:48:22.905 002 18187.13 70.57 52658.64 88888.00 2007-01-02 10:48:23.405 002 18187.02 70.58 52658.57 88888.00 2007-01-02 10:48:23.905 002 18187.09 70.68 52658.56 88888.00 2007-01-02 10:48:24.405 002 18187.10 70.62 52658.61 88888.00 2007-01-02 10:48:24.905 002 18187.06 70.55 52658.46 88888.00 2007-01-02 10:48:25.405 002 18186.97 70.73 52658.43 88888.00 2007-01-02 10:48:25.905 002 18187.08 70.76 52658.40 88888.00 2007-01-02 10:48:26.405 002 18187.20 70.82 52658.36 88888.00 2007-01-02 10:48:26.905 002 18187.17 70.83 52658.40 88888.00 2007-01-02 10:48:27.405 002 18187.06 70.85 52658.35 88888.00 2007-01-02 10:48:27.905 002 18187.04 70.86 52658.40 88888.00 2007-01-02 10:48:28.405 002 18187.09 70.86 52658.44 88888.00 2007-01-02 10:48:28.905 002 18187.13 70.91 52658.47 88888.00 2007-01-02 10:48:29.405 002 18187.15 70.87 52658.64 88888.00 2007-01-02 10:48:29.905 002 18187.20 70.76 52658.67 88888.00 2007-01-02 10:48:30.405 002 18187.25 70.73 52658.65 88888.00 2007-01-02 10:48:30.905 002 18187.17 70.72 52658.71 88888.00 2007-01-02 10:48:31.405 002 18187.21 70.77 52658.69 88888.00 2007-01-02 10:48:31.905 002 18187.38 70.75 52658.56 88888.00 2007-01-02 10:48:32.405 002 18187.36 70.72 52658.66 88888.00 2007-01-02 10:48:32.905 002 18187.36 70.63 52658.79 88888.00 2007-01-02 10:48:33.405 002 18187.27 70.59 52658.80 88888.00 2007-01-02 10:48:33.905 002 18187.25 70.64 52658.74 88888.00 2007-01-02 10:48:34.405 002 18187.26 70.67 52658.65 88888.00 2007-01-02 10:48:34.905 002 18187.31 70.76 52658.68 88888.00 2007-01-02 10:48:35.405 002 18187.32 70.85 52658.70 88888.00 2007-01-02 10:48:35.905 002 18187.25 71.01 52658.73 88888.00 2007-01-02 10:48:36.405 002 18187.33 71.08 52658.73 88888.00 2007-01-02 10:48:36.905 002 18187.36 71.10 52658.73 88888.00 2007-01-02 10:48:37.405 002 18187.41 71.10 52658.78 88888.00 2007-01-02 10:48:37.905 002 18187.38 71.05 52658.69 88888.00 2007-01-02 10:48:38.405 002 18187.44 71.04 52658.66 88888.00 2007-01-02 10:48:38.905 002 18187.59 71.06 52658.67 88888.00 2007-01-02 10:48:39.405 002 18187.60 71.09 52658.74 88888.00 2007-01-02 10:48:39.905 002 18187.52 70.94 52658.68 88888.00 2007-01-02 10:48:40.405 002 18187.44 70.78 52658.73 88888.00 2007-01-02 10:48:40.905 002 18187.43 70.82 52658.69 88888.00 2007-01-02 10:48:41.405 002 18187.57 70.88 52658.66 88888.00 2007-01-02 10:48:41.905 002 18187.51 70.86 52658.68 88888.00 2007-01-02 10:48:42.405 002 18187.58 70.79 52658.76 88888.00 2007-01-02 10:48:42.905 002 18187.42 70.99 52658.82 88888.00 2007-01-02 10:48:43.405 002 18187.57 71.25 52658.75 88888.00 2007-01-02 10:48:43.905 002 18187.75 71.35 52658.66 88888.00 2007-01-02 10:48:44.405 002 18187.82 71.41 52658.69 88888.00 2007-01-02 10:48:44.905 002 18187.83 71.48 52658.73 88888.00 2007-01-02 10:48:45.405 002 18187.84 71.50 52658.80 88888.00 2007-01-02 10:48:45.905 002 18187.72 71.49 52658.69 88888.00 2007-01-02 10:48:46.405 002 18187.83 71.42 52658.67 88888.00 2007-01-02 10:48:46.905 002 18187.80 71.42 52658.76 88888.00 2007-01-02 10:48:47.405 002 18187.71 71.48 52658.76 88888.00 2007-01-02 10:48:47.905 002 18187.65 71.57 52658.84 88888.00 2007-01-02 10:48:48.405 002 18187.78 71.51 52658.82 88888.00 2007-01-02 10:48:48.905 002 18187.60 71.52 52658.74 88888.00 2007-01-02 10:48:49.405 002 18187.60 71.51 52658.68 88888.00 2007-01-02 10:48:49.905 002 18187.73 71.48 52658.73 88888.00 2007-01-02 10:48:50.405 002 18187.79 71.54 52658.61 88888.00 2007-01-02 10:48:50.905 002 18187.89 71.56 52658.66 88888.00 2007-01-02 10:48:51.405 002 18187.96 71.57 52658.78 88888.00 2007-01-02 10:48:51.905 002 18187.93 71.56 52658.86 88888.00 2007-01-02 10:48:52.405 002 18187.97 71.57 52658.79 88888.00 2007-01-02 10:48:52.905 002 18187.98 71.56 52658.68 88888.00 2007-01-02 10:48:53.405 002 18187.98 71.61 52658.71 88888.00 2007-01-02 10:48:53.905 002 18188.00 71.58 52658.75 88888.00 2007-01-02 10:48:54.405 002 18187.97 71.59 52658.80 88888.00 2007-01-02 10:48:54.905 002 18187.91 71.59 52658.77 88888.00 2007-01-02 10:48:55.405 002 18187.94 71.61 52658.74 88888.00 2007-01-02 10:48:55.905 002 18188.07 71.62 52658.70 88888.00 2007-01-02 10:48:56.405 002 18187.96 71.68 52658.81 88888.00 2007-01-02 10:48:56.905 002 18188.20 71.73 52658.78 88888.00 2007-01-02 10:48:57.405 002 18188.26 71.67 52658.71 88888.00 2007-01-02 10:48:57.905 002 18188.28 71.68 52658.75 88888.00 2007-01-02 10:48:58.405 002 18188.35 71.64 52658.66 88888.00 2007-01-02 10:48:58.905 002 18188.29 71.62 52658.68 88888.00 2007-01-02 10:48:59.405 002 18188.35 71.57 52658.68 88888.00 2007-01-02 10:48:59.905 002 18188.33 71.55 52658.68 88888.00 2007-01-02 10:49:00.405 002 18188.27 71.59 52658.74 88888.00 2007-01-02 10:49:00.905 002 18188.26 71.72 52658.71 88888.00 2007-01-02 10:49:01.405 002 18188.35 71.75 52658.76 88888.00 2007-01-02 10:49:01.905 002 18188.39 71.69 52658.73 88888.00 2007-01-02 10:49:02.405 002 18188.35 71.66 52658.71 88888.00 2007-01-02 10:49:02.905 002 18188.33 71.71 52658.80 88888.00 2007-01-02 10:49:03.405 002 18188.48 71.68 52658.96 88888.00 2007-01-02 10:49:03.905 002 18188.37 71.56 52658.94 88888.00 2007-01-02 10:49:04.405 002 18188.33 71.61 52658.88 88888.00 2007-01-02 10:49:04.905 002 18188.46 71.61 52658.85 88888.00 2007-01-02 10:49:05.405 002 18188.55 71.57 52658.77 88888.00 2007-01-02 10:49:05.905 002 18188.58 71.65 52658.74 88888.00 2007-01-02 10:49:06.405 002 18188.46 71.67 52658.71 88888.00 2007-01-02 10:49:06.905 002 18188.50 71.77 52658.69 88888.00 2007-01-02 10:49:07.405 002 18188.51 71.84 52658.80 88888.00 2007-01-02 10:49:07.905 002 18188.44 71.77 52658.89 88888.00 2007-01-02 10:49:08.405 002 18188.50 71.71 52658.93 88888.00 2007-01-02 10:49:08.905 002 18188.51 71.69 52658.90 88888.00 2007-01-02 10:49:09.405 002 18188.52 71.63 52658.92 88888.00 2007-01-02 10:49:09.905 002 18188.54 71.62 52658.82 88888.00 2007-01-02 10:49:10.405 002 18188.49 71.77 52658.92 88888.00 2007-01-02 10:49:10.905 002 18188.55 71.88 52659.00 88888.00 2007-01-02 10:49:11.405 002 18188.59 71.81 52659.11 88888.00 2007-01-02 10:49:11.905 002 18188.54 71.54 52659.16 88888.00 2007-01-02 10:49:12.405 002 18188.63 71.41 52659.04 88888.00 2007-01-02 10:49:12.905 002 18188.60 71.52 52658.92 88888.00 2007-01-02 10:49:13.405 002 18188.54 71.61 52658.87 88888.00 2007-01-02 10:49:13.905 002 18188.52 71.67 52658.90 88888.00 2007-01-02 10:49:14.405 002 18188.52 71.71 52658.87 88888.00 2007-01-02 10:49:14.905 002 18188.54 71.74 52658.90 88888.00 2007-01-02 10:49:15.405 002 18188.60 71.75 52658.86 88888.00 2007-01-02 10:49:15.905 002 18188.61 71.65 52658.77 88888.00 2007-01-02 10:49:16.405 002 18188.57 71.61 52658.76 88888.00 2007-01-02 10:49:16.905 002 18188.71 71.69 52658.79 88888.00 2007-01-02 10:49:17.405 002 18188.81 71.65 52658.78 88888.00 2007-01-02 10:49:17.905 002 18188.96 71.66 52658.70 88888.00 2007-01-02 10:49:18.405 002 18189.03 71.64 52658.76 88888.00 2007-01-02 10:49:18.905 002 18188.90 71.62 52658.75 88888.00 2007-01-02 10:49:19.405 002 18188.89 71.56 52658.89 88888.00 2007-01-02 10:49:19.905 002 18188.93 71.52 52658.92 88888.00 2007-01-02 10:49:20.405 002 18189.01 71.47 52658.90 88888.00 2007-01-02 10:49:20.905 002 18189.00 71.42 52658.91 88888.00 2007-01-02 10:49:21.405 002 18189.08 71.42 52658.81 88888.00 2007-01-02 10:49:21.905 002 18189.10 71.44 52658.97 88888.00 2007-01-02 10:49:22.405 002 18189.24 71.40 52659.05 88888.00 2007-01-02 10:49:22.905 002 18189.24 71.35 52659.01 88888.00 2007-01-02 10:49:23.405 002 18189.25 71.29 52658.98 88888.00 2007-01-02 10:49:23.905 002 18189.16 71.29 52659.05 88888.00 2007-01-02 10:49:24.405 002 18189.19 71.12 52659.14 88888.00 2007-01-02 10:49:24.905 002 18189.21 71.11 52659.12 88888.00 2007-01-02 10:49:25.405 002 18189.19 71.11 52659.12 88888.00 2007-01-02 10:49:25.905 002 18189.13 71.13 52659.10 88888.00 2007-01-02 10:49:26.405 002 18189.22 71.03 52659.00 88888.00 2007-01-02 10:49:26.905 002 18189.28 71.04 52659.01 88888.00 2007-01-02 10:49:27.405 002 18189.24 71.11 52658.96 88888.00 2007-01-02 10:49:27.905 002 18189.27 71.09 52658.91 88888.00 2007-01-02 10:49:28.405 002 18189.21 71.09 52658.94 88888.00 2007-01-02 10:49:28.905 002 18189.30 71.16 52658.88 88888.00 2007-01-02 10:49:29.405 002 18189.28 71.11 52658.89 88888.00 2007-01-02 10:49:29.905 002 18189.21 71.11 52658.80 88888.00 2007-01-02 10:49:30.405 002 18189.25 71.09 52658.88 88888.00 2007-01-02 10:49:30.905 002 18189.30 71.03 52658.97 88888.00 2007-01-02 10:49:31.405 002 18189.33 70.98 52658.96 88888.00 2007-01-02 10:49:31.905 002 18189.33 71.04 52658.92 88888.00 2007-01-02 10:49:32.405 002 18189.25 71.05 52658.92 88888.00 2007-01-02 10:49:32.905 002 18189.39 71.01 52658.90 88888.00 2007-01-02 10:49:33.405 002 18189.45 71.04 52658.84 88888.00 2007-01-02 10:49:33.905 002 18189.49 71.01 52658.79 88888.00 2007-01-02 10:49:34.405 002 18189.47 70.97 52658.84 88888.00 2007-01-02 10:49:34.905 002 18189.41 70.98 52658.87 88888.00 2007-01-02 10:49:35.405 002 18189.30 70.91 52658.86 88888.00 2007-01-02 10:49:35.905 002 18189.28 70.97 52658.89 88888.00 2007-01-02 10:49:36.405 002 18189.33 70.98 52658.90 88888.00 2007-01-02 10:49:36.905 002 18189.22 70.83 52658.85 88888.00 2007-01-02 10:49:37.405 002 18189.22 70.68 52658.86 88888.00 2007-01-02 10:49:37.905 002 18189.21 70.56 52659.01 88888.00 2007-01-02 10:49:38.405 002 18189.24 70.53 52659.05 88888.00 2007-01-02 10:49:38.905 002 18189.25 70.45 52658.99 88888.00 2007-01-02 10:49:39.405 002 18189.15 70.53 52658.97 88888.00 2007-01-02 10:49:39.905 002 18189.19 70.75 52658.96 88888.00 2007-01-02 10:49:40.405 002 18189.25 70.72 52658.90 88888.00 2007-01-02 10:49:40.905 002 18189.27 70.80 52658.80 88888.00 2007-01-02 10:49:41.405 002 18189.28 70.78 52658.89 88888.00 2007-01-02 10:49:41.905 002 18189.23 70.83 52658.81 88888.00 2007-01-02 10:49:42.405 002 18189.16 70.82 52658.75 88888.00 2007-01-02 10:49:42.905 002 18189.16 70.71 52658.77 88888.00 2007-01-02 10:49:43.405 002 18189.17 70.64 52658.86 88888.00 2007-01-02 10:49:43.905 002 18189.10 70.67 52658.82 88888.00 2007-01-02 10:49:44.405 002 18189.10 70.70 52658.74 88888.00 2007-01-02 10:49:44.905 002 18189.12 70.71 52658.77 88888.00 2007-01-02 10:49:45.405 002 18189.13 70.70 52658.76 88888.00 2007-01-02 10:49:45.905 002 18189.04 70.61 52658.74 88888.00 2007-01-02 10:49:46.405 002 18188.94 70.41 52658.80 88888.00 2007-01-02 10:49:46.905 002 18188.82 70.39 52658.93 88888.00 2007-01-02 10:49:47.405 002 18188.88 70.36 52658.99 88888.00 2007-01-02 10:49:47.905 002 18188.94 70.45 52659.03 88888.00 2007-01-02 10:49:48.405 002 18188.94 70.72 52659.09 88888.00 2007-01-02 10:49:48.905 002 18188.87 70.79 52658.94 88888.00 2007-01-02 10:49:49.405 002 18188.87 70.81 52658.88 88888.00 2007-01-02 10:49:49.905 002 18188.94 70.81 52658.87 88888.00 2007-01-02 10:49:50.405 002 18188.93 70.84 52658.81 88888.00 2007-01-02 10:49:50.905 002 18188.91 70.78 52658.74 88888.00 2007-01-02 10:49:51.405 002 18188.98 70.78 52658.68 88888.00 2007-01-02 10:49:51.905 002 18188.99 70.79 52658.82 88888.00 2007-01-02 10:49:52.405 002 18188.95 70.85 52658.81 88888.00 2007-01-02 10:49:52.905 002 18188.89 70.86 52658.76 88888.00 2007-01-02 10:49:53.405 002 18189.00 70.79 52658.81 88888.00 2007-01-02 10:49:53.905 002 18189.08 70.79 52658.79 88888.00 2007-01-02 10:49:54.405 002 18189.14 70.79 52658.77 88888.00 2007-01-02 10:49:54.905 002 18189.13 70.80 52658.82 88888.00 2007-01-02 10:49:55.405 002 18189.00 70.89 52658.76 88888.00 2007-01-02 10:49:55.905 002 18188.89 70.87 52658.70 88888.00 2007-01-02 10:49:56.405 002 18188.92 70.90 52658.67 88888.00 2007-01-02 10:49:56.905 002 18189.00 70.90 52658.77 88888.00 2007-01-02 10:49:57.405 002 18188.98 70.85 52658.84 88888.00 2007-01-02 10:49:57.905 002 18189.03 70.87 52658.92 88888.00 2007-01-02 10:49:58.405 002 18189.05 70.88 52658.80 88888.00 2007-01-02 10:49:58.905 002 18189.09 70.94 52658.75 88888.00 2007-01-02 10:49:59.405 002 18189.01 70.95 52658.80 88888.00 2007-01-02 10:49:59.905 002 18188.95 70.87 52658.82 88888.00 2007-01-02 10:50:00.405 002 18188.99 70.89 52658.75 88888.00 2007-01-02 10:50:00.905 002 18188.93 70.86 52658.75 88888.00 2007-01-02 10:50:01.405 002 18188.83 70.84 52658.67 88888.00 2007-01-02 10:50:01.905 002 18188.82 70.88 52658.68 88888.00 2007-01-02 10:50:02.405 002 18188.83 70.92 52658.67 88888.00 2007-01-02 10:50:02.905 002 18188.85 70.86 52658.71 88888.00 2007-01-02 10:50:03.405 002 18188.91 70.89 52658.71 88888.00 2007-01-02 10:50:03.905 002 18188.91 70.87 52658.80 88888.00 2007-01-02 10:50:04.405 002 18188.88 70.89 52658.76 88888.00 2007-01-02 10:50:04.905 002 18188.89 70.91 52658.84 88888.00 2007-01-02 10:50:05.405 002 18188.89 70.99 52658.90 88888.00 2007-01-02 10:50:05.905 002 18188.94 70.89 52658.89 88888.00 2007-01-02 10:50:06.405 002 18188.85 70.92 52658.87 88888.00 2007-01-02 10:50:06.905 002 18188.85 70.87 52658.80 88888.00 2007-01-02 10:50:07.405 002 18188.85 70.85 52658.84 88888.00 2007-01-02 10:50:07.905 002 18188.87 70.85 52658.78 88888.00 2007-01-02 10:50:08.405 002 18188.92 70.80 52658.80 88888.00 2007-01-02 10:50:08.905 002 18188.92 70.87 52658.73 88888.00 2007-01-02 10:50:09.405 002 18188.85 71.02 52658.66 88888.00 2007-01-02 10:50:09.905 002 18188.90 71.14 52658.65 88888.00 2007-01-02 10:50:10.405 002 18188.92 71.07 52658.76 88888.00 2007-01-02 10:50:10.905 002 18188.98 70.99 52658.85 88888.00 2007-01-02 10:50:11.405 002 18188.96 71.02 52658.75 88888.00 2007-01-02 10:50:11.905 002 18188.92 70.90 52658.64 88888.00 2007-01-02 10:50:12.405 002 18188.85 71.03 52658.73 88888.00 2007-01-02 10:50:12.905 002 18188.85 71.12 52658.78 88888.00 2007-01-02 10:50:13.405 002 18188.82 71.10 52658.74 88888.00 2007-01-02 10:50:13.905 002 18188.82 71.11 52658.81 88888.00 2007-01-02 10:50:14.405 002 18188.84 71.13 52658.69 88888.00 2007-01-02 10:50:14.905 002 18188.88 71.17 52658.84 88888.00 2007-01-02 10:50:15.405 002 18188.98 71.13 52658.96 88888.00 2007-01-02 10:50:15.905 002 18188.90 71.10 52658.91 88888.00 2007-01-02 10:50:16.405 002 18188.77 71.15 52658.92 88888.00 2007-01-02 10:50:16.905 002 18188.79 71.16 52658.84 88888.00 2007-01-02 10:50:17.405 002 18188.85 71.13 52658.81 88888.00 2007-01-02 10:50:17.905 002 18188.77 71.15 52658.78 88888.00 2007-01-02 10:50:18.405 002 18188.82 71.20 52658.77 88888.00 2007-01-02 10:50:18.905 002 18188.79 71.24 52658.69 88888.00 2007-01-02 10:50:19.405 002 18188.94 71.17 52658.82 88888.00 2007-01-02 10:50:19.905 002 18189.04 71.17 52658.91 88888.00 2007-01-02 10:50:20.405 002 18189.01 71.25 52658.84 88888.00 2007-01-02 10:50:20.905 002 18188.99 71.31 52658.81 88888.00 2007-01-02 10:50:21.405 002 18189.04 71.35 52658.85 88888.00 2007-01-02 10:50:21.905 002 18189.05 71.28 52658.79 88888.00 2007-01-02 10:50:22.405 002 18188.98 71.11 52658.85 88888.00 2007-01-02 10:50:22.905 002 18188.83 71.11 52658.75 88888.00 2007-01-02 10:50:23.405 002 18188.77 71.19 52658.77 88888.00 2007-01-02 10:50:23.905 002 18188.84 71.21 52658.74 88888.00 2007-01-02 10:50:24.405 002 18188.99 71.17 52658.64 88888.00 2007-01-02 10:50:24.905 002 18189.03 71.13 52658.66 88888.00 2007-01-02 10:50:25.405 002 18189.02 71.06 52658.67 88888.00 2007-01-02 10:50:25.905 002 18189.03 71.11 52658.78 88888.00 2007-01-02 10:50:26.405 002 18189.12 71.21 52658.78 88888.00 2007-01-02 10:50:26.905 002 18189.05 71.20 52658.73 88888.00 2007-01-02 10:50:27.405 002 18188.85 71.19 52658.68 88888.00 2007-01-02 10:50:27.905 002 18188.81 71.20 52658.50 88888.00 2007-01-02 10:50:28.405 002 18188.80 71.17 52658.44 88888.00 2007-01-02 10:50:28.905 002 18188.81 71.09 52658.57 88888.00 2007-01-02 10:50:29.405 002 18188.87 71.13 52658.59 88888.00 2007-01-02 10:50:29.905 002 18188.91 71.12 52658.50 88888.00 2007-01-02 10:50:30.405 002 18188.93 71.09 52658.64 88888.00 2007-01-02 10:50:30.905 002 18188.98 71.09 52658.57 88888.00 2007-01-02 10:50:31.405 002 18188.94 71.07 52658.61 88888.00 2007-01-02 10:50:31.905 002 18188.91 71.03 52658.75 88888.00 2007-01-02 10:50:32.405 002 18188.90 71.07 52658.82 88888.00 2007-01-02 10:50:32.905 002 18188.98 71.03 52658.86 88888.00 2007-01-02 10:50:33.405 002 18189.01 71.05 52658.80 88888.00 2007-01-02 10:50:33.905 002 18189.08 71.07 52658.67 88888.00 2007-01-02 10:50:34.405 002 18189.10 71.08 52658.64 88888.00 2007-01-02 10:50:34.905 002 18189.12 71.08 52658.49 88888.00 2007-01-02 10:50:35.405 002 18189.12 71.03 52658.49 88888.00 2007-01-02 10:50:35.905 002 18189.15 71.12 52658.57 88888.00 2007-01-02 10:50:36.405 002 18189.15 71.08 52658.50 88888.00 2007-01-02 10:50:36.905 002 18189.08 71.07 52658.51 88888.00 2007-01-02 10:50:37.405 002 18189.12 71.00 52658.66 88888.00 2007-01-02 10:50:37.905 002 18189.26 70.96 52658.62 88888.00 2007-01-02 10:50:38.405 002 18189.21 70.88 52658.57 88888.00 2007-01-02 10:50:38.905 002 18189.17 70.77 52658.54 88888.00 2007-01-02 10:50:39.405 002 18189.17 70.64 52658.59 88888.00 2007-01-02 10:50:39.905 002 18189.30 70.79 52658.55 88888.00 2007-01-02 10:50:40.405 002 18189.22 70.86 52658.42 88888.00 2007-01-02 10:50:40.905 002 18189.22 70.92 52658.38 88888.00 2007-01-02 10:50:41.405 002 18189.33 71.01 52658.45 88888.00 2007-01-02 10:50:41.905 002 18189.31 70.96 52658.46 88888.00 2007-01-02 10:50:42.405 002 18189.30 70.91 52658.38 88888.00 2007-01-02 10:50:42.905 002 18189.35 70.97 52658.38 88888.00 2007-01-02 10:50:43.405 002 18189.37 71.03 52658.39 88888.00 2007-01-02 10:50:43.905 002 18189.35 70.98 52658.41 88888.00 2007-01-02 10:50:44.405 002 18189.34 70.95 52658.51 88888.00 2007-01-02 10:50:44.905 002 18189.31 70.95 52658.44 88888.00 2007-01-02 10:50:45.405 002 18189.38 70.91 52658.46 88888.00 2007-01-02 10:50:45.905 002 18189.35 70.88 52658.51 88888.00 2007-01-02 10:50:46.405 002 18189.30 70.90 52658.42 88888.00 2007-01-02 10:50:46.905 002 18189.21 70.84 52658.40 88888.00 2007-01-02 10:50:47.405 002 18189.27 70.82 52658.30 88888.00 2007-01-02 10:50:47.905 002 18189.32 70.81 52658.26 88888.00 2007-01-02 10:50:48.405 002 18189.32 70.87 52658.22 88888.00 2007-01-02 10:50:48.905 002 18189.32 70.87 52658.16 88888.00 2007-01-02 10:50:49.405 002 18189.35 70.66 52658.19 88888.00 2007-01-02 10:50:49.905 002 18189.32 70.45 52658.24 88888.00 2007-01-02 10:50:50.405 002 18189.28 70.38 52658.20 88888.00 2007-01-02 10:50:50.905 002 18189.26 70.34 52658.17 88888.00 2007-01-02 10:50:51.405 002 18189.26 70.41 52658.24 88888.00 2007-01-02 10:50:51.905 002 18189.27 70.45 52658.28 88888.00 2007-01-02 10:50:52.405 002 18189.16 70.42 52658.23 88888.00 2007-01-02 10:50:52.905 002 18189.14 70.37 52658.35 88888.00 2007-01-02 10:50:53.405 002 18189.32 70.38 52658.34 88888.00 2007-01-02 10:50:53.905 002 18189.34 70.45 52658.28 88888.00 2007-01-02 10:50:54.405 002 18189.30 70.40 52658.31 88888.00 2007-01-02 10:50:54.905 002 18189.21 70.34 52658.31 88888.00 2007-01-02 10:50:55.405 002 18189.19 70.26 52658.26 88888.00 2007-01-02 10:50:55.905 002 18189.17 70.31 52658.16 88888.00 2007-01-02 10:50:56.405 002 18189.16 70.46 52658.15 88888.00 2007-01-02 10:50:56.905 002 18189.17 70.56 52658.08 88888.00 2007-01-02 10:50:57.405 002 18189.11 70.58 52658.07 88888.00 2007-01-02 10:50:57.905 002 18189.20 70.61 52658.15 88888.00 2007-01-02 10:50:58.405 002 18189.19 70.51 52658.23 88888.00 2007-01-02 10:50:58.905 002 18189.20 70.54 52658.15 88888.00 2007-01-02 10:50:59.405 002 18189.16 70.50 52658.09 88888.00 2007-01-02 10:50:59.905 002 18189.08 70.54 52658.05 88888.00 2007-01-02 10:51:00.405 002 18189.01 70.46 52658.05 88888.00 2007-01-02 10:51:00.905 002 18189.08 70.40 52658.05 88888.00 2007-01-02 10:51:01.405 002 18189.08 70.39 52658.04 88888.00 2007-01-02 10:51:01.905 002 18188.92 70.38 52658.00 88888.00 2007-01-02 10:51:02.405 002 18188.92 70.37 52658.05 88888.00 2007-01-02 10:51:02.905 002 18188.92 70.32 52658.06 88888.00 2007-01-02 10:51:03.405 002 18188.92 70.35 52657.89 88888.00 2007-01-02 10:51:03.905 002 18188.98 70.42 52657.87 88888.00 2007-01-02 10:51:04.405 002 18188.98 70.46 52658.00 88888.00 2007-01-02 10:51:04.905 002 18188.85 70.41 52657.97 88888.00 2007-01-02 10:51:05.405 002 18188.80 70.37 52658.00 88888.00 2007-01-02 10:51:05.905 002 18188.84 70.41 52658.01 88888.00 2007-01-02 10:51:06.405 002 18188.88 70.38 52658.05 88888.00 2007-01-02 10:51:06.905 002 18188.98 70.31 52658.09 88888.00 2007-01-02 10:51:07.405 002 18188.91 70.38 52658.05 88888.00 2007-01-02 10:51:07.905 002 18188.84 70.33 52658.08 88888.00 2007-01-02 10:51:08.405 002 18188.88 70.16 52657.98 88888.00 2007-01-02 10:51:08.905 002 18188.77 70.11 52658.00 88888.00 2007-01-02 10:51:09.405 002 18188.72 70.10 52658.10 88888.00 2007-01-02 10:51:09.905 002 18188.83 70.02 52658.12 88888.00 2007-01-02 10:51:10.405 002 18188.85 69.92 52658.13 88888.00 2007-01-02 10:51:10.905 002 18188.92 69.92 52658.01 88888.00 2007-01-02 10:51:11.405 002 18188.85 69.90 52657.92 88888.00 2007-01-02 10:51:11.905 002 18188.91 69.82 52658.09 88888.00 2007-01-02 10:51:12.405 002 18189.02 69.81 52658.11 88888.00 2007-01-02 10:51:12.905 002 18189.16 69.79 52658.08 88888.00 2007-01-02 10:51:13.405 002 18189.19 69.79 52658.09 88888.00 2007-01-02 10:51:13.905 002 18189.08 69.94 52658.13 88888.00 2007-01-02 10:51:14.405 002 18189.14 70.06 52658.28 88888.00 2007-01-02 10:51:14.905 002 18189.21 70.05 52658.23 88888.00 2007-01-02 10:51:15.405 002 18189.23 69.98 52658.19 88888.00 2007-01-02 10:51:15.905 002 18189.04 70.05 52658.27 88888.00 2007-01-02 10:51:16.405 002 18188.90 70.08 52658.30 88888.00 2007-01-02 10:51:16.905 002 18188.94 70.04 52658.21 88888.00 2007-01-02 10:51:17.405 002 18188.92 70.06 52658.17 88888.00 2007-01-02 10:51:17.905 002 18188.98 70.06 52658.15 88888.00 2007-01-02 10:51:18.405 002 18189.04 70.03 52658.04 88888.00 2007-01-02 10:51:18.905 002 18189.15 69.96 52658.08 88888.00 2007-01-02 10:51:19.405 002 18189.17 69.90 52658.13 88888.00 2007-01-02 10:51:19.905 002 18189.05 69.91 52658.15 88888.00 2007-01-02 10:51:20.405 002 18189.00 70.04 52658.15 88888.00 2007-01-02 10:51:20.905 002 18188.98 70.11 52658.31 88888.00 2007-01-02 10:51:21.405 002 18188.84 70.07 52658.38 88888.00 2007-01-02 10:51:21.905 002 18188.77 70.05 52658.39 88888.00 2007-01-02 10:51:22.405 002 18188.81 70.06 52658.36 88888.00 2007-01-02 10:51:22.905 002 18188.78 70.05 52658.31 88888.00 2007-01-02 10:51:23.405 002 18188.80 70.03 52658.28 88888.00 2007-01-02 10:51:23.905 002 18188.77 69.92 52658.31 88888.00 2007-01-02 10:51:24.405 002 18188.71 69.98 52658.32 88888.00 2007-01-02 10:51:24.905 002 18188.73 70.05 52658.43 88888.00 2007-01-02 10:51:25.405 002 18188.74 70.04 52658.51 88888.00 2007-01-02 10:51:25.905 002 18188.71 70.06 52658.50 88888.00 2007-01-02 10:51:26.405 002 18188.73 70.10 52658.43 88888.00 2007-01-02 10:51:26.905 002 18188.59 70.10 52658.56 88888.00 2007-01-02 10:51:27.405 002 18188.52 70.12 52658.69 88888.00 2007-01-02 10:51:27.905 002 18188.55 70.05 52658.69 88888.00 2007-01-02 10:51:28.405 002 18188.56 70.04 52658.68 88888.00 2007-01-02 10:51:28.905 002 18188.51 70.06 52658.56 88888.00 2007-01-02 10:51:29.405 002 18188.44 70.12 52658.53 88888.00 2007-01-02 10:51:29.905 002 18188.36 70.10 52658.64 88888.00 2007-01-02 10:51:30.405 002 18188.33 70.06 52658.62 88888.00 2007-01-02 10:51:30.905 002 18188.24 70.14 52658.61 88888.00 2007-01-02 10:51:31.405 002 18188.25 70.18 52658.58 88888.00 2007-01-02 10:51:31.905 002 18188.26 70.18 52658.59 88888.00 2007-01-02 10:51:32.405 002 18188.23 70.06 52658.56 88888.00 2007-01-02 10:51:32.905 002 18188.29 70.10 52658.52 88888.00 2007-01-02 10:51:33.405 002 18188.29 70.12 52658.55 88888.00 2007-01-02 10:51:33.905 002 18188.24 70.10 52658.75 88888.00 2007-01-02 10:51:34.405 002 18188.19 70.08 52658.75 88888.00 2007-01-02 10:51:34.905 002 18188.13 70.08 52658.73 88888.00 2007-01-02 10:51:35.405 002 18188.19 70.05 52658.74 88888.00 2007-01-02 10:51:35.905 002 18188.08 70.03 52658.76 88888.00 2007-01-02 10:51:36.405 002 18188.15 69.99 52658.66 88888.00 2007-01-02 10:51:36.905 002 18188.18 70.02 52658.57 88888.00 2007-01-02 10:51:37.405 002 18188.15 70.01 52658.52 88888.00 2007-01-02 10:51:37.905 002 18188.18 70.09 52658.53 88888.00 2007-01-02 10:51:38.405 002 18188.12 70.04 52658.41 88888.00 2007-01-02 10:51:38.905 002 18188.23 70.00 52658.46 88888.00 2007-01-02 10:51:39.405 002 18188.23 70.00 52658.49 88888.00 2007-01-02 10:51:39.905 002 18188.22 70.01 52658.54 88888.00 2007-01-02 10:51:40.405 002 18188.28 69.99 52658.49 88888.00 2007-01-02 10:51:40.905 002 18188.18 70.00 52658.50 88888.00 2007-01-02 10:51:41.405 002 18188.13 69.94 52658.53 88888.00 2007-01-02 10:51:41.905 002 18188.11 69.89 52658.29 88888.00 2007-01-02 10:51:42.405 002 18188.09 69.89 52658.35 88888.00 2007-01-02 10:51:42.905 002 18188.18 69.83 52658.61 88888.00 2007-01-02 10:51:43.405 002 18188.08 69.80 52658.62 88888.00 2007-01-02 10:51:43.905 002 18188.11 69.78 52658.51 88888.00 2007-01-02 10:51:44.405 002 18188.15 69.79 52658.43 88888.00 2007-01-02 10:51:44.905 002 18188.15 69.81 52658.42 88888.00 2007-01-02 10:51:45.405 002 18188.04 69.83 52658.51 88888.00 2007-01-02 10:51:45.905 002 18188.06 69.77 52658.45 88888.00 2007-01-02 10:51:46.405 002 18188.12 69.78 52658.35 88888.00 2007-01-02 10:51:46.905 002 18188.06 69.82 52658.29 88888.00 2007-01-02 10:51:47.405 002 18188.01 69.87 52658.30 88888.00 2007-01-02 10:51:47.905 002 18187.87 69.81 52658.40 88888.00 2007-01-02 10:51:48.405 002 18187.90 69.73 52658.44 88888.00 2007-01-02 10:51:48.905 002 18188.07 69.66 52658.45 88888.00 2007-01-02 10:51:49.405 002 18188.05 69.66 52658.44 88888.00 2007-01-02 10:51:49.905 002 18187.95 69.66 52658.39 88888.00 2007-01-02 10:51:50.405 002 18187.89 69.58 52658.38 88888.00 2007-01-02 10:51:50.905 002 18187.98 69.57 52658.30 88888.00 2007-01-02 10:51:51.405 002 18187.82 69.57 52658.28 88888.00 2007-01-02 10:51:51.905 002 18187.78 69.50 52658.24 88888.00 2007-01-02 10:51:52.405 002 18187.63 69.46 52658.31 88888.00 2007-01-02 10:51:52.905 002 18187.61 69.55 52658.44 88888.00 2007-01-02 10:51:53.405 002 18187.67 69.52 52658.46 88888.00 2007-01-02 10:51:53.905 002 18187.73 69.47 52658.31 88888.00 2007-01-02 10:51:54.405 002 18187.78 69.52 52658.29 88888.00 2007-01-02 10:51:54.905 002 18187.72 69.54 52658.35 88888.00 2007-01-02 10:51:55.405 002 18187.74 69.53 52658.39 88888.00 2007-01-02 10:51:55.905 002 18187.86 69.50 52658.39 88888.00 2007-01-02 10:51:56.405 002 18187.86 69.49 52658.39 88888.00 2007-01-02 10:51:56.905 002 18187.69 69.46 52658.40 88888.00 2007-01-02 10:51:57.405 002 18187.70 69.49 52658.43 88888.00 2007-01-02 10:51:57.905 002 18187.68 69.50 52658.43 88888.00 2007-01-02 10:51:58.402 002 18187.58 69.52 52658.39 88888.00 2007-01-02 10:51:58.902 002 18187.54 69.61 52658.36 88888.00 2007-01-02 10:51:59.402 002 18187.47 69.57 52658.28 88888.00 2007-01-02 10:51:59.902 002 18187.38 69.61 52658.22 88888.00 2007-01-02 10:52:00.402 002 18187.46 69.58 52658.19 88888.00 2007-01-02 10:52:00.902 002 18187.44 69.59 52658.21 88888.00 2007-01-02 10:52:01.402 002 18187.27 69.56 52658.27 88888.00 2007-01-02 10:52:01.902 002 18187.21 69.59 52658.28 88888.00 2007-01-02 10:52:02.402 002 18187.21 69.63 52658.13 88888.00 2007-01-02 10:52:02.902 002 18187.16 69.61 52658.20 88888.00 2007-01-02 10:52:03.402 002 18187.32 69.71 52658.13 88888.00 2007-01-02 10:52:03.902 002 18187.36 69.66 52658.05 88888.00 2007-01-02 10:52:04.402 002 18187.35 69.69 52658.06 88888.00 2007-01-02 10:52:04.902 002 18187.37 69.66 52658.21 88888.00 2007-01-02 10:52:05.402 002 18187.38 69.64 52658.18 88888.00 2007-01-02 10:52:05.902 002 18187.29 69.56 52658.15 88888.00 2007-01-02 10:52:06.402 002 18187.27 69.54 52658.31 88888.00 2007-01-02 10:52:06.902 002 18187.20 69.53 52658.39 88888.00 2007-01-02 10:52:07.402 002 18187.17 69.47 52658.34 88888.00 2007-01-02 10:52:07.902 002 18187.22 69.41 52658.33 88888.00 2007-01-02 10:52:08.402 002 18187.17 69.21 52658.29 88888.00 2007-01-02 10:52:08.902 002 18187.24 69.11 52658.28 88888.00 2007-01-02 10:52:09.402 002 18187.20 68.81 52658.45 88888.00 2007-01-02 10:52:09.902 002 18187.22 68.76 52658.50 88888.00 2007-01-02 10:52:10.402 002 18187.25 68.89 52658.47 88888.00 2007-01-02 10:52:10.902 002 18187.11 68.87 52658.41 88888.00 2007-01-02 10:52:11.402 002 18186.99 68.88 52658.32 88888.00 2007-01-02 10:52:11.902 002 18187.08 69.06 52658.18 88888.00 2007-01-02 10:52:12.402 002 18186.96 69.17 52658.28 88888.00 2007-01-02 10:52:12.902 002 18186.98 69.21 52658.31 88888.00 2007-01-02 10:52:13.402 002 18186.95 69.21 52658.31 88888.00 2007-01-02 10:52:13.902 002 18186.95 69.18 52658.26 88888.00 2007-01-02 10:52:14.402 002 18187.03 69.21 52658.28 88888.00 2007-01-02 10:52:14.902 002 18186.98 69.30 52658.38 88888.00 2007-01-02 10:52:15.402 002 18186.85 69.37 52658.29 88888.00 2007-01-02 10:52:15.902 002 18186.94 69.38 52658.32 88888.00 2007-01-02 10:52:16.402 002 18187.09 69.40 52658.31 88888.00 2007-01-02 10:52:16.902 002 18187.08 69.41 52658.33 88888.00 2007-01-02 10:52:17.402 002 18187.04 69.34 52658.27 88888.00 2007-01-02 10:52:17.902 002 18187.06 69.34 52658.15 88888.00 2007-01-02 10:52:18.402 002 18187.06 69.35 52658.09 88888.00 2007-01-02 10:52:18.902 002 18186.97 69.35 52658.18 88888.00 2007-01-02 10:52:19.402 002 18187.00 69.31 52658.13 88888.00 2007-01-02 10:52:19.902 002 18187.06 69.32 52658.06 88888.00 2007-01-02 10:52:20.402 002 18187.20 69.38 52658.10 88888.00 2007-01-02 10:52:20.902 002 18187.30 69.37 52658.09 88888.00 2007-01-02 10:52:21.402 002 18187.28 69.41 52658.05 88888.00 2007-01-02 10:52:21.902 002 18187.20 69.46 52658.13 88888.00 2007-01-02 10:52:22.402 002 18187.16 69.46 52658.21 88888.00 2007-01-02 10:52:22.902 002 18187.13 69.34 52658.13 88888.00 2007-01-02 10:52:23.402 002 18187.30 69.34 52658.09 88888.00 2007-01-02 10:52:23.902 002 18187.40 69.31 52658.07 88888.00 2007-01-02 10:52:24.402 002 18187.39 69.38 52658.11 88888.00 2007-01-02 10:52:24.902 002 18187.35 69.46 52658.13 88888.00 2007-01-02 10:52:25.402 002 18187.21 69.42 52658.13 88888.00 2007-01-02 10:52:25.902 002 18187.17 69.39 52658.06 88888.00 2007-01-02 10:52:26.402 002 18187.22 69.39 52658.13 88888.00 2007-01-02 10:52:26.902 002 18187.28 69.46 52658.11 88888.00 2007-01-02 10:52:27.402 002 18187.27 69.46 52658.18 88888.00 2007-01-02 10:52:27.902 002 18187.11 69.40 52658.29 88888.00 2007-01-02 10:52:28.402 002 18187.11 69.45 52658.31 88888.00 2007-01-02 10:52:28.902 002 18187.33 69.43 52658.21 88888.00 2007-01-02 10:52:29.402 002 18187.46 69.47 52658.12 88888.00 2007-01-02 10:52:29.902 002 18187.35 69.49 52658.19 88888.00 2007-01-02 10:52:30.402 002 18187.28 69.47 52658.32 88888.00 2007-01-02 10:52:30.902 002 18187.39 69.48 52658.39 88888.00 2007-01-02 10:52:31.402 002 18187.37 69.48 52658.50 88888.00 2007-01-02 10:52:31.902 002 18187.50 69.49 52658.46 88888.00 2007-01-02 10:52:32.402 002 18187.57 69.49 52658.39 88888.00 2007-01-02 10:52:32.902 002 18187.56 69.50 52658.34 88888.00 2007-01-02 10:52:33.402 002 18187.59 69.51 52658.20 88888.00 2007-01-02 10:52:33.902 002 18187.40 69.56 52658.15 88888.00 2007-01-02 10:52:34.402 002 18187.44 69.54 52658.10 88888.00 2007-01-02 10:52:34.902 002 18187.46 69.51 52658.12 88888.00 2007-01-02 10:52:35.402 002 18187.60 69.55 52658.13 88888.00 2007-01-02 10:52:35.902 002 18187.73 69.61 52658.13 88888.00 2007-01-02 10:52:36.402 002 18187.69 69.64 52658.18 88888.00 2007-01-02 10:52:36.902 002 18187.62 69.61 52658.26 88888.00 2007-01-02 10:52:37.402 002 18187.56 69.62 52658.13 88888.00 2007-01-02 10:52:37.902 002 18187.58 69.54 52658.08 88888.00 2007-01-02 10:52:38.402 002 18187.47 69.58 52658.12 88888.00 2007-01-02 10:52:38.902 002 18187.49 69.57 52657.97 88888.00 2007-01-02 10:52:39.402 002 18187.54 69.52 52657.87 88888.00 2007-01-02 10:52:39.902 002 18187.61 69.55 52657.92 88888.00 2007-01-02 10:52:40.402 002 18187.59 69.65 52658.07 88888.00 2007-01-02 10:52:40.902 002 18187.65 69.65 52658.17 88888.00 2007-01-02 10:52:41.402 002 18187.57 69.63 52658.27 88888.00 2007-01-02 10:52:41.902 002 18187.47 69.52 52658.24 88888.00 2007-01-02 10:52:42.402 002 18187.61 69.53 52658.19 88888.00 2007-01-02 10:52:42.902 002 18187.58 69.48 52658.15 88888.00 2007-01-02 10:52:43.402 002 18187.53 69.52 52657.99 88888.00 2007-01-02 10:52:43.902 002 18187.62 69.51 52657.88 88888.00 2007-01-02 10:52:44.402 002 18187.71 69.51 52657.91 88888.00 2007-01-02 10:52:44.902 002 18187.60 69.46 52657.84 88888.00 2007-01-02 10:52:45.402 002 18187.62 69.46 52657.94 88888.00 2007-01-02 10:52:45.902 002 18187.56 69.51 52657.94 88888.00 2007-01-02 10:52:46.402 002 18187.26 69.61 52657.91 88888.00 2007-01-02 10:52:46.902 002 18187.33 69.55 52657.92 88888.00 2007-01-02 10:52:47.402 002 18187.46 69.53 52657.89 88888.00 2007-01-02 10:52:47.902 002 18187.44 69.48 52657.86 88888.00 2007-01-02 10:52:48.402 002 18187.53 69.53 52657.71 88888.00 2007-01-02 10:52:48.902 002 18187.38 69.53 52657.63 88888.00 2007-01-02 10:52:49.402 002 18187.36 69.40 52657.63 88888.00 2007-01-02 10:52:49.902 002 18187.41 69.37 52657.64 88888.00 2007-01-02 10:52:50.402 002 18187.52 69.46 52657.72 88888.00 2007-01-02 10:52:50.902 002 18187.64 69.43 52657.77 88888.00 2007-01-02 10:52:51.402 002 18187.65 69.43 52657.80 88888.00 2007-01-02 10:52:51.902 002 18187.52 69.44 52657.74 88888.00 2007-01-02 10:52:52.402 002 18187.51 69.36 52657.73 88888.00 2007-01-02 10:52:52.902 002 18187.48 69.32 52657.81 88888.00 2007-01-02 10:52:53.402 002 18187.52 69.37 52657.73 88888.00 2007-01-02 10:52:53.902 002 18187.57 69.28 52657.76 88888.00 2007-01-02 10:52:54.402 002 18187.59 69.26 52657.80 88888.00 2007-01-02 10:52:54.902 002 18187.49 69.21 52657.75 88888.00 2007-01-02 10:52:55.402 002 18187.54 69.22 52657.72 88888.00 2007-01-02 10:52:55.902 002 18187.60 69.29 52657.73 88888.00 2007-01-02 10:52:56.402 002 18187.53 69.21 52657.74 88888.00 2007-01-02 10:52:56.902 002 18187.53 69.13 52657.78 88888.00 2007-01-02 10:52:57.402 002 18187.64 69.05 52657.85 88888.00 2007-01-02 10:52:57.902 002 18187.63 69.07 52657.85 88888.00 2007-01-02 10:52:58.402 002 18187.64 69.10 52657.87 88888.00 2007-01-02 10:52:58.902 002 18187.64 69.08 52657.87 88888.00 2007-01-02 10:52:59.402 002 18187.75 69.07 52657.85 88888.00 2007-01-02 10:52:59.902 002 18187.72 69.08 52657.74 88888.00 2007-01-02 10:53:00.402 002 18187.69 69.06 52657.70 88888.00 2007-01-02 10:53:00.902 002 18187.60 69.06 52657.72 88888.00 2007-01-02 10:53:01.402 002 18187.58 69.07 52657.69 88888.00 2007-01-02 10:53:01.902 002 18187.53 69.03 52657.65 88888.00 2007-01-02 10:53:02.402 002 18187.62 69.00 52657.59 88888.00 2007-01-02 10:53:02.902 002 18187.76 68.98 52657.71 88888.00 2007-01-02 10:53:03.402 002 18187.72 68.95 52657.69 88888.00 2007-01-02 10:53:03.902 002 18187.70 68.90 52657.68 88888.00 2007-01-02 10:53:04.402 002 18187.73 68.91 52657.66 88888.00 2007-01-02 10:53:04.902 002 18187.71 68.87 52657.71 88888.00 2007-01-02 10:53:05.402 002 18187.89 68.85 52657.73 88888.00 2007-01-02 10:53:05.902 002 18187.92 68.79 52657.76 88888.00 2007-01-02 10:53:06.402 002 18187.72 68.75 52657.70 88888.00 2007-01-02 10:53:06.902 002 18187.50 68.95 52657.72 88888.00 2007-01-02 10:53:07.402 002 18187.48 69.02 52657.75 88888.00 2007-01-02 10:53:07.902 002 18187.58 69.08 52657.74 88888.00 2007-01-02 10:53:08.402 002 18187.56 69.13 52657.73 88888.00 2007-01-02 10:53:08.902 002 18187.64 69.09 52657.80 88888.00 2007-01-02 10:53:09.402 002 18187.51 69.13 52657.71 88888.00 2007-01-02 10:53:09.902 002 18187.63 69.10 52657.73 88888.00 2007-01-02 10:53:10.402 002 18187.68 68.97 52657.84 88888.00 2007-01-02 10:53:10.902 002 18187.53 68.92 52657.83 88888.00 2007-01-02 10:53:11.402 002 18187.48 68.95 52657.71 88888.00 2007-01-02 10:53:11.902 002 18187.54 68.95 52657.61 88888.00 2007-01-02 10:53:12.402 002 18187.47 68.83 52657.61 88888.00 2007-01-02 10:53:12.902 002 18187.43 68.85 52657.64 88888.00 2007-01-02 10:53:13.402 002 18187.41 68.88 52657.73 88888.00 2007-01-02 10:53:13.902 002 18187.52 68.94 52657.65 88888.00 2007-01-02 10:53:14.402 002 18187.27 68.91 52657.59 88888.00 2007-01-02 10:53:14.902 002 18187.25 68.90 52657.59 88888.00 2007-01-02 10:53:15.402 002 18187.18 68.87 52657.72 88888.00 2007-01-02 10:53:15.902 002 18187.13 68.94 52657.78 88888.00 2007-01-02 10:53:16.402 002 18187.22 68.97 52657.83 88888.00 2007-01-02 10:53:16.902 002 18187.39 68.89 52657.74 88888.00 2007-01-02 10:53:17.402 002 18187.42 68.83 52657.78 88888.00 2007-01-02 10:53:17.902 002 18187.54 68.88 52657.89 88888.00 2007-01-02 10:53:18.402 002 18187.60 68.98 52657.91 88888.00 2007-01-02 10:53:18.902 002 18187.44 68.99 52657.91 88888.00 2007-01-02 10:53:19.402 002 18187.33 68.90 52657.88 88888.00 2007-01-02 10:53:19.902 002 18187.22 68.92 52657.82 88888.00 2007-01-02 10:53:20.402 002 18187.22 68.91 52657.84 88888.00 2007-01-02 10:53:20.902 002 18187.21 68.99 52657.87 88888.00 2007-01-02 10:53:21.402 002 18187.21 69.02 52657.96 88888.00 2007-01-02 10:53:21.902 002 18187.22 69.08 52658.07 88888.00 2007-01-02 10:53:22.402 002 18187.07 69.08 52658.16 88888.00 2007-01-02 10:53:22.902 002 18187.04 69.22 52658.15 88888.00 2007-01-02 10:53:23.402 002 18187.06 69.19 52658.11 88888.00 2007-01-02 10:53:23.902 002 18187.18 69.07 52658.00 88888.00 2007-01-02 10:53:24.402 002 18187.31 69.10 52658.08 88888.00 2007-01-02 10:53:24.902 002 18187.27 69.10 52658.11 88888.00 2007-01-02 10:53:25.402 002 18187.24 69.13 52658.16 88888.00 2007-01-02 10:53:25.902 002 18187.24 69.12 52658.27 88888.00 2007-01-02 10:53:26.402 002 18187.20 69.07 52658.19 88888.00 2007-01-02 10:53:26.902 002 18187.37 69.07 52658.13 88888.00 2007-01-02 10:53:27.402 002 18187.26 69.04 52657.98 88888.00 2007-01-02 10:53:27.902 002 18187.27 69.03 52658.01 88888.00 2007-01-02 10:53:28.402 002 18187.17 68.97 52658.08 88888.00 2007-01-02 10:53:28.902 002 18187.09 68.90 52658.16 88888.00 2007-01-02 10:53:29.402 002 18187.11 68.97 52658.19 88888.00 2007-01-02 10:53:29.902 002 18187.09 69.07 52658.24 88888.00 2007-01-02 10:53:30.402 002 18187.22 69.06 52658.26 88888.00 2007-01-02 10:53:30.902 002 18187.32 69.03 52658.18 88888.00 2007-01-02 10:53:31.402 002 18187.35 69.09 52658.23 88888.00 2007-01-02 10:53:31.902 002 18187.44 69.09 52658.22 88888.00 2007-01-02 10:53:32.402 002 18187.44 69.11 52658.31 88888.00 2007-01-02 10:53:32.902 002 18187.32 69.17 52658.33 88888.00 2007-01-02 10:53:33.402 002 18187.35 69.16 52658.35 88888.00 2007-01-02 10:53:33.902 002 18187.37 69.11 52658.39 88888.00 2007-01-02 10:53:34.402 002 18187.40 69.19 52658.31 88888.00 2007-01-02 10:53:34.902 002 18187.32 69.11 52658.30 88888.00 2007-01-02 10:53:35.402 002 18187.41 69.08 52658.40 88888.00 2007-01-02 10:53:35.902 002 18187.43 69.12 52658.40 88888.00 2007-01-02 10:53:36.402 002 18187.39 69.18 52658.42 88888.00 2007-01-02 10:53:36.902 002 18187.30 69.22 52658.43 88888.00 2007-01-02 10:53:37.402 002 18187.40 69.20 52658.47 88888.00 2007-01-02 10:53:37.902 002 18187.33 69.16 52658.39 88888.00 2007-01-02 10:53:38.402 002 18187.31 69.18 52658.36 88888.00 2007-01-02 10:53:38.902 002 18187.44 69.17 52658.41 88888.00 2007-01-02 10:53:39.402 002 18187.48 69.19 52658.44 88888.00 2007-01-02 10:53:39.902 002 18187.33 69.17 52658.36 88888.00 2007-01-02 10:53:40.402 002 18187.32 69.13 52658.27 88888.00 2007-01-02 10:53:40.902 002 18187.38 69.08 52658.30 88888.00 2007-01-02 10:53:41.402 002 18187.41 69.12 52658.29 88888.00 2007-01-02 10:53:41.902 002 18187.41 69.14 52658.31 88888.00 2007-01-02 10:53:42.402 002 18187.47 69.07 52658.40 88888.00 2007-01-02 10:53:42.902 002 18187.48 69.13 52658.53 88888.00 2007-01-02 10:53:43.402 002 18187.44 69.20 52658.49 88888.00 2007-01-02 10:53:43.902 002 18187.46 69.25 52658.53 88888.00 2007-01-02 10:53:44.402 002 18187.37 69.22 52658.45 88888.00 2007-01-02 10:53:44.902 002 18187.36 69.23 52658.50 88888.00 2007-01-02 10:53:45.402 002 18187.42 69.23 52658.45 88888.00 2007-01-02 10:53:45.902 002 18187.46 69.20 52658.36 88888.00 2007-01-02 10:53:46.402 002 18187.25 69.23 52658.47 88888.00 2007-01-02 10:53:46.902 002 18187.25 69.18 52658.65 88888.00 2007-01-02 10:53:47.402 002 18187.27 69.18 52658.64 88888.00 2007-01-02 10:53:47.902 002 18187.25 69.23 52658.67 88888.00 2007-01-02 10:53:48.402 002 18187.29 69.24 52658.63 88888.00 2007-01-02 10:53:48.902 002 18187.27 69.23 52658.64 88888.00 2007-01-02 10:53:49.402 002 18187.05 69.11 52658.59 88888.00 2007-01-02 10:53:49.902 002 18187.19 69.12 52658.51 88888.00 2007-01-02 10:53:50.402 002 18187.29 69.21 52658.54 88888.00 2007-01-02 10:53:50.902 002 18187.35 69.18 52658.62 88888.00 2007-01-02 10:53:51.402 002 18187.46 69.17 52658.64 88888.00 2007-01-02 10:53:51.902 002 18187.42 69.20 52658.58 88888.00 2007-01-02 10:53:52.402 002 18187.39 69.17 52658.58 88888.00 2007-01-02 10:53:52.902 002 18187.27 69.14 52658.58 88888.00 2007-01-02 10:53:53.402 002 18187.28 69.08 52658.55 88888.00 2007-01-02 10:53:53.902 002 18187.27 69.08 52658.55 88888.00 2007-01-02 10:53:54.402 002 18187.28 69.11 52658.53 88888.00 2007-01-02 10:53:54.902 002 18187.39 69.11 52658.58 88888.00 2007-01-02 10:53:55.402 002 18187.25 69.21 52658.67 88888.00 2007-01-02 10:53:55.902 002 18187.36 69.24 52658.66 88888.00 2007-01-02 10:53:56.402 002 18187.22 69.23 52658.58 88888.00 2007-01-02 10:53:56.902 002 18187.24 69.22 52658.50 88888.00 2007-01-02 10:53:57.402 002 18187.33 69.17 52658.52 88888.00 2007-01-02 10:53:57.902 002 18187.35 69.08 52658.52 88888.00 2007-01-02 10:53:58.402 002 18187.36 69.04 52658.42 88888.00 2007-01-02 10:53:58.902 002 18187.28 69.13 52658.54 88888.00 2007-01-02 10:53:59.402 002 18187.13 69.16 52658.65 88888.00 2007-01-02 10:53:59.902 002 18187.10 69.19 52658.62 88888.00 2007-01-02 10:54:00.402 002 18187.06 69.17 52658.44 88888.00 2007-01-02 10:54:00.902 002 18186.96 69.08 52658.39 88888.00 2007-01-02 10:54:01.402 002 18187.00 69.06 52658.49 88888.00 2007-01-02 10:54:01.902 002 18187.15 69.07 52658.44 88888.00 2007-01-02 10:54:02.402 002 18187.08 69.02 52658.49 88888.00 2007-01-02 10:54:02.902 002 18187.07 69.06 52658.46 88888.00 2007-01-02 10:54:03.402 002 18187.11 69.05 52658.47 88888.00 2007-01-02 10:54:03.902 002 18187.13 69.01 52658.57 88888.00 2007-01-02 10:54:04.402 002 18187.10 69.09 52658.54 88888.00 2007-01-02 10:54:04.902 002 18187.08 69.09 52658.51 88888.00 2007-01-02 10:54:05.402 002 18187.14 69.02 52658.56 88888.00 2007-01-02 10:54:05.902 002 18187.24 69.01 52658.57 88888.00 2007-01-02 10:54:06.402 002 18187.13 69.03 52658.54 88888.00 2007-01-02 10:54:06.902 002 18187.03 69.05 52658.61 88888.00 2007-01-02 10:54:07.402 002 18187.08 69.03 52658.59 88888.00 2007-01-02 10:54:07.902 002 18187.14 69.04 52658.50 88888.00 2007-01-02 10:54:08.402 002 18187.21 69.07 52658.42 88888.00 2007-01-02 10:54:08.902 002 18187.21 69.09 52658.55 88888.00 2007-01-02 10:54:09.402 002 18187.14 69.09 52658.63 88888.00 2007-01-02 10:54:09.902 002 18187.00 69.10 52658.69 88888.00 2007-01-02 10:54:10.402 002 18187.02 69.07 52658.70 88888.00 2007-01-02 10:54:10.902 002 18187.09 69.11 52658.62 88888.00 2007-01-02 10:54:11.402 002 18187.13 69.13 52658.61 88888.00 2007-01-02 10:54:11.902 002 18187.19 69.18 52658.65 88888.00 2007-01-02 10:54:12.402 002 18187.18 69.09 52658.63 88888.00 2007-01-02 10:54:12.902 002 18187.15 69.06 52658.63 88888.00 2007-01-02 10:54:13.402 002 18187.08 69.00 52658.61 88888.00 2007-01-02 10:54:13.902 002 18187.09 68.99 52658.67 88888.00 2007-01-02 10:54:14.402 002 18187.21 69.00 52658.67 88888.00 2007-01-02 10:54:14.902 002 18187.09 68.88 52658.64 88888.00 2007-01-02 10:54:15.402 002 18187.15 68.85 52658.54 88888.00 2007-01-02 10:54:15.902 002 18187.22 68.86 52658.57 88888.00 2007-01-02 10:54:16.402 002 18187.06 68.96 52658.61 88888.00 2007-01-02 10:54:16.902 002 18186.97 68.92 52658.57 88888.00 2007-01-02 10:54:17.402 002 18186.96 68.94 52658.47 88888.00 2007-01-02 10:54:17.902 002 18187.00 68.95 52658.41 88888.00 2007-01-02 10:54:18.402 002 18187.08 68.89 52658.49 88888.00 2007-01-02 10:54:18.902 002 18187.03 68.91 52658.43 88888.00 2007-01-02 10:54:19.402 002 18187.07 68.98 52658.63 88888.00 2007-01-02 10:54:19.902 002 18187.05 68.84 52658.64 88888.00 2007-01-02 10:54:20.402 002 18187.07 68.80 52658.63 88888.00 2007-01-02 10:54:20.902 002 18187.04 68.79 52658.55 88888.00 2007-01-02 10:54:21.402 002 18187.10 68.81 52658.51 88888.00 2007-01-02 10:54:21.902 002 18187.18 68.82 52658.62 88888.00 2007-01-02 10:54:22.402 002 18187.18 68.82 52658.52 88888.00 2007-01-02 10:54:22.902 002 18187.24 68.74 52658.44 88888.00 2007-01-02 10:54:23.402 002 18187.17 68.71 52658.40 88888.00 2007-01-02 10:54:23.902 002 18187.09 68.70 52658.39 88888.00 2007-01-02 10:54:24.402 002 18187.09 68.73 52658.45 88888.00 2007-01-02 10:54:24.902 002 18187.16 68.81 52658.39 88888.00 2007-01-02 10:54:25.402 002 18187.17 68.76 52658.52 88888.00 2007-01-02 10:54:25.902 002 18187.13 68.65 52658.47 88888.00 2007-01-02 10:54:26.402 002 18187.09 68.61 52658.45 88888.00 2007-01-02 10:54:26.902 002 18187.09 68.61 52658.49 88888.00 2007-01-02 10:54:27.402 002 18187.09 68.59 52658.42 88888.00 2007-01-02 10:54:27.902 002 18187.22 68.57 52658.40 88888.00 2007-01-02 10:54:28.402 002 18187.21 68.62 52658.51 88888.00 2007-01-02 10:54:28.902 002 18187.15 68.55 52658.54 88888.00 2007-01-02 10:54:29.402 002 18187.16 68.53 52658.45 88888.00 2007-01-02 10:54:29.902 002 18187.03 68.50 52658.53 88888.00 2007-01-02 10:54:30.402 002 18187.02 68.40 52658.47 88888.00 2007-01-02 10:54:30.902 002 18186.96 68.42 52658.51 88888.00 2007-01-02 10:54:31.402 002 18187.04 68.50 52658.54 88888.00 2007-01-02 10:54:31.902 002 18187.09 68.48 52658.51 88888.00 2007-01-02 10:54:32.402 002 18187.06 68.41 52658.53 88888.00 2007-01-02 10:54:32.902 002 18187.03 68.41 52658.47 88888.00 2007-01-02 10:54:33.402 002 18187.11 68.42 52658.39 88888.00 2007-01-02 10:54:33.902 002 18187.16 68.44 52658.45 88888.00 2007-01-02 10:54:34.402 002 18187.13 68.47 52658.52 88888.00 2007-01-02 10:54:34.902 002 18187.05 68.46 52658.44 88888.00 2007-01-02 10:54:35.402 002 18187.13 68.43 52658.43 88888.00 2007-01-02 10:54:35.902 002 18187.16 68.42 52658.45 88888.00 2007-01-02 10:54:36.402 002 18187.06 68.43 52658.52 88888.00 2007-01-02 10:54:36.902 002 18187.06 68.41 52658.47 88888.00 2007-01-02 10:54:37.402 002 18186.83 68.41 52658.44 88888.00 2007-01-02 10:54:37.902 002 18186.81 68.42 52658.42 88888.00 2007-01-02 10:54:38.402 002 18186.71 68.47 52658.47 88888.00 2007-01-02 10:54:38.902 002 18186.78 68.48 52658.47 88888.00 2007-01-02 10:54:39.402 002 18186.67 68.37 52658.42 88888.00 2007-01-02 10:54:39.902 002 18186.70 68.34 52658.38 88888.00 2007-01-02 10:54:40.402 002 18186.76 68.33 52658.40 88888.00 2007-01-02 10:54:40.902 002 18186.81 68.34 52658.42 88888.00 2007-01-02 10:54:41.402 002 18186.88 68.42 52658.44 88888.00 2007-01-02 10:54:41.902 002 18186.85 68.35 52658.56 88888.00 2007-01-02 10:54:42.402 002 18186.84 68.32 52658.66 88888.00 2007-01-02 10:54:42.902 002 18186.83 68.42 52658.56 88888.00 2007-01-02 10:54:43.402 002 18186.94 68.45 52658.59 88888.00 2007-01-02 10:54:43.902 002 18186.93 68.53 52658.58 88888.00 2007-01-02 10:54:44.402 002 18186.87 68.45 52658.57 88888.00 2007-01-02 10:54:44.902 002 18186.97 68.38 52658.56 88888.00 2007-01-02 10:54:45.402 002 18186.96 68.33 52658.55 88888.00 2007-01-02 10:54:45.902 002 18187.09 68.33 52658.44 88888.00 2007-01-02 10:54:46.402 002 18187.00 68.41 52658.43 88888.00 2007-01-02 10:54:46.902 002 18186.86 68.68 52658.44 88888.00 2007-01-02 10:54:47.402 002 18186.98 68.67 52658.44 88888.00 2007-01-02 10:54:47.902 002 18186.95 68.58 52658.51 88888.00 2007-01-02 10:54:48.402 002 18187.00 68.48 52658.44 88888.00 2007-01-02 10:54:48.902 002 18186.96 68.55 52658.46 88888.00 2007-01-02 10:54:49.402 002 18187.03 68.59 52658.49 88888.00 2007-01-02 10:54:49.902 002 18186.93 68.65 52658.40 88888.00 2007-01-02 10:54:50.402 002 18186.95 68.58 52658.45 88888.00 2007-01-02 10:54:50.902 002 18186.92 68.62 52658.46 88888.00 2007-01-02 10:54:51.402 002 18186.88 68.56 52658.61 88888.00 2007-01-02 10:54:51.902 002 18186.89 68.39 52658.57 88888.00 2007-01-02 10:54:52.402 002 18186.91 68.47 52658.55 88888.00 2007-01-02 10:54:52.902 002 18186.89 68.54 52658.57 88888.00 2007-01-02 10:54:53.402 002 18186.83 68.55 52658.54 88888.00 2007-01-02 10:54:53.902 002 18186.85 68.52 52658.58 88888.00 2007-01-02 10:54:54.402 002 18186.87 68.47 52658.57 88888.00 2007-01-02 10:54:54.902 002 18186.88 68.46 52658.42 88888.00 2007-01-02 10:54:55.402 002 18186.80 68.48 52658.42 88888.00 2007-01-02 10:54:55.902 002 18186.86 68.45 52658.49 88888.00 2007-01-02 10:54:56.402 002 18186.92 68.39 52658.43 88888.00 2007-01-02 10:54:56.902 002 18186.83 68.33 52658.38 88888.00 2007-01-02 10:54:57.402 002 18186.78 68.30 52658.31 88888.00 2007-01-02 10:54:57.902 002 18186.67 68.25 52658.40 88888.00 2007-01-02 10:54:58.402 002 18186.74 68.28 52658.38 88888.00 2007-01-02 10:54:58.902 002 18186.70 68.38 52658.45 88888.00 2007-01-02 10:54:59.402 002 18186.57 68.39 52658.29 88888.00 2007-01-02 10:54:59.902 002 18186.67 68.34 52658.15 88888.00 2007-01-02 10:55:00.402 002 18186.67 68.35 52658.13 88888.00 2007-01-02 10:55:00.902 002 18186.74 68.34 52658.13 88888.00 2007-01-02 10:55:01.402 002 18186.76 68.35 52658.22 88888.00 2007-01-02 10:55:01.902 002 18186.64 68.42 52658.24 88888.00 2007-01-02 10:55:02.402 002 18186.59 68.44 52658.27 88888.00 2007-01-02 10:55:02.902 002 18186.65 68.44 52658.33 88888.00 2007-01-02 10:55:03.402 002 18186.63 68.47 52658.38 88888.00 2007-01-02 10:55:03.902 002 18186.62 68.47 52658.44 88888.00 2007-01-02 10:55:04.402 002 18186.61 68.45 52658.54 88888.00 2007-01-02 10:55:04.902 002 18186.62 68.37 52658.56 88888.00 2007-01-02 10:55:05.402 002 18186.55 68.31 52658.55 88888.00 2007-01-02 10:55:05.902 002 18186.61 68.36 52658.35 88888.00 2007-01-02 10:55:06.402 002 18186.63 68.46 52658.33 88888.00 2007-01-02 10:55:06.902 002 18186.65 68.44 52658.36 88888.00 2007-01-02 10:55:07.402 002 18186.65 68.41 52658.31 88888.00 2007-01-02 10:55:07.902 002 18186.65 68.43 52658.36 88888.00 2007-01-02 10:55:08.402 002 18186.56 68.35 52658.39 88888.00 2007-01-02 10:55:08.902 002 18186.64 68.38 52658.28 88888.00 2007-01-02 10:55:09.402 002 18186.78 68.39 52658.29 88888.00 2007-01-02 10:55:09.902 002 18186.82 68.29 52658.38 88888.00 2007-01-02 10:55:10.402 002 18186.65 68.26 52658.47 88888.00 2007-01-02 10:55:10.902 002 18186.60 68.44 52658.62 88888.00 2007-01-02 10:55:11.402 002 18186.57 68.49 52658.65 88888.00 2007-01-02 10:55:11.902 002 18186.71 68.47 52658.63 88888.00 2007-01-02 10:55:12.402 002 18186.61 68.42 52658.59 88888.00 2007-01-02 10:55:12.902 002 18186.70 68.39 52658.47 88888.00 2007-01-02 10:55:13.402 002 18186.73 68.36 52658.53 88888.00 2007-01-02 10:55:13.902 002 18186.75 68.38 52658.67 88888.00 2007-01-02 10:55:14.402 002 18186.71 68.40 52658.62 88888.00 2007-01-02 10:55:14.902 002 18186.70 68.47 52658.42 88888.00 2007-01-02 10:55:15.402 002 18186.70 68.48 52658.40 88888.00 2007-01-02 10:55:15.902 002 18186.63 68.53 52658.43 88888.00 2007-01-02 10:55:16.402 002 18186.65 68.54 52658.47 88888.00 2007-01-02 10:55:16.902 002 18186.75 68.48 52658.43 88888.00 2007-01-02 10:55:17.402 002 18186.66 68.51 52658.51 88888.00 2007-01-02 10:55:17.902 002 18186.61 68.63 52658.62 88888.00 2007-01-02 10:55:18.402 002 18186.68 68.56 52658.62 88888.00 2007-01-02 10:55:18.902 002 18186.65 68.56 52658.51 88888.00 2007-01-02 10:55:19.402 002 18186.66 68.57 52658.41 88888.00 2007-01-02 10:55:19.902 002 18186.72 68.52 52658.36 88888.00 2007-01-02 10:55:20.402 002 18186.64 68.47 52658.45 88888.00 2007-01-02 10:55:20.902 002 18186.46 68.49 52658.52 88888.00 2007-01-02 10:55:21.402 002 18186.59 68.50 52658.44 88888.00 2007-01-02 10:55:21.902 002 18186.71 68.47 52658.50 88888.00 2007-01-02 10:55:22.402 002 18186.64 68.45 52658.46 88888.00 2007-01-02 10:55:22.902 002 18186.57 68.43 52658.51 88888.00 2007-01-02 10:55:23.402 002 18186.60 68.49 52658.67 88888.00 2007-01-02 10:55:23.902 002 18186.70 68.45 52658.75 88888.00 2007-01-02 10:55:24.402 002 18186.75 68.45 52658.68 88888.00 2007-01-02 10:55:24.902 002 18186.74 68.49 52658.68 88888.00 2007-01-02 10:55:25.402 002 18186.61 68.47 52658.64 88888.00 2007-01-02 10:55:25.902 002 18186.45 68.49 52658.68 88888.00 2007-01-02 10:55:26.402 002 18186.40 68.51 52658.80 88888.00 2007-01-02 10:55:26.902 002 18186.20 68.45 52658.82 88888.00 2007-01-02 10:55:27.402 002 18186.18 68.45 52658.81 88888.00 2007-01-02 10:55:27.902 002 18186.19 68.51 52658.80 88888.00 2007-01-02 10:55:28.402 002 18186.29 68.55 52658.82 88888.00 2007-01-02 10:55:28.902 002 18186.42 68.47 52658.76 88888.00 2007-01-02 10:55:29.402 002 18186.31 68.46 52658.79 88888.00 2007-01-02 10:55:29.902 002 18186.19 68.63 52658.84 88888.00 2007-01-02 10:55:30.402 002 18186.23 68.69 52658.75 88888.00 2007-01-02 10:55:30.902 002 18186.31 68.64 52658.69 88888.00 2007-01-02 10:55:31.402 002 18186.29 68.68 52658.69 88888.00 2007-01-02 10:55:31.902 002 18186.30 68.64 52658.81 88888.00 2007-01-02 10:55:32.402 002 18186.32 68.66 52658.84 88888.00 2007-01-02 10:55:32.902 002 18186.38 68.69 52658.85 88888.00 2007-01-02 10:55:33.402 002 18186.38 68.69 52658.91 88888.00 2007-01-02 10:55:33.902 002 18186.35 68.72 52659.09 88888.00 2007-01-02 10:55:34.402 002 18186.40 68.80 52659.09 88888.00 2007-01-02 10:55:34.902 002 18186.41 68.80 52659.05 88888.00 2007-01-02 10:55:35.402 002 18186.41 68.88 52659.12 88888.00 2007-01-02 10:55:35.902 002 18186.44 69.01 52659.20 88888.00 2007-01-02 10:55:36.402 002 18186.35 69.00 52659.17 88888.00 2007-01-02 10:55:36.902 002 18186.21 69.05 52659.24 88888.00 2007-01-02 10:55:37.402 002 18186.34 69.06 52659.33 88888.00 2007-01-02 10:55:37.902 002 18186.43 69.03 52659.23 88888.00 2007-01-02 10:55:38.402 002 18186.38 69.08 52659.19 88888.00 2007-01-02 10:55:38.902 002 18186.35 69.13 52659.20 88888.00 2007-01-02 10:55:39.402 002 18186.43 69.17 52659.17 88888.00 2007-01-02 10:55:39.902 002 18186.49 69.21 52659.11 88888.00 2007-01-02 10:55:40.402 002 18186.48 69.24 52659.17 88888.00 2007-01-02 10:55:40.902 002 18186.56 69.29 52659.23 88888.00 2007-01-02 10:55:41.402 002 18186.53 69.31 52659.23 88888.00 2007-01-02 10:55:41.902 002 18186.31 69.20 52659.19 88888.00 2007-01-02 10:55:42.402 002 18186.24 69.18 52659.12 88888.00 2007-01-02 10:55:42.902 002 18186.17 69.30 52659.19 88888.00 2007-01-02 10:55:43.402 002 18186.27 69.41 52659.17 88888.00 2007-01-02 10:55:43.902 002 18186.15 69.48 52659.19 88888.00 2007-01-02 10:55:44.402 002 18186.20 69.48 52659.27 88888.00 2007-01-02 10:55:44.902 002 18186.34 69.49 52659.26 88888.00 2007-01-02 10:55:45.402 002 18186.39 69.51 52659.26 88888.00 2007-01-02 10:55:45.902 002 18186.38 69.57 52659.39 88888.00 2007-01-02 10:55:46.402 002 18186.31 69.56 52659.51 88888.00 2007-01-02 10:55:46.902 002 18186.33 69.53 52659.42 88888.00 2007-01-02 10:55:47.402 002 18186.29 69.58 52659.33 88888.00 2007-01-02 10:55:47.902 002 18186.19 69.58 52659.49 88888.00 2007-01-02 10:55:48.402 002 18186.20 69.57 52659.54 88888.00 2007-01-02 10:55:48.902 002 18186.17 69.64 52659.46 88888.00 2007-01-02 10:55:49.402 002 18186.93 69.67 52659.51 88888.00 2007-01-02 10:55:49.902 002 18186.60 69.59 52659.61 88888.00 2007-01-02 10:55:50.402 002 18186.33 69.61 52659.69 88888.00 2007-01-02 10:55:50.902 002 18186.23 69.64 52659.63 88888.00 2007-01-02 10:55:51.402 002 18186.20 69.71 52659.56 88888.00 2007-01-02 10:55:51.902 002 18186.19 69.73 52659.63 88888.00 2007-01-02 10:55:52.402 002 18186.23 69.78 52659.61 88888.00 2007-01-02 10:55:52.902 002 18186.22 69.85 52659.68 88888.00 2007-01-02 10:55:53.402 002 18186.18 70.00 52659.73 88888.00 2007-01-02 10:55:53.902 002 18186.10 69.95 52659.66 88888.00 2007-01-02 10:55:54.402 002 18186.18 69.91 52659.66 88888.00 2007-01-02 10:55:54.902 002 18186.28 69.87 52659.69 88888.00 2007-01-02 10:55:55.402 002 18186.24 69.86 52659.66 88888.00 2007-01-02 10:55:55.902 002 18186.12 69.91 52659.60 88888.00 2007-01-02 10:55:56.402 002 18186.22 69.96 52659.63 88888.00 2007-01-02 10:55:56.902 002 18186.43 69.98 52659.71 88888.00 2007-01-02 10:55:57.402 002 18186.33 69.98 52659.72 88888.00 2007-01-02 10:55:57.902 002 18186.45 70.05 52659.70 88888.00 2007-01-02 10:55:58.402 002 18186.30 70.12 52659.62 88888.00 2007-01-02 10:55:58.902 002 18186.43 70.09 52659.55 88888.00 2007-01-02 10:55:59.402 002 18186.52 70.09 52659.58 88888.00 2007-01-02 10:55:59.902 002 18186.54 70.10 52659.67 88888.00 2007-01-02 10:56:00.402 002 18186.38 70.13 52659.72 88888.00 2007-01-02 10:56:00.902 002 18186.35 70.13 52659.57 88888.00 2007-01-02 10:56:01.402 002 18186.34 70.13 52659.60 88888.00 2007-01-02 10:56:01.902 002 18186.33 70.09 52659.71 88888.00 2007-01-02 10:56:02.402 002 18186.34 70.19 52659.73 88888.00 2007-01-02 10:56:02.902 002 18186.43 70.21 52659.74 88888.00 2007-01-02 10:56:03.402 002 18186.60 70.21 52659.65 88888.00 2007-01-02 10:56:03.902 002 18186.62 70.34 52659.51 88888.00 2007-01-02 10:56:04.402 002 18186.57 70.37 52659.48 88888.00 2007-01-02 10:56:04.902 002 18186.54 70.35 52659.58 88888.00 2007-01-02 10:56:05.402 002 18186.50 70.37 52659.54 88888.00 2007-01-02 10:56:05.902 002 18186.52 70.37 52659.57 88888.00 2007-01-02 10:56:06.402 002 18186.61 70.35 52659.52 88888.00 2007-01-02 10:56:06.902 002 18186.65 70.37 52659.55 88888.00 2007-01-02 10:56:07.402 002 18186.60 70.34 52659.54 88888.00 2007-01-02 10:56:07.902 002 18186.65 70.34 52659.50 88888.00 2007-01-02 10:56:08.402 002 18186.76 70.34 52659.44 88888.00 2007-01-02 10:56:08.902 002 18186.78 70.35 52659.43 88888.00 2007-01-02 10:56:09.402 002 18186.55 70.44 52659.54 88888.00 2007-01-02 10:56:09.902 002 18186.53 70.48 52659.45 88888.00 2007-01-02 10:56:10.402 002 18186.54 70.43 52659.45 88888.00 2007-01-02 10:56:10.902 002 18186.67 70.46 52659.44 88888.00 2007-01-02 10:56:11.402 002 18186.68 70.48 52659.40 88888.00 2007-01-02 10:56:11.902 002 18186.72 70.51 52659.49 88888.00 2007-01-02 10:56:12.402 002 18186.68 70.57 52659.48 88888.00 2007-01-02 10:56:12.902 002 18186.64 70.59 52659.38 88888.00 2007-01-02 10:56:13.402 002 18186.56 70.64 52659.56 88888.00 2007-01-02 10:56:13.902 002 18186.53 70.59 52659.66 88888.00 2007-01-02 10:56:14.402 002 18186.41 70.50 52659.60 88888.00 2007-01-02 10:56:14.902 002 18186.50 70.50 52659.62 88888.00 2007-01-02 10:56:15.402 002 18186.44 70.49 52659.63 88888.00 2007-01-02 10:56:15.902 002 18186.45 70.50 52659.54 88888.00 2007-01-02 10:56:16.402 002 18186.53 70.53 52659.44 88888.00 2007-01-02 10:56:16.902 002 18186.51 70.51 52659.45 88888.00 2007-01-02 10:56:17.402 002 18186.45 70.55 52659.45 88888.00 2007-01-02 10:56:17.902 002 18186.48 70.55 52659.44 88888.00 2007-01-02 10:56:18.402 002 18186.50 70.57 52659.62 88888.00 2007-01-02 10:56:18.902 002 18186.56 70.63 52659.72 88888.00 2007-01-02 10:56:19.402 002 18186.68 70.64 52659.66 88888.00 2007-01-02 10:56:19.902 002 18186.65 70.67 52659.51 88888.00 2007-01-02 10:56:20.402 002 18186.57 70.67 52659.43 88888.00 2007-01-02 10:56:20.902 002 18186.52 70.58 52659.34 88888.00 2007-01-02 10:56:21.402 002 18186.44 70.54 52659.34 88888.00 2007-01-02 10:56:21.902 002 18186.51 70.57 52659.48 88888.00 2007-01-02 10:56:22.402 002 18186.40 70.67 52659.48 88888.00 2007-01-02 10:56:22.902 002 18186.34 70.68 52659.45 88888.00 2007-01-02 10:56:23.402 002 18186.45 70.67 52659.37 88888.00 2007-01-02 10:56:23.902 002 18186.57 70.68 52659.38 88888.00 2007-01-02 10:56:24.402 002 18186.48 70.63 52659.39 88888.00 2007-01-02 10:56:24.902 002 18186.50 70.54 52659.34 88888.00 2007-01-02 10:56:25.402 002 18186.55 70.62 52659.29 88888.00 2007-01-02 10:56:25.902 002 18186.54 70.67 52659.37 88888.00 2007-01-02 10:56:26.402 002 18186.44 70.74 52659.47 88888.00 2007-01-02 10:56:26.902 002 18186.41 70.76 52659.54 88888.00 2007-01-02 10:56:27.402 002 18186.49 70.70 52659.52 88888.00 2007-01-02 10:56:27.902 002 18186.53 70.76 52659.49 88888.00 2007-01-02 10:56:28.402 002 18186.48 70.78 52659.54 88888.00 2007-01-02 10:56:28.902 002 18186.55 70.76 52659.39 88888.00 2007-01-02 10:56:29.402 002 18186.59 70.79 52659.39 88888.00 2007-01-02 10:56:29.902 002 18186.53 70.80 52659.39 88888.00 2007-01-02 10:56:30.402 002 18186.43 70.82 52659.40 88888.00 2007-01-02 10:56:30.902 002 18186.43 70.83 52659.43 88888.00 2007-01-02 10:56:31.402 002 18186.55 70.77 52659.35 88888.00 2007-01-02 10:56:31.902 002 18186.48 70.74 52659.36 88888.00 2007-01-02 10:56:32.402 002 18186.38 70.77 52659.42 88888.00 2007-01-02 10:56:32.902 002 18186.53 70.83 52659.28 88888.00 2007-01-02 10:56:33.402 002 18186.60 70.89 52659.24 88888.00 2007-01-02 10:56:33.902 002 18186.53 70.89 52659.28 88888.00 2007-01-02 10:56:34.402 002 18186.50 70.85 52659.28 88888.00 2007-01-02 10:56:34.902 002 18186.61 70.83 52659.31 88888.00 2007-01-02 10:56:35.402 002 18186.57 70.74 52659.27 88888.00 2007-01-02 10:56:35.902 002 18186.57 70.62 52659.28 88888.00 2007-01-02 10:56:36.402 002 18186.72 70.54 52659.31 88888.00 2007-01-02 10:56:36.902 002 18186.77 70.54 52659.25 88888.00 2007-01-02 10:56:37.402 002 18186.67 70.53 52659.28 88888.00 2007-01-02 10:56:37.902 002 18186.64 70.61 52659.24 88888.00 2007-01-02 10:56:38.402 002 18186.61 70.65 52659.11 88888.00 2007-01-02 10:56:38.902 002 18186.61 70.62 52659.16 88888.00 2007-01-02 10:56:39.402 002 18186.67 70.59 52659.16 88888.00 2007-01-02 10:56:39.902 002 18186.56 70.63 52659.27 88888.00 2007-01-02 10:56:40.402 002 18186.56 70.78 52659.22 88888.00 2007-01-02 10:56:40.902 002 18186.57 70.85 52659.16 88888.00 2007-01-02 10:56:41.402 002 18186.49 70.89 52659.17 88888.00 2007-01-02 10:56:41.902 002 18186.50 70.96 52659.27 88888.00 2007-01-02 10:56:42.402 002 18186.71 70.97 52659.33 88888.00 2007-01-02 10:56:42.902 002 18186.72 70.86 52659.22 88888.00 2007-01-02 10:56:43.402 002 18186.67 70.91 52659.08 88888.00 2007-01-02 10:56:43.902 002 18186.75 70.99 52659.03 88888.00 2007-01-02 10:56:44.402 002 18186.81 71.01 52659.08 88888.00 2007-01-02 10:56:44.902 002 18186.82 70.99 52659.03 88888.00 2007-01-02 10:56:45.402 002 18186.94 70.97 52658.98 88888.00 2007-01-02 10:56:45.902 002 18186.95 70.89 52659.08 88888.00 2007-01-02 10:56:46.402 002 18186.88 70.86 52659.16 88888.00 2007-01-02 10:56:46.902 002 18186.92 70.86 52659.19 88888.00 2007-01-02 10:56:47.402 002 18186.97 70.86 52659.13 88888.00 2007-01-02 10:56:47.902 002 18187.06 70.85 52659.12 88888.00 2007-01-02 10:56:48.402 002 18186.97 70.81 52659.01 88888.00 2007-01-02 10:56:48.902 002 18186.89 70.83 52658.96 88888.00 2007-01-02 10:56:49.402 002 18186.88 70.88 52658.90 88888.00 2007-01-02 10:56:49.902 002 18187.03 70.80 52658.84 88888.00 2007-01-02 10:56:50.402 002 18187.17 70.66 52658.82 88888.00 2007-01-02 10:56:50.902 002 18187.16 70.63 52658.85 88888.00 2007-01-02 10:56:51.402 002 18187.20 70.71 52658.85 88888.00 2007-01-02 10:56:51.902 002 18187.22 70.74 52658.87 88888.00 2007-01-02 10:56:52.402 002 18187.25 70.61 52658.92 88888.00 2007-01-02 10:56:52.902 002 18187.18 70.44 52659.02 88888.00 2007-01-02 10:56:53.402 002 18187.15 70.39 52659.02 88888.00 2007-01-02 10:56:53.902 002 18187.10 70.35 52658.93 88888.00 2007-01-02 10:56:54.402 002 18187.10 70.52 52659.02 88888.00 2007-01-02 10:56:54.902 002 18187.17 70.63 52659.07 88888.00 2007-01-02 10:56:55.402 002 18187.13 70.69 52659.09 88888.00 2007-01-02 10:56:55.902 002 18187.24 70.70 52659.12 88888.00 2007-01-02 10:56:56.402 002 18187.21 70.70 52658.98 88888.00 2007-01-02 10:56:56.902 002 18187.25 70.69 52658.99 88888.00 2007-01-02 10:56:57.402 002 18187.17 70.67 52659.03 88888.00 2007-01-02 10:56:57.902 002 18187.25 70.62 52659.09 88888.00 2007-01-02 10:56:58.402 002 18187.19 70.57 52659.08 88888.00 2007-01-02 10:56:58.902 002 18187.02 70.59 52659.04 88888.00 2007-01-02 10:56:59.402 002 18187.00 70.55 52659.00 88888.00 2007-01-02 10:56:59.902 002 18187.04 70.53 52659.13 88888.00 2007-01-02 10:57:00.402 002 18187.08 70.53 52659.16 88888.00 2007-01-02 10:57:00.902 002 18187.04 70.62 52659.04 88888.00 2007-01-02 10:57:01.402 002 18187.06 70.68 52658.98 88888.00 2007-01-02 10:57:01.902 002 18187.09 70.82 52658.96 88888.00 2007-01-02 10:57:02.402 002 18187.08 70.85 52658.93 88888.00 2007-01-02 10:57:02.902 002 18187.05 70.83 52659.07 88888.00 2007-01-02 10:57:03.402 002 18187.11 70.86 52659.01 88888.00 2007-01-02 10:57:03.902 002 18187.09 70.91 52658.92 88888.00 2007-01-02 10:57:04.402 002 18187.11 70.94 52658.89 88888.00 2007-01-02 10:57:04.902 002 18187.03 70.84 52658.86 88888.00 2007-01-02 10:57:05.402 002 18187.08 70.77 52658.88 88888.00 2007-01-02 10:57:05.902 002 18187.00 70.74 52659.10 88888.00 2007-01-02 10:57:06.402 002 18186.96 70.83 52659.22 88888.00 2007-01-02 10:57:06.902 002 18186.92 70.84 52659.25 88888.00 2007-01-02 10:57:07.402 002 18186.95 70.78 52659.19 88888.00 2007-01-02 10:57:07.902 002 18186.87 70.81 52659.16 88888.00 2007-01-02 10:57:08.402 002 18186.80 70.79 52659.22 88888.00 2007-01-02 10:57:08.902 002 18186.91 70.77 52659.17 88888.00 2007-01-02 10:57:09.402 002 18186.89 70.85 52659.14 88888.00 2007-01-02 10:57:09.902 002 18186.89 70.86 52659.12 88888.00 2007-01-02 10:57:10.402 002 18186.80 70.79 52659.23 88888.00 2007-01-02 10:57:10.902 002 18186.70 70.81 52659.45 88888.00 2007-01-02 10:57:11.402 002 18186.71 70.76 52659.38 88888.00 2007-01-02 10:57:11.902 002 18186.65 70.56 52659.24 88888.00 2007-01-02 10:57:12.402 002 18186.52 70.49 52659.09 88888.00 2007-01-02 10:57:12.902 002 18186.46 70.51 52659.20 88888.00 2007-01-02 10:57:13.402 002 18186.61 70.54 52659.28 88888.00 2007-01-02 10:57:13.902 002 18186.67 70.50 52659.40 88888.00 2007-01-02 10:57:14.402 002 18186.65 70.56 52659.27 88888.00 2007-01-02 10:57:14.902 002 18186.49 70.59 52659.13 88888.00 2007-01-02 10:57:15.402 002 18186.55 70.57 52659.12 88888.00 2007-01-02 10:57:15.902 002 18186.49 70.51 52659.09 88888.00 2007-01-02 10:57:16.402 002 18186.46 70.54 52659.07 88888.00 2007-01-02 10:57:16.902 002 18186.51 70.50 52659.12 88888.00 2007-01-02 10:57:17.402 002 18186.50 70.48 52659.05 88888.00 2007-01-02 10:57:17.902 002 18186.55 70.53 52659.13 88888.00 2007-01-02 10:57:18.402 002 18186.56 70.52 52659.01 88888.00 2007-01-02 10:57:18.902 002 18186.63 70.53 52659.01 88888.00 2007-01-02 10:57:19.402 002 18186.61 70.44 52659.10 88888.00 2007-01-02 10:57:19.902 002 18186.66 70.32 52659.19 88888.00 2007-01-02 10:57:20.402 002 18186.61 70.34 52659.20 88888.00 2007-01-02 10:57:20.902 002 18186.67 70.30 52659.11 88888.00 2007-01-02 10:57:21.402 002 18186.64 70.24 52659.16 88888.00 2007-01-02 10:57:21.902 002 18186.50 70.28 52659.13 88888.00 2007-01-02 10:57:22.402 002 18186.52 70.35 52659.13 88888.00 2007-01-02 10:57:22.902 002 18186.55 70.29 52658.87 88888.00 2007-01-02 10:57:23.402 002 18186.71 70.23 52658.85 88888.00 2007-01-02 10:57:23.902 002 18186.68 70.18 52658.89 88888.00 2007-01-02 10:57:24.402 002 18186.56 70.15 52658.91 88888.00 2007-01-02 10:57:24.902 002 18186.50 70.16 52658.91 88888.00 2007-01-02 10:57:25.402 002 18186.44 70.38 52658.84 88888.00 2007-01-02 10:57:25.902 002 18186.46 70.37 52658.80 88888.00 2007-01-02 10:57:26.402 002 18186.49 70.37 52658.87 88888.00 2007-01-02 10:57:26.902 002 18186.45 70.36 52658.85 88888.00 2007-01-02 10:57:27.402 002 18186.51 70.41 52658.87 88888.00 2007-01-02 10:57:27.902 002 18186.50 70.26 52658.82 88888.00 2007-01-02 10:57:28.402 002 18186.39 70.29 52658.84 88888.00 2007-01-02 10:57:28.902 002 18186.26 70.35 52658.84 88888.00 2007-01-02 10:57:29.402 002 18186.28 70.20 52658.97 88888.00 2007-01-02 10:57:29.902 002 18186.32 70.12 52658.92 88888.00 2007-01-02 10:57:30.402 002 18186.38 70.13 52658.92 88888.00 2007-01-02 10:57:30.902 002 18186.46 70.20 52658.86 88888.00 2007-01-02 10:57:31.402 002 18186.39 70.18 52658.82 88888.00 2007-01-02 10:57:31.902 002 18186.42 70.09 52658.85 88888.00 2007-01-02 10:57:32.402 002 18186.34 70.03 52658.85 88888.00 2007-01-02 10:57:32.902 002 18186.28 70.07 52658.81 88888.00 2007-01-02 10:57:33.402 002 18186.18 70.02 52658.91 88888.00 2007-01-02 10:57:33.902 002 18186.27 69.92 52658.91 88888.00 2007-01-02 10:57:34.402 002 18186.20 69.90 52658.90 88888.00 2007-01-02 10:57:34.902 002 18186.21 70.05 52658.71 88888.00 2007-01-02 10:57:35.402 002 18186.26 69.98 52658.68 88888.00 2007-01-02 10:57:35.902 002 18186.28 69.98 52658.76 88888.00 2007-01-02 10:57:36.402 002 18186.30 70.00 52658.84 88888.00 2007-01-02 10:57:36.902 002 18186.33 70.02 52658.84 88888.00 2007-01-02 10:57:37.402 002 18186.29 70.00 52658.74 88888.00 2007-01-02 10:57:37.902 002 18186.21 69.90 52658.63 88888.00 2007-01-02 10:57:38.402 002 18186.13 69.83 52658.62 88888.00 2007-01-02 10:57:38.902 002 18186.17 69.80 52658.64 88888.00 2007-01-02 10:57:39.402 002 18186.28 69.77 52658.64 88888.00 2007-01-02 10:57:39.902 002 18186.17 69.79 52658.59 88888.00 2007-01-02 10:57:40.402 002 18186.08 69.86 52658.52 88888.00 2007-01-02 10:57:40.902 002 18185.98 69.79 52658.57 88888.00 2007-01-02 10:57:41.402 002 18186.02 69.71 52658.58 88888.00 2007-01-02 10:57:41.902 002 18186.16 69.70 52658.49 88888.00 2007-01-02 10:57:42.402 002 18186.08 69.70 52658.46 88888.00 2007-01-02 10:57:42.902 002 18186.04 69.63 52658.57 88888.00 2007-01-02 10:57:43.402 002 18186.04 69.66 52658.49 88888.00 2007-01-02 10:57:43.902 002 18186.00 69.76 52658.51 88888.00 2007-01-02 10:57:44.402 002 18186.10 69.78 52658.55 88888.00 2007-01-02 10:57:44.902 002 18186.09 69.71 52658.45 88888.00 2007-01-02 10:57:45.402 002 18185.92 69.62 52658.42 88888.00 2007-01-02 10:57:45.902 002 18185.90 69.49 52658.43 88888.00 2007-01-02 10:57:46.402 002 18186.07 69.52 52658.41 88888.00 2007-01-02 10:57:46.902 002 18186.16 69.54 52658.33 88888.00 2007-01-02 10:57:47.402 002 18186.04 69.55 52658.29 88888.00 2007-01-02 10:57:47.902 002 18186.04 69.52 52658.30 88888.00 2007-01-02 10:57:48.402 002 18186.08 69.44 52658.31 88888.00 2007-01-02 10:57:48.902 002 18186.01 69.41 52658.26 88888.00 2007-01-02 10:57:49.402 002 18185.89 69.52 52658.21 88888.00 2007-01-02 10:57:49.902 002 18185.84 69.52 52658.22 88888.00 2007-01-02 10:57:50.402 002 18185.73 69.53 52658.28 88888.00 2007-01-02 10:57:50.902 002 18185.69 69.56 52658.29 88888.00 2007-01-02 10:57:51.402 002 18185.66 69.59 52658.30 88888.00 2007-01-02 10:57:51.902 002 18185.64 69.56 52658.36 88888.00 2007-01-02 10:57:52.402 002 18185.52 69.54 52658.28 88888.00 2007-01-02 10:57:52.902 002 18185.54 69.47 52658.32 88888.00 2007-01-02 10:57:53.402 002 18185.58 69.49 52658.33 88888.00 2007-01-02 10:57:53.902 002 18185.62 69.51 52658.29 88888.00 2007-01-02 10:57:54.402 002 18185.58 69.54 52658.22 88888.00 2007-01-02 10:57:54.902 002 18185.52 69.54 52658.22 88888.00 2007-01-02 10:57:55.402 002 18185.48 69.55 52658.30 88888.00 2007-01-02 10:57:55.902 002 18185.62 69.49 52658.45 88888.00 2007-01-02 10:57:56.402 002 18185.56 69.44 52658.44 88888.00 2007-01-02 10:57:56.902 002 18185.51 69.51 52658.50 88888.00 2007-01-02 10:57:57.402 002 18185.57 69.46 52658.55 88888.00 2007-01-02 10:57:57.902 002 18185.56 69.40 52658.57 88888.00 2007-01-02 10:57:58.402 002 18185.59 69.42 52658.59 88888.00 2007-01-02 10:57:58.902 002 18185.42 69.40 52658.55 88888.00 2007-01-02 10:57:59.402 002 18185.32 69.37 52658.45 88888.00 2007-01-02 10:57:59.902 002 18185.42 69.39 52658.40 88888.00 2007-01-02 10:58:00.402 002 18185.31 69.45 52658.30 88888.00 2007-01-02 10:58:00.902 002 18185.20 69.51 52658.21 88888.00 2007-01-02 10:58:01.402 002 18185.21 69.49 52658.23 88888.00 2007-01-02 10:58:01.902 002 18185.09 69.55 52658.31 88888.00 2007-01-02 10:58:02.402 002 18185.12 69.56 52658.39 88888.00 2007-01-02 10:58:02.902 002 18185.18 69.50 52658.33 88888.00 2007-01-02 10:58:03.402 002 18185.41 69.44 52658.32 88888.00 2007-01-02 10:58:03.902 002 18185.32 69.41 52658.50 88888.00 2007-01-02 10:58:04.402 002 18185.19 69.40 52658.51 88888.00 2007-01-02 10:58:04.902 002 18185.11 69.38 52658.42 88888.00 2007-01-02 10:58:05.402 002 18185.08 69.39 52658.41 88888.00 2007-01-02 10:58:05.902 002 18185.14 69.32 52658.41 88888.00 2007-01-02 10:58:06.402 002 18185.13 69.50 52658.41 88888.00 2007-01-02 10:58:06.902 002 18185.13 69.64 52658.40 88888.00 2007-01-02 10:58:07.402 002 18185.00 69.69 52658.50 88888.00 2007-01-02 10:58:07.902 002 18184.92 69.61 52658.56 88888.00 2007-01-02 10:58:08.402 002 18184.92 69.55 52658.55 88888.00 2007-01-02 10:58:08.902 002 18185.00 69.63 52658.50 88888.00 2007-01-02 10:58:09.402 002 18185.12 69.66 52658.50 88888.00 2007-01-02 10:58:09.902 002 18184.97 69.59 52658.53 88888.00 2007-01-02 10:58:10.402 002 18184.81 69.65 52658.54 88888.00 2007-01-02 10:58:10.902 002 18184.85 69.70 52658.62 88888.00 2007-01-02 10:58:11.402 002 18184.80 69.70 52658.65 88888.00 2007-01-02 10:58:11.902 002 18184.79 69.64 52658.68 88888.00 2007-01-02 10:58:12.402 002 18184.93 69.67 52658.56 88888.00 2007-01-02 10:58:12.902 002 18185.00 69.76 52658.57 88888.00 2007-01-02 10:58:13.402 002 18184.94 69.79 52658.67 88888.00 2007-01-02 10:58:13.902 002 18184.90 69.73 52658.76 88888.00 2007-01-02 10:58:14.402 002 18184.97 69.69 52658.75 88888.00 2007-01-02 10:58:14.902 002 18184.78 69.67 52658.84 88888.00 2007-01-02 10:58:15.402 002 18184.81 69.73 52658.73 88888.00 2007-01-02 10:58:15.902 002 18184.83 69.76 52658.57 88888.00 2007-01-02 10:58:16.402 002 18184.78 69.73 52658.55 88888.00 2007-01-02 10:58:16.902 002 18184.81 69.78 52658.52 88888.00 2007-01-02 10:58:17.402 002 18184.76 69.83 52658.55 88888.00 2007-01-02 10:58:17.902 002 18184.68 69.80 52658.59 88888.00 2007-01-02 10:58:18.402 002 18184.68 69.84 52658.64 88888.00 2007-01-02 10:58:18.902 002 18184.77 69.74 52658.69 88888.00 2007-01-02 10:58:19.402 002 18184.75 69.70 52658.69 88888.00 2007-01-02 10:58:19.902 002 18184.67 69.65 52658.70 88888.00 2007-01-02 10:58:20.402 002 18184.80 69.65 52658.73 88888.00 2007-01-02 10:58:20.902 002 18184.76 69.76 52658.77 88888.00 2007-01-02 10:58:21.402 002 18184.76 69.70 52658.80 88888.00 2007-01-02 10:58:21.902 002 18184.75 69.73 52658.74 88888.00 2007-01-02 10:58:22.402 002 18184.72 69.83 52658.77 88888.00 2007-01-02 10:58:22.902 002 18184.70 69.86 52658.69 88888.00 2007-01-02 10:58:23.402 002 18184.56 69.90 52658.71 88888.00 2007-01-02 10:58:23.902 002 18184.63 69.96 52658.76 88888.00 2007-01-02 10:58:24.402 002 18184.63 69.96 52658.81 88888.00 2007-01-02 10:58:24.902 002 18184.55 69.95 52658.80 88888.00 2007-01-02 10:58:25.402 002 18184.65 69.96 52658.93 88888.00 2007-01-02 10:58:25.902 002 18184.70 70.04 52659.07 88888.00 2007-01-02 10:58:26.402 002 18184.65 70.04 52659.10 88888.00 2007-01-02 10:58:26.902 002 18184.58 69.98 52658.93 88888.00 2007-01-02 10:58:27.402 002 18184.60 69.90 52658.93 88888.00 2007-01-02 10:58:27.902 002 18184.53 69.77 52658.93 88888.00 2007-01-02 10:58:28.402 002 18184.47 69.88 52658.87 88888.00 2007-01-02 10:58:28.902 002 18184.59 70.03 52658.88 88888.00 2007-01-02 10:58:29.402 002 18184.56 70.07 52658.84 88888.00 2007-01-02 10:58:29.902 002 18184.64 70.09 52658.87 88888.00 2007-01-02 10:58:30.402 002 18184.63 70.07 52659.05 88888.00 2007-01-02 10:58:30.902 002 18184.71 70.13 52659.09 88888.00 2007-01-02 10:58:31.402 002 18184.55 70.14 52659.08 88888.00 2007-01-02 10:58:31.902 002 18184.64 70.15 52658.99 88888.00 2007-01-02 10:58:32.402 002 18184.63 70.25 52658.94 88888.00 2007-01-02 10:58:32.902 002 18184.71 70.29 52658.86 88888.00 2007-01-02 10:58:33.402 002 18184.79 70.22 52658.88 88888.00 2007-01-02 10:58:33.902 002 18184.96 70.13 52658.91 88888.00 2007-01-02 10:58:34.402 002 18184.90 70.19 52658.84 88888.00 2007-01-02 10:58:34.902 002 18184.97 70.15 52658.88 88888.00 2007-01-02 10:58:35.402 002 18184.93 70.08 52658.92 88888.00 2007-01-02 10:58:35.902 002 18185.11 70.05 52659.01 88888.00 2007-01-02 10:58:36.402 002 18185.07 70.11 52659.03 88888.00 2007-01-02 10:58:36.902 002 18185.02 70.19 52659.01 88888.00 2007-01-02 10:58:37.402 002 18184.98 70.32 52658.98 88888.00 2007-01-02 10:58:37.902 002 18185.09 70.38 52659.02 88888.00 2007-01-02 10:58:38.402 002 18185.11 70.33 52659.13 88888.00 2007-01-02 10:58:38.902 002 18185.14 70.32 52659.19 88888.00 2007-01-02 10:58:39.402 002 18185.08 70.35 52659.20 88888.00 2007-01-02 10:58:39.902 002 18185.16 70.34 52659.25 88888.00 2007-01-02 10:58:40.402 002 18185.18 70.32 52659.16 88888.00 2007-01-02 10:58:40.902 002 18185.28 70.31 52659.05 88888.00 2007-01-02 10:58:41.402 002 18185.26 70.33 52659.12 88888.00 2007-01-02 10:58:41.902 002 18185.26 70.32 52659.05 88888.00 2007-01-02 10:58:42.402 002 18185.28 70.33 52659.02 88888.00 2007-01-02 10:58:42.902 002 18185.28 70.35 52659.05 88888.00 2007-01-02 10:58:43.402 002 18185.31 70.37 52658.99 88888.00 2007-01-02 10:58:43.902 002 18185.18 70.33 52658.99 88888.00 2007-01-02 10:58:44.402 002 18185.22 70.37 52659.10 88888.00 2007-01-02 10:58:44.902 002 18185.32 70.44 52659.11 88888.00 2007-01-02 10:58:45.402 002 18185.46 70.46 52659.02 88888.00 2007-01-02 10:58:45.902 002 18185.36 70.45 52659.00 88888.00 2007-01-02 10:58:46.402 002 18185.33 70.50 52658.96 88888.00 2007-01-02 10:58:46.902 002 18185.39 70.49 52659.10 88888.00 2007-01-02 10:58:47.402 002 18185.23 70.53 52659.10 88888.00 2007-01-02 10:58:47.902 002 18185.14 70.52 52659.12 88888.00 2007-01-02 10:58:48.402 002 18185.18 70.50 52659.12 88888.00 2007-01-02 10:58:48.902 002 18185.33 70.42 52659.25 88888.00 2007-01-02 10:58:49.402 002 18185.37 70.44 52659.19 88888.00 2007-01-02 10:58:49.902 002 18185.21 70.47 52659.09 88888.00 2007-01-02 10:58:50.402 002 18185.39 70.45 52659.13 88888.00 2007-01-02 10:58:50.902 002 18185.43 70.45 52659.07 88888.00 2007-01-02 10:58:51.402 002 18185.47 70.45 52659.05 88888.00 2007-01-02 10:58:51.902 002 18185.55 70.41 52659.00 88888.00 2007-01-02 10:58:52.402 002 18185.58 70.45 52658.94 88888.00 2007-01-02 10:58:52.902 002 18185.53 70.38 52659.03 88888.00 2007-01-02 10:58:53.402 002 18185.43 70.40 52659.00 88888.00 2007-01-02 10:58:53.902 002 18185.56 70.41 52658.99 88888.00 2007-01-02 10:58:54.402 002 18185.55 70.42 52659.01 88888.00 2007-01-02 10:58:54.902 002 18185.58 70.47 52659.07 88888.00 2007-01-02 10:58:55.402 002 18185.68 70.43 52659.21 88888.00 2007-01-02 10:58:55.902 002 18185.73 70.15 52659.09 88888.00 2007-01-02 10:58:56.402 002 18185.76 69.97 52659.03 88888.00 2007-01-02 10:58:56.902 002 18185.75 69.90 52659.10 88888.00 2007-01-02 10:58:57.402 002 18185.56 69.97 52659.12 88888.00 2007-01-02 10:58:57.902 002 18185.64 70.06 52659.05 88888.00 2007-01-02 10:58:58.402 002 18185.84 70.18 52659.05 88888.00 2007-01-02 10:58:58.902 002 18185.92 70.25 52659.08 88888.00 2007-01-02 10:58:59.402 002 18185.92 70.26 52659.12 88888.00 2007-01-02 10:58:59.902 002 18185.86 70.36 52659.01 88888.00 2007-01-02 10:59:00.402 002 18185.90 70.37 52659.02 88888.00 2007-01-02 10:59:00.902 002 18185.86 70.28 52659.08 88888.00 2007-01-02 10:59:01.402 002 18185.80 70.29 52659.03 88888.00 2007-01-02 10:59:01.902 002 18185.83 70.25 52659.05 88888.00 2007-01-02 10:59:02.402 002 18185.84 70.29 52659.02 88888.00 2007-01-02 10:59:02.902 002 18185.89 70.29 52658.99 88888.00 2007-01-02 10:59:03.402 002 18186.12 70.14 52658.98 88888.00 2007-01-02 10:59:03.902 002 18186.11 70.16 52658.97 88888.00 2007-01-02 10:59:04.402 002 18186.00 70.20 52658.93 88888.00 2007-01-02 10:59:04.902 002 18186.00 70.20 52658.88 88888.00 2007-01-02 10:59:05.402 002 18186.07 70.25 52658.89 88888.00 2007-01-02 10:59:05.902 002 18186.20 70.24 52658.87 88888.00 2007-01-02 10:59:06.402 002 18186.06 70.24 52658.85 88888.00 2007-01-02 10:59:06.902 002 18186.16 70.21 52658.84 88888.00 2007-01-02 10:59:07.402 002 18186.18 70.23 52658.92 88888.00 2007-01-02 10:59:07.902 002 18186.16 70.31 52658.85 88888.00 2007-01-02 10:59:08.402 002 18186.00 70.28 52658.78 88888.00 2007-01-02 10:59:08.902 002 18185.99 70.29 52658.78 88888.00 2007-01-02 10:59:09.402 002 18186.04 70.26 52658.76 88888.00 2007-01-02 10:59:09.902 002 18186.07 70.36 52658.87 88888.00 2007-01-02 10:59:10.402 002 18186.08 70.32 52658.93 88888.00 2007-01-02 10:59:10.902 002 18186.18 70.28 52658.90 88888.00 2007-01-02 10:59:11.402 002 18186.12 70.25 52658.91 88888.00 2007-01-02 10:59:11.902 002 18186.09 70.25 52658.88 88888.00 2007-01-02 10:59:12.399 002 18186.11 70.23 52658.90 88888.00 2007-01-02 10:59:12.909 002 18186.07 70.16 52658.89 88888.00 2007-01-02 10:59:13.409 002 18186.10 70.02 52658.84 88888.00 2007-01-02 10:59:13.909 002 18186.24 69.92 52658.81 88888.00 2007-01-02 10:59:14.409 002 18186.18 69.92 52658.79 88888.00 2007-01-02 10:59:14.909 002 18186.08 69.96 52658.79 88888.00 2007-01-02 10:59:15.409 002 18185.99 69.87 52658.76 88888.00 2007-01-02 10:59:15.909 002 18185.94 69.78 52658.84 88888.00 2007-01-02 10:59:16.409 002 18185.99 69.78 52658.91 88888.00 2007-01-02 10:59:16.909 002 18186.19 69.86 52658.78 88888.00 2007-01-02 10:59:17.409 002 18186.04 69.85 52658.78 88888.00 2007-01-02 10:59:17.909 002 18185.98 69.83 52658.73 88888.00 2007-01-02 10:59:18.409 002 18185.99 69.84 52658.61 88888.00 2007-01-02 10:59:18.909 002 18186.04 69.88 52658.56 88888.00 2007-01-02 10:59:19.409 002 18186.10 69.92 52658.61 88888.00 2007-01-02 10:59:19.909 002 18186.20 69.95 52658.61 88888.00 2007-01-02 10:59:20.409 002 18186.18 69.91 52658.61 88888.00 2007-01-02 10:59:20.909 002 18186.15 69.95 52658.62 88888.00 2007-01-02 10:59:21.409 002 18186.16 69.94 52658.55 88888.00 2007-01-02 10:59:21.909 002 18186.21 70.03 52658.53 88888.00 2007-01-02 10:59:22.409 002 18186.13 70.03 52658.59 88888.00 2007-01-02 10:59:22.909 002 18186.18 70.15 52658.66 88888.00 2007-01-02 10:59:23.409 002 18186.24 70.16 52658.69 88888.00 2007-01-02 10:59:23.909 002 18186.12 70.23 52658.59 88888.00 2007-01-02 10:59:24.409 002 18186.06 70.24 52658.58 88888.00 2007-01-02 10:59:24.909 002 18186.09 70.20 52658.47 88888.00 2007-01-02 10:59:25.409 002 18186.17 70.28 52658.43 88888.00 2007-01-02 10:59:25.909 002 18186.06 70.20 52658.41 88888.00 2007-01-02 10:59:26.409 002 18185.95 70.23 52658.49 88888.00 2007-01-02 10:59:26.909 002 18186.04 70.31 52658.51 88888.00 2007-01-02 10:59:27.409 002 18186.11 70.34 52658.46 88888.00 2007-01-02 10:59:27.909 002 18186.20 70.32 52658.46 88888.00 2007-01-02 10:59:28.409 002 18186.16 70.20 52658.47 88888.00 2007-01-02 10:59:28.909 002 18186.12 70.14 52658.50 88888.00 2007-01-02 10:59:29.409 002 18186.02 70.14 52658.53 88888.00 2007-01-02 10:59:29.909 002 18186.15 70.15 52658.51 88888.00 2007-01-02 10:59:30.409 002 18186.23 70.15 52658.50 88888.00 2007-01-02 10:59:30.909 002 18186.23 70.21 52658.43 88888.00 2007-01-02 10:59:31.409 002 18186.18 70.22 52658.35 88888.00 2007-01-02 10:59:31.909 002 18186.17 70.26 52658.36 88888.00 2007-01-02 10:59:32.409 002 18186.37 70.29 52658.33 88888.00 2007-01-02 10:59:32.909 002 18186.37 70.29 52658.31 88888.00 2007-01-02 10:59:33.409 002 18186.29 70.29 52658.36 88888.00 2007-01-02 10:59:33.909 002 18186.27 70.29 52658.39 88888.00 2007-01-02 10:59:34.409 002 18186.31 70.31 52658.40 88888.00 2007-01-02 10:59:34.909 002 18186.32 70.29 52658.36 88888.00 2007-01-02 10:59:35.409 002 18186.40 70.24 52658.38 88888.00 2007-01-02 10:59:35.909 002 18186.31 70.25 52658.38 88888.00 2007-01-02 10:59:36.409 002 18186.19 70.28 52658.31 88888.00 2007-01-02 10:59:36.909 002 18186.17 70.14 52658.23 88888.00 2007-01-02 10:59:37.409 002 18186.10 69.92 52658.16 88888.00 2007-01-02 10:59:37.909 002 18186.19 69.96 52658.16 88888.00 2007-01-02 10:59:38.409 002 18186.23 70.03 52658.21 88888.00 2007-01-02 10:59:38.909 002 18186.23 70.12 52658.26 88888.00 2007-01-02 10:59:39.409 002 18186.10 70.14 52658.32 88888.00 2007-01-02 10:59:39.909 002 18186.21 70.15 52658.24 88888.00 2007-01-02 10:59:40.409 002 18186.18 70.11 52658.36 88888.00 2007-01-02 10:59:40.909 002 18186.22 70.07 52658.40 88888.00 2007-01-02 10:59:41.409 002 18186.26 70.05 52658.30 88888.00 2007-01-02 10:59:41.909 002 18186.26 69.96 52658.27 88888.00 2007-01-02 10:59:42.409 002 18186.27 69.92 52658.33 88888.00 2007-01-02 10:59:42.909 002 18186.26 69.82 52658.31 88888.00 2007-01-02 10:59:43.409 002 18186.22 69.58 52658.27 88888.00 2007-01-02 10:59:43.909 002 18186.28 69.63 52658.27 88888.00 2007-01-02 10:59:44.409 002 18186.26 69.68 52658.21 88888.00 2007-01-02 10:59:44.909 002 18186.27 69.61 52658.19 88888.00 2007-01-02 10:59:45.409 002 18186.18 69.50 52658.29 88888.00 2007-01-02 10:59:45.909 002 18186.13 69.55 52658.29 88888.00 2007-01-02 10:59:46.409 002 18186.07 69.59 52658.10 88888.00 2007-01-02 10:59:46.909 002 18186.06 69.62 52658.07 88888.00 2007-01-02 10:59:47.409 002 18186.01 69.63 52658.08 88888.00 2007-01-02 10:59:47.909 002 18186.06 69.70 52658.21 88888.00 2007-01-02 10:59:48.409 002 18185.95 69.81 52658.34 88888.00 2007-01-02 10:59:48.909 002 18185.92 69.82 52658.41 88888.00 2007-01-02 10:59:49.409 002 18185.99 69.80 52658.36 88888.00 2007-01-02 10:59:49.909 002 18186.06 69.81 52658.32 88888.00 2007-01-02 10:59:50.409 002 18186.02 69.82 52658.30 88888.00 2007-01-02 10:59:50.909 002 18186.04 69.80 52658.20 88888.00 2007-01-02 10:59:51.409 002 18185.96 69.82 52658.19 88888.00 2007-01-02 10:59:51.909 002 18185.92 69.87 52658.17 88888.00 2007-01-02 10:59:52.409 002 18185.98 69.90 52658.21 88888.00 2007-01-02 10:59:52.909 002 18185.95 69.94 52658.15 88888.00 2007-01-02 10:59:53.409 002 18185.87 69.96 52658.24 88888.00 2007-01-02 10:59:53.909 002 18185.89 70.00 52658.31 88888.00 2007-01-02 10:59:54.409 002 18185.96 70.06 52658.22 88888.00 2007-01-02 10:59:54.909 002 18185.98 70.04 52658.28 88888.00 2007-01-02 10:59:55.409 002 18185.98 70.15 52658.15 88888.00 2007-01-02 10:59:55.909 002 18185.89 70.18 52658.13 88888.00 2007-01-02 10:59:56.409 002 18185.86 70.21 52658.18 88888.00 2007-01-02 10:59:56.909 002 18185.96 70.16 52658.27 88888.00 2007-01-02 10:59:57.409 002 18185.99 70.09 52658.24 88888.00 2007-01-02 10:59:57.909 002 18185.97 70.21 52658.17 88888.00 2007-01-02 10:59:58.409 002 18185.98 70.33 52658.31 88888.00 2007-01-02 10:59:58.909 002 18185.91 70.36 52658.22 88888.00 2007-01-02 10:59:59.409 002 18185.98 70.34 52658.20 88888.00 2007-01-02 10:59:59.909 002 18186.12 70.28 52658.34 88888.00 2007-01-02 11:00:00.409 002 18186.17 70.28 52658.36 88888.00 2007-01-02 11:00:00.909 002 18186.11 70.24 52658.34 88888.00 2007-01-02 11:00:01.409 002 18186.13 70.24 52658.39 88888.00 2007-01-02 11:00:01.909 002 18186.09 70.28 52658.33 88888.00 2007-01-02 11:00:02.409 002 18185.97 70.18 52658.22 88888.00 2007-01-02 11:00:02.909 002 18185.94 70.21 52658.19 88888.00 2007-01-02 11:00:03.409 002 18185.94 70.28 52658.22 88888.00 2007-01-02 11:00:03.909 002 18185.92 70.22 52658.15 88888.00 2007-01-02 11:00:04.409 002 18185.95 70.28 52658.17 88888.00 2007-01-02 11:00:04.909 002 18185.89 70.25 52658.17 88888.00 2007-01-02 11:00:05.409 002 18185.90 70.24 52658.29 88888.00 2007-01-02 11:00:05.909 002 18185.95 70.03 52658.23 88888.00 2007-01-02 11:00:06.409 002 18186.04 69.91 52658.24 88888.00 2007-01-02 11:00:06.909 002 18186.13 69.88 52658.24 88888.00 2007-01-02 11:00:07.409 002 18186.19 69.85 52658.43 88888.00 2007-01-02 11:00:07.909 002 18186.17 69.86 52658.59 88888.00 2007-01-02 11:00:08.409 002 18186.16 69.87 52658.46 88888.00 2007-01-02 11:00:08.909 002 18186.01 69.79 52658.40 88888.00 2007-01-02 11:00:09.409 002 18186.10 69.98 52658.42 88888.00 2007-01-02 11:00:09.909 002 18186.21 70.02 52658.40 88888.00 2007-01-02 11:00:10.409 002 18186.17 69.89 52658.41 88888.00 2007-01-02 11:00:10.909 002 18186.12 69.73 52658.30 88888.00 2007-01-02 11:00:11.409 002 18186.06 69.54 52658.38 88888.00 2007-01-02 11:00:11.909 002 18186.19 69.63 52658.41 88888.00 2007-01-02 11:00:12.409 002 18186.23 69.70 52658.45 88888.00 2007-01-02 11:00:12.909 002 18186.26 69.64 52658.49 88888.00 2007-01-02 11:00:13.409 002 18186.21 69.52 52658.42 88888.00 2007-01-02 11:00:13.909 002 18186.13 69.57 52658.41 88888.00 2007-01-02 11:00:14.409 002 18186.02 69.55 52658.47 88888.00 2007-01-02 11:00:14.909 002 18186.05 69.42 52658.42 88888.00 2007-01-02 11:00:15.409 002 18185.98 69.40 52658.46 88888.00 2007-01-02 11:00:15.909 002 18185.85 69.45 52658.50 88888.00 2007-01-02 11:00:16.409 002 18185.91 69.40 52658.52 88888.00 2007-01-02 11:00:16.909 002 18185.95 69.36 52658.43 88888.00 2007-01-02 11:00:17.409 002 18185.90 69.33 52658.32 88888.00 2007-01-02 11:00:17.909 002 18185.83 69.37 52658.30 88888.00 2007-01-02 11:00:18.409 002 18186.01 69.39 52658.31 88888.00 2007-01-02 11:00:18.909 002 18186.02 69.43 52658.36 88888.00 2007-01-02 11:00:19.409 002 18185.92 69.53 52658.45 88888.00 2007-01-02 11:00:19.909 002 18185.87 69.54 52658.49 88888.00 2007-01-02 11:00:20.409 002 18185.97 69.56 52658.50 88888.00 2007-01-02 11:00:20.909 002 18186.07 69.51 52658.45 88888.00 2007-01-02 11:00:21.409 002 18185.97 69.45 52658.50 88888.00 2007-01-02 11:00:21.909 002 18185.95 69.46 52658.45 88888.00 2007-01-02 11:00:22.409 002 18185.89 69.49 52658.45 88888.00 2007-01-02 11:00:22.909 002 18185.84 69.46 52658.32 88888.00 2007-01-02 11:00:23.409 002 18185.84 69.49 52658.31 88888.00 2007-01-02 11:00:23.909 002 18185.87 69.55 52658.43 88888.00 2007-01-02 11:00:24.409 002 18185.68 69.49 52658.34 88888.00 2007-01-02 11:00:24.909 002 18185.67 69.42 52658.30 88888.00 2007-01-02 11:00:25.409 002 18185.69 69.44 52658.28 88888.00 2007-01-02 11:00:25.909 002 18185.70 69.53 52658.30 88888.00 2007-01-02 11:00:26.409 002 18185.59 69.50 52658.34 88888.00 2007-01-02 11:00:26.909 002 18185.57 69.38 52658.42 88888.00 2007-01-02 11:00:27.409 002 18185.63 69.40 52658.34 88888.00 2007-01-02 11:00:27.909 002 18185.48 69.43 52658.40 88888.00 2007-01-02 11:00:28.409 002 18185.59 69.39 52658.42 88888.00 2007-01-02 11:00:28.909 002 18185.68 69.34 52658.46 88888.00 2007-01-02 11:00:29.409 002 18185.62 69.35 52658.42 88888.00 2007-01-02 11:00:29.909 002 18185.51 69.33 52658.44 88888.00 2007-01-02 11:00:30.409 002 18185.41 69.36 52658.38 88888.00 2007-01-02 11:00:30.909 002 18185.40 69.31 52658.33 88888.00 2007-01-02 11:00:31.409 002 18185.43 69.21 52658.36 88888.00 2007-01-02 11:00:31.909 002 18185.41 69.30 52658.47 88888.00 2007-01-02 11:00:32.409 002 18185.34 69.33 52658.45 88888.00 2007-01-02 11:00:32.909 002 18185.31 69.35 52658.26 88888.00 2007-01-02 11:00:33.409 002 18185.30 69.34 52658.20 88888.00 2007-01-02 11:00:33.909 002 18185.33 69.31 52658.13 88888.00 2007-01-02 11:00:34.409 002 18185.29 69.29 52658.13 88888.00 2007-01-02 11:00:34.909 002 18185.35 69.22 52658.11 88888.00 2007-01-02 11:00:35.409 002 18185.29 69.20 52658.15 88888.00 2007-01-02 11:00:35.909 002 18185.14 69.15 52658.12 88888.00 2007-01-02 11:00:36.409 002 18184.96 69.15 52658.16 88888.00 2007-01-02 11:00:36.909 002 18185.13 69.29 52658.33 88888.00 2007-01-02 11:00:37.409 002 18185.24 69.31 52658.38 88888.00 2007-01-02 11:00:37.909 002 18185.08 69.25 52658.32 88888.00 2007-01-02 11:00:38.409 002 18184.96 69.30 52658.22 88888.00 2007-01-02 11:00:38.909 002 18185.15 69.34 52658.15 88888.00 2007-01-02 11:00:39.409 002 18185.19 69.25 52658.16 88888.00 2007-01-02 11:00:39.909 002 18185.15 69.30 52658.16 88888.00 2007-01-02 11:00:40.409 002 18185.25 69.28 52658.24 88888.00 2007-01-02 11:00:40.909 002 18185.32 69.24 52658.40 88888.00 2007-01-02 11:00:41.409 002 18185.30 69.32 52658.30 88888.00 2007-01-02 11:00:41.909 002 18185.30 69.23 52658.33 88888.00 2007-01-02 11:00:42.409 002 18185.25 69.15 52658.40 88888.00 2007-01-02 11:00:42.909 002 18185.23 69.21 52658.34 88888.00 2007-01-02 11:00:43.409 002 18185.24 69.22 52658.43 88888.00 2007-01-02 11:00:43.909 002 18185.22 69.13 52658.49 88888.00 2007-01-02 11:00:44.409 002 18185.26 69.13 52658.34 88888.00 2007-01-02 11:00:44.909 002 18185.28 69.12 52658.36 88888.00 2007-01-02 11:00:45.409 002 18185.18 69.08 52658.40 88888.00 2007-01-02 11:00:45.909 002 18185.13 69.13 52658.42 88888.00 2007-01-02 11:00:46.409 002 18185.07 69.10 52658.45 88888.00 2007-01-02 11:00:46.909 002 18185.07 69.05 52658.45 88888.00 2007-01-02 11:00:47.409 002 18185.07 69.09 52658.45 88888.00 2007-01-02 11:00:47.909 002 18185.18 69.07 52658.57 88888.00 2007-01-02 11:00:48.409 002 18185.11 69.07 52658.62 88888.00 2007-01-02 11:00:48.909 002 18185.03 69.08 52658.58 88888.00 2007-01-02 11:00:49.409 002 18185.12 69.09 52658.69 88888.00 2007-01-02 11:00:49.909 002 18185.37 69.13 52658.64 88888.00 2007-01-02 11:00:50.409 002 18185.32 69.16 52658.53 88888.00 2007-01-02 11:00:50.909 002 18185.33 69.25 52658.49 88888.00 2007-01-02 11:00:51.409 002 18185.39 69.22 52658.54 88888.00 2007-01-02 11:00:51.909 002 18185.41 69.15 52658.55 88888.00 2007-01-02 11:00:52.409 002 18185.51 69.10 52658.55 88888.00 2007-01-02 11:00:52.909 002 18185.67 69.04 52658.49 88888.00 2007-01-02 11:00:53.409 002 18185.63 69.03 52658.50 88888.00 2007-01-02 11:00:53.909 002 18185.61 69.08 52658.40 88888.00 2007-01-02 11:00:54.409 002 18185.57 69.06 52658.40 88888.00 2007-01-02 11:00:54.909 002 18185.68 69.04 52658.47 88888.00 2007-01-02 11:00:55.409 002 18185.78 68.92 52658.45 88888.00 2007-01-02 11:00:55.909 002 18185.81 69.01 52658.49 88888.00 2007-01-02 11:00:56.409 002 18185.70 69.08 52658.47 88888.00 2007-01-02 11:00:56.909 002 18185.67 69.09 52658.47 88888.00 2007-01-02 11:00:57.409 002 18185.69 69.04 52658.57 88888.00 2007-01-02 11:00:57.909 002 18185.73 68.98 52658.64 88888.00 2007-01-02 11:00:58.409 002 18185.76 68.87 52658.57 88888.00 2007-01-02 11:00:58.909 002 18185.66 68.86 52658.51 88888.00 2007-01-02 11:00:59.409 002 18185.64 68.91 52658.42 88888.00 2007-01-02 11:00:59.909 002 18185.74 69.01 52658.47 88888.00 2007-01-02 11:01:00.409 002 18185.64 68.98 52658.52 88888.00 2007-01-02 11:01:00.909 002 18185.58 68.96 52658.56 88888.00 2007-01-02 11:01:01.409 002 18185.52 68.98 52658.55 88888.00 2007-01-02 11:01:01.909 002 18185.53 69.01 52658.57 88888.00 2007-01-02 11:01:02.409 002 18185.45 69.02 52658.49 88888.00 2007-01-02 11:01:02.909 002 18185.35 69.05 52658.54 88888.00 2007-01-02 11:01:03.409 002 18185.47 69.06 52658.77 88888.00 2007-01-02 11:01:03.909 002 18185.46 69.06 52658.73 88888.00 2007-01-02 11:01:04.409 002 18185.45 69.09 52658.61 88888.00 2007-01-02 11:01:04.909 002 18185.50 68.99 52658.56 88888.00 2007-01-02 11:01:05.409 002 18185.65 68.98 52658.64 88888.00 2007-01-02 11:01:05.909 002 18185.72 69.15 52658.75 88888.00 2007-01-02 11:01:06.409 002 18185.43 69.19 52658.69 88888.00 2007-01-02 11:01:06.909 002 18185.44 69.20 52658.67 88888.00 2007-01-02 11:01:07.409 002 18185.63 69.21 52658.69 88888.00 2007-01-02 11:01:07.909 002 18185.53 69.35 52658.68 88888.00 2007-01-02 11:01:08.409 002 18185.46 69.39 52658.67 88888.00 2007-01-02 11:01:08.909 002 18185.36 69.37 52658.78 88888.00 2007-01-02 11:01:09.409 002 18185.31 69.36 52658.73 88888.00 2007-01-02 11:01:09.909 002 18185.45 69.35 52658.62 88888.00 2007-01-02 11:01:10.409 002 18185.51 69.30 52658.63 88888.00 2007-01-02 11:01:10.909 002 18185.40 69.26 52658.69 88888.00 2007-01-02 11:01:11.409 002 18185.25 69.31 52658.75 88888.00 2007-01-02 11:01:11.909 002 18185.23 69.25 52658.74 88888.00 2007-01-02 11:01:12.409 002 18185.41 69.17 52658.70 88888.00 2007-01-02 11:01:12.909 002 18185.59 69.15 52658.62 88888.00 2007-01-02 11:01:13.409 002 18185.62 69.21 52658.39 88888.00 2007-01-02 11:01:13.909 002 18185.52 69.26 52658.41 88888.00 2007-01-02 11:01:14.409 002 18185.52 69.28 52658.47 88888.00 2007-01-02 11:01:14.909 002 18185.42 69.38 52658.56 88888.00 2007-01-02 11:01:15.409 002 18185.43 69.12 52658.51 88888.00 2007-01-02 11:01:15.909 002 18185.50 68.97 52658.41 88888.00 2007-01-02 11:01:16.409 002 18185.56 69.09 52658.36 88888.00 2007-01-02 11:01:16.909 002 18185.53 69.08 52658.50 88888.00 2007-01-02 11:01:17.409 002 18185.46 69.12 52658.51 88888.00 2007-01-02 11:01:17.909 002 18185.51 69.25 52658.49 88888.00 2007-01-02 11:01:18.409 002 18185.56 69.26 52658.57 88888.00 2007-01-02 11:01:18.909 002 18185.62 69.13 52658.55 88888.00 2007-01-02 11:01:19.409 002 18185.43 69.19 52658.57 88888.00 2007-01-02 11:01:19.909 002 18185.44 69.43 52658.56 88888.00 2007-01-02 11:01:20.409 002 18185.47 69.53 52658.50 88888.00 2007-01-02 11:01:20.909 002 18185.61 69.50 52658.66 88888.00 2007-01-02 11:01:21.409 002 18185.67 69.43 52658.70 88888.00 2007-01-02 11:01:21.909 002 18185.79 69.44 52658.75 88888.00 2007-01-02 11:01:22.409 002 18185.77 69.42 52658.65 88888.00 2007-01-02 11:01:22.909 002 18185.68 69.41 52658.68 88888.00 2007-01-02 11:01:23.409 002 18185.65 69.46 52658.70 88888.00 2007-01-02 11:01:23.909 002 18185.64 69.44 52658.69 88888.00 2007-01-02 11:01:24.409 002 18185.61 69.34 52658.67 88888.00 2007-01-02 11:01:24.909 002 18185.68 69.28 52658.70 88888.00 2007-01-02 11:01:25.409 002 18185.70 69.30 52658.78 88888.00 2007-01-02 11:01:25.909 002 18185.80 69.30 52658.69 88888.00 2007-01-02 11:01:26.409 002 18185.78 69.32 52658.65 88888.00 2007-01-02 11:01:26.909 002 18185.73 69.37 52658.63 88888.00 2007-01-02 11:01:27.409 002 18185.72 69.43 52658.65 88888.00 2007-01-02 11:01:27.909 002 18185.72 69.54 52658.66 88888.00 2007-01-02 11:01:28.409 002 18185.65 69.54 52658.74 88888.00 2007-01-02 11:01:28.909 002 18185.77 69.54 52658.74 88888.00 2007-01-02 11:01:29.409 002 18185.77 69.50 52658.64 88888.00 2007-01-02 11:01:29.909 002 18185.64 69.51 52658.57 88888.00 2007-01-02 11:01:30.409 002 18185.65 69.57 52658.75 88888.00 2007-01-02 11:01:30.909 002 18185.51 69.51 52658.75 88888.00 2007-01-02 11:01:31.409 002 18185.59 69.50 52658.71 88888.00 2007-01-02 11:01:31.909 002 18185.73 69.54 52658.71 88888.00 2007-01-02 11:01:32.409 002 18185.70 69.54 52658.67 88888.00 2007-01-02 11:01:32.909 002 18185.63 69.59 52658.65 88888.00 2007-01-02 11:01:33.409 002 18185.68 69.58 52658.69 88888.00 2007-01-02 11:01:33.909 002 18185.86 69.53 52658.76 88888.00 2007-01-02 11:01:34.409 002 18185.99 69.53 52658.74 88888.00 2007-01-02 11:01:34.909 002 18186.09 69.55 52658.66 88888.00 2007-01-02 11:01:35.409 002 18186.08 69.47 52658.67 88888.00 2007-01-02 11:01:35.909 002 18185.91 69.46 52658.68 88888.00 2007-01-02 11:01:36.409 002 18185.92 69.49 52658.76 88888.00 2007-01-02 11:01:36.909 002 18186.05 69.48 52658.78 88888.00 2007-01-02 11:01:37.409 002 18185.89 69.48 52658.70 88888.00 2007-01-02 11:01:37.909 002 18185.97 69.53 52658.66 88888.00 2007-01-02 11:01:38.409 002 18186.02 69.48 52658.75 88888.00 2007-01-02 11:01:38.909 002 18186.04 69.38 52658.67 88888.00 2007-01-02 11:01:39.409 002 18186.06 69.38 52658.66 88888.00 2007-01-02 11:01:39.909 002 18185.90 69.48 52658.64 88888.00 2007-01-02 11:01:40.409 002 18185.99 69.49 52658.62 88888.00 2007-01-02 11:01:40.909 002 18185.90 69.47 52658.64 88888.00 2007-01-02 11:01:41.409 002 18185.91 69.41 52658.57 88888.00 2007-01-02 11:01:41.909 002 18185.83 69.40 52658.59 88888.00 2007-01-02 11:01:42.409 002 18185.73 69.47 52658.49 88888.00 2007-01-02 11:01:42.909 002 18185.73 69.49 52658.44 88888.00 2007-01-02 11:01:43.409 002 18185.78 69.47 52658.57 88888.00 2007-01-02 11:01:43.909 002 18185.67 69.55 52658.68 88888.00 2007-01-02 11:01:44.409 002 18185.68 69.58 52658.76 88888.00 2007-01-02 11:01:44.909 002 18185.76 69.51 52658.82 88888.00 2007-01-02 11:01:45.409 002 18185.80 69.57 52658.80 88888.00 2007-01-02 11:01:45.909 002 18185.84 69.57 52658.76 88888.00 2007-01-02 11:01:46.409 002 18185.70 69.59 52658.82 88888.00 2007-01-02 11:01:46.909 002 18185.77 69.56 52658.89 88888.00 2007-01-02 11:01:47.409 002 18185.72 69.67 52658.90 88888.00 2007-01-02 11:01:47.909 002 18185.67 69.77 52658.86 88888.00 2007-01-02 11:01:48.409 002 18185.65 69.74 52658.87 88888.00 2007-01-02 11:01:48.909 002 18185.62 69.79 52658.82 88888.00 2007-01-02 11:01:49.409 002 18185.61 69.77 52658.84 88888.00 2007-01-02 11:01:49.909 002 18185.62 69.87 52658.74 88888.00 2007-01-02 11:01:50.409 002 18185.51 69.87 52658.89 88888.00 2007-01-02 11:01:50.909 002 18185.66 69.85 52658.96 88888.00 2007-01-02 11:01:51.409 002 18186.37 69.82 52658.99 88888.00 2007-01-02 11:01:51.909 002 18186.54 69.87 52658.99 88888.00 2007-01-02 11:01:52.409 002 18186.29 69.87 52659.02 88888.00 2007-01-02 11:01:52.909 002 18186.67 69.89 52658.99 88888.00 2007-01-02 11:01:53.409 002 18186.65 69.84 52658.93 88888.00 2007-01-02 11:01:53.909 002 18186.64 69.79 52658.99 88888.00 2007-01-02 11:01:54.409 002 18186.62 69.79 52659.00 88888.00 2007-01-02 11:01:54.909 002 18186.49 69.77 52658.92 88888.00 2007-01-02 11:01:55.409 002 18186.31 69.77 52658.89 88888.00 2007-01-02 11:01:55.909 002 18186.07 69.86 52658.89 88888.00 2007-01-02 11:01:56.409 002 18186.23 69.94 52658.93 88888.00 2007-01-02 11:01:56.909 002 18186.48 70.04 52658.86 88888.00 2007-01-02 11:01:57.409 002 18186.64 69.95 52658.79 88888.00 2007-01-02 11:01:57.909 002 18186.63 69.84 52658.66 88888.00 2007-01-02 11:01:58.409 002 18186.56 69.88 52658.66 88888.00 2007-01-02 11:01:58.909 002 18186.60 69.83 52658.66 88888.00 2007-01-02 11:01:59.409 002 18186.63 69.76 52658.67 88888.00 2007-01-02 11:01:59.909 002 18186.21 69.74 52658.57 88888.00 2007-01-02 11:02:00.409 002 18185.59 69.75 52658.52 88888.00 2007-01-02 11:02:00.909 002 18185.48 69.74 52658.55 88888.00 2007-01-02 11:02:01.409 002 18185.34 69.85 52658.54 88888.00 2007-01-02 11:02:01.909 002 18185.57 69.91 52658.50 88888.00 2007-01-02 11:02:02.409 002 18185.83 69.92 52658.56 88888.00 2007-01-02 11:02:02.909 002 18185.91 69.94 52658.52 88888.00 2007-01-02 11:02:03.409 002 18185.96 69.91 52658.43 88888.00 2007-01-02 11:02:03.909 002 18186.02 69.83 52658.33 88888.00 2007-01-02 11:02:04.409 002 18185.95 69.79 52658.40 88888.00 2007-01-02 11:02:04.909 002 18185.86 69.80 52658.44 88888.00 2007-01-02 11:02:05.409 002 18185.84 69.83 52658.47 88888.00 2007-01-02 11:02:05.909 002 18185.81 69.92 52658.54 88888.00 2007-01-02 11:02:06.409 002 18185.85 69.95 52658.45 88888.00 2007-01-02 11:02:06.909 002 18185.80 69.87 52658.47 88888.00 2007-01-02 11:02:07.409 002 18185.90 69.89 52658.56 88888.00 2007-01-02 11:02:07.909 002 18185.91 69.91 52658.46 88888.00 2007-01-02 11:02:08.409 002 18185.96 69.91 52658.42 88888.00 2007-01-02 11:02:08.909 002 18185.99 69.95 52658.51 88888.00 2007-01-02 11:02:09.409 002 18185.94 69.95 52658.51 88888.00 2007-01-02 11:02:09.909 002 18185.89 69.97 52658.43 88888.00 2007-01-02 11:02:10.409 002 18185.79 69.98 52658.40 88888.00 2007-01-02 11:02:10.909 002 18185.76 70.05 52658.44 88888.00 2007-01-02 11:02:11.409 002 18185.78 70.14 52658.41 88888.00 2007-01-02 11:02:11.909 002 18185.85 70.20 52658.49 88888.00 2007-01-02 11:02:12.409 002 18185.90 70.20 52658.44 88888.00 2007-01-02 11:02:12.909 002 18185.90 70.16 52658.33 88888.00 2007-01-02 11:02:13.409 002 18185.77 70.12 52658.28 88888.00 2007-01-02 11:02:13.909 002 18185.79 70.14 52658.34 88888.00 2007-01-02 11:02:14.409 002 18185.66 70.14 52658.29 88888.00 2007-01-02 11:02:14.909 002 18185.65 70.18 52658.22 88888.00 2007-01-02 11:02:15.409 002 18185.73 70.24 52658.24 88888.00 2007-01-02 11:02:15.909 002 18185.73 70.20 52658.27 88888.00 2007-01-02 11:02:16.409 002 18185.83 70.16 52658.21 88888.00 2007-01-02 11:02:16.909 002 18185.97 70.18 52658.31 88888.00 2007-01-02 11:02:17.409 002 18186.01 70.23 52658.36 88888.00 2007-01-02 11:02:17.909 002 18185.92 70.23 52658.34 88888.00 2007-01-02 11:02:18.409 002 18185.92 70.06 52658.33 88888.00 2007-01-02 11:02:18.909 002 18185.88 70.04 52658.45 88888.00 2007-01-02 11:02:19.409 002 18185.85 70.16 52658.43 88888.00 2007-01-02 11:02:19.909 002 18185.84 70.16 52658.30 88888.00 2007-01-02 11:02:20.409 002 18185.79 70.19 52658.19 88888.00 2007-01-02 11:02:20.909 002 18185.94 70.17 52658.17 88888.00 2007-01-02 11:02:21.409 002 18185.89 70.09 52658.16 88888.00 2007-01-02 11:02:21.909 002 18185.94 70.14 52658.27 88888.00 2007-01-02 11:02:22.409 002 18185.94 70.11 52658.32 88888.00 2007-01-02 11:02:22.909 002 18185.85 70.14 52658.28 88888.00 2007-01-02 11:02:23.409 002 18185.91 70.13 52658.22 88888.00 2007-01-02 11:02:23.909 002 18185.79 70.17 52658.20 88888.00 2007-01-02 11:02:24.409 002 18185.80 70.20 52658.29 88888.00 2007-01-02 11:02:24.909 002 18185.88 70.17 52658.34 88888.00 2007-01-02 11:02:25.409 002 18185.89 70.18 52658.34 88888.00 2007-01-02 11:02:25.909 002 18185.90 70.20 52658.30 88888.00 2007-01-02 11:02:26.409 002 18185.87 70.13 52658.21 88888.00 2007-01-02 11:02:26.909 002 18185.85 70.23 52658.09 88888.00 2007-01-02 11:02:27.409 002 18185.79 70.17 52658.05 88888.00 2007-01-02 11:02:27.909 002 18185.81 70.18 52657.99 88888.00 2007-01-02 11:02:28.409 002 18185.86 70.09 52658.01 88888.00 2007-01-02 11:02:28.909 002 18185.77 70.04 52658.07 88888.00 2007-01-02 11:02:29.409 002 18185.69 70.07 52658.05 88888.00 2007-01-02 11:02:29.909 002 18185.77 70.15 52658.03 88888.00 2007-01-02 11:02:30.409 002 18185.88 70.13 52658.10 88888.00 2007-01-02 11:02:30.909 002 18185.83 70.13 52657.97 88888.00 2007-01-02 11:02:31.409 002 18185.89 70.22 52657.88 88888.00 2007-01-02 11:02:31.909 002 18185.85 70.20 52657.99 88888.00 2007-01-02 11:02:32.409 002 18185.84 70.16 52658.01 88888.00 2007-01-02 11:02:32.909 002 18185.83 70.06 52657.99 88888.00 2007-01-02 11:02:33.409 002 18185.81 70.03 52657.98 88888.00 2007-01-02 11:02:33.909 002 18185.79 70.00 52657.88 88888.00 2007-01-02 11:02:34.409 002 18185.88 69.90 52657.74 88888.00 2007-01-02 11:02:34.909 002 18185.91 69.89 52657.54 88888.00 2007-01-02 11:02:35.409 002 18185.91 69.95 52657.46 88888.00 2007-01-02 11:02:35.909 002 18185.95 69.96 52657.36 88888.00 2007-01-02 11:02:36.409 002 18185.97 70.00 52657.45 88888.00 2007-01-02 11:02:36.909 002 18185.91 69.91 52657.78 88888.00 2007-01-02 11:02:37.409 002 18185.95 69.82 52657.83 88888.00 2007-01-02 11:02:37.909 002 18185.95 69.86 52657.80 88888.00 2007-01-02 11:02:38.409 002 18185.91 69.94 52657.72 88888.00 2007-01-02 11:02:38.909 002 18185.79 70.01 52657.63 88888.00 2007-01-02 11:02:39.409 002 18185.80 70.06 52657.66 88888.00 2007-01-02 11:02:39.909 002 18185.89 70.04 52657.83 88888.00 2007-01-02 11:02:40.409 002 18185.84 70.03 52657.89 88888.00 2007-01-02 11:02:40.909 002 18185.78 70.11 52657.83 88888.00 2007-01-02 11:02:41.409 002 18185.81 70.17 52657.84 88888.00 2007-01-02 11:02:41.909 002 18185.85 70.11 52657.75 88888.00 2007-01-02 11:02:42.409 002 18185.77 70.04 52657.78 88888.00 2007-01-02 11:02:42.909 002 18185.77 70.02 52657.81 88888.00 2007-01-02 11:02:43.409 002 18185.72 70.04 52657.83 88888.00 2007-01-02 11:02:43.909 002 18185.64 70.09 52657.86 88888.00 2007-01-02 11:02:44.409 002 18185.58 70.05 52657.80 88888.00 2007-01-02 11:02:44.909 002 18185.63 70.04 52657.83 88888.00 2007-01-02 11:02:45.409 002 18185.64 70.10 52657.85 88888.00 2007-01-02 11:02:45.909 002 18185.64 70.01 52657.86 88888.00 2007-01-02 11:02:46.409 002 18185.55 70.02 52657.82 88888.00 2007-01-02 11:02:46.909 002 18185.61 70.07 52657.78 88888.00 2007-01-02 11:02:47.409 002 18185.47 70.08 52657.73 88888.00 2007-01-02 11:02:47.909 002 18185.65 70.12 52657.62 88888.00 2007-01-02 11:02:48.409 002 18185.73 70.10 52657.70 88888.00 2007-01-02 11:02:48.909 002 18185.70 70.18 52657.69 88888.00 2007-01-02 11:02:49.409 002 18185.66 70.25 52657.72 88888.00 2007-01-02 11:02:49.909 002 18185.63 70.26 52657.77 88888.00 2007-01-02 11:02:50.409 002 18185.52 70.29 52657.74 88888.00 2007-01-02 11:02:50.909 002 18185.59 70.25 52657.73 88888.00 2007-01-02 11:02:51.409 002 18185.65 70.22 52657.74 88888.00 2007-01-02 11:02:51.909 002 18185.67 70.24 52657.65 88888.00 2007-01-02 11:02:52.409 002 18185.55 70.28 52657.69 88888.00 2007-01-02 11:02:52.909 002 18185.42 70.30 52657.84 88888.00 2007-01-02 11:02:53.409 002 18185.47 70.20 52657.78 88888.00 2007-01-02 11:02:53.909 002 18185.47 70.28 52657.69 88888.00 2007-01-02 11:02:54.409 002 18185.46 70.29 52657.63 88888.00 2007-01-02 11:02:54.909 002 18185.47 70.23 52657.60 88888.00 2007-01-02 11:02:55.409 002 18185.44 70.18 52657.61 88888.00 2007-01-02 11:02:55.909 002 18185.43 70.19 52657.54 88888.00 2007-01-02 11:02:56.409 002 18185.48 70.14 52657.53 88888.00 2007-01-02 11:02:56.909 002 18185.51 70.00 52657.74 88888.00 2007-01-02 11:02:57.409 002 18185.56 69.90 52657.75 88888.00 2007-01-02 11:02:57.909 002 18185.47 69.96 52657.59 88888.00 2007-01-02 11:02:58.409 002 18185.42 69.97 52657.45 88888.00 2007-01-02 11:02:58.909 002 18185.55 69.90 52657.55 88888.00 2007-01-02 11:02:59.409 002 18185.67 69.94 52657.64 88888.00 2007-01-02 11:02:59.909 002 18185.59 69.90 52657.70 88888.00 2007-01-02 11:03:00.409 002 18185.53 69.87 52657.51 88888.00 2007-01-02 11:03:00.909 002 18185.56 69.79 52657.49 88888.00 2007-01-02 11:03:01.409 002 18185.46 69.70 52657.52 88888.00 2007-01-02 11:03:01.909 002 18185.50 69.74 52657.53 88888.00 2007-01-02 11:03:02.409 002 18185.83 69.79 52657.54 88888.00 2007-01-02 11:03:02.909 002 18186.55 69.69 52657.46 88888.00 2007-01-02 11:03:03.409 002 18186.66 69.59 52657.54 88888.00 2007-01-02 11:03:03.909 002 18186.63 69.45 52657.53 88888.00 2007-01-02 11:03:04.409 002 18186.85 69.24 52657.62 88888.00 2007-01-02 11:03:04.909 002 18186.86 69.26 52657.63 88888.00 2007-01-02 11:03:05.409 002 18186.81 69.49 52657.63 88888.00 2007-01-02 11:03:05.909 002 18186.53 69.55 52657.64 88888.00 2007-01-02 11:03:06.409 002 18185.97 69.42 52657.58 88888.00 2007-01-02 11:03:06.909 002 18186.12 69.29 52657.51 88888.00 2007-01-02 11:03:07.409 002 18186.22 69.24 52657.52 88888.00 2007-01-02 11:03:07.909 002 18186.05 69.26 52657.48 88888.00 2007-01-02 11:03:08.409 002 18185.63 69.31 52657.52 88888.00 2007-01-02 11:03:08.909 002 18185.59 69.28 52657.58 88888.00 2007-01-02 11:03:09.409 002 18185.64 69.43 52657.50 88888.00 2007-01-02 11:03:09.909 002 18185.58 69.57 52657.48 88888.00 2007-01-02 11:03:10.409 002 18185.58 69.50 52657.55 88888.00 2007-01-02 11:03:10.909 002 18185.62 69.54 52657.49 88888.00 2007-01-02 11:03:11.409 002 18185.56 69.63 52657.45 88888.00 2007-01-02 11:03:11.909 002 18185.55 69.47 52657.42 88888.00 2007-01-02 11:03:12.409 002 18185.41 69.41 52657.37 88888.00 2007-01-02 11:03:12.909 002 18185.18 69.46 52657.49 88888.00 2007-01-02 11:03:13.409 002 18185.21 69.55 52657.34 88888.00 2007-01-02 11:03:13.909 002 18185.36 69.52 52657.23 88888.00 2007-01-02 11:03:14.409 002 18185.40 69.47 52657.29 88888.00 2007-01-02 11:03:14.909 002 18185.31 69.52 52657.17 88888.00 2007-01-02 11:03:15.409 002 18185.22 69.51 52657.16 88888.00 2007-01-02 11:03:15.909 002 18185.19 69.44 52657.22 88888.00 2007-01-02 11:03:16.409 002 18185.22 69.38 52657.29 88888.00 2007-01-02 11:03:16.909 002 18185.16 69.33 52657.16 88888.00 2007-01-02 11:03:17.409 002 18185.16 69.31 52657.06 88888.00 2007-01-02 11:03:17.909 002 18185.08 69.38 52657.11 88888.00 2007-01-02 11:03:18.409 002 18185.10 69.41 52656.99 88888.00 2007-01-02 11:03:18.909 002 18184.97 69.37 52656.97 88888.00 2007-01-02 11:03:19.409 002 18184.99 69.33 52657.08 88888.00 2007-01-02 11:03:19.909 002 18185.18 69.38 52657.04 88888.00 2007-01-02 11:03:20.409 002 18185.20 69.36 52656.91 88888.00 2007-01-02 11:03:20.909 002 18185.23 69.30 52656.99 88888.00 2007-01-02 11:03:21.409 002 18185.29 69.22 52657.05 88888.00 2007-01-02 11:03:21.909 002 18185.35 69.22 52657.06 88888.00 2007-01-02 11:03:22.409 002 18185.31 69.23 52657.10 88888.00 2007-01-02 11:03:22.909 002 18185.21 69.32 52657.08 88888.00 2007-01-02 11:03:23.409 002 18184.90 69.38 52657.06 88888.00 2007-01-02 11:03:23.909 002 18184.94 69.28 52657.11 88888.00 2007-01-02 11:03:24.409 002 18184.93 69.29 52657.13 88888.00 2007-01-02 11:03:24.909 002 18184.88 69.22 52657.15 88888.00 2007-01-02 11:03:25.409 002 18184.83 69.20 52657.16 88888.00 2007-01-02 11:03:25.909 002 18184.85 69.20 52657.15 88888.00 2007-01-02 11:03:26.409 002 18185.01 69.21 52657.13 88888.00 2007-01-02 11:03:26.909 002 18185.02 69.24 52657.12 88888.00 2007-01-02 11:03:27.409 002 18184.86 69.23 52657.08 88888.00 2007-01-02 11:03:27.909 002 18184.85 69.13 52656.99 88888.00 2007-01-02 11:03:28.409 002 18184.92 69.16 52657.01 88888.00 2007-01-02 11:03:28.909 002 18184.93 69.19 52657.05 88888.00 2007-01-02 11:03:29.409 002 18185.11 69.19 52657.16 88888.00 2007-01-02 11:03:29.909 002 18185.11 69.22 52657.22 88888.00 2007-01-02 11:03:30.409 002 18184.91 69.25 52657.24 88888.00 2007-01-02 11:03:30.909 002 18184.80 69.21 52657.16 88888.00 2007-01-02 11:03:31.409 002 18184.72 69.22 52657.15 88888.00 2007-01-02 11:03:31.909 002 18184.71 69.19 52657.02 88888.00 2007-01-02 11:03:32.409 002 18184.69 69.17 52657.08 88888.00 2007-01-02 11:03:32.909 002 18184.79 69.26 52657.17 88888.00 2007-01-02 11:03:33.409 002 18185.09 69.30 52657.24 88888.00 2007-01-02 11:03:33.909 002 18185.05 69.33 52657.22 88888.00 2007-01-02 11:03:34.409 002 18184.80 69.31 52657.11 88888.00 2007-01-02 11:03:34.909 002 18184.87 69.30 52657.14 88888.00 2007-01-02 11:03:35.409 002 18184.96 69.36 52657.19 88888.00 2007-01-02 11:03:35.909 002 18184.92 69.49 52657.20 88888.00 2007-01-02 11:03:36.409 002 18184.90 69.43 52657.13 88888.00 2007-01-02 11:03:36.909 002 18184.74 69.40 52657.14 88888.00 2007-01-02 11:03:37.409 002 18184.77 69.45 52657.08 88888.00 2007-01-02 11:03:37.909 002 18184.77 69.41 52657.07 88888.00 2007-01-02 11:03:38.409 002 18184.78 69.28 52657.10 88888.00 2007-01-02 11:03:38.909 002 18184.81 69.21 52656.99 88888.00 2007-01-02 11:03:39.409 002 18184.65 69.35 52656.97 88888.00 2007-01-02 11:03:39.909 002 18184.65 69.32 52656.96 88888.00 2007-01-02 11:03:40.409 002 18184.75 69.35 52657.05 88888.00 2007-01-02 11:03:40.909 002 18184.68 69.37 52657.10 88888.00 2007-01-02 11:03:41.409 002 18184.68 69.36 52657.05 88888.00 2007-01-02 11:03:41.909 002 18184.80 69.30 52657.11 88888.00 2007-01-02 11:03:42.409 002 18184.87 69.29 52657.06 88888.00 2007-01-02 11:03:42.909 002 18184.85 69.22 52657.17 88888.00 2007-01-02 11:03:43.409 002 18185.00 69.26 52657.17 88888.00 2007-01-02 11:03:43.909 002 18184.94 69.25 52657.15 88888.00 2007-01-02 11:03:44.409 002 18184.92 69.15 52657.04 88888.00 2007-01-02 11:03:44.909 002 18184.98 69.22 52657.00 88888.00 2007-01-02 11:03:45.409 002 18185.05 69.22 52657.04 88888.00 2007-01-02 11:03:45.909 002 18185.07 69.22 52656.95 88888.00 2007-01-02 11:03:46.409 002 18185.13 69.21 52656.87 88888.00 2007-01-02 11:03:46.909 002 18185.16 69.12 52656.85 88888.00 2007-01-02 11:03:47.409 002 18185.20 69.07 52656.87 88888.00 2007-01-02 11:03:47.909 002 18185.16 69.15 52656.97 88888.00 2007-01-02 11:03:48.409 002 18185.20 69.15 52657.10 88888.00 2007-01-02 11:03:48.909 002 18185.18 69.21 52657.03 88888.00 2007-01-02 11:03:49.409 002 18185.28 69.14 52657.08 88888.00 2007-01-02 11:03:49.909 002 18185.40 69.09 52657.23 88888.00 2007-01-02 11:03:50.409 002 18185.42 69.12 52657.07 88888.00 2007-01-02 11:03:50.909 002 18185.40 69.15 52657.05 88888.00 2007-01-02 11:03:51.409 002 18185.37 69.06 52657.07 88888.00 2007-01-02 11:03:51.909 002 18185.54 68.99 52657.04 88888.00 2007-01-02 11:03:52.409 002 18185.55 68.98 52656.91 88888.00 2007-01-02 11:03:52.909 002 18185.44 68.94 52656.92 88888.00 2007-01-02 11:03:53.409 002 18185.40 68.90 52656.96 88888.00 2007-01-02 11:03:53.909 002 18185.50 68.87 52656.89 88888.00 2007-01-02 11:03:54.409 002 18185.57 68.91 52656.97 88888.00 2007-01-02 11:03:54.909 002 18185.53 68.95 52656.99 88888.00 2007-01-02 11:03:55.409 002 18185.43 69.03 52656.93 88888.00 2007-01-02 11:03:55.909 002 18185.45 68.97 52656.84 88888.00 2007-01-02 11:03:56.409 002 18185.51 68.94 52656.91 88888.00 2007-01-02 11:03:56.909 002 18185.54 68.96 52656.94 88888.00 2007-01-02 11:03:57.409 002 18185.61 68.88 52657.02 88888.00 2007-01-02 11:03:57.909 002 18185.57 68.81 52657.13 88888.00 2007-01-02 11:03:58.409 002 18185.50 68.80 52657.17 88888.00 2007-01-02 11:03:58.909 002 18185.46 68.85 52657.15 88888.00 2007-01-02 11:03:59.409 002 18185.52 68.84 52657.17 88888.00 2007-01-02 11:03:59.909 002 18185.29 68.86 52657.17 88888.00 2007-01-02 11:04:00.409 002 18185.26 68.87 52657.06 88888.00 2007-01-02 11:04:00.909 002 18185.42 68.82 52657.10 88888.00 2007-01-02 11:04:01.409 002 18185.42 68.86 52657.20 88888.00 2007-01-02 11:04:01.909 002 18185.44 68.87 52657.22 88888.00 2007-01-02 11:04:02.409 002 18185.51 68.79 52657.16 88888.00 2007-01-02 11:04:02.909 002 18185.44 68.74 52657.14 88888.00 2007-01-02 11:04:03.409 002 18185.39 68.81 52657.08 88888.00 2007-01-02 11:04:03.909 002 18185.18 68.89 52657.12 88888.00 2007-01-02 11:04:04.409 002 18185.12 68.94 52657.16 88888.00 2007-01-02 11:04:04.909 002 18185.31 69.02 52657.12 88888.00 2007-01-02 11:04:05.409 002 18185.37 68.98 52657.13 88888.00 2007-01-02 11:04:05.909 002 18185.40 68.92 52657.19 88888.00 2007-01-02 11:04:06.409 002 18185.31 68.88 52657.14 88888.00 2007-01-02 11:04:06.909 002 18185.25 68.90 52657.12 88888.00 2007-01-02 11:04:07.409 002 18185.28 68.94 52657.17 88888.00 2007-01-02 11:04:07.909 002 18185.34 68.97 52657.14 88888.00 2007-01-02 11:04:08.409 002 18185.57 68.89 52657.16 88888.00 2007-01-02 11:04:08.909 002 18185.52 68.85 52657.23 88888.00 2007-01-02 11:04:09.409 002 18185.41 68.95 52657.24 88888.00 2007-01-02 11:04:09.909 002 18185.46 68.96 52657.24 88888.00 2007-01-02 11:04:10.409 002 18185.48 68.92 52657.29 88888.00 2007-01-02 11:04:10.909 002 18185.51 68.92 52657.22 88888.00 2007-01-02 11:04:11.409 002 18185.53 68.87 52657.24 88888.00 2007-01-02 11:04:11.909 002 18185.59 68.79 52657.11 88888.00 2007-01-02 11:04:12.409 002 18185.73 68.76 52657.03 88888.00 2007-01-02 11:04:12.909 002 18185.67 68.70 52657.04 88888.00 2007-01-02 11:04:13.409 002 18185.59 68.71 52657.00 88888.00 2007-01-02 11:04:13.909 002 18185.47 68.77 52657.03 88888.00 2007-01-02 11:04:14.409 002 18185.48 68.84 52656.99 88888.00 2007-01-02 11:04:14.909 002 18185.56 68.83 52657.04 88888.00 2007-01-02 11:04:15.409 002 18185.69 68.75 52657.07 88888.00 2007-01-02 11:04:15.909 002 18185.79 68.76 52657.00 88888.00 2007-01-02 11:04:16.409 002 18185.81 68.80 52656.92 88888.00 2007-01-02 11:04:16.909 002 18185.92 68.83 52656.91 88888.00 2007-01-02 11:04:17.409 002 18185.92 68.78 52656.91 88888.00 2007-01-02 11:04:17.909 002 18185.87 68.76 52656.91 88888.00 2007-01-02 11:04:18.409 002 18185.85 68.73 52656.99 88888.00 2007-01-02 11:04:18.909 002 18185.96 68.71 52656.92 88888.00 2007-01-02 11:04:19.409 002 18186.01 68.70 52656.94 88888.00 2007-01-02 11:04:19.909 002 18186.01 68.84 52657.03 88888.00 2007-01-02 11:04:20.409 002 18185.99 68.83 52657.01 88888.00 2007-01-02 11:04:20.909 002 18185.97 68.79 52657.01 88888.00 2007-01-02 11:04:21.409 002 18185.92 68.78 52656.90 88888.00 2007-01-02 11:04:21.909 002 18185.86 68.74 52656.87 88888.00 2007-01-02 11:04:22.409 002 18185.88 68.80 52656.83 88888.00 2007-01-02 11:04:22.909 002 18186.04 68.75 52656.87 88888.00 2007-01-02 11:04:23.409 002 18186.04 68.76 52656.89 88888.00 2007-01-02 11:04:23.909 002 18186.17 68.80 52656.84 88888.00 2007-01-02 11:04:24.409 002 18186.19 68.78 52656.85 88888.00 2007-01-02 11:04:24.909 002 18186.24 68.74 52656.76 88888.00 2007-01-02 11:04:25.409 002 18186.10 68.74 52656.80 88888.00 2007-01-02 11:04:25.909 002 18186.27 68.65 52656.89 88888.00 2007-01-02 11:04:26.409 002 18186.21 68.68 52657.01 88888.00 2007-01-02 11:04:26.909 002 18186.18 68.73 52657.08 88888.00 2007-01-02 11:04:27.409 002 18186.45 68.72 52657.12 88888.00 2007-01-02 11:04:27.909 002 18186.41 68.73 52657.10 88888.00 2007-01-02 11:04:28.409 002 18186.31 68.74 52657.00 88888.00 2007-01-02 11:04:28.909 002 18186.39 68.72 52657.02 88888.00 2007-01-02 11:04:29.409 002 18186.40 68.68 52657.02 88888.00 2007-01-02 11:04:29.909 002 18186.33 68.66 52656.97 88888.00 2007-01-02 11:04:30.409 002 18186.37 68.75 52657.03 88888.00 2007-01-02 11:04:30.909 002 18186.30 68.74 52656.92 88888.00 2007-01-02 11:04:31.409 002 18186.35 68.74 52656.95 88888.00 2007-01-02 11:04:31.909 002 18186.61 68.69 52657.00 88888.00 2007-01-02 11:04:32.409 002 18186.74 68.71 52656.94 88888.00 2007-01-02 11:04:32.909 002 18186.53 68.74 52656.94 88888.00 2007-01-02 11:04:33.409 002 18186.45 68.77 52657.07 88888.00 2007-01-02 11:04:33.909 002 18186.41 68.82 52657.01 88888.00 2007-01-02 11:04:34.409 002 18186.45 68.90 52656.99 88888.00 2007-01-02 11:04:34.909 002 18186.51 68.98 52657.00 88888.00 2007-01-02 11:04:35.409 002 18186.48 69.07 52657.07 88888.00 2007-01-02 11:04:35.909 002 18186.55 69.10 52657.06 88888.00 2007-01-02 11:04:36.409 002 18186.61 69.13 52657.05 88888.00 2007-01-02 11:04:36.909 002 18186.67 69.16 52656.95 88888.00 2007-01-02 11:04:37.409 002 18186.61 69.18 52657.01 88888.00 2007-01-02 11:04:37.909 002 18186.55 69.20 52657.01 88888.00 2007-01-02 11:04:38.409 002 18186.57 69.18 52657.11 88888.00 2007-01-02 11:04:38.909 002 18186.56 69.12 52657.17 88888.00 2007-01-02 11:04:39.409 002 18186.45 69.13 52657.14 88888.00 2007-01-02 11:04:39.909 002 18186.63 69.19 52657.22 88888.00 2007-01-02 11:04:40.409 002 18186.65 69.18 52657.19 88888.00 2007-01-02 11:04:40.909 002 18186.54 69.12 52657.14 88888.00 2007-01-02 11:04:41.409 002 18186.60 69.19 52657.17 88888.00 2007-01-02 11:04:41.909 002 18186.43 69.21 52657.17 88888.00 2007-01-02 11:04:42.409 002 18186.41 69.25 52657.23 88888.00 2007-01-02 11:04:42.909 002 18186.32 69.29 52657.18 88888.00 2007-01-02 11:04:43.409 002 18186.27 69.30 52657.22 88888.00 2007-01-02 11:04:43.909 002 18186.40 69.32 52657.13 88888.00 2007-01-02 11:04:44.409 002 18186.42 69.35 52657.17 88888.00 2007-01-02 11:04:44.909 002 18186.49 69.40 52657.18 88888.00 2007-01-02 11:04:45.409 002 18186.52 69.40 52657.05 88888.00 2007-01-02 11:04:45.909 002 18186.45 69.40 52657.16 88888.00 2007-01-02 11:04:46.409 002 18186.45 69.43 52657.20 88888.00 2007-01-02 11:04:46.909 002 18186.63 69.40 52657.19 88888.00 2007-01-02 11:04:47.409 002 18186.64 69.42 52657.20 88888.00 2007-01-02 11:04:47.909 002 18186.62 69.48 52657.07 88888.00 2007-01-02 11:04:48.409 002 18186.65 69.55 52657.06 88888.00 2007-01-02 11:04:48.909 002 18186.74 69.54 52657.16 88888.00 2007-01-02 11:04:49.409 002 18186.94 69.48 52657.25 88888.00 2007-01-02 11:04:49.909 002 18186.86 69.48 52657.23 88888.00 2007-01-02 11:04:50.409 002 18186.75 69.51 52657.29 88888.00 2007-01-02 11:04:50.909 002 18186.78 69.61 52657.30 88888.00 2007-01-02 11:04:51.409 002 18186.95 69.63 52657.38 88888.00 2007-01-02 11:04:51.909 002 18187.04 69.66 52657.36 88888.00 2007-01-02 11:04:52.409 002 18187.06 69.58 52657.29 88888.00 2007-01-02 11:04:52.909 002 18187.05 69.49 52657.33 88888.00 2007-01-02 11:04:53.409 002 18187.00 69.41 52657.34 88888.00 2007-01-02 11:04:53.909 002 18187.09 69.44 52657.27 88888.00 2007-01-02 11:04:54.409 002 18187.06 69.44 52657.31 88888.00 2007-01-02 11:04:54.909 002 18187.17 69.39 52657.34 88888.00 2007-01-02 11:04:55.409 002 18187.26 69.47 52657.33 88888.00 2007-01-02 11:04:55.909 002 18187.18 69.57 52657.28 88888.00 2007-01-02 11:04:56.409 002 18187.18 69.78 52657.23 88888.00 2007-01-02 11:04:56.909 002 18187.25 69.80 52657.24 88888.00 2007-01-02 11:04:57.409 002 18187.26 69.65 52657.28 88888.00 2007-01-02 11:04:57.909 002 18187.31 69.54 52657.25 88888.00 2007-01-02 11:04:58.409 002 18187.27 69.50 52657.26 88888.00 2007-01-02 11:04:58.909 002 18187.36 69.48 52657.39 88888.00 2007-01-02 11:04:59.409 002 18187.63 69.53 52657.36 88888.00 2007-01-02 11:04:59.909 002 18187.68 69.55 52657.45 88888.00 2007-01-02 11:05:00.409 002 18187.47 69.68 52657.39 88888.00 2007-01-02 11:05:00.909 002 18187.37 69.69 52657.29 88888.00 2007-01-02 11:05:01.409 002 18187.35 69.75 52657.31 88888.00 2007-01-02 11:05:01.909 002 18187.38 69.76 52657.36 88888.00 2007-01-02 11:05:02.409 002 18187.44 69.73 52657.36 88888.00 2007-01-02 11:05:02.909 002 18187.38 69.74 52657.31 88888.00 2007-01-02 11:05:03.409 002 18187.37 69.73 52657.35 88888.00 2007-01-02 11:05:03.909 002 18187.49 69.74 52657.29 88888.00 2007-01-02 11:05:04.409 002 18187.53 69.82 52657.41 88888.00 2007-01-02 11:05:04.909 002 18187.51 69.91 52657.46 88888.00 2007-01-02 11:05:05.409 002 18187.54 70.13 52657.41 88888.00 2007-01-02 11:05:05.909 002 18187.49 70.19 52657.37 88888.00 2007-01-02 11:05:06.409 002 18187.59 70.23 52657.34 88888.00 2007-01-02 11:05:06.909 002 18187.62 70.41 52657.26 88888.00 2007-01-02 11:05:07.409 002 18187.47 70.48 52657.29 88888.00 2007-01-02 11:05:07.909 002 18187.32 70.46 52657.41 88888.00 2007-01-02 11:05:08.409 002 18187.30 70.43 52657.48 88888.00 2007-01-02 11:05:08.909 002 18187.39 70.37 52657.41 88888.00 2007-01-02 11:05:09.409 002 18187.57 70.38 52657.50 88888.00 2007-01-02 11:05:09.909 002 18187.48 70.34 52657.43 88888.00 2007-01-02 11:05:10.409 002 18187.51 70.33 52657.38 88888.00 2007-01-02 11:05:10.909 002 18187.46 70.31 52657.36 88888.00 2007-01-02 11:05:11.409 002 18187.56 70.16 52657.47 88888.00 2007-01-02 11:05:11.909 002 18187.59 70.23 52657.52 88888.00 2007-01-02 11:05:12.409 002 18187.67 70.32 52657.48 88888.00 2007-01-02 11:05:12.909 002 18187.44 70.31 52657.33 88888.00 2007-01-02 11:05:13.409 002 18187.41 70.24 52657.23 88888.00 2007-01-02 11:05:13.909 002 18187.28 70.28 52657.14 88888.00 2007-01-02 11:05:14.409 002 18187.29 70.40 52657.16 88888.00 2007-01-02 11:05:14.909 002 18187.39 70.33 52657.14 88888.00 2007-01-02 11:05:15.409 002 18187.41 70.37 52657.06 88888.00 2007-01-02 11:05:15.909 002 18187.46 70.35 52657.03 88888.00 2007-01-02 11:05:16.409 002 18187.44 70.32 52657.04 88888.00 2007-01-02 11:05:16.909 002 18187.36 70.37 52657.03 88888.00 2007-01-02 11:05:17.409 002 18187.32 70.39 52656.89 88888.00 2007-01-02 11:05:17.909 002 18187.42 70.44 52656.94 88888.00 2007-01-02 11:05:18.409 002 18187.48 70.46 52656.96 88888.00 2007-01-02 11:05:18.909 002 18187.43 70.47 52656.96 88888.00 2007-01-02 11:05:19.409 002 18187.38 70.49 52656.91 88888.00 2007-01-02 11:05:19.909 002 18187.48 70.40 52656.96 88888.00 2007-01-02 11:05:20.409 002 18187.50 70.29 52657.05 88888.00 2007-01-02 11:05:20.909 002 18187.56 70.29 52656.96 88888.00 2007-01-02 11:05:21.409 002 18187.63 70.33 52657.00 88888.00 2007-01-02 11:05:21.909 002 18187.56 70.33 52657.05 88888.00 2007-01-02 11:05:22.409 002 18187.62 70.26 52657.08 88888.00 2007-01-02 11:05:22.909 002 18187.65 70.18 52657.01 88888.00 2007-01-02 11:05:23.409 002 18187.54 70.15 52656.91 88888.00 2007-01-02 11:05:23.909 002 18187.59 70.09 52657.00 88888.00 2007-01-02 11:05:24.409 002 18187.68 70.09 52656.93 88888.00 2007-01-02 11:05:24.909 002 18187.61 70.09 52656.92 88888.00 2007-01-02 11:05:25.409 002 18187.59 70.03 52657.06 88888.00 2007-01-02 11:05:25.909 002 18187.49 69.98 52657.00 88888.00 2007-01-02 11:05:26.409 002 18187.52 70.00 52656.96 88888.00 2007-01-02 11:05:26.909 002 18187.56 69.97 52656.90 88888.00 2007-01-02 11:05:27.409 002 18187.53 69.97 52656.94 88888.00 2007-01-02 11:05:27.909 002 18187.58 70.02 52656.95 88888.00 2007-01-02 11:05:28.409 002 18187.63 70.00 52656.95 88888.00 2007-01-02 11:05:28.909 002 18187.61 70.04 52656.84 88888.00 2007-01-02 11:05:29.409 002 18187.54 69.90 52656.82 88888.00 2007-01-02 11:05:29.909 002 18187.68 69.92 52656.81 88888.00 2007-01-02 11:05:30.409 002 18187.84 69.92 52656.89 88888.00 2007-01-02 11:05:30.909 002 18187.73 69.91 52657.05 88888.00 2007-01-02 11:05:31.409 002 18187.48 69.92 52657.06 88888.00 2007-01-02 11:05:31.909 002 18187.52 69.82 52657.00 88888.00 2007-01-02 11:05:32.409 002 18187.44 69.78 52657.00 88888.00 2007-01-02 11:05:32.909 002 18187.43 69.70 52657.02 88888.00 2007-01-02 11:05:33.409 002 18187.44 69.71 52657.07 88888.00 2007-01-02 11:05:33.909 002 18187.38 69.78 52657.02 88888.00 2007-01-02 11:05:34.409 002 18187.33 69.80 52656.96 88888.00 2007-01-02 11:05:34.909 002 18187.40 69.84 52656.99 88888.00 2007-01-02 11:05:35.409 002 18187.39 69.81 52656.94 88888.00 2007-01-02 11:05:35.909 002 18187.44 69.73 52656.91 88888.00 2007-01-02 11:05:36.409 002 18187.57 69.65 52656.96 88888.00 2007-01-02 11:05:36.909 002 18187.71 69.55 52657.01 88888.00 2007-01-02 11:05:37.409 002 18187.69 69.58 52656.89 88888.00 2007-01-02 11:05:37.909 002 18187.71 69.57 52656.73 88888.00 2007-01-02 11:05:38.409 002 18187.81 69.52 52656.81 88888.00 2007-01-02 11:05:38.909 002 18187.82 69.58 52656.87 88888.00 2007-01-02 11:05:39.409 002 18187.61 69.57 52656.78 88888.00 2007-01-02 11:05:39.909 002 18187.65 69.57 52656.79 88888.00 2007-01-02 11:05:40.409 002 18187.62 69.64 52656.79 88888.00 2007-01-02 11:05:40.909 002 18187.53 69.73 52656.85 88888.00 2007-01-02 11:05:41.409 002 18187.58 69.71 52656.82 88888.00 2007-01-02 11:05:41.909 002 18187.62 69.74 52656.79 88888.00 2007-01-02 11:05:42.409 002 18187.65 69.71 52656.83 88888.00 2007-01-02 11:05:42.909 002 18187.59 69.71 52656.85 88888.00 2007-01-02 11:05:43.409 002 18187.51 69.71 52656.89 88888.00 2007-01-02 11:05:43.909 002 18187.54 69.73 52656.82 88888.00 2007-01-02 11:05:44.409 002 18187.56 69.78 52656.87 88888.00 2007-01-02 11:05:44.909 002 18187.59 69.73 52656.96 88888.00 2007-01-02 11:05:45.409 002 18187.59 69.68 52657.08 88888.00 2007-01-02 11:05:45.909 002 18187.67 69.69 52656.97 88888.00 2007-01-02 11:05:46.409 002 18187.62 69.79 52657.00 88888.00 2007-01-02 11:05:46.909 002 18187.68 69.85 52656.99 88888.00 2007-01-02 11:05:47.409 002 18187.63 69.81 52657.02 88888.00 2007-01-02 11:05:47.909 002 18187.63 69.69 52656.99 88888.00 2007-01-02 11:05:48.409 002 18187.72 69.66 52656.90 88888.00 2007-01-02 11:05:48.909 002 18187.74 69.77 52657.00 88888.00 2007-01-02 11:05:49.409 002 18187.73 69.78 52656.92 88888.00 2007-01-02 11:05:49.909 002 18187.64 69.67 52656.94 88888.00 2007-01-02 11:05:50.409 002 18187.67 69.69 52657.03 88888.00 2007-01-02 11:05:50.909 002 18187.73 69.72 52656.99 88888.00 2007-01-02 11:05:51.409 002 18187.75 69.87 52656.89 88888.00 2007-01-02 11:05:51.909 002 18187.76 69.98 52656.89 88888.00 2007-01-02 11:05:52.409 002 18187.97 69.99 52656.87 88888.00 2007-01-02 11:05:52.909 002 18187.86 70.01 52656.90 88888.00 2007-01-02 11:05:53.409 002 18187.81 70.02 52656.92 88888.00 2007-01-02 11:05:53.909 002 18187.95 69.96 52656.94 88888.00 2007-01-02 11:05:54.409 002 18187.89 69.82 52656.91 88888.00 2007-01-02 11:05:54.909 002 18187.76 69.80 52656.87 88888.00 2007-01-02 11:05:55.409 002 18187.69 69.79 52656.88 88888.00 2007-01-02 11:05:55.909 002 18187.79 69.89 52657.01 88888.00 2007-01-02 11:05:56.409 002 18187.79 69.98 52657.04 88888.00 2007-01-02 11:05:56.909 002 18187.75 70.01 52657.10 88888.00 2007-01-02 11:05:57.409 002 18187.76 69.94 52657.05 88888.00 2007-01-02 11:05:57.909 002 18187.79 69.96 52657.07 88888.00 2007-01-02 11:05:58.409 002 18187.91 70.05 52657.10 88888.00 2007-01-02 11:05:58.909 002 18187.89 69.94 52657.23 88888.00 2007-01-02 11:05:59.409 002 18187.90 69.84 52657.26 88888.00 2007-01-02 11:05:59.909 002 18187.94 69.91 52657.15 88888.00 2007-01-02 11:06:00.409 002 18187.85 69.90 52657.16 88888.00 2007-01-02 11:06:00.909 002 18187.85 69.92 52657.13 88888.00 2007-01-02 11:06:01.409 002 18187.94 70.00 52657.14 88888.00 2007-01-02 11:06:01.909 002 18188.00 69.91 52657.19 88888.00 2007-01-02 11:06:02.409 002 18187.93 69.94 52657.30 88888.00 2007-01-02 11:06:02.909 002 18187.98 70.00 52657.35 88888.00 2007-01-02 11:06:03.409 002 18187.97 69.95 52657.20 88888.00 2007-01-02 11:06:03.909 002 18188.11 69.85 52657.25 88888.00 2007-01-02 11:06:04.409 002 18188.15 69.80 52657.35 88888.00 2007-01-02 11:06:04.909 002 18188.03 69.72 52657.36 88888.00 2007-01-02 11:06:05.409 002 18188.07 69.67 52657.31 88888.00 2007-01-02 11:06:05.909 002 18188.12 69.59 52657.20 88888.00 2007-01-02 11:06:06.409 002 18188.15 69.58 52657.11 88888.00 2007-01-02 11:06:06.909 002 18188.15 69.57 52657.05 88888.00 2007-01-02 11:06:07.409 002 18188.09 69.54 52657.11 88888.00 2007-01-02 11:06:07.909 002 18188.19 69.54 52657.14 88888.00 2007-01-02 11:06:08.409 002 18188.17 69.54 52657.16 88888.00 2007-01-02 11:06:08.909 002 18188.19 69.48 52657.27 88888.00 2007-01-02 11:06:09.409 002 18188.07 69.51 52657.25 88888.00 2007-01-02 11:06:09.909 002 18188.05 69.55 52657.18 88888.00 2007-01-02 11:06:10.409 002 18188.05 69.51 52657.12 88888.00 2007-01-02 11:06:10.909 002 18188.04 69.54 52657.13 88888.00 2007-01-02 11:06:11.409 002 18188.12 69.46 52657.19 88888.00 2007-01-02 11:06:11.909 002 18188.11 69.45 52657.19 88888.00 2007-01-02 11:06:12.409 002 18188.00 69.44 52657.30 88888.00 2007-01-02 11:06:12.909 002 18188.00 69.39 52657.33 88888.00 2007-01-02 11:06:13.409 002 18187.92 69.45 52657.35 88888.00 2007-01-02 11:06:13.909 002 18187.84 69.49 52657.20 88888.00 2007-01-02 11:06:14.409 002 18187.92 69.53 52657.18 88888.00 2007-01-02 11:06:14.909 002 18187.85 69.57 52657.29 88888.00 2007-01-02 11:06:15.409 002 18187.81 69.57 52657.34 88888.00 2007-01-02 11:06:15.909 002 18187.81 69.50 52657.26 88888.00 2007-01-02 11:06:16.409 002 18188.01 69.45 52657.16 88888.00 2007-01-02 11:06:16.909 002 18187.96 69.38 52657.28 88888.00 2007-01-02 11:06:17.409 002 18187.61 69.35 52657.37 88888.00 2007-01-02 11:06:17.909 002 18187.57 69.41 52657.39 88888.00 2007-01-02 11:06:18.409 002 18187.59 69.48 52657.30 88888.00 2007-01-02 11:06:18.909 002 18187.62 69.54 52657.29 88888.00 2007-01-02 11:06:19.409 002 18187.59 69.51 52657.24 88888.00 2007-01-02 11:06:19.909 002 18187.53 69.49 52657.20 88888.00 2007-01-02 11:06:20.409 002 18187.52 69.50 52657.20 88888.00 2007-01-02 11:06:20.909 002 18187.53 69.48 52657.14 88888.00 2007-01-02 11:06:21.409 002 18187.59 69.46 52657.15 88888.00 2007-01-02 11:06:21.909 002 18187.48 69.42 52657.17 88888.00 2007-01-02 11:06:22.409 002 18187.58 69.37 52657.25 88888.00 2007-01-02 11:06:22.909 002 18187.63 69.32 52657.24 88888.00 2007-01-02 11:06:23.409 002 18187.69 69.34 52657.24 88888.00 2007-01-02 11:06:23.909 002 18187.71 69.50 52657.30 88888.00 2007-01-02 11:06:24.406 002 18187.72 69.57 52657.29 88888.00 2007-01-02 11:06:24.906 002 18187.76 69.50 52657.23 88888.00 2007-01-02 11:06:25.406 002 18187.68 69.45 52657.17 88888.00 2007-01-02 11:06:25.906 002 18187.67 69.46 52657.17 88888.00 2007-01-02 11:06:26.406 002 18187.71 69.43 52657.14 88888.00 2007-01-02 11:06:26.906 002 18187.70 69.42 52657.12 88888.00 2007-01-02 11:06:27.406 002 18187.91 69.37 52657.24 88888.00 2007-01-02 11:06:27.906 002 18187.90 69.43 52657.28 88888.00 2007-01-02 11:06:28.406 002 18187.92 69.42 52657.24 88888.00 2007-01-02 11:06:28.906 002 18187.87 69.37 52657.25 88888.00 2007-01-02 11:06:29.406 002 18187.81 69.29 52657.20 88888.00 2007-01-02 11:06:29.906 002 18187.89 69.34 52657.10 88888.00 2007-01-02 11:06:30.406 002 18187.94 69.35 52657.13 88888.00 2007-01-02 11:06:30.906 002 18187.94 69.24 52657.08 88888.00 2007-01-02 11:06:31.406 002 18188.15 69.19 52656.95 88888.00 2007-01-02 11:06:31.906 002 18188.18 69.22 52656.85 88888.00 2007-01-02 11:06:32.406 002 18188.15 69.17 52656.90 88888.00 2007-01-02 11:06:32.906 002 18188.12 69.11 52656.90 88888.00 2007-01-02 11:06:33.406 002 18188.16 69.12 52656.96 88888.00 2007-01-02 11:06:33.906 002 18188.26 69.06 52656.99 88888.00 2007-01-02 11:06:34.406 002 18188.23 69.09 52657.04 88888.00 2007-01-02 11:06:34.906 002 18188.15 69.06 52657.01 88888.00 2007-01-02 11:06:35.406 002 18188.25 69.08 52656.99 88888.00 2007-01-02 11:06:35.906 002 18188.11 69.12 52657.05 88888.00 2007-01-02 11:06:36.406 002 18188.20 69.16 52656.97 88888.00 2007-01-02 11:06:36.906 002 18188.11 69.13 52657.01 88888.00 2007-01-02 11:06:37.406 002 18188.11 69.04 52657.04 88888.00 2007-01-02 11:06:37.906 002 18188.12 69.04 52656.95 88888.00 2007-01-02 11:06:38.406 002 18188.08 69.06 52656.85 88888.00 2007-01-02 11:06:38.906 002 18188.24 69.07 52656.82 88888.00 2007-01-02 11:06:39.406 002 18188.34 69.13 52656.88 88888.00 2007-01-02 11:06:39.906 002 18188.33 69.08 52656.83 88888.00 2007-01-02 11:06:40.406 002 18188.30 69.06 52656.83 88888.00 2007-01-02 11:06:40.906 002 18188.19 68.84 52656.92 88888.00 2007-01-02 11:06:41.406 002 18188.22 68.72 52656.99 88888.00 2007-01-02 11:06:41.906 002 18188.20 68.68 52657.03 88888.00 2007-01-02 11:06:42.406 002 18188.22 68.72 52657.04 88888.00 2007-01-02 11:06:42.906 002 18188.15 68.78 52656.87 88888.00 2007-01-02 11:06:43.406 002 18188.07 68.78 52656.84 88888.00 2007-01-02 11:06:43.906 002 18188.02 68.71 52656.76 88888.00 2007-01-02 11:06:44.406 002 18188.01 68.59 52656.93 88888.00 2007-01-02 11:06:44.906 002 18188.05 68.67 52656.93 88888.00 2007-01-02 11:06:45.406 002 18188.04 68.72 52656.92 88888.00 2007-01-02 11:06:45.906 002 18188.13 68.90 52656.95 88888.00 2007-01-02 11:06:46.406 002 18188.12 68.94 52656.85 88888.00 2007-01-02 11:06:46.906 002 18188.16 68.95 52656.82 88888.00 2007-01-02 11:06:47.406 002 18188.08 68.99 52656.92 88888.00 2007-01-02 11:06:47.906 002 18187.95 68.94 52656.99 88888.00 2007-01-02 11:06:48.406 002 18188.02 68.91 52656.93 88888.00 2007-01-02 11:06:48.906 002 18188.06 68.97 52656.93 88888.00 2007-01-02 11:06:49.406 002 18187.92 68.95 52656.87 88888.00 2007-01-02 11:06:49.906 002 18187.96 68.98 52656.91 88888.00 2007-01-02 11:06:50.406 002 18187.90 69.01 52656.85 88888.00 2007-01-02 11:06:50.906 002 18187.78 68.98 52656.82 88888.00 2007-01-02 11:06:51.406 002 18187.85 68.87 52656.81 88888.00 2007-01-02 11:06:51.906 002 18187.89 68.76 52656.72 88888.00 2007-01-02 11:06:52.406 002 18187.89 68.73 52656.69 88888.00 2007-01-02 11:06:52.906 002 18187.87 68.77 52656.77 88888.00 2007-01-02 11:06:53.406 002 18187.80 68.54 52656.81 88888.00 2007-01-02 11:06:53.906 002 18187.69 68.39 52656.89 88888.00 2007-01-02 11:06:54.406 002 18187.54 68.38 52656.83 88888.00 2007-01-02 11:06:54.906 002 18187.59 68.38 52656.82 88888.00 2007-01-02 11:06:55.406 002 18187.53 68.50 52656.79 88888.00 2007-01-02 11:06:55.906 002 18187.53 68.61 52656.75 88888.00 2007-01-02 11:06:56.406 002 18187.59 68.49 52656.80 88888.00 2007-01-02 11:06:56.906 002 18187.44 68.46 52656.84 88888.00 2007-01-02 11:06:57.406 002 18187.50 68.42 52656.85 88888.00 2007-01-02 11:06:57.906 002 18187.51 68.37 52656.84 88888.00 2007-01-02 11:06:58.406 002 18187.43 68.33 52656.87 88888.00 2007-01-02 11:06:58.906 002 18187.33 68.37 52656.84 88888.00 2007-01-02 11:06:59.406 002 18187.30 68.36 52656.87 88888.00 2007-01-02 11:06:59.906 002 18187.50 68.34 52656.85 88888.00 2007-01-02 11:07:00.406 002 18187.59 68.29 52656.94 88888.00 2007-01-02 11:07:00.906 002 18187.57 68.14 52656.87 88888.00 2007-01-02 11:07:01.406 002 18187.46 68.06 52656.91 88888.00 2007-01-02 11:07:01.906 002 18187.36 68.05 52656.89 88888.00 2007-01-02 11:07:02.406 002 18187.26 68.03 52656.78 88888.00 2007-01-02 11:07:02.906 002 18187.38 67.91 52656.64 88888.00 2007-01-02 11:07:03.406 002 18187.40 67.92 52656.59 88888.00 2007-01-02 11:07:03.906 002 18187.46 67.99 52656.57 88888.00 2007-01-02 11:07:04.406 002 18187.43 67.96 52656.43 88888.00 2007-01-02 11:07:04.906 002 18187.57 67.89 52656.47 88888.00 2007-01-02 11:07:05.406 002 18187.57 67.86 52656.44 88888.00 2007-01-02 11:07:05.906 002 18187.69 67.86 52656.41 88888.00 2007-01-02 11:07:06.406 002 18187.81 67.79 52656.62 88888.00 2007-01-02 11:07:06.906 002 18187.89 67.62 52656.71 88888.00 2007-01-02 11:07:07.406 002 18187.80 67.47 52656.64 88888.00 2007-01-02 11:07:07.906 002 18187.87 67.42 52656.71 88888.00 2007-01-02 11:07:08.406 002 18187.79 67.40 52656.66 88888.00 2007-01-02 11:07:08.906 002 18187.81 67.42 52656.64 88888.00 2007-01-02 11:07:09.406 002 18187.87 67.41 52656.61 88888.00 2007-01-02 11:07:09.906 002 18187.87 67.36 52656.60 88888.00 2007-01-02 11:07:10.406 002 18187.84 67.48 52656.73 88888.00 2007-01-02 11:07:10.906 002 18187.78 67.48 52656.78 88888.00 2007-01-02 11:07:11.406 002 18187.70 67.58 52656.72 88888.00 2007-01-02 11:07:11.906 002 18187.53 67.64 52656.73 88888.00 2007-01-02 11:07:12.406 002 18187.59 67.55 52656.66 88888.00 2007-01-02 11:07:12.906 002 18187.67 67.45 52656.61 88888.00 2007-01-02 11:07:13.406 002 18187.56 67.45 52656.56 88888.00 2007-01-02 11:07:13.906 002 18187.48 67.46 52656.54 88888.00 2007-01-02 11:07:14.406 002 18187.48 67.48 52656.57 88888.00 2007-01-02 11:07:14.906 002 18187.51 67.46 52656.61 88888.00 2007-01-02 11:07:15.406 002 18187.57 67.33 52656.62 88888.00 2007-01-02 11:07:15.906 002 18187.71 67.19 52656.65 88888.00 2007-01-02 11:07:16.406 002 18187.91 67.15 52656.64 88888.00 2007-01-02 11:07:16.906 002 18187.86 67.02 52656.60 88888.00 2007-01-02 11:07:17.406 002 18187.79 66.99 52656.50 88888.00 2007-01-02 11:07:17.906 002 18187.80 67.02 52656.48 88888.00 2007-01-02 11:07:18.406 002 18187.93 67.03 52656.45 88888.00 2007-01-02 11:07:18.906 002 18188.04 66.99 52656.45 88888.00 2007-01-02 11:07:19.406 002 18187.97 67.03 52656.45 88888.00 2007-01-02 11:07:19.906 002 18187.89 67.04 52656.50 88888.00 2007-01-02 11:07:20.406 002 18187.82 67.00 52656.48 88888.00 2007-01-02 11:07:20.906 002 18187.73 66.95 52656.42 88888.00 2007-01-02 11:07:21.406 002 18187.82 66.99 52656.38 88888.00 2007-01-02 11:07:21.906 002 18187.70 67.06 52656.37 88888.00 2007-01-02 11:07:22.406 002 18187.58 67.07 52656.35 88888.00 2007-01-02 11:07:22.906 002 18187.44 67.14 52656.42 88888.00 2007-01-02 11:07:23.406 002 18187.31 67.11 52656.33 88888.00 2007-01-02 11:07:23.906 002 18187.41 66.99 52656.31 88888.00 2007-01-02 11:07:24.406 002 18187.35 67.01 52656.30 88888.00 2007-01-02 11:07:24.906 002 18187.06 67.03 52656.24 88888.00 2007-01-02 11:07:25.406 002 18186.83 66.89 52656.25 88888.00 2007-01-02 11:07:25.906 002 18186.77 66.79 52656.31 88888.00 2007-01-02 11:07:26.406 002 18186.74 66.72 52656.20 88888.00 2007-01-02 11:07:26.906 002 18186.77 66.56 52656.29 88888.00 2007-01-02 11:07:27.406 002 18186.72 66.49 52656.48 88888.00 2007-01-02 11:07:27.906 002 18186.70 66.50 52656.52 88888.00 2007-01-02 11:07:28.406 002 18186.73 66.52 52656.43 88888.00 2007-01-02 11:07:28.906 002 18186.63 66.49 52656.41 88888.00 2007-01-02 11:07:29.406 002 18186.60 66.40 52656.38 88888.00 2007-01-02 11:07:29.906 002 18186.62 66.49 52656.36 88888.00 2007-01-02 11:07:30.406 002 18186.66 66.69 52656.25 88888.00 2007-01-02 11:07:30.906 002 18186.70 66.76 52656.27 88888.00 2007-01-02 11:07:31.406 002 18186.73 66.71 52656.29 88888.00 2007-01-02 11:07:31.906 002 18186.64 66.59 52656.24 88888.00 2007-01-02 11:07:32.406 002 18186.50 66.58 52656.32 88888.00 2007-01-02 11:07:32.906 002 18186.59 66.48 52656.21 88888.00 2007-01-02 11:07:33.406 002 18186.60 66.37 52656.04 88888.00 2007-01-02 11:07:33.906 002 18186.74 66.34 52656.11 88888.00 2007-01-02 11:07:34.406 002 18186.68 66.26 52656.11 88888.00 2007-01-02 11:07:34.906 002 18186.64 66.33 52656.15 88888.00 2007-01-02 11:07:35.406 002 18186.66 66.35 52656.02 88888.00 2007-01-02 11:07:35.906 002 18186.54 66.29 52656.07 88888.00 2007-01-02 11:07:36.406 002 18186.54 66.07 52656.07 88888.00 2007-01-02 11:07:36.906 002 18186.60 65.94 52655.97 88888.00 2007-01-02 11:07:37.406 002 18186.51 65.90 52655.92 88888.00 2007-01-02 11:07:37.906 002 18186.44 65.95 52655.90 88888.00 2007-01-02 11:07:38.406 002 18186.43 65.94 52655.95 88888.00 2007-01-02 11:07:38.906 002 18186.41 65.88 52656.06 88888.00 2007-01-02 11:07:39.406 002 18186.43 65.82 52656.13 88888.00 2007-01-02 11:07:39.906 002 18186.39 65.80 52656.13 88888.00 2007-01-02 11:07:40.406 002 18186.40 65.73 52656.18 88888.00 2007-01-02 11:07:40.906 002 18186.34 65.69 52656.21 88888.00 2007-01-02 11:07:41.406 002 18186.34 65.69 52656.14 88888.00 2007-01-02 11:07:41.906 002 18186.23 65.67 52656.20 88888.00 2007-01-02 11:07:42.406 002 18186.22 65.63 52656.19 88888.00 2007-01-02 11:07:42.906 002 18186.31 65.65 52656.21 88888.00 2007-01-02 11:07:43.406 002 18186.42 65.50 52656.09 88888.00 2007-01-02 11:07:43.906 002 18186.38 65.47 52655.97 88888.00 2007-01-02 11:07:44.406 002 18186.37 65.47 52655.98 88888.00 2007-01-02 11:07:44.906 002 18186.45 65.42 52655.99 88888.00 2007-01-02 11:07:45.406 002 18186.54 65.40 52655.98 88888.00 2007-01-02 11:07:45.906 002 18186.53 65.40 52655.95 88888.00 2007-01-02 11:07:46.406 002 18186.50 65.55 52655.98 88888.00 2007-01-02 11:07:46.906 002 18186.42 65.59 52656.11 88888.00 2007-01-02 11:07:47.406 002 18186.42 65.55 52656.08 88888.00 2007-01-02 11:07:47.906 002 18186.51 65.52 52656.07 88888.00 2007-01-02 11:07:48.406 002 18186.61 65.43 52655.99 88888.00 2007-01-02 11:07:48.906 002 18186.59 65.39 52656.08 88888.00 2007-01-02 11:07:49.406 002 18186.60 65.33 52656.10 88888.00 2007-01-02 11:07:49.906 002 18186.53 65.24 52656.02 88888.00 2007-01-02 11:07:50.406 002 18186.66 65.20 52655.97 88888.00 2007-01-02 11:07:50.906 002 18186.60 65.19 52656.03 88888.00 2007-01-02 11:07:51.406 002 18186.56 65.22 52655.99 88888.00 2007-01-02 11:07:51.906 002 18186.54 65.16 52655.98 88888.00 2007-01-02 11:07:52.406 002 18186.46 65.15 52656.03 88888.00 2007-01-02 11:07:52.906 002 18186.33 65.15 52656.07 88888.00 2007-01-02 11:07:53.406 002 18186.30 65.09 52656.02 88888.00 2007-01-02 11:07:53.906 002 18186.41 65.01 52656.08 88888.00 2007-01-02 11:07:54.406 002 18186.45 64.94 52656.01 88888.00 2007-01-02 11:07:54.906 002 18186.48 65.01 52655.85 88888.00 2007-01-02 11:07:55.406 002 18186.34 65.05 52655.90 88888.00 2007-01-02 11:07:55.906 002 18186.39 65.05 52655.89 88888.00 2007-01-02 11:07:56.406 002 18186.32 64.98 52655.86 88888.00 2007-01-02 11:07:56.906 002 18186.21 64.89 52655.92 88888.00 2007-01-02 11:07:57.406 002 18186.19 64.72 52655.91 88888.00 2007-01-02 11:07:57.906 002 18186.11 64.65 52655.99 88888.00 2007-01-02 11:07:58.406 002 18186.02 64.57 52656.02 88888.00 2007-01-02 11:07:58.906 002 18185.95 64.76 52656.03 88888.00 2007-01-02 11:07:59.406 002 18185.94 64.83 52656.08 88888.00 2007-01-02 11:07:59.906 002 18185.88 64.82 52656.20 88888.00 2007-01-02 11:08:00.406 002 18185.85 64.80 52656.12 88888.00 2007-01-02 11:08:00.906 002 18185.78 64.83 52656.01 88888.00 2007-01-02 11:08:01.406 002 18185.70 64.86 52655.96 88888.00 2007-01-02 11:08:01.906 002 18185.63 64.85 52655.86 88888.00 2007-01-02 11:08:02.406 002 18185.57 64.85 52655.88 88888.00 2007-01-02 11:08:02.906 002 18185.50 64.85 52655.89 88888.00 2007-01-02 11:08:03.406 002 18185.65 64.86 52655.89 88888.00 2007-01-02 11:08:03.906 002 18185.52 64.79 52655.94 88888.00 2007-01-02 11:08:04.406 002 18185.44 64.78 52656.00 88888.00 2007-01-02 11:08:04.906 002 18185.41 64.77 52655.96 88888.00 2007-01-02 11:08:05.406 002 18185.40 64.84 52655.91 88888.00 2007-01-02 11:08:05.906 002 18185.44 64.83 52655.88 88888.00 2007-01-02 11:08:06.406 002 18185.34 64.81 52655.90 88888.00 2007-01-02 11:08:06.906 002 18185.30 64.79 52655.95 88888.00 2007-01-02 11:08:07.406 002 18185.24 64.78 52655.96 88888.00 2007-01-02 11:08:07.906 002 18185.25 64.81 52656.12 88888.00 2007-01-02 11:08:08.406 002 18184.98 64.78 52656.03 88888.00 2007-01-02 11:08:08.906 002 18184.89 64.83 52655.99 88888.00 2007-01-02 11:08:09.406 002 18184.96 64.83 52655.99 88888.00 2007-01-02 11:08:09.906 002 18185.01 64.84 52656.03 88888.00 2007-01-02 11:08:10.406 002 18185.01 64.84 52655.97 88888.00 2007-01-02 11:08:10.906 002 18185.01 64.92 52655.92 88888.00 2007-01-02 11:08:11.406 002 18184.92 64.92 52655.98 88888.00 2007-01-02 11:08:11.906 002 18184.91 64.89 52655.92 88888.00 2007-01-02 11:08:12.406 002 18184.86 64.86 52655.94 88888.00 2007-01-02 11:08:12.906 002 18184.83 64.91 52655.98 88888.00 2007-01-02 11:08:13.406 002 18184.89 64.89 52655.89 88888.00 2007-01-02 11:08:13.906 002 18184.89 64.86 52655.81 88888.00 2007-01-02 11:08:14.406 002 18184.86 64.83 52655.84 88888.00 2007-01-02 11:08:14.906 002 18184.71 64.79 52655.95 88888.00 2007-01-02 11:08:15.406 002 18184.70 64.69 52655.87 88888.00 2007-01-02 11:08:15.906 002 18184.58 64.67 52655.86 88888.00 2007-01-02 11:08:16.406 002 18184.67 64.65 52655.89 88888.00 2007-01-02 11:08:16.906 002 18184.70 64.49 52655.86 88888.00 2007-01-02 11:08:17.406 002 18184.75 64.38 52655.75 88888.00 2007-01-02 11:08:17.906 002 18184.85 64.35 52655.75 88888.00 2007-01-02 11:08:18.406 002 18184.78 64.29 52655.81 88888.00 2007-01-02 11:08:18.906 002 18184.89 64.26 52655.83 88888.00 2007-01-02 11:08:19.406 002 18184.98 64.29 52655.75 88888.00 2007-01-02 11:08:19.906 002 18184.93 64.29 52655.76 88888.00 2007-01-02 11:08:20.406 002 18184.97 64.24 52655.79 88888.00 2007-01-02 11:08:20.906 002 18185.01 64.18 52655.84 88888.00 2007-01-02 11:08:21.406 002 18185.10 64.18 52655.80 88888.00 2007-01-02 11:08:21.906 002 18185.04 64.05 52655.67 88888.00 2007-01-02 11:08:22.406 002 18185.01 64.04 52655.69 88888.00 2007-01-02 11:08:22.906 002 18185.08 64.07 52655.65 88888.00 2007-01-02 11:08:23.406 002 18185.07 64.00 52655.53 88888.00 2007-01-02 11:08:23.906 002 18185.01 63.95 52655.52 88888.00 2007-01-02 11:08:24.406 002 18184.99 63.89 52655.57 88888.00 2007-01-02 11:08:24.906 002 18185.05 63.96 52655.64 88888.00 2007-01-02 11:08:25.406 002 18185.18 63.91 52655.64 88888.00 2007-01-02 11:08:25.906 002 18185.07 63.83 52655.61 88888.00 2007-01-02 11:08:26.406 002 18185.05 63.80 52655.51 88888.00 2007-01-02 11:08:26.906 002 18185.08 63.82 52655.42 88888.00 2007-01-02 11:08:27.406 002 18184.96 63.80 52655.41 88888.00 2007-01-02 11:08:27.906 002 18184.93 63.79 52655.40 88888.00 2007-01-02 11:08:28.406 002 18184.92 63.76 52655.23 88888.00 2007-01-02 11:08:28.906 002 18184.90 63.76 52655.39 88888.00 2007-01-02 11:08:29.406 002 18184.75 63.71 52655.40 88888.00 2007-01-02 11:08:29.906 002 18184.57 63.66 52655.38 88888.00 2007-01-02 11:08:30.406 002 18184.52 63.74 52655.32 88888.00 2007-01-02 11:08:30.906 002 18184.59 63.80 52655.30 88888.00 2007-01-02 11:08:31.406 002 18184.52 63.79 52655.45 88888.00 2007-01-02 11:08:31.906 002 18184.39 63.81 52655.48 88888.00 2007-01-02 11:08:32.406 002 18184.54 63.77 52655.49 88888.00 2007-01-02 11:08:32.906 002 18184.50 63.75 52655.57 88888.00 2007-01-02 11:08:33.406 002 18184.50 63.80 52655.64 88888.00 2007-01-02 11:08:33.906 002 18184.50 63.82 52655.63 88888.00 2007-01-02 11:08:34.406 002 18184.64 63.72 52655.56 88888.00 2007-01-02 11:08:34.906 002 18184.65 63.62 52655.49 88888.00 2007-01-02 11:08:35.406 002 18184.65 63.70 52655.46 88888.00 2007-01-02 11:08:35.906 002 18184.67 63.67 52655.39 88888.00 2007-01-02 11:08:36.406 002 18184.65 63.66 52655.40 88888.00 2007-01-02 11:08:36.906 002 18184.68 63.63 52655.39 88888.00 2007-01-02 11:08:37.406 002 18184.83 63.68 52655.46 88888.00 2007-01-02 11:08:37.906 002 18184.81 63.77 52655.42 88888.00 2007-01-02 11:08:38.406 002 18184.74 63.72 52655.54 88888.00 2007-01-02 11:08:38.906 002 18184.69 63.67 52655.50 88888.00 2007-01-02 11:08:39.406 002 18184.80 63.66 52655.40 88888.00 2007-01-02 11:08:39.906 002 18184.87 63.56 52655.34 88888.00 2007-01-02 11:08:40.406 002 18184.82 63.52 52655.37 88888.00 2007-01-02 11:08:40.906 002 18184.69 63.52 52655.45 88888.00 2007-01-02 11:08:41.406 002 18184.69 63.45 52655.36 88888.00 2007-01-02 11:08:41.906 002 18184.70 63.41 52655.31 88888.00 2007-01-02 11:08:42.406 002 18184.77 63.41 52655.25 88888.00 2007-01-02 11:08:42.906 002 18184.75 63.40 52655.43 88888.00 2007-01-02 11:08:43.406 002 18184.76 63.40 52655.45 88888.00 2007-01-02 11:08:43.906 002 18184.70 63.44 52655.34 88888.00 2007-01-02 11:08:44.406 002 18184.78 63.41 52655.27 88888.00 2007-01-02 11:08:44.906 002 18184.71 63.41 52655.25 88888.00 2007-01-02 11:08:45.406 002 18184.68 63.36 52655.34 88888.00 2007-01-02 11:08:45.906 002 18184.78 63.34 52655.40 88888.00 2007-01-02 11:08:46.406 002 18184.80 63.34 52655.28 88888.00 2007-01-02 11:08:46.906 002 18184.86 63.32 52655.31 88888.00 2007-01-02 11:08:47.406 002 18184.76 63.31 52655.36 88888.00 2007-01-02 11:08:47.906 002 18184.68 63.28 52655.49 88888.00 2007-01-02 11:08:48.406 002 18184.65 63.25 52655.41 88888.00 2007-01-02 11:08:48.906 002 18184.63 63.24 52655.41 88888.00 2007-01-02 11:08:49.406 002 18184.61 63.13 52655.42 88888.00 2007-01-02 11:08:49.906 002 18184.67 63.08 52655.42 88888.00 2007-01-02 11:08:50.406 002 18184.61 63.11 52655.45 88888.00 2007-01-02 11:08:50.906 002 18184.65 63.14 52655.50 88888.00 2007-01-02 11:08:51.406 002 18184.67 63.04 52655.46 88888.00 2007-01-02 11:08:51.906 002 18184.69 63.05 52655.39 88888.00 2007-01-02 11:08:52.406 002 18184.79 63.09 52655.30 88888.00 2007-01-02 11:08:52.906 002 18184.74 63.10 52655.39 88888.00 2007-01-02 11:08:53.406 002 18184.82 63.05 52655.41 88888.00 2007-01-02 11:08:53.906 002 18184.82 63.01 52655.51 88888.00 2007-01-02 11:08:54.406 002 18184.92 63.08 52655.52 88888.00 2007-01-02 11:08:54.906 002 18184.80 63.11 52655.50 88888.00 2007-01-02 11:08:55.406 002 18184.88 63.11 52655.55 88888.00 2007-01-02 11:08:55.906 002 18184.98 63.06 52655.60 88888.00 2007-01-02 11:08:56.406 002 18185.12 62.98 52655.75 88888.00 2007-01-02 11:08:56.906 002 18185.15 62.84 52655.78 88888.00 2007-01-02 11:08:57.406 002 18185.14 62.86 52655.74 88888.00 2007-01-02 11:08:57.906 002 18185.22 62.81 52655.76 88888.00 2007-01-02 11:08:58.406 002 18185.13 62.72 52655.77 88888.00 2007-01-02 11:08:58.906 002 18185.26 62.68 52655.83 88888.00 2007-01-02 11:08:59.406 002 18185.24 62.68 52655.71 88888.00 2007-01-02 11:08:59.906 002 18185.20 62.70 52655.62 88888.00 2007-01-02 11:09:00.406 002 18185.26 62.71 52655.59 88888.00 2007-01-02 11:09:00.906 002 18185.29 62.59 52655.61 88888.00 2007-01-02 11:09:01.406 002 18185.31 62.44 52655.73 88888.00 2007-01-02 11:09:01.906 002 18185.34 62.33 52655.72 88888.00 2007-01-02 11:09:02.406 002 18185.32 62.28 52655.62 88888.00 2007-01-02 11:09:02.906 002 18185.28 62.24 52655.62 88888.00 2007-01-02 11:09:03.406 002 18185.26 62.20 52655.64 88888.00 2007-01-02 11:09:03.906 002 18185.30 62.17 52655.65 88888.00 2007-01-02 11:09:04.406 002 18185.23 62.17 52655.67 88888.00 2007-01-02 11:09:04.906 002 18185.24 62.15 52655.65 88888.00 2007-01-02 11:09:05.406 002 18185.37 62.33 52655.66 88888.00 2007-01-02 11:09:05.906 002 18185.33 62.34 52655.68 88888.00 2007-01-02 11:09:06.406 002 18185.40 62.26 52655.77 88888.00 2007-01-02 11:09:06.906 002 18185.44 62.29 52655.84 88888.00 2007-01-02 11:09:07.406 002 18185.45 62.30 52655.88 88888.00 2007-01-02 11:09:07.906 002 18185.54 62.29 52655.81 88888.00 2007-01-02 11:09:08.406 002 18185.44 62.33 52655.89 88888.00 2007-01-02 11:09:08.906 002 18185.34 62.31 52656.04 88888.00 2007-01-02 11:09:09.406 002 18185.43 62.30 52656.03 88888.00 2007-01-02 11:09:09.906 002 18185.51 62.19 52655.98 88888.00 2007-01-02 11:09:10.406 002 18185.34 62.18 52655.94 88888.00 2007-01-02 11:09:10.906 002 18185.37 62.20 52655.92 88888.00 2007-01-02 11:09:11.406 002 18185.41 62.25 52656.01 88888.00 2007-01-02 11:09:11.906 002 18185.33 62.34 52656.06 88888.00 2007-01-02 11:09:12.406 002 18185.29 62.34 52655.96 88888.00 2007-01-02 11:09:12.906 002 18185.20 62.33 52655.91 88888.00 2007-01-02 11:09:13.406 002 18185.24 62.39 52655.90 88888.00 2007-01-02 11:09:13.906 002 18185.18 62.42 52655.85 88888.00 2007-01-02 11:09:14.406 002 18185.07 62.36 52655.69 88888.00 2007-01-02 11:09:14.906 002 18185.14 62.38 52655.67 88888.00 2007-01-02 11:09:15.406 002 18185.08 62.38 52655.62 88888.00 2007-01-02 11:09:15.906 002 18185.00 62.42 52655.76 88888.00 2007-01-02 11:09:16.406 002 18184.92 62.38 52655.89 88888.00 2007-01-02 11:09:16.906 002 18185.02 62.24 52655.89 88888.00 2007-01-02 11:09:17.406 002 18184.92 62.21 52655.89 88888.00 2007-01-02 11:09:17.906 002 18184.96 62.24 52655.87 88888.00 2007-01-02 11:09:18.406 002 18184.87 62.24 52655.79 88888.00 2007-01-02 11:09:18.906 002 18184.97 62.12 52655.75 88888.00 2007-01-02 11:09:19.406 002 18185.05 62.23 52655.85 88888.00 2007-01-02 11:09:19.906 002 18185.02 62.32 52655.90 88888.00 2007-01-02 11:09:20.406 002 18184.98 62.20 52655.94 88888.00 2007-01-02 11:09:20.906 002 18185.07 62.31 52655.90 88888.00 2007-01-02 11:09:21.406 002 18185.12 62.37 52655.94 88888.00 2007-01-02 11:09:21.906 002 18184.94 62.35 52655.91 88888.00 2007-01-02 11:09:22.406 002 18185.07 62.26 52655.85 88888.00 2007-01-02 11:09:22.906 002 18185.20 62.29 52655.80 88888.00 2007-01-02 11:09:23.406 002 18185.33 62.34 52655.83 88888.00 2007-01-02 11:09:23.906 002 18185.42 62.32 52655.87 88888.00 2007-01-02 11:09:24.406 002 18185.34 62.30 52655.87 88888.00 2007-01-02 11:09:24.906 002 18185.28 62.23 52655.78 88888.00 2007-01-02 11:09:25.406 002 18185.19 62.20 52655.76 88888.00 2007-01-02 11:09:25.906 002 18185.18 62.19 52655.80 88888.00 2007-01-02 11:09:26.406 002 18185.26 62.14 52655.89 88888.00 2007-01-02 11:09:26.906 002 18185.30 62.12 52655.86 88888.00 2007-01-02 11:09:27.406 002 18185.37 62.17 52655.80 88888.00 2007-01-02 11:09:27.906 002 18185.37 62.25 52655.72 88888.00 2007-01-02 11:09:28.406 002 18185.24 62.22 52655.73 88888.00 2007-01-02 11:09:28.906 002 18185.33 62.23 52655.78 88888.00 2007-01-02 11:09:29.406 002 18185.30 62.16 52655.74 88888.00 2007-01-02 11:09:29.906 002 18185.31 62.17 52655.73 88888.00 2007-01-02 11:09:30.406 002 18185.31 62.16 52655.83 88888.00 2007-01-02 11:09:30.906 002 18185.15 62.22 52655.77 88888.00 2007-01-02 11:09:31.406 002 18185.16 62.23 52655.79 88888.00 2007-01-02 11:09:31.906 002 18185.09 62.22 52655.86 88888.00 2007-01-02 11:09:32.406 002 18185.03 62.16 52655.94 88888.00 2007-01-02 11:09:32.906 002 18185.01 62.12 52655.85 88888.00 2007-01-02 11:09:33.406 002 18184.99 62.14 52655.76 88888.00 2007-01-02 11:09:33.906 002 18184.99 62.19 52655.89 88888.00 2007-01-02 11:09:34.406 002 18185.04 62.08 52655.98 88888.00 2007-01-02 11:09:34.906 002 18185.10 61.88 52655.91 88888.00 2007-01-02 11:09:35.406 002 18185.08 61.86 52655.86 88888.00 2007-01-02 11:09:35.906 002 18185.07 61.87 52655.99 88888.00 2007-01-02 11:09:36.406 002 18185.04 61.94 52656.00 88888.00 2007-01-02 11:09:36.906 002 18184.99 62.23 52656.01 88888.00 2007-01-02 11:09:37.406 002 18184.93 62.37 52655.87 88888.00 2007-01-02 11:09:37.906 002 18185.02 62.49 52655.92 88888.00 2007-01-02 11:09:38.406 002 18185.03 62.52 52655.96 88888.00 2007-01-02 11:09:38.906 002 18185.04 62.54 52656.04 88888.00 2007-01-02 11:09:39.406 002 18184.98 62.46 52656.02 88888.00 2007-01-02 11:09:39.906 002 18184.93 62.40 52655.90 88888.00 2007-01-02 11:09:40.406 002 18184.96 62.45 52655.87 88888.00 2007-01-02 11:09:40.906 002 18184.94 62.45 52655.88 88888.00 2007-01-02 11:09:41.406 002 18184.89 62.52 52655.84 88888.00 2007-01-02 11:09:41.906 002 18184.78 62.53 52655.77 88888.00 2007-01-02 11:09:42.406 002 18184.78 62.62 52655.83 88888.00 2007-01-02 11:09:42.906 002 18184.64 62.69 52655.89 88888.00 2007-01-02 11:09:43.406 002 18184.53 62.66 52655.88 88888.00 2007-01-02 11:09:43.906 002 18184.49 62.63 52655.86 88888.00 2007-01-02 11:09:44.406 002 18184.60 62.56 52655.73 88888.00 2007-01-02 11:09:44.906 002 18184.77 62.57 52655.74 88888.00 2007-01-02 11:09:45.406 002 18184.70 62.73 52655.79 88888.00 2007-01-02 11:09:45.906 002 18184.67 62.74 52655.79 88888.00 2007-01-02 11:09:46.406 002 18184.55 62.79 52655.77 88888.00 2007-01-02 11:09:46.906 002 18184.61 62.87 52655.74 88888.00 2007-01-02 11:09:47.406 002 18184.82 62.83 52655.59 88888.00 2007-01-02 11:09:47.906 002 18184.74 62.83 52655.56 88888.00 2007-01-02 11:09:48.406 002 18184.79 62.95 52655.63 88888.00 2007-01-02 11:09:48.906 002 18184.83 62.92 52655.66 88888.00 2007-01-02 11:09:49.406 002 18184.92 62.89 52655.48 88888.00 2007-01-02 11:09:49.906 002 18184.85 62.89 52655.46 88888.00 2007-01-02 11:09:50.406 002 18184.69 62.91 52655.42 88888.00 2007-01-02 11:09:50.906 002 18184.78 63.00 52655.40 88888.00 2007-01-02 11:09:51.406 002 18184.61 62.98 52655.44 88888.00 2007-01-02 11:09:51.906 002 18184.72 62.94 52655.49 88888.00 2007-01-02 11:09:52.406 002 18184.92 62.94 52655.51 88888.00 2007-01-02 11:09:52.906 002 18184.94 62.96 52655.44 88888.00 2007-01-02 11:09:53.406 002 18184.90 62.95 52655.37 88888.00 2007-01-02 11:09:53.906 002 18184.83 62.96 52655.33 88888.00 2007-01-02 11:09:54.406 002 18184.77 62.95 52655.42 88888.00 2007-01-02 11:09:54.906 002 18184.86 62.88 52655.42 88888.00 2007-01-02 11:09:55.406 002 18184.89 62.83 52655.59 88888.00 2007-01-02 11:09:55.906 002 18184.71 62.81 52655.69 88888.00 2007-01-02 11:09:56.406 002 18184.72 62.58 52655.79 88888.00 2007-01-02 11:09:56.906 002 18184.72 62.46 52655.63 88888.00 2007-01-02 11:09:57.406 002 18184.81 62.44 52655.61 88888.00 2007-01-02 11:09:57.906 002 18184.77 62.44 52655.63 88888.00 2007-01-02 11:09:58.406 002 18184.92 62.41 52655.56 88888.00 2007-01-02 11:09:58.906 002 18184.99 62.40 52655.61 88888.00 2007-01-02 11:09:59.406 002 18184.98 62.40 52655.55 88888.00 2007-01-02 11:09:59.906 002 18185.00 62.39 52655.52 88888.00 2007-01-02 11:10:00.406 002 18184.94 62.38 52655.65 88888.00 2007-01-02 11:10:00.906 002 18184.92 62.36 52655.59 88888.00 2007-01-02 11:10:01.406 002 18184.80 62.33 52655.57 88888.00 2007-01-02 11:10:01.906 002 18184.79 62.30 52655.52 88888.00 2007-01-02 11:10:02.406 002 18184.79 62.28 52655.45 88888.00 2007-01-02 11:10:02.906 002 18184.77 62.23 52655.33 88888.00 2007-01-02 11:10:03.406 002 18184.99 62.20 52655.23 88888.00 2007-01-02 11:10:03.906 002 18184.90 62.18 52655.23 88888.00 2007-01-02 11:10:04.406 002 18184.89 62.14 52655.33 88888.00 2007-01-02 11:10:04.906 002 18184.97 62.11 52655.29 88888.00 2007-01-02 11:10:05.406 002 18184.93 62.04 52655.30 88888.00 2007-01-02 11:10:05.906 002 18184.88 62.07 52655.31 88888.00 2007-01-02 11:10:06.406 002 18184.83 62.22 52655.36 88888.00 2007-01-02 11:10:06.906 002 18184.71 62.19 52655.44 88888.00 2007-01-02 11:10:07.406 002 18184.83 62.20 52655.44 88888.00 2007-01-02 11:10:07.906 002 18185.05 62.01 52655.32 88888.00 2007-01-02 11:10:08.406 002 18185.01 62.02 52655.22 88888.00 2007-01-02 11:10:08.906 002 18184.77 62.17 52655.16 88888.00 2007-01-02 11:10:09.406 002 18184.77 62.22 52655.29 88888.00 2007-01-02 11:10:09.906 002 18184.82 62.24 52655.44 88888.00 2007-01-02 11:10:10.406 002 18184.82 62.29 52655.48 88888.00 2007-01-02 11:10:10.906 002 18184.91 62.21 52655.33 88888.00 2007-01-02 11:10:11.406 002 18184.96 62.07 52655.27 88888.00 2007-01-02 11:10:11.906 002 18185.08 62.03 52655.31 88888.00 2007-01-02 11:10:12.406 002 18185.05 62.09 52655.22 88888.00 2007-01-02 11:10:12.906 002 18185.11 62.12 52655.16 88888.00 2007-01-02 11:10:13.406 002 18185.29 62.05 52655.22 88888.00 2007-01-02 11:10:13.906 002 18185.13 62.04 52655.25 88888.00 2007-01-02 11:10:14.406 002 18185.10 62.04 52655.20 88888.00 2007-01-02 11:10:14.906 002 18185.13 61.94 52655.14 88888.00 2007-01-02 11:10:15.406 002 18185.13 61.87 52655.14 88888.00 2007-01-02 11:10:15.906 002 18185.23 61.89 52655.23 88888.00 2007-01-02 11:10:16.406 002 18185.25 61.88 52655.26 88888.00 2007-01-02 11:10:16.906 002 18185.30 61.87 52655.25 88888.00 2007-01-02 11:10:17.406 002 18185.29 61.90 52655.17 88888.00 2007-01-02 11:10:17.906 002 18185.36 61.82 52655.11 88888.00 2007-01-02 11:10:18.406 002 18185.26 61.70 52655.14 88888.00 2007-01-02 11:10:18.906 002 18185.24 61.72 52655.16 88888.00 2007-01-02 11:10:19.406 002 18185.24 61.68 52654.95 88888.00 2007-01-02 11:10:19.906 002 18185.18 61.66 52654.94 88888.00 2007-01-02 11:10:20.406 002 18185.14 61.75 52654.93 88888.00 2007-01-02 11:10:20.906 002 18185.08 61.76 52654.84 88888.00 2007-01-02 11:10:21.406 002 18185.05 61.71 52654.95 88888.00 2007-01-02 11:10:21.906 002 18185.01 61.73 52654.91 88888.00 2007-01-02 11:10:22.406 002 18185.04 61.79 52654.91 88888.00 2007-01-02 11:10:22.906 002 18184.94 61.73 52655.02 88888.00 2007-01-02 11:10:23.406 002 18184.92 61.72 52655.01 88888.00 2007-01-02 11:10:23.906 002 18184.92 61.73 52655.03 88888.00 2007-01-02 11:10:24.406 002 18184.80 61.59 52655.11 88888.00 2007-01-02 11:10:24.906 002 18184.70 61.55 52655.10 88888.00 2007-01-02 11:10:25.406 002 18184.72 61.51 52655.03 88888.00 2007-01-02 11:10:25.906 002 18184.65 61.52 52654.95 88888.00 2007-01-02 11:10:26.406 002 18184.58 61.44 52654.95 88888.00 2007-01-02 11:10:26.906 002 18184.59 61.42 52654.98 88888.00 2007-01-02 11:10:27.406 002 18184.70 61.41 52654.98 88888.00 2007-01-02 11:10:27.906 002 18184.56 61.34 52655.13 88888.00 2007-01-02 11:10:28.406 002 18184.69 61.31 52655.14 88888.00 2007-01-02 11:10:28.906 002 18184.71 61.20 52655.17 88888.00 2007-01-02 11:10:29.406 002 18184.67 61.13 52655.25 88888.00 2007-01-02 11:10:29.906 002 18184.64 61.16 52655.15 88888.00 2007-01-02 11:10:30.406 002 18184.61 61.13 52655.10 88888.00 2007-01-02 11:10:30.906 002 18184.64 61.09 52655.15 88888.00 2007-01-02 11:10:31.406 002 18184.66 61.06 52655.20 88888.00 2007-01-02 11:10:31.906 002 18184.69 61.07 52655.31 88888.00 2007-01-02 11:10:32.406 002 18184.67 61.18 52655.39 88888.00 2007-01-02 11:10:32.906 002 18184.63 61.20 52655.37 88888.00 2007-01-02 11:10:33.406 002 18184.72 61.17 52655.31 88888.00 2007-01-02 11:10:33.906 002 18184.67 61.18 52655.28 88888.00 2007-01-02 11:10:34.406 002 18184.58 61.13 52655.34 88888.00 2007-01-02 11:10:34.906 002 18184.45 61.14 52655.37 88888.00 2007-01-02 11:10:35.406 002 18184.53 61.15 52655.29 88888.00 2007-01-02 11:10:35.906 002 18184.59 61.16 52655.22 88888.00 2007-01-02 11:10:36.406 002 18184.55 61.13 52655.27 88888.00 2007-01-02 11:10:36.906 002 18184.56 61.12 52655.30 88888.00 2007-01-02 11:10:37.406 002 18184.58 61.11 52655.32 88888.00 2007-01-02 11:10:37.906 002 18184.52 61.10 52655.39 88888.00 2007-01-02 11:10:38.406 002 18184.48 61.12 52655.26 88888.00 2007-01-02 11:10:38.906 002 18184.57 61.20 52655.27 88888.00 2007-01-02 11:10:39.406 002 18184.57 61.20 52655.18 88888.00 2007-01-02 11:10:39.906 002 18184.58 61.11 52655.15 88888.00 2007-01-02 11:10:40.406 002 18184.57 61.09 52655.13 88888.00 2007-01-02 11:10:40.906 002 18184.46 61.10 52655.08 88888.00 2007-01-02 11:10:41.406 002 18184.44 61.08 52655.13 88888.00 2007-01-02 11:10:41.906 002 18184.57 61.04 52655.17 88888.00 2007-01-02 11:10:42.406 002 18184.46 61.01 52655.28 88888.00 2007-01-02 11:10:42.906 002 18184.60 60.97 52655.29 88888.00 2007-01-02 11:10:43.406 002 18184.71 61.00 52655.18 88888.00 2007-01-02 11:10:43.906 002 18184.53 61.01 52655.21 88888.00 2007-01-02 11:10:44.406 002 18184.35 60.98 52655.26 88888.00 2007-01-02 11:10:44.906 002 18184.26 60.96 52655.18 88888.00 2007-01-02 11:10:45.406 002 18184.29 60.74 52655.27 88888.00 2007-01-02 11:10:45.906 002 18184.28 60.65 52655.23 88888.00 2007-01-02 11:10:46.406 002 18184.27 60.59 52655.25 88888.00 2007-01-02 11:10:46.906 002 18184.21 60.80 52655.25 88888.00 2007-01-02 11:10:47.406 002 18184.10 61.05 52655.19 88888.00 2007-01-02 11:10:47.906 002 18184.12 61.10 52655.20 88888.00 2007-01-02 11:10:48.406 002 18184.11 60.97 52655.16 88888.00 2007-01-02 11:10:48.906 002 18184.09 60.98 52655.29 88888.00 2007-01-02 11:10:49.406 002 18184.40 61.10 52655.33 88888.00 2007-01-02 11:10:49.906 002 18184.81 61.05 52655.40 88888.00 2007-01-02 11:10:50.406 002 18184.26 61.04 52655.28 88888.00 2007-01-02 11:10:50.906 002 18184.06 61.07 52655.16 88888.00 2007-01-02 11:10:51.406 002 18184.00 61.05 52655.09 88888.00 2007-01-02 11:10:51.906 002 18184.01 60.98 52655.18 88888.00 2007-01-02 11:10:52.406 002 18184.07 60.97 52655.28 88888.00 2007-01-02 11:10:52.906 002 18184.12 61.01 52655.26 88888.00 2007-01-02 11:10:53.406 002 18184.06 61.09 52655.19 88888.00 2007-01-02 11:10:53.906 002 18184.14 61.14 52655.21 88888.00 2007-01-02 11:10:54.406 002 18184.15 61.12 52655.33 88888.00 2007-01-02 11:10:54.906 002 18184.01 61.11 52655.27 88888.00 2007-01-02 11:10:55.406 002 18184.10 61.05 52655.29 88888.00 2007-01-02 11:10:55.906 002 18184.10 61.09 52655.41 88888.00 2007-01-02 11:10:56.406 002 18183.99 61.14 52655.52 88888.00 2007-01-02 11:10:56.906 002 18183.93 61.11 52655.52 88888.00 2007-01-02 11:10:57.406 002 18183.90 61.14 52655.45 88888.00 2007-01-02 11:10:57.906 002 18183.87 61.25 52655.46 88888.00 2007-01-02 11:10:58.406 002 18184.01 61.25 52655.48 88888.00 2007-01-02 11:10:58.906 002 18184.01 61.24 52655.41 88888.00 2007-01-02 11:10:59.406 002 18183.96 61.22 52655.48 88888.00 2007-01-02 11:10:59.906 002 18183.90 61.22 52655.46 88888.00 2007-01-02 11:11:00.406 002 18183.81 61.28 52655.44 88888.00 2007-01-02 11:11:00.906 002 18183.88 61.30 52655.50 88888.00 2007-01-02 11:11:01.406 002 18183.87 61.23 52655.56 88888.00 2007-01-02 11:11:01.906 002 18183.85 61.14 52655.56 88888.00 2007-01-02 11:11:02.406 002 18183.96 61.12 52655.63 88888.00 2007-01-02 11:11:02.906 002 18184.05 61.13 52655.75 88888.00 2007-01-02 11:11:03.406 002 18184.04 61.21 52655.80 88888.00 2007-01-02 11:11:03.906 002 18184.01 61.19 52655.88 88888.00 2007-01-02 11:11:04.406 002 18184.03 61.11 52655.86 88888.00 2007-01-02 11:11:04.906 002 18184.18 61.19 52655.76 88888.00 2007-01-02 11:11:05.406 002 18184.17 61.34 52655.76 88888.00 2007-01-02 11:11:05.906 002 18184.12 61.30 52655.85 88888.00 2007-01-02 11:11:06.406 002 18184.34 61.25 52655.76 88888.00 2007-01-02 11:11:06.906 002 18184.35 61.29 52655.72 88888.00 2007-01-02 11:11:07.406 002 18184.71 61.24 52655.73 88888.00 2007-01-02 11:11:07.906 002 18185.26 61.22 52655.68 88888.00 2007-01-02 11:11:08.406 002 18185.34 61.21 52655.77 88888.00 2007-01-02 11:11:08.906 002 18185.23 61.25 52655.80 88888.00 2007-01-02 11:11:09.406 002 18184.83 61.21 52655.83 88888.00 2007-01-02 11:11:09.906 002 18184.27 61.19 52655.84 88888.00 2007-01-02 11:11:10.406 002 18184.12 61.18 52655.88 88888.00 2007-01-02 11:11:10.906 002 18184.13 61.13 52655.97 88888.00 2007-01-02 11:11:11.406 002 18184.13 61.19 52655.99 88888.00 2007-01-02 11:11:11.906 002 18184.06 61.29 52655.94 88888.00 2007-01-02 11:11:12.406 002 18184.04 61.20 52655.95 88888.00 2007-01-02 11:11:12.906 002 18184.11 61.14 52655.95 88888.00 2007-01-02 11:11:13.406 002 18184.11 61.11 52655.96 88888.00 2007-01-02 11:11:13.906 002 18184.01 61.15 52656.06 88888.00 2007-01-02 11:11:14.406 002 18183.91 61.15 52656.00 88888.00 2007-01-02 11:11:14.906 002 18183.85 61.08 52655.95 88888.00 2007-01-02 11:11:15.406 002 18183.92 61.05 52655.98 88888.00 2007-01-02 11:11:15.906 002 18183.99 61.03 52656.02 88888.00 2007-01-02 11:11:16.406 002 18183.89 61.12 52656.12 88888.00 2007-01-02 11:11:16.906 002 18183.88 61.22 52656.03 88888.00 2007-01-02 11:11:17.406 002 18183.89 61.14 52656.11 88888.00 2007-01-02 11:11:17.906 002 18183.82 61.15 52656.14 88888.00 2007-01-02 11:11:18.406 002 18183.83 61.21 52656.17 88888.00 2007-01-02 11:11:18.906 002 18183.79 61.22 52656.15 88888.00 2007-01-02 11:11:19.406 002 18183.71 61.29 52656.12 88888.00 2007-01-02 11:11:19.906 002 18183.63 61.28 52656.10 88888.00 2007-01-02 11:11:20.406 002 18183.63 61.26 52656.19 88888.00 2007-01-02 11:11:20.906 002 18183.66 61.22 52656.21 88888.00 2007-01-02 11:11:21.406 002 18183.70 61.21 52656.15 88888.00 2007-01-02 11:11:21.906 002 18183.66 61.23 52656.19 88888.00 2007-01-02 11:11:22.406 002 18183.59 61.19 52656.25 88888.00 2007-01-02 11:11:22.906 002 18183.53 61.23 52656.21 88888.00 2007-01-02 11:11:23.406 002 18183.46 61.34 52656.18 88888.00 2007-01-02 11:11:23.906 002 18183.47 61.35 52656.11 88888.00 2007-01-02 11:11:24.406 002 18183.48 61.33 52656.04 88888.00 2007-01-02 11:11:24.906 002 18183.58 61.36 52656.02 88888.00 2007-01-02 11:11:25.406 002 18183.60 61.34 52656.02 88888.00 2007-01-02 11:11:25.906 002 18183.60 61.31 52655.96 88888.00 2007-01-02 11:11:26.406 002 18183.63 61.28 52656.00 88888.00 2007-01-02 11:11:26.906 002 18183.61 61.26 52656.08 88888.00 2007-01-02 11:11:27.406 002 18183.53 61.26 52656.13 88888.00 2007-01-02 11:11:27.906 002 18183.47 61.33 52656.12 88888.00 2007-01-02 11:11:28.406 002 18183.57 61.39 52656.27 88888.00 2007-01-02 11:11:28.906 002 18183.66 61.37 52656.21 88888.00 2007-01-02 11:11:29.406 002 18183.67 61.33 52656.14 88888.00 2007-01-02 11:11:29.906 002 18183.63 61.30 52656.24 88888.00 2007-01-02 11:11:30.406 002 18183.67 61.25 52656.25 88888.00 2007-01-02 11:11:30.906 002 18183.69 61.22 52656.19 88888.00 2007-01-02 11:11:31.406 002 18183.78 61.28 52656.34 88888.00 2007-01-02 11:11:31.906 002 18183.79 61.33 52656.33 88888.00 2007-01-02 11:11:32.406 002 18183.81 61.25 52656.33 88888.00 2007-01-02 11:11:32.906 002 18183.81 61.26 52656.34 88888.00 2007-01-02 11:11:33.406 002 18183.66 61.28 52656.23 88888.00 2007-01-02 11:11:33.906 002 18183.72 61.29 52656.31 88888.00 2007-01-02 11:11:34.406 002 18183.77 61.33 52656.29 88888.00 2007-01-02 11:11:34.906 002 18183.84 61.35 52656.25 88888.00 2007-01-02 11:11:35.406 002 18183.78 61.33 52656.22 88888.00 2007-01-02 11:11:35.906 002 18183.78 61.30 52656.18 88888.00 2007-01-02 11:11:36.406 002 18183.70 61.30 52656.24 88888.00 2007-01-02 11:11:36.906 002 18183.60 61.33 52656.42 88888.00 2007-01-02 11:11:37.406 002 18183.84 61.33 52656.46 88888.00 2007-01-02 11:11:37.906 002 18184.02 61.28 52656.37 88888.00 2007-01-02 11:11:38.406 002 18184.01 61.21 52656.37 88888.00 2007-01-02 11:11:38.906 002 18183.98 61.28 52656.32 88888.00 2007-01-02 11:11:39.406 002 18183.98 61.35 52656.41 88888.00 2007-01-02 11:11:39.906 002 18183.85 61.39 52656.46 88888.00 2007-01-02 11:11:40.406 002 18183.74 61.38 52656.36 88888.00 2007-01-02 11:11:40.906 002 18183.89 61.33 52656.30 88888.00 2007-01-02 11:11:41.406 002 18183.89 61.32 52656.22 88888.00 2007-01-02 11:11:41.906 002 18183.79 61.33 52656.24 88888.00 2007-01-02 11:11:42.406 002 18183.80 61.43 52656.30 88888.00 2007-01-02 11:11:42.906 002 18183.85 61.44 52656.22 88888.00 2007-01-02 11:11:43.406 002 18183.91 61.47 52656.21 88888.00 2007-01-02 11:11:43.906 002 18183.92 61.42 52656.29 88888.00 2007-01-02 11:11:44.406 002 18183.91 61.36 52656.37 88888.00 2007-01-02 11:11:44.906 002 18183.77 61.36 52656.38 88888.00 2007-01-02 11:11:45.406 002 18183.82 61.55 52656.36 88888.00 2007-01-02 11:11:45.906 002 18183.92 61.65 52656.39 88888.00 2007-01-02 11:11:46.406 002 18183.93 61.58 52656.52 88888.00 2007-01-02 11:11:46.906 002 18183.92 61.58 52656.49 88888.00 2007-01-02 11:11:47.406 002 18183.87 61.63 52656.47 88888.00 2007-01-02 11:11:47.906 002 18183.82 61.62 52656.44 88888.00 2007-01-02 11:11:48.406 002 18183.90 61.64 52656.42 88888.00 2007-01-02 11:11:48.906 002 18183.93 61.62 52656.47 88888.00 2007-01-02 11:11:49.406 002 18183.89 61.56 52656.47 88888.00 2007-01-02 11:11:49.906 002 18183.89 61.67 52656.33 88888.00 2007-01-02 11:11:50.406 002 18183.90 61.59 52656.41 88888.00 2007-01-02 11:11:50.906 002 18183.91 61.41 52656.47 88888.00 2007-01-02 11:11:51.406 002 18183.89 61.43 52656.44 88888.00 2007-01-02 11:11:51.906 002 18183.85 61.46 52656.52 88888.00 2007-01-02 11:11:52.406 002 18183.76 61.58 52656.54 88888.00 2007-01-02 11:11:52.906 002 18183.72 61.53 52656.49 88888.00 2007-01-02 11:11:53.406 002 18183.66 61.54 52656.45 88888.00 2007-01-02 11:11:53.906 002 18183.63 61.55 52656.47 88888.00 2007-01-02 11:11:54.406 002 18183.58 61.59 52656.54 88888.00 2007-01-02 11:11:54.906 002 18183.61 61.59 52656.50 88888.00 2007-01-02 11:11:55.406 002 18183.70 61.62 52656.44 88888.00 2007-01-02 11:11:55.906 002 18183.79 61.55 52656.43 88888.00 2007-01-02 11:11:56.406 002 18183.84 61.58 52656.46 88888.00 2007-01-02 11:11:56.906 002 18183.76 61.63 52656.41 88888.00 2007-01-02 11:11:57.406 002 18183.60 61.62 52656.38 88888.00 2007-01-02 11:11:57.906 002 18183.62 61.58 52656.33 88888.00 2007-01-02 11:11:58.406 002 18183.62 61.49 52656.24 88888.00 2007-01-02 11:11:58.906 002 18183.46 61.36 52656.20 88888.00 2007-01-02 11:11:59.406 002 18183.48 61.26 52656.15 88888.00 2007-01-02 11:11:59.906 002 18183.60 61.15 52656.17 88888.00 2007-01-02 11:12:00.406 002 18183.60 61.15 52656.15 88888.00 2007-01-02 11:12:00.906 002 18183.59 61.15 52656.14 88888.00 2007-01-02 11:12:01.406 002 18183.63 61.08 52656.12 88888.00 2007-01-02 11:12:01.906 002 18183.68 61.10 52656.07 88888.00 2007-01-02 11:12:02.406 002 18183.77 61.03 52656.11 88888.00 2007-01-02 11:12:02.906 002 18183.72 60.94 52656.20 88888.00 2007-01-02 11:12:03.406 002 18183.67 60.95 52656.19 88888.00 2007-01-02 11:12:03.906 002 18183.67 60.94 52656.10 88888.00 2007-01-02 11:12:04.406 002 18183.73 60.85 52656.12 88888.00 2007-01-02 11:12:04.906 002 18183.74 60.78 52656.11 88888.00 2007-01-02 11:12:05.406 002 18183.63 60.78 52656.02 88888.00 2007-01-02 11:12:05.906 002 18183.61 60.80 52656.08 88888.00 2007-01-02 11:12:06.406 002 18183.71 60.73 52656.12 88888.00 2007-01-02 11:12:06.906 002 18183.83 60.65 52656.15 88888.00 2007-01-02 11:12:07.406 002 18183.87 60.64 52656.09 88888.00 2007-01-02 11:12:07.906 002 18183.79 60.52 52656.00 88888.00 2007-01-02 11:12:08.406 002 18183.82 60.39 52656.12 88888.00 2007-01-02 11:12:08.906 002 18183.77 60.32 52656.19 88888.00 2007-01-02 11:12:09.406 002 18183.83 60.28 52656.17 88888.00 2007-01-02 11:12:09.906 002 18183.77 60.22 52656.04 88888.00 2007-01-02 11:12:10.406 002 18183.67 60.19 52655.91 88888.00 2007-01-02 11:12:10.906 002 18183.72 60.24 52655.86 88888.00 2007-01-02 11:12:11.406 002 18183.71 60.21 52655.86 88888.00 2007-01-02 11:12:11.906 002 18183.66 60.24 52655.97 88888.00 2007-01-02 11:12:12.406 002 18183.66 60.17 52655.97 88888.00 2007-01-02 11:12:12.906 002 18183.62 60.15 52655.86 88888.00 2007-01-02 11:12:13.406 002 18183.67 60.13 52655.89 88888.00 2007-01-02 11:12:13.906 002 18183.67 60.07 52655.92 88888.00 2007-01-02 11:12:14.406 002 18183.53 60.02 52655.96 88888.00 2007-01-02 11:12:14.906 002 18183.55 59.99 52655.90 88888.00 2007-01-02 11:12:15.406 002 18183.64 60.00 52655.87 88888.00 2007-01-02 11:12:15.906 002 18183.67 60.07 52655.89 88888.00 2007-01-02 11:12:16.406 002 18183.74 59.99 52655.78 88888.00 2007-01-02 11:12:16.906 002 18183.63 59.84 52655.63 88888.00 2007-01-02 11:12:17.406 002 18183.57 59.81 52655.48 88888.00 2007-01-02 11:12:17.906 002 18183.39 59.81 52655.41 88888.00 2007-01-02 11:12:18.406 002 18183.28 59.75 52655.49 88888.00 2007-01-02 11:12:18.906 002 18183.30 59.75 52655.46 88888.00 2007-01-02 11:12:19.406 002 18183.36 59.74 52655.62 88888.00 2007-01-02 11:12:19.906 002 18183.29 59.65 52655.60 88888.00 2007-01-02 11:12:20.406 002 18183.17 59.59 52655.64 88888.00 2007-01-02 11:12:20.906 002 18183.25 59.70 52655.66 88888.00 2007-01-02 11:12:21.406 002 18183.18 59.68 52655.64 88888.00 2007-01-02 11:12:21.906 002 18183.15 59.68 52655.46 88888.00 2007-01-02 11:12:22.406 002 18183.12 59.66 52655.45 88888.00 2007-01-02 11:12:22.906 002 18183.06 59.64 52655.42 88888.00 2007-01-02 11:12:23.406 002 18183.01 59.48 52655.36 88888.00 2007-01-02 11:12:23.906 002 18183.01 59.36 52655.31 88888.00 2007-01-02 11:12:24.406 002 18182.85 59.28 52655.28 88888.00 2007-01-02 11:12:24.906 002 18182.90 59.44 52655.16 88888.00 2007-01-02 11:12:25.406 002 18182.84 59.51 52655.16 88888.00 2007-01-02 11:12:25.906 002 18182.76 59.43 52655.25 88888.00 2007-01-02 11:12:26.406 002 18182.80 59.42 52655.28 88888.00 2007-01-02 11:12:26.906 002 18182.85 59.44 52655.27 88888.00 2007-01-02 11:12:27.406 002 18182.69 59.45 52655.36 88888.00 2007-01-02 11:12:27.906 002 18182.75 59.42 52655.36 88888.00 2007-01-02 11:12:28.406 002 18182.59 59.35 52655.36 88888.00 2007-01-02 11:12:28.906 002 18182.59 59.29 52655.28 88888.00 2007-01-02 11:12:29.406 002 18182.65 59.31 52655.21 88888.00 2007-01-02 11:12:29.906 002 18182.55 59.32 52655.26 88888.00 2007-01-02 11:12:30.406 002 18182.53 59.23 52655.27 88888.00 2007-01-02 11:12:30.906 002 18182.49 59.21 52655.16 88888.00 2007-01-02 11:12:31.406 002 18182.50 59.14 52655.19 88888.00 2007-01-02 11:12:31.906 002 18182.55 59.08 52655.22 88888.00 2007-01-02 11:12:32.406 002 18182.60 59.13 52655.13 88888.00 2007-01-02 11:12:32.906 002 18182.69 59.12 52655.21 88888.00 2007-01-02 11:12:33.406 002 18182.76 59.02 52655.39 88888.00 2007-01-02 11:12:33.906 002 18182.84 58.91 52655.43 88888.00 2007-01-02 11:12:34.406 002 18182.77 58.91 52655.29 88888.00 2007-01-02 11:12:34.906 002 18182.80 59.05 52655.21 88888.00 2007-01-02 11:12:35.406 002 18182.65 58.99 52655.31 88888.00 2007-01-02 11:12:35.906 002 18182.62 58.98 52655.38 88888.00 2007-01-02 11:12:36.406 002 18182.65 59.04 52655.45 88888.00 2007-01-02 11:12:36.906 002 18182.68 59.08 52655.42 88888.00 2007-01-02 11:12:37.406 002 18182.60 59.06 52655.39 88888.00 2007-01-02 11:12:37.906 002 18182.50 59.03 52655.45 88888.00 2007-01-02 11:12:38.406 002 18182.52 58.98 52655.51 88888.00 2007-01-02 11:12:38.906 002 18182.52 59.01 52655.52 88888.00 2007-01-02 11:12:39.406 002 18182.48 58.90 52655.65 88888.00 2007-01-02 11:12:39.906 002 18182.33 58.90 52655.65 88888.00 2007-01-02 11:12:40.406 002 18182.41 58.99 52655.65 88888.00 2007-01-02 11:12:40.906 002 18182.40 58.98 52655.63 88888.00 2007-01-02 11:12:41.406 002 18182.39 59.02 52655.63 88888.00 2007-01-02 11:12:41.906 002 18182.39 58.94 52655.66 88888.00 2007-01-02 11:12:42.406 002 18182.40 58.89 52655.66 88888.00 2007-01-02 11:12:42.906 002 18182.42 58.95 52655.64 88888.00 2007-01-02 11:12:43.406 002 18182.26 59.03 52655.73 88888.00 2007-01-02 11:12:43.906 002 18182.32 59.17 52655.72 88888.00 2007-01-02 11:12:44.406 002 18182.24 59.07 52655.65 88888.00 2007-01-02 11:12:44.906 002 18182.24 59.05 52655.72 88888.00 2007-01-02 11:12:45.406 002 18182.24 59.05 52655.77 88888.00 2007-01-02 11:12:45.906 002 18182.26 58.97 52655.74 88888.00 2007-01-02 11:12:46.406 002 18182.20 58.99 52655.79 88888.00 2007-01-02 11:12:46.906 002 18182.15 58.94 52655.74 88888.00 2007-01-02 11:12:47.406 002 18182.21 58.99 52655.73 88888.00 2007-01-02 11:12:47.906 002 18182.19 59.05 52655.77 88888.00 2007-01-02 11:12:48.406 002 18182.08 59.04 52655.83 88888.00 2007-01-02 11:12:48.906 002 18181.92 59.00 52655.80 88888.00 2007-01-02 11:12:49.406 002 18181.89 59.00 52655.69 88888.00 2007-01-02 11:12:49.906 002 18181.88 59.05 52655.79 88888.00 2007-01-02 11:12:50.406 002 18181.89 59.11 52655.61 88888.00 2007-01-02 11:12:50.906 002 18181.79 59.13 52655.54 88888.00 2007-01-02 11:12:51.406 002 18181.74 59.14 52655.60 88888.00 2007-01-02 11:12:51.906 002 18181.75 59.13 52655.66 88888.00 2007-01-02 11:12:52.406 002 18181.79 59.09 52655.67 88888.00 2007-01-02 11:12:52.906 002 18181.83 59.06 52655.63 88888.00 2007-01-02 11:12:53.406 002 18181.83 59.04 52655.64 88888.00 2007-01-02 11:12:53.906 002 18181.81 59.07 52655.63 88888.00 2007-01-02 11:12:54.406 002 18181.81 59.11 52655.60 88888.00 2007-01-02 11:12:54.906 002 18181.65 59.04 52655.67 88888.00 2007-01-02 11:12:55.406 002 18181.66 59.02 52655.69 88888.00 2007-01-02 11:12:55.906 002 18181.61 58.97 52655.67 88888.00 2007-01-02 11:12:56.406 002 18181.29 58.99 52655.60 88888.00 2007-01-02 11:12:56.906 002 18181.24 59.06 52655.59 88888.00 2007-01-02 11:12:57.406 002 18181.31 59.12 52655.71 88888.00 2007-01-02 11:12:57.906 002 18181.31 59.11 52655.59 88888.00 2007-01-02 11:12:58.406 002 18181.39 59.09 52655.49 88888.00 2007-01-02 11:12:58.906 002 18181.32 59.08 52655.41 88888.00 2007-01-02 11:12:59.406 002 18181.31 59.07 52655.34 88888.00 2007-01-02 11:12:59.906 002 18181.30 59.06 52655.41 88888.00 2007-01-02 11:13:00.406 002 18181.34 59.07 52655.55 88888.00 2007-01-02 11:13:00.906 002 18181.31 59.08 52655.53 88888.00 2007-01-02 11:13:01.406 002 18181.39 59.09 52655.60 88888.00 2007-01-02 11:13:01.906 002 18181.39 59.11 52655.59 88888.00 2007-01-02 11:13:02.406 002 18181.37 59.06 52655.61 88888.00 2007-01-02 11:13:02.906 002 18181.34 59.12 52655.56 88888.00 2007-01-02 11:13:03.406 002 18181.39 59.17 52655.48 88888.00 2007-01-02 11:13:03.906 002 18181.45 59.09 52655.55 88888.00 2007-01-02 11:13:04.406 002 18181.43 59.02 52655.60 88888.00 2007-01-02 11:13:04.906 002 18181.46 59.06 52655.52 88888.00 2007-01-02 11:13:05.406 002 18181.45 58.99 52655.60 88888.00 2007-01-02 11:13:05.906 002 18181.42 58.95 52655.67 88888.00 2007-01-02 11:13:06.406 002 18181.45 58.99 52655.61 88888.00 2007-01-02 11:13:06.906 002 18181.42 58.99 52655.60 88888.00 2007-01-02 11:13:07.406 002 18181.37 58.99 52655.55 88888.00 2007-01-02 11:13:07.906 002 18181.35 59.04 52655.56 88888.00 2007-01-02 11:13:08.406 002 18181.34 58.96 52655.54 88888.00 2007-01-02 11:13:08.906 002 18181.37 58.71 52655.53 88888.00 2007-01-02 11:13:09.406 002 18181.48 58.72 52655.55 88888.00 2007-01-02 11:13:09.906 002 18181.41 58.74 52655.71 88888.00 2007-01-02 11:13:10.406 002 18181.32 58.83 52655.69 88888.00 2007-01-02 11:13:10.906 002 18181.38 59.05 52655.67 88888.00 2007-01-02 11:13:11.406 002 18181.49 59.08 52655.60 88888.00 2007-01-02 11:13:11.906 002 18181.43 59.15 52655.65 88888.00 2007-01-02 11:13:12.406 002 18181.40 59.07 52655.68 88888.00 2007-01-02 11:13:12.906 002 18181.34 59.08 52655.67 88888.00 2007-01-02 11:13:13.406 002 18181.16 59.15 52655.72 88888.00 2007-01-02 11:13:13.906 002 18181.14 59.16 52655.85 88888.00 2007-01-02 11:13:14.406 002 18181.10 59.17 52655.80 88888.00 2007-01-02 11:13:14.906 002 18181.16 59.23 52655.73 88888.00 2007-01-02 11:13:15.406 002 18181.21 59.23 52655.67 88888.00 2007-01-02 11:13:15.906 002 18181.20 59.20 52655.67 88888.00 2007-01-02 11:13:16.406 002 18181.27 59.22 52655.68 88888.00 2007-01-02 11:13:16.906 002 18181.19 59.21 52655.67 88888.00 2007-01-02 11:13:17.406 002 18181.28 59.18 52655.63 88888.00 2007-01-02 11:13:17.906 002 18181.19 59.19 52655.60 88888.00 2007-01-02 11:13:18.406 002 18181.18 59.23 52655.63 88888.00 2007-01-02 11:13:18.906 002 18181.11 59.24 52655.64 88888.00 2007-01-02 11:13:19.406 002 18181.24 59.23 52655.74 88888.00 2007-01-02 11:13:19.906 002 18181.21 59.18 52655.68 88888.00 2007-01-02 11:13:20.406 002 18181.17 59.24 52655.72 88888.00 2007-01-02 11:13:20.906 002 18181.14 59.24 52655.68 88888.00 2007-01-02 11:13:21.406 002 18181.10 59.21 52655.61 88888.00 2007-01-02 11:13:21.906 002 18181.12 59.23 52655.53 88888.00 2007-01-02 11:13:22.406 002 18181.05 59.29 52655.50 88888.00 2007-01-02 11:13:22.906 002 18181.01 59.26 52655.52 88888.00 2007-01-02 11:13:23.406 002 18181.11 59.26 52655.52 88888.00 2007-01-02 11:13:23.906 002 18181.16 59.30 52655.46 88888.00 2007-01-02 11:13:24.406 002 18181.21 59.25 52655.51 88888.00 2007-01-02 11:13:24.906 002 18181.17 59.28 52655.52 88888.00 2007-01-02 11:13:25.406 002 18181.19 59.35 52655.54 88888.00 2007-01-02 11:13:25.906 002 18181.25 59.24 52655.50 88888.00 2007-01-02 11:13:26.406 002 18181.30 59.21 52655.54 88888.00 2007-01-02 11:13:26.906 002 18181.23 59.25 52655.42 88888.00 2007-01-02 11:13:27.406 002 18181.12 59.29 52655.38 88888.00 2007-01-02 11:13:27.906 002 18181.05 59.41 52655.49 88888.00 2007-01-02 11:13:28.406 002 18181.14 59.41 52655.51 88888.00 2007-01-02 11:13:28.906 002 18181.27 59.40 52655.43 88888.00 2007-01-02 11:13:29.406 002 18181.21 59.37 52655.44 88888.00 2007-01-02 11:13:29.906 002 18181.10 59.33 52655.48 88888.00 2007-01-02 11:13:30.406 002 18180.98 59.40 52655.48 88888.00 2007-01-02 11:13:30.906 002 18180.85 59.47 52655.42 88888.00 2007-01-02 11:13:31.406 002 18180.89 59.38 52655.43 88888.00 2007-01-02 11:13:31.906 002 18180.86 59.30 52655.48 88888.00 2007-01-02 11:13:32.403 002 18180.72 59.28 52655.54 88888.00 2007-01-02 11:13:32.903 002 18180.75 59.24 52655.54 88888.00 2007-01-02 11:13:33.403 002 18180.97 59.42 52655.48 88888.00 2007-01-02 11:13:33.903 002 18180.96 59.50 52655.45 88888.00 2007-01-02 11:13:34.403 002 18180.84 59.47 52655.46 88888.00 2007-01-02 11:13:34.903 002 18180.65 59.44 52655.46 88888.00 2007-01-02 11:13:35.403 002 18180.69 59.50 52655.45 88888.00 2007-01-02 11:13:35.903 002 18180.85 59.56 52655.33 88888.00 2007-01-02 11:13:36.403 002 18180.95 59.52 52655.30 88888.00 2007-01-02 11:13:36.903 002 18180.99 59.51 52655.30 88888.00 2007-01-02 11:13:37.403 002 18181.01 59.58 52655.34 88888.00 2007-01-02 11:13:37.903 002 18181.13 59.62 52655.40 88888.00 2007-01-02 11:13:38.403 002 18181.18 59.58 52655.51 88888.00 2007-01-02 11:13:38.903 002 18181.10 59.58 52655.60 88888.00 2007-01-02 11:13:39.403 002 18181.23 59.65 52655.52 88888.00 2007-01-02 11:13:39.903 002 18181.31 59.55 52655.48 88888.00 2007-01-02 11:13:40.403 002 18181.16 59.54 52655.65 88888.00 2007-01-02 11:13:40.903 002 18181.22 59.50 52655.78 88888.00 2007-01-02 11:13:41.403 002 18181.35 59.55 52655.71 88888.00 2007-01-02 11:13:41.903 002 18181.46 59.61 52655.67 88888.00 2007-01-02 11:13:42.403 002 18181.42 59.64 52655.67 88888.00 2007-01-02 11:13:42.903 002 18181.44 59.63 52655.75 88888.00 2007-01-02 11:13:43.403 002 18181.48 59.65 52655.68 88888.00 2007-01-02 11:13:43.903 002 18181.61 59.58 52655.64 88888.00 2007-01-02 11:13:44.403 002 18181.44 59.63 52655.66 88888.00 2007-01-02 11:13:44.903 002 18181.53 59.65 52655.71 88888.00 2007-01-02 11:13:45.403 002 18181.59 59.64 52655.78 88888.00 2007-01-02 11:13:45.903 002 18181.56 59.72 52655.71 88888.00 2007-01-02 11:13:46.403 002 18181.43 59.75 52655.69 88888.00 2007-01-02 11:13:46.903 002 18181.44 59.70 52655.77 88888.00 2007-01-02 11:13:47.403 002 18181.35 59.76 52655.85 88888.00 2007-01-02 11:13:47.903 002 18181.33 59.76 52655.84 88888.00 2007-01-02 11:13:48.403 002 18181.32 59.74 52655.85 88888.00 2007-01-02 11:13:48.903 002 18181.34 59.72 52655.89 88888.00 2007-01-02 11:13:49.403 002 18181.31 59.67 52655.85 88888.00 2007-01-02 11:13:49.903 002 18181.30 59.75 52655.80 88888.00 2007-01-02 11:13:50.403 002 18181.37 59.80 52655.78 88888.00 2007-01-02 11:13:50.903 002 18181.37 59.78 52655.74 88888.00 2007-01-02 11:13:51.403 002 18181.32 59.68 52655.86 88888.00 2007-01-02 11:13:51.903 002 18181.43 59.71 52655.91 88888.00 2007-01-02 11:13:52.403 002 18181.37 59.74 52655.91 88888.00 2007-01-02 11:13:52.903 002 18181.40 59.78 52655.92 88888.00 2007-01-02 11:13:53.403 002 18181.49 59.80 52655.96 88888.00 2007-01-02 11:13:53.903 002 18181.43 59.74 52656.03 88888.00 2007-01-02 11:13:54.403 002 18181.38 59.73 52656.00 88888.00 2007-01-02 11:13:54.903 002 18181.53 59.83 52655.92 88888.00 2007-01-02 11:13:55.403 002 18181.37 59.85 52655.84 88888.00 2007-01-02 11:13:55.903 002 18181.39 59.78 52655.86 88888.00 2007-01-02 11:13:56.403 002 18181.52 59.76 52655.88 88888.00 2007-01-02 11:13:56.903 002 18181.55 59.78 52655.85 88888.00 2007-01-02 11:13:57.403 002 18181.61 59.71 52655.85 88888.00 2007-01-02 11:13:57.903 002 18181.72 59.78 52655.84 88888.00 2007-01-02 11:13:58.403 002 18181.71 59.70 52655.89 88888.00 2007-01-02 11:13:58.903 002 18181.75 59.61 52655.92 88888.00 2007-01-02 11:13:59.403 002 18181.63 59.70 52655.97 88888.00 2007-01-02 11:13:59.903 002 18181.72 59.74 52656.00 88888.00 2007-01-02 11:14:00.403 002 18181.79 59.65 52655.99 88888.00 2007-01-02 11:14:00.903 002 18181.73 59.56 52656.01 88888.00 2007-01-02 11:14:01.403 002 18181.60 59.57 52656.03 88888.00 2007-01-02 11:14:01.903 002 18181.61 59.58 52656.14 88888.00 2007-01-02 11:14:02.403 002 18181.52 59.48 52656.22 88888.00 2007-01-02 11:14:02.903 002 18181.67 59.44 52656.06 88888.00 2007-01-02 11:14:03.403 002 18181.75 59.43 52656.06 88888.00 2007-01-02 11:14:03.903 002 18181.76 59.50 52656.12 88888.00 2007-01-02 11:14:04.403 002 18181.76 59.55 52656.14 88888.00 2007-01-02 11:14:04.903 002 18181.68 59.56 52656.26 88888.00 2007-01-02 11:14:05.403 002 18181.51 59.58 52656.30 88888.00 2007-01-02 11:14:05.903 002 18181.66 59.58 52656.24 88888.00 2007-01-02 11:14:06.403 002 18181.88 59.55 52656.12 88888.00 2007-01-02 11:14:06.903 002 18181.81 59.73 52656.02 88888.00 2007-01-02 11:14:07.403 002 18181.72 59.85 52656.09 88888.00 2007-01-02 11:14:07.903 002 18181.68 59.89 52656.09 88888.00 2007-01-02 11:14:08.403 002 18181.45 59.81 52656.01 88888.00 2007-01-02 11:14:08.903 002 18181.32 59.79 52655.96 88888.00 2007-01-02 11:14:09.403 002 18181.45 59.83 52656.01 88888.00 2007-01-02 11:14:09.903 002 18181.51 59.79 52656.01 88888.00 2007-01-02 11:14:10.403 002 18181.77 59.77 52656.00 88888.00 2007-01-02 11:14:10.903 002 18181.73 59.82 52656.03 88888.00 2007-01-02 11:14:11.403 002 18181.67 59.86 52656.12 88888.00 2007-01-02 11:14:11.903 002 18181.63 59.79 52656.20 88888.00 2007-01-02 11:14:12.403 002 18181.62 59.82 52656.17 88888.00 2007-01-02 11:14:12.903 002 18181.66 59.81 52655.99 88888.00 2007-01-02 11:14:13.403 002 18181.54 59.77 52655.89 88888.00 2007-01-02 11:14:13.903 002 18181.46 59.72 52655.86 88888.00 2007-01-02 11:14:14.403 002 18181.52 59.67 52655.94 88888.00 2007-01-02 11:14:14.903 002 18181.42 59.67 52655.95 88888.00 2007-01-02 11:14:15.403 002 18181.54 59.62 52655.95 88888.00 2007-01-02 11:14:15.903 002 18181.46 59.61 52655.95 88888.00 2007-01-02 11:14:16.403 002 18181.44 59.54 52655.99 88888.00 2007-01-02 11:14:16.903 002 18181.37 59.46 52655.85 88888.00 2007-01-02 11:14:17.403 002 18181.28 59.54 52655.77 88888.00 2007-01-02 11:14:17.903 002 18181.29 59.52 52655.77 88888.00 2007-01-02 11:14:18.403 002 18181.43 59.43 52655.73 88888.00 2007-01-02 11:14:18.903 002 18181.43 59.40 52655.68 88888.00 2007-01-02 11:14:19.403 002 18181.38 59.48 52655.86 88888.00 2007-01-02 11:14:19.903 002 18181.53 59.57 52655.92 88888.00 2007-01-02 11:14:20.403 002 18181.38 59.66 52655.87 88888.00 2007-01-02 11:14:20.903 002 18181.23 59.56 52655.90 88888.00 2007-01-02 11:14:21.403 002 18181.27 59.51 52655.97 88888.00 2007-01-02 11:14:21.903 002 18181.35 59.48 52655.99 88888.00 2007-01-02 11:14:22.403 002 18181.32 59.48 52656.04 88888.00 2007-01-02 11:14:22.903 002 18181.24 59.48 52656.04 88888.00 2007-01-02 11:14:23.403 002 18181.08 59.52 52655.94 88888.00 2007-01-02 11:14:23.903 002 18181.01 59.58 52655.83 88888.00 2007-01-02 11:14:24.403 002 18181.18 59.54 52655.78 88888.00 2007-01-02 11:14:24.903 002 18181.27 59.43 52655.83 88888.00 2007-01-02 11:14:25.403 002 18181.06 59.44 52655.86 88888.00 2007-01-02 11:14:25.903 002 18180.98 59.42 52655.90 88888.00 2007-01-02 11:14:26.403 002 18180.86 59.40 52655.92 88888.00 2007-01-02 11:14:26.903 002 18180.85 59.49 52655.79 88888.00 2007-01-02 11:14:27.403 002 18180.80 59.54 52655.81 88888.00 2007-01-02 11:14:27.903 002 18180.66 59.56 52655.92 88888.00 2007-01-02 11:14:28.403 002 18180.80 59.50 52656.00 88888.00 2007-01-02 11:14:28.903 002 18180.92 59.37 52655.99 88888.00 2007-01-02 11:14:29.403 002 18180.84 59.29 52656.01 88888.00 2007-01-02 11:14:29.903 002 18180.78 59.21 52656.03 88888.00 2007-01-02 11:14:30.403 002 18180.87 59.26 52655.98 88888.00 2007-01-02 11:14:30.903 002 18180.98 59.34 52655.92 88888.00 2007-01-02 11:14:31.403 002 18181.02 59.39 52655.94 88888.00 2007-01-02 11:14:31.903 002 18181.01 59.59 52655.91 88888.00 2007-01-02 11:14:32.403 002 18181.09 59.66 52655.88 88888.00 2007-01-02 11:14:32.903 002 18180.96 59.64 52655.83 88888.00 2007-01-02 11:14:33.403 002 18181.00 59.59 52655.80 88888.00 2007-01-02 11:14:33.903 002 18181.05 59.64 52655.84 88888.00 2007-01-02 11:14:34.403 002 18181.03 59.56 52655.78 88888.00 2007-01-02 11:14:34.903 002 18181.05 59.51 52655.77 88888.00 2007-01-02 11:14:35.403 002 18181.01 59.56 52655.86 88888.00 2007-01-02 11:14:35.903 002 18180.92 59.67 52655.79 88888.00 2007-01-02 11:14:36.403 002 18180.86 59.52 52655.64 88888.00 2007-01-02 11:14:36.903 002 18180.79 59.56 52655.71 88888.00 2007-01-02 11:14:37.403 002 18180.89 59.64 52655.76 88888.00 2007-01-02 11:14:37.903 002 18180.81 59.68 52655.71 88888.00 2007-01-02 11:14:38.403 002 18180.80 59.64 52655.68 88888.00 2007-01-02 11:14:38.903 002 18180.73 59.61 52655.77 88888.00 2007-01-02 11:14:39.403 002 18180.78 59.58 52655.72 88888.00 2007-01-02 11:14:39.903 002 18180.81 59.64 52655.71 88888.00 2007-01-02 11:14:40.403 002 18180.78 59.64 52655.78 88888.00 2007-01-02 11:14:40.903 002 18180.79 59.57 52655.75 88888.00 2007-01-02 11:14:41.403 002 18180.90 59.59 52655.55 88888.00 2007-01-02 11:14:41.903 002 18180.94 59.59 52655.51 88888.00 2007-01-02 11:14:42.403 002 18180.97 59.68 52655.53 88888.00 2007-01-02 11:14:42.903 002 18181.08 59.63 52655.56 88888.00 2007-01-02 11:14:43.403 002 18180.97 59.66 52655.66 88888.00 2007-01-02 11:14:43.903 002 18180.99 59.71 52655.71 88888.00 2007-01-02 11:14:44.403 002 18180.89 59.68 52655.81 88888.00 2007-01-02 11:14:44.903 002 18180.84 59.65 52655.88 88888.00 2007-01-02 11:14:45.403 002 18180.96 59.68 52655.87 88888.00 2007-01-02 11:14:45.903 002 18180.97 59.67 52655.83 88888.00 2007-01-02 11:14:46.403 002 18180.88 59.65 52655.87 88888.00 2007-01-02 11:14:46.903 002 18180.88 59.68 52655.91 88888.00 2007-01-02 11:14:47.403 002 18180.92 59.73 52655.90 88888.00 2007-01-02 11:14:47.903 002 18181.00 59.71 52655.91 88888.00 2007-01-02 11:14:48.403 002 18180.98 59.75 52656.00 88888.00 2007-01-02 11:14:48.903 002 18181.12 59.73 52655.99 88888.00 2007-01-02 11:14:49.403 002 18181.18 59.73 52656.01 88888.00 2007-01-02 11:14:49.903 002 18181.20 59.74 52656.09 88888.00 2007-01-02 11:14:50.403 002 18181.28 59.64 52656.11 88888.00 2007-01-02 11:14:50.903 002 18181.41 59.65 52656.03 88888.00 2007-01-02 11:14:51.403 002 18181.54 59.62 52655.89 88888.00 2007-01-02 11:14:51.903 002 18181.44 59.62 52655.95 88888.00 2007-01-02 11:14:52.403 002 18181.45 59.71 52655.92 88888.00 2007-01-02 11:14:52.903 002 18181.30 59.70 52655.96 88888.00 2007-01-02 11:14:53.403 002 18181.38 59.67 52656.01 88888.00 2007-01-02 11:14:53.903 002 18181.49 59.67 52656.12 88888.00 2007-01-02 11:14:54.403 002 18181.39 59.66 52656.03 88888.00 2007-01-02 11:14:54.903 002 18181.44 59.66 52656.06 88888.00 2007-01-02 11:14:55.403 002 18181.50 59.64 52656.04 88888.00 2007-01-02 11:14:55.903 002 18181.53 59.59 52656.02 88888.00 2007-01-02 11:14:56.403 002 18181.54 59.65 52655.99 88888.00 2007-01-02 11:14:56.903 002 18181.46 59.69 52655.92 88888.00 2007-01-02 11:14:57.403 002 18181.65 59.70 52655.98 88888.00 2007-01-02 11:14:57.903 002 18181.88 59.66 52656.14 88888.00 2007-01-02 11:14:58.403 002 18181.95 59.68 52656.18 88888.00 2007-01-02 11:14:58.903 002 18181.94 59.75 52656.14 88888.00 2007-01-02 11:14:59.403 002 18181.89 59.76 52656.18 88888.00 2007-01-02 11:14:59.903 002 18181.99 59.80 52656.24 88888.00 2007-01-02 11:15:00.403 002 18182.03 59.86 52656.22 88888.00 2007-01-02 11:15:00.903 002 18181.99 59.89 52656.26 88888.00 2007-01-02 11:15:01.403 002 18181.99 59.85 52656.22 88888.00 2007-01-02 11:15:01.903 002 18181.96 59.89 52656.19 88888.00 2007-01-02 11:15:02.403 002 18181.87 59.87 52656.20 88888.00 2007-01-02 11:15:02.903 002 18181.94 59.88 52656.12 88888.00 2007-01-02 11:15:03.403 002 18182.03 59.90 52656.23 88888.00 2007-01-02 11:15:03.903 002 18182.01 59.94 52656.32 88888.00 2007-01-02 11:15:04.403 002 18181.84 59.89 52656.26 88888.00 2007-01-02 11:15:04.903 002 18181.67 59.97 52656.14 88888.00 2007-01-02 11:15:05.403 002 18181.52 59.94 52656.19 88888.00 2007-01-02 11:15:05.903 002 18181.57 59.88 52656.26 88888.00 2007-01-02 11:15:06.403 002 18181.63 59.90 52656.30 88888.00 2007-01-02 11:15:06.903 002 18181.63 60.00 52656.27 88888.00 2007-01-02 11:15:07.403 002 18181.53 60.06 52656.20 88888.00 2007-01-02 11:15:07.903 002 18181.70 60.13 52656.29 88888.00 2007-01-02 11:15:08.403 002 18181.44 60.21 52656.29 88888.00 2007-01-02 11:15:08.903 002 18181.35 60.24 52656.33 88888.00 2007-01-02 11:15:09.403 002 18181.28 60.24 52656.34 88888.00 2007-01-02 11:15:09.903 002 18181.29 60.24 52656.32 88888.00 2007-01-02 11:15:10.403 002 18181.33 60.28 52656.24 88888.00 2007-01-02 11:15:10.903 002 18181.29 60.37 52656.25 88888.00 2007-01-02 11:15:11.403 002 18181.37 60.45 52656.31 88888.00 2007-01-02 11:15:11.903 002 18181.29 60.38 52656.29 88888.00 2007-01-02 11:15:12.403 002 18181.28 60.39 52656.25 88888.00 2007-01-02 11:15:12.903 002 18181.33 60.36 52656.21 88888.00 2007-01-02 11:15:13.403 002 18181.29 60.40 52656.18 88888.00 2007-01-02 11:15:13.903 002 18181.25 60.46 52656.23 88888.00 2007-01-02 11:15:14.403 002 18181.31 60.44 52656.26 88888.00 2007-01-02 11:15:14.903 002 18181.45 60.37 52656.21 88888.00 2007-01-02 11:15:15.403 002 18181.46 60.39 52656.08 88888.00 2007-01-02 11:15:15.903 002 18181.49 60.47 52656.14 88888.00 2007-01-02 11:15:16.403 002 18181.49 60.50 52656.03 88888.00 2007-01-02 11:15:16.903 002 18181.57 60.38 52656.04 88888.00 2007-01-02 11:15:17.403 002 18181.68 60.13 52656.11 88888.00 2007-01-02 11:15:17.903 002 18181.67 59.91 52656.18 88888.00 2007-01-02 11:15:18.403 002 18181.61 59.87 52656.22 88888.00 2007-01-02 11:15:18.903 002 18181.60 59.82 52656.25 88888.00 2007-01-02 11:15:19.403 002 18181.65 59.72 52656.33 88888.00 2007-01-02 11:15:19.903 002 18181.73 59.81 52656.32 88888.00 2007-01-02 11:15:20.403 002 18181.74 60.14 52656.26 88888.00 2007-01-02 11:15:20.903 002 18181.64 60.20 52656.23 88888.00 2007-01-02 11:15:21.403 002 18181.65 60.21 52656.20 88888.00 2007-01-02 11:15:21.903 002 18181.74 60.23 52656.19 88888.00 2007-01-02 11:15:22.403 002 18181.71 60.23 52656.18 88888.00 2007-01-02 11:15:22.903 002 18181.62 60.23 52656.18 88888.00 2007-01-02 11:15:23.403 002 18181.63 60.22 52656.19 88888.00 2007-01-02 11:15:23.903 002 18181.63 60.25 52656.21 88888.00 2007-01-02 11:15:24.403 002 18181.68 60.22 52656.18 88888.00 2007-01-02 11:15:24.903 002 18181.73 60.01 52656.15 88888.00 2007-01-02 11:15:25.403 002 18181.70 60.10 52656.19 88888.00 2007-01-02 11:15:25.903 002 18181.66 60.20 52656.23 88888.00 2007-01-02 11:15:26.403 002 18181.63 60.20 52656.21 88888.00 2007-01-02 11:15:26.903 002 18181.67 60.15 52656.24 88888.00 2007-01-02 11:15:27.403 002 18181.65 60.11 52656.23 88888.00 2007-01-02 11:15:27.903 002 18181.68 60.11 52656.31 88888.00 2007-01-02 11:15:28.403 002 18181.61 60.14 52656.30 88888.00 2007-01-02 11:15:28.903 002 18181.46 60.11 52656.23 88888.00 2007-01-02 11:15:29.403 002 18181.61 60.07 52656.30 88888.00 2007-01-02 11:15:29.903 002 18181.65 60.20 52656.21 88888.00 2007-01-02 11:15:30.403 002 18181.64 60.22 52656.13 88888.00 2007-01-02 11:15:30.903 002 18181.60 60.16 52656.12 88888.00 2007-01-02 11:15:31.403 002 18181.59 60.15 52656.12 88888.00 2007-01-02 11:15:31.903 002 18181.59 60.18 52656.10 88888.00 2007-01-02 11:15:32.403 002 18181.64 60.20 52656.07 88888.00 2007-01-02 11:15:32.903 002 18181.65 60.19 52656.01 88888.00 2007-01-02 11:15:33.403 002 18181.63 60.24 52656.04 88888.00 2007-01-02 11:15:33.903 002 18181.56 60.21 52656.00 88888.00 2007-01-02 11:15:34.403 002 18181.45 60.25 52656.06 88888.00 2007-01-02 11:15:34.903 002 18181.52 60.30 52656.08 88888.00 2007-01-02 11:15:35.403 002 18181.50 60.41 52656.02 88888.00 2007-01-02 11:15:35.903 002 18181.54 60.48 52656.02 88888.00 2007-01-02 11:15:36.403 002 18181.44 60.39 52656.02 88888.00 2007-01-02 11:15:36.903 002 18181.45 60.35 52655.94 88888.00 2007-01-02 11:15:37.403 002 18181.57 60.46 52655.92 88888.00 2007-01-02 11:15:37.903 002 18181.48 60.51 52655.96 88888.00 2007-01-02 11:15:38.403 002 18181.41 60.54 52656.06 88888.00 2007-01-02 11:15:38.903 002 18181.28 60.51 52656.02 88888.00 2007-01-02 11:15:39.403 002 18181.28 60.52 52656.04 88888.00 2007-01-02 11:15:39.903 002 18181.29 60.51 52656.03 88888.00 2007-01-02 11:15:40.403 002 18181.38 60.50 52655.94 88888.00 2007-01-02 11:15:40.903 002 18181.41 60.49 52656.00 88888.00 2007-01-02 11:15:41.403 002 18181.42 60.54 52655.98 88888.00 2007-01-02 11:15:41.903 002 18181.42 60.49 52655.96 88888.00 2007-01-02 11:15:42.403 002 18181.43 60.44 52655.99 88888.00 2007-01-02 11:15:42.903 002 18181.54 60.44 52655.97 88888.00 2007-01-02 11:15:43.403 002 18181.49 60.47 52656.00 88888.00 2007-01-02 11:15:43.903 002 18181.50 60.48 52656.07 88888.00 2007-01-02 11:15:44.403 002 18181.54 60.43 52656.13 88888.00 2007-01-02 11:15:44.903 002 18181.55 60.42 52656.13 88888.00 2007-01-02 11:15:45.403 002 18181.61 60.47 52656.15 88888.00 2007-01-02 11:15:45.903 002 18181.50 60.48 52656.17 88888.00 2007-01-02 11:15:46.403 002 18181.43 60.50 52656.17 88888.00 2007-01-02 11:15:46.903 002 18181.57 60.42 52656.07 88888.00 2007-01-02 11:15:47.403 002 18181.50 60.40 52655.91 88888.00 2007-01-02 11:15:47.903 002 18181.40 60.47 52655.89 88888.00 2007-01-02 11:15:48.403 002 18181.46 60.47 52655.99 88888.00 2007-01-02 11:15:48.903 002 18181.56 60.47 52656.01 88888.00 2007-01-02 11:15:49.403 002 18181.49 60.51 52656.01 88888.00 2007-01-02 11:15:49.903 002 18181.46 60.45 52655.92 88888.00 2007-01-02 11:15:50.403 002 18181.59 60.30 52655.95 88888.00 2007-01-02 11:15:50.903 002 18181.71 60.24 52655.96 88888.00 2007-01-02 11:15:51.403 002 18181.72 60.21 52656.09 88888.00 2007-01-02 11:15:51.903 002 18181.71 60.17 52656.08 88888.00 2007-01-02 11:15:52.403 002 18181.79 60.25 52656.00 88888.00 2007-01-02 11:15:52.903 002 18181.85 60.20 52655.98 88888.00 2007-01-02 11:15:53.403 002 18181.95 60.30 52656.07 88888.00 2007-01-02 11:15:53.903 002 18181.90 60.45 52656.10 88888.00 2007-01-02 11:15:54.403 002 18181.92 60.48 52656.13 88888.00 2007-01-02 11:15:54.903 002 18181.93 60.45 52656.19 88888.00 2007-01-02 11:15:55.403 002 18181.98 60.45 52656.10 88888.00 2007-01-02 11:15:55.903 002 18182.03 60.45 52656.12 88888.00 2007-01-02 11:15:56.403 002 18182.09 60.42 52656.23 88888.00 2007-01-02 11:15:56.903 002 18182.05 60.47 52656.23 88888.00 2007-01-02 11:15:57.403 002 18181.95 60.48 52656.18 88888.00 2007-01-02 11:15:57.903 002 18181.82 60.44 52656.19 88888.00 2007-01-02 11:15:58.403 002 18181.97 60.47 52656.20 88888.00 2007-01-02 11:15:58.903 002 18182.15 60.49 52656.13 88888.00 2007-01-02 11:15:59.403 002 18182.16 60.44 52656.27 88888.00 2007-01-02 11:15:59.903 002 18182.13 60.45 52656.41 88888.00 2007-01-02 11:16:00.403 002 18182.17 60.51 52656.57 88888.00 2007-01-02 11:16:00.903 002 18182.21 60.49 52656.47 88888.00 2007-01-02 11:16:01.403 002 18182.26 60.42 52656.52 88888.00 2007-01-02 11:16:01.903 002 18182.27 60.40 52656.48 88888.00 2007-01-02 11:16:02.403 002 18182.24 60.46 52656.49 88888.00 2007-01-02 11:16:02.903 002 18182.52 60.47 52656.45 88888.00 2007-01-02 11:16:03.403 002 18182.81 60.41 52656.44 88888.00 2007-01-02 11:16:03.903 002 18182.40 60.39 52656.37 88888.00 2007-01-02 11:16:04.403 002 18182.33 60.33 52656.45 88888.00 2007-01-02 11:16:04.903 002 18182.31 60.26 52656.54 88888.00 2007-01-02 11:16:05.403 002 18182.35 60.16 52656.58 88888.00 2007-01-02 11:16:05.903 002 18182.37 60.23 52656.49 88888.00 2007-01-02 11:16:06.403 002 18182.28 60.12 52656.37 88888.00 2007-01-02 11:16:06.903 002 18182.35 60.03 52656.32 88888.00 2007-01-02 11:16:07.403 002 18182.41 60.14 52656.36 88888.00 2007-01-02 11:16:07.903 002 18182.40 60.30 52656.55 88888.00 2007-01-02 11:16:08.403 002 18182.36 60.37 52656.61 88888.00 2007-01-02 11:16:08.903 002 18182.35 60.38 52656.66 88888.00 2007-01-02 11:16:09.403 002 18182.28 60.32 52656.65 88888.00 2007-01-02 11:16:09.903 002 18182.19 60.35 52656.67 88888.00 2007-01-02 11:16:10.403 002 18182.26 60.40 52656.69 88888.00 2007-01-02 11:16:10.903 002 18182.24 60.39 52656.49 88888.00 2007-01-02 11:16:11.403 002 18182.24 60.40 52656.43 88888.00 2007-01-02 11:16:11.903 002 18182.39 60.45 52656.52 88888.00 2007-01-02 11:16:12.403 002 18182.35 60.40 52656.68 88888.00 2007-01-02 11:16:12.903 002 18182.30 60.42 52656.70 88888.00 2007-01-02 11:16:13.403 002 18182.37 60.36 52656.68 88888.00 2007-01-02 11:16:13.903 002 18182.31 60.32 52656.66 88888.00 2007-01-02 11:16:14.403 002 18182.19 60.34 52656.59 88888.00 2007-01-02 11:16:14.903 002 18182.15 60.31 52656.58 88888.00 2007-01-02 11:16:15.403 002 18182.14 60.26 52656.57 88888.00 2007-01-02 11:16:15.903 002 18182.08 60.32 52656.59 88888.00 2007-01-02 11:16:16.403 002 18182.11 60.31 52656.47 88888.00 2007-01-02 11:16:16.903 002 18182.20 60.25 52656.56 88888.00 2007-01-02 11:16:17.403 002 18182.28 60.18 52656.58 88888.00 2007-01-02 11:16:17.903 002 18182.27 60.09 52656.53 88888.00 2007-01-02 11:16:18.403 002 18182.17 60.15 52656.46 88888.00 2007-01-02 11:16:18.903 002 18182.05 60.12 52656.53 88888.00 2007-01-02 11:16:19.403 002 18182.08 60.09 52656.52 88888.00 2007-01-02 11:16:19.903 002 18182.20 60.15 52656.61 88888.00 2007-01-02 11:16:20.403 002 18182.28 60.07 52656.69 88888.00 2007-01-02 11:16:20.903 002 18182.37 60.05 52656.62 88888.00 2007-01-02 11:16:21.403 002 18182.32 60.08 52656.72 88888.00 2007-01-02 11:16:21.903 002 18182.29 60.00 52656.68 88888.00 2007-01-02 11:16:22.403 002 18182.51 59.92 52656.61 88888.00 2007-01-02 11:16:22.903 002 18182.51 59.87 52656.75 88888.00 2007-01-02 11:16:23.403 002 18182.52 59.73 52656.72 88888.00 2007-01-02 11:16:23.903 002 18182.55 59.67 52656.67 88888.00 2007-01-02 11:16:24.403 002 18182.74 59.68 52656.61 88888.00 2007-01-02 11:16:24.903 002 18182.74 59.71 52656.57 88888.00 2007-01-02 11:16:25.403 002 18182.80 59.86 52656.64 88888.00 2007-01-02 11:16:25.903 002 18182.83 59.90 52656.58 88888.00 2007-01-02 11:16:26.403 002 18182.87 59.88 52656.54 88888.00 2007-01-02 11:16:26.903 002 18182.82 59.84 52656.59 88888.00 2007-01-02 11:16:27.403 002 18182.83 59.77 52656.66 88888.00 2007-01-02 11:16:27.903 002 18182.90 59.78 52656.64 88888.00 2007-01-02 11:16:28.403 002 18182.87 59.82 52656.71 88888.00 2007-01-02 11:16:28.903 002 18182.69 59.80 52656.72 88888.00 2007-01-02 11:16:29.403 002 18182.65 59.69 52656.71 88888.00 2007-01-02 11:16:29.903 002 18182.75 59.63 52656.73 88888.00 2007-01-02 11:16:30.403 002 18182.93 59.64 52656.81 88888.00 2007-01-02 11:16:30.903 002 18183.05 59.67 52656.85 88888.00 2007-01-02 11:16:31.403 002 18183.04 59.71 52656.91 88888.00 2007-01-02 11:16:31.903 002 18183.14 59.72 52657.02 88888.00 2007-01-02 11:16:32.403 002 18183.12 59.62 52657.05 88888.00 2007-01-02 11:16:32.903 002 18183.02 59.65 52656.92 88888.00 2007-01-02 11:16:33.403 002 18182.94 59.70 52656.97 88888.00 2007-01-02 11:16:33.903 002 18183.03 59.64 52656.93 88888.00 2007-01-02 11:16:34.403 002 18183.08 59.57 52656.99 88888.00 2007-01-02 11:16:34.903 002 18183.17 59.56 52657.03 88888.00 2007-01-02 11:16:35.403 002 18183.24 59.63 52657.07 88888.00 2007-01-02 11:16:35.903 002 18183.22 59.70 52657.01 88888.00 2007-01-02 11:16:36.403 002 18183.28 59.70 52657.06 88888.00 2007-01-02 11:16:36.903 002 18183.25 59.71 52657.14 88888.00 2007-01-02 11:16:37.403 002 18183.16 59.71 52657.17 88888.00 2007-01-02 11:16:37.903 002 18183.13 59.65 52657.11 88888.00 2007-01-02 11:16:38.403 002 18183.23 59.65 52657.13 88888.00 2007-01-02 11:16:38.903 002 18183.14 59.66 52657.20 88888.00 2007-01-02 11:16:39.403 002 18183.15 59.66 52657.38 88888.00 2007-01-02 11:16:39.903 002 18183.05 59.73 52657.35 88888.00 2007-01-02 11:16:40.403 002 18182.96 59.72 52657.37 88888.00 2007-01-02 11:16:40.903 002 18183.03 59.73 52657.41 88888.00 2007-01-02 11:16:41.403 002 18183.09 59.73 52657.41 88888.00 2007-01-02 11:16:41.903 002 18182.98 59.75 52657.35 88888.00 2007-01-02 11:16:42.403 002 18183.02 59.80 52657.36 88888.00 2007-01-02 11:16:42.903 002 18183.05 59.78 52657.46 88888.00 2007-01-02 11:16:43.403 002 18183.08 59.75 52657.50 88888.00 2007-01-02 11:16:43.903 002 18183.05 59.81 52657.46 88888.00 2007-01-02 11:16:44.403 002 18183.03 59.80 52657.49 88888.00 2007-01-02 11:16:44.903 002 18183.02 59.82 52657.51 88888.00 2007-01-02 11:16:45.403 002 18182.97 59.92 52657.49 88888.00 2007-01-02 11:16:45.903 002 18182.97 59.92 52657.61 88888.00 2007-01-02 11:16:46.403 002 18182.94 59.95 52657.57 88888.00 2007-01-02 11:16:46.903 002 18182.92 59.96 52657.53 88888.00 2007-01-02 11:16:47.403 002 18182.88 59.99 52657.49 88888.00 2007-01-02 11:16:47.903 002 18182.86 59.99 52657.47 88888.00 2007-01-02 11:16:48.403 002 18182.68 59.97 52657.40 88888.00 2007-01-02 11:16:48.903 002 18182.58 60.07 52657.49 88888.00 2007-01-02 11:16:49.403 002 18182.48 60.14 52657.40 88888.00 2007-01-02 11:16:49.903 002 18182.42 60.20 52657.49 88888.00 2007-01-02 11:16:50.403 002 18182.37 60.19 52657.61 88888.00 2007-01-02 11:16:50.903 002 18182.25 60.21 52657.51 88888.00 2007-01-02 11:16:51.403 002 18182.35 60.20 52657.46 88888.00 2007-01-02 11:16:51.903 002 18182.40 60.22 52657.46 88888.00 2007-01-02 11:16:52.403 002 18182.30 60.30 52657.53 88888.00 2007-01-02 11:16:52.903 002 18182.39 60.35 52657.55 88888.00 2007-01-02 11:16:53.403 002 18182.37 60.35 52657.55 88888.00 2007-01-02 11:16:53.903 002 18182.38 60.30 52657.59 88888.00 2007-01-02 11:16:54.403 002 18182.38 60.32 52657.54 88888.00 2007-01-02 11:16:54.903 002 18182.54 60.31 52657.61 88888.00 2007-01-02 11:16:55.403 002 18182.64 60.35 52657.63 88888.00 2007-01-02 11:16:55.903 002 18182.70 60.35 52657.64 88888.00 2007-01-02 11:16:56.403 002 18182.82 60.29 52657.71 88888.00 2007-01-02 11:16:56.903 002 18183.00 60.23 52657.73 88888.00 2007-01-02 11:16:57.403 002 18183.16 60.25 52657.70 88888.00 2007-01-02 11:16:57.903 002 18183.30 60.26 52657.68 88888.00 2007-01-02 11:16:58.403 002 18183.27 60.13 52657.53 88888.00 2007-01-02 11:16:58.903 002 18183.22 60.14 52657.55 88888.00 2007-01-02 11:16:59.403 002 18183.23 60.16 52657.70 88888.00 2007-01-02 11:16:59.903 002 18183.42 60.06 52657.74 88888.00 2007-01-02 11:17:00.403 002 18183.39 60.06 52657.74 88888.00 2007-01-02 11:17:00.903 002 18183.46 60.00 52657.81 88888.00 2007-01-02 11:17:01.403 002 18183.50 60.01 52657.83 88888.00 2007-01-02 11:17:01.903 002 18183.53 60.03 52657.70 88888.00 2007-01-02 11:17:02.403 002 18183.60 60.04 52657.71 88888.00 2007-01-02 11:17:02.903 002 18183.58 60.09 52657.73 88888.00 2007-01-02 11:17:03.403 002 18183.59 60.13 52657.68 88888.00 2007-01-02 11:17:03.903 002 18183.72 60.13 52657.71 88888.00 2007-01-02 11:17:04.403 002 18183.74 60.16 52657.84 88888.00 2007-01-02 11:17:04.903 002 18183.67 60.17 52657.83 88888.00 2007-01-02 11:17:05.403 002 18183.63 60.19 52657.93 88888.00 2007-01-02 11:17:05.903 002 18183.68 60.22 52657.95 88888.00 2007-01-02 11:17:06.403 002 18183.60 60.15 52658.06 88888.00 2007-01-02 11:17:06.903 002 18183.64 60.12 52658.10 88888.00 2007-01-02 11:17:07.403 002 18183.69 60.19 52658.12 88888.00 2007-01-02 11:17:07.903 002 18183.64 60.20 52658.12 88888.00 2007-01-02 11:17:08.403 002 18183.73 60.26 52658.19 88888.00 2007-01-02 11:17:08.903 002 18183.81 60.30 52658.15 88888.00 2007-01-02 11:17:09.403 002 18183.73 60.36 52658.09 88888.00 2007-01-02 11:17:09.903 002 18183.64 60.39 52658.09 88888.00 2007-01-02 11:17:10.403 002 18183.55 60.42 52658.08 88888.00 2007-01-02 11:17:10.903 002 18183.51 60.48 52658.13 88888.00 2007-01-02 11:17:11.403 002 18183.52 60.57 52658.10 88888.00 2007-01-02 11:17:11.903 002 18183.51 60.64 52658.07 88888.00 2007-01-02 11:17:12.403 002 18183.66 60.67 52658.10 88888.00 2007-01-02 11:17:12.903 002 18183.74 60.68 52658.15 88888.00 2007-01-02 11:17:13.403 002 18183.74 60.68 52658.19 88888.00 2007-01-02 11:17:13.903 002 18183.74 60.78 52658.16 88888.00 2007-01-02 11:17:14.403 002 18183.74 60.83 52658.13 88888.00 2007-01-02 11:17:14.903 002 18183.66 60.84 52658.11 88888.00 2007-01-02 11:17:15.403 002 18183.66 60.99 52658.17 88888.00 2007-01-02 11:17:15.903 002 18183.70 61.02 52658.16 88888.00 2007-01-02 11:17:16.403 002 18183.81 61.02 52658.09 88888.00 2007-01-02 11:17:16.903 002 18183.81 61.05 52657.99 88888.00 2007-01-02 11:17:17.403 002 18183.74 61.11 52658.05 88888.00 2007-01-02 11:17:17.903 002 18183.64 61.12 52658.12 88888.00 2007-01-02 11:17:18.403 002 18183.58 61.23 52658.12 88888.00 2007-01-02 11:17:18.903 002 18183.57 61.28 52658.16 88888.00 2007-01-02 11:17:19.403 002 18183.51 61.28 52658.12 88888.00 2007-01-02 11:17:19.903 002 18183.57 61.35 52658.11 88888.00 2007-01-02 11:17:20.403 002 18183.49 61.35 52658.00 88888.00 2007-01-02 11:17:20.903 002 18183.49 61.29 52657.80 88888.00 2007-01-02 11:17:21.403 002 18183.70 61.29 52657.96 88888.00 2007-01-02 11:17:21.903 002 18183.77 61.34 52658.12 88888.00 2007-01-02 11:17:22.403 002 18183.67 61.36 52658.06 88888.00 2007-01-02 11:17:22.903 002 18183.69 61.39 52658.16 88888.00 2007-01-02 11:17:23.403 002 18183.79 61.43 52658.21 88888.00 2007-01-02 11:17:23.903 002 18183.88 61.40 52658.33 88888.00 2007-01-02 11:17:24.403 002 18183.94 61.39 52658.17 88888.00 2007-01-02 11:17:24.903 002 18184.01 61.34 52658.04 88888.00 2007-01-02 11:17:25.403 002 18183.92 61.39 52658.07 88888.00 2007-01-02 11:17:25.903 002 18183.99 61.45 52658.13 88888.00 2007-01-02 11:17:26.403 002 18184.10 61.39 52658.19 88888.00 2007-01-02 11:17:26.903 002 18184.18 61.38 52658.26 88888.00 2007-01-02 11:17:27.403 002 18184.12 61.38 52658.26 88888.00 2007-01-02 11:17:27.903 002 18184.18 61.24 52658.28 88888.00 2007-01-02 11:17:28.403 002 18184.28 61.15 52658.18 88888.00 2007-01-02 11:17:28.903 002 18184.38 61.20 52658.20 88888.00 2007-01-02 11:17:29.403 002 18184.36 61.21 52658.21 88888.00 2007-01-02 11:17:29.903 002 18184.35 61.18 52658.11 88888.00 2007-01-02 11:17:30.403 002 18184.44 61.17 52658.09 88888.00 2007-01-02 11:17:30.903 002 18184.46 61.20 52658.11 88888.00 2007-01-02 11:17:31.403 002 18184.57 61.19 52658.15 88888.00 2007-01-02 11:17:31.903 002 18184.54 61.13 52658.15 88888.00 2007-01-02 11:17:32.403 002 18184.45 61.13 52658.17 88888.00 2007-01-02 11:17:32.903 002 18184.50 61.09 52658.19 88888.00 2007-01-02 11:17:33.403 002 18184.50 61.03 52658.17 88888.00 2007-01-02 11:17:33.903 002 18184.46 61.12 52658.21 88888.00 2007-01-02 11:17:34.403 002 18184.46 61.13 52658.23 88888.00 2007-01-02 11:17:34.903 002 18184.52 61.15 52658.17 88888.00 2007-01-02 11:17:35.403 002 18184.50 61.08 52658.08 88888.00 2007-01-02 11:17:35.903 002 18184.48 61.09 52657.97 88888.00 2007-01-02 11:17:36.403 002 18184.60 61.14 52657.94 88888.00 2007-01-02 11:17:36.903 002 18184.68 61.16 52657.95 88888.00 2007-01-02 11:17:37.403 002 18184.59 61.16 52657.95 88888.00 2007-01-02 11:17:37.903 002 18184.67 61.16 52657.89 88888.00 2007-01-02 11:17:38.403 002 18184.70 61.11 52657.92 88888.00 2007-01-02 11:17:38.903 002 18184.69 61.07 52657.92 88888.00 2007-01-02 11:17:39.403 002 18184.67 61.00 52657.84 88888.00 2007-01-02 11:17:39.903 002 18184.71 61.01 52657.73 88888.00 2007-01-02 11:17:40.403 002 18184.82 60.98 52657.85 88888.00 2007-01-02 11:17:40.903 002 18184.92 60.91 52657.88 88888.00 2007-01-02 11:17:41.403 002 18184.86 60.92 52657.87 88888.00 2007-01-02 11:17:41.903 002 18184.82 60.90 52657.88 88888.00 2007-01-02 11:17:42.403 002 18184.82 60.90 52658.04 88888.00 2007-01-02 11:17:42.903 002 18184.77 60.87 52658.04 88888.00 2007-01-02 11:17:43.403 002 18184.78 60.80 52657.96 88888.00 2007-01-02 11:17:43.903 002 18184.87 60.84 52657.97 88888.00 2007-01-02 11:17:44.403 002 18184.79 60.89 52657.88 88888.00 2007-01-02 11:17:44.903 002 18184.86 60.76 52657.84 88888.00 2007-01-02 11:17:45.403 002 18184.78 60.68 52657.78 88888.00 2007-01-02 11:17:45.903 002 18184.66 60.61 52657.83 88888.00 2007-01-02 11:17:46.403 002 18184.55 60.66 52657.75 88888.00 2007-01-02 11:17:46.903 002 18184.55 60.67 52657.81 88888.00 2007-01-02 11:17:47.403 002 18184.45 60.68 52657.76 88888.00 2007-01-02 11:17:47.903 002 18184.54 60.68 52657.72 88888.00 2007-01-02 11:17:48.403 002 18184.46 60.74 52657.69 88888.00 2007-01-02 11:17:48.903 002 18184.40 60.68 52657.64 88888.00 2007-01-02 11:17:49.403 002 18184.24 60.74 52657.68 88888.00 2007-01-02 11:17:49.903 002 18184.14 60.70 52657.69 88888.00 2007-01-02 11:17:50.403 002 18184.00 60.72 52657.65 88888.00 2007-01-02 11:17:50.903 002 18183.92 60.72 52657.70 88888.00 2007-01-02 11:17:51.403 002 18183.90 60.77 52657.78 88888.00 2007-01-02 11:17:51.903 002 18183.92 60.89 52657.76 88888.00 2007-01-02 11:17:52.403 002 18184.01 61.05 52657.70 88888.00 2007-01-02 11:17:52.903 002 18184.11 61.06 52657.75 88888.00 2007-01-02 11:17:53.403 002 18184.14 60.98 52657.74 88888.00 2007-01-02 11:17:53.903 002 18184.10 60.98 52657.82 88888.00 2007-01-02 11:17:54.403 002 18184.04 60.95 52657.86 88888.00 2007-01-02 11:17:54.903 002 18183.98 60.94 52657.83 88888.00 2007-01-02 11:17:55.403 002 18183.94 60.97 52657.73 88888.00 2007-01-02 11:17:55.903 002 18183.94 60.88 52657.73 88888.00 2007-01-02 11:17:56.403 002 18183.99 60.72 52657.77 88888.00 2007-01-02 11:17:56.903 002 18184.00 60.75 52657.72 88888.00 2007-01-02 11:17:57.403 002 18184.04 60.76 52657.71 88888.00 2007-01-02 11:17:57.903 002 18183.99 60.72 52657.73 88888.00 2007-01-02 11:17:58.403 002 18183.93 60.72 52657.70 88888.00 2007-01-02 11:17:58.903 002 18183.94 60.63 52657.77 88888.00 2007-01-02 11:17:59.403 002 18184.01 60.61 52657.93 88888.00 2007-01-02 11:17:59.903 002 18184.13 60.66 52658.06 88888.00 2007-01-02 11:18:00.403 002 18184.13 60.73 52658.00 88888.00 2007-01-02 11:18:00.903 002 18184.06 60.71 52658.00 88888.00 2007-01-02 11:18:01.403 002 18184.05 60.58 52658.05 88888.00 2007-01-02 11:18:01.903 002 18184.14 60.65 52658.09 88888.00 2007-01-02 11:18:02.403 002 18184.18 60.71 52658.11 88888.00 2007-01-02 11:18:02.903 002 18184.25 60.71 52658.12 88888.00 2007-01-02 11:18:03.403 002 18184.14 60.62 52658.16 88888.00 2007-01-02 11:18:03.903 002 18184.15 60.64 52658.10 88888.00 2007-01-02 11:18:04.403 002 18184.27 60.68 52658.05 88888.00 2007-01-02 11:18:04.903 002 18184.27 60.70 52657.92 88888.00 2007-01-02 11:18:05.403 002 18184.28 60.66 52657.88 88888.00 2007-01-02 11:18:05.903 002 18184.33 60.65 52657.86 88888.00 2007-01-02 11:18:06.403 002 18184.24 60.67 52658.04 88888.00 2007-01-02 11:18:06.903 002 18184.29 60.68 52658.03 88888.00 2007-01-02 11:18:07.403 002 18184.53 60.61 52657.99 88888.00 2007-01-02 11:18:07.903 002 18184.53 60.57 52657.96 88888.00 2007-01-02 11:18:08.403 002 18184.48 60.59 52657.77 88888.00 2007-01-02 11:18:08.903 002 18184.49 60.54 52657.84 88888.00 2007-01-02 11:18:09.403 002 18184.45 60.58 52657.98 88888.00 2007-01-02 11:18:09.903 002 18184.52 60.66 52657.97 88888.00 2007-01-02 11:18:10.403 002 18184.56 60.71 52657.94 88888.00 2007-01-02 11:18:10.903 002 18184.54 60.63 52657.97 88888.00 2007-01-02 11:18:11.403 002 18184.53 60.56 52657.97 88888.00 2007-01-02 11:18:11.903 002 18184.47 60.56 52657.99 88888.00 2007-01-02 11:18:12.403 002 18184.49 60.58 52658.00 88888.00 2007-01-02 11:18:12.903 002 18184.54 60.55 52658.06 88888.00 2007-01-02 11:18:13.403 002 18184.68 60.48 52658.27 88888.00 2007-01-02 11:18:13.903 002 18184.65 60.39 52658.17 88888.00 2007-01-02 11:18:14.403 002 18184.67 60.46 52658.15 88888.00 2007-01-02 11:18:14.903 002 18184.79 60.46 52658.18 88888.00 2007-01-02 11:18:15.403 002 18184.76 60.46 52658.10 88888.00 2007-01-02 11:18:15.903 002 18184.74 60.32 52658.13 88888.00 2007-01-02 11:18:16.403 002 18184.66 60.29 52658.07 88888.00 2007-01-02 11:18:16.903 002 18184.65 60.32 52658.11 88888.00 2007-01-02 11:18:17.403 002 18184.65 60.33 52658.13 88888.00 2007-01-02 11:18:17.903 002 18184.69 60.25 52658.10 88888.00 2007-01-02 11:18:18.403 002 18184.61 60.14 52658.09 88888.00 2007-01-02 11:18:18.903 002 18184.56 60.07 52658.20 88888.00 2007-01-02 11:18:19.403 002 18184.46 59.83 52658.28 88888.00 2007-01-02 11:18:19.903 002 18184.49 59.80 52658.24 88888.00 2007-01-02 11:18:20.403 002 18184.63 59.88 52658.18 88888.00 2007-01-02 11:18:20.903 002 18184.66 59.94 52658.18 88888.00 2007-01-02 11:18:21.403 002 18184.60 59.98 52658.26 88888.00 2007-01-02 11:18:21.903 002 18184.55 59.94 52658.29 88888.00 2007-01-02 11:18:22.403 002 18184.49 59.90 52658.28 88888.00 2007-01-02 11:18:22.903 002 18184.49 59.89 52658.21 88888.00 2007-01-02 11:18:23.403 002 18184.53 59.90 52658.19 88888.00 2007-01-02 11:18:23.903 002 18184.52 59.94 52658.23 88888.00 2007-01-02 11:18:24.403 002 18184.57 59.86 52658.19 88888.00 2007-01-02 11:18:24.903 002 18184.61 59.61 52658.12 88888.00 2007-01-02 11:18:25.403 002 18184.64 59.44 52658.08 88888.00 2007-01-02 11:18:25.903 002 18184.53 59.50 52658.06 88888.00 2007-01-02 11:18:26.403 002 18184.56 59.46 52658.11 88888.00 2007-01-02 11:18:26.903 002 18184.48 59.39 52658.09 88888.00 2007-01-02 11:18:27.403 002 18184.48 59.32 52658.00 88888.00 2007-01-02 11:18:27.903 002 18184.48 59.33 52658.03 88888.00 2007-01-02 11:18:28.403 002 18184.48 59.39 52658.06 88888.00 2007-01-02 11:18:28.903 002 18184.56 59.33 52658.05 88888.00 2007-01-02 11:18:29.403 002 18184.53 59.33 52658.13 88888.00 2007-01-02 11:18:29.903 002 18184.45 59.28 52658.08 88888.00 2007-01-02 11:18:30.403 002 18184.43 59.24 52658.08 88888.00 2007-01-02 11:18:30.903 002 18184.50 59.25 52658.08 88888.00 2007-01-02 11:18:31.403 002 18184.60 59.20 52658.16 88888.00 2007-01-02 11:18:31.903 002 18184.48 59.17 52658.11 88888.00 2007-01-02 11:18:32.403 002 18184.45 59.15 52657.92 88888.00 2007-01-02 11:18:32.903 002 18184.37 59.11 52657.97 88888.00 2007-01-02 11:18:33.403 002 18184.36 59.10 52658.03 88888.00 2007-01-02 11:18:33.903 002 18184.39 59.05 52657.96 88888.00 2007-01-02 11:18:34.403 002 18184.42 59.04 52657.97 88888.00 2007-01-02 11:18:34.903 002 18184.43 58.94 52658.00 88888.00 2007-01-02 11:18:35.403 002 18184.33 58.91 52658.06 88888.00 2007-01-02 11:18:35.903 002 18184.29 58.85 52658.11 88888.00 2007-01-02 11:18:36.403 002 18184.29 58.82 52658.08 88888.00 2007-01-02 11:18:36.903 002 18184.26 58.79 52658.04 88888.00 2007-01-02 11:18:37.403 002 18184.31 58.59 52657.99 88888.00 2007-01-02 11:18:37.903 002 18184.32 58.58 52657.99 88888.00 2007-01-02 11:18:38.403 002 18184.27 58.59 52657.91 88888.00 2007-01-02 11:18:38.903 002 18184.18 58.49 52657.78 88888.00 2007-01-02 11:18:39.403 002 18184.20 58.42 52657.70 88888.00 2007-01-02 11:18:39.903 002 18184.23 58.34 52657.86 88888.00 2007-01-02 11:18:40.403 002 18184.18 58.31 52657.84 88888.00 2007-01-02 11:18:40.903 002 18184.11 58.25 52657.87 88888.00 2007-01-02 11:18:41.403 002 18184.07 58.24 52657.95 88888.00 2007-01-02 11:18:41.903 002 18184.16 58.22 52658.00 88888.00 2007-01-02 11:18:42.403 002 18184.21 58.21 52658.01 88888.00 2007-01-02 11:18:42.903 002 18184.21 58.13 52658.03 88888.00 2007-01-02 11:18:43.403 002 18184.23 58.04 52658.07 88888.00 2007-01-02 11:18:43.903 002 18184.25 57.92 52657.99 88888.00 2007-01-02 11:18:44.403 002 18184.22 57.86 52657.91 88888.00 2007-01-02 11:18:44.903 002 18184.12 57.84 52657.83 88888.00 2007-01-02 11:18:45.403 002 18184.22 57.83 52657.82 88888.00 2007-01-02 11:18:45.903 002 18184.16 57.69 52657.88 88888.00 2007-01-02 11:18:46.403 002 18184.03 57.64 52657.93 88888.00 2007-01-02 11:18:46.903 002 18184.05 57.58 52657.92 88888.00 2007-01-02 11:18:47.403 002 18184.12 57.57 52657.87 88888.00 2007-01-02 11:18:47.903 002 18184.07 57.55 52657.97 88888.00 2007-01-02 11:18:48.403 002 18184.07 57.49 52658.00 88888.00 2007-01-02 11:18:48.903 002 18184.10 57.46 52658.01 88888.00 2007-01-02 11:18:49.403 002 18184.11 57.47 52658.09 88888.00 2007-01-02 11:18:49.903 002 18184.01 57.49 52658.10 88888.00 2007-01-02 11:18:50.403 002 18183.91 57.37 52658.12 88888.00 2007-01-02 11:18:50.903 002 18183.79 57.39 52658.11 88888.00 2007-01-02 11:18:51.403 002 18183.74 57.37 52658.13 88888.00 2007-01-02 11:18:51.903 002 18183.71 57.32 52658.20 88888.00 2007-01-02 11:18:52.403 002 18183.83 57.32 52658.28 88888.00 2007-01-02 11:18:52.903 002 18183.90 57.25 52658.18 88888.00 2007-01-02 11:18:53.403 002 18183.89 57.19 52658.17 88888.00 2007-01-02 11:18:53.903 002 18183.79 57.25 52658.28 88888.00 2007-01-02 11:18:54.403 002 18183.73 57.24 52658.39 88888.00 2007-01-02 11:18:54.903 002 18183.67 57.19 52658.29 88888.00 2007-01-02 11:18:55.403 002 18183.74 57.12 52658.29 88888.00 2007-01-02 11:18:55.903 002 18183.77 57.19 52658.30 88888.00 2007-01-02 11:18:56.403 002 18183.74 57.16 52658.28 88888.00 2007-01-02 11:18:56.903 002 18183.69 57.17 52658.29 88888.00 2007-01-02 11:18:57.403 002 18183.57 57.21 52658.22 88888.00 2007-01-02 11:18:57.903 002 18183.59 57.16 52658.18 88888.00 2007-01-02 11:18:58.403 002 18183.62 57.13 52658.26 88888.00 2007-01-02 11:18:58.903 002 18183.57 57.16 52658.19 88888.00 2007-01-02 11:18:59.403 002 18183.47 57.07 52658.12 88888.00 2007-01-02 11:18:59.903 002 18183.57 57.03 52658.15 88888.00 2007-01-02 11:19:00.403 002 18183.58 56.92 52658.16 88888.00 2007-01-02 11:19:00.903 002 18183.58 56.94 52658.00 88888.00 2007-01-02 11:19:01.403 002 18183.55 56.98 52657.91 88888.00 2007-01-02 11:19:01.903 002 18183.59 56.94 52658.00 88888.00 2007-01-02 11:19:02.403 002 18183.66 56.91 52658.04 88888.00 2007-01-02 11:19:02.903 002 18183.66 56.88 52658.05 88888.00 2007-01-02 11:19:03.403 002 18183.66 56.84 52658.08 88888.00 2007-01-02 11:19:03.903 002 18183.52 56.80 52658.10 88888.00 2007-01-02 11:19:04.403 002 18183.51 56.72 52658.05 88888.00 2007-01-02 11:19:04.903 002 18183.58 56.64 52657.97 88888.00 2007-01-02 11:19:05.403 002 18183.58 56.59 52657.98 88888.00 2007-01-02 11:19:05.903 002 18183.57 56.63 52657.85 88888.00 2007-01-02 11:19:06.403 002 18183.60 56.59 52657.85 88888.00 2007-01-02 11:19:06.903 002 18183.59 56.57 52657.82 88888.00 2007-01-02 11:19:07.403 002 18183.70 56.52 52657.78 88888.00 2007-01-02 11:19:07.903 002 18183.74 56.45 52657.80 88888.00 2007-01-02 11:19:08.403 002 18183.63 56.35 52657.75 88888.00 2007-01-02 11:19:08.903 002 18183.71 56.30 52657.73 88888.00 2007-01-02 11:19:09.403 002 18183.63 56.26 52657.80 88888.00 2007-01-02 11:19:09.903 002 18183.50 56.25 52657.87 88888.00 2007-01-02 11:19:10.403 002 18183.42 56.20 52657.89 88888.00 2007-01-02 11:19:10.903 002 18183.48 56.19 52657.82 88888.00 2007-01-02 11:19:11.403 002 18183.50 56.16 52657.78 88888.00 2007-01-02 11:19:11.903 002 18183.39 56.16 52657.68 88888.00 2007-01-02 11:19:12.403 002 18183.37 56.09 52657.65 88888.00 2007-01-02 11:19:12.903 002 18183.28 56.04 52657.78 88888.00 2007-01-02 11:19:13.403 002 18183.22 55.95 52657.81 88888.00 2007-01-02 11:19:13.903 002 18183.27 55.98 52657.76 88888.00 2007-01-02 11:19:14.403 002 18183.15 55.95 52657.71 88888.00 2007-01-02 11:19:14.903 002 18183.30 55.87 52657.69 88888.00 2007-01-02 11:19:15.403 002 18183.12 55.88 52657.71 88888.00 2007-01-02 11:19:15.903 002 18182.95 55.86 52657.70 88888.00 2007-01-02 11:19:16.403 002 18183.00 55.82 52657.76 88888.00 2007-01-02 11:19:16.903 002 18182.97 55.81 52657.78 88888.00 2007-01-02 11:19:17.403 002 18182.93 55.79 52657.74 88888.00 2007-01-02 11:19:17.903 002 18182.77 55.81 52657.75 88888.00 2007-01-02 11:19:18.403 002 18182.74 55.81 52657.74 88888.00 2007-01-02 11:19:18.903 002 18182.74 55.73 52657.75 88888.00 2007-01-02 11:19:19.403 002 18182.74 55.68 52657.75 88888.00 2007-01-02 11:19:19.903 002 18182.62 55.65 52657.73 88888.00 2007-01-02 11:19:20.403 002 18182.58 55.58 52657.83 88888.00 2007-01-02 11:19:20.903 002 18182.61 55.67 52657.87 88888.00 2007-01-02 11:19:21.403 002 18182.54 55.76 52657.84 88888.00 2007-01-02 11:19:21.903 002 18182.48 55.76 52657.84 88888.00 2007-01-02 11:19:22.403 002 18182.42 55.76 52657.78 88888.00 2007-01-02 11:19:22.903 002 18182.40 55.82 52657.78 88888.00 2007-01-02 11:19:23.403 002 18183.00 55.82 52657.89 88888.00 2007-01-02 11:19:23.903 002 18183.36 55.84 52657.97 88888.00 2007-01-02 11:19:24.403 002 18182.84 55.85 52657.98 88888.00 2007-01-02 11:19:24.903 002 18183.00 55.80 52657.97 88888.00 2007-01-02 11:19:25.403 002 18183.17 55.70 52657.97 88888.00 2007-01-02 11:19:25.903 002 18183.03 55.73 52657.97 88888.00 2007-01-02 11:19:26.403 002 18182.46 55.77 52657.89 88888.00 2007-01-02 11:19:26.903 002 18182.17 55.91 52657.85 88888.00 2007-01-02 11:19:27.403 002 18182.44 55.89 52657.82 88888.00 2007-01-02 11:19:27.903 002 18182.93 55.80 52657.87 88888.00 2007-01-02 11:19:28.403 002 18183.04 55.76 52657.84 88888.00 2007-01-02 11:19:28.903 002 18183.02 55.75 52657.94 88888.00 2007-01-02 11:19:29.403 002 18183.02 55.80 52657.89 88888.00 2007-01-02 11:19:29.903 002 18182.96 55.69 52657.86 88888.00 2007-01-02 11:19:30.403 002 18182.95 55.68 52657.82 88888.00 2007-01-02 11:19:30.903 002 18182.82 55.76 52657.85 88888.00 2007-01-02 11:19:31.403 002 18182.74 55.85 52657.96 88888.00 2007-01-02 11:19:31.903 002 18182.63 55.91 52658.00 88888.00 2007-01-02 11:19:32.403 002 18182.55 55.91 52658.06 88888.00 2007-01-02 11:19:32.903 002 18182.47 55.99 52658.07 88888.00 2007-01-02 11:19:33.403 002 18182.48 55.97 52658.09 88888.00 2007-01-02 11:19:33.903 002 18182.40 55.95 52658.01 88888.00 2007-01-02 11:19:34.403 002 18182.14 56.01 52658.07 88888.00 2007-01-02 11:19:34.903 002 18181.48 56.04 52658.04 88888.00 2007-01-02 11:19:35.403 002 18181.24 56.04 52658.00 88888.00 2007-01-02 11:19:35.903 002 18181.20 56.04 52658.05 88888.00 2007-01-02 11:19:36.403 002 18181.28 55.95 52658.12 88888.00 2007-01-02 11:19:36.903 002 18181.28 55.89 52658.07 88888.00 2007-01-02 11:19:37.403 002 18181.37 55.89 52657.93 88888.00 2007-01-02 11:19:37.903 002 18181.33 55.90 52658.09 88888.00 2007-01-02 11:19:38.403 002 18181.38 55.90 52658.20 88888.00 2007-01-02 11:19:38.903 002 18181.46 55.91 52658.05 88888.00 2007-01-02 11:19:39.403 002 18181.48 55.95 52658.11 88888.00 2007-01-02 11:19:39.903 002 18181.45 56.03 52658.21 88888.00 2007-01-02 11:19:40.403 002 18181.41 56.08 52658.31 88888.00 2007-01-02 11:19:40.903 002 18181.43 56.28 52658.28 88888.00 2007-01-02 11:19:41.403 002 18181.53 56.40 52658.26 88888.00 2007-01-02 11:19:41.903 002 18181.66 56.42 52658.28 88888.00 2007-01-02 11:19:42.403 002 18181.62 56.48 52658.18 88888.00 2007-01-02 11:19:42.903 002 18181.67 56.41 52658.26 88888.00 2007-01-02 11:19:43.403 002 18181.82 56.33 52658.29 88888.00 2007-01-02 11:19:43.903 002 18181.93 56.30 52658.22 88888.00 2007-01-02 11:19:44.403 002 18181.83 56.33 52658.17 88888.00 2007-01-02 11:19:44.903 002 18181.81 56.32 52658.31 88888.00 2007-01-02 11:19:45.403 002 18181.78 56.31 52658.34 88888.00 2007-01-02 11:19:45.903 002 18181.79 56.31 52658.31 88888.00 2007-01-02 11:19:46.403 002 18181.85 56.29 52658.29 88888.00 2007-01-02 11:19:46.903 002 18181.98 56.16 52658.35 88888.00 2007-01-02 11:19:47.403 002 18182.03 56.14 52658.30 88888.00 2007-01-02 11:19:47.903 002 18182.03 56.07 52658.26 88888.00 2007-01-02 11:19:48.403 002 18182.13 56.03 52658.31 88888.00 2007-01-02 11:19:48.903 002 18182.11 56.04 52658.33 88888.00 2007-01-02 11:19:49.403 002 18182.07 56.04 52658.28 88888.00 2007-01-02 11:19:49.903 002 18182.07 56.01 52658.26 88888.00 2007-01-02 11:19:50.403 002 18182.15 56.02 52658.23 88888.00 2007-01-02 11:19:50.903 002 18182.32 56.04 52658.29 88888.00 2007-01-02 11:19:51.403 002 18182.42 55.89 52658.35 88888.00 2007-01-02 11:19:51.903 002 18182.44 55.68 52658.32 88888.00 2007-01-02 11:19:52.403 002 18182.32 55.56 52658.34 88888.00 2007-01-02 11:19:52.903 002 18182.20 55.51 52658.31 88888.00 2007-01-02 11:19:53.403 002 18182.25 55.57 52658.34 88888.00 2007-01-02 11:19:53.903 002 18182.33 55.65 52658.45 88888.00 2007-01-02 11:19:54.403 002 18182.40 55.63 52658.45 88888.00 2007-01-02 11:19:54.903 002 18182.36 55.66 52658.45 88888.00 2007-01-02 11:19:55.403 002 18182.30 55.63 52658.32 88888.00 2007-01-02 11:19:55.903 002 18182.35 55.54 52658.26 88888.00 2007-01-02 11:19:56.403 002 18182.41 55.49 52658.17 88888.00 2007-01-02 11:19:56.903 002 18182.28 55.43 52658.19 88888.00 2007-01-02 11:19:57.403 002 18182.35 55.43 52658.20 88888.00 2007-01-02 11:19:57.903 002 18182.40 55.41 52658.10 88888.00 2007-01-02 11:19:58.403 002 18182.39 55.53 52658.12 88888.00 2007-01-02 11:19:58.903 002 18182.39 55.78 52658.12 88888.00 2007-01-02 11:19:59.403 002 18182.32 55.84 52658.10 88888.00 2007-01-02 11:19:59.903 002 18182.19 55.84 52658.17 88888.00 2007-01-02 11:20:00.403 002 18182.15 55.86 52658.22 88888.00 2007-01-02 11:20:00.903 002 18182.18 55.75 52658.15 88888.00 2007-01-02 11:20:01.403 002 18182.18 55.73 52658.12 88888.00 2007-01-02 11:20:01.903 002 18182.18 55.75 52658.16 88888.00 2007-01-02 11:20:02.403 002 18182.16 55.76 52658.17 88888.00 2007-01-02 11:20:02.903 002 18182.18 55.67 52658.18 88888.00 2007-01-02 11:20:03.403 002 18182.13 55.56 52658.21 88888.00 2007-01-02 11:20:03.903 002 18182.09 55.57 52658.15 88888.00 2007-01-02 11:20:04.403 002 18182.11 55.52 52658.16 88888.00 2007-01-02 11:20:04.903 002 18182.30 55.57 52658.05 88888.00 2007-01-02 11:20:05.403 002 18182.37 55.53 52658.09 88888.00 2007-01-02 11:20:05.903 002 18182.20 55.49 52658.05 88888.00 2007-01-02 11:20:06.403 002 18182.19 55.47 52658.10 88888.00 2007-01-02 11:20:06.903 002 18182.18 55.55 52658.10 88888.00 2007-01-02 11:20:07.403 002 18182.15 55.55 52658.28 88888.00 2007-01-02 11:20:07.903 002 18182.21 55.51 52658.40 88888.00 2007-01-02 11:20:08.403 002 18182.03 55.40 52658.44 88888.00 2007-01-02 11:20:08.903 002 18181.97 55.42 52658.41 88888.00 2007-01-02 11:20:09.403 002 18181.90 55.47 52658.42 88888.00 2007-01-02 11:20:09.903 002 18181.84 55.48 52658.35 88888.00 2007-01-02 11:20:10.403 002 18181.85 55.42 52658.47 88888.00 2007-01-02 11:20:10.903 002 18181.84 55.36 52658.61 88888.00 2007-01-02 11:20:11.403 002 18181.81 55.37 52658.57 88888.00 2007-01-02 11:20:11.903 002 18181.78 55.36 52658.52 88888.00 2007-01-02 11:20:12.403 002 18181.73 55.36 52658.67 88888.00 2007-01-02 11:20:12.903 002 18181.72 55.41 52658.76 88888.00 2007-01-02 11:20:13.403 002 18181.79 55.39 52658.62 88888.00 2007-01-02 11:20:13.903 002 18181.82 55.42 52658.65 88888.00 2007-01-02 11:20:14.403 002 18181.74 55.46 52658.74 88888.00 2007-01-02 11:20:14.903 002 18181.67 55.49 52658.69 88888.00 2007-01-02 11:20:15.403 002 18181.61 55.43 52658.70 88888.00 2007-01-02 11:20:15.903 002 18181.68 55.36 52658.74 88888.00 2007-01-02 11:20:16.403 002 18181.64 55.33 52658.70 88888.00 2007-01-02 11:20:16.903 002 18181.66 55.36 52658.76 88888.00 2007-01-02 11:20:17.403 002 18181.65 55.36 52658.68 88888.00 2007-01-02 11:20:17.903 002 18181.54 55.46 52658.67 88888.00 2007-01-02 11:20:18.403 002 18181.70 55.53 52658.75 88888.00 2007-01-02 11:20:18.903 002 18181.72 55.35 52658.75 88888.00 2007-01-02 11:20:19.403 002 18181.72 55.15 52658.82 88888.00 2007-01-02 11:20:19.903 002 18181.78 55.11 52658.86 88888.00 2007-01-02 11:20:20.403 002 18181.85 55.14 52658.81 88888.00 2007-01-02 11:20:20.903 002 18182.05 55.17 52658.89 88888.00 2007-01-02 11:20:21.403 002 18182.18 55.23 52658.99 88888.00 2007-01-02 11:20:21.903 002 18182.25 55.25 52659.04 88888.00 2007-01-02 11:20:22.403 002 18182.32 55.41 52658.98 88888.00 2007-01-02 11:20:22.903 002 18182.33 55.54 52659.08 88888.00 2007-01-02 11:20:23.403 002 18182.44 55.54 52659.12 88888.00 2007-01-02 11:20:23.903 002 18182.42 55.47 52659.11 88888.00 2007-01-02 11:20:24.403 002 18182.51 55.50 52659.14 88888.00 2007-01-02 11:20:24.903 002 18182.61 55.55 52659.16 88888.00 2007-01-02 11:20:25.403 002 18182.69 55.58 52659.03 88888.00 2007-01-02 11:20:25.903 002 18182.63 55.61 52659.09 88888.00 2007-01-02 11:20:26.403 002 18182.58 55.61 52659.13 88888.00 2007-01-02 11:20:26.903 002 18182.75 55.57 52659.13 88888.00 2007-01-02 11:20:27.403 002 18182.77 55.54 52659.19 88888.00 2007-01-02 11:20:27.903 002 18182.87 55.57 52659.20 88888.00 2007-01-02 11:20:28.403 002 18182.81 55.59 52659.14 88888.00 2007-01-02 11:20:28.903 002 18182.66 55.48 52659.17 88888.00 2007-01-02 11:20:29.403 002 18182.65 55.50 52659.25 88888.00 2007-01-02 11:20:29.903 002 18182.61 55.53 52659.32 88888.00 2007-01-02 11:20:30.403 002 18182.62 55.52 52659.27 88888.00 2007-01-02 11:20:30.903 002 18182.62 55.53 52659.27 88888.00 2007-01-02 11:20:31.403 002 18182.58 55.62 52659.27 88888.00 2007-01-02 11:20:31.903 002 18182.66 55.65 52659.15 88888.00 2007-01-02 11:20:32.403 002 18182.69 55.62 52659.21 88888.00 2007-01-02 11:20:32.903 002 18182.72 55.64 52659.23 88888.00 2007-01-02 11:20:33.403 002 18182.62 55.71 52659.29 88888.00 2007-01-02 11:20:33.903 002 18182.68 55.76 52659.33 88888.00 2007-01-02 11:20:34.403 002 18182.63 55.73 52659.21 88888.00 2007-01-02 11:20:34.903 002 18182.66 55.70 52659.22 88888.00 2007-01-02 11:20:35.403 002 18182.68 55.71 52659.15 88888.00 2007-01-02 11:20:35.903 002 18182.65 55.77 52659.13 88888.00 2007-01-02 11:20:36.403 002 18182.60 55.81 52659.11 88888.00 2007-01-02 11:20:36.903 002 18182.59 55.81 52659.16 88888.00 2007-01-02 11:20:37.403 002 18182.69 55.86 52659.15 88888.00 2007-01-02 11:20:37.903 002 18182.69 55.94 52659.05 88888.00 2007-01-02 11:20:38.400 002 18182.62 55.92 52658.98 88888.00 2007-01-02 11:20:38.900 002 18182.60 55.80 52659.00 88888.00 2007-01-02 11:20:39.400 002 18182.55 55.69 52658.94 88888.00 2007-01-02 11:20:39.900 002 18182.60 55.66 52658.96 88888.00 2007-01-02 11:20:40.400 002 18182.52 55.63 52658.92 88888.00 2007-01-02 11:20:40.900 002 18182.53 55.56 52658.96 88888.00 2007-01-02 11:20:41.400 002 18182.51 55.62 52659.02 88888.00 2007-01-02 11:20:41.900 002 18182.50 55.64 52659.03 88888.00 2007-01-02 11:20:42.400 002 18182.59 55.67 52658.98 88888.00 2007-01-02 11:20:42.900 002 18182.51 55.74 52658.97 88888.00 2007-01-02 11:20:43.400 002 18182.59 55.76 52659.02 88888.00 2007-01-02 11:20:43.900 002 18182.57 55.75 52659.00 88888.00 2007-01-02 11:20:44.400 002 18182.54 55.71 52659.05 88888.00 2007-01-02 11:20:44.900 002 18182.50 55.68 52659.16 88888.00 2007-01-02 11:20:45.400 002 18182.44 55.69 52659.20 88888.00 2007-01-02 11:20:45.900 002 18182.43 55.72 52659.27 88888.00 2007-01-02 11:20:46.400 002 18182.41 55.70 52659.28 88888.00 2007-01-02 11:20:46.900 002 18182.25 55.65 52659.24 88888.00 2007-01-02 11:20:47.400 002 18182.17 55.71 52659.46 88888.00 2007-01-02 11:20:47.900 002 18182.17 55.75 52659.54 88888.00 2007-01-02 11:20:48.400 002 18182.08 55.73 52659.44 88888.00 2007-01-02 11:20:48.900 002 18181.98 55.81 52659.38 88888.00 2007-01-02 11:20:49.400 002 18182.00 55.80 52659.39 88888.00 2007-01-02 11:20:49.900 002 18182.11 55.86 52659.61 88888.00 2007-01-02 11:20:50.400 002 18181.99 55.85 52659.67 88888.00 2007-01-02 11:20:50.900 002 18182.03 55.95 52659.65 88888.00 2007-01-02 11:20:51.400 002 18181.86 56.00 52659.72 88888.00 2007-01-02 11:20:51.900 002 18181.90 56.08 52659.74 88888.00 2007-01-02 11:20:52.400 002 18181.87 56.10 52659.72 88888.00 2007-01-02 11:20:52.900 002 18181.92 56.09 52659.74 88888.00 2007-01-02 11:20:53.400 002 18181.96 56.06 52659.75 88888.00 2007-01-02 11:20:53.900 002 18181.92 56.08 52659.81 88888.00 2007-01-02 11:20:54.400 002 18181.82 56.05 52659.83 88888.00 2007-01-02 11:20:54.900 002 18181.81 56.13 52659.83 88888.00 2007-01-02 11:20:55.400 002 18181.75 56.16 52659.80 88888.00 2007-01-02 11:20:55.900 002 18181.73 56.13 52659.95 88888.00 2007-01-02 11:20:56.400 002 18181.76 56.11 52659.92 88888.00 2007-01-02 11:20:56.900 002 18181.74 56.09 52659.92 88888.00 2007-01-02 11:20:57.400 002 18181.75 56.14 52659.84 88888.00 2007-01-02 11:20:57.900 002 18181.73 56.23 52659.86 88888.00 2007-01-02 11:20:58.400 002 18181.76 56.24 52659.90 88888.00 2007-01-02 11:20:58.900 002 18181.89 56.24 52659.92 88888.00 2007-01-02 11:20:59.400 002 18181.87 56.30 52660.03 88888.00 2007-01-02 11:20:59.900 002 18181.90 56.31 52660.06 88888.00 2007-01-02 11:21:00.400 002 18182.07 56.30 52659.93 88888.00 2007-01-02 11:21:00.900 002 18182.14 56.30 52659.89 88888.00 2007-01-02 11:21:01.400 002 18182.17 56.32 52659.82 88888.00 2007-01-02 11:21:01.900 002 18182.24 56.45 52659.83 88888.00 2007-01-02 11:21:02.400 002 18182.27 56.49 52659.85 88888.00 2007-01-02 11:21:02.900 002 18182.44 56.62 52659.81 88888.00 2007-01-02 11:21:03.400 002 18182.49 56.67 52659.73 88888.00 2007-01-02 11:21:03.900 002 18182.44 56.62 52659.69 88888.00 2007-01-02 11:21:04.400 002 18182.54 56.53 52659.65 88888.00 2007-01-02 11:21:04.900 002 18182.61 56.51 52659.70 88888.00 2007-01-02 11:21:05.400 002 18182.59 56.61 52659.68 88888.00 2007-01-02 11:21:05.900 002 18182.82 56.64 52659.68 88888.00 2007-01-02 11:21:06.400 002 18182.95 56.66 52659.77 88888.00 2007-01-02 11:21:06.900 002 18182.97 56.69 52659.69 88888.00 2007-01-02 11:21:07.400 002 18182.95 56.65 52659.69 88888.00 2007-01-02 11:21:07.900 002 18182.93 56.68 52659.62 88888.00 2007-01-02 11:21:08.400 002 18182.94 56.76 52659.74 88888.00 2007-01-02 11:21:08.900 002 18183.06 56.74 52659.77 88888.00 2007-01-02 11:21:09.400 002 18183.02 56.68 52659.74 88888.00 2007-01-02 11:21:09.900 002 18183.14 56.69 52659.74 88888.00 2007-01-02 11:21:10.400 002 18183.09 56.69 52659.69 88888.00 2007-01-02 11:21:10.900 002 18183.12 56.67 52659.75 88888.00 2007-01-02 11:21:11.400 002 18183.08 56.69 52659.79 88888.00 2007-01-02 11:21:11.900 002 18183.02 56.75 52659.68 88888.00 2007-01-02 11:21:12.400 002 18183.02 56.85 52659.65 88888.00 2007-01-02 11:21:12.900 002 18183.12 56.84 52659.60 88888.00 2007-01-02 11:21:13.400 002 18183.14 56.74 52659.62 88888.00 2007-01-02 11:21:13.900 002 18183.13 56.64 52659.57 88888.00 2007-01-02 11:21:14.400 002 18183.12 56.63 52659.57 88888.00 2007-01-02 11:21:14.900 002 18183.07 56.64 52659.69 88888.00 2007-01-02 11:21:15.400 002 18183.16 56.72 52659.72 88888.00 2007-01-02 11:21:15.900 002 18183.13 56.70 52659.60 88888.00 2007-01-02 11:21:16.400 002 18183.15 56.76 52659.68 88888.00 2007-01-02 11:21:16.900 002 18183.05 56.77 52659.66 88888.00 2007-01-02 11:21:17.400 002 18183.04 56.82 52659.61 88888.00 2007-01-02 11:21:17.900 002 18182.97 56.82 52659.61 88888.00 2007-01-02 11:21:18.400 002 18183.04 56.77 52659.54 88888.00 2007-01-02 11:21:18.900 002 18183.12 56.71 52659.59 88888.00 2007-01-02 11:21:19.400 002 18183.02 56.67 52659.54 88888.00 2007-01-02 11:21:19.900 002 18182.92 56.37 52659.59 88888.00 2007-01-02 11:21:20.400 002 18182.93 56.23 52659.57 88888.00 2007-01-02 11:21:20.900 002 18182.94 56.21 52659.58 88888.00 2007-01-02 11:21:21.400 002 18182.94 56.22 52659.68 88888.00 2007-01-02 11:21:21.900 002 18183.03 56.17 52659.70 88888.00 2007-01-02 11:21:22.400 002 18182.98 56.38 52659.52 88888.00 2007-01-02 11:21:22.900 002 18182.94 56.40 52659.37 88888.00 2007-01-02 11:21:23.400 002 18183.04 56.36 52659.47 88888.00 2007-01-02 11:21:23.900 002 18183.23 56.33 52659.48 88888.00 2007-01-02 11:21:24.400 002 18183.09 56.24 52659.43 88888.00 2007-01-02 11:21:24.900 002 18183.13 56.30 52659.42 88888.00 2007-01-02 11:21:25.400 002 18183.08 56.38 52659.49 88888.00 2007-01-02 11:21:25.900 002 18183.01 56.38 52659.37 88888.00 2007-01-02 11:21:26.400 002 18183.12 56.29 52659.35 88888.00 2007-01-02 11:21:26.900 002 18183.04 56.23 52659.44 88888.00 2007-01-02 11:21:27.400 002 18183.11 56.21 52659.47 88888.00 2007-01-02 11:21:27.900 002 18183.03 56.22 52659.57 88888.00 2007-01-02 11:21:28.400 002 18182.83 56.30 52659.60 88888.00 2007-01-02 11:21:28.900 002 18182.83 56.32 52659.57 88888.00 2007-01-02 11:21:29.400 002 18182.73 56.34 52659.57 88888.00 2007-01-02 11:21:29.900 002 18182.65 56.34 52659.47 88888.00 2007-01-02 11:21:30.400 002 18182.65 56.35 52659.40 88888.00 2007-01-02 11:21:30.900 002 18182.65 56.39 52659.45 88888.00 2007-01-02 11:21:31.400 002 18182.79 56.48 52659.50 88888.00 2007-01-02 11:21:31.900 002 18182.69 56.45 52659.52 88888.00 2007-01-02 11:21:32.400 002 18182.58 56.39 52659.57 88888.00 2007-01-02 11:21:32.900 002 18182.59 56.36 52659.56 88888.00 2007-01-02 11:21:33.400 002 18182.60 56.37 52659.61 88888.00 2007-01-02 11:21:33.900 002 18182.52 56.43 52659.65 88888.00 2007-01-02 11:21:34.400 002 18182.49 56.45 52659.68 88888.00 2007-01-02 11:21:34.900 002 18182.38 56.44 52659.58 88888.00 2007-01-02 11:21:35.400 002 18182.40 56.39 52659.67 88888.00 2007-01-02 11:21:35.900 002 18182.33 56.42 52659.81 88888.00 2007-01-02 11:21:36.400 002 18182.22 56.45 52659.86 88888.00 2007-01-02 11:21:36.900 002 18182.18 56.43 52659.82 88888.00 2007-01-02 11:21:37.400 002 18182.21 56.39 52659.83 88888.00 2007-01-02 11:21:37.900 002 18182.18 56.43 52659.84 88888.00 2007-01-02 11:21:38.400 002 18182.15 56.43 52659.83 88888.00 2007-01-02 11:21:38.900 002 18182.11 56.40 52659.78 88888.00 2007-01-02 11:21:39.400 002 18182.05 56.32 52659.74 88888.00 2007-01-02 11:21:39.900 002 18182.03 56.31 52659.80 88888.00 2007-01-02 11:21:40.400 002 18182.07 56.33 52659.71 88888.00 2007-01-02 11:21:40.900 002 18182.15 56.29 52659.66 88888.00 2007-01-02 11:21:41.400 002 18182.15 56.21 52659.79 88888.00 2007-01-02 11:21:41.900 002 18181.97 56.19 52659.79 88888.00 2007-01-02 11:21:42.400 002 18181.92 56.22 52659.77 88888.00 2007-01-02 11:21:42.900 002 18182.05 56.21 52659.73 88888.00 2007-01-02 11:21:43.400 002 18182.03 56.26 52659.81 88888.00 2007-01-02 11:21:43.900 002 18182.01 56.33 52659.67 88888.00 2007-01-02 11:21:44.400 002 18181.94 56.26 52659.72 88888.00 2007-01-02 11:21:44.900 002 18181.94 56.19 52659.65 88888.00 2007-01-02 11:21:45.400 002 18182.00 56.22 52659.62 88888.00 2007-01-02 11:21:45.900 002 18182.05 56.18 52659.71 88888.00 2007-01-02 11:21:46.400 002 18181.98 56.15 52659.74 88888.00 2007-01-02 11:21:46.900 002 18182.11 56.13 52659.74 88888.00 2007-01-02 11:21:47.400 002 18182.16 56.14 52659.82 88888.00 2007-01-02 11:21:47.900 002 18182.08 56.18 52659.91 88888.00 2007-01-02 11:21:48.400 002 18182.09 56.18 52659.89 88888.00 2007-01-02 11:21:48.900 002 18182.16 56.22 52659.84 88888.00 2007-01-02 11:21:49.400 002 18182.13 56.18 52659.74 88888.00 2007-01-02 11:21:49.900 002 18182.14 56.21 52659.63 88888.00 2007-01-02 11:21:50.400 002 18182.13 56.29 52659.61 88888.00 2007-01-02 11:21:50.900 002 18182.04 56.35 52659.59 88888.00 2007-01-02 11:21:51.400 002 18182.16 56.33 52659.61 88888.00 2007-01-02 11:21:51.900 002 18182.17 56.26 52659.59 88888.00 2007-01-02 11:21:52.400 002 18182.21 56.28 52659.50 88888.00 2007-01-02 11:21:52.900 002 18182.24 56.25 52659.61 88888.00 2007-01-02 11:21:53.400 002 18182.26 56.30 52659.68 88888.00 2007-01-02 11:21:53.900 002 18182.29 56.35 52659.71 88888.00 2007-01-02 11:21:54.400 002 18182.27 56.36 52659.68 88888.00 2007-01-02 11:21:54.900 002 18182.27 56.30 52659.66 88888.00 2007-01-02 11:21:55.400 002 18182.25 56.26 52659.63 88888.00 2007-01-02 11:21:55.900 002 18182.24 56.25 52659.65 88888.00 2007-01-02 11:21:56.400 002 18182.32 56.25 52659.62 88888.00 2007-01-02 11:21:56.900 002 18182.33 56.18 52659.61 88888.00 2007-01-02 11:21:57.400 002 18182.26 56.11 52659.56 88888.00 2007-01-02 11:21:57.900 002 18182.18 56.17 52659.56 88888.00 2007-01-02 11:21:58.400 002 18182.17 56.25 52659.63 88888.00 2007-01-02 11:21:58.900 002 18182.19 56.20 52659.63 88888.00 2007-01-02 11:21:59.400 002 18182.18 56.22 52659.62 88888.00 2007-01-02 11:21:59.900 002 18182.14 56.23 52659.74 88888.00 2007-01-02 11:22:00.400 002 18182.07 56.18 52659.75 88888.00 2007-01-02 11:22:00.900 002 18182.05 56.23 52659.70 88888.00 2007-01-02 11:22:01.400 002 18181.99 56.28 52659.62 88888.00 2007-01-02 11:22:01.900 002 18182.01 56.25 52659.65 88888.00 2007-01-02 11:22:02.400 002 18181.95 56.30 52659.61 88888.00 2007-01-02 11:22:02.900 002 18181.87 56.28 52659.57 88888.00 2007-01-02 11:22:03.400 002 18181.81 56.26 52659.69 88888.00 2007-01-02 11:22:03.900 002 18181.79 56.18 52659.69 88888.00 2007-01-02 11:22:04.400 002 18181.76 56.13 52659.68 88888.00 2007-01-02 11:22:04.900 002 18182.07 56.10 52659.69 88888.00 2007-01-02 11:22:05.400 002 18182.06 56.06 52659.69 88888.00 2007-01-02 11:22:05.900 002 18181.87 56.02 52659.58 88888.00 2007-01-02 11:22:06.400 002 18181.90 56.04 52659.58 88888.00 2007-01-02 11:22:06.900 002 18181.85 56.07 52659.49 88888.00 2007-01-02 11:22:07.400 002 18181.94 56.06 52659.43 88888.00 2007-01-02 11:22:07.900 002 18181.87 55.97 52659.37 88888.00 2007-01-02 11:22:08.400 002 18181.78 55.94 52659.39 88888.00 2007-01-02 11:22:08.900 002 18181.77 55.85 52659.42 88888.00 2007-01-02 11:22:09.400 002 18181.75 55.80 52659.45 88888.00 2007-01-02 11:22:09.900 002 18181.77 55.72 52659.39 88888.00 2007-01-02 11:22:10.400 002 18181.73 55.74 52659.26 88888.00 2007-01-02 11:22:10.900 002 18181.64 55.78 52659.13 88888.00 2007-01-02 11:22:11.400 002 18181.62 55.75 52659.13 88888.00 2007-01-02 11:22:11.900 002 18181.74 55.68 52659.11 88888.00 2007-01-02 11:22:12.400 002 18181.67 55.64 52659.13 88888.00 2007-01-02 11:22:12.900 002 18181.63 55.54 52659.15 88888.00 2007-01-02 11:22:13.400 002 18181.72 55.43 52659.19 88888.00 2007-01-02 11:22:13.900 002 18181.66 55.47 52659.22 88888.00 2007-01-02 11:22:14.400 002 18181.65 55.48 52659.12 88888.00 2007-01-02 11:22:14.900 002 18181.63 55.41 52659.12 88888.00 2007-01-02 11:22:15.400 002 18181.66 55.34 52659.10 88888.00 2007-01-02 11:22:15.900 002 18181.62 55.30 52659.09 88888.00 2007-01-02 11:22:16.400 002 18181.57 55.32 52659.10 88888.00 2007-01-02 11:22:16.900 002 18181.60 55.31 52659.10 88888.00 2007-01-02 11:22:17.400 002 18181.52 55.34 52659.00 88888.00 2007-01-02 11:22:17.900 002 18181.53 55.28 52658.99 88888.00 2007-01-02 11:22:18.400 002 18181.50 55.18 52658.94 88888.00 2007-01-02 11:22:18.900 002 18181.52 55.10 52658.92 88888.00 2007-01-02 11:22:19.400 002 18181.41 55.13 52658.81 88888.00 2007-01-02 11:22:19.900 002 18181.55 55.14 52658.85 88888.00 2007-01-02 11:22:20.400 002 18181.65 55.14 52658.96 88888.00 2007-01-02 11:22:20.900 002 18181.64 55.14 52658.98 88888.00 2007-01-02 11:22:21.400 002 18181.61 55.10 52658.85 88888.00 2007-01-02 11:22:21.900 002 18181.56 55.09 52658.81 88888.00 2007-01-02 11:22:22.400 002 18181.40 55.13 52658.77 88888.00 2007-01-02 11:22:22.900 002 18181.35 55.09 52658.77 88888.00 2007-01-02 11:22:23.400 002 18181.40 55.01 52658.85 88888.00 2007-01-02 11:22:23.900 002 18181.33 54.99 52658.94 88888.00 2007-01-02 11:22:24.400 002 18181.20 54.87 52658.85 88888.00 2007-01-02 11:22:24.900 002 18181.20 54.86 52658.82 88888.00 2007-01-02 11:22:25.400 002 18181.09 54.95 52658.79 88888.00 2007-01-02 11:22:25.900 002 18181.02 54.97 52658.69 88888.00 2007-01-02 11:22:26.400 002 18181.00 54.95 52658.74 88888.00 2007-01-02 11:22:26.900 002 18180.97 54.91 52658.75 88888.00 2007-01-02 11:22:27.400 002 18180.83 54.92 52658.67 88888.00 2007-01-02 11:22:27.900 002 18180.74 54.91 52658.68 88888.00 2007-01-02 11:22:28.400 002 18180.64 54.85 52658.74 88888.00 2007-01-02 11:22:28.900 002 18180.59 54.64 52658.78 88888.00 2007-01-02 11:22:29.400 002 18180.61 54.79 52658.70 88888.00 2007-01-02 11:22:29.900 002 18180.46 54.77 52658.68 88888.00 2007-01-02 11:22:30.400 002 18180.42 54.75 52658.71 88888.00 2007-01-02 11:22:30.900 002 18180.32 54.87 52658.80 88888.00 2007-01-02 11:22:31.400 002 18180.12 54.90 52658.84 88888.00 2007-01-02 11:22:31.900 002 18180.02 54.83 52658.93 88888.00 2007-01-02 11:22:32.400 002 18180.02 54.80 52658.91 88888.00 2007-01-02 11:22:32.900 002 18180.01 54.80 52658.91 88888.00 2007-01-02 11:22:33.400 002 18179.91 54.76 52658.98 88888.00 2007-01-02 11:22:33.900 002 18179.94 54.74 52658.86 88888.00 2007-01-02 11:22:34.400 002 18179.93 54.72 52658.77 88888.00 2007-01-02 11:22:34.900 002 18179.87 54.77 52658.77 88888.00 2007-01-02 11:22:35.400 002 18179.69 54.78 52658.71 88888.00 2007-01-02 11:22:35.900 002 18179.64 54.79 52658.66 88888.00 2007-01-02 11:22:36.400 002 18179.65 54.81 52658.63 88888.00 2007-01-02 11:22:36.900 002 18179.79 54.77 52658.52 88888.00 2007-01-02 11:22:37.400 002 18179.64 54.66 52658.56 88888.00 2007-01-02 11:22:37.900 002 18179.78 54.65 52658.58 88888.00 2007-01-02 11:22:38.400 002 18179.96 54.64 52658.54 88888.00 2007-01-02 11:22:38.900 002 18180.04 54.69 52658.49 88888.00 2007-01-02 11:22:39.400 002 18180.08 54.71 52658.49 88888.00 2007-01-02 11:22:39.900 002 18180.05 54.72 52658.55 88888.00 2007-01-02 11:22:40.400 002 18180.07 54.67 52658.46 88888.00 2007-01-02 11:22:40.900 002 18180.15 54.61 52658.35 88888.00 2007-01-02 11:22:41.400 002 18180.19 54.55 52658.44 88888.00 2007-01-02 11:22:41.900 002 18180.27 54.63 52658.59 88888.00 2007-01-02 11:22:42.400 002 18180.47 54.66 52658.54 88888.00 2007-01-02 11:22:42.900 002 18180.53 54.56 52658.39 88888.00 2007-01-02 11:22:43.400 002 18180.47 54.48 52658.38 88888.00 2007-01-02 11:22:43.900 002 18180.44 54.46 52658.35 88888.00 2007-01-02 11:22:44.400 002 18180.40 54.37 52658.50 88888.00 2007-01-02 11:22:44.900 002 18180.22 54.34 52658.56 88888.00 2007-01-02 11:22:45.400 002 18180.18 54.31 52658.57 88888.00 2007-01-02 11:22:45.900 002 18180.24 54.28 52658.56 88888.00 2007-01-02 11:22:46.400 002 18180.14 54.25 52658.58 88888.00 2007-01-02 11:22:46.900 002 18180.15 54.21 52658.64 88888.00 2007-01-02 11:22:47.400 002 18180.27 54.26 52658.64 88888.00 2007-01-02 11:22:47.900 002 18180.33 54.33 52658.59 88888.00 2007-01-02 11:22:48.400 002 18180.32 54.25 52658.61 88888.00 2007-01-02 11:22:48.900 002 18180.21 54.16 52658.66 88888.00 2007-01-02 11:22:49.400 002 18180.22 54.16 52658.66 88888.00 2007-01-02 11:22:49.900 002 18180.25 54.15 52658.64 88888.00 2007-01-02 11:22:50.400 002 18180.23 54.12 52658.57 88888.00 2007-01-02 11:22:50.900 002 18180.13 54.10 52658.57 88888.00 2007-01-02 11:22:51.400 002 18180.04 54.03 52658.67 88888.00 2007-01-02 11:22:51.900 002 18180.01 54.01 52658.73 88888.00 2007-01-02 11:22:52.400 002 18180.00 54.01 52658.73 88888.00 2007-01-02 11:22:52.900 002 18180.05 53.74 52658.75 88888.00 2007-01-02 11:22:53.400 002 18179.97 53.64 52658.79 88888.00 2007-01-02 11:22:53.900 002 18179.94 53.73 52658.85 88888.00 2007-01-02 11:22:54.400 002 18179.88 54.06 52658.91 88888.00 2007-01-02 11:22:54.900 002 18179.81 54.16 52659.00 88888.00 2007-01-02 11:22:55.400 002 18179.89 54.19 52659.05 88888.00 2007-01-02 11:22:55.900 002 18179.87 54.21 52659.03 88888.00 2007-01-02 11:22:56.400 002 18179.81 54.21 52658.85 88888.00 2007-01-02 11:22:56.900 002 18179.96 54.09 52658.77 88888.00 2007-01-02 11:22:57.400 002 18180.04 54.11 52658.84 88888.00 2007-01-02 11:22:57.900 002 18179.85 54.12 52658.93 88888.00 2007-01-02 11:22:58.400 002 18179.85 54.09 52659.05 88888.00 2007-01-02 11:22:58.900 002 18179.70 54.03 52659.04 88888.00 2007-01-02 11:22:59.400 002 18179.64 54.08 52658.98 88888.00 2007-01-02 11:22:59.900 002 18179.64 54.08 52659.10 88888.00 2007-01-02 11:23:00.400 002 18179.78 53.92 52659.11 88888.00 2007-01-02 11:23:00.900 002 18179.80 53.71 52659.04 88888.00 2007-01-02 11:23:01.400 002 18179.64 53.79 52659.01 88888.00 2007-01-02 11:23:01.900 002 18179.71 53.98 52658.98 88888.00 2007-01-02 11:23:02.400 002 18179.68 53.91 52658.99 88888.00 2007-01-02 11:23:02.900 002 18179.64 53.90 52659.14 88888.00 2007-01-02 11:23:03.400 002 18179.68 53.89 52659.14 88888.00 2007-01-02 11:23:03.900 002 18179.58 53.92 52659.16 88888.00 2007-01-02 11:23:04.400 002 18179.53 54.04 52659.22 88888.00 2007-01-02 11:23:04.900 002 18179.51 53.95 52659.14 88888.00 2007-01-02 11:23:05.400 002 18179.56 53.74 52659.15 88888.00 2007-01-02 11:23:05.900 002 18179.45 53.91 52659.24 88888.00 2007-01-02 11:23:06.400 002 18179.51 53.99 52659.24 88888.00 2007-01-02 11:23:06.900 002 18179.48 54.00 52659.32 88888.00 2007-01-02 11:23:07.400 002 18179.49 54.01 52659.37 88888.00 2007-01-02 11:23:07.900 002 18179.48 54.02 52659.38 88888.00 2007-01-02 11:23:08.400 002 18179.44 54.04 52659.34 88888.00 2007-01-02 11:23:08.900 002 18179.49 54.05 52659.32 88888.00 2007-01-02 11:23:09.400 002 18179.45 54.01 52659.27 88888.00 2007-01-02 11:23:09.900 002 18179.38 54.07 52659.24 88888.00 2007-01-02 11:23:10.400 002 18179.39 54.06 52659.27 88888.00 2007-01-02 11:23:10.900 002 18179.40 54.10 52659.32 88888.00 2007-01-02 11:23:11.400 002 18179.53 54.12 52659.27 88888.00 2007-01-02 11:23:11.900 002 18179.50 54.14 52659.27 88888.00 2007-01-02 11:23:12.400 002 18179.54 54.09 52659.39 88888.00 2007-01-02 11:23:12.900 002 18179.55 54.19 52659.39 88888.00 2007-01-02 11:23:13.400 002 18179.55 54.29 52659.37 88888.00 2007-01-02 11:23:13.900 002 18179.55 54.17 52659.23 88888.00 2007-01-02 11:23:14.400 002 18179.57 54.07 52659.20 88888.00 2007-01-02 11:23:14.900 002 18179.55 54.17 52659.28 88888.00 2007-01-02 11:23:15.400 002 18179.38 54.17 52659.29 88888.00 2007-01-02 11:23:15.900 002 18179.36 54.20 52659.34 88888.00 2007-01-02 11:23:16.400 002 18179.38 54.23 52659.35 88888.00 2007-01-02 11:23:16.900 002 18179.54 54.24 52659.36 88888.00 2007-01-02 11:23:17.400 002 18179.48 54.20 52659.35 88888.00 2007-01-02 11:23:17.900 002 18179.50 54.25 52659.33 88888.00 2007-01-02 11:23:18.400 002 18179.59 54.31 52659.35 88888.00 2007-01-02 11:23:18.900 002 18179.57 54.33 52659.42 88888.00 2007-01-02 11:23:19.400 002 18179.44 54.32 52659.50 88888.00 2007-01-02 11:23:19.900 002 18179.38 54.45 52659.46 88888.00 2007-01-02 11:23:20.400 002 18179.38 54.56 52659.49 88888.00 2007-01-02 11:23:20.900 002 18179.46 54.55 52659.49 88888.00 2007-01-02 11:23:21.400 002 18179.45 54.66 52659.54 88888.00 2007-01-02 11:23:21.900 002 18179.47 54.58 52659.61 88888.00 2007-01-02 11:23:22.400 002 18179.29 54.55 52659.59 88888.00 2007-01-02 11:23:22.900 002 18179.39 54.61 52659.58 88888.00 2007-01-02 11:23:23.400 002 18179.35 54.54 52659.54 88888.00 2007-01-02 11:23:23.900 002 18179.31 54.58 52659.42 88888.00 2007-01-02 11:23:24.400 002 18179.33 54.57 52659.43 88888.00 2007-01-02 11:23:24.900 002 18179.27 54.63 52659.51 88888.00 2007-01-02 11:23:25.400 002 18179.45 54.61 52659.51 88888.00 2007-01-02 11:23:25.900 002 18179.51 54.61 52659.57 88888.00 2007-01-02 11:23:26.400 002 18179.42 54.65 52659.56 88888.00 2007-01-02 11:23:26.900 002 18179.39 54.73 52659.58 88888.00 2007-01-02 11:23:27.400 002 18179.35 54.70 52659.52 88888.00 2007-01-02 11:23:27.900 002 18179.32 54.71 52659.47 88888.00 2007-01-02 11:23:28.400 002 18179.37 54.70 52659.50 88888.00 2007-01-02 11:23:28.900 002 18179.29 54.76 52659.51 88888.00 2007-01-02 11:23:29.400 002 18179.36 54.76 52659.56 88888.00 2007-01-02 11:23:29.900 002 18179.47 54.78 52659.54 88888.00 2007-01-02 11:23:30.400 002 18179.44 54.72 52659.54 88888.00 2007-01-02 11:23:30.900 002 18179.36 54.73 52659.57 88888.00 2007-01-02 11:23:31.400 002 18179.34 54.79 52659.59 88888.00 2007-01-02 11:23:31.900 002 18179.33 54.80 52659.57 88888.00 2007-01-02 11:23:32.400 002 18179.29 54.82 52659.48 88888.00 2007-01-02 11:23:32.900 002 18179.27 54.80 52659.48 88888.00 2007-01-02 11:23:33.400 002 18179.39 54.82 52659.46 88888.00 2007-01-02 11:23:33.900 002 18179.36 54.87 52659.45 88888.00 2007-01-02 11:23:34.400 002 18179.31 54.89 52659.40 88888.00 2007-01-02 11:23:34.900 002 18179.27 54.96 52659.42 88888.00 2007-01-02 11:23:35.400 002 18179.16 55.07 52659.39 88888.00 2007-01-02 11:23:35.900 002 18179.23 55.19 52659.33 88888.00 2007-01-02 11:23:36.400 002 18179.25 55.20 52659.29 88888.00 2007-01-02 11:23:36.900 002 18179.31 55.11 52659.33 88888.00 2007-01-02 11:23:37.400 002 18179.29 55.06 52659.26 88888.00 2007-01-02 11:23:37.900 002 18179.09 55.10 52659.31 88888.00 2007-01-02 11:23:38.400 002 18179.09 55.13 52659.34 88888.00 2007-01-02 11:23:38.900 002 18179.16 55.15 52659.28 88888.00 2007-01-02 11:23:39.400 002 18178.97 55.18 52659.17 88888.00 2007-01-02 11:23:39.900 002 18178.82 55.26 52659.19 88888.00 2007-01-02 11:23:40.400 002 18178.79 55.23 52659.23 88888.00 2007-01-02 11:23:40.900 002 18178.75 55.23 52659.19 88888.00 2007-01-02 11:23:41.400 002 18178.67 55.20 52659.21 88888.00 2007-01-02 11:23:41.900 002 18178.68 55.19 52659.05 88888.00 2007-01-02 11:23:42.400 002 18178.66 55.24 52659.08 88888.00 2007-01-02 11:23:42.900 002 18178.60 55.35 52659.01 88888.00 2007-01-02 11:23:43.400 002 18178.57 55.30 52658.96 88888.00 2007-01-02 11:23:43.900 002 18178.66 55.29 52659.03 88888.00 2007-01-02 11:23:44.400 002 18178.55 55.30 52659.15 88888.00 2007-01-02 11:23:44.900 002 18178.49 55.29 52659.10 88888.00 2007-01-02 11:23:45.400 002 18178.58 55.28 52659.13 88888.00 2007-01-02 11:23:45.900 002 18178.60 55.28 52659.14 88888.00 2007-01-02 11:23:46.400 002 18178.64 55.24 52659.08 88888.00 2007-01-02 11:23:46.900 002 18178.62 55.17 52659.01 88888.00 2007-01-02 11:23:47.400 002 18178.58 55.21 52658.93 88888.00 2007-01-02 11:23:47.900 002 18178.61 55.23 52658.93 88888.00 2007-01-02 11:23:48.400 002 18178.63 55.28 52659.01 88888.00 2007-01-02 11:23:48.900 002 18178.64 55.34 52659.07 88888.00 2007-01-02 11:23:49.400 002 18178.70 55.38 52659.00 88888.00 2007-01-02 11:23:49.900 002 18178.61 55.40 52658.98 88888.00 2007-01-02 11:23:50.400 002 18178.48 55.38 52658.84 88888.00 2007-01-02 11:23:50.900 002 18178.46 55.36 52658.92 88888.00 2007-01-02 11:23:51.400 002 18178.48 55.32 52658.99 88888.00 2007-01-02 11:23:51.900 002 18178.52 55.30 52658.85 88888.00 2007-01-02 11:23:52.400 002 18178.42 55.28 52658.78 88888.00 2007-01-02 11:23:52.900 002 18178.31 55.22 52658.87 88888.00 2007-01-02 11:23:53.400 002 18178.27 55.29 52658.87 88888.00 2007-01-02 11:23:53.900 002 18178.27 55.32 52658.84 88888.00 2007-01-02 11:23:54.400 002 18178.34 55.22 52658.79 88888.00 2007-01-02 11:23:54.900 002 18178.30 55.19 52658.75 88888.00 2007-01-02 11:23:55.400 002 18178.26 55.15 52658.77 88888.00 2007-01-02 11:23:55.900 002 18178.19 55.14 52658.84 88888.00 2007-01-02 11:23:56.400 002 18178.01 55.18 52658.84 88888.00 2007-01-02 11:23:56.900 002 18177.96 55.18 52658.81 88888.00 2007-01-02 11:23:57.400 002 18178.04 55.20 52658.79 88888.00 2007-01-02 11:23:57.900 002 18178.01 55.11 52658.85 88888.00 2007-01-02 11:23:58.400 002 18178.02 55.15 52658.79 88888.00 2007-01-02 11:23:58.900 002 18178.06 55.16 52658.76 88888.00 2007-01-02 11:23:59.400 002 18178.04 54.96 52658.76 88888.00 2007-01-02 11:23:59.900 002 18177.91 54.90 52658.79 88888.00 2007-01-02 11:24:00.400 002 18177.96 55.11 52658.92 88888.00 2007-01-02 11:24:00.900 002 18177.91 55.20 52659.00 88888.00 2007-01-02 11:24:01.400 002 18178.04 55.18 52659.01 88888.00 2007-01-02 11:24:01.900 002 18178.07 55.16 52658.92 88888.00 2007-01-02 11:24:02.400 002 18178.10 55.14 52658.67 88888.00 2007-01-02 11:24:02.900 002 18177.96 55.12 52658.70 88888.00 2007-01-02 11:24:03.400 002 18177.93 55.09 52658.64 88888.00 2007-01-02 11:24:03.900 002 18177.91 55.06 52658.63 88888.00 2007-01-02 11:24:04.400 002 18177.94 54.99 52658.68 88888.00 2007-01-02 11:24:04.900 002 18177.86 54.84 52658.62 88888.00 2007-01-02 11:24:05.400 002 18178.02 54.55 52658.61 88888.00 2007-01-02 11:24:05.900 002 18178.26 54.49 52658.56 88888.00 2007-01-02 11:24:06.400 002 18178.25 54.65 52658.56 88888.00 2007-01-02 11:24:06.900 002 18178.13 54.80 52658.43 88888.00 2007-01-02 11:24:07.400 002 18178.09 54.86 52658.42 88888.00 2007-01-02 11:24:07.900 002 18178.10 54.92 52658.49 88888.00 2007-01-02 11:24:08.400 002 18178.02 54.81 52658.45 88888.00 2007-01-02 11:24:08.900 002 18177.91 54.75 52658.40 88888.00 2007-01-02 11:24:09.400 002 18178.09 54.67 52658.38 88888.00 2007-01-02 11:24:09.900 002 18178.27 54.67 52658.30 88888.00 2007-01-02 11:24:10.400 002 18178.19 54.61 52658.19 88888.00 2007-01-02 11:24:10.900 002 18178.12 54.52 52658.09 88888.00 2007-01-02 11:24:11.400 002 18178.23 54.56 52658.16 88888.00 2007-01-02 11:24:11.900 002 18178.12 54.55 52658.19 88888.00 2007-01-02 11:24:12.400 002 18178.10 54.52 52658.18 88888.00 2007-01-02 11:24:12.900 002 18178.34 54.48 52658.24 88888.00 2007-01-02 11:24:13.400 002 18178.34 54.36 52658.29 88888.00 2007-01-02 11:24:13.900 002 18178.30 54.34 52658.20 88888.00 2007-01-02 11:24:14.400 002 18178.41 54.30 52658.17 88888.00 2007-01-02 11:24:14.900 002 18178.44 54.25 52658.21 88888.00 2007-01-02 11:24:15.400 002 18178.31 54.32 52658.21 88888.00 2007-01-02 11:24:15.900 002 18178.33 54.41 52658.20 88888.00 2007-01-02 11:24:16.400 002 18178.33 54.37 52658.08 88888.00 2007-01-02 11:24:16.900 002 18178.27 54.28 52657.96 88888.00 2007-01-02 11:24:17.400 002 18178.20 54.26 52657.97 88888.00 2007-01-02 11:24:17.900 002 18178.19 54.36 52657.98 88888.00 2007-01-02 11:24:18.400 002 18178.23 54.39 52657.99 88888.00 2007-01-02 11:24:18.900 002 18178.18 54.34 52658.00 88888.00 2007-01-02 11:24:19.400 002 18178.06 54.25 52657.97 88888.00 2007-01-02 11:24:19.900 002 18178.01 54.22 52657.97 88888.00 2007-01-02 11:24:20.400 002 18178.03 54.24 52658.03 88888.00 2007-01-02 11:24:20.900 002 18177.98 54.39 52658.09 88888.00 2007-01-02 11:24:21.400 002 18177.95 54.42 52658.23 88888.00 2007-01-02 11:24:21.900 002 18177.92 54.46 52658.23 88888.00 2007-01-02 11:24:22.400 002 18177.73 54.54 52658.28 88888.00 2007-01-02 11:24:22.900 002 18177.64 54.55 52658.23 88888.00 2007-01-02 11:24:23.400 002 18177.61 54.40 52658.21 88888.00 2007-01-02 11:24:23.900 002 18177.62 54.49 52658.21 88888.00 2007-01-02 11:24:24.400 002 18177.51 54.53 52658.19 88888.00 2007-01-02 11:24:24.900 002 18177.53 54.56 52658.26 88888.00 2007-01-02 11:24:25.400 002 18177.51 54.59 52658.30 88888.00 2007-01-02 11:24:25.900 002 18177.45 54.58 52658.40 88888.00 2007-01-02 11:24:26.400 002 18177.37 54.45 52658.42 88888.00 2007-01-02 11:24:26.900 002 18177.41 54.40 52658.51 88888.00 2007-01-02 11:24:27.400 002 18177.36 54.38 52658.47 88888.00 2007-01-02 11:24:27.900 002 18177.33 54.49 52658.49 88888.00 2007-01-02 11:24:28.400 002 18177.40 54.61 52658.54 88888.00 2007-01-02 11:24:28.900 002 18177.48 54.61 52658.59 88888.00 2007-01-02 11:24:29.400 002 18177.51 54.54 52658.46 88888.00 2007-01-02 11:24:29.900 002 18177.45 54.56 52658.59 88888.00 2007-01-02 11:24:30.400 002 18177.45 54.57 52658.58 88888.00 2007-01-02 11:24:30.900 002 18177.40 54.53 52658.52 88888.00 2007-01-02 11:24:31.400 002 18177.29 54.57 52658.64 88888.00 2007-01-02 11:24:31.900 002 18177.23 54.62 52658.65 88888.00 2007-01-02 11:24:32.400 002 18177.23 54.76 52658.71 88888.00 2007-01-02 11:24:32.900 002 18177.14 54.74 52658.78 88888.00 2007-01-02 11:24:33.400 002 18177.00 54.72 52658.79 88888.00 2007-01-02 11:24:33.900 002 18176.96 54.71 52658.84 88888.00 2007-01-02 11:24:34.400 002 18176.92 54.56 52658.82 88888.00 2007-01-02 11:24:34.900 002 18176.94 54.44 52658.85 88888.00 2007-01-02 11:24:35.400 002 18176.97 54.47 52658.85 88888.00 2007-01-02 11:24:35.900 002 18176.87 54.70 52658.84 88888.00 2007-01-02 11:24:36.400 002 18176.90 54.88 52658.84 88888.00 2007-01-02 11:24:36.900 002 18176.90 54.89 52658.84 88888.00 2007-01-02 11:24:37.400 002 18176.85 54.89 52658.88 88888.00 2007-01-02 11:24:37.900 002 18176.92 54.95 52658.89 88888.00 2007-01-02 11:24:38.400 002 18176.92 55.06 52658.96 88888.00 2007-01-02 11:24:38.900 002 18176.89 55.09 52658.90 88888.00 2007-01-02 11:24:39.400 002 18176.84 55.09 52658.85 88888.00 2007-01-02 11:24:39.900 002 18176.88 55.13 52658.92 88888.00 2007-01-02 11:24:40.400 002 18176.82 55.18 52658.89 88888.00 2007-01-02 11:24:40.900 002 18176.93 55.29 52658.87 88888.00 2007-01-02 11:24:41.400 002 18176.98 55.30 52659.00 88888.00 2007-01-02 11:24:41.900 002 18176.86 55.37 52659.09 88888.00 2007-01-02 11:24:42.400 002 18176.76 55.36 52659.09 88888.00 2007-01-02 11:24:42.900 002 18176.82 55.38 52659.00 88888.00 2007-01-02 11:24:43.400 002 18176.87 55.38 52658.89 88888.00 2007-01-02 11:24:43.900 002 18176.78 55.40 52658.88 88888.00 2007-01-02 11:24:44.400 002 18176.72 55.40 52658.89 88888.00 2007-01-02 11:24:44.900 002 18176.85 55.42 52658.94 88888.00 2007-01-02 11:24:45.400 002 18176.69 55.45 52659.04 88888.00 2007-01-02 11:24:45.900 002 18176.67 55.49 52659.03 88888.00 2007-01-02 11:24:46.400 002 18176.71 55.41 52658.91 88888.00 2007-01-02 11:24:46.900 002 18176.77 55.34 52658.80 88888.00 2007-01-02 11:24:47.400 002 18176.88 55.24 52658.82 88888.00 2007-01-02 11:24:47.900 002 18176.90 55.32 52658.90 88888.00 2007-01-02 11:24:48.400 002 18176.76 55.35 52658.82 88888.00 2007-01-02 11:24:48.900 002 18176.74 55.37 52658.80 88888.00 2007-01-02 11:24:49.400 002 18176.85 55.26 52658.79 88888.00 2007-01-02 11:24:49.900 002 18176.84 55.36 52658.79 88888.00 2007-01-02 11:24:50.400 002 18176.81 55.66 52658.75 88888.00 2007-01-02 11:24:50.900 002 18176.79 55.77 52658.75 88888.00 2007-01-02 11:24:51.400 002 18176.76 55.81 52658.71 88888.00 2007-01-02 11:24:51.900 002 18176.72 55.78 52658.80 88888.00 2007-01-02 11:24:52.400 002 18176.66 55.78 52658.82 88888.00 2007-01-02 11:24:52.900 002 18176.66 55.79 52658.81 88888.00 2007-01-02 11:24:53.400 002 18176.72 55.77 52658.84 88888.00 2007-01-02 11:24:53.900 002 18176.81 55.80 52658.90 88888.00 2007-01-02 11:24:54.400 002 18176.86 55.88 52658.84 88888.00 2007-01-02 11:24:54.900 002 18176.79 55.91 52658.85 88888.00 2007-01-02 11:24:55.400 002 18176.74 56.00 52658.82 88888.00 2007-01-02 11:24:55.900 002 18176.62 56.05 52658.74 88888.00 2007-01-02 11:24:56.400 002 18176.69 56.03 52658.67 88888.00 2007-01-02 11:24:56.900 002 18176.77 56.07 52658.59 88888.00 2007-01-02 11:24:57.400 002 18176.89 56.07 52658.69 88888.00 2007-01-02 11:24:57.900 002 18176.84 56.09 52658.67 88888.00 2007-01-02 11:24:58.400 002 18176.81 56.09 52658.63 88888.00 2007-01-02 11:24:58.900 002 18176.78 56.11 52658.58 88888.00 2007-01-02 11:24:59.400 002 18176.63 56.12 52658.51 88888.00 2007-01-02 11:24:59.900 002 18176.43 56.11 52658.53 88888.00 2007-01-02 11:25:00.400 002 18176.56 56.13 52658.55 88888.00 2007-01-02 11:25:00.900 002 18176.39 56.14 52658.51 88888.00 2007-01-02 11:25:01.400 002 18176.49 56.21 52658.53 88888.00 2007-01-02 11:25:01.900 002 18176.51 56.20 52658.52 88888.00 2007-01-02 11:25:02.400 002 18176.41 56.21 52658.64 88888.00 2007-01-02 11:25:02.900 002 18176.45 56.23 52658.65 88888.00 2007-01-02 11:25:03.400 002 18176.44 56.34 52658.57 88888.00 2007-01-02 11:25:03.900 002 18176.33 56.40 52658.61 88888.00 2007-01-02 11:25:04.400 002 18176.34 56.35 52658.66 88888.00 2007-01-02 11:25:04.900 002 18176.42 56.38 52658.63 88888.00 2007-01-02 11:25:05.400 002 18176.49 56.42 52658.62 88888.00 2007-01-02 11:25:05.900 002 18176.34 56.43 52658.54 88888.00 2007-01-02 11:25:06.400 002 18176.24 56.40 52658.43 88888.00 2007-01-02 11:25:06.900 002 18176.16 56.44 52658.49 88888.00 2007-01-02 11:25:07.400 002 18176.12 56.51 52658.42 88888.00 2007-01-02 11:25:07.900 002 18176.07 56.48 52658.40 88888.00 2007-01-02 11:25:08.400 002 18176.11 56.49 52658.45 88888.00 2007-01-02 11:25:08.900 002 18176.25 56.51 52658.47 88888.00 2007-01-02 11:25:09.400 002 18176.23 56.51 52658.39 88888.00 2007-01-02 11:25:09.900 002 18176.29 56.51 52658.46 88888.00 2007-01-02 11:25:10.400 002 18176.34 56.53 52658.56 88888.00 2007-01-02 11:25:10.900 002 18176.34 56.45 52658.64 88888.00 2007-01-02 11:25:11.400 002 18176.35 56.29 52658.59 88888.00 2007-01-02 11:25:11.900 002 18176.38 56.22 52658.55 88888.00 2007-01-02 11:25:12.400 002 18176.49 56.24 52658.54 88888.00 2007-01-02 11:25:12.900 002 18176.60 56.24 52658.54 88888.00 2007-01-02 11:25:13.400 002 18176.49 56.50 52658.50 88888.00 2007-01-02 11:25:13.900 002 18176.41 56.61 52658.54 88888.00 2007-01-02 11:25:14.400 002 18176.33 56.69 52658.55 88888.00 2007-01-02 11:25:14.900 002 18176.54 56.74 52658.66 88888.00 2007-01-02 11:25:15.400 002 18176.51 56.76 52658.70 88888.00 2007-01-02 11:25:15.900 002 18176.52 56.68 52658.55 88888.00 2007-01-02 11:25:16.400 002 18176.62 56.74 52658.52 88888.00 2007-01-02 11:25:16.900 002 18176.87 56.82 52658.49 88888.00 2007-01-02 11:25:17.400 002 18176.88 56.81 52658.49 88888.00 2007-01-02 11:25:17.900 002 18176.82 56.75 52658.57 88888.00 2007-01-02 11:25:18.400 002 18176.89 56.69 52658.46 88888.00 2007-01-02 11:25:18.900 002 18176.84 56.71 52658.45 88888.00 2007-01-02 11:25:19.400 002 18176.77 56.77 52658.49 88888.00 2007-01-02 11:25:19.900 002 18176.87 56.77 52658.57 88888.00 2007-01-02 11:25:20.400 002 18176.84 56.79 52658.57 88888.00 2007-01-02 11:25:20.900 002 18176.74 56.87 52658.53 88888.00 2007-01-02 11:25:21.400 002 18176.68 56.84 52658.50 88888.00 2007-01-02 11:25:21.900 002 18176.76 56.83 52658.44 88888.00 2007-01-02 11:25:22.400 002 18176.78 56.79 52658.44 88888.00 2007-01-02 11:25:22.900 002 18176.76 56.74 52658.41 88888.00 2007-01-02 11:25:23.400 002 18176.68 56.67 52658.28 88888.00 2007-01-02 11:25:23.900 002 18176.58 56.73 52658.32 88888.00 2007-01-02 11:25:24.400 002 18176.52 56.74 52658.39 88888.00 2007-01-02 11:25:24.900 002 18176.57 56.72 52658.29 88888.00 2007-01-02 11:25:25.400 002 18176.47 56.66 52658.30 88888.00 2007-01-02 11:25:25.900 002 18176.39 56.69 52658.28 88888.00 2007-01-02 11:25:26.400 002 18176.34 56.71 52658.31 88888.00 2007-01-02 11:25:26.900 002 18176.41 56.71 52658.26 88888.00 2007-01-02 11:25:27.400 002 18176.21 56.68 52658.22 88888.00 2007-01-02 11:25:27.900 002 18176.31 56.66 52658.29 88888.00 2007-01-02 11:25:28.400 002 18176.21 56.70 52658.31 88888.00 2007-01-02 11:25:28.900 002 18176.12 56.73 52658.31 88888.00 2007-01-02 11:25:29.400 002 18176.08 56.71 52658.30 88888.00 2007-01-02 11:25:29.900 002 18176.02 56.71 52658.40 88888.00 2007-01-02 11:25:30.400 002 18175.95 56.78 52658.42 88888.00 2007-01-02 11:25:30.900 002 18175.86 56.85 52658.43 88888.00 2007-01-02 11:25:31.400 002 18175.87 56.89 52658.41 88888.00 2007-01-02 11:25:31.900 002 18175.90 56.94 52658.41 88888.00 2007-01-02 11:25:32.400 002 18175.88 56.90 52658.34 88888.00 2007-01-02 11:25:32.900 002 18175.78 56.87 52658.34 88888.00 2007-01-02 11:25:33.400 002 18175.69 56.97 52658.42 88888.00 2007-01-02 11:25:33.900 002 18175.71 56.91 52658.42 88888.00 2007-01-02 11:25:34.400 002 18175.69 56.86 52658.39 88888.00 2007-01-02 11:25:34.900 002 18175.63 56.78 52658.42 88888.00 2007-01-02 11:25:35.400 002 18175.63 56.84 52658.36 88888.00 2007-01-02 11:25:35.900 002 18175.57 56.84 52658.29 88888.00 2007-01-02 11:25:36.400 002 18175.51 56.81 52658.23 88888.00 2007-01-02 11:25:36.900 002 18175.58 56.76 52658.16 88888.00 2007-01-02 11:25:37.400 002 18175.58 56.79 52658.16 88888.00 2007-01-02 11:25:37.900 002 18175.57 56.86 52658.04 88888.00 2007-01-02 11:25:38.400 002 18175.46 56.85 52658.01 88888.00 2007-01-02 11:25:38.900 002 18175.46 56.83 52658.12 88888.00 2007-01-02 11:25:39.400 002 18175.54 56.83 52658.17 88888.00 2007-01-02 11:25:39.900 002 18175.66 56.84 52658.13 88888.00 2007-01-02 11:25:40.400 002 18175.75 56.80 52658.17 88888.00 2007-01-02 11:25:40.900 002 18175.74 56.77 52658.08 88888.00 2007-01-02 11:25:41.400 002 18175.67 56.79 52658.08 88888.00 2007-01-02 11:25:41.900 002 18175.58 56.77 52658.17 88888.00 2007-01-02 11:25:42.400 002 18175.58 56.71 52658.16 88888.00 2007-01-02 11:25:42.900 002 18175.64 56.64 52658.17 88888.00 2007-01-02 11:25:43.400 002 18175.73 56.63 52658.04 88888.00 2007-01-02 11:25:43.900 002 18175.74 56.59 52657.94 88888.00 2007-01-02 11:25:44.400 002 18175.65 56.52 52657.89 88888.00 2007-01-02 11:25:44.900 002 18175.48 56.48 52658.07 88888.00 2007-01-02 11:25:45.400 002 18175.35 56.43 52657.96 88888.00 2007-01-02 11:25:45.900 002 18175.29 56.45 52658.03 88888.00 2007-01-02 11:25:46.400 002 18175.17 56.46 52657.93 88888.00 2007-01-02 11:25:46.900 002 18175.08 56.38 52657.89 88888.00 2007-01-02 11:25:47.400 002 18175.02 56.30 52657.93 88888.00 2007-01-02 11:25:47.900 002 18174.93 56.25 52658.00 88888.00 2007-01-02 11:25:48.400 002 18174.83 56.30 52658.03 88888.00 2007-01-02 11:25:48.900 002 18174.91 56.32 52658.01 88888.00 2007-01-02 11:25:49.400 002 18174.86 56.30 52657.97 88888.00 2007-01-02 11:25:49.900 002 18174.71 56.34 52657.97 88888.00 2007-01-02 11:25:50.400 002 18174.73 56.32 52658.08 88888.00 2007-01-02 11:25:50.900 002 18174.67 56.31 52658.01 88888.00 2007-01-02 11:25:51.400 002 18174.54 56.37 52657.99 88888.00 2007-01-02 11:25:51.900 002 18174.58 56.40 52657.91 88888.00 2007-01-02 11:25:52.400 002 18174.49 56.32 52657.86 88888.00 2007-01-02 11:25:52.900 002 18174.44 56.21 52657.89 88888.00 2007-01-02 11:25:53.400 002 18174.44 56.20 52657.91 88888.00 2007-01-02 11:25:53.900 002 18174.38 56.25 52657.78 88888.00 2007-01-02 11:25:54.400 002 18174.26 56.29 52657.74 88888.00 2007-01-02 11:25:54.900 002 18174.23 56.22 52657.76 88888.00 2007-01-02 11:25:55.400 002 18174.29 56.20 52657.70 88888.00 2007-01-02 11:25:55.900 002 18174.40 56.16 52657.57 88888.00 2007-01-02 11:25:56.400 002 18174.38 56.18 52657.49 88888.00 2007-01-02 11:25:56.900 002 18174.47 56.10 52657.42 88888.00 2007-01-02 11:25:57.400 002 18174.46 56.10 52657.38 88888.00 2007-01-02 11:25:57.900 002 18174.45 56.07 52657.41 88888.00 2007-01-02 11:25:58.400 002 18174.46 55.99 52657.31 88888.00 2007-01-02 11:25:58.900 002 18174.50 56.00 52657.24 88888.00 2007-01-02 11:25:59.400 002 18174.49 55.98 52657.20 88888.00 2007-01-02 11:25:59.900 002 18174.45 55.88 52657.17 88888.00 2007-01-02 11:26:00.400 002 18174.45 55.86 52657.06 88888.00 2007-01-02 11:26:00.900 002 18174.53 55.87 52657.06 88888.00 2007-01-02 11:26:01.400 002 18174.55 55.91 52657.07 88888.00 2007-01-02 11:26:01.900 002 18174.51 55.90 52657.08 88888.00 2007-01-02 11:26:02.400 002 18174.38 55.87 52657.08 88888.00 2007-01-02 11:26:02.900 002 18174.29 55.86 52657.05 88888.00 2007-01-02 11:26:03.400 002 18174.29 55.90 52657.08 88888.00 2007-01-02 11:26:03.900 002 18174.35 55.90 52657.10 88888.00 2007-01-02 11:26:04.400 002 18174.32 55.87 52657.12 88888.00 2007-01-02 11:26:04.900 002 18174.25 55.88 52657.17 88888.00 2007-01-02 11:26:05.400 002 18174.12 55.94 52657.19 88888.00 2007-01-02 11:26:05.900 002 18174.04 55.94 52657.23 88888.00 2007-01-02 11:26:06.400 002 18174.07 55.94 52657.13 88888.00 2007-01-02 11:26:06.900 002 18174.12 55.94 52657.14 88888.00 2007-01-02 11:26:07.400 002 18174.11 55.87 52657.11 88888.00 2007-01-02 11:26:07.900 002 18174.01 55.81 52657.10 88888.00 2007-01-02 11:26:08.400 002 18173.93 55.84 52657.04 88888.00 2007-01-02 11:26:08.900 002 18173.83 55.80 52657.00 88888.00 2007-01-02 11:26:09.400 002 18173.88 55.87 52657.02 88888.00 2007-01-02 11:26:09.900 002 18173.85 55.98 52657.12 88888.00 2007-01-02 11:26:10.400 002 18173.80 55.90 52657.19 88888.00 2007-01-02 11:26:10.900 002 18173.62 55.89 52657.25 88888.00 2007-01-02 11:26:11.400 002 18173.53 55.97 52657.29 88888.00 2007-01-02 11:26:11.900 002 18173.52 56.06 52657.34 88888.00 2007-01-02 11:26:12.400 002 18173.49 56.06 52657.35 88888.00 2007-01-02 11:26:12.900 002 18173.30 56.13 52657.35 88888.00 2007-01-02 11:26:13.400 002 18173.19 56.20 52657.29 88888.00 2007-01-02 11:26:13.900 002 18173.10 56.18 52657.31 88888.00 2007-01-02 11:26:14.400 002 18173.06 56.21 52657.33 88888.00 2007-01-02 11:26:14.900 002 18173.18 56.29 52657.30 88888.00 2007-01-02 11:26:15.400 002 18173.05 56.34 52657.31 88888.00 2007-01-02 11:26:15.900 002 18173.04 56.36 52657.35 88888.00 2007-01-02 11:26:16.400 002 18172.92 56.36 52657.35 88888.00 2007-01-02 11:26:16.900 002 18172.85 56.26 52657.34 88888.00 2007-01-02 11:26:17.400 002 18172.88 56.26 52657.40 88888.00 2007-01-02 11:26:17.900 002 18172.92 56.31 52657.46 88888.00 2007-01-02 11:26:18.400 002 18172.93 56.34 52657.40 88888.00 2007-01-02 11:26:18.900 002 18172.94 56.38 52657.46 88888.00 2007-01-02 11:26:19.400 002 18172.82 56.31 52657.51 88888.00 2007-01-02 11:26:19.900 002 18172.73 56.26 52657.47 88888.00 2007-01-02 11:26:20.400 002 18172.85 56.22 52657.40 88888.00 2007-01-02 11:26:20.900 002 18172.96 56.21 52657.51 88888.00 2007-01-02 11:26:21.400 002 18173.04 56.21 52657.48 88888.00 2007-01-02 11:26:21.900 002 18173.02 56.24 52657.45 88888.00 2007-01-02 11:26:22.400 002 18173.15 56.20 52657.40 88888.00 2007-01-02 11:26:22.900 002 18173.24 56.11 52657.36 88888.00 2007-01-02 11:26:23.400 002 18173.35 56.20 52657.33 88888.00 2007-01-02 11:26:23.900 002 18173.35 56.22 52657.37 88888.00 2007-01-02 11:26:24.400 002 18173.39 56.23 52657.43 88888.00 2007-01-02 11:26:24.900 002 18173.38 56.26 52657.34 88888.00 2007-01-02 11:26:25.400 002 18173.45 56.20 52657.30 88888.00 2007-01-02 11:26:25.900 002 18173.51 56.10 52657.35 88888.00 2007-01-02 11:26:26.400 002 18173.62 56.19 52657.47 88888.00 2007-01-02 11:26:26.900 002 18173.68 56.19 52657.50 88888.00 2007-01-02 11:26:27.400 002 18173.70 56.15 52657.52 88888.00 2007-01-02 11:26:27.900 002 18173.69 56.18 52657.42 88888.00 2007-01-02 11:26:28.400 002 18173.78 56.16 52657.43 88888.00 2007-01-02 11:26:28.900 002 18173.82 56.16 52657.50 88888.00 2007-01-02 11:26:29.400 002 18173.85 56.14 52657.43 88888.00 2007-01-02 11:26:29.900 002 18173.83 56.14 52657.52 88888.00 2007-01-02 11:26:30.400 002 18173.80 56.17 52657.53 88888.00 2007-01-02 11:26:30.900 002 18173.77 56.17 52657.54 88888.00 2007-01-02 11:26:31.400 002 18173.82 56.10 52657.61 88888.00 2007-01-02 11:26:31.900 002 18173.75 56.11 52657.69 88888.00 2007-01-02 11:26:32.400 002 18173.73 56.21 52657.66 88888.00 2007-01-02 11:26:32.900 002 18173.78 56.26 52657.66 88888.00 2007-01-02 11:26:33.400 002 18173.81 56.22 52657.70 88888.00 2007-01-02 11:26:33.900 002 18173.72 56.18 52657.69 88888.00 2007-01-02 11:26:34.400 002 18173.63 56.17 52657.63 88888.00 2007-01-02 11:26:34.900 002 18173.68 56.24 52657.69 88888.00 2007-01-02 11:26:35.400 002 18173.64 56.28 52657.62 88888.00 2007-01-02 11:26:35.900 002 18173.61 56.29 52657.57 88888.00 2007-01-02 11:26:36.400 002 18173.58 56.31 52657.46 88888.00 2007-01-02 11:26:36.900 002 18173.56 56.26 52657.52 88888.00 2007-01-02 11:26:37.400 002 18173.60 56.18 52657.58 88888.00 2007-01-02 11:26:37.900 002 18173.61 55.98 52657.72 88888.00 2007-01-02 11:26:38.400 002 18173.56 55.96 52657.80 88888.00 2007-01-02 11:26:38.900 002 18173.54 55.86 52657.89 88888.00 2007-01-02 11:26:39.400 002 18173.51 55.91 52657.98 88888.00 2007-01-02 11:26:39.900 002 18173.49 55.94 52657.85 88888.00 2007-01-02 11:26:40.400 002 18173.52 55.99 52657.74 88888.00 2007-01-02 11:26:40.900 002 18173.53 56.21 52657.68 88888.00 2007-01-02 11:26:41.400 002 18173.56 56.45 52657.80 88888.00 2007-01-02 11:26:41.900 002 18173.45 56.53 52657.83 88888.00 2007-01-02 11:26:42.400 002 18173.32 56.59 52657.83 88888.00 2007-01-02 11:26:42.900 002 18173.32 56.62 52657.78 88888.00 2007-01-02 11:26:43.400 002 18173.37 56.47 52657.78 88888.00 2007-01-02 11:26:43.900 002 18173.37 56.45 52657.89 88888.00 2007-01-02 11:26:44.400 002 18173.23 56.67 52657.77 88888.00 2007-01-02 11:26:44.900 002 18173.13 56.79 52657.66 88888.00 2007-01-02 11:26:45.400 002 18172.93 56.86 52657.62 88888.00 2007-01-02 11:26:45.900 002 18172.88 56.99 52657.77 88888.00 2007-01-02 11:26:46.400 002 18172.88 57.07 52657.73 88888.00 2007-01-02 11:26:46.900 002 18172.80 57.07 52657.63 88888.00 2007-01-02 11:26:47.400 002 18172.69 57.17 52657.64 88888.00 2007-01-02 11:26:47.900 002 18172.59 57.34 52657.49 88888.00 2007-01-02 11:26:48.400 002 18172.59 57.42 52657.42 88888.00 2007-01-02 11:26:48.900 002 18172.44 57.51 52657.47 88888.00 2007-01-02 11:26:49.400 002 18172.39 57.49 52657.43 88888.00 2007-01-02 11:26:49.900 002 18172.28 57.49 52657.52 88888.00 2007-01-02 11:26:50.400 002 18172.25 57.54 52657.62 88888.00 2007-01-02 11:26:50.900 002 18172.29 57.72 52657.70 88888.00 2007-01-02 11:26:51.400 002 18172.29 57.86 52657.70 88888.00 2007-01-02 11:26:51.900 002 18172.21 57.89 52657.57 88888.00 2007-01-02 11:26:52.400 002 18172.06 57.90 52657.57 88888.00 2007-01-02 11:26:52.900 002 18171.91 57.91 52657.58 88888.00 2007-01-02 11:26:53.400 002 18171.90 57.92 52657.53 88888.00 2007-01-02 11:26:53.900 002 18172.00 57.95 52657.36 88888.00 2007-01-02 11:26:54.400 002 18172.12 57.91 52657.38 88888.00 2007-01-02 11:26:54.900 002 18172.20 57.83 52657.34 88888.00 2007-01-02 11:26:55.400 002 18172.31 57.78 52657.26 88888.00 2007-01-02 11:26:55.900 002 18172.23 57.79 52657.28 88888.00 2007-01-02 11:26:56.400 002 18172.27 57.81 52657.25 88888.00 2007-01-02 11:26:56.900 002 18172.22 57.80 52657.17 88888.00 2007-01-02 11:26:57.400 002 18172.27 57.85 52657.26 88888.00 2007-01-02 11:26:57.900 002 18172.26 57.72 52657.26 88888.00 2007-01-02 11:26:58.400 002 18172.21 57.65 52657.16 88888.00 2007-01-02 11:26:58.900 002 18172.22 57.52 52657.12 88888.00 2007-01-02 11:26:59.400 002 18172.13 57.48 52657.07 88888.00 2007-01-02 11:26:59.900 002 18172.13 57.48 52657.12 88888.00 2007-01-02 11:27:00.400 002 18172.22 57.42 52657.14 88888.00 2007-01-02 11:27:00.900 002 18172.17 57.42 52657.13 88888.00 2007-01-02 11:27:01.400 002 18172.18 57.45 52657.08 88888.00 2007-01-02 11:27:01.900 002 18172.30 57.39 52657.08 88888.00 2007-01-02 11:27:02.400 002 18172.33 57.34 52657.04 88888.00 2007-01-02 11:27:02.900 002 18172.32 57.30 52657.10 88888.00 2007-01-02 11:27:03.400 002 18172.43 57.30 52657.04 88888.00 2007-01-02 11:27:03.900 002 18172.36 57.29 52656.94 88888.00 2007-01-02 11:27:04.400 002 18172.30 57.34 52657.12 88888.00 2007-01-02 11:27:04.900 002 18172.22 57.26 52657.13 88888.00 2007-01-02 11:27:05.400 002 18172.13 57.26 52657.07 88888.00 2007-01-02 11:27:05.900 002 18172.10 57.25 52657.04 88888.00 2007-01-02 11:27:06.400 002 18171.99 57.22 52656.91 88888.00 2007-01-02 11:27:06.900 002 18171.93 57.24 52656.91 88888.00 2007-01-02 11:27:07.400 002 18171.88 57.29 52657.06 88888.00 2007-01-02 11:27:07.900 002 18171.87 57.30 52657.06 88888.00 2007-01-02 11:27:08.400 002 18171.85 57.31 52656.93 88888.00 2007-01-02 11:27:08.900 002 18171.85 57.31 52656.91 88888.00 2007-01-02 11:27:09.400 002 18172.11 57.34 52656.83 88888.00 2007-01-02 11:27:09.900 002 18172.26 57.30 52656.97 88888.00 2007-01-02 11:27:10.400 002 18172.17 57.30 52657.00 88888.00 2007-01-02 11:27:10.900 002 18172.09 57.31 52657.07 88888.00 2007-01-02 11:27:11.400 002 18171.94 57.35 52657.10 88888.00 2007-01-02 11:27:11.900 002 18171.80 57.35 52657.05 88888.00 2007-01-02 11:27:12.400 002 18171.83 57.32 52657.15 88888.00 2007-01-02 11:27:12.900 002 18171.78 57.25 52657.12 88888.00 2007-01-02 11:27:13.400 002 18171.72 57.32 52657.08 88888.00 2007-01-02 11:27:13.900 002 18171.69 57.30 52657.16 88888.00 2007-01-02 11:27:14.400 002 18171.57 57.38 52657.12 88888.00 2007-01-02 11:27:14.900 002 18171.46 57.34 52657.03 88888.00 2007-01-02 11:27:15.400 002 18171.40 57.35 52656.96 88888.00 2007-01-02 11:27:15.900 002 18171.40 57.36 52656.82 88888.00 2007-01-02 11:27:16.400 002 18171.39 57.42 52656.81 88888.00 2007-01-02 11:27:16.900 002 18171.36 57.42 52656.90 88888.00 2007-01-02 11:27:17.400 002 18171.40 57.32 52656.84 88888.00 2007-01-02 11:27:17.900 002 18171.23 57.23 52656.88 88888.00 2007-01-02 11:27:18.400 002 18171.17 57.22 52656.87 88888.00 2007-01-02 11:27:18.900 002 18171.17 57.13 52656.99 88888.00 2007-01-02 11:27:19.400 002 18171.09 57.01 52656.92 88888.00 2007-01-02 11:27:19.900 002 18171.06 56.88 52656.85 88888.00 2007-01-02 11:27:20.400 002 18170.95 56.86 52656.79 88888.00 2007-01-02 11:27:20.900 002 18170.84 56.79 52656.66 88888.00 2007-01-02 11:27:21.400 002 18170.85 57.02 52656.69 88888.00 2007-01-02 11:27:21.900 002 18170.88 57.20 52656.68 88888.00 2007-01-02 11:27:22.400 002 18170.85 57.14 52656.65 88888.00 2007-01-02 11:27:22.900 002 18170.87 56.83 52656.58 88888.00 2007-01-02 11:27:23.400 002 18170.87 56.87 52656.53 88888.00 2007-01-02 11:27:23.900 002 18170.78 57.10 52656.59 88888.00 2007-01-02 11:27:24.400 002 18170.74 57.16 52656.71 88888.00 2007-01-02 11:27:24.900 002 18170.80 57.08 52656.81 88888.00 2007-01-02 11:27:25.400 002 18170.73 57.04 52656.83 88888.00 2007-01-02 11:27:25.900 002 18170.75 56.94 52656.90 88888.00 2007-01-02 11:27:26.400 002 18170.68 56.92 52656.79 88888.00 2007-01-02 11:27:26.900 002 18170.69 56.91 52656.78 88888.00 2007-01-02 11:27:27.400 002 18170.61 56.92 52656.85 88888.00 2007-01-02 11:27:27.900 002 18170.58 56.98 52656.83 88888.00 2007-01-02 11:27:28.400 002 18170.48 56.92 52656.77 88888.00 2007-01-02 11:27:28.900 002 18170.36 56.90 52656.73 88888.00 2007-01-02 11:27:29.400 002 18170.37 56.84 52656.93 88888.00 2007-01-02 11:27:29.900 002 18170.38 56.85 52656.93 88888.00 2007-01-02 11:27:30.400 002 18170.24 56.81 52656.93 88888.00 2007-01-02 11:27:30.900 002 18170.12 56.84 52656.84 88888.00 2007-01-02 11:27:31.400 002 18169.92 56.83 52656.79 88888.00 2007-01-02 11:27:31.900 002 18169.94 56.86 52656.64 88888.00 2007-01-02 11:27:32.400 002 18169.88 56.94 52656.71 88888.00 2007-01-02 11:27:32.900 002 18169.91 56.94 52656.79 88888.00 2007-01-02 11:27:33.400 002 18170.00 56.78 52656.75 88888.00 2007-01-02 11:27:33.900 002 18169.92 56.82 52656.73 88888.00 2007-01-02 11:27:34.400 002 18169.92 56.91 52656.73 88888.00 2007-01-02 11:27:34.900 002 18169.91 56.84 52656.81 88888.00 2007-01-02 11:27:35.400 002 18169.73 56.76 52656.87 88888.00 2007-01-02 11:27:35.900 002 18169.59 56.84 52656.79 88888.00 2007-01-02 11:27:36.400 002 18169.61 56.82 52656.87 88888.00 2007-01-02 11:27:36.900 002 18169.74 56.73 52656.76 88888.00 2007-01-02 11:27:37.400 002 18169.80 56.59 52656.67 88888.00 2007-01-02 11:27:37.900 002 18169.73 56.32 52656.69 88888.00 2007-01-02 11:27:38.400 002 18169.73 56.19 52656.57 88888.00 2007-01-02 11:27:38.900 002 18169.83 56.10 52656.56 88888.00 2007-01-02 11:27:39.400 002 18169.89 56.06 52656.55 88888.00 2007-01-02 11:27:39.900 002 18169.83 56.06 52656.58 88888.00 2007-01-02 11:27:40.400 002 18169.98 56.13 52656.57 88888.00 2007-01-02 11:27:40.900 002 18169.91 56.13 52656.53 88888.00 2007-01-02 11:27:41.400 002 18169.77 56.10 52656.59 88888.00 2007-01-02 11:27:41.900 002 18169.68 56.23 52656.46 88888.00 2007-01-02 11:27:42.400 002 18169.67 56.30 52656.43 88888.00 2007-01-02 11:27:42.900 002 18169.70 56.24 52656.44 88888.00 2007-01-02 11:27:43.400 002 18169.68 56.13 52656.44 88888.00 2007-01-02 11:27:43.900 002 18169.58 56.00 52656.30 88888.00 2007-01-02 11:27:44.400 002 18169.50 55.96 52656.26 88888.00 2007-01-02 11:27:44.900 002 18169.60 55.99 52656.27 88888.00 2007-01-02 11:27:45.400 002 18169.63 55.89 52656.24 88888.00 2007-01-02 11:27:45.900 002 18169.59 55.86 52656.19 88888.00 2007-01-02 11:27:46.400 002 18169.61 55.77 52656.17 88888.00 2007-01-02 11:27:46.900 002 18169.57 55.77 52656.04 88888.00 2007-01-02 11:27:47.397 002 18169.55 55.79 52656.10 88888.00 2007-01-02 11:27:47.907 002 18169.49 55.68 52656.21 88888.00 2007-01-02 11:27:48.407 002 18169.33 55.57 52656.13 88888.00 2007-01-02 11:27:48.907 002 18169.26 55.55 52656.06 88888.00 2007-01-02 11:27:49.407 002 18169.21 55.46 52655.96 88888.00 2007-01-02 11:27:49.907 002 18169.15 55.39 52655.91 88888.00 2007-01-02 11:27:50.407 002 18169.05 55.38 52655.97 88888.00 2007-01-02 11:27:50.907 002 18168.83 55.42 52656.02 88888.00 2007-01-02 11:27:51.407 002 18168.74 55.40 52656.08 88888.00 2007-01-02 11:27:51.907 002 18168.56 55.49 52656.09 88888.00 2007-01-02 11:27:52.407 002 18168.45 55.47 52656.04 88888.00 2007-01-02 11:27:52.907 002 18168.29 55.42 52656.13 88888.00 2007-01-02 11:27:53.407 002 18168.18 55.37 52656.15 88888.00 2007-01-02 11:27:53.907 002 18168.08 55.34 52656.13 88888.00 2007-01-02 11:27:54.407 002 18167.87 55.22 52656.15 88888.00 2007-01-02 11:27:54.907 002 18167.76 55.04 52656.08 88888.00 2007-01-02 11:27:55.407 002 18167.80 55.09 52656.10 88888.00 2007-01-02 11:27:55.907 002 18167.77 55.19 52656.07 88888.00 2007-01-02 11:27:56.407 002 18167.65 55.22 52656.02 88888.00 2007-01-02 11:27:56.907 002 18167.56 55.24 52655.91 88888.00 2007-01-02 11:27:57.407 002 18167.46 55.28 52655.96 88888.00 2007-01-02 11:27:57.907 002 18167.30 55.37 52655.99 88888.00 2007-01-02 11:27:58.407 002 18167.26 55.39 52655.96 88888.00 2007-01-02 11:27:58.907 002 18167.19 55.36 52655.90 88888.00 2007-01-02 11:27:59.407 002 18166.98 55.32 52656.02 88888.00 2007-01-02 11:27:59.907 002 18166.96 55.26 52656.06 88888.00 2007-01-02 11:28:00.407 002 18166.74 55.28 52656.04 88888.00 2007-01-02 11:28:00.907 002 18166.56 55.28 52656.01 88888.00 2007-01-02 11:28:01.407 002 18166.45 55.24 52656.01 88888.00 2007-01-02 11:28:01.907 002 18166.36 55.23 52656.04 88888.00 2007-01-02 11:28:02.407 002 18166.40 55.28 52655.98 88888.00 2007-01-02 11:28:02.907 002 18166.35 55.33 52655.99 88888.00 2007-01-02 11:28:03.407 002 18166.22 55.29 52655.94 88888.00 2007-01-02 11:28:03.907 002 18166.23 55.30 52655.94 88888.00 2007-01-02 11:28:04.407 002 18165.98 55.36 52655.99 88888.00 2007-01-02 11:28:04.907 002 18165.93 55.46 52656.01 88888.00 2007-01-02 11:28:05.407 002 18165.83 55.45 52656.01 88888.00 2007-01-02 11:28:05.907 002 18165.74 55.40 52656.01 88888.00 2007-01-02 11:28:06.407 002 18165.58 55.41 52655.98 88888.00 2007-01-02 11:28:06.907 002 18165.44 55.50 52656.11 88888.00 2007-01-02 11:28:07.407 002 18165.61 55.68 52656.11 88888.00 2007-01-02 11:28:07.907 002 18165.58 55.50 52656.00 88888.00 2007-01-02 11:28:08.407 002 18165.50 55.31 52655.86 88888.00 2007-01-02 11:28:08.907 002 18165.44 55.31 52655.94 88888.00 2007-01-02 11:28:09.407 002 18165.46 55.48 52656.04 88888.00 2007-01-02 11:28:09.907 002 18165.37 55.71 52656.07 88888.00 2007-01-02 11:28:10.407 002 18165.34 55.86 52656.07 88888.00 2007-01-02 11:28:10.907 002 18165.32 55.82 52656.11 88888.00 2007-01-02 11:28:11.407 002 18165.26 55.90 52656.15 88888.00 2007-01-02 11:28:11.907 002 18165.20 55.97 52656.14 88888.00 2007-01-02 11:28:12.407 002 18165.01 56.03 52656.10 88888.00 2007-01-02 11:28:12.907 002 18164.94 56.00 52656.11 88888.00 2007-01-02 11:28:13.407 002 18165.06 56.02 52656.19 88888.00 2007-01-02 11:28:13.907 002 18165.13 56.11 52656.19 88888.00 2007-01-02 11:28:14.407 002 18165.17 56.21 52656.20 88888.00 2007-01-02 11:28:14.907 002 18165.12 56.26 52656.21 88888.00 2007-01-02 11:28:15.407 002 18165.09 56.16 52656.13 88888.00 2007-01-02 11:28:15.907 002 18165.13 56.17 52656.23 88888.00 2007-01-02 11:28:16.407 002 18165.11 56.21 52656.33 88888.00 2007-01-02 11:28:16.907 002 18165.12 56.17 52656.33 88888.00 2007-01-02 11:28:17.407 002 18165.16 56.02 52656.26 88888.00 2007-01-02 11:28:17.907 002 18165.17 55.97 52656.14 88888.00 2007-01-02 11:28:18.407 002 18165.21 56.09 52656.09 88888.00 2007-01-02 11:28:18.907 002 18165.23 56.08 52656.13 88888.00 2007-01-02 11:28:19.407 002 18165.32 55.91 52656.06 88888.00 2007-01-02 11:28:19.907 002 18165.13 55.86 52655.95 88888.00 2007-01-02 11:28:20.407 002 18165.18 55.98 52655.86 88888.00 2007-01-02 11:28:20.907 002 18165.23 55.94 52655.83 88888.00 2007-01-02 11:28:21.407 002 18165.25 55.91 52655.98 88888.00 2007-01-02 11:28:21.907 002 18165.20 55.91 52656.10 88888.00 2007-01-02 11:28:22.407 002 18165.07 55.89 52655.99 88888.00 2007-01-02 11:28:22.907 002 18164.94 55.99 52655.92 88888.00 2007-01-02 11:28:23.407 002 18164.93 55.99 52655.89 88888.00 2007-01-02 11:28:23.907 002 18164.91 55.98 52655.88 88888.00 2007-01-02 11:28:24.407 002 18164.96 56.00 52655.90 88888.00 2007-01-02 11:28:24.907 002 18164.96 56.03 52656.00 88888.00 2007-01-02 11:28:25.407 002 18164.92 56.10 52656.04 88888.00 2007-01-02 11:28:25.907 002 18164.90 56.12 52656.07 88888.00 2007-01-02 11:28:26.407 002 18164.99 56.15 52656.06 88888.00 2007-01-02 11:28:26.907 002 18165.06 56.28 52656.13 88888.00 2007-01-02 11:28:27.407 002 18165.06 56.44 52656.20 88888.00 2007-01-02 11:28:27.907 002 18164.99 56.45 52656.27 88888.00 2007-01-02 11:28:28.407 002 18164.93 56.47 52656.38 88888.00 2007-01-02 11:28:28.907 002 18164.90 56.53 52656.42 88888.00 2007-01-02 11:28:29.407 002 18164.89 56.52 52656.43 88888.00 2007-01-02 11:28:29.907 002 18164.87 56.59 52656.44 88888.00 2007-01-02 11:28:30.407 002 18164.91 56.67 52656.38 88888.00 2007-01-02 11:28:30.907 002 18164.98 56.73 52656.37 88888.00 2007-01-02 11:28:31.407 002 18165.00 56.81 52656.45 88888.00 2007-01-02 11:28:31.907 002 18164.96 56.85 52656.49 88888.00 2007-01-02 11:28:32.407 002 18164.92 56.99 52656.59 88888.00 2007-01-02 11:28:32.907 002 18164.96 57.09 52656.54 88888.00 2007-01-02 11:28:33.407 002 18165.13 57.23 52656.44 88888.00 2007-01-02 11:28:33.907 002 18165.26 57.33 52656.46 88888.00 2007-01-02 11:28:34.407 002 18165.31 57.34 52656.49 88888.00 2007-01-02 11:28:34.907 002 18165.26 57.40 52656.50 88888.00 2007-01-02 11:28:35.407 002 18165.25 57.47 52656.54 88888.00 2007-01-02 11:28:35.907 002 18165.37 57.55 52656.52 88888.00 2007-01-02 11:28:36.407 002 18165.46 57.61 52656.55 88888.00 2007-01-02 11:28:36.907 002 18165.48 57.57 52656.46 88888.00 2007-01-02 11:28:37.407 002 18165.49 57.49 52656.53 88888.00 2007-01-02 11:28:37.907 002 18165.35 57.55 52656.57 88888.00 2007-01-02 11:28:38.407 002 18165.36 57.61 52656.56 88888.00 2007-01-02 11:28:38.907 002 18165.36 57.69 52656.53 88888.00 2007-01-02 11:28:39.407 002 18165.24 57.76 52656.43 88888.00 2007-01-02 11:28:39.907 002 18165.42 57.74 52656.39 88888.00 2007-01-02 11:28:40.407 002 18165.32 57.77 52656.48 88888.00 2007-01-02 11:28:40.907 002 18165.31 57.77 52656.59 88888.00 2007-01-02 11:28:41.407 002 18165.47 57.77 52656.68 88888.00 2007-01-02 11:28:41.907 002 18165.45 57.76 52656.56 88888.00 2007-01-02 11:28:42.407 002 18165.38 57.46 52656.53 88888.00 2007-01-02 11:28:42.907 002 18165.31 57.35 52656.41 88888.00 2007-01-02 11:28:43.407 002 18165.24 57.42 52656.39 88888.00 2007-01-02 11:28:43.907 002 18165.28 57.43 52656.42 88888.00 2007-01-02 11:28:44.407 002 18165.32 57.50 52656.38 88888.00 2007-01-02 11:28:44.907 002 18165.20 57.48 52656.32 88888.00 2007-01-02 11:28:45.407 002 18165.24 57.38 52656.30 88888.00 2007-01-02 11:28:45.907 002 18165.10 57.41 52656.33 88888.00 2007-01-02 11:28:46.407 002 18165.06 57.46 52656.24 88888.00 2007-01-02 11:28:46.907 002 18165.18 57.49 52656.23 88888.00 2007-01-02 11:28:47.407 002 18165.21 57.50 52656.43 88888.00 2007-01-02 11:28:47.907 002 18165.25 57.54 52656.37 88888.00 2007-01-02 11:28:48.407 002 18165.27 57.56 52656.29 88888.00 2007-01-02 11:28:48.907 002 18165.26 57.70 52656.17 88888.00 2007-01-02 11:28:49.407 002 18165.23 57.91 52656.09 88888.00 2007-01-02 11:28:49.907 002 18165.22 57.97 52656.03 88888.00 2007-01-02 11:28:50.407 002 18165.36 58.02 52656.03 88888.00 2007-01-02 11:28:50.907 002 18165.31 58.15 52656.07 88888.00 2007-01-02 11:28:51.407 002 18165.27 58.11 52655.97 88888.00 2007-01-02 11:28:51.907 002 18165.27 58.13 52656.12 88888.00 2007-01-02 11:28:52.407 002 18165.32 58.13 52656.11 88888.00 2007-01-02 11:28:52.907 002 18165.22 58.16 52656.06 88888.00 2007-01-02 11:28:53.407 002 18165.18 58.23 52655.99 88888.00 2007-01-02 11:28:53.907 002 18165.27 58.25 52655.97 88888.00 2007-01-02 11:28:54.407 002 18165.28 58.28 52655.96 88888.00 2007-01-02 11:28:54.907 002 18165.29 58.37 52656.00 88888.00 2007-01-02 11:28:55.407 002 18165.24 58.33 52656.00 88888.00 2007-01-02 11:28:55.907 002 18165.12 58.23 52655.92 88888.00 2007-01-02 11:28:56.407 002 18165.24 58.15 52655.88 88888.00 2007-01-02 11:28:56.907 002 18165.29 58.21 52655.87 88888.00 2007-01-02 11:28:57.407 002 18165.29 58.39 52655.75 88888.00 2007-01-02 11:28:57.907 002 18165.27 58.44 52655.65 88888.00 2007-01-02 11:28:58.407 002 18165.24 58.36 52655.65 88888.00 2007-01-02 11:28:58.907 002 18165.13 58.24 52655.69 88888.00 2007-01-02 11:28:59.407 002 18165.09 58.28 52655.73 88888.00 2007-01-02 11:28:59.907 002 18165.20 58.29 52655.69 88888.00 2007-01-02 11:29:00.407 002 18165.21 58.22 52655.64 88888.00 2007-01-02 11:29:00.907 002 18165.12 58.24 52655.67 88888.00 2007-01-02 11:29:01.407 002 18165.16 58.33 52655.55 88888.00 2007-01-02 11:29:01.907 002 18165.10 58.36 52655.57 88888.00 2007-01-02 11:29:02.407 002 18165.16 58.34 52655.45 88888.00 2007-01-02 11:29:02.907 002 18165.34 58.36 52655.30 88888.00 2007-01-02 11:29:03.407 002 18164.99 58.36 52655.37 88888.00 2007-01-02 11:29:03.907 002 18164.93 58.24 52655.36 88888.00 2007-01-02 11:29:04.407 002 18165.00 58.20 52655.20 88888.00 2007-01-02 11:29:04.907 002 18165.04 58.21 52655.07 88888.00 2007-01-02 11:29:05.407 002 18165.12 58.24 52655.03 88888.00 2007-01-02 11:29:05.907 002 18165.02 58.26 52655.01 88888.00 2007-01-02 11:29:06.407 002 18164.89 58.31 52654.93 88888.00 2007-01-02 11:29:06.907 002 18164.82 58.31 52655.04 88888.00 2007-01-02 11:29:07.407 002 18164.82 58.22 52655.09 88888.00 2007-01-02 11:29:07.907 002 18164.80 58.17 52655.03 88888.00 2007-01-02 11:29:08.407 002 18164.85 58.26 52655.03 88888.00 2007-01-02 11:29:08.907 002 18164.91 58.31 52655.13 88888.00 2007-01-02 11:29:09.407 002 18164.90 58.35 52655.11 88888.00 2007-01-02 11:29:09.907 002 18164.91 58.25 52655.07 88888.00 2007-01-02 11:29:10.407 002 18164.85 58.35 52655.14 88888.00 2007-01-02 11:29:10.907 002 18164.81 58.38 52655.14 88888.00 2007-01-02 11:29:11.407 002 18164.84 58.34 52655.16 88888.00 2007-01-02 11:29:11.907 002 18164.94 58.08 52655.09 88888.00 2007-01-02 11:29:12.407 002 18164.88 57.89 52655.07 88888.00 2007-01-02 11:29:12.907 002 18164.78 57.85 52655.11 88888.00 2007-01-02 11:29:13.407 002 18164.85 57.97 52655.14 88888.00 2007-01-02 11:29:13.907 002 18164.79 57.95 52655.11 88888.00 2007-01-02 11:29:14.407 002 18164.72 57.88 52655.06 88888.00 2007-01-02 11:29:14.907 002 18164.76 58.01 52655.02 88888.00 2007-01-02 11:29:15.407 002 18164.79 58.06 52655.01 88888.00 2007-01-02 11:29:15.907 002 18164.94 58.05 52655.04 88888.00 2007-01-02 11:29:16.407 002 18164.92 58.11 52655.07 88888.00 2007-01-02 11:29:16.907 002 18164.82 58.13 52655.01 88888.00 2007-01-02 11:29:17.407 002 18164.89 58.16 52654.96 88888.00 2007-01-02 11:29:17.907 002 18165.01 58.37 52655.09 88888.00 2007-01-02 11:29:18.407 002 18165.09 58.41 52655.10 88888.00 2007-01-02 11:29:18.907 002 18165.12 58.43 52655.10 88888.00 2007-01-02 11:29:19.407 002 18165.14 58.32 52655.06 88888.00 2007-01-02 11:29:19.907 002 18165.07 58.23 52655.11 88888.00 2007-01-02 11:29:20.407 002 18165.23 58.18 52655.03 88888.00 2007-01-02 11:29:20.907 002 18165.42 58.07 52654.90 88888.00 2007-01-02 11:29:21.407 002 18165.54 58.01 52654.86 88888.00 2007-01-02 11:29:21.907 002 18165.66 57.89 52654.90 88888.00 2007-01-02 11:29:22.407 002 18165.63 57.86 52654.93 88888.00 2007-01-02 11:29:22.907 002 18165.90 57.88 52654.96 88888.00 2007-01-02 11:29:23.407 002 18165.91 57.82 52654.99 88888.00 2007-01-02 11:29:23.907 002 18165.92 57.77 52654.86 88888.00 2007-01-02 11:29:24.407 002 18166.01 57.69 52654.81 88888.00 2007-01-02 11:29:24.907 002 18165.96 57.55 52654.86 88888.00 2007-01-02 11:29:25.407 002 18166.05 57.53 52654.91 88888.00 2007-01-02 11:29:25.907 002 18165.99 57.51 52654.90 88888.00 2007-01-02 11:29:26.407 002 18166.00 57.46 52654.79 88888.00 2007-01-02 11:29:26.907 002 18166.12 57.39 52654.74 88888.00 2007-01-02 11:29:27.407 002 18166.12 57.28 52654.74 88888.00 2007-01-02 11:29:27.907 002 18166.13 57.19 52654.84 88888.00 2007-01-02 11:29:28.407 002 18166.09 57.19 52654.84 88888.00 2007-01-02 11:29:28.907 002 18165.99 57.19 52654.82 88888.00 2007-01-02 11:29:29.407 002 18165.90 57.14 52654.84 88888.00 2007-01-02 11:29:29.907 002 18166.02 57.12 52654.74 88888.00 2007-01-02 11:29:30.407 002 18166.01 57.00 52654.71 88888.00 2007-01-02 11:29:30.907 002 18165.90 56.87 52654.72 88888.00 2007-01-02 11:29:31.407 002 18165.85 56.84 52654.76 88888.00 2007-01-02 11:29:31.907 002 18165.83 56.83 52654.83 88888.00 2007-01-02 11:29:32.407 002 18165.93 56.78 52654.80 88888.00 2007-01-02 11:29:32.907 002 18165.83 56.70 52654.72 88888.00 2007-01-02 11:29:33.407 002 18165.81 56.72 52654.68 88888.00 2007-01-02 11:29:33.907 002 18165.76 56.71 52654.61 88888.00 2007-01-02 11:29:34.407 002 18165.82 56.61 52654.64 88888.00 2007-01-02 11:29:34.907 002 18165.83 56.41 52654.72 88888.00 2007-01-02 11:29:35.407 002 18165.94 56.37 52654.76 88888.00 2007-01-02 11:29:35.907 002 18165.97 56.37 52654.87 88888.00 2007-01-02 11:29:36.407 002 18165.96 56.33 52654.90 88888.00 2007-01-02 11:29:36.907 002 18165.88 56.40 52654.93 88888.00 2007-01-02 11:29:37.407 002 18165.88 56.39 52654.95 88888.00 2007-01-02 11:29:37.907 002 18165.87 56.36 52654.97 88888.00 2007-01-02 11:29:38.407 002 18165.87 56.40 52655.07 88888.00 2007-01-02 11:29:38.907 002 18165.80 56.30 52655.07 88888.00 2007-01-02 11:29:39.407 002 18165.82 56.29 52655.20 88888.00 2007-01-02 11:29:39.907 002 18165.77 56.34 52655.13 88888.00 2007-01-02 11:29:40.407 002 18165.79 56.30 52655.07 88888.00 2007-01-02 11:29:40.907 002 18165.74 56.35 52654.93 88888.00 2007-01-02 11:29:41.407 002 18165.65 56.32 52654.87 88888.00 2007-01-02 11:29:41.907 002 18165.45 56.32 52654.94 88888.00 2007-01-02 11:29:42.407 002 18165.49 56.28 52654.88 88888.00 2007-01-02 11:29:42.907 002 18165.50 56.32 52654.97 88888.00 2007-01-02 11:29:43.407 002 18165.44 56.24 52655.08 88888.00 2007-01-02 11:29:43.907 002 18165.43 56.24 52655.16 88888.00 2007-01-02 11:29:44.407 002 18165.44 56.30 52655.15 88888.00 2007-01-02 11:29:44.907 002 18165.52 56.19 52655.20 88888.00 2007-01-02 11:29:45.407 002 18165.56 56.13 52655.23 88888.00 2007-01-02 11:29:45.907 002 18165.49 55.98 52655.27 88888.00 2007-01-02 11:29:46.407 002 18165.45 55.97 52655.22 88888.00 2007-01-02 11:29:46.907 002 18165.56 55.81 52655.29 88888.00 2007-01-02 11:29:47.407 002 18165.43 55.82 52655.31 88888.00 2007-01-02 11:29:47.907 002 18165.55 55.85 52655.31 88888.00 2007-01-02 11:29:48.407 002 18165.60 55.79 52655.36 88888.00 2007-01-02 11:29:48.907 002 18165.50 55.73 52655.33 88888.00 2007-01-02 11:29:49.407 002 18165.60 55.68 52655.27 88888.00 2007-01-02 11:29:49.907 002 18165.61 55.52 52655.29 88888.00 2007-01-02 11:29:50.407 002 18165.60 55.48 52655.38 88888.00 2007-01-02 11:29:50.907 002 18165.54 55.47 52655.37 88888.00 2007-01-02 11:29:51.407 002 18165.57 55.35 52655.40 88888.00 2007-01-02 11:29:51.907 002 18165.39 55.29 52655.42 88888.00 2007-01-02 11:29:52.407 002 18165.44 55.15 52655.44 88888.00 2007-01-02 11:29:52.907 002 18165.45 55.11 52655.36 88888.00 2007-01-02 11:29:53.407 002 18165.44 55.03 52655.45 88888.00 2007-01-02 11:29:53.907 002 18165.52 55.03 52655.51 88888.00 2007-01-02 11:29:54.407 002 18165.35 55.03 52655.41 88888.00 2007-01-02 11:29:54.907 002 18165.23 55.10 52655.51 88888.00 2007-01-02 11:29:55.407 002 18165.29 55.15 52655.56 88888.00 2007-01-02 11:29:55.907 002 18165.28 55.11 52655.59 88888.00 2007-01-02 11:29:56.407 002 18165.31 55.09 52655.79 88888.00 2007-01-02 11:29:56.907 002 18165.36 55.13 52655.84 88888.00 2007-01-02 11:29:57.407 002 18165.24 55.16 52655.78 88888.00 2007-01-02 11:29:57.907 002 18165.01 55.11 52655.87 88888.00 2007-01-02 11:29:58.407 002 18164.94 55.12 52655.98 88888.00 2007-01-02 11:29:58.907 002 18164.96 55.19 52656.09 88888.00 2007-01-02 11:29:59.407 002 18165.00 55.19 52656.18 88888.00 2007-01-02 11:29:59.907 002 18164.90 55.19 52656.24 88888.00 2007-01-02 11:30:00.407 002 18164.83 55.20 52656.30 88888.00 2007-01-02 11:30:00.907 002 18164.70 55.14 52656.44 88888.00 2007-01-02 11:30:01.407 002 18164.67 55.24 52656.57 88888.00 2007-01-02 11:30:01.907 002 18164.65 55.29 52656.61 88888.00 2007-01-02 11:30:02.407 002 18164.65 55.25 52656.69 88888.00 2007-01-02 11:30:02.907 002 18164.55 55.31 52656.69 88888.00 2007-01-02 11:30:03.407 002 18164.45 55.40 52656.62 88888.00 2007-01-02 11:30:03.907 002 18164.50 55.42 52656.58 88888.00 2007-01-02 11:30:04.407 002 18164.57 55.49 52656.61 88888.00 2007-01-02 11:30:04.907 002 18164.84 55.45 52656.70 88888.00 2007-01-02 11:30:05.407 002 18164.84 55.48 52656.76 88888.00 2007-01-02 11:30:05.907 002 18164.59 55.52 52656.91 88888.00 2007-01-02 11:30:06.407 002 18164.51 55.48 52656.92 88888.00 2007-01-02 11:30:06.907 002 18164.51 55.44 52656.95 88888.00 2007-01-02 11:30:07.407 002 18164.47 55.48 52657.02 88888.00 2007-01-02 11:30:07.907 002 18164.41 55.63 52657.06 88888.00 2007-01-02 11:30:08.407 002 18164.52 55.73 52657.17 88888.00 2007-01-02 11:30:08.907 002 18164.67 55.75 52657.24 88888.00 2007-01-02 11:30:09.407 002 18164.73 55.83 52657.20 88888.00 2007-01-02 11:30:09.907 002 18164.83 55.87 52657.23 88888.00 2007-01-02 11:30:10.407 002 18164.66 55.95 52657.26 88888.00 2007-01-02 11:30:10.907 002 18164.59 55.94 52657.31 88888.00 2007-01-02 11:30:11.407 002 18164.51 55.91 52657.37 88888.00 2007-01-02 11:30:11.907 002 18164.49 55.90 52657.33 88888.00 2007-01-02 11:30:12.407 002 18164.41 56.01 52657.47 88888.00 2007-01-02 11:30:12.907 002 18164.56 56.09 52657.62 88888.00 2007-01-02 11:30:13.407 002 18164.57 56.14 52657.72 88888.00 2007-01-02 11:30:13.907 002 18164.40 56.28 52657.74 88888.00 2007-01-02 11:30:14.407 002 18164.46 56.28 52657.76 88888.00 2007-01-02 11:30:14.907 002 18164.36 56.21 52657.89 88888.00 2007-01-02 11:30:15.407 002 18164.33 56.26 52657.92 88888.00 2007-01-02 11:30:15.907 002 18164.30 56.38 52657.97 88888.00 2007-01-02 11:30:16.407 002 18164.34 56.48 52658.04 88888.00 2007-01-02 11:30:16.907 002 18164.29 56.64 52658.15 88888.00 2007-01-02 11:30:17.407 002 18164.41 56.69 52658.16 88888.00 2007-01-02 11:30:17.907 002 18164.49 56.72 52658.23 88888.00 2007-01-02 11:30:18.407 002 18164.47 56.77 52658.35 88888.00 2007-01-02 11:30:18.907 002 18164.38 56.87 52658.45 88888.00 2007-01-02 11:30:19.407 002 18164.45 57.00 52658.57 88888.00 2007-01-02 11:30:19.907 002 18164.46 57.05 52658.64 88888.00 2007-01-02 11:30:20.407 002 18164.52 57.09 52658.80 88888.00 2007-01-02 11:30:20.907 002 18164.56 57.16 52658.84 88888.00 2007-01-02 11:30:21.407 002 18164.41 57.25 52658.93 88888.00 2007-01-02 11:30:21.907 002 18164.30 57.40 52659.04 88888.00 2007-01-02 11:30:22.407 002 18164.17 57.54 52659.03 88888.00 2007-01-02 11:30:22.907 002 18164.12 57.61 52659.23 88888.00 2007-01-02 11:30:23.407 002 18164.26 57.67 52659.23 88888.00 2007-01-02 11:30:23.907 002 18164.39 57.81 52659.12 88888.00 2007-01-02 11:30:24.407 002 18164.18 57.91 52659.17 88888.00 2007-01-02 11:30:24.907 002 18164.15 58.00 52659.28 88888.00 2007-01-02 11:30:25.407 002 18164.17 58.03 52659.35 88888.00 2007-01-02 11:30:25.907 002 18164.27 58.15 52659.34 88888.00 2007-01-02 11:30:26.407 002 18164.46 58.22 52659.37 88888.00 2007-01-02 11:30:26.907 002 18164.53 58.34 52659.40 88888.00 2007-01-02 11:30:27.407 002 18164.68 58.46 52659.58 88888.00 2007-01-02 11:30:27.907 002 18164.79 58.58 52659.78 88888.00 2007-01-02 11:30:28.407 002 18164.78 58.68 52659.67 88888.00 2007-01-02 11:30:28.907 002 18164.82 58.80 52659.61 88888.00 2007-01-02 11:30:29.407 002 18164.85 58.94 52659.73 88888.00 2007-01-02 11:30:29.907 002 18164.98 59.01 52659.77 88888.00 2007-01-02 11:30:30.407 002 18165.11 59.15 52659.72 88888.00 2007-01-02 11:30:30.907 002 18165.16 59.30 52659.69 88888.00 2007-01-02 11:30:31.407 002 18165.13 59.43 52659.67 88888.00 2007-01-02 11:30:31.907 002 18165.23 59.63 52659.77 88888.00 2007-01-02 11:30:32.407 002 18165.39 59.72 52659.83 88888.00 2007-01-02 11:30:32.907 002 18165.42 59.83 52659.87 88888.00 2007-01-02 11:30:33.407 002 18165.38 59.95 52659.89 88888.00 2007-01-02 11:30:33.907 002 18165.52 60.00 52659.89 88888.00 2007-01-02 11:30:34.407 002 18165.56 60.10 52659.84 88888.00 2007-01-02 11:30:34.907 002 18165.56 60.34 52660.00 88888.00 2007-01-02 11:30:35.407 002 18165.65 60.55 52660.10 88888.00 2007-01-02 11:30:35.907 002 18165.69 60.75 52660.09 88888.00 2007-01-02 11:30:36.407 002 18165.80 60.87 52660.06 88888.00 2007-01-02 11:30:36.907 002 18165.94 61.00 52660.10 88888.00 2007-01-02 11:30:37.407 002 18166.09 61.13 52660.19 88888.00 2007-01-02 11:30:37.907 002 18166.19 61.22 52660.23 88888.00 2007-01-02 11:30:38.407 002 18166.18 61.35 52660.36 88888.00 2007-01-02 11:30:38.907 002 18166.20 61.48 52660.50 88888.00 2007-01-02 11:30:39.407 002 18166.21 61.63 52660.61 88888.00 2007-01-02 11:30:39.907 002 18166.23 61.79 52660.65 88888.00 2007-01-02 11:30:40.407 002 18166.15 62.01 52660.59 88888.00 2007-01-02 11:30:40.907 002 18166.12 62.23 52660.58 88888.00 2007-01-02 11:30:41.407 002 18166.18 62.43 52660.72 88888.00 2007-01-02 11:30:41.907 002 18166.37 62.57 52660.82 88888.00 2007-01-02 11:30:42.407 002 18166.43 62.61 52660.88 88888.00 2007-01-02 11:30:42.907 002 18166.42 62.76 52661.01 88888.00 2007-01-02 11:30:43.407 002 18166.57 62.97 52661.07 88888.00 2007-01-02 11:30:43.907 002 18166.67 63.08 52661.13 88888.00 2007-01-02 11:30:44.407 002 18166.84 63.28 52661.00 88888.00 2007-01-02 11:30:44.907 002 18166.86 63.45 52660.99 88888.00 2007-01-02 11:30:45.407 002 18166.85 63.63 52661.00 88888.00 2007-01-02 11:30:45.907 002 18166.94 63.82 52661.05 88888.00 2007-01-02 11:30:46.407 002 18167.09 63.97 52661.13 88888.00 2007-01-02 11:30:46.907 002 18167.16 64.02 52661.11 88888.00 2007-01-02 11:30:47.407 002 18167.32 64.18 52661.08 88888.00 2007-01-02 11:30:47.907 002 18167.44 64.33 52661.20 88888.00 2007-01-02 11:30:48.407 002 18167.56 64.48 52661.21 88888.00 2007-01-02 11:30:48.907 002 18167.64 64.51 52661.26 88888.00 2007-01-02 11:30:49.407 002 18167.78 64.68 52661.21 88888.00 2007-01-02 11:30:49.907 002 18167.86 64.81 52661.26 88888.00 2007-01-02 11:30:50.407 002 18168.02 65.01 52661.30 88888.00 2007-01-02 11:30:50.907 002 18168.20 65.21 52661.47 88888.00 2007-01-02 11:30:51.407 002 18168.40 65.43 52661.45 88888.00 2007-01-02 11:30:51.907 002 18168.60 65.61 52661.41 88888.00 2007-01-02 11:30:52.407 002 18168.68 65.52 52661.36 88888.00 2007-01-02 11:30:52.907 002 18168.83 65.48 52661.31 88888.00 2007-01-02 11:30:53.407 002 18168.93 65.72 52661.33 88888.00 2007-01-02 11:30:53.907 002 18168.97 66.00 52661.37 88888.00 2007-01-02 11:30:54.407 002 18169.09 66.22 52661.33 88888.00 2007-01-02 11:30:54.907 002 18169.07 66.30 52661.21 88888.00 2007-01-02 11:30:55.407 002 18169.11 66.33 52661.22 88888.00 2007-01-02 11:30:55.907 002 18169.15 66.48 52661.28 88888.00 2007-01-02 11:30:56.407 002 18169.29 66.63 52661.23 88888.00 2007-01-02 11:30:56.907 002 18169.34 66.71 52661.23 88888.00 2007-01-02 11:30:57.407 002 18169.54 66.82 52661.30 88888.00 2007-01-02 11:30:57.907 002 18169.61 66.94 52661.24 88888.00 2007-01-02 11:30:58.407 002 18169.60 67.10 52661.23 88888.00 2007-01-02 11:30:58.907 002 18169.79 67.28 52661.29 88888.00 2007-01-02 11:30:59.407 002 18169.83 67.40 52661.31 88888.00 2007-01-02 11:30:59.907 002 18169.98 67.43 52661.29 88888.00 2007-01-02 11:31:00.407 002 18170.00 67.51 52661.33 88888.00 2007-01-02 11:31:00.907 002 18170.03 67.52 52661.19 88888.00 2007-01-02 11:31:01.407 002 18170.23 67.49 52661.20 88888.00 2007-01-02 11:31:01.907 002 18170.22 67.63 52661.23 88888.00 2007-01-02 11:31:02.407 002 18170.21 67.72 52661.20 88888.00 2007-01-02 11:31:02.907 002 18170.26 67.82 52661.19 88888.00 2007-01-02 11:31:03.407 002 18170.43 67.87 52661.22 88888.00 2007-01-02 11:31:03.907 002 18170.50 67.80 52661.22 88888.00 2007-01-02 11:31:04.407 002 18170.44 67.79 52661.29 88888.00 2007-01-02 11:31:04.907 002 18170.41 68.01 52661.20 88888.00 2007-01-02 11:31:05.407 002 18170.44 68.06 52661.14 88888.00 2007-01-02 11:31:05.907 002 18170.52 68.07 52661.12 88888.00 2007-01-02 11:31:06.407 002 18170.58 68.14 52661.07 88888.00 2007-01-02 11:31:06.907 002 18170.56 68.09 52661.00 88888.00 2007-01-02 11:31:07.407 002 18170.64 68.01 52661.00 88888.00 2007-01-02 11:31:07.907 002 18170.59 68.05 52660.97 88888.00 2007-01-02 11:31:08.407 002 18170.69 68.03 52660.89 88888.00 2007-01-02 11:31:08.907 002 18170.78 67.91 52660.83 88888.00 2007-01-02 11:31:09.407 002 18170.85 67.94 52660.77 88888.00 2007-01-02 11:31:09.907 002 18170.96 67.89 52660.75 88888.00 2007-01-02 11:31:10.407 002 18170.90 67.83 52660.71 88888.00 2007-01-02 11:31:10.907 002 18170.78 67.83 52660.67 88888.00 2007-01-02 11:31:11.407 002 18170.86 67.78 52660.61 88888.00 2007-01-02 11:31:11.907 002 18170.88 67.72 52660.50 88888.00 2007-01-02 11:31:12.407 002 18170.88 67.62 52660.54 88888.00 2007-01-02 11:31:12.907 002 18171.00 67.31 52660.58 88888.00 2007-01-02 11:31:13.407 002 18170.98 67.12 52660.45 88888.00 2007-01-02 11:31:13.907 002 18171.09 67.23 52660.35 88888.00 2007-01-02 11:31:14.407 002 18171.23 67.26 52660.27 88888.00 2007-01-02 11:31:14.907 002 18171.26 67.19 52660.23 88888.00 2007-01-02 11:31:15.407 002 18171.17 67.20 52660.18 88888.00 2007-01-02 11:31:15.907 002 18171.14 67.20 52660.15 88888.00 2007-01-02 11:31:16.407 002 18171.14 67.06 52660.04 88888.00 2007-01-02 11:31:16.907 002 18171.12 66.99 52660.07 88888.00 2007-01-02 11:31:17.407 002 18171.18 66.86 52660.05 88888.00 2007-01-02 11:31:17.907 002 18171.24 66.66 52659.85 88888.00 2007-01-02 11:31:18.407 002 18171.14 66.51 52659.70 88888.00 2007-01-02 11:31:18.907 002 18171.07 66.42 52659.65 88888.00 2007-01-02 11:31:19.407 002 18171.23 66.37 52659.57 88888.00 2007-01-02 11:31:19.907 002 18171.12 66.26 52659.54 88888.00 2007-01-02 11:31:20.407 002 18171.18 66.16 52659.44 88888.00 2007-01-02 11:31:20.907 002 18171.08 66.07 52659.38 88888.00 2007-01-02 11:31:21.407 002 18170.98 65.92 52659.36 88888.00 2007-01-02 11:31:21.907 002 18171.02 65.83 52659.32 88888.00 2007-01-02 11:31:22.407 002 18171.07 65.69 52659.26 88888.00 2007-01-02 11:31:22.907 002 18170.84 65.49 52659.10 88888.00 2007-01-02 11:31:23.407 002 18170.67 65.32 52658.85 88888.00 2007-01-02 11:31:23.907 002 18170.67 65.17 52658.80 88888.00 2007-01-02 11:31:24.407 002 18170.54 65.06 52658.75 88888.00 2007-01-02 11:31:24.907 002 18170.38 64.92 52658.62 88888.00 2007-01-02 11:31:25.407 002 18170.21 64.83 52658.56 88888.00 2007-01-02 11:31:25.907 002 18170.17 64.69 52658.41 88888.00 2007-01-02 11:31:26.407 002 18170.17 64.61 52658.30 88888.00 2007-01-02 11:31:26.907 002 18170.04 64.47 52658.18 88888.00 2007-01-02 11:31:27.407 002 18170.10 64.37 52658.13 88888.00 2007-01-02 11:31:27.907 002 18169.94 64.20 52658.15 88888.00 2007-01-02 11:31:28.407 002 18169.79 63.99 52658.00 88888.00 2007-01-02 11:31:28.907 002 18169.72 63.82 52657.88 88888.00 2007-01-02 11:31:29.407 002 18169.52 63.76 52657.73 88888.00 2007-01-02 11:31:29.907 002 18169.50 63.63 52657.65 88888.00 2007-01-02 11:31:30.407 002 18169.48 63.39 52657.52 88888.00 2007-01-02 11:31:30.907 002 18169.40 63.26 52657.43 88888.00 2007-01-02 11:31:31.407 002 18169.39 63.10 52657.34 88888.00 2007-01-02 11:31:31.907 002 18169.29 62.88 52657.39 88888.00 2007-01-02 11:31:32.407 002 18169.14 62.69 52657.30 88888.00 2007-01-02 11:31:32.907 002 18169.14 62.52 52657.11 88888.00 2007-01-02 11:31:33.407 002 18169.08 62.40 52657.08 88888.00 2007-01-02 11:31:33.907 002 18169.13 62.22 52657.04 88888.00 2007-01-02 11:31:34.407 002 18169.14 62.00 52656.89 88888.00 2007-01-02 11:31:34.907 002 18168.93 61.76 52656.81 88888.00 2007-01-02 11:31:35.407 002 18168.76 61.59 52656.78 88888.00 2007-01-02 11:31:35.907 002 18168.90 61.40 52656.56 88888.00 2007-01-02 11:31:36.407 002 18168.85 61.22 52656.39 88888.00 2007-01-02 11:31:36.907 002 18168.75 60.97 52656.27 88888.00 2007-01-02 11:31:37.407 002 18168.60 60.70 52656.15 88888.00 2007-01-02 11:31:37.907 002 18168.36 60.52 52656.12 88888.00 2007-01-02 11:31:38.407 002 18168.24 60.33 52656.09 88888.00 2007-01-02 11:31:38.907 002 18167.97 60.13 52656.00 88888.00 2007-01-02 11:31:39.407 002 18167.86 59.86 52655.90 88888.00 2007-01-02 11:31:39.907 002 18167.83 59.61 52655.84 88888.00 2007-01-02 11:31:40.407 002 18167.66 59.36 52655.83 88888.00 2007-01-02 11:31:40.907 002 18167.48 59.12 52655.66 88888.00 2007-01-02 11:31:41.407 002 18167.33 58.87 52655.63 88888.00 2007-01-02 11:31:41.907 002 18167.24 58.61 52655.56 88888.00 2007-01-02 11:31:42.407 002 18167.10 58.43 52655.45 88888.00 2007-01-02 11:31:42.907 002 18166.90 58.29 52655.37 88888.00 2007-01-02 11:31:43.407 002 18166.73 58.08 52655.25 88888.00 2007-01-02 11:31:43.907 002 18166.48 57.75 52655.17 88888.00 2007-01-02 11:31:44.407 002 18166.40 57.47 52655.04 88888.00 2007-01-02 11:31:44.907 002 18166.31 57.32 52654.85 88888.00 2007-01-02 11:31:45.407 002 18166.08 57.07 52654.78 88888.00 2007-01-02 11:31:45.907 002 18165.85 56.78 52654.72 88888.00 2007-01-02 11:31:46.407 002 18165.70 56.52 52654.68 88888.00 2007-01-02 11:31:46.907 002 18165.67 56.21 52654.62 88888.00 2007-01-02 11:31:47.407 002 18165.47 55.88 52654.61 88888.00 2007-01-02 11:31:47.907 002 18165.26 55.62 52654.57 88888.00 2007-01-02 11:31:48.407 002 18165.07 55.39 52654.48 88888.00 2007-01-02 11:31:48.907 002 18165.00 55.19 52654.50 88888.00 2007-01-02 11:31:49.407 002 18164.96 54.89 52654.48 88888.00 2007-01-02 11:31:49.907 002 18164.71 54.62 52654.21 88888.00 2007-01-02 11:31:50.407 002 18164.47 54.37 52654.13 88888.00 2007-01-02 11:31:50.907 002 18164.41 54.15 52654.28 88888.00 2007-01-02 11:31:51.407 002 18164.34 53.92 52654.22 88888.00 2007-01-02 11:31:51.907 002 18164.05 53.55 52654.17 88888.00 2007-01-02 11:31:52.407 002 18163.84 53.28 52654.05 88888.00 2007-01-02 11:31:52.907 002 18163.71 53.09 52653.89 88888.00 2007-01-02 11:31:53.407 002 18163.51 52.77 52653.79 88888.00 2007-01-02 11:31:53.907 002 18163.48 52.47 52653.74 88888.00 2007-01-02 11:31:54.407 002 18163.28 52.16 52653.75 88888.00 2007-01-02 11:31:54.907 002 18163.04 51.97 52653.66 88888.00 2007-01-02 11:31:55.407 002 18162.92 51.69 52653.59 88888.00 2007-01-02 11:31:55.907 002 18162.77 51.36 52653.60 88888.00 2007-01-02 11:31:56.407 002 18162.64 51.06 52653.69 88888.00 2007-01-02 11:31:56.907 002 18162.41 50.90 52653.76 88888.00 2007-01-02 11:31:57.407 002 18162.28 50.72 52653.87 88888.00 2007-01-02 11:31:57.907 002 18162.21 50.39 52653.78 88888.00 2007-01-02 11:31:58.407 002 18162.03 50.10 52653.82 88888.00 2007-01-02 11:31:58.907 002 18161.92 49.83 52653.78 88888.00 2007-01-02 11:31:59.407 002 18161.89 49.58 52653.72 88888.00 2007-01-02 11:31:59.907 002 18161.61 49.25 52653.67 88888.00 2007-01-02 11:32:00.407 002 18161.52 49.06 52653.60 88888.00 2007-01-02 11:32:00.907 002 18161.43 48.81 52653.60 88888.00 2007-01-02 11:32:01.407 002 18161.27 48.52 52653.67 88888.00 2007-01-02 11:32:01.907 002 18161.01 48.30 52653.79 88888.00 2007-01-02 11:32:02.407 002 18160.92 48.13 52653.79 88888.00 2007-01-02 11:32:02.907 002 18160.70 47.90 52653.71 88888.00 2007-01-02 11:32:03.407 002 18160.48 47.73 52653.71 88888.00 2007-01-02 11:32:03.907 002 18160.29 47.49 52653.74 88888.00 2007-01-02 11:32:04.407 002 18159.99 47.28 52653.85 88888.00 2007-01-02 11:32:04.907 002 18159.85 47.08 52653.81 88888.00 2007-01-02 11:32:05.407 002 18159.74 46.88 52653.81 88888.00 2007-01-02 11:32:05.907 002 18159.38 46.70 52653.94 88888.00 2007-01-02 11:32:06.407 002 18159.16 46.67 52653.85 88888.00 2007-01-02 11:32:06.907 002 18159.05 46.51 52653.86 88888.00 2007-01-02 11:32:07.407 002 18158.93 46.23 52653.87 88888.00 2007-01-02 11:32:07.907 002 18158.76 46.03 52653.93 88888.00 2007-01-02 11:32:08.407 002 18158.58 45.94 52653.97 88888.00 2007-01-02 11:32:08.907 002 18158.40 45.79 52653.92 88888.00 2007-01-02 11:32:09.407 002 18158.20 45.52 52654.00 88888.00 2007-01-02 11:32:09.907 002 18157.94 45.34 52654.12 88888.00 2007-01-02 11:32:10.407 002 18157.66 45.22 52654.09 88888.00 2007-01-02 11:32:10.907 002 18157.41 45.11 52654.04 88888.00 2007-01-02 11:32:11.407 002 18157.24 44.95 52654.02 88888.00 2007-01-02 11:32:11.907 002 18157.09 44.77 52654.17 88888.00 2007-01-02 11:32:12.407 002 18156.95 44.56 52654.20 88888.00 2007-01-02 11:32:12.907 002 18156.69 44.39 52654.25 88888.00 2007-01-02 11:32:13.407 002 18156.51 44.31 52654.33 88888.00 2007-01-02 11:32:13.907 002 18156.43 44.26 52654.39 88888.00 2007-01-02 11:32:14.407 002 18156.24 44.16 52654.48 88888.00 2007-01-02 11:32:14.907 002 18156.20 44.08 52654.58 88888.00 2007-01-02 11:32:15.407 002 18156.01 44.07 52654.58 88888.00 2007-01-02 11:32:15.907 002 18155.72 43.98 52654.55 88888.00 2007-01-02 11:32:16.407 002 18155.50 43.88 52654.57 88888.00 2007-01-02 11:32:16.907 002 18155.26 43.84 52654.73 88888.00 2007-01-02 11:32:17.407 002 18155.00 43.51 52654.84 88888.00 2007-01-02 11:32:17.907 002 18154.82 43.32 52654.84 88888.00 2007-01-02 11:32:18.407 002 18154.75 43.35 52654.78 88888.00 2007-01-02 11:32:18.907 002 18154.63 43.34 52654.94 88888.00 2007-01-02 11:32:19.407 002 18154.41 43.29 52655.06 88888.00 2007-01-02 11:32:19.907 002 18154.38 43.24 52655.19 88888.00 2007-01-02 11:32:20.407 002 18154.36 43.13 52655.29 88888.00 2007-01-02 11:32:20.907 002 18154.46 43.00 52655.46 88888.00 2007-01-02 11:32:21.407 002 18154.21 42.90 52655.61 88888.00 2007-01-02 11:32:21.907 002 18154.03 42.85 52655.65 88888.00 2007-01-02 11:32:22.407 002 18153.99 42.84 52655.65 88888.00 2007-01-02 11:32:22.907 002 18153.82 42.82 52655.73 88888.00 2007-01-02 11:32:23.407 002 18153.60 42.86 52655.72 88888.00 2007-01-02 11:32:23.907 002 18153.43 42.81 52655.85 88888.00 2007-01-02 11:32:24.407 002 18153.47 42.75 52656.02 88888.00 2007-01-02 11:32:24.907 002 18153.41 42.78 52656.23 88888.00 2007-01-02 11:32:25.407 002 18153.42 42.84 52656.26 88888.00 2007-01-02 11:32:25.907 002 18153.37 42.91 52656.25 88888.00 2007-01-02 11:32:26.407 002 18153.33 42.95 52656.33 88888.00 2007-01-02 11:32:26.907 002 18153.28 42.96 52656.45 88888.00 2007-01-02 11:32:27.407 002 18153.21 42.94 52656.67 88888.00 2007-01-02 11:32:27.907 002 18152.98 43.01 52656.82 88888.00 2007-01-02 11:32:28.407 002 18152.93 43.07 52656.95 88888.00 2007-01-02 11:32:28.907 002 18152.94 43.22 52657.05 88888.00 2007-01-02 11:32:29.407 002 18152.78 43.33 52657.13 88888.00 2007-01-02 11:32:29.907 002 18152.75 43.43 52657.39 88888.00 2007-01-02 11:32:30.407 002 18152.75 43.45 52657.49 88888.00 2007-01-02 11:32:30.907 002 18152.79 43.56 52657.58 88888.00 2007-01-02 11:32:31.407 002 18152.58 43.62 52657.80 88888.00 2007-01-02 11:32:31.907 002 18152.50 43.73 52657.98 88888.00 2007-01-02 11:32:32.407 002 18152.54 43.83 52658.18 88888.00 2007-01-02 11:32:32.907 002 18152.58 43.94 52658.28 88888.00 2007-01-02 11:32:33.407 002 18152.47 44.02 52658.39 88888.00 2007-01-02 11:32:33.907 002 18152.34 44.12 52658.47 88888.00 2007-01-02 11:32:34.407 002 18152.25 44.29 52658.63 88888.00 2007-01-02 11:32:34.907 002 18152.08 44.43 52658.67 88888.00 2007-01-02 11:32:35.407 002 18152.06 44.72 52658.75 88888.00 2007-01-02 11:32:35.907 002 18151.98 44.85 52658.93 88888.00 2007-01-02 11:32:36.407 002 18151.90 44.95 52659.10 88888.00 2007-01-02 11:32:36.907 002 18151.97 45.12 52659.25 88888.00 2007-01-02 11:32:37.407 002 18151.93 45.08 52659.54 88888.00 2007-01-02 11:32:37.907 002 18151.93 45.19 52659.66 88888.00 2007-01-02 11:32:38.407 002 18151.93 45.36 52659.71 88888.00 2007-01-02 11:32:38.907 002 18151.91 45.48 52659.83 88888.00 2007-01-02 11:32:39.407 002 18151.89 45.70 52660.04 88888.00 2007-01-02 11:32:39.907 002 18151.82 46.07 52660.24 88888.00 2007-01-02 11:32:40.407 002 18151.76 46.38 52660.45 88888.00 2007-01-02 11:32:40.907 002 18151.76 46.58 52660.47 88888.00 2007-01-02 11:32:41.407 002 18151.77 46.71 52660.63 88888.00 2007-01-02 11:32:41.907 002 18151.73 46.87 52660.79 88888.00 2007-01-02 11:32:42.407 002 18151.79 47.10 52660.89 88888.00 2007-01-02 11:32:42.907 002 18151.76 47.32 52661.00 88888.00 2007-01-02 11:32:43.407 002 18151.67 47.63 52661.26 88888.00 2007-01-02 11:32:43.907 002 18151.74 47.80 52661.37 88888.00 2007-01-02 11:32:44.407 002 18151.81 48.08 52661.46 88888.00 2007-01-02 11:32:44.907 002 18151.80 48.24 52661.64 88888.00 2007-01-02 11:32:45.407 002 18151.75 48.49 52661.72 88888.00 2007-01-02 11:32:45.907 002 18151.69 48.76 52661.75 88888.00 2007-01-02 11:32:46.407 002 18151.69 49.16 52661.91 88888.00 2007-01-02 11:32:46.907 002 18151.71 49.42 52662.11 88888.00 2007-01-02 11:32:47.407 002 18151.69 49.62 52662.16 88888.00 2007-01-02 11:32:47.907 002 18151.76 49.87 52662.36 88888.00 2007-01-02 11:32:48.407 002 18151.84 50.12 52662.71 88888.00 2007-01-02 11:32:48.907 002 18151.80 50.37 52662.79 88888.00 2007-01-02 11:32:49.407 002 18151.74 50.66 52662.71 88888.00 2007-01-02 11:32:49.907 002 18151.74 50.94 52662.84 88888.00 2007-01-02 11:32:50.407 002 18151.76 51.16 52662.94 88888.00 2007-01-02 11:32:50.907 002 18151.77 51.47 52662.91 88888.00 2007-01-02 11:32:51.407 002 18151.88 51.77 52663.07 88888.00 2007-01-02 11:32:51.907 002 18152.00 52.13 52663.21 88888.00 2007-01-02 11:32:52.407 002 18152.12 52.38 52663.35 88888.00 2007-01-02 11:32:52.907 002 18152.20 52.59 52663.43 88888.00 2007-01-02 11:32:53.407 002 18152.30 52.86 52663.46 88888.00 2007-01-02 11:32:53.907 002 18152.33 53.13 52663.46 88888.00 2007-01-02 11:32:54.407 002 18152.53 53.34 52663.46 88888.00 2007-01-02 11:32:54.907 002 18152.66 53.68 52663.55 88888.00 2007-01-02 11:32:55.407 002 18152.65 53.90 52663.60 88888.00 2007-01-02 11:32:55.907 002 18152.75 54.12 52663.71 88888.00 2007-01-02 11:32:56.407 002 18152.84 54.45 52663.89 88888.00 2007-01-02 11:32:56.907 002 18152.90 54.70 52663.96 88888.00 2007-01-02 11:32:57.407 002 18153.19 54.95 52663.89 88888.00 2007-01-02 11:32:57.907 002 18153.25 55.17 52663.91 88888.00 2007-01-02 11:32:58.407 002 18153.29 55.48 52663.87 88888.00 2007-01-02 11:32:58.907 002 18153.22 55.79 52663.95 88888.00 2007-01-02 11:32:59.407 002 18153.40 56.06 52663.90 88888.00 2007-01-02 11:32:59.907 002 18153.63 56.33 52663.95 88888.00 2007-01-02 11:33:00.407 002 18153.69 56.66 52663.96 88888.00 2007-01-02 11:33:00.907 002 18153.87 56.98 52663.89 88888.00 2007-01-02 11:33:01.407 002 18153.96 57.34 52664.01 88888.00 2007-01-02 11:33:01.907 002 18153.93 57.68 52664.12 88888.00 2007-01-02 11:33:02.407 002 18154.07 57.92 52664.18 88888.00 2007-01-02 11:33:02.907 002 18154.34 58.14 52664.23 88888.00 2007-01-02 11:33:03.407 002 18154.57 58.45 52664.25 88888.00 2007-01-02 11:33:03.907 002 18154.74 58.68 52664.19 88888.00 2007-01-02 11:33:04.407 002 18155.00 58.90 52664.19 88888.00 2007-01-02 11:33:04.907 002 18155.21 59.17 52664.25 88888.00 2007-01-02 11:33:05.407 002 18155.37 59.46 52664.21 88888.00 2007-01-02 11:33:05.907 002 18155.66 59.71 52664.19 88888.00 2007-01-02 11:33:06.407 002 18155.84 59.99 52664.12 88888.00 2007-01-02 11:33:06.907 002 18156.01 60.25 52664.13 88888.00 2007-01-02 11:33:07.407 002 18156.06 60.53 52664.25 88888.00 2007-01-02 11:33:07.907 002 18156.37 60.85 52664.23 88888.00 2007-01-02 11:33:08.407 002 18156.67 61.12 52664.30 88888.00 2007-01-02 11:33:08.907 002 18156.80 61.36 52664.34 88888.00 2007-01-02 11:33:09.407 002 18156.99 61.57 52664.31 88888.00 2007-01-02 11:33:09.907 002 18157.17 61.90 52664.31 88888.00 2007-01-02 11:33:10.407 002 18157.46 62.17 52664.32 88888.00 2007-01-02 11:33:10.907 002 18157.68 62.41 52664.29 88888.00 2007-01-02 11:33:11.407 002 18157.86 62.76 52664.30 88888.00 2007-01-02 11:33:11.907 002 18158.01 63.03 52664.44 88888.00 2007-01-02 11:33:12.407 002 18158.17 63.23 52664.33 88888.00 2007-01-02 11:33:12.907 002 18158.27 63.55 52664.22 88888.00 2007-01-02 11:33:13.407 002 18158.38 63.83 52664.24 88888.00 2007-01-02 11:33:13.907 002 18158.61 64.17 52664.23 88888.00 2007-01-02 11:33:14.407 002 18158.82 64.38 52664.33 88888.00 2007-01-02 11:33:14.907 002 18158.94 64.58 52664.26 88888.00 2007-01-02 11:33:15.407 002 18159.16 64.83 52664.30 88888.00 2007-01-02 11:33:15.907 002 18159.24 65.13 52664.37 88888.00 2007-01-02 11:33:16.407 002 18159.36 65.40 52664.32 88888.00 2007-01-02 11:33:16.907 002 18159.49 65.62 52664.23 88888.00 2007-01-02 11:33:17.407 002 18159.66 65.91 52664.22 88888.00 2007-01-02 11:33:17.907 002 18159.78 66.23 52664.18 88888.00 2007-01-02 11:33:18.407 002 18159.97 66.48 52664.24 88888.00 2007-01-02 11:33:18.907 002 18160.00 66.70 52664.18 88888.00 2007-01-02 11:33:19.407 002 18160.16 66.89 52664.15 88888.00 2007-01-02 11:33:19.907 002 18160.23 67.25 52664.20 88888.00 2007-01-02 11:33:20.407 002 18160.31 67.48 52664.14 88888.00 2007-01-02 11:33:20.907 002 18160.59 67.70 52664.15 88888.00 2007-01-02 11:33:21.407 002 18160.71 67.98 52664.13 88888.00 2007-01-02 11:33:21.907 002 18160.68 68.23 52664.01 88888.00 2007-01-02 11:33:22.407 002 18160.62 68.39 52663.91 88888.00 2007-01-02 11:33:22.907 002 18160.66 68.57 52663.90 88888.00 2007-01-02 11:33:23.407 002 18160.81 68.77 52663.86 88888.00 2007-01-02 11:33:23.907 002 18160.92 68.95 52663.69 88888.00 2007-01-02 11:33:24.407 002 18161.24 69.09 52663.61 88888.00 2007-01-02 11:33:24.907 002 18161.26 69.33 52663.58 88888.00 2007-01-02 11:33:25.407 002 18161.46 69.51 52663.52 88888.00 2007-01-02 11:33:25.907 002 18161.65 69.67 52663.50 88888.00 2007-01-02 11:33:26.407 002 18161.74 69.87 52663.44 88888.00 2007-01-02 11:33:26.907 002 18161.92 70.04 52663.39 88888.00 2007-01-02 11:33:27.407 002 18162.02 70.20 52663.35 88888.00 2007-01-02 11:33:27.907 002 18162.03 70.40 52663.39 88888.00 2007-01-02 11:33:28.407 002 18162.31 70.56 52663.32 88888.00 2007-01-02 11:33:28.907 002 18162.57 70.70 52663.26 88888.00 2007-01-02 11:33:29.407 002 18162.75 70.85 52663.16 88888.00 2007-01-02 11:33:29.907 002 18162.89 70.95 52663.08 88888.00 2007-01-02 11:33:30.407 002 18163.07 71.07 52663.03 88888.00 2007-01-02 11:33:30.907 002 18163.25 71.21 52662.99 88888.00 2007-01-02 11:33:31.407 002 18163.35 71.25 52663.03 88888.00 2007-01-02 11:33:31.907 002 18163.37 71.24 52663.00 88888.00 2007-01-02 11:33:32.407 002 18163.50 71.36 52662.95 88888.00 2007-01-02 11:33:32.907 002 18163.66 71.44 52662.83 88888.00 2007-01-02 11:33:33.407 002 18163.86 71.51 52662.81 88888.00 2007-01-02 11:33:33.907 002 18163.96 71.61 52662.82 88888.00 2007-01-02 11:33:34.407 002 18164.01 71.62 52662.77 88888.00 2007-01-02 11:33:34.907 002 18164.25 71.67 52662.63 88888.00 2007-01-02 11:33:35.407 002 18164.45 71.54 52662.56 88888.00 2007-01-02 11:33:35.907 002 18164.58 71.41 52662.61 88888.00 2007-01-02 11:33:36.407 002 18164.72 71.53 52662.60 88888.00 2007-01-02 11:33:36.907 002 18164.98 71.67 52662.51 88888.00 2007-01-02 11:33:37.407 002 18165.10 71.66 52662.44 88888.00 2007-01-02 11:33:37.907 002 18165.32 71.61 52662.39 88888.00 2007-01-02 11:33:38.407 002 18165.50 71.54 52662.30 88888.00 2007-01-02 11:33:38.907 002 18165.64 71.45 52662.16 88888.00 2007-01-02 11:33:39.407 002 18165.71 71.36 52662.21 88888.00 2007-01-02 11:33:39.907 002 18166.01 71.29 52662.17 88888.00 2007-01-02 11:33:40.407 002 18166.26 71.15 52661.97 88888.00 2007-01-02 11:33:40.907 002 18166.42 71.02 52661.94 88888.00 2007-01-02 11:33:41.407 002 18166.54 70.87 52661.82 88888.00 2007-01-02 11:33:41.907 002 18166.57 70.77 52661.75 88888.00 2007-01-02 11:33:42.407 002 18166.76 70.67 52661.64 88888.00 2007-01-02 11:33:42.907 002 18167.04 70.52 52661.46 88888.00 2007-01-02 11:33:43.407 002 18167.23 70.36 52661.41 88888.00 2007-01-02 11:33:43.907 002 18167.24 70.20 52661.31 88888.00 2007-01-02 11:33:44.407 002 18167.32 70.01 52661.28 88888.00 2007-01-02 11:33:44.907 002 18167.53 69.80 52661.21 88888.00 2007-01-02 11:33:45.407 002 18167.69 69.63 52661.31 88888.00 2007-01-02 11:33:45.907 002 18167.71 69.44 52661.32 88888.00 2007-01-02 11:33:46.407 002 18167.84 69.28 52661.22 88888.00 2007-01-02 11:33:46.907 002 18167.89 69.14 52661.10 88888.00 2007-01-02 11:33:47.407 002 18167.89 69.02 52660.89 88888.00 2007-01-02 11:33:47.907 002 18167.85 68.80 52660.88 88888.00 2007-01-02 11:33:48.407 002 18167.92 68.59 52660.85 88888.00 2007-01-02 11:33:48.907 002 18167.99 68.46 52660.79 88888.00 2007-01-02 11:33:49.407 002 18167.95 68.30 52660.67 88888.00 2007-01-02 11:33:49.907 002 18168.06 68.07 52660.48 88888.00 2007-01-02 11:33:50.407 002 18168.14 67.82 52660.41 88888.00 2007-01-02 11:33:50.907 002 18168.05 67.70 52660.44 88888.00 2007-01-02 11:33:51.407 002 18167.95 67.63 52660.58 88888.00 2007-01-02 11:33:51.907 002 18168.18 67.41 52660.61 88888.00 2007-01-02 11:33:52.407 002 18168.15 67.16 52660.55 88888.00 2007-01-02 11:33:52.907 002 18167.89 66.97 52660.48 88888.00 2007-01-02 11:33:53.407 002 18167.96 66.77 52660.41 88888.00 2007-01-02 11:33:53.907 002 18168.16 66.53 52660.32 88888.00 2007-01-02 11:33:54.407 002 18168.21 66.28 52660.36 88888.00 2007-01-02 11:33:54.907 002 18168.06 66.01 52660.38 88888.00 2007-01-02 11:33:55.407 002 18167.97 65.72 52660.28 88888.00 2007-01-02 11:33:55.907 002 18167.96 65.51 52660.30 88888.00 2007-01-02 11:33:56.407 002 18167.91 65.19 52660.31 88888.00 2007-01-02 11:33:56.907 002 18167.91 65.05 52660.24 88888.00 2007-01-02 11:33:57.407 002 18167.80 64.81 52660.28 88888.00 2007-01-02 11:33:57.907 002 18167.78 64.56 52660.36 88888.00 2007-01-02 11:33:58.407 002 18167.73 64.35 52660.26 88888.00 2007-01-02 11:33:58.907 002 18167.71 64.10 52660.15 88888.00 2007-01-02 11:33:59.407 002 18167.60 63.84 52660.21 88888.00 2007-01-02 11:33:59.907 002 18167.60 63.67 52660.28 88888.00 2007-01-02 11:34:00.407 002 18167.67 63.49 52660.31 88888.00 2007-01-02 11:34:00.907 002 18167.66 63.19 52660.27 88888.00 2007-01-02 11:34:01.407 002 18167.65 62.90 52660.19 88888.00 2007-01-02 11:34:01.907 002 18167.71 62.65 52660.21 88888.00 2007-01-02 11:34:02.407 002 18167.61 62.46 52660.26 88888.00 2007-01-02 11:34:02.907 002 18167.40 62.21 52660.40 88888.00 2007-01-02 11:34:03.407 002 18167.23 62.03 52660.41 88888.00 2007-01-02 11:34:03.907 002 18167.22 61.81 52660.42 88888.00 2007-01-02 11:34:04.407 002 18167.06 61.61 52660.38 88888.00 2007-01-02 11:34:04.907 002 18167.02 61.33 52660.38 88888.00 2007-01-02 11:34:05.407 002 18166.86 61.16 52660.37 88888.00 2007-01-02 11:34:05.907 002 18166.80 60.92 52660.32 88888.00 2007-01-02 11:34:06.407 002 18166.72 60.83 52660.19 88888.00 2007-01-02 11:34:06.907 002 18166.39 60.64 52660.21 88888.00 2007-01-02 11:34:07.407 002 18166.13 60.34 52660.31 88888.00 2007-01-02 11:34:07.907 002 18165.98 60.20 52660.24 88888.00 2007-01-02 11:34:08.407 002 18165.85 60.02 52660.26 88888.00 2007-01-02 11:34:08.907 002 18165.66 59.88 52660.29 88888.00 2007-01-02 11:34:09.407 002 18165.63 59.76 52660.19 88888.00 2007-01-02 11:34:09.907 002 18165.36 59.65 52660.21 88888.00 2007-01-02 11:34:10.407 002 18165.15 59.44 52660.20 88888.00 2007-01-02 11:34:10.907 002 18164.92 59.21 52660.08 88888.00 2007-01-02 11:34:11.407 002 18164.65 59.04 52659.94 88888.00 2007-01-02 11:34:11.907 002 18164.41 58.91 52660.02 88888.00 2007-01-02 11:34:12.407 002 18164.38 58.77 52660.08 88888.00 2007-01-02 11:34:12.907 002 18164.28 58.63 52660.07 88888.00 2007-01-02 11:34:13.407 002 18164.18 58.47 52660.08 88888.00 2007-01-02 11:34:13.907 002 18164.01 58.33 52660.07 88888.00 2007-01-02 11:34:14.407 002 18163.63 58.11 52660.13 88888.00 2007-01-02 11:34:14.907 002 18163.51 57.87 52660.17 88888.00 2007-01-02 11:34:15.407 002 18163.51 57.61 52660.14 88888.00 2007-01-02 11:34:15.907 002 18163.41 57.42 52660.17 88888.00 2007-01-02 11:34:16.407 002 18163.32 57.25 52660.17 88888.00 2007-01-02 11:34:16.907 002 18163.22 57.10 52660.21 88888.00 2007-01-02 11:34:17.407 002 18163.16 56.95 52660.28 88888.00 2007-01-02 11:34:17.907 002 18163.21 56.75 52660.18 88888.00 2007-01-02 11:34:18.407 002 18163.33 56.50 52660.15 88888.00 2007-01-02 11:34:18.907 002 18163.24 56.19 52660.12 88888.00 2007-01-02 11:34:19.407 002 18163.19 56.03 52660.08 88888.00 2007-01-02 11:34:19.907 002 18163.15 55.85 52660.19 88888.00 2007-01-02 11:34:20.407 002 18163.19 55.65 52660.25 88888.00 2007-01-02 11:34:20.907 002 18163.11 55.37 52660.29 88888.00 2007-01-02 11:34:21.407 002 18163.18 55.11 52660.26 88888.00 2007-01-02 11:34:21.907 002 18163.13 54.97 52660.37 88888.00 2007-01-02 11:34:22.407 002 18163.04 54.86 52660.47 88888.00 2007-01-02 11:34:22.907 002 18162.95 54.77 52660.49 88888.00 2007-01-02 11:34:23.407 002 18162.93 54.64 52660.32 88888.00 2007-01-02 11:34:23.907 002 18162.90 54.56 52660.37 88888.00 2007-01-02 11:34:24.407 002 18162.86 54.43 52660.42 88888.00 2007-01-02 11:34:24.907 002 18162.89 54.31 52660.47 88888.00 2007-01-02 11:34:25.407 002 18162.86 54.16 52660.55 88888.00 2007-01-02 11:34:25.907 002 18162.84 54.04 52660.58 88888.00 2007-01-02 11:34:26.407 002 18162.81 53.90 52660.63 88888.00 2007-01-02 11:34:26.907 002 18162.67 53.80 52660.72 88888.00 2007-01-02 11:34:27.407 002 18162.52 53.77 52660.78 88888.00 2007-01-02 11:34:27.907 002 18162.52 53.66 52660.93 88888.00 2007-01-02 11:34:28.407 002 18162.50 53.51 52661.01 88888.00 2007-01-02 11:34:28.907 002 18162.45 53.38 52661.09 88888.00 2007-01-02 11:34:29.407 002 18162.51 53.34 52661.08 88888.00 2007-01-02 11:34:29.907 002 18162.51 53.26 52661.00 88888.00 2007-01-02 11:34:30.407 002 18162.29 53.19 52660.95 88888.00 2007-01-02 11:34:30.907 002 18162.18 53.08 52661.02 88888.00 2007-01-02 11:34:31.407 002 18162.18 52.76 52661.21 88888.00 2007-01-02 11:34:31.907 002 18162.11 52.52 52661.20 88888.00 2007-01-02 11:34:32.407 002 18161.99 52.42 52661.23 88888.00 2007-01-02 11:34:32.907 002 18161.85 52.38 52661.36 88888.00 2007-01-02 11:34:33.407 002 18161.85 52.55 52661.48 88888.00 2007-01-02 11:34:33.907 002 18161.76 52.68 52661.63 88888.00 2007-01-02 11:34:34.407 002 18161.57 52.73 52661.75 88888.00 2007-01-02 11:34:34.907 002 18161.49 52.80 52661.77 88888.00 2007-01-02 11:34:35.407 002 18161.19 52.80 52661.81 88888.00 2007-01-02 11:34:35.907 002 18160.99 52.85 52661.82 88888.00 2007-01-02 11:34:36.407 002 18160.87 52.94 52661.88 88888.00 2007-01-02 11:34:36.907 002 18160.62 52.90 52662.05 88888.00 2007-01-02 11:34:37.407 002 18160.38 52.89 52662.07 88888.00 2007-01-02 11:34:37.907 002 18160.29 52.85 52662.07 88888.00 2007-01-02 11:34:38.407 002 18160.23 52.79 52662.18 88888.00 2007-01-02 11:34:38.907 002 18159.94 52.82 52662.34 88888.00 2007-01-02 11:34:39.407 002 18159.93 52.85 52662.41 88888.00 2007-01-02 11:34:39.907 002 18159.97 52.88 52662.49 88888.00 2007-01-02 11:34:40.407 002 18159.84 52.87 52662.69 88888.00 2007-01-02 11:34:40.907 002 18159.78 52.99 52662.81 88888.00 2007-01-02 11:34:41.407 002 18159.71 53.06 52662.86 88888.00 2007-01-02 11:34:41.907 002 18159.49 53.06 52662.99 88888.00 2007-01-02 11:34:42.407 002 18159.41 53.05 52663.03 88888.00 2007-01-02 11:34:42.907 002 18159.26 53.06 52662.98 88888.00 2007-01-02 11:34:43.407 002 18159.24 53.05 52663.13 88888.00 2007-01-02 11:34:43.907 002 18159.27 53.16 52663.26 88888.00 2007-01-02 11:34:44.407 002 18159.24 53.29 52663.33 88888.00 2007-01-02 11:34:44.907 002 18159.05 53.34 52663.28 88888.00 2007-01-02 11:34:45.407 002 18158.92 53.35 52663.39 88888.00 2007-01-02 11:34:45.907 002 18158.88 53.49 52663.37 88888.00 2007-01-02 11:34:46.407 002 18158.91 53.65 52663.43 88888.00 2007-01-02 11:34:46.907 002 18158.70 53.74 52663.44 88888.00 2007-01-02 11:34:47.407 002 18158.58 53.84 52663.39 88888.00 2007-01-02 11:34:47.907 002 18158.55 53.96 52663.50 88888.00 2007-01-02 11:34:48.407 002 18158.48 54.12 52663.60 88888.00 2007-01-02 11:34:48.907 002 18158.32 54.22 52663.55 88888.00 2007-01-02 11:34:49.407 002 18158.27 54.37 52663.57 88888.00 2007-01-02 11:34:49.907 002 18158.20 54.43 52663.73 88888.00 2007-01-02 11:34:50.407 002 18158.09 54.50 52663.75 88888.00 2007-01-02 11:34:50.907 002 18158.16 54.70 52663.78 88888.00 2007-01-02 11:34:51.407 002 18158.11 54.88 52663.79 88888.00 2007-01-02 11:34:51.907 002 18158.10 55.05 52663.91 88888.00 2007-01-02 11:34:52.407 002 18158.07 55.25 52664.10 88888.00 2007-01-02 11:34:52.907 002 18158.09 55.40 52664.12 88888.00 2007-01-02 11:34:53.407 002 18158.19 55.47 52664.04 88888.00 2007-01-02 11:34:53.907 002 18158.26 55.57 52664.09 88888.00 2007-01-02 11:34:54.407 002 18158.14 55.74 52664.10 88888.00 2007-01-02 11:34:54.907 002 18158.10 55.87 52664.19 88888.00 2007-01-02 11:34:55.407 002 18158.17 55.96 52664.29 88888.00 2007-01-02 11:34:55.907 002 18158.22 56.11 52664.38 88888.00 2007-01-02 11:34:56.407 002 18158.34 56.25 52664.45 88888.00 2007-01-02 11:34:56.907 002 18158.30 56.43 52664.56 88888.00 2007-01-02 11:34:57.407 002 18158.27 56.54 52664.61 88888.00 2007-01-02 11:34:57.907 002 18158.30 56.67 52664.71 88888.00 2007-01-02 11:34:58.407 002 18158.39 56.77 52664.79 88888.00 2007-01-02 11:34:58.907 002 18158.54 56.95 52664.81 88888.00 2007-01-02 11:34:59.407 002 18158.60 57.10 52664.88 88888.00 2007-01-02 11:34:59.907 002 18158.54 57.26 52664.91 88888.00 2007-01-02 11:35:00.407 002 18158.51 57.33 52665.02 88888.00 2007-01-02 11:35:00.907 002 18158.52 57.49 52665.16 88888.00 2007-01-02 11:35:01.404 002 18158.65 57.68 52665.09 88888.00 2007-01-02 11:35:01.904 002 18158.77 57.78 52665.17 88888.00 2007-01-02 11:35:02.404 002 18158.61 58.04 52664.96 88888.00 2007-01-02 11:35:02.904 002 18158.58 58.24 52664.93 88888.00 2007-01-02 11:35:03.404 002 18158.66 58.44 52664.94 88888.00 2007-01-02 11:35:03.904 002 18158.65 58.67 52665.04 88888.00 2007-01-02 11:35:04.404 002 18158.57 58.90 52665.03 88888.00 2007-01-02 11:35:04.904 002 18158.64 59.16 52665.07 88888.00 2007-01-02 11:35:05.404 002 18158.51 59.36 52665.14 88888.00 2007-01-02 11:35:05.904 002 18158.45 59.56 52665.11 88888.00 2007-01-02 11:35:06.404 002 18158.33 59.86 52665.08 88888.00 2007-01-02 11:35:06.904 002 18158.30 60.12 52665.16 88888.00 2007-01-02 11:35:07.404 002 18158.45 60.37 52665.23 88888.00 2007-01-02 11:35:07.904 002 18158.32 60.62 52665.20 88888.00 2007-01-02 11:35:08.404 002 18158.17 60.90 52665.31 88888.00 2007-01-02 11:35:08.904 002 18158.22 61.16 52665.30 88888.00 2007-01-02 11:35:09.404 002 18158.28 61.46 52665.28 88888.00 2007-01-02 11:35:09.904 002 18158.31 61.85 52665.35 88888.00 2007-01-02 11:35:10.404 002 18158.27 62.07 52665.40 88888.00 2007-01-02 11:35:10.904 002 18158.29 62.26 52665.48 88888.00 2007-01-02 11:35:11.404 002 18158.22 62.66 52665.51 88888.00 2007-01-02 11:35:11.904 002 18158.10 63.03 52665.42 88888.00 2007-01-02 11:35:12.404 002 18158.18 63.37 52665.48 88888.00 2007-01-02 11:35:12.904 002 18158.29 63.65 52665.57 88888.00 2007-01-02 11:35:13.404 002 18158.18 63.94 52665.58 88888.00 2007-01-02 11:35:13.904 002 18158.04 64.30 52665.59 88888.00 2007-01-02 11:35:14.404 002 18158.22 64.59 52665.66 88888.00 2007-01-02 11:35:14.904 002 18158.23 64.83 52665.73 88888.00 2007-01-02 11:35:15.404 002 18158.32 65.09 52665.78 88888.00 2007-01-02 11:35:15.904 002 18158.36 65.42 52665.69 88888.00 2007-01-02 11:35:16.404 002 18158.39 65.66 52665.73 88888.00 2007-01-02 11:35:16.904 002 18158.45 65.97 52665.77 88888.00 2007-01-02 11:35:17.404 002 18158.61 66.24 52665.77 88888.00 2007-01-02 11:35:17.904 002 18158.54 66.41 52665.88 88888.00 2007-01-02 11:35:18.404 002 18158.53 66.58 52665.85 88888.00 2007-01-02 11:35:18.904 002 18158.65 66.84 52665.85 88888.00 2007-01-02 11:35:19.404 002 18158.73 67.09 52665.84 88888.00 2007-01-02 11:35:19.904 002 18158.79 67.30 52665.83 88888.00 2007-01-02 11:35:20.404 002 18158.95 67.41 52665.74 88888.00 2007-01-02 11:35:20.904 002 18159.01 67.69 52665.74 88888.00 2007-01-02 11:35:21.404 002 18159.09 67.86 52665.74 88888.00 2007-01-02 11:35:21.904 002 18159.25 68.04 52665.74 88888.00 2007-01-02 11:35:22.404 002 18159.39 68.23 52665.81 88888.00 2007-01-02 11:35:22.904 002 18159.40 68.38 52665.89 88888.00 2007-01-02 11:35:23.404 002 18159.60 68.56 52665.90 88888.00 2007-01-02 11:35:23.904 002 18159.75 68.68 52665.88 88888.00 2007-01-02 11:35:24.404 002 18159.75 68.79 52665.87 88888.00 2007-01-02 11:35:24.904 002 18159.78 68.72 52665.71 88888.00 2007-01-02 11:35:25.404 002 18160.06 68.75 52665.66 88888.00 2007-01-02 11:35:25.904 002 18160.15 69.09 52665.81 88888.00 2007-01-02 11:35:26.404 002 18160.23 69.37 52665.81 88888.00 2007-01-02 11:35:26.904 002 18160.39 69.43 52665.87 88888.00 2007-01-02 11:35:27.404 002 18160.53 69.54 52665.94 88888.00 2007-01-02 11:35:27.904 002 18160.59 69.69 52665.90 88888.00 2007-01-02 11:35:28.404 002 18160.66 69.75 52665.78 88888.00 2007-01-02 11:35:28.904 002 18160.80 69.83 52665.81 88888.00 2007-01-02 11:35:29.404 002 18160.92 69.98 52665.72 88888.00 2007-01-02 11:35:29.904 002 18161.07 70.03 52665.57 88888.00 2007-01-02 11:35:30.404 002 18161.23 70.17 52665.43 88888.00 2007-01-02 11:35:30.904 002 18161.32 70.34 52665.50 88888.00 2007-01-02 11:35:31.404 002 18161.38 70.36 52665.58 88888.00 2007-01-02 11:35:31.904 002 18161.38 70.42 52665.62 88888.00 2007-01-02 11:35:32.404 002 18161.49 70.48 52665.67 88888.00 2007-01-02 11:35:32.904 002 18161.69 70.58 52665.64 88888.00 2007-01-02 11:35:33.404 002 18161.89 70.63 52665.59 88888.00 2007-01-02 11:35:33.904 002 18162.00 70.72 52665.61 88888.00 2007-01-02 11:35:34.404 002 18162.08 70.77 52665.55 88888.00 2007-01-02 11:35:34.904 002 18162.34 70.83 52665.51 88888.00 2007-01-02 11:35:35.404 002 18162.45 70.86 52665.59 88888.00 2007-01-02 11:35:35.904 002 18162.52 70.87 52665.52 88888.00 2007-01-02 11:35:36.404 002 18162.73 70.95 52665.47 88888.00 2007-01-02 11:35:36.904 002 18162.88 71.06 52665.41 88888.00 2007-01-02 11:35:37.404 002 18163.04 71.12 52665.45 88888.00 2007-01-02 11:35:37.904 002 18163.17 71.11 52665.45 88888.00 2007-01-02 11:35:38.404 002 18163.38 71.22 52665.37 88888.00 2007-01-02 11:35:38.904 002 18163.50 71.30 52665.35 88888.00 2007-01-02 11:35:39.404 002 18163.66 71.32 52665.35 88888.00 2007-01-02 11:35:39.904 002 18163.87 71.23 52665.29 88888.00 2007-01-02 11:35:40.404 002 18163.92 71.18 52665.20 88888.00 2007-01-02 11:35:40.904 002 18163.93 71.24 52665.08 88888.00 2007-01-02 11:35:41.404 002 18163.94 71.29 52665.00 88888.00 2007-01-02 11:35:41.904 002 18164.02 71.40 52664.94 88888.00 2007-01-02 11:35:42.404 002 18164.12 71.45 52664.91 88888.00 2007-01-02 11:35:42.904 002 18164.23 71.47 52664.87 88888.00 2007-01-02 11:35:43.404 002 18164.27 71.40 52664.96 88888.00 2007-01-02 11:35:43.904 002 18164.36 71.40 52664.80 88888.00 2007-01-02 11:35:44.404 002 18164.55 71.34 52664.74 88888.00 2007-01-02 11:35:44.904 002 18164.69 71.33 52664.82 88888.00 2007-01-02 11:35:45.404 002 18164.74 71.20 52664.74 88888.00 2007-01-02 11:35:45.904 002 18164.92 71.16 52664.59 88888.00 2007-01-02 11:35:46.404 002 18164.95 71.18 52664.56 88888.00 2007-01-02 11:35:46.904 002 18165.06 71.15 52664.65 88888.00 2007-01-02 11:35:47.404 002 18165.24 71.04 52664.73 88888.00 2007-01-02 11:35:47.904 002 18165.32 71.00 52664.70 88888.00 2007-01-02 11:35:48.404 002 18165.44 71.01 52664.72 88888.00 2007-01-02 11:35:48.904 002 18165.55 70.95 52664.77 88888.00 2007-01-02 11:35:49.404 002 18165.61 70.89 52664.80 88888.00 2007-01-02 11:35:49.904 002 18165.79 70.84 52664.76 88888.00 2007-01-02 11:35:50.404 002 18165.72 70.73 52664.73 88888.00 2007-01-02 11:35:50.904 002 18165.70 70.62 52664.71 88888.00 2007-01-02 11:35:51.404 002 18165.89 70.56 52664.83 88888.00 2007-01-02 11:35:51.904 002 18166.03 70.44 52664.88 88888.00 2007-01-02 11:35:52.404 002 18166.03 70.26 52664.95 88888.00 2007-01-02 11:35:52.904 002 18166.03 70.18 52665.09 88888.00 2007-01-02 11:35:53.404 002 18166.19 70.11 52665.02 88888.00 2007-01-02 11:35:53.904 002 18166.28 70.05 52665.01 88888.00 2007-01-02 11:35:54.404 002 18166.34 69.88 52665.11 88888.00 2007-01-02 11:35:54.904 002 18166.25 69.63 52665.11 88888.00 2007-01-02 11:35:55.404 002 18166.40 69.59 52665.16 88888.00 2007-01-02 11:35:55.904 002 18166.54 69.54 52665.29 88888.00 2007-01-02 11:35:56.404 002 18166.65 69.49 52665.31 88888.00 2007-01-02 11:35:56.904 002 18166.87 69.43 52665.36 88888.00 2007-01-02 11:35:57.404 002 18166.80 69.46 52665.34 88888.00 2007-01-02 11:35:57.904 002 18166.87 69.32 52665.37 88888.00 2007-01-02 11:35:58.404 002 18166.97 69.30 52665.32 88888.00 2007-01-02 11:35:58.904 002 18167.20 69.40 52665.47 88888.00 2007-01-02 11:35:59.404 002 18167.24 69.17 52665.66 88888.00 2007-01-02 11:35:59.904 002 18167.06 69.10 52665.63 88888.00 2007-01-02 11:36:00.404 002 18167.08 69.07 52665.65 88888.00 2007-01-02 11:36:00.904 002 18167.09 69.05 52665.67 88888.00 2007-01-02 11:36:01.404 002 18167.16 68.88 52665.65 88888.00 2007-01-02 11:36:01.904 002 18167.23 68.77 52665.72 88888.00 2007-01-02 11:36:02.404 002 18167.29 68.73 52665.82 88888.00 2007-01-02 11:36:02.904 002 18167.23 68.75 52665.82 88888.00 2007-01-02 11:36:03.404 002 18167.04 68.69 52665.86 88888.00 2007-01-02 11:36:03.904 002 18167.04 68.64 52665.84 88888.00 2007-01-02 11:36:04.404 002 18167.05 68.61 52665.83 88888.00 2007-01-02 11:36:04.904 002 18167.12 68.58 52665.78 88888.00 2007-01-02 11:36:05.404 002 18167.13 68.51 52665.86 88888.00 2007-01-02 11:36:05.904 002 18167.10 68.48 52665.83 88888.00 2007-01-02 11:36:06.404 002 18167.05 68.34 52665.82 88888.00 2007-01-02 11:36:06.904 002 18166.99 68.28 52665.72 88888.00 2007-01-02 11:36:07.404 002 18166.95 68.18 52665.77 88888.00 2007-01-02 11:36:07.904 002 18166.90 68.10 52665.86 88888.00 2007-01-02 11:36:08.404 002 18166.85 67.98 52665.82 88888.00 2007-01-02 11:36:08.904 002 18167.00 67.89 52665.75 88888.00 2007-01-02 11:36:09.404 002 18166.90 67.76 52665.64 88888.00 2007-01-02 11:36:09.904 002 18166.76 67.66 52665.70 88888.00 2007-01-02 11:36:10.404 002 18166.85 67.57 52665.64 88888.00 2007-01-02 11:36:10.904 002 18166.94 67.47 52665.55 88888.00 2007-01-02 11:36:11.404 002 18166.83 67.42 52665.48 88888.00 2007-01-02 11:36:11.904 002 18166.83 67.37 52665.32 88888.00 2007-01-02 11:36:12.404 002 18166.72 67.31 52665.32 88888.00 2007-01-02 11:36:12.904 002 18166.77 67.06 52665.28 88888.00 2007-01-02 11:36:13.404 002 18166.74 66.67 52665.31 88888.00 2007-01-02 11:36:13.904 002 18166.75 66.67 52665.28 88888.00 2007-01-02 11:36:14.404 002 18166.75 66.66 52665.25 88888.00 2007-01-02 11:36:14.904 002 18166.88 66.51 52665.23 88888.00 2007-01-02 11:36:15.404 002 18166.93 66.42 52665.20 88888.00 2007-01-02 11:36:15.904 002 18166.89 66.41 52665.08 88888.00 2007-01-02 11:36:16.404 002 18166.86 66.28 52665.19 88888.00 2007-01-02 11:36:16.904 002 18166.79 66.16 52665.22 88888.00 2007-01-02 11:36:17.404 002 18166.74 66.03 52665.20 88888.00 2007-01-02 11:36:17.904 002 18166.69 65.84 52665.11 88888.00 2007-01-02 11:36:18.404 002 18166.72 65.68 52664.96 88888.00 2007-01-02 11:36:18.904 002 18166.76 65.50 52664.91 88888.00 2007-01-02 11:36:19.404 002 18166.77 65.36 52664.97 88888.00 2007-01-02 11:36:19.904 002 18166.81 65.19 52665.02 88888.00 2007-01-02 11:36:20.404 002 18166.72 64.99 52664.99 88888.00 2007-01-02 11:36:20.904 002 18166.70 64.80 52664.88 88888.00 2007-01-02 11:36:21.404 002 18166.79 64.68 52664.95 88888.00 2007-01-02 11:36:21.904 002 18166.83 64.62 52664.94 88888.00 2007-01-02 11:36:22.404 002 18166.75 64.56 52664.92 88888.00 2007-01-02 11:36:22.904 002 18166.83 64.44 52665.02 88888.00 2007-01-02 11:36:23.404 002 18166.78 64.29 52665.08 88888.00 2007-01-02 11:36:23.904 002 18166.73 63.98 52665.09 88888.00 2007-01-02 11:36:24.404 002 18166.73 63.75 52665.01 88888.00 2007-01-02 11:36:24.904 002 18166.87 63.69 52664.91 88888.00 2007-01-02 11:36:25.404 002 18167.06 63.69 52664.91 88888.00 2007-01-02 11:36:25.904 002 18167.18 63.56 52665.05 88888.00 2007-01-02 11:36:26.404 002 18167.29 63.43 52664.97 88888.00 2007-01-02 11:36:26.904 002 18167.13 63.29 52664.87 88888.00 2007-01-02 11:36:27.404 002 18167.22 63.19 52664.97 88888.00 2007-01-02 11:36:27.904 002 18167.28 63.19 52665.02 88888.00 2007-01-02 11:36:28.404 002 18167.28 63.06 52665.02 88888.00 2007-01-02 11:36:28.904 002 18167.17 62.86 52665.09 88888.00 2007-01-02 11:36:29.404 002 18167.27 62.72 52665.03 88888.00 2007-01-02 11:36:29.904 002 18167.34 62.56 52665.04 88888.00 2007-01-02 11:36:30.404 002 18167.28 62.21 52665.02 88888.00 2007-01-02 11:36:30.904 002 18167.29 61.95 52665.05 88888.00 2007-01-02 11:36:31.404 002 18167.41 61.82 52665.12 88888.00 2007-01-02 11:36:31.904 002 18167.39 61.86 52665.14 88888.00 2007-01-02 11:36:32.404 002 18167.33 61.90 52665.16 88888.00 2007-01-02 11:36:32.904 002 18167.28 61.99 52665.16 88888.00 2007-01-02 11:36:33.404 002 18167.02 61.95 52665.24 88888.00 2007-01-02 11:36:33.904 002 18166.74 61.85 52665.20 88888.00 2007-01-02 11:36:34.404 002 18166.83 61.76 52665.19 88888.00 2007-01-02 11:36:34.904 002 18166.78 61.75 52665.17 88888.00 2007-01-02 11:36:35.404 002 18166.61 61.55 52665.14 88888.00 2007-01-02 11:36:35.904 002 18166.33 61.38 52665.20 88888.00 2007-01-02 11:36:36.404 002 18166.13 61.28 52665.17 88888.00 2007-01-02 11:36:36.904 002 18166.02 61.18 52665.13 88888.00 2007-01-02 11:36:37.404 002 18165.86 61.08 52665.08 88888.00 2007-01-02 11:36:37.904 002 18165.77 61.07 52665.22 88888.00 2007-01-02 11:36:38.404 002 18165.66 61.06 52665.16 88888.00 2007-01-02 11:36:38.904 002 18165.42 61.07 52665.14 88888.00 2007-01-02 11:36:39.404 002 18165.35 61.07 52665.04 88888.00 2007-01-02 11:36:39.904 002 18165.24 61.05 52665.11 88888.00 2007-01-02 11:36:40.404 002 18165.05 60.96 52665.16 88888.00 2007-01-02 11:36:40.904 002 18164.91 60.89 52665.14 88888.00 2007-01-02 11:36:41.404 002 18164.77 60.82 52665.20 88888.00 2007-01-02 11:36:41.904 002 18164.71 60.76 52665.12 88888.00 2007-01-02 11:36:42.404 002 18164.44 60.66 52665.23 88888.00 2007-01-02 11:36:42.904 002 18164.33 60.57 52665.25 88888.00 2007-01-02 11:36:43.404 002 18164.42 60.49 52665.34 88888.00 2007-01-02 11:36:43.904 002 18164.35 60.42 52665.31 88888.00 2007-01-02 11:36:44.404 002 18164.23 60.49 52665.29 88888.00 2007-01-02 11:36:44.904 002 18164.23 60.44 52665.31 88888.00 2007-01-02 11:36:45.404 002 18164.25 60.30 52665.29 88888.00 2007-01-02 11:36:45.904 002 18164.29 60.17 52665.30 88888.00 2007-01-02 11:36:46.404 002 18164.23 60.18 52665.36 88888.00 2007-01-02 11:36:46.904 002 18164.23 60.21 52665.38 88888.00 2007-01-02 11:36:47.404 002 18164.13 60.13 52665.36 88888.00 2007-01-02 11:36:47.904 002 18164.12 60.09 52665.37 88888.00 2007-01-02 11:36:48.404 002 18164.03 60.03 52665.43 88888.00 2007-01-02 11:36:48.904 002 18163.91 59.94 52665.57 88888.00 2007-01-02 11:36:49.404 002 18163.80 59.91 52665.69 88888.00 2007-01-02 11:36:49.904 002 18163.83 59.84 52665.58 88888.00 2007-01-02 11:36:50.404 002 18163.79 59.80 52665.51 88888.00 2007-01-02 11:36:50.904 002 18163.66 59.76 52665.54 88888.00 2007-01-02 11:36:51.404 002 18163.65 59.65 52665.53 88888.00 2007-01-02 11:36:51.904 002 18163.62 59.51 52665.53 88888.00 2007-01-02 11:36:52.404 002 18163.63 59.81 52665.58 88888.00 2007-01-02 11:36:52.904 002 18163.59 59.83 52665.61 88888.00 2007-01-02 11:36:53.404 002 18163.44 59.80 52665.74 88888.00 2007-01-02 11:36:53.904 002 18163.38 59.78 52665.80 88888.00 2007-01-02 11:36:54.404 002 18163.31 59.80 52665.86 88888.00 2007-01-02 11:36:54.904 002 18163.26 59.82 52665.89 88888.00 2007-01-02 11:36:55.404 002 18163.21 59.74 52665.85 88888.00 2007-01-02 11:36:55.904 002 18163.07 59.80 52665.88 88888.00 2007-01-02 11:36:56.404 002 18162.89 59.94 52665.87 88888.00 2007-01-02 11:36:56.904 002 18162.95 59.96 52665.77 88888.00 2007-01-02 11:36:57.404 002 18162.99 59.97 52665.69 88888.00 2007-01-02 11:36:57.904 002 18163.01 60.03 52665.72 88888.00 2007-01-02 11:36:58.404 002 18162.85 60.05 52665.88 88888.00 2007-01-02 11:36:58.904 002 18162.75 60.02 52665.93 88888.00 2007-01-02 11:36:59.404 002 18162.67 60.09 52666.03 88888.00 2007-01-02 11:36:59.904 002 18162.43 60.03 52665.97 88888.00 2007-01-02 11:37:00.404 002 18162.50 59.86 52665.88 88888.00 2007-01-02 11:37:00.904 002 18162.51 59.84 52665.83 88888.00 2007-01-02 11:37:01.404 002 18162.48 60.04 52666.04 88888.00 2007-01-02 11:37:01.904 002 18162.53 60.26 52666.10 88888.00 2007-01-02 11:37:02.404 002 18162.51 60.30 52666.10 88888.00 2007-01-02 11:37:02.904 002 18162.43 60.17 52666.11 88888.00 2007-01-02 11:37:03.404 002 18162.38 60.08 52666.08 88888.00 2007-01-02 11:37:03.904 002 18162.33 60.23 52666.09 88888.00 2007-01-02 11:37:04.404 002 18162.28 60.38 52666.15 88888.00 2007-01-02 11:37:04.904 002 18162.20 60.41 52666.21 88888.00 2007-01-02 11:37:05.404 002 18162.18 60.43 52666.19 88888.00 2007-01-02 11:37:05.904 002 18162.03 60.44 52666.30 88888.00 2007-01-02 11:37:06.404 002 18161.91 60.49 52666.30 88888.00 2007-01-02 11:37:06.904 002 18161.90 60.56 52666.17 88888.00 2007-01-02 11:37:07.404 002 18161.90 60.61 52666.12 88888.00 2007-01-02 11:37:07.904 002 18161.80 60.74 52666.29 88888.00 2007-01-02 11:37:08.404 002 18161.72 60.70 52666.27 88888.00 2007-01-02 11:37:08.904 002 18161.65 60.69 52666.27 88888.00 2007-01-02 11:37:09.404 002 18161.48 60.75 52666.32 88888.00 2007-01-02 11:37:09.904 002 18161.40 60.85 52666.39 88888.00 2007-01-02 11:37:10.404 002 18161.27 61.05 52666.44 88888.00 2007-01-02 11:37:10.904 002 18161.24 61.14 52666.53 88888.00 2007-01-02 11:37:11.404 002 18161.08 61.17 52666.53 88888.00 2007-01-02 11:37:11.904 002 18160.88 61.32 52666.45 88888.00 2007-01-02 11:37:12.404 002 18160.73 61.47 52666.54 88888.00 2007-01-02 11:37:12.904 002 18160.64 61.70 52666.55 88888.00 2007-01-02 11:37:13.404 002 18160.60 61.76 52666.53 88888.00 2007-01-02 11:37:13.904 002 18160.53 61.82 52666.33 88888.00 2007-01-02 11:37:14.404 002 18160.50 61.89 52666.44 88888.00 2007-01-02 11:37:14.904 002 18160.49 61.99 52666.44 88888.00 2007-01-02 11:37:15.404 002 18160.45 62.05 52666.47 88888.00 2007-01-02 11:37:15.904 002 18160.43 62.07 52666.56 88888.00 2007-01-02 11:37:16.404 002 18160.39 62.10 52666.57 88888.00 2007-01-02 11:37:16.904 002 18160.38 62.11 52666.62 88888.00 2007-01-02 11:37:17.404 002 18160.33 62.09 52666.65 88888.00 2007-01-02 11:37:17.904 002 18160.31 61.84 52666.79 88888.00 2007-01-02 11:37:18.404 002 18160.31 61.87 52666.87 88888.00 2007-01-02 11:37:18.904 002 18160.42 61.96 52666.83 88888.00 2007-01-02 11:37:19.404 002 18160.55 62.05 52666.85 88888.00 2007-01-02 11:37:19.904 002 18160.62 62.12 52666.87 88888.00 2007-01-02 11:37:20.404 002 18160.61 62.17 52666.88 88888.00 2007-01-02 11:37:20.904 002 18160.77 62.44 52666.82 88888.00 2007-01-02 11:37:21.404 002 18160.89 62.65 52666.92 88888.00 2007-01-02 11:37:21.904 002 18160.88 62.74 52666.91 88888.00 2007-01-02 11:37:22.404 002 18161.02 62.73 52666.99 88888.00 2007-01-02 11:37:22.904 002 18161.22 62.79 52667.01 88888.00 2007-01-02 11:37:23.404 002 18161.25 62.81 52666.94 88888.00 2007-01-02 11:37:23.904 002 18161.37 62.80 52666.98 88888.00 2007-01-02 11:37:24.404 002 18161.65 62.85 52667.04 88888.00 2007-01-02 11:37:24.904 002 18161.54 62.91 52667.04 88888.00 2007-01-02 11:37:25.404 002 18161.64 62.99 52667.02 88888.00 2007-01-02 11:37:25.904 002 18161.66 63.11 52667.17 88888.00 2007-01-02 11:37:26.404 002 18161.65 63.11 52667.21 88888.00 2007-01-02 11:37:26.904 002 18161.80 63.14 52667.15 88888.00 2007-01-02 11:37:27.404 002 18161.87 63.22 52667.23 88888.00 2007-01-02 11:37:27.904 002 18161.92 63.30 52667.17 88888.00 2007-01-02 11:37:28.404 002 18162.00 63.32 52667.10 88888.00 2007-01-02 11:37:28.904 002 18161.97 63.17 52667.04 88888.00 2007-01-02 11:37:29.404 002 18162.09 63.11 52667.01 88888.00 2007-01-02 11:37:29.904 002 18162.09 63.17 52667.08 88888.00 2007-01-02 11:37:30.404 002 18162.07 63.28 52667.08 88888.00 2007-01-02 11:37:30.904 002 18162.25 63.29 52667.10 88888.00 2007-01-02 11:37:31.404 002 18162.33 63.32 52666.92 88888.00 2007-01-02 11:37:31.904 002 18162.16 63.33 52666.93 88888.00 2007-01-02 11:37:32.404 002 18162.10 63.41 52667.01 88888.00 2007-01-02 11:37:32.904 002 18161.95 63.41 52666.98 88888.00 2007-01-02 11:37:33.404 002 18161.87 63.44 52666.91 88888.00 2007-01-02 11:37:33.904 002 18161.83 63.48 52666.78 88888.00 2007-01-02 11:37:34.404 002 18161.74 63.70 52666.77 88888.00 2007-01-02 11:37:34.904 002 18161.80 63.82 52666.75 88888.00 2007-01-02 11:37:35.404 002 18161.79 63.80 52666.74 88888.00 2007-01-02 11:37:35.904 002 18161.61 63.84 52666.63 88888.00 2007-01-02 11:37:36.404 002 18161.52 63.85 52666.64 88888.00 2007-01-02 11:37:36.904 002 18161.52 63.91 52666.52 88888.00 2007-01-02 11:37:37.404 002 18161.43 63.88 52666.31 88888.00 2007-01-02 11:37:37.904 002 18161.29 63.95 52666.34 88888.00 2007-01-02 11:37:38.404 002 18161.15 64.01 52666.34 88888.00 2007-01-02 11:37:38.904 002 18161.08 63.94 52666.23 88888.00 2007-01-02 11:37:39.404 002 18161.04 63.82 52666.24 88888.00 2007-01-02 11:37:39.904 002 18161.14 63.79 52666.12 88888.00 2007-01-02 11:37:40.404 002 18161.12 63.77 52666.12 88888.00 2007-01-02 11:37:40.904 002 18161.07 63.81 52666.05 88888.00 2007-01-02 11:37:41.404 002 18161.12 63.88 52665.92 88888.00 2007-01-02 11:37:41.904 002 18161.07 63.87 52665.92 88888.00 2007-01-02 11:37:42.404 002 18160.98 63.87 52665.92 88888.00 2007-01-02 11:37:42.904 002 18160.89 63.90 52665.94 88888.00 2007-01-02 11:37:43.404 002 18160.90 63.84 52665.76 88888.00 2007-01-02 11:37:43.904 002 18161.04 63.77 52665.77 88888.00 2007-01-02 11:37:44.404 002 18161.10 63.79 52665.69 88888.00 2007-01-02 11:37:44.904 002 18161.02 63.78 52665.66 88888.00 2007-01-02 11:37:45.404 002 18161.10 63.69 52665.66 88888.00 2007-01-02 11:37:45.904 002 18161.18 63.56 52665.50 88888.00 2007-01-02 11:37:46.404 002 18161.03 63.52 52665.43 88888.00 2007-01-02 11:37:46.904 002 18161.01 63.44 52665.35 88888.00 2007-01-02 11:37:47.404 002 18161.04 63.30 52665.29 88888.00 2007-01-02 11:37:47.904 002 18161.04 63.34 52665.30 88888.00 2007-01-02 11:37:48.404 002 18160.99 63.30 52665.39 88888.00 2007-01-02 11:37:48.904 002 18160.90 63.21 52665.42 88888.00 2007-01-02 11:37:49.404 002 18160.78 63.18 52665.30 88888.00 2007-01-02 11:37:49.904 002 18160.77 63.12 52665.25 88888.00 2007-01-02 11:37:50.404 002 18160.80 63.06 52665.30 88888.00 2007-01-02 11:37:50.904 002 18160.82 62.98 52665.30 88888.00 2007-01-02 11:37:51.404 002 18160.92 62.88 52665.19 88888.00 2007-01-02 11:37:51.904 002 18160.99 62.87 52665.19 88888.00 2007-01-02 11:37:52.404 002 18161.12 62.84 52665.29 88888.00 2007-01-02 11:37:52.904 002 18161.27 62.77 52665.35 88888.00 2007-01-02 11:37:53.404 002 18161.33 62.63 52665.24 88888.00 2007-01-02 11:37:53.904 002 18161.40 62.64 52665.19 88888.00 2007-01-02 11:37:54.404 002 18161.47 62.64 52665.18 88888.00 2007-01-02 11:37:54.904 002 18161.55 62.67 52665.22 88888.00 2007-01-02 11:37:55.404 002 18161.45 62.57 52665.22 88888.00 2007-01-02 11:37:55.904 002 18161.47 62.45 52665.28 88888.00 2007-01-02 11:37:56.404 002 18161.72 62.39 52665.34 88888.00 2007-01-02 11:37:56.904 002 18161.86 62.32 52665.34 88888.00 2007-01-02 11:37:57.404 002 18161.98 62.22 52665.40 88888.00 2007-01-02 11:37:57.904 002 18162.07 62.21 52665.31 88888.00 2007-01-02 11:37:58.404 002 18162.11 62.18 52665.28 88888.00 2007-01-02 11:37:58.904 002 18162.03 62.08 52665.23 88888.00 2007-01-02 11:37:59.404 002 18162.06 61.98 52665.20 88888.00 2007-01-02 11:37:59.904 002 18162.20 61.86 52665.14 88888.00 2007-01-02 11:38:00.404 002 18162.30 61.76 52665.24 88888.00 2007-01-02 11:38:00.904 002 18162.30 61.71 52665.30 88888.00 2007-01-02 11:38:01.404 002 18162.37 61.63 52665.36 88888.00 2007-01-02 11:38:01.904 002 18162.37 61.48 52665.38 88888.00 2007-01-02 11:38:02.404 002 18162.48 61.39 52665.18 88888.00 2007-01-02 11:38:02.904 002 18162.52 61.30 52664.95 88888.00 2007-01-02 11:38:03.404 002 18162.51 61.21 52665.01 88888.00 2007-01-02 11:38:03.904 002 18162.49 61.13 52665.05 88888.00 2007-01-02 11:38:04.404 002 18162.50 61.08 52665.08 88888.00 2007-01-02 11:38:04.904 002 18162.33 60.99 52665.16 88888.00 2007-01-02 11:38:05.404 002 18162.42 60.96 52665.01 88888.00 2007-01-02 11:38:05.904 002 18162.41 61.04 52664.92 88888.00 2007-01-02 11:38:06.404 002 18162.27 60.91 52665.02 88888.00 2007-01-02 11:38:06.904 002 18162.13 60.76 52665.02 88888.00 2007-01-02 11:38:07.404 002 18162.14 60.75 52664.96 88888.00 2007-01-02 11:38:07.904 002 18162.18 60.83 52665.00 88888.00 2007-01-02 11:38:08.404 002 18162.05 60.72 52665.00 88888.00 2007-01-02 11:38:08.904 002 18161.80 60.64 52664.91 88888.00 2007-01-02 11:38:09.404 002 18161.67 60.53 52665.01 88888.00 2007-01-02 11:38:09.904 002 18161.76 60.42 52665.04 88888.00 2007-01-02 11:38:10.404 002 18161.77 60.37 52665.01 88888.00 2007-01-02 11:38:10.904 002 18161.72 60.34 52664.93 88888.00 2007-01-02 11:38:11.404 002 18161.54 60.36 52664.88 88888.00 2007-01-02 11:38:11.904 002 18161.56 60.34 52664.82 88888.00 2007-01-02 11:38:12.404 002 18161.48 60.19 52664.88 88888.00 2007-01-02 11:38:12.904 002 18161.45 60.09 52664.80 88888.00 2007-01-02 11:38:13.404 002 18161.36 60.09 52664.73 88888.00 2007-01-02 11:38:13.904 002 18161.44 59.87 52664.77 88888.00 2007-01-02 11:38:14.404 002 18161.12 59.74 52664.84 88888.00 2007-01-02 11:38:14.904 002 18161.09 59.71 52664.87 88888.00 2007-01-02 11:38:15.404 002 18161.05 59.70 52664.92 88888.00 2007-01-02 11:38:15.904 002 18161.01 59.68 52664.97 88888.00 2007-01-02 11:38:16.404 002 18160.98 59.61 52664.89 88888.00 2007-01-02 11:38:16.904 002 18160.88 59.56 52664.81 88888.00 2007-01-02 11:38:17.404 002 18160.92 59.48 52664.78 88888.00 2007-01-02 11:38:17.904 002 18160.93 59.40 52664.72 88888.00 2007-01-02 11:38:18.404 002 18160.89 59.33 52664.70 88888.00 2007-01-02 11:38:18.904 002 18160.86 59.21 52664.68 88888.00 2007-01-02 11:38:19.404 002 18160.75 59.12 52664.67 88888.00 2007-01-02 11:38:19.904 002 18160.68 59.10 52664.67 88888.00 2007-01-02 11:38:20.404 002 18160.66 59.04 52664.69 88888.00 2007-01-02 11:38:20.904 002 18160.59 58.92 52664.77 88888.00 2007-01-02 11:38:21.404 002 18160.69 58.86 52664.74 88888.00 2007-01-02 11:38:21.904 002 18160.89 58.80 52664.67 88888.00 2007-01-02 11:38:22.404 002 18160.98 58.70 52664.68 88888.00 2007-01-02 11:38:22.904 002 18160.90 58.68 52664.74 88888.00 2007-01-02 11:38:23.404 002 18160.94 58.57 52664.79 88888.00 2007-01-02 11:38:23.904 002 18161.01 58.45 52664.78 88888.00 2007-01-02 11:38:24.404 002 18160.92 58.38 52664.83 88888.00 2007-01-02 11:38:24.904 002 18160.92 58.33 52664.68 88888.00 2007-01-02 11:38:25.404 002 18160.96 58.14 52664.58 88888.00 2007-01-02 11:38:25.904 002 18160.92 58.09 52664.53 88888.00 2007-01-02 11:38:26.404 002 18160.79 58.01 52664.43 88888.00 2007-01-02 11:38:26.904 002 18160.70 58.00 52664.49 88888.00 2007-01-02 11:38:27.404 002 18160.79 57.87 52664.46 88888.00 2007-01-02 11:38:27.904 002 18160.83 57.78 52664.37 88888.00 2007-01-02 11:38:28.404 002 18160.78 57.75 52664.21 88888.00 2007-01-02 11:38:28.904 002 18160.68 57.56 52664.24 88888.00 2007-01-02 11:38:29.404 002 18160.68 57.38 52664.35 88888.00 2007-01-02 11:38:29.904 002 18160.62 57.39 52664.36 88888.00 2007-01-02 11:38:30.404 002 18160.56 57.34 52664.39 88888.00 2007-01-02 11:38:30.904 002 18160.58 57.23 52664.46 88888.00 2007-01-02 11:38:31.404 002 18160.48 57.16 52664.45 88888.00 2007-01-02 11:38:31.904 002 18160.51 57.14 52664.44 88888.00 2007-01-02 11:38:32.404 002 18160.48 57.13 52664.43 88888.00 2007-01-02 11:38:32.904 002 18160.47 57.14 52664.37 88888.00 2007-01-02 11:38:33.404 002 18160.51 57.08 52664.34 88888.00 2007-01-02 11:38:33.904 002 18160.57 56.97 52664.26 88888.00 2007-01-02 11:38:34.404 002 18160.51 56.83 52664.23 88888.00 2007-01-02 11:38:34.904 002 18160.51 56.81 52664.21 88888.00 2007-01-02 11:38:35.404 002 18160.47 56.79 52664.22 88888.00 2007-01-02 11:38:35.904 002 18160.47 56.75 52664.20 88888.00 2007-01-02 11:38:36.404 002 18160.45 56.72 52664.19 88888.00 2007-01-02 11:38:36.904 002 18160.51 56.71 52664.20 88888.00 2007-01-02 11:38:37.404 002 18160.45 56.66 52664.33 88888.00 2007-01-02 11:38:37.904 002 18160.49 56.44 52664.23 88888.00 2007-01-02 11:38:38.404 002 18160.59 56.31 52664.32 88888.00 2007-01-02 11:38:38.904 002 18160.49 56.32 52664.30 88888.00 2007-01-02 11:38:39.404 002 18160.40 56.31 52664.36 88888.00 2007-01-02 11:38:39.904 002 18160.50 56.31 52664.36 88888.00 2007-01-02 11:38:40.404 002 18160.57 56.22 52664.30 88888.00 2007-01-02 11:38:40.904 002 18160.53 56.10 52664.27 88888.00 2007-01-02 11:38:41.404 002 18160.39 56.02 52664.21 88888.00 2007-01-02 11:38:41.904 002 18160.40 55.97 52664.13 88888.00 2007-01-02 11:38:42.404 002 18160.53 55.98 52664.18 88888.00 2007-01-02 11:38:42.904 002 18160.44 56.08 52664.16 88888.00 2007-01-02 11:38:43.404 002 18160.44 56.11 52664.18 88888.00 2007-01-02 11:38:43.904 002 18160.39 56.03 52664.18 88888.00 2007-01-02 11:38:44.404 002 18160.47 56.23 52664.26 88888.00 2007-01-02 11:38:44.904 002 18160.58 56.29 52664.32 88888.00 2007-01-02 11:38:45.404 002 18160.68 56.28 52664.18 88888.00 2007-01-02 11:38:45.904 002 18160.79 56.32 52664.15 88888.00 2007-01-02 11:38:46.404 002 18160.86 56.33 52664.36 88888.00 2007-01-02 11:38:46.904 002 18160.98 56.39 52664.60 88888.00 2007-01-02 11:38:47.404 002 18160.92 56.38 52664.66 88888.00 2007-01-02 11:38:47.904 002 18161.02 56.36 52664.70 88888.00 2007-01-02 11:38:48.404 002 18161.20 56.44 52664.64 88888.00 2007-01-02 11:38:48.904 002 18161.35 56.47 52664.55 88888.00 2007-01-02 11:38:49.404 002 18161.47 56.47 52664.56 88888.00 2007-01-02 11:38:49.904 002 18161.64 56.55 52664.66 88888.00 2007-01-02 11:38:50.404 002 18161.69 56.63 52664.68 88888.00 2007-01-02 11:38:50.904 002 18161.78 56.63 52664.80 88888.00 2007-01-02 11:38:51.404 002 18161.86 56.72 52664.97 88888.00 2007-01-02 11:38:51.904 002 18161.94 56.87 52665.08 88888.00 2007-01-02 11:38:52.404 002 18161.98 56.91 52665.17 88888.00 2007-01-02 11:38:52.904 002 18162.07 56.99 52665.39 88888.00 2007-01-02 11:38:53.404 002 18162.08 57.12 52665.53 88888.00 2007-01-02 11:38:53.904 002 18162.11 57.20 52665.49 88888.00 2007-01-02 11:38:54.404 002 18162.00 57.23 52665.43 88888.00 2007-01-02 11:38:54.904 002 18161.98 57.35 52665.50 88888.00 2007-01-02 11:38:55.404 002 18162.00 57.45 52665.64 88888.00 2007-01-02 11:38:55.904 002 18162.12 57.50 52665.73 88888.00 2007-01-02 11:38:56.404 002 18162.11 57.63 52665.77 88888.00 2007-01-02 11:38:56.904 002 18162.07 57.75 52665.99 88888.00 2007-01-02 11:38:57.404 002 18161.97 57.89 52665.94 88888.00 2007-01-02 11:38:57.904 002 18161.98 58.08 52665.99 88888.00 2007-01-02 11:38:58.404 002 18161.92 58.20 52665.99 88888.00 2007-01-02 11:38:58.904 002 18161.97 58.22 52666.01 88888.00 2007-01-02 11:38:59.404 002 18161.99 58.34 52666.01 88888.00 2007-01-02 11:38:59.904 002 18161.88 58.43 52666.04 88888.00 2007-01-02 11:39:00.404 002 18161.76 58.51 52666.06 88888.00 2007-01-02 11:39:00.904 002 18161.69 58.71 52666.11 88888.00 2007-01-02 11:39:01.404 002 18161.54 58.87 52666.10 88888.00 2007-01-02 11:39:01.904 002 18161.48 59.03 52666.08 88888.00 2007-01-02 11:39:02.404 002 18161.42 59.11 52666.17 88888.00 2007-01-02 11:39:02.904 002 18161.31 59.32 52666.24 88888.00 2007-01-02 11:39:03.404 002 18161.29 59.45 52666.28 88888.00 2007-01-02 11:39:03.904 002 18161.30 59.58 52666.28 88888.00 2007-01-02 11:39:04.404 002 18161.29 59.63 52666.39 88888.00 2007-01-02 11:39:04.904 002 18161.19 59.70 52666.44 88888.00 2007-01-02 11:39:05.404 002 18161.11 59.78 52666.36 88888.00 2007-01-02 11:39:05.904 002 18161.24 59.94 52666.34 88888.00 2007-01-02 11:39:06.404 002 18161.27 60.10 52666.27 88888.00 2007-01-02 11:39:06.904 002 18161.24 60.25 52666.29 88888.00 2007-01-02 11:39:07.404 002 18161.05 60.65 52666.29 88888.00 2007-01-02 11:39:07.904 002 18161.00 60.92 52666.35 88888.00 2007-01-02 11:39:08.404 002 18160.94 61.13 52666.41 88888.00 2007-01-02 11:39:08.904 002 18160.99 61.23 52666.32 88888.00 2007-01-02 11:39:09.404 002 18160.98 61.44 52666.32 88888.00 2007-01-02 11:39:09.904 002 18160.86 61.61 52666.25 88888.00 2007-01-02 11:39:10.404 002 18160.80 61.77 52666.23 88888.00 2007-01-02 11:39:10.904 002 18160.80 61.92 52666.30 88888.00 2007-01-02 11:39:11.404 002 18160.57 62.13 52666.38 88888.00 2007-01-02 11:39:11.904 002 18160.47 62.24 52666.40 88888.00 2007-01-02 11:39:12.404 002 18160.55 62.37 52666.35 88888.00 2007-01-02 11:39:12.904 002 18160.65 62.55 52666.42 88888.00 2007-01-02 11:39:13.404 002 18160.77 62.78 52666.32 88888.00 2007-01-02 11:39:13.904 002 18160.68 62.86 52666.30 88888.00 2007-01-02 11:39:14.404 002 18160.72 62.97 52666.30 88888.00 2007-01-02 11:39:14.904 002 18160.73 63.11 52666.27 88888.00 2007-01-02 11:39:15.404 002 18160.77 63.23 52666.21 88888.00 2007-01-02 11:39:15.904 002 18160.83 63.33 52666.25 88888.00 2007-01-02 11:39:16.404 002 18161.01 63.41 52666.19 88888.00 2007-01-02 11:39:16.904 002 18161.12 63.46 52666.22 88888.00 2007-01-02 11:39:17.404 002 18161.08 63.53 52666.19 88888.00 2007-01-02 11:39:17.904 002 18161.10 63.64 52666.25 88888.00 2007-01-02 11:39:18.404 002 18161.19 63.75 52666.15 88888.00 2007-01-02 11:39:18.904 002 18161.27 63.82 52666.16 88888.00 2007-01-02 11:39:19.404 002 18161.46 63.86 52666.17 88888.00 2007-01-02 11:39:19.904 002 18161.65 63.91 52666.08 88888.00 2007-01-02 11:39:20.404 002 18161.46 63.94 52666.10 88888.00 2007-01-02 11:39:20.904 002 18161.29 63.94 52666.06 88888.00 2007-01-02 11:39:21.404 002 18161.30 63.91 52666.06 88888.00 2007-01-02 11:39:21.904 002 18161.31 63.87 52666.04 88888.00 2007-01-02 11:39:22.404 002 18161.18 63.90 52665.99 88888.00 2007-01-02 11:39:22.904 002 18161.05 63.91 52666.00 88888.00 2007-01-02 11:39:23.404 002 18161.22 63.79 52665.97 88888.00 2007-01-02 11:39:23.904 002 18161.15 63.82 52666.10 88888.00 2007-01-02 11:39:24.404 002 18160.93 63.84 52666.22 88888.00 2007-01-02 11:39:24.904 002 18160.92 63.86 52666.18 88888.00 2007-01-02 11:39:25.404 002 18160.81 63.98 52666.10 88888.00 2007-01-02 11:39:25.904 002 18160.72 64.09 52666.04 88888.00 2007-01-02 11:39:26.404 002 18160.81 64.12 52666.04 88888.00 2007-01-02 11:39:26.904 002 18160.97 64.12 52666.15 88888.00 2007-01-02 11:39:27.404 002 18160.92 64.18 52666.12 88888.00 2007-01-02 11:39:27.904 002 18160.97 64.28 52666.07 88888.00 2007-01-02 11:39:28.404 002 18160.89 64.41 52665.98 88888.00 2007-01-02 11:39:28.904 002 18160.75 64.54 52665.95 88888.00 2007-01-02 11:39:29.404 002 18160.58 64.64 52665.88 88888.00 2007-01-02 11:39:29.904 002 18160.44 64.74 52665.89 88888.00 2007-01-02 11:39:30.404 002 18160.27 64.97 52665.96 88888.00 2007-01-02 11:39:30.904 002 18160.25 65.05 52665.96 88888.00 2007-01-02 11:39:31.404 002 18160.22 65.06 52665.96 88888.00 2007-01-02 11:39:31.904 002 18160.12 65.12 52665.90 88888.00 2007-01-02 11:39:32.404 002 18160.04 65.21 52665.84 88888.00 2007-01-02 11:39:32.904 002 18160.13 65.26 52665.80 88888.00 2007-01-02 11:39:33.404 002 18159.96 65.33 52665.76 88888.00 2007-01-02 11:39:33.904 002 18160.01 65.37 52665.78 88888.00 2007-01-02 11:39:34.404 002 18159.88 65.46 52665.83 88888.00 2007-01-02 11:39:34.904 002 18159.64 65.56 52665.71 88888.00 2007-01-02 11:39:35.404 002 18159.52 65.67 52665.60 88888.00 2007-01-02 11:39:35.904 002 18159.42 65.70 52665.59 88888.00 2007-01-02 11:39:36.404 002 18159.24 65.75 52665.55 88888.00 2007-01-02 11:39:36.904 002 18158.98 65.68 52665.46 88888.00 2007-01-02 11:39:37.404 002 18158.88 65.64 52665.36 88888.00 2007-01-02 11:39:37.904 002 18158.80 65.80 52665.37 88888.00 2007-01-02 11:39:38.404 002 18158.70 66.03 52665.27 88888.00 2007-01-02 11:39:38.904 002 18158.63 66.14 52665.25 88888.00 2007-01-02 11:39:39.404 002 18158.51 66.28 52665.26 88888.00 2007-01-02 11:39:39.904 002 18158.55 66.22 52665.25 88888.00 2007-01-02 11:39:40.404 002 18158.65 66.25 52665.16 88888.00 2007-01-02 11:39:40.904 002 18158.59 66.36 52665.14 88888.00 2007-01-02 11:39:41.404 002 18158.54 66.41 52665.16 88888.00 2007-01-02 11:39:41.904 002 18158.57 66.47 52665.13 88888.00 2007-01-02 11:39:42.404 002 18158.61 66.43 52665.23 88888.00 2007-01-02 11:39:42.904 002 18158.75 66.34 52665.20 88888.00 2007-01-02 11:39:43.404 002 18158.80 66.40 52665.19 88888.00 2007-01-02 11:39:43.904 002 18158.94 66.36 52665.18 88888.00 2007-01-02 11:39:44.404 002 18159.15 66.25 52665.18 88888.00 2007-01-02 11:39:44.904 002 18159.27 66.23 52665.28 88888.00 2007-01-02 11:39:45.404 002 18159.29 66.14 52665.28 88888.00 2007-01-02 11:39:45.904 002 18159.42 66.05 52665.17 88888.00 2007-01-02 11:39:46.404 002 18159.60 65.92 52665.16 88888.00 2007-01-02 11:39:46.904 002 18159.68 65.83 52665.19 88888.00 2007-01-02 11:39:47.404 002 18159.86 65.79 52665.24 88888.00 2007-01-02 11:39:47.904 002 18160.07 65.68 52665.22 88888.00 2007-01-02 11:39:48.404 002 18160.31 65.63 52665.15 88888.00 2007-01-02 11:39:48.904 002 18160.40 65.54 52665.12 88888.00 2007-01-02 11:39:49.404 002 18160.49 65.34 52665.06 88888.00 2007-01-02 11:39:49.904 002 18160.67 65.16 52664.94 88888.00 2007-01-02 11:39:50.404 002 18160.80 65.07 52664.88 88888.00 2007-01-02 11:39:50.904 002 18160.96 64.83 52664.92 88888.00 2007-01-02 11:39:51.404 002 18161.14 64.65 52664.99 88888.00 2007-01-02 11:39:51.904 002 18161.29 64.46 52664.90 88888.00 2007-01-02 11:39:52.404 002 18161.36 64.44 52664.92 88888.00 2007-01-02 11:39:52.904 002 18161.43 64.29 52664.85 88888.00 2007-01-02 11:39:53.404 002 18161.48 64.16 52664.78 88888.00 2007-01-02 11:39:53.904 002 18161.56 63.99 52664.83 88888.00 2007-01-02 11:39:54.404 002 18161.70 63.85 52664.81 88888.00 2007-01-02 11:39:54.904 002 18161.77 63.70 52664.66 88888.00 2007-01-02 11:39:55.404 002 18161.77 63.52 52664.58 88888.00 2007-01-02 11:39:55.904 002 18161.78 63.45 52664.53 88888.00 2007-01-02 11:39:56.404 002 18161.75 63.38 52664.46 88888.00 2007-01-02 11:39:56.904 002 18161.89 63.31 52664.53 88888.00 2007-01-02 11:39:57.404 002 18161.89 63.16 52664.48 88888.00 2007-01-02 11:39:57.904 002 18161.99 63.01 52664.45 88888.00 2007-01-02 11:39:58.404 002 18162.07 62.94 52664.41 88888.00 2007-01-02 11:39:58.904 002 18161.94 62.76 52664.27 88888.00 2007-01-02 11:39:59.404 002 18161.83 62.61 52664.29 88888.00 2007-01-02 11:39:59.904 002 18161.66 62.41 52664.29 88888.00 2007-01-02 11:40:00.404 002 18161.72 62.26 52664.22 88888.00 2007-01-02 11:40:00.904 002 18161.69 62.36 52664.26 88888.00 2007-01-02 11:40:01.404 002 18161.63 62.28 52664.27 88888.00 2007-01-02 11:40:01.904 002 18161.48 62.21 52664.23 88888.00 2007-01-02 11:40:02.404 002 18161.46 62.19 52664.23 88888.00 2007-01-02 11:40:02.904 002 18161.49 62.10 52664.15 88888.00 2007-01-02 11:40:03.404 002 18161.30 61.91 52664.14 88888.00 2007-01-02 11:40:03.904 002 18161.15 61.87 52664.22 88888.00 2007-01-02 11:40:04.404 002 18161.13 61.96 52664.23 88888.00 2007-01-02 11:40:04.904 002 18161.16 61.91 52664.19 88888.00 2007-01-02 11:40:05.404 002 18161.12 61.85 52664.19 88888.00 2007-01-02 11:40:05.904 002 18161.02 61.72 52664.10 88888.00 2007-01-02 11:40:06.404 002 18160.93 61.62 52664.03 88888.00 2007-01-02 11:40:06.904 002 18160.75 61.64 52663.99 88888.00 2007-01-02 11:40:07.404 002 18160.69 61.59 52664.03 88888.00 2007-01-02 11:40:07.904 002 18160.69 61.49 52664.10 88888.00 2007-01-02 11:40:08.404 002 18160.67 61.34 52664.04 88888.00 2007-01-02 11:40:08.904 002 18160.57 61.30 52663.90 88888.00 2007-01-02 11:40:09.404 002 18160.45 61.19 52663.90 88888.00 2007-01-02 11:40:09.904 002 18160.42 61.15 52663.91 88888.00 2007-01-02 11:40:10.404 002 18160.32 61.09 52663.92 88888.00 2007-01-02 11:40:10.904 002 18160.28 60.98 52663.91 88888.00 2007-01-02 11:40:11.404 002 18160.24 60.81 52663.89 88888.00 2007-01-02 11:40:11.904 002 18160.22 60.69 52663.84 88888.00 2007-01-02 11:40:12.404 002 18160.13 60.56 52663.83 88888.00 2007-01-02 11:40:12.904 002 18160.04 60.45 52663.85 88888.00 2007-01-02 11:40:13.404 002 18159.95 60.32 52663.78 88888.00 2007-01-02 11:40:13.904 002 18160.03 60.18 52663.86 88888.00 2007-01-02 11:40:14.404 002 18160.01 60.02 52663.81 88888.00 2007-01-02 11:40:14.904 002 18160.00 59.85 52663.76 88888.00 2007-01-02 11:40:15.404 002 18159.97 59.73 52663.85 88888.00 2007-01-02 11:40:15.904 002 18159.94 59.68 52663.79 88888.00 2007-01-02 11:40:16.404 002 18160.05 59.51 52663.74 88888.00 2007-01-02 11:40:16.904 002 18160.17 59.32 52663.79 88888.00 2007-01-02 11:40:17.404 002 18160.22 59.07 52663.76 88888.00 2007-01-02 11:40:17.904 002 18160.12 58.80 52663.74 88888.00 2007-01-02 11:40:18.404 002 18160.13 58.61 52663.74 88888.00 2007-01-02 11:40:18.904 002 18160.15 58.45 52663.67 88888.00 2007-01-02 11:40:19.404 002 18160.22 58.36 52663.58 88888.00 2007-01-02 11:40:19.904 002 18160.29 58.23 52663.48 88888.00 2007-01-02 11:40:20.404 002 18160.44 58.03 52663.51 88888.00 2007-01-02 11:40:20.904 002 18160.44 57.82 52663.51 88888.00 2007-01-02 11:40:21.404 002 18160.56 57.62 52663.60 88888.00 2007-01-02 11:40:21.904 002 18160.64 57.44 52663.60 88888.00 2007-01-02 11:40:22.404 002 18160.64 57.29 52663.62 88888.00 2007-01-02 11:40:22.904 002 18160.53 57.14 52663.60 88888.00 2007-01-02 11:40:23.404 002 18160.58 57.03 52663.53 88888.00 2007-01-02 11:40:23.904 002 18160.70 56.88 52663.50 88888.00 2007-01-02 11:40:24.404 002 18160.61 56.76 52663.42 88888.00 2007-01-02 11:40:24.904 002 18160.53 56.66 52663.54 88888.00 2007-01-02 11:40:25.404 002 18160.48 56.50 52663.67 88888.00 2007-01-02 11:40:25.904 002 18160.51 56.41 52663.75 88888.00 2007-01-02 11:40:26.404 002 18160.47 56.28 52663.79 88888.00 2007-01-02 11:40:26.904 002 18160.36 56.13 52663.72 88888.00 2007-01-02 11:40:27.404 002 18160.33 56.04 52663.65 88888.00 2007-01-02 11:40:27.904 002 18160.16 55.96 52663.71 88888.00 2007-01-02 11:40:28.404 002 18160.11 55.87 52663.73 88888.00 2007-01-02 11:40:28.904 002 18159.94 55.79 52663.79 88888.00 2007-01-02 11:40:29.404 002 18159.93 55.67 52663.79 88888.00 2007-01-02 11:40:29.904 002 18159.95 55.57 52663.79 88888.00 2007-01-02 11:40:30.404 002 18159.90 55.54 52663.76 88888.00 2007-01-02 11:40:30.904 002 18159.81 55.57 52663.78 88888.00 2007-01-02 11:40:31.404 002 18159.66 55.57 52663.77 88888.00 2007-01-02 11:40:31.904 002 18159.56 55.55 52663.85 88888.00 2007-01-02 11:40:32.404 002 18159.38 55.51 52663.89 88888.00 2007-01-02 11:40:32.904 002 18159.25 55.35 52663.89 88888.00 2007-01-02 11:40:33.404 002 18159.18 55.15 52663.85 88888.00 2007-01-02 11:40:33.904 002 18159.10 55.22 52663.79 88888.00 2007-01-02 11:40:34.404 002 18158.98 55.20 52663.86 88888.00 2007-01-02 11:40:34.904 002 18158.90 55.17 52663.96 88888.00 2007-01-02 11:40:35.404 002 18158.79 55.10 52663.91 88888.00 2007-01-02 11:40:35.904 002 18158.68 55.02 52663.93 88888.00 2007-01-02 11:40:36.404 002 18158.47 54.95 52663.91 88888.00 2007-01-02 11:40:36.904 002 18158.36 54.96 52663.96 88888.00 2007-01-02 11:40:37.404 002 18158.27 54.95 52664.00 88888.00 2007-01-02 11:40:37.904 002 18158.23 54.88 52664.03 88888.00 2007-01-02 11:40:38.404 002 18158.17 54.87 52664.00 88888.00 2007-01-02 11:40:38.904 002 18158.09 54.85 52664.02 88888.00 2007-01-02 11:40:39.404 002 18158.07 54.82 52664.01 88888.00 2007-01-02 11:40:39.904 002 18157.85 54.76 52664.07 88888.00 2007-01-02 11:40:40.404 002 18157.67 54.65 52664.08 88888.00 2007-01-02 11:40:40.904 002 18157.66 54.66 52664.09 88888.00 2007-01-02 11:40:41.404 002 18157.52 54.61 52664.12 88888.00 2007-01-02 11:40:41.904 002 18157.36 54.61 52664.18 88888.00 2007-01-02 11:40:42.404 002 18157.34 54.61 52664.26 88888.00 2007-01-02 11:40:42.904 002 18157.22 54.58 52664.36 88888.00 2007-01-02 11:40:43.404 002 18157.14 54.56 52664.38 88888.00 2007-01-02 11:40:43.904 002 18157.08 54.51 52664.35 88888.00 2007-01-02 11:40:44.404 002 18156.89 54.50 52664.30 88888.00 2007-01-02 11:40:44.904 002 18156.81 54.49 52664.39 88888.00 2007-01-02 11:40:45.404 002 18156.68 54.54 52664.47 88888.00 2007-01-02 11:40:45.904 002 18156.64 54.55 52664.56 88888.00 2007-01-02 11:40:46.404 002 18156.66 54.66 52664.67 88888.00 2007-01-02 11:40:46.904 002 18156.69 54.68 52664.81 88888.00 2007-01-02 11:40:47.404 002 18156.70 54.70 52664.84 88888.00 2007-01-02 11:40:47.904 002 18156.55 54.72 52664.99 88888.00 2007-01-02 11:40:48.404 002 18156.35 54.78 52665.08 88888.00 2007-01-02 11:40:48.904 002 18156.25 54.86 52665.08 88888.00 2007-01-02 11:40:49.404 002 18156.11 54.95 52665.15 88888.00 2007-01-02 11:40:49.904 002 18156.30 55.03 52665.31 88888.00 2007-01-02 11:40:50.404 002 18156.34 55.08 52665.46 88888.00 2007-01-02 11:40:50.904 002 18156.43 55.21 52665.53 88888.00 2007-01-02 11:40:51.404 002 18156.38 55.40 52665.58 88888.00 2007-01-02 11:40:51.904 002 18156.35 55.55 52665.66 88888.00 2007-01-02 11:40:52.404 002 18156.47 55.68 52665.76 88888.00 2007-01-02 11:40:52.904 002 18156.52 55.79 52665.80 88888.00 2007-01-02 11:40:53.404 002 18156.51 55.91 52665.87 88888.00 2007-01-02 11:40:53.904 002 18156.44 56.01 52665.99 88888.00 2007-01-02 11:40:54.404 002 18156.51 56.16 52666.15 88888.00 2007-01-02 11:40:54.904 002 18156.54 56.42 52666.21 88888.00 2007-01-02 11:40:55.404 002 18156.65 56.58 52666.21 88888.00 2007-01-02 11:40:55.904 002 18156.71 56.78 52666.29 88888.00 2007-01-02 11:40:56.404 002 18156.65 57.01 52666.48 88888.00 2007-01-02 11:40:56.904 002 18156.73 57.16 52666.63 88888.00 2007-01-02 11:40:57.404 002 18156.80 57.28 52666.74 88888.00 2007-01-02 11:40:57.904 002 18156.86 57.44 52666.80 88888.00 2007-01-02 11:40:58.404 002 18156.90 57.59 52666.77 88888.00 2007-01-02 11:40:58.904 002 18156.90 57.74 52666.83 88888.00 2007-01-02 11:40:59.404 002 18156.92 58.00 52666.90 88888.00 2007-01-02 11:40:59.904 002 18156.98 58.08 52666.94 88888.00 2007-01-02 11:41:00.404 002 18157.00 58.20 52666.98 88888.00 2007-01-02 11:41:00.904 002 18157.17 58.43 52667.01 88888.00 2007-01-02 11:41:01.404 002 18157.17 58.70 52667.16 88888.00 2007-01-02 11:41:01.904 002 18157.14 58.91 52667.25 88888.00 2007-01-02 11:41:02.404 002 18157.16 59.02 52667.25 88888.00 2007-01-02 11:41:02.904 002 18157.30 59.17 52667.41 88888.00 2007-01-02 11:41:03.404 002 18157.30 59.39 52667.55 88888.00 2007-01-02 11:41:03.904 002 18157.21 59.65 52667.55 88888.00 2007-01-02 11:41:04.404 002 18157.27 59.86 52667.47 88888.00 2007-01-02 11:41:04.904 002 18157.46 59.98 52667.55 88888.00 2007-01-02 11:41:05.404 002 18157.60 60.22 52667.68 88888.00 2007-01-02 11:41:05.904 002 18157.71 60.42 52667.83 88888.00 2007-01-02 11:41:06.404 002 18157.71 60.65 52667.90 88888.00 2007-01-02 11:41:06.904 002 18157.76 60.80 52667.94 88888.00 2007-01-02 11:41:07.404 002 18157.95 60.94 52667.89 88888.00 2007-01-02 11:41:07.904 002 18158.17 61.10 52667.83 88888.00 2007-01-02 11:41:08.404 002 18158.28 61.29 52667.91 88888.00 2007-01-02 11:41:08.904 002 18158.47 61.47 52668.12 88888.00 2007-01-02 11:41:09.404 002 18158.53 61.64 52668.21 88888.00 2007-01-02 11:41:09.904 002 18158.63 61.83 52668.15 88888.00 2007-01-02 11:41:10.404 002 18158.82 62.04 52668.25 88888.00 2007-01-02 11:41:10.904 002 18158.96 62.32 52668.31 88888.00 2007-01-02 11:41:11.404 002 18159.19 62.49 52668.39 88888.00 2007-01-02 11:41:11.904 002 18159.38 62.77 52668.30 88888.00 2007-01-02 11:41:12.404 002 18159.53 62.99 52668.32 88888.00 2007-01-02 11:41:12.904 002 18159.71 63.17 52668.37 88888.00 2007-01-02 11:41:13.404 002 18159.90 63.28 52668.44 88888.00 2007-01-02 11:41:13.904 002 18160.02 63.45 52668.50 88888.00 2007-01-02 11:41:14.404 002 18160.29 63.64 52668.49 88888.00 2007-01-02 11:41:14.904 002 18160.59 63.85 52668.48 88888.00 2007-01-02 11:41:15.404 002 18160.78 64.07 52668.51 88888.00 2007-01-02 11:41:15.904 002 18160.93 64.22 52668.62 88888.00 2007-01-02 11:41:16.404 002 18161.03 64.49 52668.65 88888.00 2007-01-02 11:41:16.904 002 18161.19 64.59 52668.64 88888.00 2007-01-02 11:41:17.404 002 18161.23 64.77 52668.64 88888.00 2007-01-02 11:41:17.904 002 18161.21 65.04 52668.71 88888.00 2007-01-02 11:41:18.404 002 18161.35 65.22 52668.75 88888.00 2007-01-02 11:41:18.904 002 18161.44 65.38 52668.86 88888.00 2007-01-02 11:41:19.404 002 18161.67 65.67 52668.94 88888.00 2007-01-02 11:41:19.904 002 18161.87 65.96 52669.00 88888.00 2007-01-02 11:41:20.404 002 18161.99 66.18 52668.98 88888.00 2007-01-02 11:41:20.904 002 18162.13 66.51 52668.98 88888.00 2007-01-02 11:41:21.404 002 18162.24 66.72 52668.95 88888.00 2007-01-02 11:41:21.904 002 18162.33 66.89 52668.90 88888.00 2007-01-02 11:41:22.404 002 18162.34 66.98 52668.90 88888.00 2007-01-02 11:41:22.904 002 18162.44 67.14 52668.91 88888.00 2007-01-02 11:41:23.404 002 18162.66 67.39 52669.09 88888.00 2007-01-02 11:41:23.904 002 18162.68 67.63 52669.14 88888.00 2007-01-02 11:41:24.404 002 18162.59 67.76 52669.11 88888.00 2007-01-02 11:41:24.904 002 18162.62 68.03 52669.17 88888.00 2007-01-02 11:41:25.404 002 18162.74 68.30 52669.15 88888.00 2007-01-02 11:41:25.904 002 18162.95 68.46 52669.07 88888.00 2007-01-02 11:41:26.404 002 18163.05 68.63 52669.09 88888.00 2007-01-02 11:41:26.904 002 18163.08 68.77 52669.18 88888.00 2007-01-02 11:41:27.404 002 18163.18 68.84 52669.11 88888.00 2007-01-02 11:41:27.904 002 18163.36 69.00 52668.97 88888.00 2007-01-02 11:41:28.404 002 18163.54 69.11 52668.98 88888.00 2007-01-02 11:41:28.904 002 18163.63 69.25 52668.96 88888.00 2007-01-02 11:41:29.404 002 18163.58 69.30 52668.91 88888.00 2007-01-02 11:41:29.904 002 18163.77 69.43 52668.95 88888.00 2007-01-02 11:41:30.404 002 18164.04 69.54 52669.01 88888.00 2007-01-02 11:41:30.904 002 18164.17 69.61 52669.01 88888.00 2007-01-02 11:41:31.404 002 18164.14 69.63 52669.06 88888.00 2007-01-02 11:41:31.904 002 18164.23 69.74 52669.05 88888.00 2007-01-02 11:41:32.404 002 18164.35 69.80 52669.01 88888.00 2007-01-02 11:41:32.904 002 18164.46 69.85 52668.88 88888.00 2007-01-02 11:41:33.404 002 18164.51 69.92 52668.84 88888.00 2007-01-02 11:41:33.904 002 18164.52 70.01 52668.86 88888.00 2007-01-02 11:41:34.404 002 18164.67 69.97 52668.80 88888.00 2007-01-02 11:41:34.904 002 18164.88 70.08 52668.83 88888.00 2007-01-02 11:41:35.404 002 18164.78 70.21 52668.72 88888.00 2007-01-02 11:41:35.904 002 18164.90 70.23 52668.59 88888.00 2007-01-02 11:41:36.404 002 18164.99 70.17 52668.70 88888.00 2007-01-02 11:41:36.904 002 18165.01 70.19 52668.86 88888.00 2007-01-02 11:41:37.404 002 18165.06 70.23 52668.89 88888.00 2007-01-02 11:41:37.904 002 18165.14 70.22 52668.89 88888.00 2007-01-02 11:41:38.404 002 18165.10 70.28 52668.90 88888.00 2007-01-02 11:41:38.904 002 18165.03 70.32 52668.72 88888.00 2007-01-02 11:41:39.404 002 18165.18 70.32 52668.38 88888.00 2007-01-02 11:41:39.904 002 18165.23 70.35 52668.27 88888.00 2007-01-02 11:41:40.404 002 18165.21 70.35 52668.15 88888.00 2007-01-02 11:41:40.904 002 18165.03 70.43 52668.14 88888.00 2007-01-02 11:41:41.404 002 18165.14 70.43 52668.13 88888.00 2007-01-02 11:41:41.904 002 18165.15 70.39 52668.15 88888.00 2007-01-02 11:41:42.404 002 18165.12 70.32 52668.17 88888.00 2007-01-02 11:41:42.904 002 18164.99 70.35 52668.08 88888.00 2007-01-02 11:41:43.404 002 18165.18 70.33 52668.08 88888.00 2007-01-02 11:41:43.904 002 18165.12 70.09 52668.06 88888.00 2007-01-02 11:41:44.404 002 18165.14 69.73 52667.98 88888.00 2007-01-02 11:41:44.904 002 18165.26 69.79 52668.04 88888.00 2007-01-02 11:41:45.404 002 18165.33 69.84 52668.05 88888.00 2007-01-02 11:41:45.904 002 18165.43 69.85 52667.90 88888.00 2007-01-02 11:41:46.404 002 18165.38 69.77 52667.85 88888.00 2007-01-02 11:41:46.904 002 18165.43 69.82 52667.90 88888.00 2007-01-02 11:41:47.404 002 18165.71 69.75 52667.89 88888.00 2007-01-02 11:41:47.904 002 18165.58 69.70 52667.77 88888.00 2007-01-02 11:41:48.404 002 18165.56 69.72 52667.75 88888.00 2007-01-02 11:41:48.904 002 18165.67 69.69 52667.74 88888.00 2007-01-02 11:41:49.404 002 18165.67 69.69 52667.57 88888.00 2007-01-02 11:41:49.904 002 18165.68 69.73 52667.57 88888.00 2007-01-02 11:41:50.404 002 18165.75 69.72 52667.59 88888.00 2007-01-02 11:41:50.904 002 18165.86 69.74 52667.61 88888.00 2007-01-02 11:41:51.404 002 18165.88 69.67 52667.62 88888.00 2007-01-02 11:41:51.904 002 18165.83 69.70 52667.57 88888.00 2007-01-02 11:41:52.404 002 18165.77 69.69 52667.46 88888.00 2007-01-02 11:41:52.904 002 18165.66 69.64 52667.41 88888.00 2007-01-02 11:41:53.404 002 18165.75 69.62 52667.59 88888.00 2007-01-02 11:41:53.904 002 18165.70 69.52 52667.52 88888.00 2007-01-02 11:41:54.404 002 18165.59 69.43 52667.55 88888.00 2007-01-02 11:41:54.904 002 18165.59 69.36 52667.50 88888.00 2007-01-02 11:41:55.404 002 18165.63 69.46 52667.52 88888.00 2007-01-02 11:41:55.904 002 18165.61 69.45 52667.51 88888.00 2007-01-02 11:41:56.404 002 18165.67 69.31 52667.41 88888.00 2007-01-02 11:41:56.904 002 18165.58 69.30 52667.29 88888.00 2007-01-02 11:41:57.404 002 18165.57 69.17 52667.24 88888.00 2007-01-02 11:41:57.904 002 18165.53 69.01 52667.19 88888.00 2007-01-02 11:41:58.404 002 18165.45 68.97 52667.10 88888.00 2007-01-02 11:41:58.904 002 18165.39 68.89 52667.13 88888.00 2007-01-02 11:41:59.404 002 18165.42 68.70 52667.09 88888.00 2007-01-02 11:41:59.904 002 18165.39 68.59 52667.05 88888.00 2007-01-02 11:42:00.404 002 18165.28 68.45 52666.98 88888.00 2007-01-02 11:42:00.904 002 18165.25 68.26 52666.85 88888.00 2007-01-02 11:42:01.404 002 18165.13 68.13 52666.68 88888.00 2007-01-02 11:42:01.904 002 18165.01 67.97 52666.55 88888.00 2007-01-02 11:42:02.404 002 18164.95 67.80 52666.46 88888.00 2007-01-02 11:42:02.904 002 18164.85 67.61 52666.45 88888.00 2007-01-02 11:42:03.404 002 18164.81 67.41 52666.39 88888.00 2007-01-02 11:42:03.904 002 18164.83 67.21 52666.31 88888.00 2007-01-02 11:42:04.404 002 18164.74 67.06 52666.16 88888.00 2007-01-02 11:42:04.904 002 18164.65 66.90 52665.99 88888.00 2007-01-02 11:42:05.404 002 18164.53 66.72 52665.87 88888.00 2007-01-02 11:42:05.904 002 18164.36 66.49 52665.82 88888.00 2007-01-02 11:42:06.404 002 18164.28 66.33 52665.71 88888.00 2007-01-02 11:42:06.904 002 18164.28 66.16 52665.63 88888.00 2007-01-02 11:42:07.404 002 18164.15 65.91 52665.61 88888.00 2007-01-02 11:42:07.904 002 18164.02 65.81 52665.54 88888.00 2007-01-02 11:42:08.404 002 18163.96 65.68 52665.37 88888.00 2007-01-02 11:42:08.904 002 18163.95 65.48 52665.25 88888.00 2007-01-02 11:42:09.404 002 18163.66 65.35 52665.16 88888.00 2007-01-02 11:42:09.904 002 18163.48 65.20 52665.17 88888.00 2007-01-02 11:42:10.404 002 18163.41 65.01 52665.09 88888.00 2007-01-02 11:42:10.904 002 18163.35 64.86 52665.05 88888.00 2007-01-02 11:42:11.404 002 18163.37 64.67 52665.08 88888.00 2007-01-02 11:42:11.904 002 18163.28 64.55 52665.04 88888.00 2007-01-02 11:42:12.404 002 18163.09 64.39 52665.06 88888.00 2007-01-02 11:42:12.904 002 18162.98 64.18 52664.95 88888.00 2007-01-02 11:42:13.404 002 18162.89 64.07 52664.89 88888.00 2007-01-02 11:42:13.904 002 18162.70 63.98 52664.77 88888.00 2007-01-02 11:42:14.401 002 18162.64 63.81 52664.70 88888.00 2007-01-02 11:42:14.901 002 18162.57 63.65 52664.74 88888.00 2007-01-02 11:42:15.401 002 18162.51 63.48 52664.78 88888.00 2007-01-02 11:42:15.901 002 18162.52 63.37 52664.73 88888.00 2007-01-02 11:42:16.401 002 18162.39 63.20 52664.73 88888.00 2007-01-02 11:42:16.901 002 18162.32 63.09 52664.71 88888.00 2007-01-02 11:42:17.401 002 18162.32 62.86 52664.60 88888.00 2007-01-02 11:42:17.901 002 18162.11 62.71 52664.68 88888.00 2007-01-02 11:42:18.401 002 18162.09 62.55 52664.70 88888.00 2007-01-02 11:42:18.901 002 18162.13 62.43 52664.68 88888.00 2007-01-02 11:42:19.401 002 18162.01 62.36 52664.65 88888.00 2007-01-02 11:42:19.901 002 18161.87 62.19 52664.68 88888.00 2007-01-02 11:42:20.401 002 18161.72 62.01 52664.74 88888.00 2007-01-02 11:42:20.901 002 18161.59 61.83 52664.70 88888.00 2007-01-02 11:42:21.401 002 18161.45 61.72 52664.70 88888.00 2007-01-02 11:42:21.901 002 18161.45 61.58 52664.65 88888.00 2007-01-02 11:42:22.401 002 18161.36 61.57 52664.65 88888.00 2007-01-02 11:42:22.901 002 18161.34 61.52 52664.64 88888.00 2007-01-02 11:42:23.401 002 18161.21 61.43 52664.70 88888.00 2007-01-02 11:42:23.901 002 18161.03 61.25 52664.55 88888.00 2007-01-02 11:42:24.401 002 18160.93 61.08 52664.42 88888.00 2007-01-02 11:42:24.901 002 18160.88 60.92 52664.46 88888.00 2007-01-02 11:42:25.401 002 18160.90 60.77 52664.45 88888.00 2007-01-02 11:42:25.901 002 18160.70 60.62 52664.48 88888.00 2007-01-02 11:42:26.401 002 18160.73 60.47 52664.33 88888.00 2007-01-02 11:42:26.901 002 18160.66 60.29 52664.18 88888.00 2007-01-02 11:42:27.401 002 18160.37 60.16 52664.21 88888.00 2007-01-02 11:42:27.901 002 18160.12 59.97 52664.20 88888.00 2007-01-02 11:42:28.401 002 18159.96 59.76 52664.27 88888.00 2007-01-02 11:42:28.901 002 18159.91 59.53 52664.34 88888.00 2007-01-02 11:42:29.401 002 18159.77 59.49 52664.27 88888.00 2007-01-02 11:42:29.901 002 18159.69 59.42 52664.18 88888.00 2007-01-02 11:42:30.401 002 18159.58 59.33 52664.19 88888.00 2007-01-02 11:42:30.901 002 18159.46 59.18 52664.27 88888.00 2007-01-02 11:42:31.401 002 18159.34 59.05 52664.25 88888.00 2007-01-02 11:42:31.901 002 18159.29 58.90 52664.24 88888.00 2007-01-02 11:42:32.401 002 18159.18 58.77 52664.21 88888.00 2007-01-02 11:42:32.901 002 18159.13 58.65 52664.30 88888.00 2007-01-02 11:42:33.401 002 18159.01 58.55 52664.46 88888.00 2007-01-02 11:42:33.901 002 18158.87 58.38 52664.44 88888.00 2007-01-02 11:42:34.401 002 18158.81 58.17 52664.38 88888.00 2007-01-02 11:42:34.901 002 18158.83 58.05 52664.47 88888.00 2007-01-02 11:42:35.401 002 18158.83 57.90 52664.51 88888.00 2007-01-02 11:42:35.901 002 18158.79 57.86 52664.46 88888.00 2007-01-02 11:42:36.401 002 18158.82 57.85 52664.50 88888.00 2007-01-02 11:42:36.901 002 18158.83 57.72 52664.46 88888.00 2007-01-02 11:42:37.401 002 18158.81 57.55 52664.41 88888.00 2007-01-02 11:42:37.901 002 18158.79 57.51 52664.49 88888.00 2007-01-02 11:42:38.401 002 18158.69 57.54 52664.61 88888.00 2007-01-02 11:42:38.901 002 18158.70 57.44 52664.56 88888.00 2007-01-02 11:42:39.401 002 18158.79 57.24 52664.56 88888.00 2007-01-02 11:42:39.901 002 18158.68 57.16 52664.55 88888.00 2007-01-02 11:42:40.401 002 18158.61 57.07 52664.54 88888.00 2007-01-02 11:42:40.901 002 18158.59 57.02 52664.49 88888.00 2007-01-02 11:42:41.401 002 18158.71 56.87 52664.45 88888.00 2007-01-02 11:42:41.901 002 18158.60 56.73 52664.53 88888.00 2007-01-02 11:42:42.401 002 18158.44 56.69 52664.60 88888.00 2007-01-02 11:42:42.901 002 18158.38 56.71 52664.56 88888.00 2007-01-02 11:42:43.401 002 18158.37 56.77 52664.61 88888.00 2007-01-02 11:42:43.901 002 18158.32 56.68 52664.62 88888.00 2007-01-02 11:42:44.401 002 18158.27 56.54 52664.73 88888.00 2007-01-02 11:42:44.901 002 18158.14 56.47 52664.76 88888.00 2007-01-02 11:42:45.401 002 18157.98 56.37 52664.69 88888.00 2007-01-02 11:42:45.901 002 18157.74 56.28 52664.67 88888.00 2007-01-02 11:42:46.401 002 18157.71 56.12 52664.74 88888.00 2007-01-02 11:42:46.901 002 18157.56 55.96 52664.87 88888.00 2007-01-02 11:42:47.401 002 18157.55 55.90 52664.95 88888.00 2007-01-02 11:42:47.901 002 18157.50 55.90 52664.92 88888.00 2007-01-02 11:42:48.401 002 18157.36 55.89 52664.93 88888.00 2007-01-02 11:42:48.901 002 18157.17 55.82 52665.01 88888.00 2007-01-02 11:42:49.401 002 18157.01 55.72 52665.02 88888.00 2007-01-02 11:42:49.901 002 18156.89 55.53 52665.04 88888.00 2007-01-02 11:42:50.401 002 18156.92 55.41 52665.12 88888.00 2007-01-02 11:42:50.901 002 18156.87 55.26 52665.05 88888.00 2007-01-02 11:42:51.401 002 18156.71 55.20 52665.01 88888.00 2007-01-02 11:42:51.901 002 18156.43 55.20 52665.01 88888.00 2007-01-02 11:42:52.401 002 18156.43 55.05 52664.96 88888.00 2007-01-02 11:42:52.901 002 18156.38 54.86 52665.05 88888.00 2007-01-02 11:42:53.401 002 18156.33 54.75 52665.03 88888.00 2007-01-02 11:42:53.901 002 18156.12 54.73 52664.95 88888.00 2007-01-02 11:42:54.401 002 18156.02 54.65 52664.88 88888.00 2007-01-02 11:42:54.901 002 18156.00 54.51 52665.04 88888.00 2007-01-02 11:42:55.401 002 18155.89 54.51 52665.07 88888.00 2007-01-02 11:42:55.901 002 18155.76 54.50 52665.06 88888.00 2007-01-02 11:42:56.401 002 18155.65 54.37 52665.14 88888.00 2007-01-02 11:42:56.901 002 18155.81 54.25 52664.95 88888.00 2007-01-02 11:42:57.401 002 18155.80 54.15 52665.05 88888.00 2007-01-02 11:42:57.901 002 18155.69 54.09 52665.06 88888.00 2007-01-02 11:42:58.401 002 18155.53 54.11 52665.01 88888.00 2007-01-02 11:42:58.901 002 18155.40 54.28 52665.04 88888.00 2007-01-02 11:42:59.401 002 18155.29 54.11 52664.93 88888.00 2007-01-02 11:42:59.901 002 18155.23 53.90 52664.99 88888.00 2007-01-02 11:43:00.401 002 18155.10 53.84 52665.02 88888.00 2007-01-02 11:43:00.901 002 18154.94 53.74 52665.05 88888.00 2007-01-02 11:43:01.401 002 18154.81 53.72 52665.05 88888.00 2007-01-02 11:43:01.901 002 18154.73 53.72 52665.07 88888.00 2007-01-02 11:43:02.401 002 18154.66 53.65 52665.06 88888.00 2007-01-02 11:43:02.901 002 18154.58 53.55 52665.03 88888.00 2007-01-02 11:43:03.401 002 18154.48 53.46 52664.88 88888.00 2007-01-02 11:43:03.901 002 18154.30 53.30 52664.87 88888.00 2007-01-02 11:43:04.401 002 18154.23 53.29 52664.83 88888.00 2007-01-02 11:43:04.901 002 18154.09 53.31 52664.92 88888.00 2007-01-02 11:43:05.401 002 18154.08 53.20 52664.91 88888.00 2007-01-02 11:43:05.901 002 18153.97 53.15 52664.84 88888.00 2007-01-02 11:43:06.401 002 18153.91 53.12 52664.84 88888.00 2007-01-02 11:43:06.901 002 18153.86 53.18 52664.91 88888.00 2007-01-02 11:43:07.401 002 18153.85 53.19 52664.89 88888.00 2007-01-02 11:43:07.901 002 18153.83 53.10 52664.82 88888.00 2007-01-02 11:43:08.401 002 18153.78 53.09 52664.97 88888.00 2007-01-02 11:43:08.901 002 18153.74 53.19 52664.92 88888.00 2007-01-02 11:43:09.401 002 18153.74 53.14 52664.77 88888.00 2007-01-02 11:43:09.901 002 18153.83 53.06 52664.81 88888.00 2007-01-02 11:43:10.401 002 18153.80 53.10 52664.69 88888.00 2007-01-02 11:43:10.901 002 18153.85 53.09 52664.62 88888.00 2007-01-02 11:43:11.401 002 18153.96 53.04 52664.62 88888.00 2007-01-02 11:43:11.901 002 18153.95 53.00 52664.67 88888.00 2007-01-02 11:43:12.401 002 18154.05 52.95 52664.65 88888.00 2007-01-02 11:43:12.901 002 18154.10 52.99 52664.73 88888.00 2007-01-02 11:43:13.401 002 18154.05 53.02 52664.77 88888.00 2007-01-02 11:43:13.901 002 18153.93 53.01 52664.70 88888.00 2007-01-02 11:43:14.401 002 18154.01 52.98 52664.73 88888.00 2007-01-02 11:43:14.901 002 18153.95 52.94 52664.70 88888.00 2007-01-02 11:43:15.401 002 18154.05 52.95 52664.71 88888.00 2007-01-02 11:43:15.901 002 18154.20 53.04 52664.73 88888.00 2007-01-02 11:43:16.401 002 18154.18 53.01 52664.67 88888.00 2007-01-02 11:43:16.901 002 18154.20 52.95 52664.68 88888.00 2007-01-02 11:43:17.401 002 18154.15 53.03 52664.70 88888.00 2007-01-02 11:43:17.901 002 18153.97 53.13 52664.83 88888.00 2007-01-02 11:43:18.401 002 18154.02 53.22 52664.83 88888.00 2007-01-02 11:43:18.901 002 18154.04 53.31 52664.90 88888.00 2007-01-02 11:43:19.401 002 18154.08 53.35 52664.80 88888.00 2007-01-02 11:43:19.901 002 18154.07 53.36 52664.71 88888.00 2007-01-02 11:43:20.401 002 18154.12 53.39 52664.81 88888.00 2007-01-02 11:43:20.901 002 18154.06 53.48 52664.84 88888.00 2007-01-02 11:43:21.401 002 18154.17 53.57 52664.79 88888.00 2007-01-02 11:43:21.901 002 18154.20 53.58 52664.77 88888.00 2007-01-02 11:43:22.401 002 18154.12 53.57 52664.78 88888.00 2007-01-02 11:43:22.901 002 18154.12 53.56 52664.77 88888.00 2007-01-02 11:43:23.401 002 18154.17 53.49 52664.81 88888.00 2007-01-02 11:43:23.901 002 18154.25 53.49 52664.79 88888.00 2007-01-02 11:43:24.401 002 18154.29 53.59 52664.79 88888.00 2007-01-02 11:43:24.901 002 18154.19 53.65 52664.76 88888.00 2007-01-02 11:43:25.401 002 18154.08 53.73 52664.80 88888.00 2007-01-02 11:43:25.901 002 18154.07 53.81 52664.96 88888.00 2007-01-02 11:43:26.401 002 18154.17 53.77 52664.90 88888.00 2007-01-02 11:43:26.901 002 18154.16 53.80 52664.78 88888.00 2007-01-02 11:43:27.401 002 18154.20 53.77 52664.71 88888.00 2007-01-02 11:43:27.901 002 18154.15 53.81 52664.68 88888.00 2007-01-02 11:43:28.401 002 18154.08 53.74 52664.73 88888.00 2007-01-02 11:43:28.901 002 18154.09 53.79 52664.81 88888.00 2007-01-02 11:43:29.401 002 18154.09 53.84 52664.85 88888.00 2007-01-02 11:43:29.901 002 18154.04 53.90 52664.69 88888.00 2007-01-02 11:43:30.401 002 18153.90 53.99 52664.56 88888.00 2007-01-02 11:43:30.901 002 18153.92 54.08 52664.58 88888.00 2007-01-02 11:43:31.401 002 18153.97 54.10 52664.64 88888.00 2007-01-02 11:43:31.901 002 18154.08 54.10 52664.61 88888.00 2007-01-02 11:43:32.401 002 18154.09 54.09 52664.53 88888.00 2007-01-02 11:43:32.901 002 18154.09 54.16 52664.49 88888.00 2007-01-02 11:43:33.401 002 18153.93 54.12 52664.36 88888.00 2007-01-02 11:43:33.901 002 18153.87 54.22 52664.38 88888.00 2007-01-02 11:43:34.401 002 18153.76 54.28 52664.38 88888.00 2007-01-02 11:43:34.901 002 18153.76 54.28 52664.36 88888.00 2007-01-02 11:43:35.401 002 18153.83 54.34 52664.25 88888.00 2007-01-02 11:43:35.901 002 18153.84 54.37 52664.15 88888.00 2007-01-02 11:43:36.401 002 18153.66 54.47 52663.99 88888.00 2007-01-02 11:43:36.901 002 18153.53 54.55 52664.01 88888.00 2007-01-02 11:43:37.401 002 18153.60 54.66 52664.07 88888.00 2007-01-02 11:43:37.901 002 18153.53 54.78 52663.98 88888.00 2007-01-02 11:43:38.401 002 18153.50 54.81 52663.85 88888.00 2007-01-02 11:43:38.901 002 18153.41 54.80 52663.78 88888.00 2007-01-02 11:43:39.401 002 18153.41 54.79 52663.78 88888.00 2007-01-02 11:43:39.901 002 18153.34 54.91 52663.78 88888.00 2007-01-02 11:43:40.401 002 18153.37 55.02 52663.71 88888.00 2007-01-02 11:43:40.901 002 18153.31 55.16 52663.66 88888.00 2007-01-02 11:43:41.401 002 18153.36 55.17 52663.67 88888.00 2007-01-02 11:43:41.901 002 18153.37 55.22 52663.64 88888.00 2007-01-02 11:43:42.401 002 18153.28 55.24 52663.69 88888.00 2007-01-02 11:43:42.901 002 18153.26 55.22 52663.76 88888.00 2007-01-02 11:43:43.401 002 18153.28 55.26 52663.65 88888.00 2007-01-02 11:43:43.901 002 18153.23 55.36 52663.63 88888.00 2007-01-02 11:43:44.401 002 18153.23 55.37 52663.65 88888.00 2007-01-02 11:43:44.901 002 18153.27 55.39 52663.57 88888.00 2007-01-02 11:43:45.401 002 18153.20 55.40 52663.58 88888.00 2007-01-02 11:43:45.901 002 18153.42 55.37 52663.66 88888.00 2007-01-02 11:43:46.401 002 18153.49 55.44 52663.57 88888.00 2007-01-02 11:43:46.901 002 18153.45 55.44 52663.32 88888.00 2007-01-02 11:43:47.401 002 18153.47 55.33 52663.29 88888.00 2007-01-02 11:43:47.901 002 18153.55 55.32 52663.45 88888.00 2007-01-02 11:43:48.401 002 18153.43 55.36 52663.48 88888.00 2007-01-02 11:43:48.901 002 18153.32 55.34 52663.41 88888.00 2007-01-02 11:43:49.401 002 18153.48 55.25 52663.50 88888.00 2007-01-02 11:43:49.901 002 18153.49 55.21 52663.53 88888.00 2007-01-02 11:43:50.401 002 18153.48 55.23 52663.46 88888.00 2007-01-02 11:43:50.901 002 18153.50 55.21 52663.43 88888.00 2007-01-02 11:43:51.401 002 18153.50 55.18 52663.46 88888.00 2007-01-02 11:43:51.901 002 18153.56 55.20 52663.34 88888.00 2007-01-02 11:43:52.401 002 18153.45 55.21 52663.28 88888.00 2007-01-02 11:43:52.901 002 18153.39 55.23 52663.43 88888.00 2007-01-02 11:43:53.401 002 18153.36 55.28 52663.49 88888.00 2007-01-02 11:43:53.901 002 18153.40 55.26 52663.42 88888.00 2007-01-02 11:43:54.401 002 18153.36 55.24 52663.52 88888.00 2007-01-02 11:43:54.901 002 18153.47 55.52 52663.53 88888.00 2007-01-02 11:43:55.401 002 18153.39 55.77 52663.49 88888.00 2007-01-02 11:43:55.901 002 18153.25 55.78 52663.55 88888.00 2007-01-02 11:43:56.401 002 18153.28 55.81 52663.50 88888.00 2007-01-02 11:43:56.901 002 18153.19 55.90 52663.50 88888.00 2007-01-02 11:43:57.401 002 18153.21 55.86 52663.45 88888.00 2007-01-02 11:43:57.901 002 18153.25 55.90 52663.44 88888.00 2007-01-02 11:43:58.401 002 18153.23 55.98 52663.43 88888.00 2007-01-02 11:43:58.901 002 18153.08 56.00 52663.41 88888.00 2007-01-02 11:43:59.401 002 18153.05 56.15 52663.34 88888.00 2007-01-02 11:43:59.901 002 18153.07 56.23 52663.43 88888.00 2007-01-02 11:44:00.401 002 18153.00 56.28 52663.46 88888.00 2007-01-02 11:44:00.901 002 18152.88 56.36 52663.48 88888.00 2007-01-02 11:44:01.401 002 18152.78 56.42 52663.41 88888.00 2007-01-02 11:44:01.901 002 18152.78 56.46 52663.41 88888.00 2007-01-02 11:44:02.401 002 18152.73 56.57 52663.46 88888.00 2007-01-02 11:44:02.901 002 18152.73 56.67 52663.46 88888.00 2007-01-02 11:44:03.401 002 18152.57 56.74 52663.56 88888.00 2007-01-02 11:44:03.901 002 18152.45 56.75 52663.69 88888.00 2007-01-02 11:44:04.401 002 18152.38 56.80 52663.58 88888.00 2007-01-02 11:44:04.901 002 18152.34 56.92 52663.45 88888.00 2007-01-02 11:44:05.401 002 18152.23 56.96 52663.46 88888.00 2007-01-02 11:44:05.901 002 18152.17 56.99 52663.40 88888.00 2007-01-02 11:44:06.401 002 18152.12 57.07 52663.29 88888.00 2007-01-02 11:44:06.901 002 18151.98 57.21 52663.35 88888.00 2007-01-02 11:44:07.401 002 18151.88 57.32 52663.40 88888.00 2007-01-02 11:44:07.901 002 18151.77 57.37 52663.39 88888.00 2007-01-02 11:44:08.401 002 18151.77 57.35 52663.31 88888.00 2007-01-02 11:44:08.901 002 18151.68 57.35 52663.39 88888.00 2007-01-02 11:44:09.401 002 18151.66 57.40 52663.41 88888.00 2007-01-02 11:44:09.901 002 18151.60 57.45 52663.30 88888.00 2007-01-02 11:44:10.401 002 18151.55 57.52 52663.18 88888.00 2007-01-02 11:44:10.901 002 18151.54 57.48 52663.20 88888.00 2007-01-02 11:44:11.401 002 18151.46 57.51 52663.21 88888.00 2007-01-02 11:44:11.901 002 18151.50 57.51 52663.14 88888.00 2007-01-02 11:44:12.401 002 18151.44 57.49 52663.09 88888.00 2007-01-02 11:44:12.901 002 18151.44 57.53 52663.05 88888.00 2007-01-02 11:44:13.401 002 18151.54 57.57 52662.98 88888.00 2007-01-02 11:44:13.901 002 18151.59 57.54 52662.91 88888.00 2007-01-02 11:44:14.401 002 18151.43 57.51 52662.77 88888.00 2007-01-02 11:44:14.901 002 18151.22 57.54 52662.84 88888.00 2007-01-02 11:44:15.401 002 18151.21 57.57 52662.88 88888.00 2007-01-02 11:44:15.901 002 18151.25 57.54 52662.84 88888.00 2007-01-02 11:44:16.401 002 18151.27 57.44 52662.70 88888.00 2007-01-02 11:44:16.901 002 18151.20 57.34 52662.60 88888.00 2007-01-02 11:44:17.401 002 18151.10 57.38 52662.55 88888.00 2007-01-02 11:44:17.901 002 18151.08 57.30 52662.55 88888.00 2007-01-02 11:44:18.401 002 18151.16 57.19 52662.59 88888.00 2007-01-02 11:44:18.901 002 18151.16 57.17 52662.72 88888.00 2007-01-02 11:44:19.401 002 18151.11 57.16 52662.74 88888.00 2007-01-02 11:44:19.901 002 18151.14 57.07 52662.69 88888.00 2007-01-02 11:44:20.401 002 18151.20 56.99 52662.56 88888.00 2007-01-02 11:44:20.901 002 18151.15 57.03 52662.40 88888.00 2007-01-02 11:44:21.401 002 18151.06 57.01 52662.40 88888.00 2007-01-02 11:44:21.901 002 18150.95 56.95 52662.45 88888.00 2007-01-02 11:44:22.401 002 18150.91 56.86 52662.38 88888.00 2007-01-02 11:44:22.901 002 18150.88 56.83 52662.36 88888.00 2007-01-02 11:44:23.401 002 18150.93 56.85 52662.41 88888.00 2007-01-02 11:44:23.901 002 18150.84 56.88 52662.44 88888.00 2007-01-02 11:44:24.401 002 18150.90 56.79 52662.44 88888.00 2007-01-02 11:44:24.901 002 18150.98 56.59 52662.50 88888.00 2007-01-02 11:44:25.401 002 18151.04 56.65 52662.58 88888.00 2007-01-02 11:44:25.901 002 18151.06 56.61 52662.59 88888.00 2007-01-02 11:44:26.401 002 18151.12 56.68 52662.59 88888.00 2007-01-02 11:44:26.901 002 18151.19 56.62 52662.67 88888.00 2007-01-02 11:44:27.401 002 18151.14 56.51 52662.59 88888.00 2007-01-02 11:44:27.901 002 18151.33 56.53 52662.56 88888.00 2007-01-02 11:44:28.401 002 18151.31 56.66 52662.51 88888.00 2007-01-02 11:44:28.901 002 18151.32 56.70 52662.53 88888.00 2007-01-02 11:44:29.401 002 18151.36 56.73 52662.50 88888.00 2007-01-02 11:44:29.901 002 18151.37 56.62 52662.55 88888.00 2007-01-02 11:44:30.401 002 18151.28 56.57 52662.62 88888.00 2007-01-02 11:44:30.901 002 18151.35 56.57 52662.73 88888.00 2007-01-02 11:44:31.401 002 18151.43 56.58 52662.63 88888.00 2007-01-02 11:44:31.901 002 18151.41 56.63 52662.63 88888.00 2007-01-02 11:44:32.401 002 18151.43 56.65 52662.75 88888.00 2007-01-02 11:44:32.901 002 18151.48 56.64 52662.74 88888.00 2007-01-02 11:44:33.401 002 18151.53 56.65 52662.76 88888.00 2007-01-02 11:44:33.901 002 18151.52 56.70 52662.95 88888.00 2007-01-02 11:44:34.401 002 18151.55 56.77 52662.99 88888.00 2007-01-02 11:44:34.901 002 18151.56 56.75 52662.88 88888.00 2007-01-02 11:44:35.401 002 18151.54 56.76 52662.93 88888.00 2007-01-02 11:44:35.901 002 18151.46 56.76 52662.95 88888.00 2007-01-02 11:44:36.401 002 18151.35 56.84 52662.93 88888.00 2007-01-02 11:44:36.901 002 18151.36 56.92 52662.94 88888.00 2007-01-02 11:44:37.401 002 18151.30 56.94 52662.96 88888.00 2007-01-02 11:44:37.901 002 18151.25 56.86 52663.07 88888.00 2007-01-02 11:44:38.401 002 18151.25 56.82 52663.10 88888.00 2007-01-02 11:44:38.901 002 18151.25 56.81 52663.25 88888.00 2007-01-02 11:44:39.401 002 18151.14 56.83 52663.33 88888.00 2007-01-02 11:44:39.901 002 18151.08 56.88 52663.29 88888.00 2007-01-02 11:44:40.401 002 18150.93 56.83 52663.37 88888.00 2007-01-02 11:44:40.901 002 18151.00 56.90 52663.25 88888.00 2007-01-02 11:44:41.401 002 18150.97 56.99 52663.23 88888.00 2007-01-02 11:44:41.901 002 18150.83 57.07 52663.27 88888.00 2007-01-02 11:44:42.401 002 18150.67 57.05 52663.42 88888.00 2007-01-02 11:44:42.901 002 18150.55 56.97 52663.56 88888.00 2007-01-02 11:44:43.401 002 18150.58 57.10 52663.55 88888.00 2007-01-02 11:44:43.901 002 18150.66 57.12 52663.49 88888.00 2007-01-02 11:44:44.401 002 18150.68 57.20 52663.41 88888.00 2007-01-02 11:44:44.901 002 18150.61 57.19 52663.44 88888.00 2007-01-02 11:44:45.401 002 18150.54 57.21 52663.56 88888.00 2007-01-02 11:44:45.901 002 18150.73 57.31 52663.76 88888.00 2007-01-02 11:44:46.401 002 18150.80 57.32 52663.80 88888.00 2007-01-02 11:44:46.901 002 18150.70 57.34 52663.80 88888.00 2007-01-02 11:44:47.401 002 18150.74 57.42 52663.87 88888.00 2007-01-02 11:44:47.901 002 18150.73 57.44 52663.85 88888.00 2007-01-02 11:44:48.401 002 18150.63 57.46 52663.80 88888.00 2007-01-02 11:44:48.901 002 18150.74 57.57 52663.83 88888.00 2007-01-02 11:44:49.401 002 18150.77 57.59 52663.87 88888.00 2007-01-02 11:44:49.901 002 18150.74 57.66 52663.97 88888.00 2007-01-02 11:44:50.401 002 18150.77 57.63 52664.16 88888.00 2007-01-02 11:44:50.901 002 18150.93 57.70 52664.21 88888.00 2007-01-02 11:44:51.401 002 18151.02 57.87 52664.10 88888.00 2007-01-02 11:44:51.901 002 18151.03 57.99 52664.18 88888.00 2007-01-02 11:44:52.401 002 18150.92 58.08 52664.18 88888.00 2007-01-02 11:44:52.901 002 18150.99 58.10 52664.11 88888.00 2007-01-02 11:44:53.401 002 18151.17 58.21 52664.08 88888.00 2007-01-02 11:44:53.901 002 18151.20 58.32 52664.13 88888.00 2007-01-02 11:44:54.401 002 18151.17 58.42 52664.16 88888.00 2007-01-02 11:44:54.901 002 18151.23 58.50 52664.11 88888.00 2007-01-02 11:44:55.401 002 18151.50 58.53 52664.20 88888.00 2007-01-02 11:44:55.901 002 18151.54 58.48 52664.21 88888.00 2007-01-02 11:44:56.401 002 18151.66 58.49 52664.26 88888.00 2007-01-02 11:44:56.901 002 18151.75 58.42 52664.35 88888.00 2007-01-02 11:44:57.401 002 18151.80 58.51 52664.41 88888.00 2007-01-02 11:44:57.901 002 18151.91 58.65 52664.38 88888.00 2007-01-02 11:44:58.401 002 18151.96 58.70 52664.35 88888.00 2007-01-02 11:44:58.901 002 18152.08 58.76 52664.32 88888.00 2007-01-02 11:44:59.401 002 18152.15 58.82 52664.24 88888.00 2007-01-02 11:44:59.901 002 18152.26 58.79 52664.26 88888.00 2007-01-02 11:45:00.401 002 18152.45 58.76 52664.21 88888.00 2007-01-02 11:45:00.901 002 18152.60 58.81 52664.24 88888.00 2007-01-02 11:45:01.401 002 18152.64 58.75 52664.18 88888.00 2007-01-02 11:45:01.901 002 18152.66 58.74 52664.14 88888.00 2007-01-02 11:45:02.401 002 18152.82 58.63 52664.15 88888.00 2007-01-02 11:45:02.901 002 18152.95 58.58 52664.32 88888.00 2007-01-02 11:45:03.401 002 18153.09 58.66 52664.29 88888.00 2007-01-02 11:45:03.901 002 18153.26 58.76 52664.27 88888.00 2007-01-02 11:45:04.401 002 18153.39 58.73 52664.32 88888.00 2007-01-02 11:45:04.901 002 18153.50 58.69 52664.34 88888.00 2007-01-02 11:45:05.401 002 18153.78 58.63 52664.42 88888.00 2007-01-02 11:45:05.901 002 18153.90 58.61 52664.37 88888.00 2007-01-02 11:45:06.401 002 18153.93 58.79 52664.43 88888.00 2007-01-02 11:45:06.901 002 18154.02 58.85 52664.41 88888.00 2007-01-02 11:45:07.401 002 18154.15 58.87 52664.42 88888.00 2007-01-02 11:45:07.901 002 18154.21 58.84 52664.37 88888.00 2007-01-02 11:45:08.401 002 18154.38 58.76 52664.45 88888.00 2007-01-02 11:45:08.901 002 18154.52 58.70 52664.58 88888.00 2007-01-02 11:45:09.401 002 18154.64 58.66 52664.56 88888.00 2007-01-02 11:45:09.901 002 18154.67 58.65 52664.50 88888.00 2007-01-02 11:45:10.401 002 18154.70 58.63 52664.49 88888.00 2007-01-02 11:45:10.901 002 18154.78 58.64 52664.43 88888.00 2007-01-02 11:45:11.401 002 18154.93 58.69 52664.49 88888.00 2007-01-02 11:45:11.901 002 18154.95 58.66 52664.53 88888.00 2007-01-02 11:45:12.401 002 18154.89 58.66 52664.53 88888.00 2007-01-02 11:45:12.901 002 18154.89 58.72 52664.58 88888.00 2007-01-02 11:45:13.401 002 18154.93 58.62 52664.64 88888.00 2007-01-02 11:45:13.901 002 18154.83 58.62 52664.65 88888.00 2007-01-02 11:45:14.401 002 18154.70 58.63 52664.66 88888.00 2007-01-02 11:45:14.901 002 18154.59 58.54 52664.71 88888.00 2007-01-02 11:45:15.401 002 18154.63 58.55 52664.76 88888.00 2007-01-02 11:45:15.901 002 18154.66 58.50 52664.83 88888.00 2007-01-02 11:45:16.401 002 18154.58 58.52 52664.84 88888.00 2007-01-02 11:45:16.901 002 18154.57 58.56 52664.92 88888.00 2007-01-02 11:45:17.401 002 18154.45 58.55 52664.92 88888.00 2007-01-02 11:45:17.901 002 18154.37 58.48 52664.92 88888.00 2007-01-02 11:45:18.401 002 18154.29 58.48 52664.99 88888.00 2007-01-02 11:45:18.901 002 18154.19 58.41 52665.07 88888.00 2007-01-02 11:45:19.401 002 18154.21 58.46 52665.11 88888.00 2007-01-02 11:45:19.901 002 18154.23 58.52 52665.09 88888.00 2007-01-02 11:45:20.401 002 18154.19 58.57 52665.12 88888.00 2007-01-02 11:45:20.901 002 18154.17 58.64 52665.20 88888.00 2007-01-02 11:45:21.401 002 18154.19 58.70 52665.24 88888.00 2007-01-02 11:45:21.901 002 18154.16 58.74 52665.30 88888.00 2007-01-02 11:45:22.401 002 18154.18 58.73 52665.38 88888.00 2007-01-02 11:45:22.901 002 18154.21 58.74 52665.43 88888.00 2007-01-02 11:45:23.401 002 18154.25 58.76 52665.39 88888.00 2007-01-02 11:45:23.901 002 18154.27 58.72 52665.35 88888.00 2007-01-02 11:45:24.401 002 18154.27 58.81 52665.39 88888.00 2007-01-02 11:45:24.901 002 18154.14 58.79 52665.37 88888.00 2007-01-02 11:45:25.401 002 18154.08 58.90 52665.41 88888.00 2007-01-02 11:45:25.901 002 18154.12 58.95 52665.51 88888.00 2007-01-02 11:45:26.401 002 18154.06 59.04 52665.51 88888.00 2007-01-02 11:45:26.901 002 18154.12 59.11 52665.46 88888.00 2007-01-02 11:45:27.401 002 18154.28 59.11 52665.41 88888.00 2007-01-02 11:45:27.901 002 18154.26 59.13 52665.51 88888.00 2007-01-02 11:45:28.401 002 18154.23 59.11 52665.46 88888.00 2007-01-02 11:45:28.901 002 18154.19 59.15 52665.43 88888.00 2007-01-02 11:45:29.401 002 18154.13 59.24 52665.45 88888.00 2007-01-02 11:45:29.901 002 18154.14 59.35 52665.52 88888.00 2007-01-02 11:45:30.401 002 18154.21 59.43 52665.59 88888.00 2007-01-02 11:45:30.901 002 18154.28 59.45 52665.57 88888.00 2007-01-02 11:45:31.401 002 18154.26 59.50 52665.51 88888.00 2007-01-02 11:45:31.901 002 18154.30 59.56 52665.59 88888.00 2007-01-02 11:45:32.401 002 18154.31 59.61 52665.54 88888.00 2007-01-02 11:45:32.901 002 18154.40 59.57 52665.55 88888.00 2007-01-02 11:45:33.401 002 18154.43 59.51 52665.58 88888.00 2007-01-02 11:45:33.901 002 18154.47 59.40 52665.63 88888.00 2007-01-02 11:45:34.401 002 18154.51 59.41 52665.74 88888.00 2007-01-02 11:45:34.901 002 18154.61 59.65 52665.80 88888.00 2007-01-02 11:45:35.401 002 18154.59 59.72 52665.76 88888.00 2007-01-02 11:45:35.901 002 18154.68 59.51 52665.63 88888.00 2007-01-02 11:45:36.401 002 18154.79 59.52 52665.59 88888.00 2007-01-02 11:45:36.901 002 18154.93 59.66 52665.66 88888.00 2007-01-02 11:45:37.401 002 18155.02 59.83 52665.75 88888.00 2007-01-02 11:45:37.901 002 18155.19 59.92 52665.88 88888.00 2007-01-02 11:45:38.401 002 18155.32 60.00 52665.83 88888.00 2007-01-02 11:45:38.901 002 18155.47 60.07 52665.83 88888.00 2007-01-02 11:45:39.401 002 18155.44 60.10 52665.70 88888.00 2007-01-02 11:45:39.901 002 18155.64 60.14 52665.73 88888.00 2007-01-02 11:45:40.401 002 18155.75 60.14 52665.83 88888.00 2007-01-02 11:45:40.901 002 18155.95 60.09 52665.84 88888.00 2007-01-02 11:45:41.401 002 18156.16 60.09 52665.86 88888.00 2007-01-02 11:45:41.901 002 18156.34 60.15 52665.87 88888.00 2007-01-02 11:45:42.401 002 18156.42 60.22 52665.92 88888.00 2007-01-02 11:45:42.901 002 18156.46 60.07 52665.90 88888.00 2007-01-02 11:45:43.401 002 18156.56 59.96 52665.92 88888.00 2007-01-02 11:45:43.901 002 18156.67 59.97 52666.01 88888.00 2007-01-02 11:45:44.401 002 18156.75 60.05 52666.19 88888.00 2007-01-02 11:45:44.901 002 18156.80 60.16 52666.23 88888.00 2007-01-02 11:45:45.401 002 18156.91 60.20 52666.17 88888.00 2007-01-02 11:45:45.901 002 18156.95 60.30 52666.11 88888.00 2007-01-02 11:45:46.401 002 18157.07 60.36 52666.15 88888.00 2007-01-02 11:45:46.901 002 18157.25 60.44 52666.12 88888.00 2007-01-02 11:45:47.401 002 18157.20 60.47 52666.05 88888.00 2007-01-02 11:45:47.901 002 18157.24 60.54 52666.08 88888.00 2007-01-02 11:45:48.401 002 18157.24 60.62 52666.13 88888.00 2007-01-02 11:45:48.901 002 18157.22 60.64 52666.21 88888.00 2007-01-02 11:45:49.401 002 18157.08 60.80 52666.09 88888.00 2007-01-02 11:45:49.901 002 18157.09 60.91 52666.07 88888.00 2007-01-02 11:45:50.401 002 18157.01 60.95 52666.05 88888.00 2007-01-02 11:45:50.901 002 18157.08 61.00 52666.10 88888.00 2007-01-02 11:45:51.401 002 18157.03 61.07 52666.23 88888.00 2007-01-02 11:45:51.901 002 18157.00 61.18 52666.42 88888.00 2007-01-02 11:45:52.401 002 18156.92 61.22 52666.44 88888.00 2007-01-02 11:45:52.901 002 18156.94 61.26 52666.42 88888.00 2007-01-02 11:45:53.401 002 18156.79 61.40 52666.43 88888.00 2007-01-02 11:45:53.901 002 18156.66 61.47 52666.38 88888.00 2007-01-02 11:45:54.401 002 18156.66 61.61 52666.38 88888.00 2007-01-02 11:45:54.901 002 18156.74 61.80 52666.36 88888.00 2007-01-02 11:45:55.401 002 18156.77 62.01 52666.44 88888.00 2007-01-02 11:45:55.901 002 18156.78 62.09 52666.46 88888.00 2007-01-02 11:45:56.401 002 18156.73 62.14 52666.38 88888.00 2007-01-02 11:45:56.901 002 18156.70 62.33 52666.44 88888.00 2007-01-02 11:45:57.401 002 18156.73 62.62 52666.50 88888.00 2007-01-02 11:45:57.901 002 18156.74 62.70 52666.50 88888.00 2007-01-02 11:45:58.401 002 18156.70 62.77 52666.46 88888.00 2007-01-02 11:45:58.901 002 18156.68 62.87 52666.45 88888.00 2007-01-02 11:45:59.401 002 18156.65 62.99 52666.52 88888.00 2007-01-02 11:45:59.901 002 18156.66 63.18 52666.51 88888.00 2007-01-02 11:46:00.401 002 18156.59 63.25 52666.40 88888.00 2007-01-02 11:46:00.901 002 18156.60 63.35 52666.41 88888.00 2007-01-02 11:46:01.401 002 18156.74 63.41 52666.40 88888.00 2007-01-02 11:46:01.901 002 18156.76 63.51 52666.43 88888.00 2007-01-02 11:46:02.401 002 18156.79 63.61 52666.50 88888.00 2007-01-02 11:46:02.901 002 18156.71 63.74 52666.59 88888.00 2007-01-02 11:46:03.401 002 18156.80 63.85 52666.59 88888.00 2007-01-02 11:46:03.901 002 18156.89 63.96 52666.44 88888.00 2007-01-02 11:46:04.401 002 18156.87 64.01 52666.47 88888.00 2007-01-02 11:46:04.901 002 18156.88 64.16 52666.58 88888.00 2007-01-02 11:46:05.401 002 18156.95 64.17 52666.57 88888.00 2007-01-02 11:46:05.901 002 18157.07 64.21 52666.52 88888.00 2007-01-02 11:46:06.401 002 18157.25 64.29 52666.51 88888.00 2007-01-02 11:46:06.901 002 18157.28 64.52 52666.56 88888.00 2007-01-02 11:46:07.401 002 18157.33 64.64 52666.56 88888.00 2007-01-02 11:46:07.901 002 18157.40 64.63 52666.54 88888.00 2007-01-02 11:46:08.401 002 18157.45 64.71 52666.53 88888.00 2007-01-02 11:46:08.901 002 18157.65 64.73 52666.47 88888.00 2007-01-02 11:46:09.401 002 18157.67 64.85 52666.47 88888.00 2007-01-02 11:46:09.901 002 18157.94 64.90 52666.36 88888.00 2007-01-02 11:46:10.401 002 18158.10 64.99 52666.45 88888.00 2007-01-02 11:46:10.901 002 18158.27 64.99 52666.53 88888.00 2007-01-02 11:46:11.401 002 18158.17 65.10 52666.44 88888.00 2007-01-02 11:46:11.901 002 18158.25 65.34 52666.40 88888.00 2007-01-02 11:46:12.401 002 18158.50 65.33 52666.35 88888.00 2007-01-02 11:46:12.901 002 18158.66 65.40 52666.20 88888.00 2007-01-02 11:46:13.401 002 18158.81 65.40 52666.19 88888.00 2007-01-02 11:46:13.901 002 18159.01 65.42 52666.17 88888.00 2007-01-02 11:46:14.401 002 18159.17 65.56 52666.24 88888.00 2007-01-02 11:46:14.901 002 18159.37 65.62 52666.28 88888.00 2007-01-02 11:46:15.401 002 18159.49 65.64 52666.27 88888.00 2007-01-02 11:46:15.901 002 18159.60 65.67 52666.23 88888.00 2007-01-02 11:46:16.401 002 18159.60 65.69 52666.18 88888.00 2007-01-02 11:46:16.901 002 18159.70 65.65 52666.09 88888.00 2007-01-02 11:46:17.401 002 18159.64 65.71 52666.07 88888.00 2007-01-02 11:46:17.901 002 18159.74 65.76 52666.06 88888.00 2007-01-02 11:46:18.401 002 18159.77 65.75 52666.17 88888.00 2007-01-02 11:46:18.901 002 18159.97 65.79 52666.25 88888.00 2007-01-02 11:46:19.401 002 18160.17 65.76 52666.27 88888.00 2007-01-02 11:46:19.901 002 18160.22 65.77 52666.25 88888.00 2007-01-02 11:46:20.401 002 18160.25 65.81 52666.20 88888.00 2007-01-02 11:46:20.901 002 18160.37 65.83 52666.17 88888.00 2007-01-02 11:46:21.401 002 18160.34 65.78 52666.21 88888.00 2007-01-02 11:46:21.901 002 18160.18 65.79 52666.04 88888.00 2007-01-02 11:46:22.401 002 18160.16 65.84 52666.01 88888.00 2007-01-02 11:46:22.901 002 18160.16 65.86 52666.06 88888.00 2007-01-02 11:46:23.401 002 18160.06 65.84 52666.09 88888.00 2007-01-02 11:46:23.901 002 18160.00 65.86 52666.06 88888.00 2007-01-02 11:46:24.401 002 18160.04 65.88 52666.11 88888.00 2007-01-02 11:46:24.901 002 18159.95 65.82 52666.06 88888.00 2007-01-02 11:46:25.401 002 18159.95 65.80 52666.00 88888.00 2007-01-02 11:46:25.901 002 18159.82 65.79 52666.04 88888.00 2007-01-02 11:46:26.401 002 18159.67 65.78 52666.05 88888.00 2007-01-02 11:46:26.901 002 18159.63 65.79 52666.13 88888.00 2007-01-02 11:46:27.401 002 18159.68 65.82 52666.07 88888.00 2007-01-02 11:46:27.901 002 18159.63 65.82 52665.98 88888.00 2007-01-02 11:46:28.401 002 18159.46 65.77 52665.85 88888.00 2007-01-02 11:46:28.901 002 18159.34 65.84 52665.83 88888.00 2007-01-02 11:46:29.401 002 18159.38 65.83 52665.96 88888.00 2007-01-02 11:46:29.901 002 18159.36 65.78 52665.99 88888.00 2007-01-02 11:46:30.401 002 18159.31 65.77 52665.92 88888.00 2007-01-02 11:46:30.901 002 18159.18 65.74 52665.86 88888.00 2007-01-02 11:46:31.401 002 18159.10 65.56 52665.77 88888.00 2007-01-02 11:46:31.901 002 18158.99 65.54 52665.90 88888.00 2007-01-02 11:46:32.401 002 18158.98 65.49 52665.95 88888.00 2007-01-02 11:46:32.901 002 18158.94 65.46 52665.97 88888.00 2007-01-02 11:46:33.401 002 18158.62 65.78 52665.96 88888.00 2007-01-02 11:46:33.901 002 18158.59 65.99 52665.98 88888.00 2007-01-02 11:46:34.401 002 18158.70 65.95 52666.16 88888.00 2007-01-02 11:46:34.901 002 18158.65 65.90 52666.10 88888.00 2007-01-02 11:46:35.401 002 18158.62 65.90 52666.03 88888.00 2007-01-02 11:46:35.901 002 18158.63 65.86 52666.10 88888.00 2007-01-02 11:46:36.401 002 18158.66 65.90 52666.16 88888.00 2007-01-02 11:46:36.901 002 18158.66 65.95 52666.11 88888.00 2007-01-02 11:46:37.401 002 18158.68 65.95 52666.05 88888.00 2007-01-02 11:46:37.901 002 18158.80 65.99 52666.10 88888.00 2007-01-02 11:46:38.401 002 18158.87 66.01 52666.18 88888.00 2007-01-02 11:46:38.901 002 18159.04 66.01 52666.10 88888.00 2007-01-02 11:46:39.401 002 18158.99 65.95 52666.10 88888.00 2007-01-02 11:46:39.901 002 18159.02 65.97 52666.23 88888.00 2007-01-02 11:46:40.401 002 18159.16 65.94 52666.38 88888.00 2007-01-02 11:46:40.901 002 18159.31 66.00 52666.44 88888.00 2007-01-02 11:46:41.401 002 18159.38 65.95 52666.45 88888.00 2007-01-02 11:46:41.901 002 18159.47 65.92 52666.40 88888.00 2007-01-02 11:46:42.401 002 18159.61 66.00 52666.27 88888.00 2007-01-02 11:46:42.901 002 18159.73 65.97 52666.19 88888.00 2007-01-02 11:46:43.401 002 18159.75 65.86 52666.25 88888.00 2007-01-02 11:46:43.901 002 18159.79 65.83 52666.15 88888.00 2007-01-02 11:46:44.401 002 18159.83 65.81 52666.17 88888.00 2007-01-02 11:46:44.901 002 18159.99 65.79 52666.25 88888.00 2007-01-02 11:46:45.401 002 18160.13 65.76 52666.35 88888.00 2007-01-02 11:46:45.901 002 18160.13 65.75 52666.28 88888.00 2007-01-02 11:46:46.401 002 18160.10 65.74 52666.20 88888.00 2007-01-02 11:46:46.901 002 18160.16 65.68 52666.15 88888.00 2007-01-02 11:46:47.401 002 18160.24 65.70 52666.17 88888.00 2007-01-02 11:46:47.901 002 18160.16 65.62 52666.07 88888.00 2007-01-02 11:46:48.401 002 18160.23 65.66 52666.09 88888.00 2007-01-02 11:46:48.901 002 18160.31 65.61 52666.11 88888.00 2007-01-02 11:46:49.401 002 18160.28 65.50 52666.17 88888.00 2007-01-02 11:46:49.901 002 18160.26 65.41 52666.11 88888.00 2007-01-02 11:46:50.401 002 18160.29 65.33 52666.10 88888.00 2007-01-02 11:46:50.901 002 18160.25 65.34 52666.27 88888.00 2007-01-02 11:46:51.401 002 18159.97 65.30 52666.19 88888.00 2007-01-02 11:46:51.901 002 18159.92 65.25 52666.07 88888.00 2007-01-02 11:46:52.401 002 18159.82 65.23 52666.04 88888.00 2007-01-02 11:46:52.901 002 18159.73 65.15 52666.03 88888.00 2007-01-02 11:46:53.401 002 18159.79 65.14 52666.07 88888.00 2007-01-02 11:46:53.901 002 18159.70 65.19 52666.04 88888.00 2007-01-02 11:46:54.401 002 18159.69 65.09 52666.07 88888.00 2007-01-02 11:46:54.901 002 18159.74 64.99 52666.08 88888.00 2007-01-02 11:46:55.401 002 18159.78 64.96 52665.99 88888.00 2007-01-02 11:46:55.901 002 18159.74 64.90 52665.92 88888.00 2007-01-02 11:46:56.401 002 18159.69 64.87 52665.89 88888.00 2007-01-02 11:46:56.901 002 18159.72 64.88 52665.90 88888.00 2007-01-02 11:46:57.401 002 18159.67 64.85 52665.92 88888.00 2007-01-02 11:46:57.901 002 18159.57 64.84 52665.85 88888.00 2007-01-02 11:46:58.401 002 18159.58 64.73 52665.90 88888.00 2007-01-02 11:46:58.901 002 18159.61 64.73 52665.87 88888.00 2007-01-02 11:46:59.401 002 18159.64 64.71 52665.85 88888.00 2007-01-02 11:46:59.901 002 18159.66 64.68 52665.78 88888.00 2007-01-02 11:47:00.401 002 18159.58 64.66 52665.78 88888.00 2007-01-02 11:47:00.901 002 18159.56 64.71 52665.88 88888.00 2007-01-02 11:47:01.401 002 18159.39 64.77 52665.87 88888.00 2007-01-02 11:47:01.901 002 18159.44 64.72 52665.84 88888.00 2007-01-02 11:47:02.401 002 18159.42 64.73 52665.86 88888.00 2007-01-02 11:47:02.901 002 18159.31 64.66 52665.90 88888.00 2007-01-02 11:47:03.401 002 18159.18 64.55 52665.84 88888.00 2007-01-02 11:47:03.901 002 18159.18 64.50 52665.81 88888.00 2007-01-02 11:47:04.401 002 18159.08 64.39 52665.78 88888.00 2007-01-02 11:47:04.901 002 18159.02 64.29 52665.77 88888.00 2007-01-02 11:47:05.401 002 18159.03 64.31 52665.75 88888.00 2007-01-02 11:47:05.901 002 18159.01 64.26 52665.74 88888.00 2007-01-02 11:47:06.401 002 18159.03 64.29 52665.80 88888.00 2007-01-02 11:47:06.901 002 18158.98 64.22 52665.72 88888.00 2007-01-02 11:47:07.401 002 18158.96 64.20 52665.80 88888.00 2007-01-02 11:47:07.901 002 18158.90 64.10 52665.86 88888.00 2007-01-02 11:47:08.401 002 18158.84 63.98 52665.81 88888.00 2007-01-02 11:47:08.901 002 18158.87 63.98 52665.85 88888.00 2007-01-02 11:47:09.401 002 18158.87 63.92 52665.87 88888.00 2007-01-02 11:47:09.901 002 18158.72 63.94 52665.78 88888.00 2007-01-02 11:47:10.401 002 18158.66 63.87 52665.65 88888.00 2007-01-02 11:47:10.901 002 18158.63 63.83 52665.60 88888.00 2007-01-02 11:47:11.401 002 18158.52 63.81 52665.60 88888.00 2007-01-02 11:47:11.901 002 18158.53 63.72 52665.55 88888.00 2007-01-02 11:47:12.401 002 18158.53 63.65 52665.59 88888.00 2007-01-02 11:47:12.901 002 18158.45 63.70 52665.52 88888.00 2007-01-02 11:47:13.401 002 18158.45 63.59 52665.62 88888.00 2007-01-02 11:47:13.901 002 18158.38 63.52 52665.74 88888.00 2007-01-02 11:47:14.401 002 18158.36 63.53 52665.71 88888.00 2007-01-02 11:47:14.901 002 18158.19 63.50 52665.63 88888.00 2007-01-02 11:47:15.401 002 18158.23 63.52 52665.54 88888.00 2007-01-02 11:47:15.901 002 18158.27 63.56 52665.59 88888.00 2007-01-02 11:47:16.401 002 18158.19 63.42 52665.67 88888.00 2007-01-02 11:47:16.901 002 18158.07 63.34 52665.67 88888.00 2007-01-02 11:47:17.401 002 18158.01 63.33 52665.69 88888.00 2007-01-02 11:47:17.901 002 18157.93 63.23 52665.70 88888.00 2007-01-02 11:47:18.401 002 18157.90 63.14 52665.69 88888.00 2007-01-02 11:47:18.901 002 18157.90 63.10 52665.65 88888.00 2007-01-02 11:47:19.401 002 18157.73 63.19 52665.66 88888.00 2007-01-02 11:47:19.901 002 18157.55 63.14 52665.66 88888.00 2007-01-02 11:47:20.401 002 18157.53 63.19 52665.69 88888.00 2007-01-02 11:47:20.901 002 18157.57 63.20 52665.72 88888.00 2007-01-02 11:47:21.401 002 18157.52 63.15 52665.74 88888.00 2007-01-02 11:47:21.901 002 18157.52 63.11 52665.70 88888.00 2007-01-02 11:47:22.401 002 18157.52 63.20 52665.67 88888.00 2007-01-02 11:47:22.901 002 18157.40 63.20 52665.62 88888.00 2007-01-02 11:47:23.401 002 18157.33 63.21 52665.73 88888.00 2007-01-02 11:47:23.901 002 18157.34 63.28 52665.89 88888.00 2007-01-02 11:47:24.401 002 18157.40 63.23 52665.90 88888.00 2007-01-02 11:47:24.901 002 18157.34 63.24 52665.90 88888.00 2007-01-02 11:47:25.401 002 18157.28 63.22 52665.94 88888.00 2007-01-02 11:47:25.901 002 18157.31 63.24 52665.97 88888.00 2007-01-02 11:47:26.401 002 18157.28 63.25 52665.96 88888.00 2007-01-02 11:47:26.901 002 18157.35 62.98 52666.00 88888.00 2007-01-02 11:47:27.401 002 18157.49 62.99 52666.12 88888.00 2007-01-02 11:47:27.901 002 18157.56 63.16 52666.05 88888.00 2007-01-02 11:47:28.401 002 18157.67 63.17 52665.98 88888.00 2007-01-02 11:47:28.901 002 18157.76 63.04 52666.06 88888.00 2007-01-02 11:47:29.401 002 18157.76 62.74 52666.04 88888.00 2007-01-02 11:47:29.901 002 18157.93 62.59 52666.18 88888.00 2007-01-02 11:47:30.401 002 18157.96 62.62 52666.22 88888.00 2007-01-02 11:47:30.901 002 18157.96 62.66 52666.23 88888.00 2007-01-02 11:47:31.401 002 18158.07 62.76 52666.28 88888.00 2007-01-02 11:47:31.901 002 18158.20 62.71 52666.32 88888.00 2007-01-02 11:47:32.401 002 18158.28 62.77 52666.28 88888.00 2007-01-02 11:47:32.901 002 18158.27 62.79 52666.29 88888.00 2007-01-02 11:47:33.401 002 18158.36 62.70 52666.36 88888.00 2007-01-02 11:47:33.901 002 18158.44 62.56 52666.38 88888.00 2007-01-02 11:47:34.401 002 18158.55 62.54 52666.48 88888.00 2007-01-02 11:47:34.901 002 18158.64 62.45 52666.64 88888.00 2007-01-02 11:47:35.401 002 18158.74 62.37 52666.69 88888.00 2007-01-02 11:47:35.901 002 18158.80 62.43 52666.70 88888.00 2007-01-02 11:47:36.401 002 18158.83 62.34 52666.73 88888.00 2007-01-02 11:47:36.901 002 18158.72 62.34 52666.62 88888.00 2007-01-02 11:47:37.401 002 18158.71 62.43 52666.63 88888.00 2007-01-02 11:47:37.901 002 18158.79 62.42 52666.90 88888.00 2007-01-02 11:47:38.401 002 18158.84 62.33 52667.01 88888.00 2007-01-02 11:47:38.901 002 18158.76 62.32 52667.08 88888.00 2007-01-02 11:47:39.401 002 18158.84 62.45 52667.15 88888.00 2007-01-02 11:47:39.901 002 18158.91 62.48 52667.23 88888.00 2007-01-02 11:47:40.401 002 18158.86 62.48 52667.31 88888.00 2007-01-02 11:47:40.901 002 18158.86 62.52 52667.34 88888.00 2007-01-02 11:47:41.401 002 18158.85 62.55 52667.39 88888.00 2007-01-02 11:47:41.901 002 18158.81 62.67 52667.41 88888.00 2007-01-02 11:47:42.401 002 18158.72 62.78 52667.52 88888.00 2007-01-02 11:47:42.901 002 18158.80 62.73 52667.55 88888.00 2007-01-02 11:47:43.401 002 18158.90 62.66 52667.64 88888.00 2007-01-02 11:47:43.901 002 18158.85 62.65 52667.61 88888.00 2007-01-02 11:47:44.401 002 18158.90 62.68 52667.64 88888.00 2007-01-02 11:47:44.901 002 18158.93 62.75 52667.75 88888.00 2007-01-02 11:47:45.401 002 18158.82 62.72 52667.80 88888.00 2007-01-02 11:47:45.901 002 18158.84 62.72 52667.77 88888.00 2007-01-02 11:47:46.401 002 18158.83 62.66 52667.77 88888.00 2007-01-02 11:47:46.901 002 18158.79 62.64 52667.73 88888.00 2007-01-02 11:47:47.401 002 18158.82 62.68 52667.63 88888.00 2007-01-02 11:47:47.901 002 18158.72 62.74 52667.73 88888.00 2007-01-02 11:47:48.401 002 18158.73 62.70 52667.63 88888.00 2007-01-02 11:47:48.901 002 18158.81 62.67 52667.54 88888.00 2007-01-02 11:47:49.401 002 18158.83 62.68 52667.54 88888.00 2007-01-02 11:47:49.901 002 18158.84 62.66 52667.51 88888.00 2007-01-02 11:47:50.401 002 18158.91 62.58 52667.50 88888.00 2007-01-02 11:47:50.901 002 18159.02 62.53 52667.41 88888.00 2007-01-02 11:47:51.401 002 18159.02 62.48 52667.33 88888.00 2007-01-02 11:47:51.901 002 18158.95 62.46 52667.35 88888.00 2007-01-02 11:47:52.401 002 18158.94 62.33 52667.32 88888.00 2007-01-02 11:47:52.901 002 18159.07 62.15 52667.27 88888.00 2007-01-02 11:47:53.401 002 18159.07 62.09 52667.26 88888.00 2007-01-02 11:47:53.901 002 18158.98 62.13 52667.33 88888.00 2007-01-02 11:47:54.401 002 18158.97 62.07 52667.14 88888.00 2007-01-02 11:47:54.901 002 18158.96 61.96 52666.92 88888.00 2007-01-02 11:47:55.401 002 18159.06 61.83 52666.78 88888.00 2007-01-02 11:47:55.901 002 18159.12 61.64 52666.76 88888.00 2007-01-02 11:47:56.401 002 18159.12 61.53 52666.71 88888.00 2007-01-02 11:47:56.901 002 18159.16 61.48 52666.65 88888.00 2007-01-02 11:47:57.401 002 18159.23 61.35 52666.52 88888.00 2007-01-02 11:47:57.901 002 18159.16 61.15 52666.35 88888.00 2007-01-02 11:47:58.401 002 18159.17 60.97 52666.31 88888.00 2007-01-02 11:47:58.901 002 18159.16 60.76 52666.17 88888.00 2007-01-02 11:47:59.401 002 18159.12 60.62 52666.09 88888.00 2007-01-02 11:47:59.901 002 18158.97 60.46 52666.05 88888.00 2007-01-02 11:48:00.401 002 18158.83 60.32 52665.86 88888.00 2007-01-02 11:48:00.901 002 18158.81 60.26 52665.65 88888.00 2007-01-02 11:48:01.401 002 18158.75 60.09 52665.53 88888.00 2007-01-02 11:48:01.901 002 18158.65 59.95 52665.58 88888.00 2007-01-02 11:48:02.401 002 18158.62 59.81 52665.61 88888.00 2007-01-02 11:48:02.901 002 18158.57 59.71 52665.47 88888.00 2007-01-02 11:48:03.401 002 18158.52 59.50 52665.49 88888.00 2007-01-02 11:48:03.901 002 18158.40 59.50 52665.43 88888.00 2007-01-02 11:48:04.401 002 18158.39 59.39 52665.42 88888.00 2007-01-02 11:48:04.901 002 18158.40 59.32 52665.46 88888.00 2007-01-02 11:48:05.401 002 18158.40 59.19 52665.31 88888.00 2007-01-02 11:48:05.901 002 18158.43 59.08 52665.29 88888.00 2007-01-02 11:48:06.401 002 18158.51 58.99 52665.26 88888.00 2007-01-02 11:48:06.901 002 18158.58 58.78 52665.35 88888.00 2007-01-02 11:48:07.401 002 18158.53 58.59 52665.25 88888.00 2007-01-02 11:48:07.901 002 18158.61 58.44 52665.23 88888.00 2007-01-02 11:48:08.401 002 18158.66 58.33 52665.30 88888.00 2007-01-02 11:48:08.901 002 18158.62 58.25 52665.38 88888.00 2007-01-02 11:48:09.401 002 18158.54 58.17 52665.35 88888.00 2007-01-02 11:48:09.901 002 18158.55 58.10 52665.31 88888.00 2007-01-02 11:48:10.401 002 18158.61 58.04 52665.24 88888.00 2007-01-02 11:48:10.901 002 18158.66 57.95 52665.16 88888.00 2007-01-02 11:48:11.401 002 18158.82 57.85 52665.13 88888.00 2007-01-02 11:48:11.901 002 18158.72 57.71 52665.03 88888.00 2007-01-02 11:48:12.401 002 18158.74 57.62 52664.94 88888.00 2007-01-02 11:48:12.901 002 18158.73 57.54 52664.95 88888.00 2007-01-02 11:48:13.401 002 18158.95 57.39 52664.99 88888.00 2007-01-02 11:48:13.901 002 18159.01 57.36 52665.03 88888.00 2007-01-02 11:48:14.401 002 18158.45 57.26 52665.01 88888.00 2007-01-02 11:48:14.901 002 18158.43 57.30 52664.89 88888.00 2007-01-02 11:48:15.401 002 18158.41 57.24 52664.85 88888.00 2007-01-02 11:48:15.901 002 18158.27 57.15 52664.78 88888.00 2007-01-02 11:48:16.401 002 18158.19 57.17 52664.83 88888.00 2007-01-02 11:48:16.901 002 18158.16 57.11 52664.89 88888.00 2007-01-02 11:48:17.401 002 18158.10 57.02 52664.88 88888.00 2007-01-02 11:48:17.901 002 18157.98 57.10 52664.91 88888.00 2007-01-02 11:48:18.401 002 18157.86 57.06 52664.99 88888.00 2007-01-02 11:48:18.901 002 18157.68 57.02 52665.12 88888.00 2007-01-02 11:48:19.401 002 18157.47 57.10 52665.24 88888.00 2007-01-02 11:48:19.901 002 18157.32 57.13 52665.28 88888.00 2007-01-02 11:48:20.401 002 18157.10 57.02 52665.38 88888.00 2007-01-02 11:48:20.901 002 18157.06 57.02 52665.49 88888.00 2007-01-02 11:48:21.401 002 18157.03 57.05 52665.61 88888.00 2007-01-02 11:48:21.901 002 18156.88 57.15 52665.58 88888.00 2007-01-02 11:48:22.401 002 18156.87 57.21 52665.54 88888.00 2007-01-02 11:48:22.901 002 18156.76 57.25 52665.60 88888.00 2007-01-02 11:48:23.401 002 18156.75 57.28 52665.63 88888.00 2007-01-02 11:48:23.901 002 18156.73 57.34 52665.75 88888.00 2007-01-02 11:48:24.401 002 18156.69 57.34 52665.82 88888.00 2007-01-02 11:48:24.901 002 18156.55 57.45 52665.97 88888.00 2007-01-02 11:48:25.401 002 18156.46 57.58 52666.18 88888.00 2007-01-02 11:48:25.901 002 18156.47 57.70 52666.33 88888.00 2007-01-02 11:48:26.401 002 18156.36 57.74 52666.38 88888.00 2007-01-02 11:48:26.901 002 18156.36 57.73 52666.41 88888.00 2007-01-02 11:48:27.401 002 18156.30 57.77 52666.48 88888.00 2007-01-02 11:48:27.901 002 18156.24 58.01 52666.66 88888.00 2007-01-02 11:48:28.401 002 18156.33 58.07 52666.74 88888.00 2007-01-02 11:48:28.901 002 18156.41 58.05 52666.79 88888.00 2007-01-02 11:48:29.401 002 18156.40 58.03 52666.99 88888.00 2007-01-02 11:48:29.901 002 18156.40 58.10 52667.10 88888.00 2007-01-02 11:48:30.401 002 18156.55 58.18 52667.19 88888.00 2007-01-02 11:48:30.901 002 18156.54 58.09 52667.26 88888.00 2007-01-02 11:48:31.401 002 18156.63 58.11 52667.26 88888.00 2007-01-02 11:48:31.901 002 18156.70 58.19 52667.36 88888.00 2007-01-02 11:48:32.401 002 18156.80 58.25 52667.49 88888.00 2007-01-02 11:48:32.901 002 18156.89 58.23 52667.51 88888.00 2007-01-02 11:48:33.401 002 18156.88 58.23 52667.46 88888.00 2007-01-02 11:48:33.901 002 18156.99 58.23 52667.57 88888.00 2007-01-02 11:48:34.401 002 18157.00 58.22 52667.67 88888.00 2007-01-02 11:48:34.901 002 18156.96 58.11 52667.71 88888.00 2007-01-02 11:48:35.401 002 18156.87 58.13 52667.67 88888.00 2007-01-02 11:48:35.901 002 18156.88 58.11 52667.70 88888.00 2007-01-02 11:48:36.401 002 18156.97 58.11 52667.67 88888.00 2007-01-02 11:48:36.901 002 18156.98 58.02 52667.71 88888.00 2007-01-02 11:48:37.401 002 18156.92 57.95 52667.83 88888.00 2007-01-02 11:48:37.901 002 18156.90 57.88 52667.94 88888.00 2007-01-02 11:48:38.401 002 18156.87 57.77 52667.87 88888.00 2007-01-02 11:48:38.901 002 18156.86 57.76 52667.78 88888.00 2007-01-02 11:48:39.401 002 18156.84 57.79 52667.83 88888.00 2007-01-02 11:48:39.901 002 18156.78 57.81 52667.98 88888.00 2007-01-02 11:48:40.401 002 18156.73 57.74 52667.99 88888.00 2007-01-02 11:48:40.901 002 18156.70 57.70 52667.83 88888.00 2007-01-02 11:48:41.401 002 18156.79 57.71 52667.77 88888.00 2007-01-02 11:48:41.901 002 18156.65 57.83 52667.79 88888.00 2007-01-02 11:48:42.401 002 18156.49 57.83 52667.87 88888.00 2007-01-02 11:48:42.901 002 18156.52 57.82 52667.87 88888.00 2007-01-02 11:48:43.401 002 18156.38 57.94 52667.94 88888.00 2007-01-02 11:48:43.901 002 18155.92 57.87 52667.81 88888.00 2007-01-02 11:48:44.401 002 18155.97 57.85 52667.74 88888.00 2007-01-02 11:48:44.901 002 18156.02 57.90 52667.77 88888.00 2007-01-02 11:48:45.401 002 18155.92 57.81 52667.75 88888.00 2007-01-02 11:48:45.901 002 18155.89 57.73 52667.78 88888.00 2007-01-02 11:48:46.401 002 18155.68 57.83 52667.66 88888.00 2007-01-02 11:48:46.901 002 18155.53 57.94 52667.72 88888.00 2007-01-02 11:48:47.401 002 18155.43 58.00 52667.67 88888.00 2007-01-02 11:48:47.901 002 18155.36 58.07 52667.68 88888.00 2007-01-02 11:48:48.401 002 18155.28 58.07 52667.64 88888.00 2007-01-02 11:48:48.901 002 18155.22 58.07 52667.58 88888.00 2007-01-02 11:48:49.401 002 18155.12 58.07 52667.41 88888.00 2007-01-02 11:48:49.901 002 18155.05 58.18 52667.29 88888.00 2007-01-02 11:48:50.401 002 18155.03 58.25 52667.27 88888.00 2007-01-02 11:48:50.901 002 18154.86 58.19 52667.25 88888.00 2007-01-02 11:48:51.401 002 18154.73 58.10 52667.20 88888.00 2007-01-02 11:48:51.901 002 18154.75 58.01 52667.11 88888.00 2007-01-02 11:48:52.401 002 18154.79 57.91 52666.96 88888.00 2007-01-02 11:48:52.901 002 18154.53 57.84 52666.82 88888.00 2007-01-02 11:48:53.401 002 18154.50 57.73 52666.86 88888.00 2007-01-02 11:48:53.901 002 18154.36 57.69 52666.85 88888.00 2007-01-02 11:48:54.401 002 18154.28 57.71 52666.71 88888.00 2007-01-02 11:48:54.901 002 18154.18 57.67 52666.71 88888.00 2007-01-02 11:48:55.401 002 18154.08 57.79 52666.51 88888.00 2007-01-02 11:48:55.901 002 18154.05 57.75 52666.41 88888.00 2007-01-02 11:48:56.401 002 18153.96 57.69 52666.30 88888.00 2007-01-02 11:48:56.901 002 18153.84 57.54 52666.24 88888.00 2007-01-02 11:48:57.401 002 18153.95 57.45 52666.07 88888.00 2007-01-02 11:48:57.901 002 18154.03 57.36 52665.99 88888.00 2007-01-02 11:48:58.401 002 18154.02 57.32 52665.90 88888.00 2007-01-02 11:48:58.901 002 18154.03 57.25 52665.85 88888.00 2007-01-02 11:48:59.401 002 18154.06 57.24 52665.71 88888.00 2007-01-02 11:48:59.901 002 18154.14 57.17 52665.61 88888.00 2007-01-02 11:49:00.401 002 18154.09 57.10 52665.59 88888.00 2007-01-02 11:49:00.901 002 18154.13 56.98 52665.51 88888.00 2007-01-02 11:49:01.401 002 18154.09 56.99 52665.52 88888.00 2007-01-02 11:49:01.901 002 18153.98 57.02 52665.39 88888.00 2007-01-02 11:49:02.401 002 18154.06 56.87 52665.24 88888.00 2007-01-02 11:49:02.901 002 18154.14 56.76 52665.19 88888.00 2007-01-02 11:49:03.401 002 18154.13 56.74 52665.31 88888.00 2007-01-02 11:49:03.901 002 18154.15 56.74 52665.24 88888.00 2007-01-02 11:49:04.401 002 18154.23 56.70 52665.16 88888.00 2007-01-02 11:49:04.901 002 18154.28 56.65 52665.04 88888.00 2007-01-02 11:49:05.401 002 18154.20 56.66 52664.99 88888.00 2007-01-02 11:49:05.901 002 18154.19 56.58 52665.11 88888.00 2007-01-02 11:49:06.401 002 18154.29 56.54 52665.14 88888.00 2007-01-02 11:49:06.901 002 18154.25 56.61 52665.12 88888.00 2007-01-02 11:49:07.401 002 18154.28 56.70 52665.07 88888.00 2007-01-02 11:49:07.901 002 18154.36 56.68 52665.06 88888.00 2007-01-02 11:49:08.401 002 18154.45 56.65 52665.07 88888.00 2007-01-02 11:49:08.901 002 18154.50 56.61 52665.12 88888.00 2007-01-02 11:49:09.401 002 18154.59 56.56 52665.12 88888.00 2007-01-02 11:49:09.901 002 18154.52 56.48 52665.17 88888.00 2007-01-02 11:49:10.401 002 18154.48 56.49 52665.16 88888.00 2007-01-02 11:49:10.901 002 18154.52 56.38 52665.05 88888.00 2007-01-02 11:49:11.401 002 18154.61 56.13 52665.08 88888.00 2007-01-02 11:49:11.901 002 18154.59 56.16 52665.18 88888.00 2007-01-02 11:49:12.401 002 18154.59 56.24 52665.05 88888.00 2007-01-02 11:49:12.901 002 18154.60 56.19 52664.99 88888.00 2007-01-02 11:49:13.401 002 18154.54 56.17 52665.05 88888.00 2007-01-02 11:49:13.901 002 18154.72 56.17 52665.13 88888.00 2007-01-02 11:49:14.401 002 18154.75 56.23 52665.13 88888.00 2007-01-02 11:49:14.901 002 18154.67 56.26 52665.12 88888.00 2007-01-02 11:49:15.401 002 18154.49 56.14 52665.09 88888.00 2007-01-02 11:49:15.901 002 18154.38 56.02 52665.14 88888.00 2007-01-02 11:49:16.401 002 18154.21 56.03 52665.15 88888.00 2007-01-02 11:49:16.901 002 18154.25 56.01 52665.05 88888.00 2007-01-02 11:49:17.401 002 18154.13 56.05 52665.09 88888.00 2007-01-02 11:49:17.901 002 18154.01 56.10 52665.20 88888.00 2007-01-02 11:49:18.401 002 18153.88 56.16 52665.22 88888.00 2007-01-02 11:49:18.901 002 18153.78 56.21 52665.11 88888.00 2007-01-02 11:49:19.401 002 18153.76 56.23 52665.18 88888.00 2007-01-02 11:49:19.901 002 18153.66 56.28 52665.22 88888.00 2007-01-02 11:49:20.401 002 18153.63 56.35 52665.12 88888.00 2007-01-02 11:49:20.901 002 18153.45 56.35 52664.95 88888.00 2007-01-02 11:49:21.401 002 18153.30 56.33 52664.94 88888.00 2007-01-02 11:49:21.901 002 18153.25 56.37 52665.01 88888.00 2007-01-02 11:49:22.401 002 18153.10 56.42 52665.15 88888.00 2007-01-02 11:49:22.901 002 18153.07 56.43 52665.12 88888.00 2007-01-02 11:49:23.401 002 18153.06 56.47 52665.14 88888.00 2007-01-02 11:49:23.901 002 18153.01 56.49 52665.18 88888.00 2007-01-02 11:49:24.398 002 18152.94 56.48 52665.16 88888.00 2007-01-02 11:49:24.908 002 18152.86 56.46 52665.25 88888.00 2007-01-02 11:49:25.408 002 18152.79 56.51 52665.28 88888.00 2007-01-02 11:49:25.908 002 18152.89 56.53 52665.27 88888.00 2007-01-02 11:49:26.408 002 18152.80 56.59 52665.41 88888.00 2007-01-02 11:49:26.908 002 18152.80 56.70 52665.48 88888.00 2007-01-02 11:49:27.408 002 18153.06 56.70 52665.43 88888.00 2007-01-02 11:49:27.908 002 18153.00 56.43 52665.48 88888.00 2007-01-02 11:49:28.408 002 18153.11 56.34 52665.49 88888.00 2007-01-02 11:49:28.908 002 18153.12 56.33 52665.51 88888.00 2007-01-02 11:49:29.408 002 18153.19 56.56 52665.49 88888.00 2007-01-02 11:49:29.908 002 18153.19 56.55 52665.61 88888.00 2007-01-02 11:49:30.408 002 18153.32 56.52 52665.67 88888.00 2007-01-02 11:49:30.908 002 18153.28 56.63 52665.72 88888.00 2007-01-02 11:49:31.408 002 18153.30 56.68 52665.78 88888.00 2007-01-02 11:49:31.908 002 18153.37 56.63 52665.78 88888.00 2007-01-02 11:49:32.408 002 18153.55 56.56 52665.90 88888.00 2007-01-02 11:49:32.908 002 18153.75 56.49 52665.93 88888.00 2007-01-02 11:49:33.408 002 18153.83 56.51 52665.87 88888.00 2007-01-02 11:49:33.908 002 18153.87 56.59 52665.97 88888.00 2007-01-02 11:49:34.408 002 18153.88 56.52 52666.01 88888.00 2007-01-02 11:49:34.908 002 18153.87 56.24 52665.97 88888.00 2007-01-02 11:49:35.408 002 18154.04 56.09 52665.99 88888.00 2007-01-02 11:49:35.908 002 18154.08 56.03 52666.15 88888.00 2007-01-02 11:49:36.408 002 18153.98 56.11 52666.22 88888.00 2007-01-02 11:49:36.908 002 18154.09 56.09 52666.21 88888.00 2007-01-02 11:49:37.408 002 18154.14 56.18 52666.24 88888.00 2007-01-02 11:49:37.908 002 18154.21 56.16 52666.31 88888.00 2007-01-02 11:49:38.408 002 18154.17 56.03 52666.43 88888.00 2007-01-02 11:49:38.908 002 18154.12 56.30 52666.42 88888.00 2007-01-02 11:49:39.408 002 18154.14 56.41 52666.45 88888.00 2007-01-02 11:49:39.908 002 18154.07 56.48 52666.61 88888.00 2007-01-02 11:49:40.408 002 18154.01 56.58 52666.67 88888.00 2007-01-02 11:49:40.908 002 18154.13 56.59 52666.54 88888.00 2007-01-02 11:49:41.408 002 18154.15 56.49 52666.58 88888.00 2007-01-02 11:49:41.908 002 18154.15 56.44 52666.59 88888.00 2007-01-02 11:49:42.408 002 18154.28 56.42 52666.64 88888.00 2007-01-02 11:49:42.908 002 18154.32 56.37 52666.55 88888.00 2007-01-02 11:49:43.408 002 18154.31 56.32 52666.67 88888.00 2007-01-02 11:49:43.908 002 18154.29 56.29 52666.68 88888.00 2007-01-02 11:49:44.408 002 18154.31 56.23 52666.59 88888.00 2007-01-02 11:49:44.908 002 18154.43 55.95 52666.38 88888.00 2007-01-02 11:49:45.408 002 18154.66 55.96 52666.35 88888.00 2007-01-02 11:49:45.908 002 18154.70 56.15 52666.45 88888.00 2007-01-02 11:49:46.408 002 18154.83 56.25 52666.40 88888.00 2007-01-02 11:49:46.908 002 18154.79 56.26 52666.36 88888.00 2007-01-02 11:49:47.408 002 18154.72 56.21 52666.39 88888.00 2007-01-02 11:49:47.908 002 18154.63 56.19 52666.41 88888.00 2007-01-02 11:49:48.408 002 18154.59 56.11 52666.51 88888.00 2007-01-02 11:49:48.908 002 18154.62 55.79 52666.54 88888.00 2007-01-02 11:49:49.408 002 18154.61 55.63 52666.40 88888.00 2007-01-02 11:49:49.908 002 18154.70 55.62 52666.34 88888.00 2007-01-02 11:49:50.408 002 18154.59 55.59 52666.21 88888.00 2007-01-02 11:49:50.908 002 18154.39 55.55 52666.27 88888.00 2007-01-02 11:49:51.408 002 18154.29 55.46 52666.24 88888.00 2007-01-02 11:49:51.908 002 18154.14 55.48 52666.19 88888.00 2007-01-02 11:49:52.408 002 18154.06 55.50 52666.30 88888.00 2007-01-02 11:49:52.908 002 18153.96 55.49 52666.32 88888.00 2007-01-02 11:49:53.408 002 18153.84 55.59 52666.31 88888.00 2007-01-02 11:49:53.908 002 18153.65 55.63 52666.34 88888.00 2007-01-02 11:49:54.408 002 18153.52 55.63 52666.33 88888.00 2007-01-02 11:49:54.908 002 18153.45 55.59 52666.30 88888.00 2007-01-02 11:49:55.408 002 18153.30 55.62 52666.21 88888.00 2007-01-02 11:49:55.908 002 18153.22 55.72 52666.11 88888.00 2007-01-02 11:49:56.408 002 18153.11 55.91 52666.23 88888.00 2007-01-02 11:49:56.908 002 18153.08 55.99 52666.23 88888.00 2007-01-02 11:49:57.408 002 18152.97 55.94 52666.19 88888.00 2007-01-02 11:49:57.908 002 18152.91 55.95 52666.08 88888.00 2007-01-02 11:49:58.408 002 18152.79 55.86 52666.00 88888.00 2007-01-02 11:49:58.908 002 18152.75 55.86 52666.00 88888.00 2007-01-02 11:49:59.408 002 18152.82 55.79 52665.95 88888.00 2007-01-02 11:49:59.908 002 18152.76 55.83 52666.00 88888.00 2007-01-02 11:50:00.408 002 18152.73 55.88 52665.95 88888.00 2007-01-02 11:50:00.908 002 18152.73 55.97 52665.89 88888.00 2007-01-02 11:50:01.408 002 18152.64 55.98 52665.86 88888.00 2007-01-02 11:50:01.908 002 18152.65 55.89 52665.83 88888.00 2007-01-02 11:50:02.408 002 18152.77 55.99 52665.77 88888.00 2007-01-02 11:50:02.908 002 18152.85 56.00 52665.75 88888.00 2007-01-02 11:50:03.408 002 18152.99 55.97 52665.71 88888.00 2007-01-02 11:50:03.908 002 18152.99 55.92 52665.67 88888.00 2007-01-02 11:50:04.408 002 18153.08 55.80 52665.64 88888.00 2007-01-02 11:50:04.908 002 18153.10 55.79 52665.75 88888.00 2007-01-02 11:50:05.408 002 18153.27 55.64 52665.85 88888.00 2007-01-02 11:50:05.908 002 18153.29 55.53 52665.89 88888.00 2007-01-02 11:50:06.408 002 18153.27 55.58 52665.86 88888.00 2007-01-02 11:50:06.908 002 18153.28 55.82 52665.71 88888.00 2007-01-02 11:50:07.408 002 18153.29 56.04 52665.57 88888.00 2007-01-02 11:50:07.908 002 18153.32 55.94 52665.49 88888.00 2007-01-02 11:50:08.408 002 18153.23 55.69 52665.40 88888.00 2007-01-02 11:50:08.908 002 18153.22 55.70 52665.29 88888.00 2007-01-02 11:50:09.408 002 18153.36 55.71 52665.38 88888.00 2007-01-02 11:50:09.908 002 18153.42 55.74 52665.43 88888.00 2007-01-02 11:50:10.408 002 18153.32 55.77 52665.41 88888.00 2007-01-02 11:50:10.908 002 18153.22 55.76 52665.26 88888.00 2007-01-02 11:50:11.408 002 18153.21 55.75 52665.11 88888.00 2007-01-02 11:50:11.908 002 18153.09 55.78 52665.08 88888.00 2007-01-02 11:50:12.408 002 18153.12 55.80 52665.03 88888.00 2007-01-02 11:50:12.908 002 18153.11 55.81 52665.00 88888.00 2007-01-02 11:50:13.408 002 18153.06 55.77 52665.01 88888.00 2007-01-02 11:50:13.908 002 18153.01 55.79 52665.08 88888.00 2007-01-02 11:50:14.408 002 18153.06 55.95 52665.08 88888.00 2007-01-02 11:50:14.908 002 18153.06 56.32 52664.92 88888.00 2007-01-02 11:50:15.408 002 18152.91 56.43 52664.88 88888.00 2007-01-02 11:50:15.908 002 18152.88 56.40 52664.81 88888.00 2007-01-02 11:50:16.408 002 18152.84 56.34 52664.73 88888.00 2007-01-02 11:50:16.908 002 18152.79 56.33 52664.72 88888.00 2007-01-02 11:50:17.408 002 18152.78 56.32 52664.78 88888.00 2007-01-02 11:50:17.908 002 18152.82 56.36 52664.69 88888.00 2007-01-02 11:50:18.408 002 18152.68 56.37 52664.68 88888.00 2007-01-02 11:50:18.908 002 18152.69 56.40 52664.65 88888.00 2007-01-02 11:50:19.408 002 18152.57 56.35 52664.58 88888.00 2007-01-02 11:50:19.908 002 18152.56 56.30 52664.64 88888.00 2007-01-02 11:50:20.408 002 18152.61 56.31 52664.56 88888.00 2007-01-02 11:50:20.908 002 18152.68 56.44 52664.53 88888.00 2007-01-02 11:50:21.408 002 18152.75 56.40 52664.37 88888.00 2007-01-02 11:50:21.908 002 18152.71 56.40 52664.35 88888.00 2007-01-02 11:50:22.408 002 18152.58 56.50 52664.37 88888.00 2007-01-02 11:50:22.908 002 18152.55 56.53 52664.44 88888.00 2007-01-02 11:50:23.408 002 18152.66 56.47 52664.57 88888.00 2007-01-02 11:50:23.908 002 18152.78 56.28 52664.58 88888.00 2007-01-02 11:50:24.408 002 18152.73 56.15 52664.59 88888.00 2007-01-02 11:50:24.908 002 18152.65 56.15 52664.78 88888.00 2007-01-02 11:50:25.408 002 18152.63 56.44 52664.85 88888.00 2007-01-02 11:50:25.908 002 18152.66 56.51 52664.93 88888.00 2007-01-02 11:50:26.408 002 18152.66 56.56 52664.91 88888.00 2007-01-02 11:50:26.908 002 18152.65 56.61 52664.94 88888.00 2007-01-02 11:50:27.408 002 18152.73 56.70 52664.81 88888.00 2007-01-02 11:50:27.908 002 18152.74 56.63 52664.69 88888.00 2007-01-02 11:50:28.408 002 18152.75 56.56 52664.71 88888.00 2007-01-02 11:50:28.908 002 18152.90 56.58 52664.79 88888.00 2007-01-02 11:50:29.408 002 18152.87 56.59 52664.81 88888.00 2007-01-02 11:50:29.908 002 18152.95 56.65 52664.92 88888.00 2007-01-02 11:50:30.408 002 18152.99 56.63 52664.94 88888.00 2007-01-02 11:50:30.908 002 18153.04 56.55 52664.87 88888.00 2007-01-02 11:50:31.408 002 18153.07 56.58 52664.81 88888.00 2007-01-02 11:50:31.908 002 18153.19 56.55 52664.79 88888.00 2007-01-02 11:50:32.408 002 18153.18 56.43 52664.80 88888.00 2007-01-02 11:50:32.908 002 18153.08 56.39 52664.77 88888.00 2007-01-02 11:50:33.408 002 18153.33 56.30 52664.88 88888.00 2007-01-02 11:50:33.908 002 18153.39 56.25 52664.89 88888.00 2007-01-02 11:50:34.408 002 18153.52 56.17 52664.80 88888.00 2007-01-02 11:50:34.908 002 18153.52 56.03 52664.66 88888.00 2007-01-02 11:50:35.408 002 18153.50 55.92 52664.58 88888.00 2007-01-02 11:50:35.908 002 18153.56 55.83 52664.48 88888.00 2007-01-02 11:50:36.408 002 18153.69 55.77 52664.55 88888.00 2007-01-02 11:50:36.908 002 18153.82 55.77 52664.61 88888.00 2007-01-02 11:50:37.408 002 18153.82 55.79 52664.64 88888.00 2007-01-02 11:50:37.908 002 18153.84 55.62 52664.68 88888.00 2007-01-02 11:50:38.408 002 18153.85 55.48 52664.64 88888.00 2007-01-02 11:50:38.908 002 18153.83 55.42 52664.57 88888.00 2007-01-02 11:50:39.408 002 18154.02 55.32 52664.57 88888.00 2007-01-02 11:50:39.908 002 18154.02 55.21 52664.71 88888.00 2007-01-02 11:50:40.408 002 18154.07 55.04 52664.71 88888.00 2007-01-02 11:50:40.908 002 18154.12 54.95 52664.61 88888.00 2007-01-02 11:50:41.408 002 18154.15 54.96 52664.59 88888.00 2007-01-02 11:50:41.908 002 18154.09 54.89 52664.57 88888.00 2007-01-02 11:50:42.408 002 18154.07 54.85 52664.55 88888.00 2007-01-02 11:50:42.908 002 18154.03 54.83 52664.48 88888.00 2007-01-02 11:50:43.408 002 18153.91 54.74 52664.45 88888.00 2007-01-02 11:50:43.908 002 18153.78 54.65 52664.29 88888.00 2007-01-02 11:50:44.408 002 18153.66 54.61 52664.18 88888.00 2007-01-02 11:50:44.908 002 18153.53 54.59 52664.20 88888.00 2007-01-02 11:50:45.408 002 18153.59 54.53 52664.14 88888.00 2007-01-02 11:50:45.908 002 18153.58 54.46 52663.93 88888.00 2007-01-02 11:50:46.408 002 18153.62 54.40 52663.90 88888.00 2007-01-02 11:50:46.908 002 18153.52 54.37 52663.95 88888.00 2007-01-02 11:50:47.408 002 18153.50 54.21 52663.92 88888.00 2007-01-02 11:50:47.908 002 18153.39 54.15 52663.90 88888.00 2007-01-02 11:50:48.408 002 18153.25 54.04 52663.86 88888.00 2007-01-02 11:50:48.908 002 18153.20 53.89 52663.76 88888.00 2007-01-02 11:50:49.408 002 18152.99 53.79 52663.67 88888.00 2007-01-02 11:50:49.908 002 18152.94 53.71 52663.67 88888.00 2007-01-02 11:50:50.408 002 18152.72 53.59 52663.65 88888.00 2007-01-02 11:50:50.908 002 18152.49 53.45 52663.51 88888.00 2007-01-02 11:50:51.408 002 18152.24 53.36 52663.23 88888.00 2007-01-02 11:50:51.908 002 18152.15 53.28 52663.14 88888.00 2007-01-02 11:50:52.408 002 18152.12 53.20 52663.04 88888.00 2007-01-02 11:50:52.908 002 18151.98 53.06 52663.11 88888.00 2007-01-02 11:50:53.408 002 18151.87 52.95 52663.09 88888.00 2007-01-02 11:50:53.908 002 18151.64 52.91 52663.09 88888.00 2007-01-02 11:50:54.408 002 18151.52 52.84 52663.08 88888.00 2007-01-02 11:50:54.908 002 18151.36 52.76 52663.05 88888.00 2007-01-02 11:50:55.408 002 18151.19 52.62 52662.97 88888.00 2007-01-02 11:50:55.908 002 18151.03 52.57 52662.82 88888.00 2007-01-02 11:50:56.408 002 18150.95 52.62 52662.72 88888.00 2007-01-02 11:50:56.908 002 18150.74 52.49 52662.77 88888.00 2007-01-02 11:50:57.408 002 18150.52 52.34 52662.77 88888.00 2007-01-02 11:50:57.908 002 18150.49 52.33 52662.71 88888.00 2007-01-02 11:50:58.408 002 18150.47 52.28 52662.61 88888.00 2007-01-02 11:50:58.908 002 18150.39 51.99 52662.59 88888.00 2007-01-02 11:50:59.408 002 18150.24 51.95 52662.57 88888.00 2007-01-02 11:50:59.908 002 18150.16 52.08 52662.55 88888.00 2007-01-02 11:51:00.408 002 18150.19 52.08 52662.68 88888.00 2007-01-02 11:51:00.908 002 18150.16 52.02 52662.72 88888.00 2007-01-02 11:51:01.408 002 18150.17 51.89 52662.62 88888.00 2007-01-02 11:51:01.908 002 18150.27 51.85 52662.63 88888.00 2007-01-02 11:51:02.408 002 18150.27 51.72 52662.75 88888.00 2007-01-02 11:51:02.908 002 18150.11 51.64 52662.74 88888.00 2007-01-02 11:51:03.408 002 18150.12 51.67 52662.76 88888.00 2007-01-02 11:51:03.908 002 18150.08 51.64 52662.75 88888.00 2007-01-02 11:51:04.408 002 18149.95 51.55 52662.82 88888.00 2007-01-02 11:51:04.908 002 18149.96 51.50 52662.80 88888.00 2007-01-02 11:51:05.408 002 18150.17 51.40 52662.79 88888.00 2007-01-02 11:51:05.908 002 18150.27 51.30 52662.77 88888.00 2007-01-02 11:51:06.408 002 18150.25 51.25 52662.69 88888.00 2007-01-02 11:51:06.908 002 18150.15 51.20 52662.80 88888.00 2007-01-02 11:51:07.408 002 18150.23 51.08 52662.83 88888.00 2007-01-02 11:51:07.908 002 18150.08 51.02 52662.86 88888.00 2007-01-02 11:51:08.408 002 18150.10 50.94 52662.86 88888.00 2007-01-02 11:51:08.908 002 18150.12 50.86 52662.77 88888.00 2007-01-02 11:51:09.408 002 18150.17 50.79 52662.79 88888.00 2007-01-02 11:51:09.908 002 18150.35 50.77 52662.84 88888.00 2007-01-02 11:51:10.408 002 18150.25 50.78 52662.83 88888.00 2007-01-02 11:51:10.908 002 18150.18 50.67 52662.87 88888.00 2007-01-02 11:51:11.408 002 18150.16 50.58 52662.90 88888.00 2007-01-02 11:51:11.908 002 18150.34 50.52 52662.90 88888.00 2007-01-02 11:51:12.408 002 18150.30 50.35 52662.91 88888.00 2007-01-02 11:51:12.908 002 18150.32 50.33 52662.85 88888.00 2007-01-02 11:51:13.408 002 18150.38 50.41 52662.85 88888.00 2007-01-02 11:51:13.908 002 18150.34 50.34 52662.88 88888.00 2007-01-02 11:51:14.408 002 18150.32 50.23 52662.90 88888.00 2007-01-02 11:51:14.908 002 18150.39 50.16 52663.03 88888.00 2007-01-02 11:51:15.408 002 18150.49 50.11 52663.15 88888.00 2007-01-02 11:51:15.908 002 18150.45 50.02 52663.15 88888.00 2007-01-02 11:51:16.408 002 18150.35 49.88 52663.18 88888.00 2007-01-02 11:51:16.908 002 18150.47 49.73 52663.29 88888.00 2007-01-02 11:51:17.408 002 18150.41 49.54 52663.33 88888.00 2007-01-02 11:51:17.908 002 18150.43 49.46 52663.38 88888.00 2007-01-02 11:51:18.408 002 18150.49 49.45 52663.21 88888.00 2007-01-02 11:51:18.908 002 18150.40 49.43 52663.16 88888.00 2007-01-02 11:51:19.408 002 18150.33 49.42 52663.27 88888.00 2007-01-02 11:51:19.908 002 18150.37 49.41 52663.38 88888.00 2007-01-02 11:51:20.408 002 18150.34 49.30 52663.48 88888.00 2007-01-02 11:51:20.908 002 18150.18 48.95 52663.54 88888.00 2007-01-02 11:51:21.408 002 18150.24 48.83 52663.57 88888.00 2007-01-02 11:51:21.908 002 18150.17 48.73 52663.57 88888.00 2007-01-02 11:51:22.408 002 18150.05 48.55 52663.67 88888.00 2007-01-02 11:51:22.908 002 18149.93 48.43 52663.74 88888.00 2007-01-02 11:51:23.408 002 18150.03 48.40 52663.68 88888.00 2007-01-02 11:51:23.908 002 18150.08 48.65 52663.63 88888.00 2007-01-02 11:51:24.408 002 18149.93 48.74 52663.60 88888.00 2007-01-02 11:51:24.908 002 18149.95 48.77 52663.69 88888.00 2007-01-02 11:51:25.408 002 18149.90 48.77 52663.78 88888.00 2007-01-02 11:51:25.908 002 18149.84 48.74 52663.81 88888.00 2007-01-02 11:51:26.408 002 18149.65 48.58 52663.89 88888.00 2007-01-02 11:51:26.908 002 18149.68 48.51 52663.85 88888.00 2007-01-02 11:51:27.408 002 18149.73 48.41 52663.80 88888.00 2007-01-02 11:51:27.908 002 18149.60 48.36 52663.81 88888.00 2007-01-02 11:51:28.408 002 18149.54 48.26 52663.96 88888.00 2007-01-02 11:51:28.908 002 18149.57 48.30 52663.96 88888.00 2007-01-02 11:51:29.408 002 18149.52 48.07 52664.00 88888.00 2007-01-02 11:51:29.908 002 18149.40 48.06 52664.12 88888.00 2007-01-02 11:51:30.408 002 18149.24 48.07 52664.20 88888.00 2007-01-02 11:51:30.908 002 18149.20 48.10 52664.21 88888.00 2007-01-02 11:51:31.408 002 18149.05 47.98 52664.24 88888.00 2007-01-02 11:51:31.908 002 18148.86 47.80 52664.30 88888.00 2007-01-02 11:51:32.408 002 18148.92 47.73 52664.25 88888.00 2007-01-02 11:51:32.908 002 18148.96 47.77 52664.34 88888.00 2007-01-02 11:51:33.408 002 18149.02 47.73 52664.41 88888.00 2007-01-02 11:51:33.908 002 18148.93 47.68 52664.45 88888.00 2007-01-02 11:51:34.408 002 18148.87 47.57 52664.49 88888.00 2007-01-02 11:51:34.908 002 18148.82 47.61 52664.62 88888.00 2007-01-02 11:51:35.408 002 18148.83 47.56 52664.69 88888.00 2007-01-02 11:51:35.908 002 18148.81 47.56 52664.76 88888.00 2007-01-02 11:51:36.408 002 18148.67 47.54 52664.85 88888.00 2007-01-02 11:51:36.908 002 18148.55 47.48 52664.92 88888.00 2007-01-02 11:51:37.408 002 18148.46 47.37 52664.95 88888.00 2007-01-02 11:51:37.908 002 18148.43 47.21 52664.97 88888.00 2007-01-02 11:51:38.408 002 18148.35 47.18 52665.11 88888.00 2007-01-02 11:51:38.908 002 18148.30 47.14 52664.99 88888.00 2007-01-02 11:51:39.408 002 18148.15 47.13 52665.01 88888.00 2007-01-02 11:51:39.908 002 18148.04 47.16 52665.05 88888.00 2007-01-02 11:51:40.408 002 18148.02 47.09 52665.03 88888.00 2007-01-02 11:51:40.908 002 18147.88 47.00 52665.03 88888.00 2007-01-02 11:51:41.408 002 18147.86 46.94 52665.08 88888.00 2007-01-02 11:51:41.908 002 18147.83 46.96 52665.14 88888.00 2007-01-02 11:51:42.408 002 18147.70 47.00 52665.18 88888.00 2007-01-02 11:51:42.908 002 18147.59 47.02 52665.17 88888.00 2007-01-02 11:51:43.408 002 18147.64 47.09 52665.28 88888.00 2007-01-02 11:51:43.908 002 18147.48 47.05 52665.29 88888.00 2007-01-02 11:51:44.408 002 18147.51 47.03 52665.23 88888.00 2007-01-02 11:51:44.908 002 18147.44 47.08 52665.18 88888.00 2007-01-02 11:51:45.408 002 18147.26 47.07 52665.09 88888.00 2007-01-02 11:51:45.908 002 18147.29 47.00 52665.13 88888.00 2007-01-02 11:51:46.408 002 18147.29 47.00 52665.29 88888.00 2007-01-02 11:51:46.908 002 18147.18 47.02 52665.39 88888.00 2007-01-02 11:51:47.408 002 18147.09 46.98 52665.40 88888.00 2007-01-02 11:51:47.908 002 18147.08 47.01 52665.49 88888.00 2007-01-02 11:51:48.408 002 18146.94 47.04 52665.50 88888.00 2007-01-02 11:51:48.908 002 18146.93 47.03 52665.59 88888.00 2007-01-02 11:51:49.408 002 18146.88 47.03 52665.58 88888.00 2007-01-02 11:51:49.908 002 18146.77 47.03 52665.58 88888.00 2007-01-02 11:51:50.408 002 18146.70 47.01 52665.72 88888.00 2007-01-02 11:51:50.908 002 18146.75 47.05 52665.81 88888.00 2007-01-02 11:51:51.408 002 18146.75 47.15 52665.86 88888.00 2007-01-02 11:51:51.908 002 18146.60 47.31 52665.88 88888.00 2007-01-02 11:51:52.408 002 18146.63 47.45 52665.96 88888.00 2007-01-02 11:51:52.908 002 18146.66 47.54 52665.85 88888.00 2007-01-02 11:51:53.408 002 18146.60 47.42 52665.72 88888.00 2007-01-02 11:51:53.908 002 18146.55 47.32 52665.88 88888.00 2007-01-02 11:51:54.408 002 18146.37 47.37 52665.95 88888.00 2007-01-02 11:51:54.908 002 18146.42 47.41 52666.08 88888.00 2007-01-02 11:51:55.408 002 18146.42 47.42 52666.18 88888.00 2007-01-02 11:51:55.908 002 18146.36 47.52 52666.20 88888.00 2007-01-02 11:51:56.408 002 18146.21 47.58 52666.20 88888.00 2007-01-02 11:51:56.908 002 18146.14 47.65 52666.15 88888.00 2007-01-02 11:51:57.408 002 18146.12 47.72 52666.28 88888.00 2007-01-02 11:51:57.908 002 18146.04 47.81 52666.31 88888.00 2007-01-02 11:51:58.408 002 18146.00 47.86 52666.43 88888.00 2007-01-02 11:51:58.908 002 18145.85 47.88 52666.39 88888.00 2007-01-02 11:51:59.408 002 18145.74 47.95 52666.35 88888.00 2007-01-02 11:51:59.908 002 18145.71 48.01 52666.43 88888.00 2007-01-02 11:52:00.408 002 18145.68 48.11 52666.50 88888.00 2007-01-02 11:52:00.908 002 18145.61 48.06 52666.56 88888.00 2007-01-02 11:52:01.408 002 18145.56 48.00 52666.59 88888.00 2007-01-02 11:52:01.908 002 18145.52 48.03 52666.67 88888.00 2007-01-02 11:52:02.408 002 18145.58 48.10 52666.68 88888.00 2007-01-02 11:52:02.908 002 18145.50 48.21 52666.76 88888.00 2007-01-02 11:52:03.408 002 18145.37 48.41 52666.70 88888.00 2007-01-02 11:52:03.908 002 18145.27 48.42 52666.69 88888.00 2007-01-02 11:52:04.408 002 18145.36 48.52 52666.74 88888.00 2007-01-02 11:52:04.908 002 18145.35 48.61 52666.88 88888.00 2007-01-02 11:52:05.408 002 18145.27 48.70 52666.99 88888.00 2007-01-02 11:52:05.908 002 18145.22 48.81 52666.97 88888.00 2007-01-02 11:52:06.408 002 18145.15 48.91 52666.86 88888.00 2007-01-02 11:52:06.908 002 18145.08 49.09 52666.90 88888.00 2007-01-02 11:52:07.408 002 18145.02 49.21 52666.99 88888.00 2007-01-02 11:52:07.908 002 18144.97 49.35 52666.99 88888.00 2007-01-02 11:52:08.408 002 18145.00 49.52 52667.01 88888.00 2007-01-02 11:52:08.908 002 18144.97 49.68 52667.06 88888.00 2007-01-02 11:52:09.408 002 18144.94 49.75 52667.06 88888.00 2007-01-02 11:52:09.908 002 18144.97 49.78 52667.09 88888.00 2007-01-02 11:52:10.408 002 18144.93 49.87 52667.16 88888.00 2007-01-02 11:52:10.908 002 18144.84 50.01 52667.14 88888.00 2007-01-02 11:52:11.408 002 18144.95 50.08 52667.15 88888.00 2007-01-02 11:52:11.908 002 18145.04 49.99 52667.21 88888.00 2007-01-02 11:52:12.408 002 18145.03 49.88 52667.32 88888.00 2007-01-02 11:52:12.908 002 18144.96 49.94 52667.28 88888.00 2007-01-02 11:52:13.408 002 18145.00 50.04 52667.32 88888.00 2007-01-02 11:52:13.908 002 18145.05 50.10 52667.41 88888.00 2007-01-02 11:52:14.408 002 18145.14 50.16 52667.46 88888.00 2007-01-02 11:52:14.908 002 18145.12 50.21 52667.45 88888.00 2007-01-02 11:52:15.408 002 18145.01 50.29 52667.40 88888.00 2007-01-02 11:52:15.908 002 18144.94 50.41 52667.39 88888.00 2007-01-02 11:52:16.408 002 18144.95 50.51 52667.33 88888.00 2007-01-02 11:52:16.908 002 18145.02 50.55 52667.41 88888.00 2007-01-02 11:52:17.408 002 18144.95 50.64 52667.44 88888.00 2007-01-02 11:52:17.908 002 18144.93 50.75 52667.27 88888.00 2007-01-02 11:52:18.408 002 18144.82 50.74 52667.25 88888.00 2007-01-02 11:52:18.908 002 18144.84 50.78 52667.28 88888.00 2007-01-02 11:52:19.408 002 18144.89 50.87 52667.37 88888.00 2007-01-02 11:52:19.908 002 18144.87 50.82 52667.44 88888.00 2007-01-02 11:52:20.408 002 18144.82 50.82 52667.41 88888.00 2007-01-02 11:52:20.908 002 18145.02 50.89 52667.47 88888.00 2007-01-02 11:52:21.408 002 18145.04 50.97 52667.37 88888.00 2007-01-02 11:52:21.908 002 18145.02 51.05 52667.27 88888.00 2007-01-02 11:52:22.408 002 18144.96 51.04 52667.23 88888.00 2007-01-02 11:52:22.908 002 18144.86 51.14 52667.26 88888.00 2007-01-02 11:52:23.408 002 18144.75 51.31 52667.29 88888.00 2007-01-02 11:52:23.908 002 18144.70 51.37 52667.22 88888.00 2007-01-02 11:52:24.408 002 18144.52 51.43 52667.15 88888.00 2007-01-02 11:52:24.908 002 18144.50 51.40 52667.34 88888.00 2007-01-02 11:52:25.408 002 18144.49 51.43 52667.39 88888.00 2007-01-02 11:52:25.908 002 18144.43 51.38 52667.22 88888.00 2007-01-02 11:52:26.408 002 18144.19 51.34 52667.15 88888.00 2007-01-02 11:52:26.908 002 18144.09 51.40 52667.12 88888.00 2007-01-02 11:52:27.408 002 18144.04 51.41 52667.17 88888.00 2007-01-02 11:52:27.908 002 18144.05 51.28 52667.12 88888.00 2007-01-02 11:52:28.408 002 18144.05 51.23 52667.03 88888.00 2007-01-02 11:52:28.908 002 18144.03 51.28 52667.16 88888.00 2007-01-02 11:52:29.408 002 18143.87 51.20 52667.12 88888.00 2007-01-02 11:52:29.908 002 18143.84 51.10 52667.16 88888.00 2007-01-02 11:52:30.408 002 18143.82 51.07 52667.24 88888.00 2007-01-02 11:52:30.908 002 18143.75 51.11 52667.36 88888.00 2007-01-02 11:52:31.408 002 18143.78 51.12 52667.28 88888.00 2007-01-02 11:52:31.908 002 18143.59 51.05 52667.21 88888.00 2007-01-02 11:52:32.408 002 18143.43 51.03 52667.09 88888.00 2007-01-02 11:52:32.908 002 18143.42 50.99 52667.11 88888.00 2007-01-02 11:52:33.408 002 18143.38 51.02 52667.10 88888.00 2007-01-02 11:52:33.908 002 18143.38 51.05 52667.11 88888.00 2007-01-02 11:52:34.408 002 18143.39 51.05 52667.19 88888.00 2007-01-02 11:52:34.908 002 18143.46 51.00 52667.20 88888.00 2007-01-02 11:52:35.408 002 18143.48 50.94 52667.11 88888.00 2007-01-02 11:52:35.908 002 18143.34 50.91 52667.14 88888.00 2007-01-02 11:52:36.408 002 18143.29 50.90 52667.13 88888.00 2007-01-02 11:52:36.908 002 18143.28 50.84 52667.06 88888.00 2007-01-02 11:52:37.408 002 18143.26 50.77 52667.06 88888.00 2007-01-02 11:52:37.908 002 18143.16 50.74 52667.03 88888.00 2007-01-02 11:52:38.408 002 18143.10 50.72 52666.93 88888.00 2007-01-02 11:52:38.908 002 18143.01 50.62 52666.89 88888.00 2007-01-02 11:52:39.408 002 18143.03 50.59 52666.88 88888.00 2007-01-02 11:52:39.908 002 18143.10 50.47 52666.79 88888.00 2007-01-02 11:52:40.408 002 18143.05 50.36 52666.73 88888.00 2007-01-02 11:52:40.908 002 18142.94 50.36 52666.66 88888.00 2007-01-02 11:52:41.408 002 18142.94 50.28 52666.70 88888.00 2007-01-02 11:52:41.908 002 18142.80 50.23 52666.80 88888.00 2007-01-02 11:52:42.408 002 18142.75 50.26 52666.79 88888.00 2007-01-02 11:52:42.908 002 18142.72 50.13 52666.75 88888.00 2007-01-02 11:52:43.408 002 18142.62 50.03 52666.63 88888.00 2007-01-02 11:52:43.908 002 18142.56 50.06 52666.53 88888.00 2007-01-02 11:52:44.408 002 18142.61 50.10 52666.55 88888.00 2007-01-02 11:52:44.908 002 18142.61 50.00 52666.66 88888.00 2007-01-02 11:52:45.408 002 18142.48 49.84 52666.52 88888.00 2007-01-02 11:52:45.908 002 18142.51 49.67 52666.43 88888.00 2007-01-02 11:52:46.408 002 18142.50 49.62 52666.31 88888.00 2007-01-02 11:52:46.908 002 18142.52 49.55 52666.38 88888.00 2007-01-02 11:52:47.408 002 18142.61 49.48 52666.35 88888.00 2007-01-02 11:52:47.908 002 18142.65 49.35 52666.24 88888.00 2007-01-02 11:52:48.408 002 18142.64 49.05 52666.19 88888.00 2007-01-02 11:52:48.908 002 18142.74 48.87 52666.31 88888.00 2007-01-02 11:52:49.408 002 18142.78 48.76 52666.29 88888.00 2007-01-02 11:52:49.908 002 18142.76 48.74 52666.32 88888.00 2007-01-02 11:52:50.408 002 18142.74 48.70 52666.32 88888.00 2007-01-02 11:52:50.908 002 18142.68 48.58 52666.24 88888.00 2007-01-02 11:52:51.408 002 18142.52 48.48 52666.20 88888.00 2007-01-02 11:52:51.908 002 18142.62 48.44 52666.18 88888.00 2007-01-02 11:52:52.408 002 18142.69 48.40 52666.18 88888.00 2007-01-02 11:52:52.908 002 18142.61 48.32 52666.31 88888.00 2007-01-02 11:52:53.408 002 18142.54 48.28 52666.42 88888.00 2007-01-02 11:52:53.908 002 18142.46 48.18 52666.48 88888.00 2007-01-02 11:52:54.408 002 18142.29 48.02 52666.52 88888.00 2007-01-02 11:52:54.908 002 18142.41 47.97 52666.53 88888.00 2007-01-02 11:52:55.408 002 18142.41 47.90 52666.67 88888.00 2007-01-02 11:52:55.908 002 18142.30 47.82 52666.55 88888.00 2007-01-02 11:52:56.408 002 18142.29 47.80 52666.53 88888.00 2007-01-02 11:52:56.908 002 18142.24 47.72 52666.51 88888.00 2007-01-02 11:52:57.408 002 18142.24 47.71 52666.46 88888.00 2007-01-02 11:52:57.908 002 18142.18 47.66 52666.53 88888.00 2007-01-02 11:52:58.408 002 18141.97 47.54 52666.54 88888.00 2007-01-02 11:52:58.908 002 18141.89 47.44 52666.61 88888.00 2007-01-02 11:52:59.408 002 18141.98 47.26 52666.63 88888.00 2007-01-02 11:52:59.908 002 18141.87 47.16 52666.66 88888.00 2007-01-02 11:53:00.408 002 18141.68 47.11 52666.62 88888.00 2007-01-02 11:53:00.908 002 18141.61 47.02 52666.66 88888.00 2007-01-02 11:53:01.408 002 18141.59 47.04 52666.73 88888.00 2007-01-02 11:53:01.908 002 18141.57 46.95 52666.71 88888.00 2007-01-02 11:53:02.408 002 18141.62 46.84 52666.79 88888.00 2007-01-02 11:53:02.908 002 18141.59 46.74 52666.87 88888.00 2007-01-02 11:53:03.408 002 18141.50 46.68 52666.92 88888.00 2007-01-02 11:53:03.908 002 18141.47 46.63 52666.99 88888.00 2007-01-02 11:53:04.408 002 18141.48 46.58 52667.09 88888.00 2007-01-02 11:53:04.908 002 18141.37 46.43 52667.12 88888.00 2007-01-02 11:53:05.408 002 18141.47 46.39 52667.12 88888.00 2007-01-02 11:53:05.908 002 18141.54 46.41 52667.16 88888.00 2007-01-02 11:53:06.408 002 18141.47 46.37 52667.29 88888.00 2007-01-02 11:53:06.908 002 18141.48 46.33 52667.39 88888.00 2007-01-02 11:53:07.408 002 18141.54 46.26 52667.45 88888.00 2007-01-02 11:53:07.908 002 18141.48 46.05 52667.61 88888.00 2007-01-02 11:53:08.408 002 18141.54 46.00 52667.62 88888.00 2007-01-02 11:53:08.908 002 18141.48 45.98 52667.64 88888.00 2007-01-02 11:53:09.408 002 18141.46 45.92 52667.72 88888.00 2007-01-02 11:53:09.908 002 18141.47 45.87 52667.73 88888.00 2007-01-02 11:53:10.408 002 18141.39 45.78 52667.77 88888.00 2007-01-02 11:53:10.908 002 18141.42 45.73 52667.78 88888.00 2007-01-02 11:53:11.408 002 18141.40 45.63 52667.81 88888.00 2007-01-02 11:53:11.908 002 18141.20 45.52 52667.79 88888.00 2007-01-02 11:53:12.408 002 18141.17 45.56 52667.93 88888.00 2007-01-02 11:53:12.908 002 18141.04 45.49 52668.06 88888.00 2007-01-02 11:53:13.408 002 18141.16 45.38 52667.99 88888.00 2007-01-02 11:53:13.908 002 18141.31 45.31 52667.95 88888.00 2007-01-02 11:53:14.408 002 18141.33 45.24 52668.03 88888.00 2007-01-02 11:53:14.908 002 18141.31 45.13 52667.99 88888.00 2007-01-02 11:53:15.408 002 18141.31 44.99 52668.08 88888.00 2007-01-02 11:53:15.908 002 18141.39 45.02 52668.13 88888.00 2007-01-02 11:53:16.408 002 18141.29 45.02 52668.13 88888.00 2007-01-02 11:53:16.908 002 18141.31 44.88 52668.25 88888.00 2007-01-02 11:53:17.408 002 18141.31 44.95 52668.31 88888.00 2007-01-02 11:53:17.908 002 18141.27 45.12 52668.31 88888.00 2007-01-02 11:53:18.408 002 18141.11 45.05 52668.33 88888.00 2007-01-02 11:53:18.908 002 18141.10 44.92 52668.42 88888.00 2007-01-02 11:53:19.408 002 18141.03 44.76 52668.47 88888.00 2007-01-02 11:53:19.908 002 18141.03 44.78 52668.44 88888.00 2007-01-02 11:53:20.408 002 18140.96 44.70 52668.44 88888.00 2007-01-02 11:53:20.908 002 18141.02 44.75 52668.51 88888.00 2007-01-02 11:53:21.408 002 18141.03 44.66 52668.52 88888.00 2007-01-02 11:53:21.908 002 18141.00 44.55 52668.53 88888.00 2007-01-02 11:53:22.408 002 18140.85 44.45 52668.43 88888.00 2007-01-02 11:53:22.908 002 18140.85 44.45 52668.40 88888.00 2007-01-02 11:53:23.408 002 18140.80 44.40 52668.49 88888.00 2007-01-02 11:53:23.908 002 18140.80 44.31 52668.67 88888.00 2007-01-02 11:53:24.408 002 18140.72 44.26 52668.64 88888.00 2007-01-02 11:53:24.908 002 18140.66 44.19 52668.65 88888.00 2007-01-02 11:53:25.408 002 18140.53 44.22 52668.48 88888.00 2007-01-02 11:53:25.908 002 18140.37 44.14 52668.47 88888.00 2007-01-02 11:53:26.408 002 18140.30 44.14 52668.50 88888.00 2007-01-02 11:53:26.908 002 18140.34 44.14 52668.70 88888.00 2007-01-02 11:53:27.408 002 18140.24 44.05 52668.80 88888.00 2007-01-02 11:53:27.908 002 18140.16 43.89 52668.76 88888.00 2007-01-02 11:53:28.408 002 18140.03 43.75 52668.67 88888.00 2007-01-02 11:53:28.908 002 18139.92 43.67 52668.63 88888.00 2007-01-02 11:53:29.408 002 18139.87 43.81 52668.66 88888.00 2007-01-02 11:53:29.908 002 18139.81 43.79 52668.79 88888.00 2007-01-02 11:53:30.408 002 18139.69 43.53 52668.90 88888.00 2007-01-02 11:53:30.908 002 18139.64 43.38 52668.96 88888.00 2007-01-02 11:53:31.408 002 18139.39 43.37 52668.84 88888.00 2007-01-02 11:53:31.908 002 18139.17 43.32 52668.90 88888.00 2007-01-02 11:53:32.408 002 18139.26 43.26 52669.03 88888.00 2007-01-02 11:53:32.908 002 18139.23 43.30 52668.98 88888.00 2007-01-02 11:53:33.408 002 18139.08 43.28 52668.94 88888.00 2007-01-02 11:53:33.908 002 18138.88 43.21 52668.95 88888.00 2007-01-02 11:53:34.408 002 18138.74 43.25 52668.98 88888.00 2007-01-02 11:53:34.908 002 18138.58 43.30 52669.03 88888.00 2007-01-02 11:53:35.408 002 18138.42 43.23 52669.07 88888.00 2007-01-02 11:53:35.908 002 18138.38 43.21 52669.10 88888.00 2007-01-02 11:53:36.408 002 18138.23 43.25 52669.25 88888.00 2007-01-02 11:53:36.908 002 18138.32 43.30 52669.32 88888.00 2007-01-02 11:53:37.408 002 18138.31 43.28 52669.34 88888.00 2007-01-02 11:53:37.908 002 18138.30 43.21 52669.34 88888.00 2007-01-02 11:53:38.408 002 18138.18 43.16 52669.44 88888.00 2007-01-02 11:53:38.908 002 18138.07 43.14 52669.47 88888.00 2007-01-02 11:53:39.408 002 18138.07 43.17 52669.49 88888.00 2007-01-02 11:53:39.908 002 18138.19 43.23 52669.54 88888.00 2007-01-02 11:53:40.408 002 18138.07 43.25 52669.54 88888.00 2007-01-02 11:53:40.908 002 18137.95 43.21 52669.55 88888.00 2007-01-02 11:53:41.408 002 18137.75 43.15 52669.48 88888.00 2007-01-02 11:53:41.908 002 18137.66 43.16 52669.46 88888.00 2007-01-02 11:53:42.408 002 18137.69 43.25 52669.53 88888.00 2007-01-02 11:53:42.908 002 18137.75 43.30 52669.59 88888.00 2007-01-02 11:53:43.408 002 18137.69 43.26 52669.55 88888.00 2007-01-02 11:53:43.908 002 18137.67 43.24 52669.61 88888.00 2007-01-02 11:53:44.408 002 18137.63 43.26 52669.67 88888.00 2007-01-02 11:53:44.908 002 18137.55 43.30 52669.64 88888.00 2007-01-02 11:53:45.408 002 18137.53 43.34 52669.67 88888.00 2007-01-02 11:53:45.908 002 18137.54 43.47 52669.76 88888.00 2007-01-02 11:53:46.408 002 18137.70 43.56 52669.84 88888.00 2007-01-02 11:53:46.908 002 18137.65 43.57 52669.83 88888.00 2007-01-02 11:53:47.408 002 18137.66 43.53 52669.95 88888.00 2007-01-02 11:53:47.908 002 18137.80 43.51 52670.03 88888.00 2007-01-02 11:53:48.408 002 18137.90 43.56 52670.13 88888.00 2007-01-02 11:53:48.908 002 18137.78 43.61 52670.16 88888.00 2007-01-02 11:53:49.408 002 18137.94 43.72 52670.23 88888.00 2007-01-02 11:53:49.908 002 18137.88 43.81 52670.28 88888.00 2007-01-02 11:53:50.408 002 18137.85 43.96 52670.36 88888.00 2007-01-02 11:53:50.908 002 18137.77 43.99 52670.40 88888.00 2007-01-02 11:53:51.408 002 18137.97 43.99 52670.41 88888.00 2007-01-02 11:53:51.908 002 18138.01 44.03 52670.40 88888.00 2007-01-02 11:53:52.408 002 18138.02 44.08 52670.44 88888.00 2007-01-02 11:53:52.908 002 18138.06 44.23 52670.44 88888.00 2007-01-02 11:53:53.408 002 18138.12 44.36 52670.50 88888.00 2007-01-02 11:53:53.908 002 18138.16 44.46 52670.65 88888.00 2007-01-02 11:53:54.408 002 18138.10 44.48 52670.70 88888.00 2007-01-02 11:53:54.908 002 18138.07 44.45 52670.71 88888.00 2007-01-02 11:53:55.408 002 18138.29 44.52 52670.68 88888.00 2007-01-02 11:53:55.908 002 18138.28 44.66 52670.64 88888.00 2007-01-02 11:53:56.408 002 18138.29 44.75 52670.68 88888.00 2007-01-02 11:53:56.908 002 18138.30 44.71 52670.70 88888.00 2007-01-02 11:53:57.408 002 18138.25 44.79 52670.74 88888.00 2007-01-02 11:53:57.908 002 18138.33 44.83 52670.73 88888.00 2007-01-02 11:53:58.408 002 18138.35 44.86 52670.80 88888.00 2007-01-02 11:53:58.908 002 18138.29 44.97 52670.81 88888.00 2007-01-02 11:53:59.408 002 18138.29 45.08 52670.96 88888.00 2007-01-02 11:53:59.908 002 18138.34 45.15 52671.00 88888.00 2007-01-02 11:54:00.408 002 18138.32 45.12 52671.05 88888.00 2007-01-02 11:54:00.908 002 18138.20 45.20 52671.04 88888.00 2007-01-02 11:54:01.408 002 18138.32 45.34 52671.12 88888.00 2007-01-02 11:54:01.908 002 18138.52 45.43 52671.02 88888.00 2007-01-02 11:54:02.408 002 18138.45 45.57 52670.96 88888.00 2007-01-02 11:54:02.908 002 18138.46 45.74 52671.08 88888.00 2007-01-02 11:54:03.408 002 18138.58 45.84 52671.14 88888.00 2007-01-02 11:54:03.908 002 18138.54 45.87 52671.04 88888.00 2007-01-02 11:54:04.408 002 18138.57 46.07 52671.04 88888.00 2007-01-02 11:54:04.908 002 18138.64 46.12 52671.08 88888.00 2007-01-02 11:54:05.408 002 18138.63 46.14 52670.99 88888.00 2007-01-02 11:54:05.908 002 18138.76 46.18 52671.04 88888.00 2007-01-02 11:54:06.408 002 18138.88 46.29 52670.99 88888.00 2007-01-02 11:54:06.908 002 18138.90 46.41 52671.03 88888.00 2007-01-02 11:54:07.408 002 18138.93 46.49 52671.12 88888.00 2007-01-02 11:54:07.908 002 18139.01 46.54 52671.18 88888.00 2007-01-02 11:54:08.408 002 18139.06 46.59 52671.15 88888.00 2007-01-02 11:54:08.908 002 18139.16 46.62 52671.09 88888.00 2007-01-02 11:54:09.408 002 18139.15 46.64 52670.92 88888.00 2007-01-02 11:54:09.908 002 18139.21 46.80 52671.14 88888.00 2007-01-02 11:54:10.408 002 18139.23 46.95 52671.22 88888.00 2007-01-02 11:54:10.908 002 18139.23 47.00 52671.12 88888.00 2007-01-02 11:54:11.408 002 18139.29 47.11 52671.12 88888.00 2007-01-02 11:54:11.908 002 18139.47 47.15 52671.17 88888.00 2007-01-02 11:54:12.408 002 18139.51 47.22 52671.17 88888.00 2007-01-02 11:54:12.908 002 18139.63 47.23 52671.18 88888.00 2007-01-02 11:54:13.408 002 18139.66 47.19 52671.28 88888.00 2007-01-02 11:54:13.908 002 18139.69 47.32 52671.27 88888.00 2007-01-02 11:54:14.408 002 18139.75 47.41 52671.17 88888.00 2007-01-02 11:54:14.908 002 18139.74 47.50 52671.11 88888.00 2007-01-02 11:54:15.408 002 18139.80 47.53 52671.20 88888.00 2007-01-02 11:54:15.908 002 18139.76 47.19 52671.29 88888.00 2007-01-02 11:54:16.408 002 18139.83 47.24 52671.27 88888.00 2007-01-02 11:54:16.908 002 18139.99 47.41 52671.30 88888.00 2007-01-02 11:54:17.408 002 18140.03 47.55 52671.32 88888.00 2007-01-02 11:54:17.908 002 18140.14 47.64 52671.20 88888.00 2007-01-02 11:54:18.408 002 18140.07 47.58 52671.28 88888.00 2007-01-02 11:54:18.908 002 18140.03 47.64 52671.28 88888.00 2007-01-02 11:54:19.408 002 18140.08 47.69 52671.33 88888.00 2007-01-02 11:54:19.908 002 18140.27 47.71 52671.34 88888.00 2007-01-02 11:54:20.408 002 18140.22 47.76 52671.22 88888.00 2007-01-02 11:54:20.908 002 18140.27 47.80 52671.28 88888.00 2007-01-02 11:54:21.408 002 18140.25 47.81 52671.33 88888.00 2007-01-02 11:54:21.908 002 18140.39 47.94 52671.38 88888.00 2007-01-02 11:54:22.408 002 18140.45 48.02 52671.27 88888.00 2007-01-02 11:54:22.908 002 18140.57 48.11 52671.26 88888.00 2007-01-02 11:54:23.408 002 18140.62 48.25 52671.29 88888.00 2007-01-02 11:54:23.908 002 18140.69 48.34 52671.32 88888.00 2007-01-02 11:54:24.408 002 18140.75 48.38 52671.43 88888.00 2007-01-02 11:54:24.908 002 18140.77 48.52 52671.41 88888.00 2007-01-02 11:54:25.408 002 18140.79 48.62 52671.50 88888.00 2007-01-02 11:54:25.908 002 18140.74 48.72 52671.61 88888.00 2007-01-02 11:54:26.408 002 18140.67 48.79 52671.63 88888.00 2007-01-02 11:54:26.908 002 18140.55 48.86 52671.74 88888.00 2007-01-02 11:54:27.408 002 18140.72 48.99 52671.80 88888.00 2007-01-02 11:54:27.908 002 18140.79 49.04 52671.67 88888.00 2007-01-02 11:54:28.408 002 18140.82 49.06 52671.61 88888.00 2007-01-02 11:54:28.908 002 18140.89 49.10 52671.62 88888.00 2007-01-02 11:54:29.408 002 18140.89 49.18 52671.54 88888.00 2007-01-02 11:54:29.908 002 18140.92 49.23 52671.67 88888.00 2007-01-02 11:54:30.408 002 18140.90 49.29 52671.65 88888.00 2007-01-02 11:54:30.908 002 18140.88 49.33 52671.70 88888.00 2007-01-02 11:54:31.408 002 18141.03 49.38 52671.81 88888.00 2007-01-02 11:54:31.908 002 18140.93 49.49 52671.88 88888.00 2007-01-02 11:54:32.408 002 18140.75 49.65 52671.88 88888.00 2007-01-02 11:54:32.908 002 18140.83 49.55 52671.91 88888.00 2007-01-02 11:54:33.408 002 18141.00 49.55 52671.87 88888.00 2007-01-02 11:54:33.908 002 18140.96 49.54 52671.92 88888.00 2007-01-02 11:54:34.408 002 18141.07 49.57 52671.93 88888.00 2007-01-02 11:54:34.908 002 18141.12 49.58 52671.96 88888.00 2007-01-02 11:54:35.408 002 18141.01 49.68 52671.97 88888.00 2007-01-02 11:54:35.908 002 18140.99 49.70 52672.03 88888.00 2007-01-02 11:54:36.408 002 18140.99 49.70 52672.05 88888.00 2007-01-02 11:54:36.908 002 18141.02 49.63 52672.05 88888.00 2007-01-02 11:54:37.408 002 18141.18 49.65 52672.16 88888.00 2007-01-02 11:54:37.908 002 18141.24 49.80 52672.08 88888.00 2007-01-02 11:54:38.408 002 18141.20 49.88 52672.02 88888.00 2007-01-02 11:54:38.908 002 18141.23 49.88 52671.98 88888.00 2007-01-02 11:54:39.408 002 18141.20 49.96 52672.05 88888.00 2007-01-02 11:54:39.908 002 18141.58 50.05 52672.16 88888.00 2007-01-02 11:54:40.408 002 18141.93 50.08 52672.16 88888.00 2007-01-02 11:54:40.908 002 18141.42 50.10 52672.18 88888.00 2007-01-02 11:54:41.408 002 18141.26 50.11 52672.15 88888.00 2007-01-02 11:54:41.908 002 18141.27 50.26 52672.14 88888.00 2007-01-02 11:54:42.408 002 18141.27 50.25 52672.07 88888.00 2007-01-02 11:54:42.908 002 18141.32 50.22 52672.19 88888.00 2007-01-02 11:54:43.408 002 18141.33 50.22 52672.32 88888.00 2007-01-02 11:54:43.908 002 18141.36 50.22 52672.32 88888.00 2007-01-02 11:54:44.408 002 18141.33 50.23 52672.39 88888.00 2007-01-02 11:54:44.908 002 18141.37 50.28 52672.42 88888.00 2007-01-02 11:54:45.408 002 18141.44 50.34 52672.47 88888.00 2007-01-02 11:54:45.908 002 18141.50 50.37 52672.60 88888.00 2007-01-02 11:54:46.408 002 18141.45 50.28 52672.59 88888.00 2007-01-02 11:54:46.908 002 18141.45 50.24 52672.44 88888.00 2007-01-02 11:54:47.408 002 18141.57 50.36 52672.48 88888.00 2007-01-02 11:54:47.908 002 18141.59 50.44 52672.55 88888.00 2007-01-02 11:54:48.408 002 18141.66 50.54 52672.58 88888.00 2007-01-02 11:54:48.908 002 18141.60 50.56 52672.54 88888.00 2007-01-02 11:54:49.408 002 18141.53 50.49 52672.56 88888.00 2007-01-02 11:54:49.908 002 18141.50 50.44 52672.55 88888.00 2007-01-02 11:54:50.408 002 18141.45 50.42 52672.45 88888.00 2007-01-02 11:54:50.908 002 18141.51 50.42 52672.39 88888.00 2007-01-02 11:54:51.408 002 18141.53 50.49 52672.45 88888.00 2007-01-02 11:54:51.908 002 18141.49 50.53 52672.45 88888.00 2007-01-02 11:54:52.408 002 18141.39 50.41 52672.56 88888.00 2007-01-02 11:54:52.908 002 18141.42 50.39 52672.57 88888.00 2007-01-02 11:54:53.408 002 18141.32 50.40 52672.61 88888.00 2007-01-02 11:54:53.908 002 18141.27 50.42 52672.56 88888.00 2007-01-02 11:54:54.408 002 18141.25 50.46 52672.54 88888.00 2007-01-02 11:54:54.908 002 18141.33 50.44 52672.57 88888.00 2007-01-02 11:54:55.408 002 18141.36 50.51 52672.74 88888.00 2007-01-02 11:54:55.908 002 18141.29 50.52 52672.79 88888.00 2007-01-02 11:54:56.408 002 18141.14 50.45 52672.70 88888.00 2007-01-02 11:54:56.908 002 18141.07 50.47 52672.66 88888.00 2007-01-02 11:54:57.408 002 18141.04 50.50 52672.71 88888.00 2007-01-02 11:54:57.908 002 18141.00 50.44 52672.79 88888.00 2007-01-02 11:54:58.408 002 18140.94 50.45 52672.78 88888.00 2007-01-02 11:54:58.908 002 18140.93 50.55 52672.76 88888.00 2007-01-02 11:54:59.408 002 18141.05 50.52 52672.72 88888.00 2007-01-02 11:54:59.908 002 18141.11 50.46 52672.73 88888.00 2007-01-02 11:55:00.408 002 18141.06 50.42 52672.82 88888.00 2007-01-02 11:55:00.908 002 18141.06 50.34 52672.80 88888.00 2007-01-02 11:55:01.408 002 18141.05 50.37 52672.86 88888.00 2007-01-02 11:55:01.908 002 18141.18 50.40 52672.88 88888.00 2007-01-02 11:55:02.408 002 18141.22 50.37 52672.95 88888.00 2007-01-02 11:55:02.908 002 18141.24 50.47 52672.93 88888.00 2007-01-02 11:55:03.408 002 18141.20 50.54 52672.95 88888.00 2007-01-02 11:55:03.908 002 18141.20 50.55 52673.02 88888.00 2007-01-02 11:55:04.408 002 18141.26 50.64 52672.97 88888.00 2007-01-02 11:55:04.908 002 18141.34 50.64 52672.91 88888.00 2007-01-02 11:55:05.408 002 18141.32 50.63 52672.95 88888.00 2007-01-02 11:55:05.908 002 18141.33 50.64 52673.03 88888.00 2007-01-02 11:55:06.408 002 18141.35 50.65 52672.96 88888.00 2007-01-02 11:55:06.908 002 18141.40 50.62 52673.04 88888.00 2007-01-02 11:55:07.408 002 18141.37 50.54 52673.11 88888.00 2007-01-02 11:55:07.908 002 18141.32 50.53 52673.04 88888.00 2007-01-02 11:55:08.408 002 18141.43 50.48 52673.09 88888.00 2007-01-02 11:55:08.908 002 18141.36 50.52 52673.02 88888.00 2007-01-02 11:55:09.408 002 18141.37 50.54 52673.13 88888.00 2007-01-02 11:55:09.908 002 18141.43 50.56 52673.19 88888.00 2007-01-02 11:55:10.408 002 18141.47 50.55 52673.12 88888.00 2007-01-02 11:55:10.908 002 18141.54 50.62 52673.12 88888.00 2007-01-02 11:55:11.408 002 18141.54 50.67 52673.23 88888.00 2007-01-02 11:55:11.908 002 18141.48 50.57 52673.21 88888.00 2007-01-02 11:55:12.408 002 18141.32 50.59 52673.19 88888.00 2007-01-02 11:55:12.908 002 18141.45 50.54 52673.30 88888.00 2007-01-02 11:55:13.408 002 18141.53 50.55 52673.28 88888.00 2007-01-02 11:55:13.908 002 18141.58 50.58 52673.26 88888.00 2007-01-02 11:55:14.408 002 18141.54 50.51 52673.26 88888.00 2007-01-02 11:55:14.908 002 18141.50 50.45 52673.21 88888.00 2007-01-02 11:55:15.408 002 18141.53 50.38 52673.23 88888.00 2007-01-02 11:55:15.908 002 18141.54 50.38 52673.32 88888.00 2007-01-02 11:55:16.408 002 18141.53 50.37 52673.37 88888.00 2007-01-02 11:55:16.908 002 18141.49 50.25 52673.42 88888.00 2007-01-02 11:55:17.408 002 18141.55 50.20 52673.43 88888.00 2007-01-02 11:55:17.908 002 18141.57 50.15 52673.50 88888.00 2007-01-02 11:55:18.408 002 18141.57 50.21 52673.51 88888.00 2007-01-02 11:55:18.908 002 18141.48 50.18 52673.48 88888.00 2007-01-02 11:55:19.408 002 18141.43 50.24 52673.52 88888.00 2007-01-02 11:55:19.908 002 18141.46 50.46 52673.48 88888.00 2007-01-02 11:55:20.408 002 18141.54 50.55 52673.43 88888.00 2007-01-02 11:55:20.908 002 18141.54 50.48 52673.51 88888.00 2007-01-02 11:55:21.408 002 18141.44 50.45 52673.54 88888.00 2007-01-02 11:55:21.908 002 18141.45 50.44 52673.59 88888.00 2007-01-02 11:55:22.408 002 18141.35 50.34 52673.67 88888.00 2007-01-02 11:55:22.908 002 18141.34 50.33 52673.58 88888.00 2007-01-02 11:55:23.408 002 18141.44 50.25 52673.51 88888.00 2007-01-02 11:55:23.908 002 18141.50 50.24 52673.60 88888.00 2007-01-02 11:55:24.408 002 18141.44 50.19 52673.59 88888.00 2007-01-02 11:55:24.908 002 18141.49 50.20 52673.62 88888.00 2007-01-02 11:55:25.408 002 18141.57 50.22 52673.72 88888.00 2007-01-02 11:55:25.908 002 18141.59 50.28 52673.63 88888.00 2007-01-02 11:55:26.408 002 18141.58 50.15 52673.71 88888.00 2007-01-02 11:55:26.908 002 18141.66 50.15 52673.73 88888.00 2007-01-02 11:55:27.408 002 18141.70 50.10 52673.61 88888.00 2007-01-02 11:55:27.908 002 18141.72 50.13 52673.70 88888.00 2007-01-02 11:55:28.408 002 18141.64 50.08 52673.63 88888.00 2007-01-02 11:55:28.908 002 18141.46 49.99 52673.67 88888.00 2007-01-02 11:55:29.408 002 18141.36 50.01 52673.72 88888.00 2007-01-02 11:55:29.908 002 18141.48 50.09 52673.64 88888.00 2007-01-02 11:55:30.408 002 18141.54 50.16 52673.51 88888.00 2007-01-02 11:55:30.908 002 18141.54 50.14 52673.57 88888.00 2007-01-02 11:55:31.408 002 18141.58 50.09 52673.66 88888.00 2007-01-02 11:55:31.908 002 18141.46 50.05 52673.72 88888.00 2007-01-02 11:55:32.408 002 18141.44 50.01 52673.76 88888.00 2007-01-02 11:55:32.908 002 18141.35 49.97 52673.70 88888.00 2007-01-02 11:55:33.408 002 18141.35 49.91 52673.66 88888.00 2007-01-02 11:55:33.908 002 18141.40 49.92 52673.72 88888.00 2007-01-02 11:55:34.408 002 18141.48 49.89 52673.76 88888.00 2007-01-02 11:55:34.908 002 18141.55 49.87 52673.78 88888.00 2007-01-02 11:55:35.408 002 18141.54 49.84 52673.82 88888.00 2007-01-02 11:55:35.908 002 18141.49 49.76 52673.76 88888.00 2007-01-02 11:55:36.408 002 18141.46 49.48 52673.77 88888.00 2007-01-02 11:55:36.908 002 18141.54 49.26 52673.87 88888.00 2007-01-02 11:55:37.408 002 18141.57 49.17 52673.90 88888.00 2007-01-02 11:55:37.908 002 18141.56 49.23 52673.96 88888.00 2007-01-02 11:55:38.408 002 18141.46 49.21 52673.98 88888.00 2007-01-02 11:55:38.908 002 18141.53 49.16 52674.01 88888.00 2007-01-02 11:55:39.408 002 18141.49 49.04 52673.93 88888.00 2007-01-02 11:55:39.908 002 18141.51 49.03 52673.78 88888.00 2007-01-02 11:55:40.408 002 18141.50 48.95 52673.90 88888.00 2007-01-02 11:55:40.908 002 18141.49 48.96 52674.08 88888.00 2007-01-02 11:55:41.408 002 18141.55 48.90 52674.09 88888.00 2007-01-02 11:55:41.908 002 18141.58 48.90 52674.07 88888.00 2007-01-02 11:55:42.408 002 18141.61 48.90 52674.05 88888.00 2007-01-02 11:55:42.908 002 18141.71 49.03 52674.00 88888.00 2007-01-02 11:55:43.408 002 18141.72 49.09 52674.00 88888.00 2007-01-02 11:55:43.908 002 18141.74 49.05 52674.08 88888.00 2007-01-02 11:55:44.408 002 18141.64 48.98 52674.19 88888.00 2007-01-02 11:55:44.908 002 18141.56 48.92 52674.25 88888.00 2007-01-02 11:55:45.408 002 18141.60 48.90 52674.19 88888.00 2007-01-02 11:55:45.908 002 18141.61 48.85 52674.20 88888.00 2007-01-02 11:55:46.408 002 18141.64 48.82 52674.22 88888.00 2007-01-02 11:55:46.908 002 18141.65 48.74 52674.23 88888.00 2007-01-02 11:55:47.408 002 18141.59 48.79 52674.28 88888.00 2007-01-02 11:55:47.908 002 18141.61 48.79 52674.31 88888.00 2007-01-02 11:55:48.408 002 18141.47 48.74 52674.27 88888.00 2007-01-02 11:55:48.908 002 18141.36 48.71 52674.27 88888.00 2007-01-02 11:55:49.408 002 18141.46 48.68 52674.35 88888.00 2007-01-02 11:55:49.908 002 18141.37 48.72 52674.37 88888.00 2007-01-02 11:55:50.408 002 18141.36 48.70 52674.33 88888.00 2007-01-02 11:55:50.908 002 18141.46 48.69 52674.30 88888.00 2007-01-02 11:55:51.408 002 18141.42 48.58 52674.30 88888.00 2007-01-02 11:55:51.908 002 18141.32 48.53 52674.32 88888.00 2007-01-02 11:55:52.408 002 18141.39 48.53 52674.22 88888.00 2007-01-02 11:55:52.908 002 18141.37 48.52 52674.31 88888.00 2007-01-02 11:55:53.408 002 18141.13 48.49 52674.44 88888.00 2007-01-02 11:55:53.908 002 18141.05 48.48 52674.42 88888.00 2007-01-02 11:55:54.408 002 18141.02 48.49 52674.37 88888.00 2007-01-02 11:55:54.908 002 18141.05 48.44 52674.50 88888.00 2007-01-02 11:55:55.408 002 18141.00 48.47 52674.47 88888.00 2007-01-02 11:55:55.908 002 18140.95 48.52 52674.35 88888.00 2007-01-02 11:55:56.408 002 18140.86 48.54 52674.40 88888.00 2007-01-02 11:55:56.908 002 18140.73 48.50 52674.37 88888.00 2007-01-02 11:55:57.408 002 18140.73 48.56 52674.42 88888.00 2007-01-02 11:55:57.908 002 18140.66 48.50 52674.51 88888.00 2007-01-02 11:55:58.408 002 18140.60 48.51 52674.50 88888.00 2007-01-02 11:55:58.908 002 18140.51 48.58 52674.45 88888.00 2007-01-02 11:55:59.408 002 18140.45 48.52 52674.50 88888.00 2007-01-02 11:55:59.908 002 18140.33 48.42 52674.57 88888.00 2007-01-02 11:56:00.408 002 18140.23 48.36 52674.60 88888.00 2007-01-02 11:56:00.908 002 18140.24 48.37 52674.63 88888.00 2007-01-02 11:56:01.408 002 18140.22 48.41 52674.65 88888.00 2007-01-02 11:56:01.908 002 18140.20 48.43 52674.78 88888.00 2007-01-02 11:56:02.408 002 18140.30 48.44 52674.80 88888.00 2007-01-02 11:56:02.908 002 18140.22 48.52 52674.69 88888.00 2007-01-02 11:56:03.408 002 18140.12 48.57 52674.58 88888.00 2007-01-02 11:56:03.908 002 18139.99 48.36 52674.59 88888.00 2007-01-02 11:56:04.408 002 18139.87 48.23 52674.52 88888.00 2007-01-02 11:56:04.908 002 18140.01 48.24 52674.47 88888.00 2007-01-02 11:56:05.408 002 18140.06 48.23 52674.44 88888.00 2007-01-02 11:56:05.908 002 18139.95 48.30 52674.43 88888.00 2007-01-02 11:56:06.408 002 18139.90 48.40 52674.46 88888.00 2007-01-02 11:56:06.908 002 18139.83 48.43 52674.39 88888.00 2007-01-02 11:56:07.408 002 18139.79 48.37 52674.45 88888.00 2007-01-02 11:56:07.908 002 18139.74 48.19 52674.34 88888.00 2007-01-02 11:56:08.408 002 18139.68 48.13 52674.39 88888.00 2007-01-02 11:56:08.908 002 18139.66 48.11 52674.53 88888.00 2007-01-02 11:56:09.408 002 18139.81 48.06 52674.50 88888.00 2007-01-02 11:56:09.908 002 18139.73 47.98 52674.43 88888.00 2007-01-02 11:56:10.408 002 18139.85 48.06 52674.55 88888.00 2007-01-02 11:56:10.908 002 18139.92 48.09 52674.45 88888.00 2007-01-02 11:56:11.408 002 18139.74 48.28 52674.48 88888.00 2007-01-02 11:56:11.908 002 18139.70 48.32 52674.55 88888.00 2007-01-02 11:56:12.408 002 18139.74 48.28 52674.63 88888.00 2007-01-02 11:56:12.908 002 18139.77 48.34 52674.56 88888.00 2007-01-02 11:56:13.408 002 18139.79 48.38 52674.43 88888.00 2007-01-02 11:56:13.908 002 18139.81 48.40 52674.45 88888.00 2007-01-02 11:56:14.408 002 18139.73 48.37 52674.41 88888.00 2007-01-02 11:56:14.908 002 18139.72 48.35 52674.29 88888.00 2007-01-02 11:56:15.408 002 18139.65 48.34 52674.30 88888.00 2007-01-02 11:56:15.908 002 18139.72 48.31 52674.39 88888.00 2007-01-02 11:56:16.408 002 18139.71 48.26 52674.40 88888.00 2007-01-02 11:56:16.908 002 18139.64 48.24 52674.39 88888.00 2007-01-02 11:56:17.408 002 18139.72 48.20 52674.45 88888.00 2007-01-02 11:56:17.908 002 18139.66 48.21 52674.40 88888.00 2007-01-02 11:56:18.408 002 18139.64 48.19 52674.32 88888.00 2007-01-02 11:56:18.908 002 18139.71 48.12 52674.32 88888.00 2007-01-02 11:56:19.408 002 18139.60 48.05 52674.30 88888.00 2007-01-02 11:56:19.908 002 18139.66 48.08 52674.30 88888.00 2007-01-02 11:56:20.408 002 18139.73 48.10 52674.20 88888.00 2007-01-02 11:56:20.908 002 18139.72 48.07 52674.10 88888.00 2007-01-02 11:56:21.408 002 18139.82 48.04 52674.32 88888.00 2007-01-02 11:56:21.908 002 18139.76 48.05 52674.42 88888.00 2007-01-02 11:56:22.408 002 18139.68 48.11 52674.45 88888.00 2007-01-02 11:56:22.908 002 18139.71 48.06 52674.47 88888.00 2007-01-02 11:56:23.408 002 18139.80 48.06 52674.51 88888.00 2007-01-02 11:56:23.908 002 18139.80 48.06 52674.51 88888.00 2007-01-02 11:56:24.408 002 18139.74 48.04 52674.44 88888.00 2007-01-02 11:56:24.908 002 18139.77 47.99 52674.40 88888.00 2007-01-02 11:56:25.408 002 18139.81 47.95 52674.30 88888.00 2007-01-02 11:56:25.908 002 18139.83 47.91 52674.30 88888.00 2007-01-02 11:56:26.408 002 18139.84 47.95 52674.45 88888.00 2007-01-02 11:56:26.908 002 18139.91 47.99 52674.53 88888.00 2007-01-02 11:56:27.408 002 18139.92 48.05 52674.57 88888.00 2007-01-02 11:56:27.908 002 18139.84 48.02 52674.65 88888.00 2007-01-02 11:56:28.408 002 18139.80 47.98 52674.55 88888.00 2007-01-02 11:56:28.908 002 18139.88 47.96 52674.55 88888.00 2007-01-02 11:56:29.408 002 18139.93 48.00 52674.66 88888.00 2007-01-02 11:56:29.908 002 18139.88 48.01 52674.65 88888.00 2007-01-02 11:56:30.408 002 18139.91 48.04 52674.64 88888.00 2007-01-02 11:56:30.908 002 18139.90 48.10 52674.65 88888.00 2007-01-02 11:56:31.405 002 18139.96 48.11 52674.60 88888.00 2007-01-02 11:56:31.905 002 18139.95 48.14 52674.66 88888.00 2007-01-02 11:56:32.405 002 18139.84 48.16 52674.59 88888.00 2007-01-02 11:56:32.905 002 18139.73 48.13 52674.63 88888.00 2007-01-02 11:56:33.405 002 18139.76 48.17 52674.70 88888.00 2007-01-02 11:56:33.905 002 18139.74 48.21 52674.66 88888.00 2007-01-02 11:56:34.405 002 18139.75 48.20 52674.68 88888.00 2007-01-02 11:56:34.905 002 18139.80 48.10 52674.69 88888.00 2007-01-02 11:56:35.405 002 18139.80 48.12 52674.69 88888.00 2007-01-02 11:56:35.905 002 18139.82 48.09 52674.79 88888.00 2007-01-02 11:56:36.405 002 18139.85 48.07 52674.67 88888.00 2007-01-02 11:56:36.905 002 18139.82 48.02 52674.57 88888.00 2007-01-02 11:56:37.405 002 18139.84 47.95 52674.48 88888.00 2007-01-02 11:56:37.905 002 18139.82 47.99 52674.43 88888.00 2007-01-02 11:56:38.405 002 18139.72 48.02 52674.51 88888.00 2007-01-02 11:56:38.905 002 18139.66 48.05 52674.54 88888.00 2007-01-02 11:56:39.405 002 18139.81 48.02 52674.51 88888.00 2007-01-02 11:56:39.905 002 18139.70 48.04 52674.60 88888.00 2007-01-02 11:56:40.405 002 18139.63 47.98 52674.53 88888.00 2007-01-02 11:56:40.905 002 18139.61 47.97 52674.54 88888.00 2007-01-02 11:56:41.405 002 18139.64 47.94 52674.66 88888.00 2007-01-02 11:56:41.905 002 18139.52 47.89 52674.73 88888.00 2007-01-02 11:56:42.405 002 18139.44 47.85 52674.75 88888.00 2007-01-02 11:56:42.905 002 18139.38 47.82 52674.78 88888.00 2007-01-02 11:56:43.405 002 18139.38 47.83 52674.75 88888.00 2007-01-02 11:56:43.905 002 18139.43 47.84 52674.69 88888.00 2007-01-02 11:56:44.405 002 18139.27 47.81 52674.62 88888.00 2007-01-02 11:56:44.905 002 18139.25 47.78 52674.55 88888.00 2007-01-02 11:56:45.405 002 18139.21 47.74 52674.56 88888.00 2007-01-02 11:56:45.905 002 18139.16 47.70 52674.56 88888.00 2007-01-02 11:56:46.405 002 18139.19 47.71 52674.56 88888.00 2007-01-02 11:56:46.905 002 18139.21 47.75 52674.73 88888.00 2007-01-02 11:56:47.405 002 18139.25 47.68 52674.60 88888.00 2007-01-02 11:56:47.905 002 18139.21 47.72 52674.54 88888.00 2007-01-02 11:56:48.405 002 18139.31 47.69 52674.59 88888.00 2007-01-02 11:56:48.905 002 18139.33 47.59 52674.57 88888.00 2007-01-02 11:56:49.405 002 18139.25 47.54 52674.54 88888.00 2007-01-02 11:56:49.905 002 18139.16 47.42 52674.62 88888.00 2007-01-02 11:56:50.405 002 18139.15 47.42 52674.62 88888.00 2007-01-02 11:56:50.905 002 18139.03 47.43 52674.53 88888.00 2007-01-02 11:56:51.405 002 18139.06 47.37 52674.55 88888.00 2007-01-02 11:56:51.905 002 18138.99 47.39 52674.52 88888.00 2007-01-02 11:56:52.405 002 18138.96 47.42 52674.45 88888.00 2007-01-02 11:56:52.905 002 18139.00 47.35 52674.45 88888.00 2007-01-02 11:56:53.405 002 18139.00 47.33 52674.48 88888.00 2007-01-02 11:56:53.905 002 18139.00 47.29 52674.45 88888.00 2007-01-02 11:56:54.405 002 18138.93 47.25 52674.46 88888.00 2007-01-02 11:56:54.905 002 18138.83 47.28 52674.44 88888.00 2007-01-02 11:56:55.405 002 18138.81 47.30 52674.43 88888.00 2007-01-02 11:56:55.905 002 18138.85 47.23 52674.51 88888.00 2007-01-02 11:56:56.405 002 18138.85 47.21 52674.45 88888.00 2007-01-02 11:56:56.905 002 18138.84 47.24 52674.37 88888.00 2007-01-02 11:56:57.405 002 18138.78 47.19 52674.36 88888.00 2007-01-02 11:56:57.905 002 18138.74 47.18 52674.35 88888.00 2007-01-02 11:56:58.405 002 18138.65 47.19 52674.39 88888.00 2007-01-02 11:56:58.905 002 18138.60 47.14 52674.44 88888.00 2007-01-02 11:56:59.405 002 18138.53 47.07 52674.45 88888.00 2007-01-02 11:56:59.905 002 18138.50 47.02 52674.54 88888.00 2007-01-02 11:57:00.405 002 18138.38 47.00 52674.53 88888.00 2007-01-02 11:57:00.905 002 18138.30 47.01 52674.55 88888.00 2007-01-02 11:57:01.405 002 18138.35 47.06 52674.56 88888.00 2007-01-02 11:57:01.905 002 18138.41 47.05 52674.60 88888.00 2007-01-02 11:57:02.405 002 18138.38 46.99 52674.59 88888.00 2007-01-02 11:57:02.905 002 18138.27 47.04 52674.53 88888.00 2007-01-02 11:57:03.405 002 18138.18 47.03 52674.50 88888.00 2007-01-02 11:57:03.905 002 18138.17 47.04 52674.47 88888.00 2007-01-02 11:57:04.405 002 18138.17 46.98 52674.50 88888.00 2007-01-02 11:57:04.905 002 18138.20 46.96 52674.54 88888.00 2007-01-02 11:57:05.405 002 18138.11 47.07 52674.54 88888.00 2007-01-02 11:57:05.905 002 18138.06 47.14 52674.67 88888.00 2007-01-02 11:57:06.405 002 18138.05 47.17 52674.69 88888.00 2007-01-02 11:57:06.905 002 18137.97 47.18 52674.68 88888.00 2007-01-02 11:57:07.405 002 18138.09 47.19 52674.60 88888.00 2007-01-02 11:57:07.905 002 18138.23 47.14 52674.54 88888.00 2007-01-02 11:57:08.405 002 18138.23 47.14 52674.60 88888.00 2007-01-02 11:57:08.905 002 18138.19 47.15 52674.67 88888.00 2007-01-02 11:57:09.405 002 18138.25 47.22 52674.67 88888.00 2007-01-02 11:57:09.905 002 18138.08 47.22 52674.76 88888.00 2007-01-02 11:57:10.405 002 18138.06 47.18 52674.85 88888.00 2007-01-02 11:57:10.905 002 18138.02 47.14 52674.82 88888.00 2007-01-02 11:57:11.405 002 18138.12 47.19 52674.86 88888.00 2007-01-02 11:57:11.905 002 18138.14 47.22 52674.81 88888.00 2007-01-02 11:57:12.405 002 18138.32 47.21 52674.64 88888.00 2007-01-02 11:57:12.905 002 18138.09 47.19 52674.62 88888.00 2007-01-02 11:57:13.405 002 18138.05 47.17 52674.63 88888.00 2007-01-02 11:57:13.905 002 18138.09 47.20 52674.62 88888.00 2007-01-02 11:57:14.405 002 18138.11 47.30 52674.64 88888.00 2007-01-02 11:57:14.905 002 18138.11 47.34 52674.70 88888.00 2007-01-02 11:57:15.405 002 18138.06 47.25 52674.78 88888.00 2007-01-02 11:57:15.905 002 18137.98 47.23 52674.70 88888.00 2007-01-02 11:57:16.405 002 18138.06 47.28 52674.70 88888.00 2007-01-02 11:57:16.905 002 18138.10 47.24 52674.80 88888.00 2007-01-02 11:57:17.405 002 18138.08 47.23 52674.76 88888.00 2007-01-02 11:57:17.905 002 18138.18 47.24 52674.77 88888.00 2007-01-02 11:57:18.405 002 18138.20 47.16 52674.73 88888.00 2007-01-02 11:57:18.905 002 18138.12 47.16 52674.76 88888.00 2007-01-02 11:57:19.405 002 18138.13 47.15 52674.90 88888.00 2007-01-02 11:57:19.905 002 18138.03 47.09 52674.81 88888.00 2007-01-02 11:57:20.405 002 18137.96 47.11 52674.74 88888.00 2007-01-02 11:57:20.905 002 18137.98 47.17 52674.71 88888.00 2007-01-02 11:57:21.405 002 18137.90 47.23 52674.71 88888.00 2007-01-02 11:57:21.905 002 18137.90 47.24 52674.83 88888.00 2007-01-02 11:57:22.405 002 18137.92 47.28 52674.77 88888.00 2007-01-02 11:57:22.905 002 18137.98 47.31 52674.74 88888.00 2007-01-02 11:57:23.405 002 18138.00 47.20 52674.76 88888.00 2007-01-02 11:57:23.905 002 18138.03 47.15 52674.78 88888.00 2007-01-02 11:57:24.405 002 18137.92 47.09 52674.71 88888.00 2007-01-02 11:57:24.905 002 18137.92 47.11 52674.64 88888.00 2007-01-02 11:57:25.405 002 18137.94 47.06 52674.82 88888.00 2007-01-02 11:57:25.905 002 18137.84 47.01 52674.90 88888.00 2007-01-02 11:57:26.405 002 18138.03 46.98 52674.83 88888.00 2007-01-02 11:57:26.905 002 18138.00 47.00 52674.83 88888.00 2007-01-02 11:57:27.405 002 18137.98 46.98 52674.91 88888.00 2007-01-02 11:57:27.905 002 18137.97 46.89 52674.95 88888.00 2007-01-02 11:57:28.405 002 18137.96 46.81 52674.80 88888.00 2007-01-02 11:57:28.905 002 18138.06 46.54 52674.75 88888.00 2007-01-02 11:57:29.405 002 18137.94 46.52 52674.78 88888.00 2007-01-02 11:57:29.905 002 18137.85 46.65 52674.82 88888.00 2007-01-02 11:57:30.405 002 18137.84 46.83 52674.74 88888.00 2007-01-02 11:57:30.905 002 18137.87 46.66 52674.70 88888.00 2007-01-02 11:57:31.405 002 18137.88 46.49 52674.74 88888.00 2007-01-02 11:57:31.905 002 18137.89 46.50 52674.81 88888.00 2007-01-02 11:57:32.405 002 18137.95 46.46 52674.86 88888.00 2007-01-02 11:57:32.905 002 18137.89 46.43 52674.88 88888.00 2007-01-02 11:57:33.405 002 18137.96 46.39 52674.78 88888.00 2007-01-02 11:57:33.905 002 18137.92 46.29 52674.81 88888.00 2007-01-02 11:57:34.405 002 18137.95 46.23 52674.88 88888.00 2007-01-02 11:57:34.905 002 18137.90 46.17 52674.89 88888.00 2007-01-02 11:57:35.405 002 18137.95 46.18 52674.81 88888.00 2007-01-02 11:57:35.905 002 18137.88 46.14 52674.78 88888.00 2007-01-02 11:57:36.405 002 18137.81 46.12 52674.83 88888.00 2007-01-02 11:57:36.905 002 18137.91 46.14 52674.74 88888.00 2007-01-02 11:57:37.405 002 18137.92 46.08 52674.79 88888.00 2007-01-02 11:57:37.905 002 18137.94 46.07 52674.76 88888.00 2007-01-02 11:57:38.405 002 18137.89 46.09 52674.70 88888.00 2007-01-02 11:57:38.905 002 18137.92 46.00 52674.77 88888.00 2007-01-02 11:57:39.405 002 18137.94 45.88 52674.76 88888.00 2007-01-02 11:57:39.905 002 18137.88 45.91 52674.75 88888.00 2007-01-02 11:57:40.405 002 18137.86 46.14 52674.73 88888.00 2007-01-02 11:57:40.905 002 18137.84 46.15 52674.68 88888.00 2007-01-02 11:57:41.405 002 18137.88 46.14 52674.58 88888.00 2007-01-02 11:57:41.905 002 18137.94 46.19 52674.56 88888.00 2007-01-02 11:57:42.405 002 18138.01 46.24 52674.62 88888.00 2007-01-02 11:57:42.905 002 18138.02 46.20 52674.64 88888.00 2007-01-02 11:57:43.405 002 18138.00 46.19 52674.75 88888.00 2007-01-02 11:57:43.905 002 18137.99 46.15 52674.68 88888.00 2007-01-02 11:57:44.405 002 18137.88 46.03 52674.63 88888.00 2007-01-02 11:57:44.905 002 18137.91 45.86 52674.59 88888.00 2007-01-02 11:57:45.405 002 18137.99 45.81 52674.67 88888.00 2007-01-02 11:57:45.905 002 18137.98 45.74 52674.66 88888.00 2007-01-02 11:57:46.405 002 18137.97 45.64 52674.62 88888.00 2007-01-02 11:57:46.905 002 18137.97 45.53 52674.63 88888.00 2007-01-02 11:57:47.405 002 18138.02 45.56 52674.65 88888.00 2007-01-02 11:57:47.905 002 18138.03 45.59 52674.55 88888.00 2007-01-02 11:57:48.405 002 18138.01 45.58 52674.62 88888.00 2007-01-02 11:57:48.905 002 18138.10 45.58 52674.71 88888.00 2007-01-02 11:57:49.405 002 18138.11 45.54 52674.64 88888.00 2007-01-02 11:57:49.905 002 18138.08 45.51 52674.54 88888.00 2007-01-02 11:57:50.405 002 18138.12 45.48 52674.59 88888.00 2007-01-02 11:57:50.905 002 18138.32 45.44 52674.54 88888.00 2007-01-02 11:57:51.405 002 18138.27 45.42 52674.53 88888.00 2007-01-02 11:57:51.905 002 18138.36 45.40 52674.58 88888.00 2007-01-02 11:57:52.405 002 18138.45 45.36 52674.68 88888.00 2007-01-02 11:57:52.905 002 18138.35 45.37 52674.71 88888.00 2007-01-02 11:57:53.405 002 18138.23 45.34 52674.79 88888.00 2007-01-02 11:57:53.905 002 18138.36 45.36 52674.88 88888.00 2007-01-02 11:57:54.405 002 18138.41 45.35 52674.73 88888.00 2007-01-02 11:57:54.905 002 18138.42 45.38 52674.69 88888.00 2007-01-02 11:57:55.405 002 18138.40 45.42 52674.59 88888.00 2007-01-02 11:57:55.905 002 18138.40 45.33 52674.60 88888.00 2007-01-02 11:57:56.405 002 18138.44 45.31 52674.70 88888.00 2007-01-02 11:57:56.905 002 18138.47 45.32 52674.79 88888.00 2007-01-02 11:57:57.405 002 18138.53 45.41 52674.82 88888.00 2007-01-02 11:57:57.905 002 18138.61 45.61 52674.75 88888.00 2007-01-02 11:57:58.405 002 18138.57 45.70 52674.76 88888.00 2007-01-02 11:57:58.905 002 18138.61 45.59 52674.79 88888.00 2007-01-02 11:57:59.405 002 18138.67 45.51 52674.81 88888.00 2007-01-02 11:57:59.905 002 18138.67 45.43 52674.80 88888.00 2007-01-02 11:58:00.405 002 18138.66 45.40 52674.90 88888.00 2007-01-02 11:58:00.905 002 18138.74 45.44 52674.91 88888.00 2007-01-02 11:58:01.405 002 18138.63 45.45 52674.86 88888.00 2007-01-02 11:58:01.905 002 18138.58 45.46 52674.86 88888.00 2007-01-02 11:58:02.405 002 18138.63 45.45 52674.91 88888.00 2007-01-02 11:58:02.905 002 18138.56 45.42 52674.94 88888.00 2007-01-02 11:58:03.405 002 18138.65 45.41 52675.04 88888.00 2007-01-02 11:58:03.905 002 18138.73 45.46 52674.98 88888.00 2007-01-02 11:58:04.405 002 18138.58 45.44 52674.98 88888.00 2007-01-02 11:58:04.905 002 18138.66 45.42 52675.03 88888.00 2007-01-02 11:58:05.405 002 18138.66 45.43 52675.08 88888.00 2007-01-02 11:58:05.905 002 18138.68 45.42 52675.01 88888.00 2007-01-02 11:58:06.405 002 18138.73 45.43 52675.03 88888.00 2007-01-02 11:58:06.905 002 18138.62 45.38 52675.14 88888.00 2007-01-02 11:58:07.405 002 18138.74 45.36 52675.20 88888.00 2007-01-02 11:58:07.905 002 18138.88 45.34 52675.21 88888.00 2007-01-02 11:58:08.405 002 18138.95 45.35 52675.15 88888.00 2007-01-02 11:58:08.905 002 18138.88 45.40 52675.12 88888.00 2007-01-02 11:58:09.405 002 18138.79 45.42 52675.10 88888.00 2007-01-02 11:58:09.905 002 18138.87 45.44 52675.11 88888.00 2007-01-02 11:58:10.405 002 18138.89 45.45 52675.12 88888.00 2007-01-02 11:58:10.905 002 18138.94 45.39 52675.14 88888.00 2007-01-02 11:58:11.405 002 18138.76 45.34 52675.13 88888.00 2007-01-02 11:58:11.905 002 18138.60 45.32 52675.15 88888.00 2007-01-02 11:58:12.405 002 18138.63 45.25 52675.17 88888.00 2007-01-02 11:58:12.905 002 18138.66 45.21 52675.27 88888.00 2007-01-02 11:58:13.405 002 18138.76 45.22 52675.27 88888.00 2007-01-02 11:58:13.905 002 18138.81 45.16 52675.20 88888.00 2007-01-02 11:58:14.405 002 18138.89 45.10 52674.95 88888.00 2007-01-02 11:58:14.905 002 18139.06 45.07 52674.98 88888.00 2007-01-02 11:58:15.405 002 18138.87 45.06 52675.16 88888.00 2007-01-02 11:58:15.905 002 18138.86 45.12 52675.23 88888.00 2007-01-02 11:58:16.405 002 18138.88 45.05 52675.28 88888.00 2007-01-02 11:58:16.905 002 18138.81 45.04 52675.27 88888.00 2007-01-02 11:58:17.405 002 18138.84 45.01 52675.22 88888.00 2007-01-02 11:58:17.905 002 18138.70 44.94 52675.22 88888.00 2007-01-02 11:58:18.405 002 18138.72 44.91 52675.22 88888.00 2007-01-02 11:58:18.905 002 18138.62 44.85 52675.12 88888.00 2007-01-02 11:58:19.405 002 18138.58 44.94 52675.17 88888.00 2007-01-02 11:58:19.905 002 18138.72 44.92 52675.21 88888.00 2007-01-02 11:58:20.405 002 18138.76 44.83 52675.21 88888.00 2007-01-02 11:58:20.905 002 18138.70 44.82 52675.10 88888.00 2007-01-02 11:58:21.405 002 18138.62 44.73 52675.10 88888.00 2007-01-02 11:58:21.905 002 18138.61 44.76 52675.11 88888.00 2007-01-02 11:58:22.405 002 18138.55 44.79 52675.13 88888.00 2007-01-02 11:58:22.905 002 18138.53 44.71 52675.09 88888.00 2007-01-02 11:58:23.405 002 18138.54 44.64 52675.14 88888.00 2007-01-02 11:58:23.905 002 18138.47 44.54 52675.03 88888.00 2007-01-02 11:58:24.405 002 18138.47 44.47 52674.90 88888.00 2007-01-02 11:58:24.905 002 18138.41 44.49 52674.95 88888.00 2007-01-02 11:58:25.405 002 18138.35 44.52 52674.94 88888.00 2007-01-02 11:58:25.905 002 18138.39 44.57 52674.91 88888.00 2007-01-02 11:58:26.405 002 18138.42 44.63 52674.90 88888.00 2007-01-02 11:58:26.905 002 18138.31 44.73 52674.88 88888.00 2007-01-02 11:58:27.405 002 18138.36 44.67 52674.94 88888.00 2007-01-02 11:58:27.905 002 18138.42 44.61 52675.06 88888.00 2007-01-02 11:58:28.405 002 18138.25 44.59 52675.17 88888.00 2007-01-02 11:58:28.905 002 18138.34 44.69 52675.14 88888.00 2007-01-02 11:58:29.405 002 18138.27 44.68 52675.04 88888.00 2007-01-02 11:58:29.905 002 18138.28 44.64 52674.85 88888.00 2007-01-02 11:58:30.405 002 18138.55 44.56 52674.76 88888.00 2007-01-02 11:58:30.905 002 18138.56 44.56 52674.74 88888.00 2007-01-02 11:58:31.405 002 18138.56 44.67 52674.78 88888.00 2007-01-02 11:58:31.905 002 18138.56 44.66 52674.74 88888.00 2007-01-02 11:58:32.405 002 18138.55 44.56 52674.83 88888.00 2007-01-02 11:58:32.905 002 18138.60 44.63 52674.92 88888.00 2007-01-02 11:58:33.405 002 18138.55 44.72 52674.81 88888.00 2007-01-02 11:58:33.905 002 18138.61 44.79 52674.86 88888.00 2007-01-02 11:58:34.405 002 18138.70 44.73 52674.82 88888.00 2007-01-02 11:58:34.905 002 18138.64 44.76 52674.76 88888.00 2007-01-02 11:58:35.405 002 18138.65 44.65 52674.85 88888.00 2007-01-02 11:58:35.905 002 18138.56 44.71 52674.90 88888.00 2007-01-02 11:58:36.405 002 18138.61 44.73 52674.81 88888.00 2007-01-02 11:58:36.905 002 18138.75 44.74 52674.90 88888.00 2007-01-02 11:58:37.405 002 18138.74 44.76 52674.93 88888.00 2007-01-02 11:58:37.905 002 18138.82 44.76 52674.92 88888.00 2007-01-02 11:58:38.405 002 18138.88 44.77 52674.85 88888.00 2007-01-02 11:58:38.905 002 18138.90 44.79 52674.81 88888.00 2007-01-02 11:58:39.405 002 18138.81 44.84 52674.75 88888.00 2007-01-02 11:58:39.905 002 18138.89 44.92 52674.86 88888.00 2007-01-02 11:58:40.405 002 18139.04 44.97 52674.89 88888.00 2007-01-02 11:58:40.905 002 18139.07 45.05 52674.99 88888.00 2007-01-02 11:58:41.405 002 18139.06 45.11 52674.98 88888.00 2007-01-02 11:58:41.905 002 18139.07 45.09 52675.03 88888.00 2007-01-02 11:58:42.405 002 18139.11 45.13 52675.00 88888.00 2007-01-02 11:58:42.905 002 18139.07 45.13 52675.03 88888.00 2007-01-02 11:58:43.405 002 18139.12 45.08 52675.10 88888.00 2007-01-02 11:58:43.905 002 18139.23 45.13 52675.26 88888.00 2007-01-02 11:58:44.405 002 18139.18 45.23 52675.28 88888.00 2007-01-02 11:58:44.905 002 18139.11 45.28 52675.28 88888.00 2007-01-02 11:58:45.405 002 18139.16 45.19 52675.29 88888.00 2007-01-02 11:58:45.905 002 18139.22 45.18 52675.34 88888.00 2007-01-02 11:58:46.405 002 18139.29 45.21 52675.41 88888.00 2007-01-02 11:58:46.905 002 18139.39 45.25 52675.41 88888.00 2007-01-02 11:58:47.405 002 18139.43 45.21 52675.55 88888.00 2007-01-02 11:58:47.905 002 18139.43 45.17 52675.52 88888.00 2007-01-02 11:58:48.405 002 18139.55 45.16 52675.49 88888.00 2007-01-02 11:58:48.905 002 18139.66 45.15 52675.48 88888.00 2007-01-02 11:58:49.405 002 18139.63 45.05 52675.43 88888.00 2007-01-02 11:58:49.905 002 18139.59 45.04 52675.34 88888.00 2007-01-02 11:58:50.405 002 18139.64 45.08 52675.28 88888.00 2007-01-02 11:58:50.905 002 18139.66 45.03 52675.44 88888.00 2007-01-02 11:58:51.405 002 18139.71 45.01 52675.41 88888.00 2007-01-02 11:58:51.905 002 18139.69 45.01 52675.34 88888.00 2007-01-02 11:58:52.405 002 18139.66 44.99 52675.23 88888.00 2007-01-02 11:58:52.905 002 18139.62 44.98 52675.13 88888.00 2007-01-02 11:58:53.405 002 18139.60 44.98 52675.16 88888.00 2007-01-02 11:58:53.905 002 18139.63 44.88 52675.18 88888.00 2007-01-02 11:58:54.405 002 18139.58 44.86 52675.28 88888.00 2007-01-02 11:58:54.905 002 18139.49 44.88 52675.35 88888.00 2007-01-02 11:58:55.405 002 18139.51 44.79 52675.44 88888.00 2007-01-02 11:58:55.905 002 18139.50 44.78 52675.35 88888.00 2007-01-02 11:58:56.405 002 18139.54 44.80 52675.21 88888.00 2007-01-02 11:58:56.905 002 18139.50 44.78 52675.15 88888.00 2007-01-02 11:58:57.405 002 18139.38 44.76 52675.13 88888.00 2007-01-02 11:58:57.905 002 18139.47 44.65 52675.10 88888.00 2007-01-02 11:58:58.405 002 18139.58 44.46 52675.05 88888.00 2007-01-02 11:58:58.905 002 18139.60 44.42 52674.98 88888.00 2007-01-02 11:58:59.405 002 18139.62 44.41 52674.85 88888.00 2007-01-02 11:58:59.905 002 18139.53 44.34 52674.89 88888.00 2007-01-02 11:59:00.405 002 18139.46 44.14 52674.89 88888.00 2007-01-02 11:59:00.905 002 18139.44 44.01 52674.83 88888.00 2007-01-02 11:59:01.405 002 18139.48 44.00 52674.85 88888.00 2007-01-02 11:59:01.905 002 18139.44 44.00 52674.87 88888.00 2007-01-02 11:59:02.405 002 18139.34 44.10 52674.80 88888.00 2007-01-02 11:59:02.905 002 18139.39 44.25 52674.79 88888.00 2007-01-02 11:59:03.405 002 18139.26 44.22 52674.73 88888.00 2007-01-02 11:59:03.905 002 18139.19 44.26 52674.73 88888.00 2007-01-02 11:59:04.405 002 18139.25 44.24 52674.70 88888.00 2007-01-02 11:59:04.905 002 18139.26 44.22 52674.81 88888.00 2007-01-02 11:59:05.405 002 18139.31 44.21 52674.82 88888.00 2007-01-02 11:59:05.905 002 18139.37 44.22 52674.79 88888.00 2007-01-02 11:59:06.405 002 18139.41 44.25 52674.80 88888.00 2007-01-02 11:59:06.905 002 18139.41 44.19 52674.89 88888.00 2007-01-02 11:59:07.405 002 18139.39 44.23 52674.97 88888.00 2007-01-02 11:59:07.905 002 18139.30 44.30 52674.92 88888.00 2007-01-02 11:59:08.405 002 18139.29 44.29 52674.88 88888.00 2007-01-02 11:59:08.905 002 18139.25 44.35 52674.86 88888.00 2007-01-02 11:59:09.405 002 18139.33 44.39 52674.81 88888.00 2007-01-02 11:59:09.905 002 18139.32 44.40 52674.80 88888.00 2007-01-02 11:59:10.405 002 18139.36 44.50 52674.76 88888.00 2007-01-02 11:59:10.905 002 18139.29 44.45 52674.68 88888.00 2007-01-02 11:59:11.405 002 18139.18 44.48 52674.82 88888.00 2007-01-02 11:59:11.905 002 18139.17 44.51 52674.91 88888.00 2007-01-02 11:59:12.405 002 18139.30 44.55 52674.90 88888.00 2007-01-02 11:59:12.905 002 18139.34 44.64 52675.01 88888.00 2007-01-02 11:59:13.405 002 18139.44 44.66 52675.05 88888.00 2007-01-02 11:59:13.905 002 18139.48 44.73 52675.03 88888.00 2007-01-02 11:59:14.405 002 18139.46 44.67 52674.91 88888.00 2007-01-02 11:59:14.905 002 18139.50 44.66 52674.99 88888.00 2007-01-02 11:59:15.405 002 18139.51 44.73 52675.10 88888.00 2007-01-02 11:59:15.905 002 18139.57 44.77 52674.97 88888.00 2007-01-02 11:59:16.405 002 18139.52 44.79 52675.05 88888.00 2007-01-02 11:59:16.905 002 18139.58 44.84 52675.12 88888.00 2007-01-02 11:59:17.405 002 18139.55 44.86 52675.23 88888.00 2007-01-02 11:59:17.905 002 18139.61 44.86 52675.14 88888.00 2007-01-02 11:59:18.405 002 18139.83 44.82 52675.10 88888.00 2007-01-02 11:59:18.905 002 18139.93 44.81 52675.14 88888.00 2007-01-02 11:59:19.405 002 18139.94 44.84 52675.18 88888.00 2007-01-02 11:59:19.905 002 18140.07 44.86 52675.21 88888.00 2007-01-02 11:59:20.405 002 18140.24 44.86 52675.21 88888.00 2007-01-02 11:59:20.905 002 18140.22 44.92 52675.12 88888.00 2007-01-02 11:59:21.405 002 18140.18 44.86 52675.03 88888.00 2007-01-02 11:59:21.905 002 18140.22 44.80 52675.06 88888.00 2007-01-02 11:59:22.405 002 18140.22 44.81 52675.06 88888.00 2007-01-02 11:59:22.905 002 18140.23 44.80 52675.04 88888.00 2007-01-02 11:59:23.405 002 18140.29 44.76 52675.17 88888.00 2007-01-02 11:59:23.905 002 18140.19 44.75 52675.08 88888.00 2007-01-02 11:59:24.405 002 18140.19 44.75 52675.10 88888.00 2007-01-02 11:59:24.905 002 18140.17 44.81 52675.16 88888.00 2007-01-02 11:59:25.405 002 18140.13 44.79 52675.26 88888.00 2007-01-02 11:59:25.905 002 18140.04 44.70 52675.23 88888.00 2007-01-02 11:59:26.405 002 18140.03 44.63 52675.18 88888.00 2007-01-02 11:59:26.905 002 18140.08 44.64 52675.18 88888.00 2007-01-02 11:59:27.405 002 18140.04 44.59 52675.16 88888.00 2007-01-02 11:59:27.905 002 18139.87 44.52 52675.12 88888.00 2007-01-02 11:59:28.405 002 18139.77 44.55 52675.09 88888.00 2007-01-02 11:59:28.905 002 18139.77 44.61 52675.12 88888.00 2007-01-02 11:59:29.405 002 18139.75 44.58 52675.15 88888.00 2007-01-02 11:59:29.905 002 18139.60 44.66 52675.21 88888.00 2007-01-02 11:59:30.405 002 18139.53 44.68 52675.12 88888.00 2007-01-02 11:59:30.905 002 18139.53 44.63 52675.17 88888.00 2007-01-02 11:59:31.405 002 18139.53 44.64 52675.22 88888.00 2007-01-02 11:59:31.905 002 18139.43 44.67 52675.29 88888.00 2007-01-02 11:59:32.405 002 18139.30 44.63 52675.33 88888.00 2007-01-02 11:59:32.905 002 18139.32 44.57 52675.27 88888.00 2007-01-02 11:59:33.405 002 18139.30 44.61 52675.26 88888.00 2007-01-02 11:59:33.905 002 18139.27 44.66 52675.32 88888.00 2007-01-02 11:59:34.405 002 18139.09 44.66 52675.32 88888.00 2007-01-02 11:59:34.905 002 18139.05 44.68 52675.40 88888.00 2007-01-02 11:59:35.405 002 18139.19 44.70 52675.43 88888.00 2007-01-02 11:59:35.905 002 18139.27 44.67 52675.48 88888.00 2007-01-02 11:59:36.405 002 18139.20 44.68 52675.47 88888.00 2007-01-02 11:59:36.905 002 18139.14 44.67 52675.55 88888.00 2007-01-02 11:59:37.405 002 18139.07 44.72 52675.56 88888.00 2007-01-02 11:59:37.905 002 18139.05 44.81 52675.58 88888.00 2007-01-02 11:59:38.405 002 18139.07 44.80 52675.59 88888.00 2007-01-02 11:59:38.905 002 18139.04 44.85 52675.52 88888.00 2007-01-02 11:59:39.405 002 18139.08 44.91 52675.58 88888.00 2007-01-02 11:59:39.905 002 18139.25 44.88 52675.51 88888.00 2007-01-02 11:59:40.405 002 18139.27 44.88 52675.66 88888.00 2007-01-02 11:59:40.905 002 18139.36 44.88 52675.70 88888.00 2007-01-02 11:59:41.405 002 18139.50 44.88 52675.73 88888.00 2007-01-02 11:59:41.905 002 18139.59 44.92 52675.69 88888.00 2007-01-02 11:59:42.405 002 18139.63 44.92 52675.62 88888.00 2007-01-02 11:59:42.905 002 18139.70 44.89 52675.60 88888.00 2007-01-02 11:59:43.405 002 18139.65 44.77 52675.51 88888.00 2007-01-02 11:59:43.905 002 18139.66 44.69 52675.50 88888.00 2007-01-02 11:59:44.405 002 18139.82 44.68 52675.48 88888.00 2007-01-02 11:59:44.905 002 18139.85 44.69 52675.46 88888.00 2007-01-02 11:59:45.405 002 18139.85 44.67 52675.40 88888.00 2007-01-02 11:59:45.905 002 18139.96 44.62 52675.48 88888.00 2007-01-02 11:59:46.405 002 18139.99 44.56 52675.50 88888.00 2007-01-02 11:59:46.905 002 18140.09 44.51 52675.56 88888.00 2007-01-02 11:59:47.405 002 18140.13 44.43 52675.59 88888.00 2007-01-02 11:59:47.905 002 18140.16 44.38 52675.47 88888.00 2007-01-02 11:59:48.405 002 18140.18 44.30 52675.39 88888.00 2007-01-02 11:59:48.905 002 18140.12 44.29 52675.51 88888.00 2007-01-02 11:59:49.405 002 18140.24 44.15 52675.60 88888.00 2007-01-02 11:59:49.905 002 18140.22 44.11 52675.55 88888.00 2007-01-02 11:59:50.405 002 18140.27 44.06 52675.43 88888.00 2007-01-02 11:59:50.905 002 18140.40 43.97 52675.49 88888.00 2007-01-02 11:59:51.405 002 18140.45 43.88 52675.56 88888.00 2007-01-02 11:59:51.905 002 18140.48 43.95 52675.38 88888.00 2007-01-02 11:59:52.405 002 18140.56 43.86 52675.40 88888.00 2007-01-02 11:59:52.905 002 18140.75 43.79 52675.55 88888.00 2007-01-02 11:59:53.405 002 18140.69 43.68 52675.63 88888.00 2007-01-02 11:59:53.905 002 18140.74 43.63 52675.70 88888.00 2007-01-02 11:59:54.405 002 18140.75 43.63 52675.61 88888.00 2007-01-02 11:59:54.905 002 18140.69 43.54 52675.74 88888.00 2007-01-02 11:59:55.405 002 18140.75 43.50 52675.71 88888.00 2007-01-02 11:59:55.905 002 18140.88 43.44 52675.63 88888.00 2007-01-02 11:59:56.405 002 18140.92 43.49 52675.59 88888.00 2007-01-02 11:59:56.905 002 18140.83 43.45 52675.67 88888.00 2007-01-02 11:59:57.405 002 18140.81 43.41 52675.63 88888.00 2007-01-02 11:59:57.905 002 18140.82 43.40 52675.70 88888.00 2007-01-02 11:59:58.405 002 18140.77 43.38 52675.67 88888.00 2007-01-02 11:59:58.905 002 18140.66 43.39 52675.68 88888.00 2007-01-02 11:59:59.405 002 18140.47 43.41 52675.63 88888.00 2007-01-02 11:59:59.905 002 18140.62 43.37 52675.72 88888.00 2007-01-02 12:00:00.405 002 18140.66 43.38 52675.70 88888.00 2007-01-02 12:00:00.905 002 18140.50 43.39 52675.69 88888.00 2007-01-02 12:00:01.405 002 18140.44 43.35 52675.74 88888.00 2007-01-02 12:00:01.905 002 18140.25 43.29 52675.68 88888.00 2007-01-02 12:00:02.405 002 18140.16 43.34 52675.64 88888.00 2007-01-02 12:00:02.905 002 18140.15 43.43 52675.64 88888.00 2007-01-02 12:00:03.405 002 18140.15 43.44 52675.66 88888.00 2007-01-02 12:00:03.905 002 18140.14 43.46 52675.61 88888.00 2007-01-02 12:00:04.405 002 18140.01 43.43 52675.70 88888.00 2007-01-02 12:00:04.905 002 18139.90 43.53 52675.80 88888.00 2007-01-02 12:00:05.405 002 18139.65 43.62 52675.78 88888.00 2007-01-02 12:00:05.905 002 18139.61 43.65 52675.85 88888.00 2007-01-02 12:00:06.405 002 18139.69 43.68 52675.86 88888.00 2007-01-02 12:00:06.905 002 18139.77 43.70 52675.74 88888.00 2007-01-02 12:00:06.405 002 18139.82 43.69 52675.71 88888.00 2007-01-02 12:00:07.905 002 18139.74 43.71 52675.64 88888.00 2007-01-02 12:00:08.405 002 18139.73 43.62 52675.55 88888.00 2007-01-02 12:00:08.905 002 18139.66 43.66 52675.68 88888.00 2007-01-02 12:00:09.405 002 18139.63 43.72 52675.74 88888.00 2007-01-02 12:00:09.905 002 18139.63 43.65 52675.82 88888.00 2007-01-02 12:00:10.405 002 18139.68 43.76 52675.80 88888.00 2007-01-02 12:00:10.905 002 18139.68 43.98 52675.75 88888.00 2007-01-02 12:00:11.405 002 18139.77 43.92 52675.85 88888.00 2007-01-02 12:00:11.905 002 18139.82 43.82 52675.85 88888.00 2007-01-02 12:00:12.405 002 18139.82 43.73 52675.86 88888.00 2007-01-02 12:00:12.905 002 18139.83 43.73 52675.83 88888.00 2007-01-02 12:00:13.405 002 18139.82 43.77 52675.86 88888.00 2007-01-02 12:00:13.905 002 18139.95 43.72 52675.82 88888.00 2007-01-02 12:00:14.405 002 18139.95 43.72 52675.87 88888.00 2007-01-02 12:00:14.905 002 18139.97 43.73 52675.90 88888.00 2007-01-02 12:00:15.405 002 18140.12 43.73 52675.95 88888.00 2007-01-02 12:00:15.905 002 18140.15 43.70 52675.90 88888.00 2007-01-02 12:00:16.405 002 18140.22 43.69 52675.96 88888.00 2007-01-02 12:00:16.905 002 18140.27 43.69 52675.91 88888.00 2007-01-02 12:00:17.405 002 18140.27 43.68 52675.91 88888.00 2007-01-02 12:00:17.905 002 18140.29 43.65 52676.01 88888.00 2007-01-02 12:00:18.405 002 18140.44 43.56 52676.01 88888.00 2007-01-02 12:00:18.905 002 18140.56 43.54 52676.01 88888.00 2007-01-02 12:00:19.405 002 18140.69 43.52 52676.02 88888.00 2007-01-02 12:00:19.905 002 18140.75 43.50 52675.92 88888.00 2007-01-02 12:00:20.405 002 18140.77 43.49 52675.91 88888.00 2007-01-02 12:00:20.905 002 18140.91 43.43 52675.91 88888.00 2007-01-02 12:00:21.405 002 18141.03 43.40 52675.85 88888.00 2007-01-02 12:00:21.905 002 18141.00 43.38 52675.73 88888.00 2007-01-02 12:00:22.405 002 18140.92 43.35 52675.70 88888.00 2007-01-02 12:00:22.905 002 18140.91 43.34 52675.85 88888.00 2007-01-02 12:00:23.405 002 18140.81 43.26 52675.92 88888.00 2007-01-02 12:00:23.905 002 18140.80 43.22 52675.83 88888.00 2007-01-02 12:00:24.405 002 18140.92 43.16 52675.80 88888.00 2007-01-02 12:00:24.905 002 18140.92 43.17 52675.71 88888.00 2007-01-02 12:00:25.405 002 18140.88 43.19 52675.68 88888.00 2007-01-02 12:00:25.905 002 18140.66 43.16 52675.76 88888.00 2007-01-02 12:00:26.405 002 18140.71 43.15 52675.74 88888.00 2007-01-02 12:00:26.905 002 18140.66 43.15 52675.66 88888.00 2007-01-02 12:00:27.405 002 18140.51 43.18 52675.58 88888.00 2007-01-02 12:00:27.905 002 18140.50 43.23 52675.59 88888.00 2007-01-02 12:00:28.405 002 18140.39 43.25 52675.55 88888.00 2007-01-02 12:00:28.905 002 18140.23 43.30 52675.52 88888.00 2007-01-02 12:00:29.405 002 18140.05 43.34 52675.45 88888.00 2007-01-02 12:00:29.905 002 18139.90 43.34 52675.45 88888.00 2007-01-02 12:00:30.405 002 18139.84 43.37 52675.44 88888.00 2007-01-02 12:00:30.905 002 18139.63 43.43 52675.51 88888.00 2007-01-02 12:00:31.405 002 18139.59 43.39 52675.58 88888.00 2007-01-02 12:00:31.905 002 18139.59 43.52 52675.64 88888.00 2007-01-02 12:00:32.405 002 18139.44 43.68 52675.69 88888.00 2007-01-02 12:00:32.905 002 18139.29 43.77 52675.70 88888.00 2007-01-02 12:00:33.405 002 18139.25 43.81 52675.64 88888.00 2007-01-02 12:00:33.905 002 18139.15 43.86 52675.64 88888.00 2007-01-02 12:00:34.405 002 18139.18 43.90 52675.78 88888.00 2007-01-02 12:00:34.905 002 18139.25 44.08 52675.79 88888.00 2007-01-02 12:00:35.405 002 18139.09 44.13 52675.64 88888.00 2007-01-02 12:00:35.905 002 18138.98 44.19 52675.70 88888.00 2007-01-02 12:00:36.405 002 18139.09 44.23 52675.67 88888.00 2007-01-02 12:00:36.905 002 18139.08 44.28 52675.66 88888.00 2007-01-02 12:00:37.405 002 18138.99 44.20 52675.71 88888.00 2007-01-02 12:00:37.905 002 18138.98 44.25 52675.76 88888.00 2007-01-02 12:00:38.405 002 18139.00 44.34 52675.78 88888.00 2007-01-02 12:00:38.905 002 18138.98 44.38 52675.80 88888.00 2007-01-02 12:00:39.405 002 18138.96 44.42 52675.72 88888.00 2007-01-02 12:00:39.905 002 18139.05 44.49 52675.71 88888.00 2007-01-02 12:00:40.405 002 18139.10 44.45 52675.52 88888.00 2007-01-02 12:00:40.905 002 18139.20 44.48 52675.61 88888.00 2007-01-02 12:00:41.405 002 18139.19 44.58 52675.71 88888.00 2007-01-02 12:00:41.905 002 18139.10 44.55 52675.76 88888.00 2007-01-02 12:00:42.405 002 18139.22 44.57 52675.86 88888.00 2007-01-02 12:00:42.905 002 18139.48 44.59 52675.87 88888.00 2007-01-02 12:00:43.405 002 18139.60 44.59 52675.79 88888.00 2007-01-02 12:00:43.905 002 18139.72 44.64 52675.79 88888.00 2007-01-02 12:00:44.405 002 18139.80 44.64 52675.87 88888.00 2007-01-02 12:00:44.905 002 18139.90 44.59 52675.86 88888.00 2007-01-02 12:00:45.405 002 18139.98 44.63 52675.89 88888.00 2007-01-02 12:00:45.905 002 18140.09 44.57 52675.89 88888.00 2007-01-02 12:00:46.405 002 18140.24 44.51 52675.90 88888.00 2007-01-02 12:00:46.905 002 18140.33 44.47 52675.92 88888.00 2007-01-02 12:00:47.405 002 18140.41 44.31 52675.85 88888.00 2007-01-02 12:00:47.905 002 18140.55 44.18 52675.86 88888.00 2007-01-02 12:00:48.405 002 18140.62 44.25 52675.79 88888.00 2007-01-02 12:00:48.905 002 18140.72 44.29 52675.79 88888.00 2007-01-02 12:00:49.405 002 18140.81 44.33 52675.75 88888.00 2007-01-02 12:00:49.905 002 18140.92 44.41 52675.76 88888.00 2007-01-02 12:00:50.405 002 18140.94 44.47 52675.69 88888.00 2007-01-02 12:00:50.905 002 18141.10 44.54 52675.62 88888.00 2007-01-02 12:00:51.405 002 18141.18 44.64 52675.64 88888.00 2007-01-02 12:00:51.905 002 18141.15 44.67 52675.66 88888.00 2007-01-02 12:00:52.405 002 18141.15 44.66 52675.61 88888.00 2007-01-02 12:00:52.905 002 18141.22 44.68 52675.78 88888.00 2007-01-02 12:00:53.405 002 18141.16 44.73 52675.81 88888.00 2007-01-02 12:00:53.905 002 18141.18 44.81 52675.76 88888.00 2007-01-02 12:00:54.405 002 18141.29 44.77 52675.67 88888.00 2007-01-02 12:00:54.905 002 18141.36 44.76 52675.69 88888.00 2007-01-02 12:00:55.405 002 18141.23 44.70 52675.66 88888.00 2007-01-02 12:00:55.905 002 18141.09 44.72 52675.68 88888.00 2007-01-02 12:00:56.405 002 18141.14 44.83 52675.68 88888.00 2007-01-02 12:00:56.905 002 18140.96 44.78 52675.79 88888.00 2007-01-02 12:00:57.405 002 18141.06 44.82 52675.76 88888.00 2007-01-02 12:00:57.905 002 18141.01 44.89 52675.79 88888.00 2007-01-02 12:00:58.405 002 18140.96 44.89 52675.81 88888.00 2007-01-02 12:00:58.905 002 18140.93 44.87 52675.76 88888.00 2007-01-02 12:00:59.405 002 18140.74 44.88 52675.74 88888.00 2007-01-02 12:00:59.905 002 18140.70 44.92 52675.78 88888.00 2007-01-02 12:01:00.405 002 18140.69 45.00 52675.84 88888.00 2007-01-02 12:01:00.905 002 18140.58 45.00 52675.94 88888.00 2007-01-02 12:01:01.405 002 18140.51 45.05 52675.93 88888.00 2007-01-02 12:01:01.905 002 18140.50 45.06 52675.96 88888.00 2007-01-02 12:01:02.405 002 18140.55 45.06 52675.97 88888.00 2007-01-02 12:01:02.905 002 18140.70 45.15 52676.05 88888.00 2007-01-02 12:01:03.405 002 18140.71 45.22 52676.10 88888.00 2007-01-02 12:01:03.905 002 18140.70 45.28 52676.10 88888.00 2007-01-02 12:01:04.405 002 18140.72 45.30 52676.11 88888.00 2007-01-02 12:01:04.905 002 18140.74 45.17 52676.11 88888.00 2007-01-02 12:01:05.405 002 18140.70 45.18 52676.07 88888.00 2007-01-02 12:01:05.905 002 18140.74 45.18 52676.10 88888.00 2007-01-02 12:01:06.405 002 18140.80 45.17 52676.20 88888.00 2007-01-02 12:01:06.905 002 18140.75 45.12 52676.20 88888.00 2007-01-02 12:01:07.405 002 18140.74 45.14 52676.07 88888.00 2007-01-02 12:01:07.905 002 18140.75 45.16 52676.09 88888.00 2007-01-02 12:01:08.405 002 18140.71 45.14 52676.16 88888.00 2007-01-02 12:01:08.905 002 18140.73 45.17 52676.16 88888.00 2007-01-02 12:01:09.405 002 18140.89 45.20 52676.10 88888.00 2007-01-02 12:01:09.905 002 18140.85 45.18 52676.09 88888.00 2007-01-02 12:01:10.405 002 18140.95 45.07 52676.22 88888.00 2007-01-02 12:01:10.905 002 18141.02 45.04 52676.11 88888.00 2007-01-02 12:01:11.405 002 18141.11 45.03 52676.11 88888.00 2007-01-02 12:01:11.905 002 18141.20 45.06 52676.11 88888.00 2007-01-02 12:01:12.405 002 18141.36 45.03 52676.10 88888.00 2007-01-02 12:01:12.905 002 18141.34 44.99 52676.10 88888.00 2007-01-02 12:01:13.405 002 18141.43 44.99 52676.28 88888.00 2007-01-02 12:01:13.905 002 18141.58 45.07 52676.31 88888.00 2007-01-02 12:01:14.405 002 18141.69 44.91 52676.25 88888.00 2007-01-02 12:01:14.905 002 18141.91 44.75 52676.26 88888.00 2007-01-02 12:01:15.405 002 18141.99 44.85 52676.24 88888.00 2007-01-02 12:01:15.905 002 18142.05 44.85 52676.27 88888.00 2007-01-02 12:01:16.405 002 18142.23 44.71 52676.21 88888.00 2007-01-02 12:01:16.905 002 18142.36 44.56 52676.11 88888.00 2007-01-02 12:01:17.405 002 18142.43 44.56 52676.13 88888.00 2007-01-02 12:01:17.905 002 18142.45 44.50 52676.14 88888.00 2007-01-02 12:01:18.405 002 18142.53 44.43 52676.11 88888.00 2007-01-02 12:01:18.905 002 18142.68 44.37 52676.15 88888.00 2007-01-02 12:01:19.405 002 18142.69 44.34 52676.14 88888.00 2007-01-02 12:01:19.905 002 18142.74 44.24 52676.19 88888.00 2007-01-02 12:01:20.405 002 18142.80 44.15 52676.13 88888.00 2007-01-02 12:01:20.905 002 18142.87 44.15 52676.06 88888.00 2007-01-02 12:01:21.405 002 18142.96 44.16 52676.02 88888.00 2007-01-02 12:01:21.905 002 18142.81 44.17 52676.02 88888.00 2007-01-02 12:01:22.405 002 18142.85 44.11 52676.03 88888.00 2007-01-02 12:01:22.905 002 18142.95 44.13 52676.09 88888.00 2007-01-02 12:01:23.405 002 18143.02 44.11 52676.11 88888.00 2007-01-02 12:01:23.905 002 18142.92 43.99 52676.08 88888.00 2007-01-02 12:01:24.405 002 18142.89 43.89 52675.97 88888.00 2007-01-02 12:01:24.905 002 18142.91 43.85 52675.97 88888.00 2007-01-02 12:01:25.405 002 18142.90 43.84 52675.92 88888.00 2007-01-02 12:01:25.905 002 18142.84 43.88 52675.90 88888.00 2007-01-02 12:01:26.405 002 18142.73 43.86 52675.99 88888.00 2007-01-02 12:01:26.905 002 18142.54 43.76 52676.02 88888.00 2007-01-02 12:01:27.405 002 18142.51 43.73 52676.08 88888.00 2007-01-02 12:01:27.905 002 18142.58 43.72 52675.98 88888.00 2007-01-02 12:01:28.405 002 18142.48 43.64 52675.82 88888.00 2007-01-02 12:01:28.905 002 18142.43 43.54 52675.84 88888.00 2007-01-02 12:01:29.405 002 18142.41 43.54 52675.90 88888.00 2007-01-02 12:01:29.905 002 18142.25 43.56 52675.91 88888.00 2007-01-02 12:01:30.405 002 18142.07 43.50 52675.92 88888.00 2007-01-02 12:01:30.905 002 18142.05 43.43 52675.84 88888.00 2007-01-02 12:01:31.405 002 18141.98 43.40 52675.78 88888.00 2007-01-02 12:01:31.905 002 18141.88 43.36 52675.85 88888.00 2007-01-02 12:01:32.405 002 18141.71 43.42 52675.75 88888.00 2007-01-02 12:01:32.905 002 18141.59 43.35 52675.75 88888.00 2007-01-02 12:01:33.405 002 18141.47 43.26 52675.85 88888.00 2007-01-02 12:01:33.905 002 18141.39 43.20 52675.78 88888.00 2007-01-02 12:01:34.405 002 18141.45 43.18 52675.84 88888.00 2007-01-02 12:01:34.905 002 18141.35 43.22 52675.90 88888.00 2007-01-02 12:01:35.405 002 18141.22 43.21 52675.84 88888.00 2007-01-02 12:01:35.905 002 18141.22 43.26 52675.73 88888.00 2007-01-02 12:01:36.405 002 18141.25 43.21 52675.68 88888.00 2007-01-02 12:01:36.905 002 18141.22 43.21 52675.64 88888.00 2007-01-02 12:01:37.405 002 18141.21 43.17 52675.67 88888.00 2007-01-02 12:01:37.905 002 18141.04 43.20 52675.66 88888.00 2007-01-02 12:01:38.405 002 18141.10 43.23 52675.70 88888.00 2007-01-02 12:01:38.905 002 18141.22 43.23 52675.63 88888.00 2007-01-02 12:01:39.405 002 18141.38 43.23 52675.78 88888.00 2007-01-02 12:01:39.905 002 18141.25 43.24 52675.83 88888.00 2007-01-02 12:01:40.405 002 18141.34 43.22 52675.80 88888.00 2007-01-02 12:01:40.905 002 18141.40 43.13 52675.89 88888.00 2007-01-02 12:01:41.405 002 18141.40 43.05 52675.89 88888.00 2007-01-02 12:01:41.905 002 18141.50 43.08 52675.95 88888.00 2007-01-02 12:01:42.405 002 18141.58 43.15 52675.90 88888.00 2007-01-02 12:01:42.905 002 18141.61 43.14 52675.84 88888.00 2007-01-02 12:01:43.405 002 18141.68 43.03 52675.76 88888.00 2007-01-02 12:01:43.905 002 18141.66 42.74 52675.80 88888.00 2007-01-02 12:01:44.405 002 18141.70 42.66 52675.91 88888.00 2007-01-02 12:01:44.905 002 18141.69 42.69 52675.91 88888.00 2007-01-02 12:01:45.405 002 18141.81 42.81 52675.98 88888.00 2007-01-02 12:01:45.905 002 18141.75 42.83 52675.97 88888.00 2007-01-02 12:01:46.405 002 18141.64 42.80 52675.96 88888.00 2007-01-02 12:01:46.905 002 18141.65 42.82 52675.92 88888.00 2007-01-02 12:01:47.405 002 18141.65 42.68 52675.86 88888.00 2007-01-02 12:01:47.905 002 18141.69 42.58 52675.73 88888.00 2007-01-02 12:01:48.405 002 18141.70 42.57 52675.68 88888.00 2007-01-02 12:01:48.905 002 18141.60 42.57 52675.78 88888.00 2007-01-02 12:01:49.405 002 18141.65 42.64 52675.76 88888.00 2007-01-02 12:01:49.905 002 18141.65 42.71 52675.69 88888.00 2007-01-02 12:01:50.405 002 18141.66 42.75 52675.73 88888.00 2007-01-02 12:01:50.905 002 18141.58 42.69 52675.76 88888.00 2007-01-02 12:01:51.405 002 18141.64 42.63 52675.59 88888.00 2007-01-02 12:01:51.905 002 18141.69 42.67 52675.70 88888.00 2007-01-02 12:01:52.405 002 18141.71 42.58 52675.86 88888.00 2007-01-02 12:01:52.905 002 18141.49 42.59 52675.90 88888.00 2007-01-02 12:01:53.405 002 18141.43 42.66 52675.84 88888.00 2007-01-02 12:01:53.905 002 18141.36 42.55 52675.92 88888.00 2007-01-02 12:01:54.405 002 18141.42 42.55 52675.92 88888.00 2007-01-02 12:01:54.905 002 18141.45 42.55 52675.98 88888.00 2007-01-02 12:01:55.405 002 18141.38 42.55 52675.91 88888.00 2007-01-02 12:01:55.905 002 18141.35 42.50 52675.81 88888.00 2007-01-02 12:01:56.405 002 18141.36 42.48 52675.78 88888.00 2007-01-02 12:01:56.905 002 18141.36 42.48 52675.74 88888.00 2007-01-02 12:01:57.405 002 18141.26 42.42 52675.72 88888.00 2007-01-02 12:01:57.905 002 18141.11 42.40 52675.74 88888.00 2007-01-02 12:01:58.405 002 18140.93 42.32 52675.73 88888.00 2007-01-02 12:01:58.905 002 18140.88 42.21 52675.75 88888.00 2007-01-02 12:01:59.405 002 18140.81 42.36 52675.75 88888.00 2007-01-02 12:01:59.905 002 18140.96 42.39 52675.71 88888.00 2007-01-02 12:02:00.405 002 18140.96 42.15 52675.71 88888.00 2007-01-02 12:02:00.905 002 18140.83 41.98 52675.74 88888.00 2007-01-02 12:02:01.405 002 18140.75 42.17 52675.57 88888.00 2007-01-02 12:02:01.905 002 18140.71 42.25 52675.53 88888.00 2007-01-02 12:02:02.405 002 18140.74 42.32 52675.57 88888.00 2007-01-02 12:02:02.905 002 18140.59 42.37 52675.53 88888.00 2007-01-02 12:02:03.405 002 18140.50 42.33 52675.59 88888.00 2007-01-02 12:02:03.905 002 18140.44 42.30 52675.57 88888.00 2007-01-02 12:02:04.405 002 18140.28 42.28 52675.50 88888.00 2007-01-02 12:02:04.905 002 18140.26 42.25 52675.60 88888.00 2007-01-02 12:02:05.405 002 18140.22 42.18 52675.67 88888.00 2007-01-02 12:02:05.905 002 18140.17 41.99 52675.69 88888.00 2007-01-02 12:02:06.405 002 18140.19 41.85 52675.64 88888.00 2007-01-02 12:02:06.905 002 18140.09 41.82 52675.58 88888.00 2007-01-02 12:02:07.405 002 18140.08 41.97 52675.47 88888.00 2007-01-02 12:02:07.905 002 18139.98 42.03 52675.47 88888.00 2007-01-02 12:02:08.405 002 18139.83 41.98 52675.49 88888.00 2007-01-02 12:02:08.905 002 18139.80 42.03 52675.43 88888.00 2007-01-02 12:02:09.405 002 18139.87 42.05 52675.45 88888.00 2007-01-02 12:02:09.905 002 18139.90 41.94 52675.50 88888.00 2007-01-02 12:02:10.405 002 18139.87 41.82 52675.43 88888.00 2007-01-02 12:02:10.905 002 18139.76 41.85 52675.40 88888.00 2007-01-02 12:02:11.405 002 18139.70 41.82 52675.36 88888.00 2007-01-02 12:02:11.905 002 18139.68 41.86 52675.44 88888.00 2007-01-02 12:02:12.405 002 18139.71 41.76 52675.50 88888.00 2007-01-02 12:02:12.905 002 18139.63 41.71 52675.50 88888.00 2007-01-02 12:02:13.405 002 18139.68 41.75 52675.44 88888.00 2007-01-02 12:02:13.905 002 18139.69 41.70 52675.47 88888.00 2007-01-02 12:02:14.405 002 18139.51 41.67 52675.43 88888.00 2007-01-02 12:02:14.905 002 18139.60 41.62 52675.46 88888.00 2007-01-02 12:02:15.405 002 18139.63 41.65 52675.46 88888.00 2007-01-02 12:02:15.905 002 18139.58 41.63 52675.51 88888.00 2007-01-02 12:02:16.405 002 18139.59 41.62 52675.52 88888.00 2007-01-02 12:02:16.905 002 18139.57 41.67 52675.47 88888.00 2007-01-02 12:02:17.405 002 18139.64 41.76 52675.56 88888.00 2007-01-02 12:02:17.905 002 18139.66 41.72 52675.60 88888.00 2007-01-02 12:02:18.405 002 18139.58 41.72 52675.60 88888.00 2007-01-02 12:02:18.905 002 18139.51 41.67 52675.66 88888.00 2007-01-02 12:02:19.405 002 18139.51 41.65 52675.62 88888.00 2007-01-02 12:02:19.905 002 18139.49 41.64 52675.55 88888.00 2007-01-02 12:02:20.405 002 18139.44 41.61 52675.40 88888.00 2007-01-02 12:02:20.905 002 18139.32 41.65 52675.37 88888.00 2007-01-02 12:02:21.405 002 18139.33 41.62 52675.43 88888.00 2007-01-02 12:02:21.905 002 18139.52 41.57 52675.58 88888.00 2007-01-02 12:02:22.405 002 18139.63 41.61 52675.36 88888.00 2007-01-02 12:02:22.905 002 18139.58 41.62 52675.37 88888.00 2007-01-02 12:02:23.405 002 18139.43 41.57 52675.53 88888.00 2007-01-02 12:02:23.905 002 18139.42 41.61 52675.51 88888.00 2007-01-02 12:02:24.405 002 18139.46 41.53 52675.52 88888.00 2007-01-02 12:02:24.905 002 18139.44 41.33 52675.50 88888.00 2007-01-02 12:02:25.405 002 18139.34 41.16 52675.40 88888.00 2007-01-02 12:02:25.905 002 18139.37 41.04 52675.38 88888.00 2007-01-02 12:02:26.405 002 18139.31 40.95 52675.34 88888.00 2007-01-02 12:02:26.905 002 18139.38 40.96 52675.37 88888.00 2007-01-02 12:02:27.405 002 18139.19 41.02 52675.44 88888.00 2007-01-02 12:02:27.905 002 18139.12 41.05 52675.46 88888.00 2007-01-02 12:02:28.405 002 18139.08 41.07 52675.41 88888.00 2007-01-02 12:02:28.905 002 18139.10 40.99 52675.37 88888.00 2007-01-02 12:02:29.405 002 18139.08 40.99 52675.39 88888.00 2007-01-02 12:02:29.905 002 18138.98 41.01 52675.35 88888.00 2007-01-02 12:02:30.405 002 18138.92 40.90 52675.37 88888.00 2007-01-02 12:02:30.905 002 18138.85 40.86 52675.45 88888.00 2007-01-02 12:02:31.405 002 18138.70 40.92 52675.44 88888.00 2007-01-02 12:02:31.905 002 18138.62 40.98 52675.39 88888.00 2007-01-02 12:02:32.405 002 18138.56 40.95 52675.39 88888.00 2007-01-02 12:02:32.905 002 18138.49 40.90 52675.45 88888.00 2007-01-02 12:02:33.405 002 18138.43 40.91 52675.40 88888.00 2007-01-02 12:02:33.905 002 18138.38 40.89 52675.40 88888.00 2007-01-02 12:02:34.405 002 18138.39 40.89 52675.34 88888.00 2007-01-02 12:02:34.905 002 18138.33 40.92 52675.39 88888.00 2007-01-02 12:02:35.405 002 18138.27 40.82 52675.43 88888.00 2007-01-02 12:02:35.905 002 18138.22 40.85 52675.49 88888.00 2007-01-02 12:02:36.405 002 18138.22 40.86 52675.51 88888.00 2007-01-02 12:02:36.905 002 18138.22 40.96 52675.60 88888.00 2007-01-02 12:02:37.405 002 18138.31 41.09 52675.55 88888.00 2007-01-02 12:02:37.905 002 18138.35 41.09 52675.58 88888.00 2007-01-02 12:02:38.405 002 18138.23 41.07 52675.58 88888.00 2007-01-02 12:02:38.905 002 18138.14 41.10 52675.55 88888.00 2007-01-02 12:02:39.405 002 18138.13 41.11 52675.51 88888.00 2007-01-02 12:02:39.905 002 18138.27 41.05 52675.52 88888.00 2007-01-02 12:02:40.405 002 18138.25 41.03 52675.69 88888.00 2007-01-02 12:02:40.905 002 18138.24 41.01 52675.72 88888.00 2007-01-02 12:02:41.405 002 18138.36 41.03 52675.74 88888.00 2007-01-02 12:02:41.905 002 18138.29 41.10 52675.70 88888.00 2007-01-02 12:02:42.405 002 18138.33 41.06 52675.64 88888.00 2007-01-02 12:02:42.905 002 18138.36 41.05 52675.59 88888.00 2007-01-02 12:02:43.405 002 18138.31 41.02 52675.62 88888.00 2007-01-02 12:02:43.905 002 18138.24 41.00 52675.61 88888.00 2007-01-02 12:02:44.405 002 18138.42 41.04 52675.66 88888.00 2007-01-02 12:02:44.905 002 18138.47 40.89 52675.59 88888.00 2007-01-02 12:02:45.405 002 18138.54 40.78 52675.50 88888.00 2007-01-02 12:02:45.905 002 18138.46 40.71 52675.52 88888.00 2007-01-02 12:02:46.405 002 18138.43 40.71 52675.49 88888.00 2007-01-02 12:02:46.905 002 18138.40 40.70 52675.41 88888.00 2007-01-02 12:02:47.405 002 18138.40 40.69 52675.45 88888.00 2007-01-02 12:02:47.905 002 18138.33 40.67 52675.45 88888.00 2007-01-02 12:02:48.405 002 18138.42 40.65 52675.53 88888.00 2007-01-02 12:02:48.905 002 18138.46 40.65 52675.47 88888.00 2007-01-02 12:02:49.405 002 18138.50 40.65 52675.44 88888.00 2007-01-02 12:02:49.905 002 18138.47 40.64 52675.44 88888.00 2007-01-02 12:02:50.405 002 18138.43 40.67 52675.49 88888.00 2007-01-02 12:02:50.905 002 18138.51 40.68 52675.44 88888.00 2007-01-02 12:02:51.405 002 18138.62 40.68 52675.33 88888.00 2007-01-02 12:02:51.905 002 18138.56 40.53 52675.21 88888.00 2007-01-02 12:02:52.405 002 18138.50 40.47 52675.29 88888.00 2007-01-02 12:02:52.905 002 18138.45 40.47 52675.23 88888.00 2007-01-02 12:02:53.405 002 18138.41 40.38 52675.14 88888.00 2007-01-02 12:02:53.905 002 18138.36 40.31 52675.14 88888.00 2007-01-02 12:02:54.405 002 18138.24 40.28 52675.12 88888.00 2007-01-02 12:02:54.905 002 18138.17 40.28 52675.18 88888.00 2007-01-02 12:02:55.405 002 18138.14 40.18 52675.22 88888.00 2007-01-02 12:02:55.905 002 18138.27 40.09 52675.03 88888.00 2007-01-02 12:02:56.405 002 18138.19 40.16 52675.10 88888.00 2007-01-02 12:02:56.905 002 18138.16 40.15 52675.00 88888.00 2007-01-02 12:02:57.405 002 18138.29 40.14 52674.83 88888.00 2007-01-02 12:02:57.905 002 18138.25 40.22 52674.80 88888.00 2007-01-02 12:02:58.405 002 18138.14 40.16 52674.83 88888.00 2007-01-02 12:02:58.905 002 18138.11 40.25 52674.82 88888.00 2007-01-02 12:02:59.405 002 18138.14 40.15 52674.82 88888.00 2007-01-02 12:02:59.905 002 18138.13 40.10 52674.68 88888.00 2007-01-02 12:03:00.405 002 18138.05 40.07 52674.60 88888.00 2007-01-02 12:03:00.905 002 18137.79 40.10 52674.57 88888.00 2007-01-02 12:03:01.405 002 18137.77 40.03 52674.58 88888.00 2007-01-02 12:03:01.905 002 18137.80 39.86 52674.54 88888.00 2007-01-02 12:03:02.405 002 18137.79 39.76 52674.46 88888.00 2007-01-02 12:03:02.905 002 18137.80 39.58 52674.45 88888.00 2007-01-02 12:03:03.405 002 18137.66 39.45 52674.40 88888.00 2007-01-02 12:03:03.905 002 18137.57 39.36 52674.41 88888.00 2007-01-02 12:03:04.405 002 18137.57 39.32 52674.36 88888.00 2007-01-02 12:03:04.905 002 18137.48 39.32 52674.28 88888.00 2007-01-02 12:03:05.405 002 18137.59 39.26 52674.23 88888.00 2007-01-02 12:03:05.905 002 18137.54 39.16 52674.22 88888.00 2007-01-02 12:03:06.405 002 18137.48 39.18 52674.20 88888.00 2007-01-02 12:03:06.905 002 18137.38 39.17 52674.27 88888.00 2007-01-02 12:03:07.405 002 18137.33 39.17 52674.28 88888.00 2007-01-02 12:03:07.905 002 18137.16 39.18 52674.17 88888.00 2007-01-02 12:03:08.405 002 18137.13 39.20 52674.10 88888.00 2007-01-02 12:03:08.905 002 18137.15 39.18 52674.04 88888.00 2007-01-02 12:03:09.405 002 18137.12 39.14 52674.02 88888.00 2007-01-02 12:03:09.905 002 18137.03 39.10 52674.07 88888.00 2007-01-02 12:03:10.405 002 18137.05 39.11 52674.10 88888.00 2007-01-02 12:03:10.905 002 18137.01 39.07 52674.06 88888.00 2007-01-02 12:03:11.405 002 18137.13 38.97 52673.96 88888.00 2007-01-02 12:03:11.905 002 18137.19 38.89 52674.02 88888.00 2007-01-02 12:03:12.405 002 18137.10 38.83 52674.02 88888.00 2007-01-02 12:03:12.905 002 18137.05 38.73 52674.01 88888.00 2007-01-02 12:03:13.405 002 18137.15 38.69 52674.11 88888.00 2007-01-02 12:03:13.905 002 18137.27 38.77 52674.10 88888.00 2007-01-02 12:03:14.405 002 18137.33 38.85 52674.05 88888.00 2007-01-02 12:03:14.905 002 18137.32 38.79 52674.15 88888.00 2007-01-02 12:03:15.405 002 18137.46 38.76 52674.11 88888.00 2007-01-02 12:03:15.905 002 18137.68 38.84 52674.13 88888.00 2007-01-02 12:03:16.405 002 18137.76 38.86 52674.17 88888.00 2007-01-02 12:03:16.905 002 18137.66 38.88 52674.17 88888.00 2007-01-02 12:03:17.405 002 18137.67 38.86 52674.15 88888.00 2007-01-02 12:03:17.905 002 18137.85 38.78 52673.99 88888.00 2007-01-02 12:03:18.405 002 18137.80 38.69 52673.98 88888.00 2007-01-02 12:03:18.905 002 18137.76 38.69 52674.08 88888.00 2007-01-02 12:03:19.405 002 18137.89 38.70 52674.05 88888.00 2007-01-02 12:03:19.905 002 18138.00 38.87 52674.20 88888.00 2007-01-02 12:03:20.405 002 18138.05 39.11 52674.28 88888.00 2007-01-02 12:03:20.905 002 18138.10 39.15 52674.29 88888.00 2007-01-02 12:03:21.405 002 18138.10 39.13 52674.29 88888.00 2007-01-02 12:03:21.905 002 18138.16 39.07 52674.27 88888.00 2007-01-02 12:03:22.405 002 18138.16 39.07 52674.16 88888.00 2007-01-02 12:03:22.905 002 18138.17 39.04 52674.20 88888.00 2007-01-02 12:03:23.405 002 18138.29 39.08 52674.28 88888.00 2007-01-02 12:03:23.905 002 18138.28 39.04 52674.18 88888.00 2007-01-02 12:03:24.405 002 18138.28 39.00 52674.12 88888.00 2007-01-02 12:03:24.905 002 18138.31 39.03 52674.01 88888.00 2007-01-02 12:03:25.405 002 18138.38 39.01 52674.11 88888.00 2007-01-02 12:03:25.905 002 18138.35 38.95 52674.19 88888.00 2007-01-02 12:03:26.405 002 18138.17 38.94 52674.42 88888.00 2007-01-02 12:03:26.905 002 18138.19 39.05 52674.42 88888.00 2007-01-02 12:03:27.405 002 18138.31 39.08 52674.36 88888.00 2007-01-02 12:03:27.905 002 18138.29 39.08 52674.28 88888.00 2007-01-02 12:03:28.405 002 18138.38 39.10 52674.24 88888.00 2007-01-02 12:03:28.905 002 18138.38 39.08 52674.31 88888.00 2007-01-02 12:03:29.405 002 18138.41 39.02 52674.32 88888.00 2007-01-02 12:03:29.905 002 18138.40 39.03 52674.37 88888.00 2007-01-02 12:03:30.405 002 18138.51 39.08 52674.45 88888.00 2007-01-02 12:03:30.905 002 18138.63 39.12 52674.51 88888.00 2007-01-02 12:03:31.405 002 18138.60 39.04 52674.58 88888.00 2007-01-02 12:03:31.905 002 18138.58 38.98 52674.67 88888.00 2007-01-02 12:03:32.405 002 18138.63 38.96 52674.67 88888.00 2007-01-02 12:03:32.905 002 18138.75 39.06 52674.66 88888.00 2007-01-02 12:03:33.405 002 18138.87 39.18 52674.73 88888.00 2007-01-02 12:03:33.905 002 18138.99 39.11 52674.71 88888.00 2007-01-02 12:03:34.405 002 18139.05 39.11 52674.69 88888.00 2007-01-02 12:03:34.905 002 18139.11 39.03 52674.81 88888.00 2007-01-02 12:03:35.405 002 18139.14 38.94 52674.68 88888.00 2007-01-02 12:03:35.905 002 18139.16 39.03 52674.74 88888.00 2007-01-02 12:03:36.405 002 18139.27 39.17 52674.77 88888.00 2007-01-02 12:03:36.905 002 18139.25 39.19 52674.97 88888.00 2007-01-02 12:03:37.405 002 18139.37 39.17 52675.12 88888.00 2007-01-02 12:03:37.905 002 18139.39 39.14 52675.13 88888.00 2007-01-02 12:03:38.402 002 18139.43 39.17 52675.06 88888.00 2007-01-02 12:03:38.902 002 18139.61 39.16 52675.00 88888.00 2007-01-02 12:03:39.402 002 18139.64 39.13 52675.01 88888.00 2007-01-02 12:03:39.902 002 18139.79 39.11 52674.98 88888.00 2007-01-02 12:03:40.402 002 18139.73 39.11 52674.93 88888.00 2007-01-02 12:03:40.902 002 18139.83 39.06 52674.98 88888.00 2007-01-02 12:03:41.402 002 18139.84 39.03 52674.97 88888.00 2007-01-02 12:03:41.902 002 18139.80 39.11 52675.06 88888.00 2007-01-02 12:03:42.402 002 18139.95 39.17 52675.08 88888.00 2007-01-02 12:03:42.902 002 18140.03 39.15 52675.05 88888.00 2007-01-02 12:03:43.402 002 18140.12 39.08 52675.20 88888.00 2007-01-02 12:03:43.902 002 18140.05 39.00 52675.13 88888.00 2007-01-02 12:03:44.402 002 18140.25 38.99 52675.06 88888.00 2007-01-02 12:03:44.902 002 18140.33 38.95 52675.11 88888.00 2007-01-02 12:03:45.402 002 18140.52 38.96 52675.22 88888.00 2007-01-02 12:03:45.902 002 18140.50 38.96 52675.22 88888.00 2007-01-02 12:03:46.402 002 18140.53 39.00 52675.23 88888.00 2007-01-02 12:03:46.902 002 18140.82 39.01 52675.32 88888.00 2007-01-02 12:03:47.402 002 18141.01 38.96 52675.26 88888.00 2007-01-02 12:03:47.902 002 18140.93 38.86 52675.14 88888.00 2007-01-02 12:03:48.402 002 18140.83 38.90 52675.16 88888.00 2007-01-02 12:03:48.902 002 18141.00 38.85 52675.16 88888.00 2007-01-02 12:03:49.402 002 18141.03 38.79 52675.17 88888.00 2007-01-02 12:03:49.902 002 18141.05 38.88 52675.24 88888.00 2007-01-02 12:03:50.402 002 18141.10 38.88 52675.29 88888.00 2007-01-02 12:03:50.902 002 18141.10 38.86 52675.31 88888.00 2007-01-02 12:03:51.402 002 18141.13 38.85 52675.26 88888.00 2007-01-02 12:03:51.902 002 18141.28 38.87 52675.20 88888.00 2007-01-02 12:03:52.402 002 18141.25 38.88 52675.22 88888.00 2007-01-02 12:03:52.902 002 18141.28 38.79 52675.27 88888.00 2007-01-02 12:03:53.402 002 18141.40 38.71 52675.27 88888.00 2007-01-02 12:03:53.902 002 18141.44 38.71 52675.33 88888.00 2007-01-02 12:03:54.402 002 18141.53 38.68 52675.43 88888.00 2007-01-02 12:03:54.902 002 18141.67 38.66 52675.41 88888.00 2007-01-02 12:03:55.402 002 18141.61 38.61 52675.27 88888.00 2007-01-02 12:03:55.902 002 18141.55 38.67 52675.21 88888.00 2007-01-02 12:03:56.402 002 18141.59 38.76 52675.23 88888.00 2007-01-02 12:03:56.902 002 18141.69 38.76 52675.25 88888.00 2007-01-02 12:03:57.402 002 18141.86 38.74 52675.29 88888.00 2007-01-02 12:03:57.902 002 18142.02 38.71 52675.25 88888.00 2007-01-02 12:03:58.402 002 18142.02 38.65 52675.24 88888.00 2007-01-02 12:03:58.902 002 18141.94 38.73 52675.28 88888.00 2007-01-02 12:03:59.402 002 18141.86 38.69 52675.26 88888.00 2007-01-02 12:03:59.902 002 18141.96 38.71 52675.22 88888.00 2007-01-02 12:04:00.402 002 18141.98 38.68 52675.33 88888.00 2007-01-02 12:04:00.902 002 18141.75 38.61 52675.40 88888.00 2007-01-02 12:04:01.402 002 18141.82 38.63 52675.29 88888.00 2007-01-02 12:04:01.902 002 18141.97 38.68 52675.16 88888.00 2007-01-02 12:04:02.402 002 18142.05 38.71 52675.06 88888.00 2007-01-02 12:04:02.902 002 18142.07 38.71 52675.01 88888.00 2007-01-02 12:04:03.402 002 18142.07 38.74 52675.00 88888.00 2007-01-02 12:04:03.902 002 18142.04 38.70 52675.11 88888.00 2007-01-02 12:04:04.402 002 18142.15 38.77 52675.16 88888.00 2007-01-02 12:04:04.902 002 18142.16 38.78 52675.14 88888.00 2007-01-02 12:04:05.402 002 18142.16 38.68 52675.05 88888.00 2007-01-02 12:04:05.902 002 18142.30 38.56 52675.12 88888.00 2007-01-02 12:04:06.402 002 18142.24 38.53 52675.22 88888.00 2007-01-02 12:04:06.902 002 18142.13 38.56 52675.21 88888.00 2007-01-02 12:04:07.402 002 18142.00 38.61 52675.14 88888.00 2007-01-02 12:04:07.902 002 18142.01 38.56 52675.08 88888.00 2007-01-02 12:04:08.402 002 18142.14 38.52 52675.05 88888.00 2007-01-02 12:04:08.902 002 18142.24 38.52 52675.09 88888.00 2007-01-02 12:04:09.402 002 18142.27 38.61 52674.92 88888.00 2007-01-02 12:04:09.902 002 18142.07 38.56 52674.87 88888.00 2007-01-02 12:04:10.402 002 18142.24 38.52 52674.81 88888.00 2007-01-02 12:04:10.902 002 18142.46 38.52 52674.88 88888.00 2007-01-02 12:04:11.402 002 18142.46 38.56 52674.81 88888.00 2007-01-02 12:04:11.902 002 18142.44 38.58 52674.85 88888.00 2007-01-02 12:04:12.402 002 18142.45 38.55 52674.88 88888.00 2007-01-02 12:04:12.902 002 18142.48 38.58 52674.82 88888.00 2007-01-02 12:04:13.402 002 18142.56 38.61 52674.79 88888.00 2007-01-02 12:04:13.902 002 18142.58 38.65 52674.76 88888.00 2007-01-02 12:04:14.402 002 18142.56 38.58 52674.73 88888.00 2007-01-02 12:04:14.902 002 18142.58 38.56 52674.67 88888.00 2007-01-02 12:04:15.402 002 18142.55 38.50 52674.70 88888.00 2007-01-02 12:04:15.902 002 18142.65 38.53 52674.69 88888.00 2007-01-02 12:04:16.402 002 18142.70 38.56 52674.69 88888.00 2007-01-02 12:04:16.902 002 18142.66 38.53 52674.75 88888.00 2007-01-02 12:04:17.402 002 18142.64 38.56 52674.83 88888.00 2007-01-02 12:04:17.902 002 18142.65 38.63 52674.86 88888.00 2007-01-02 12:04:18.402 002 18142.68 38.66 52674.79 88888.00 2007-01-02 12:04:18.902 002 18142.77 38.78 52674.81 88888.00 2007-01-02 12:04:19.402 002 18142.80 38.77 52674.83 88888.00 2007-01-02 12:04:19.902 002 18142.78 38.75 52674.85 88888.00 2007-01-02 12:04:20.402 002 18142.78 38.81 52674.81 88888.00 2007-01-02 12:04:20.902 002 18142.78 38.84 52674.86 88888.00 2007-01-02 12:04:21.402 002 18142.79 38.85 52674.94 88888.00 2007-01-02 12:04:21.902 002 18142.77 38.90 52674.91 88888.00 2007-01-02 12:04:22.402 002 18142.66 38.88 52674.89 88888.00 2007-01-02 12:04:22.902 002 18142.70 38.88 52674.83 88888.00 2007-01-02 12:04:23.402 002 18142.79 38.95 52674.82 88888.00 2007-01-02 12:04:23.902 002 18142.66 38.91 52674.80 88888.00 2007-01-02 12:04:24.402 002 18142.70 38.91 52674.78 88888.00 2007-01-02 12:04:24.902 002 18142.74 38.88 52674.85 88888.00 2007-01-02 12:04:25.402 002 18142.61 38.95 52674.94 88888.00 2007-01-02 12:04:25.902 002 18142.52 38.92 52674.89 88888.00 2007-01-02 12:04:26.402 002 18142.52 38.89 52674.76 88888.00 2007-01-02 12:04:26.902 002 18142.57 38.98 52674.75 88888.00 2007-01-02 12:04:27.402 002 18142.61 39.10 52674.87 88888.00 2007-01-02 12:04:27.902 002 18142.63 39.19 52674.83 88888.00 2007-01-02 12:04:28.402 002 18142.61 39.19 52674.75 88888.00 2007-01-02 12:04:28.902 002 18142.58 39.25 52674.83 88888.00 2007-01-02 12:04:29.402 002 18142.59 39.25 52675.02 88888.00 2007-01-02 12:04:29.902 002 18142.63 39.25 52674.92 88888.00 2007-01-02 12:04:30.402 002 18142.63 39.22 52674.93 88888.00 2007-01-02 12:04:30.902 002 18142.55 39.30 52675.00 88888.00 2007-01-02 12:04:31.402 002 18142.62 39.44 52675.10 88888.00 2007-01-02 12:04:31.902 002 18142.66 39.41 52675.09 88888.00 2007-01-02 12:04:32.402 002 18142.72 39.41 52675.14 88888.00 2007-01-02 12:04:32.902 002 18142.86 39.41 52675.13 88888.00 2007-01-02 12:04:33.402 002 18142.96 39.41 52675.05 88888.00 2007-01-02 12:04:33.902 002 18142.88 39.45 52675.13 88888.00 2007-01-02 12:04:34.402 002 18142.90 39.56 52675.26 88888.00 2007-01-02 12:04:34.902 002 18142.83 39.63 52675.29 88888.00 2007-01-02 12:04:35.402 002 18142.74 39.74 52675.26 88888.00 2007-01-02 12:04:35.902 002 18142.78 39.78 52675.26 88888.00 2007-01-02 12:04:36.402 002 18142.91 39.54 52675.34 88888.00 2007-01-02 12:04:36.902 002 18142.80 39.58 52675.47 88888.00 2007-01-02 12:04:37.402 002 18142.64 39.66 52675.47 88888.00 2007-01-02 12:04:37.902 002 18142.61 39.62 52675.67 88888.00 2007-01-02 12:04:38.402 002 18142.79 39.57 52675.63 88888.00 2007-01-02 12:04:38.902 002 18142.86 39.59 52675.68 88888.00 2007-01-02 12:04:39.402 002 18142.97 39.58 52675.75 88888.00 2007-01-02 12:04:39.902 002 18143.18 39.67 52675.82 88888.00 2007-01-02 12:04:40.402 002 18143.22 39.69 52675.81 88888.00 2007-01-02 12:04:40.902 002 18143.17 39.59 52675.80 88888.00 2007-01-02 12:04:41.402 002 18143.19 39.58 52675.97 88888.00 2007-01-02 12:04:41.902 002 18143.17 39.62 52676.02 88888.00 2007-01-02 12:04:42.402 002 18143.11 39.63 52675.99 88888.00 2007-01-02 12:04:42.902 002 18143.22 39.61 52675.94 88888.00 2007-01-02 12:04:43.402 002 18143.16 39.62 52675.90 88888.00 2007-01-02 12:04:43.902 002 18143.19 39.62 52675.89 88888.00 2007-01-02 12:04:44.402 002 18143.13 39.70 52675.87 88888.00 2007-01-02 12:04:44.902 002 18143.05 39.76 52675.89 88888.00 2007-01-02 12:04:45.402 002 18143.02 39.77 52676.05 88888.00 2007-01-02 12:04:45.902 002 18143.11 39.72 52676.18 88888.00 2007-01-02 12:04:46.402 002 18143.13 39.70 52676.13 88888.00 2007-01-02 12:04:46.902 002 18143.08 39.67 52676.02 88888.00 2007-01-02 12:04:47.402 002 18143.12 39.71 52676.06 88888.00 2007-01-02 12:04:47.902 002 18143.10 39.83 52676.15 88888.00 2007-01-02 12:04:48.402 002 18142.97 39.87 52676.16 88888.00 2007-01-02 12:04:48.902 002 18143.18 39.88 52676.03 88888.00 2007-01-02 12:04:49.402 002 18143.23 39.91 52676.13 88888.00 2007-01-02 12:04:49.902 002 18143.16 39.91 52676.18 88888.00 2007-01-02 12:04:50.402 002 18143.19 40.00 52676.11 88888.00 2007-01-02 12:04:50.902 002 18143.18 40.11 52676.17 88888.00 2007-01-02 12:04:51.402 002 18143.23 40.09 52676.21 88888.00 2007-01-02 12:04:51.902 002 18143.41 40.11 52676.19 88888.00 2007-01-02 12:04:52.402 002 18143.50 40.19 52676.26 88888.00 2007-01-02 12:04:52.902 002 18143.49 40.19 52676.32 88888.00 2007-01-02 12:04:53.402 002 18143.50 40.21 52676.31 88888.00 2007-01-02 12:04:53.902 002 18143.60 40.21 52676.28 88888.00 2007-01-02 12:04:54.402 002 18143.60 40.16 52676.19 88888.00 2007-01-02 12:04:54.902 002 18143.52 40.00 52676.15 88888.00 2007-01-02 12:04:55.402 002 18143.50 39.85 52676.13 88888.00 2007-01-02 12:04:55.902 002 18143.54 39.84 52676.16 88888.00 2007-01-02 12:04:56.402 002 18143.50 39.92 52676.22 88888.00 2007-01-02 12:04:56.902 002 18143.37 40.02 52676.22 88888.00 2007-01-02 12:04:57.402 002 18143.43 40.10 52676.28 88888.00 2007-01-02 12:04:57.902 002 18143.52 40.43 52676.38 88888.00 2007-01-02 12:04:58.402 002 18143.46 40.41 52676.26 88888.00 2007-01-02 12:04:58.902 002 18143.46 40.39 52676.29 88888.00 2007-01-02 12:04:59.402 002 18143.49 40.41 52676.28 88888.00 2007-01-02 12:04:59.902 002 18143.43 40.37 52676.26 88888.00 2007-01-02 12:05:00.402 002 18143.40 40.40 52676.26 88888.00 2007-01-02 12:05:00.902 002 18143.45 40.37 52676.27 88888.00 2007-01-02 12:05:01.402 002 18143.56 40.33 52676.24 88888.00 2007-01-02 12:05:01.902 002 18143.60 40.36 52676.30 88888.00 2007-01-02 12:05:02.402 002 18143.60 40.31 52676.24 88888.00 2007-01-02 12:05:02.902 002 18143.68 40.30 52676.28 88888.00 2007-01-02 12:05:03.402 002 18143.65 40.33 52676.30 88888.00 2007-01-02 12:05:03.902 002 18143.84 40.28 52676.33 88888.00 2007-01-02 12:05:04.402 002 18143.92 40.36 52676.41 88888.00 2007-01-02 12:05:04.902 002 18143.88 40.32 52676.39 88888.00 2007-01-02 12:05:05.402 002 18143.92 40.22 52676.32 88888.00 2007-01-02 12:05:05.902 002 18144.06 40.26 52676.28 88888.00 2007-01-02 12:05:06.402 002 18144.11 40.23 52676.20 88888.00 2007-01-02 12:05:06.902 002 18144.16 40.33 52676.27 88888.00 2007-01-02 12:05:07.402 002 18144.24 40.43 52676.31 88888.00 2007-01-02 12:05:07.902 002 18144.31 40.38 52676.32 88888.00 2007-01-02 12:05:08.402 002 18144.46 40.28 52676.30 88888.00 2007-01-02 12:05:08.902 002 18144.51 40.22 52676.33 88888.00 2007-01-02 12:05:09.402 002 18144.50 40.06 52676.21 88888.00 2007-01-02 12:05:09.902 002 18144.55 39.84 52676.18 88888.00 2007-01-02 12:05:10.402 002 18144.53 39.75 52676.17 88888.00 2007-01-02 12:05:10.902 002 18144.59 39.71 52676.17 88888.00 2007-01-02 12:05:11.402 002 18144.61 39.77 52676.09 88888.00 2007-01-02 12:05:11.902 002 18144.53 39.76 52676.06 88888.00 2007-01-02 12:05:12.402 002 18144.57 39.76 52675.99 88888.00 2007-01-02 12:05:12.902 002 18144.68 39.65 52676.02 88888.00 2007-01-02 12:05:13.402 002 18144.76 39.62 52675.94 88888.00 2007-01-02 12:05:13.902 002 18144.63 39.67 52676.01 88888.00 2007-01-02 12:05:14.402 002 18144.47 39.63 52676.14 88888.00 2007-01-02 12:05:14.902 002 18144.35 39.52 52676.07 88888.00 2007-01-02 12:05:15.402 002 18144.31 39.40 52676.15 88888.00 2007-01-02 12:05:15.902 002 18144.41 39.50 52676.11 88888.00 2007-01-02 12:05:16.402 002 18144.30 39.44 52676.11 88888.00 2007-01-02 12:05:16.902 002 18144.17 39.34 52676.13 88888.00 2007-01-02 12:05:17.402 002 18144.07 39.46 52676.16 88888.00 2007-01-02 12:05:17.902 002 18143.99 39.48 52676.20 88888.00 2007-01-02 12:05:18.402 002 18143.97 39.49 52676.16 88888.00 2007-01-02 12:05:18.902 002 18143.89 39.45 52676.08 88888.00 2007-01-02 12:05:19.402 002 18143.90 39.38 52675.91 88888.00 2007-01-02 12:05:19.902 002 18143.92 39.40 52675.87 88888.00 2007-01-02 12:05:20.402 002 18143.86 39.42 52675.93 88888.00 2007-01-02 12:05:20.902 002 18143.85 39.36 52675.99 88888.00 2007-01-02 12:05:21.402 002 18143.76 39.30 52675.98 88888.00 2007-01-02 12:05:21.902 002 18143.78 39.42 52675.98 88888.00 2007-01-02 12:05:22.402 002 18143.83 39.43 52676.11 88888.00 2007-01-02 12:05:22.902 002 18143.81 39.43 52676.19 88888.00 2007-01-02 12:05:23.402 002 18143.72 39.44 52676.13 88888.00 2007-01-02 12:05:23.902 002 18143.83 39.42 52676.13 88888.00 2007-01-02 12:05:24.402 002 18143.93 39.36 52676.03 88888.00 2007-01-02 12:05:24.902 002 18143.93 39.32 52676.01 88888.00 2007-01-02 12:05:25.402 002 18143.92 39.39 52675.99 88888.00 2007-01-02 12:05:25.902 002 18144.02 39.38 52676.05 88888.00 2007-01-02 12:05:26.402 002 18143.89 39.36 52676.09 88888.00 2007-01-02 12:05:26.902 002 18143.87 39.39 52676.10 88888.00 2007-01-02 12:05:27.402 002 18143.95 39.41 52676.06 88888.00 2007-01-02 12:05:27.902 002 18144.04 39.33 52676.14 88888.00 2007-01-02 12:05:28.402 002 18144.11 39.25 52676.09 88888.00 2007-01-02 12:05:28.902 002 18144.10 39.07 52676.17 88888.00 2007-01-02 12:05:29.402 002 18144.02 38.98 52676.19 88888.00 2007-01-02 12:05:29.902 002 18144.00 39.08 52676.16 88888.00 2007-01-02 12:05:30.402 002 18143.97 39.12 52676.07 88888.00 2007-01-02 12:05:30.902 002 18144.14 39.16 52676.01 88888.00 2007-01-02 12:05:31.402 002 18144.14 39.17 52676.10 88888.00 2007-01-02 12:05:31.902 002 18144.20 39.21 52676.03 88888.00 2007-01-02 12:05:32.402 002 18144.17 39.18 52675.96 88888.00 2007-01-02 12:05:32.902 002 18144.16 39.11 52675.99 88888.00 2007-01-02 12:05:33.402 002 18144.14 39.00 52676.09 88888.00 2007-01-02 12:05:33.902 002 18144.14 38.91 52676.16 88888.00 2007-01-02 12:05:34.402 002 18144.14 38.92 52676.20 88888.00 2007-01-02 12:05:34.902 002 18144.19 38.82 52676.17 88888.00 2007-01-02 12:05:35.402 002 18144.17 38.71 52676.16 88888.00 2007-01-02 12:05:35.902 002 18144.18 38.53 52676.07 88888.00 2007-01-02 12:05:36.402 002 18144.08 38.48 52676.07 88888.00 2007-01-02 12:05:36.902 002 18144.16 38.46 52675.99 88888.00 2007-01-02 12:05:37.402 002 18144.30 38.43 52675.90 88888.00 2007-01-02 12:05:37.902 002 18144.43 38.34 52675.93 88888.00 2007-01-02 12:05:38.402 002 18144.36 38.33 52676.01 88888.00 2007-01-02 12:05:38.902 002 18144.37 38.35 52676.01 88888.00 2007-01-02 12:05:39.402 002 18144.40 38.24 52675.91 88888.00 2007-01-02 12:05:39.902 002 18144.28 38.28 52675.86 88888.00 2007-01-02 12:05:40.402 002 18144.20 38.19 52675.72 88888.00 2007-01-02 12:05:40.902 002 18144.27 38.24 52675.70 88888.00 2007-01-02 12:05:41.402 002 18144.24 38.30 52675.70 88888.00 2007-01-02 12:05:41.902 002 18144.17 38.32 52675.78 88888.00 2007-01-02 12:05:42.402 002 18144.21 38.20 52675.73 88888.00 2007-01-02 12:05:42.902 002 18144.24 38.16 52675.67 88888.00 2007-01-02 12:05:43.402 002 18144.24 38.18 52675.74 88888.00 2007-01-02 12:05:43.902 002 18144.18 38.21 52675.80 88888.00 2007-01-02 12:05:44.402 002 18144.26 38.19 52675.81 88888.00 2007-01-02 12:05:44.902 002 18144.28 38.26 52675.79 88888.00 2007-01-02 12:05:45.402 002 18144.24 38.29 52675.82 88888.00 2007-01-02 12:05:45.902 002 18144.29 38.17 52675.81 88888.00 2007-01-02 12:05:46.402 002 18144.32 38.09 52675.70 88888.00 2007-01-02 12:05:46.902 002 18144.24 38.02 52675.71 88888.00 2007-01-02 12:05:47.402 002 18144.13 37.89 52675.75 88888.00 2007-01-02 12:05:47.902 002 18144.06 37.92 52675.73 88888.00 2007-01-02 12:05:48.402 002 18144.04 37.89 52675.68 88888.00 2007-01-02 12:05:48.902 002 18143.99 37.82 52675.62 88888.00 2007-01-02 12:05:49.402 002 18144.02 37.79 52675.62 88888.00 2007-01-02 12:05:49.902 002 18143.84 37.68 52675.57 88888.00 2007-01-02 12:05:50.402 002 18143.79 37.45 52675.56 88888.00 2007-01-02 12:05:50.902 002 18143.82 37.26 52675.55 88888.00 2007-01-02 12:05:51.402 002 18143.82 37.19 52675.46 88888.00 2007-01-02 12:05:51.902 002 18143.71 37.11 52675.37 88888.00 2007-01-02 12:05:52.402 002 18143.75 37.05 52675.32 88888.00 2007-01-02 12:05:52.902 002 18143.68 37.12 52675.39 88888.00 2007-01-02 12:05:53.402 002 18143.60 37.14 52675.33 88888.00 2007-01-02 12:05:53.902 002 18143.67 37.17 52675.35 88888.00 2007-01-02 12:05:54.402 002 18143.75 37.12 52675.34 88888.00 2007-01-02 12:05:54.902 002 18143.67 37.07 52675.34 88888.00 2007-01-02 12:05:55.402 002 18143.62 37.00 52675.24 88888.00 2007-01-02 12:05:55.902 002 18143.54 36.87 52675.23 88888.00 2007-01-02 12:05:56.402 002 18143.55 36.80 52675.17 88888.00 2007-01-02 12:05:56.902 002 18143.53 36.75 52675.10 88888.00 2007-01-02 12:05:57.402 002 18143.53 36.66 52675.20 88888.00 2007-01-02 12:05:57.902 002 18143.51 36.62 52675.23 88888.00 2007-01-02 12:05:58.402 002 18143.56 36.50 52675.18 88888.00 2007-01-02 12:05:58.902 002 18143.54 36.50 52675.27 88888.00 2007-01-02 12:05:59.402 002 18143.46 36.38 52675.28 88888.00 2007-01-02 12:05:59.902 002 18143.55 36.36 52675.13 88888.00 2007-01-02 12:06:00.402 002 18143.56 36.39 52675.09 88888.00 2007-01-02 12:06:00.902 002 18143.51 36.40 52675.05 88888.00 2007-01-02 12:06:01.402 002 18143.38 36.37 52675.09 88888.00 2007-01-02 12:06:01.902 002 18143.41 36.25 52675.20 88888.00 2007-01-02 12:06:02.402 002 18143.45 36.19 52675.22 88888.00 2007-01-02 12:06:02.902 002 18143.40 36.14 52675.18 88888.00 2007-01-02 12:06:03.402 002 18143.30 36.06 52675.14 88888.00 2007-01-02 12:06:03.902 002 18143.41 35.99 52675.17 88888.00 2007-01-02 12:06:04.402 002 18143.44 35.97 52675.22 88888.00 2007-01-02 12:06:04.902 002 18143.48 36.03 52675.27 88888.00 2007-01-02 12:06:05.402 002 18143.53 36.10 52675.26 88888.00 2007-01-02 12:06:05.902 002 18143.59 36.02 52675.31 88888.00 2007-01-02 12:06:06.402 002 18143.65 36.01 52675.18 88888.00 2007-01-02 12:06:06.902 002 18143.64 36.10 52675.21 88888.00 2007-01-02 12:06:07.402 002 18143.57 36.19 52675.18 88888.00 2007-01-02 12:06:07.902 002 18143.64 36.19 52675.17 88888.00 2007-01-02 12:06:08.402 002 18143.66 36.10 52675.23 88888.00 2007-01-02 12:06:08.902 002 18143.54 36.14 52675.27 88888.00 2007-01-02 12:06:09.402 002 18143.54 36.17 52675.23 88888.00 2007-01-02 12:06:09.902 002 18143.52 36.22 52675.22 88888.00 2007-01-02 12:06:10.402 002 18143.50 36.07 52675.14 88888.00 2007-01-02 12:06:10.902 002 18143.52 35.87 52675.12 88888.00 2007-01-02 12:06:11.402 002 18143.48 35.91 52675.21 88888.00 2007-01-02 12:06:11.902 002 18143.50 35.94 52675.03 88888.00 2007-01-02 12:06:12.402 002 18143.63 35.90 52674.95 88888.00 2007-01-02 12:06:12.902 002 18143.53 35.99 52675.08 88888.00 2007-01-02 12:06:13.402 002 18143.43 36.03 52675.05 88888.00 2007-01-02 12:06:13.902 002 18143.38 36.17 52675.05 88888.00 2007-01-02 12:06:14.402 002 18143.30 36.35 52675.09 88888.00 2007-01-02 12:06:14.902 002 18143.37 36.45 52675.12 88888.00 2007-01-02 12:06:15.402 002 18143.43 36.28 52675.18 88888.00 2007-01-02 12:06:15.902 002 18143.32 36.09 52675.14 88888.00 2007-01-02 12:06:16.402 002 18143.10 36.04 52675.12 88888.00 2007-01-02 12:06:16.902 002 18143.05 36.01 52675.16 88888.00 2007-01-02 12:06:17.402 002 18143.03 36.09 52675.15 88888.00 2007-01-02 12:06:17.902 002 18142.90 36.08 52675.16 88888.00 2007-01-02 12:06:18.402 002 18142.80 36.12 52675.18 88888.00 2007-01-02 12:06:18.902 002 18142.75 36.11 52675.22 88888.00 2007-01-02 12:06:19.402 002 18142.76 36.13 52675.17 88888.00 2007-01-02 12:06:19.902 002 18142.70 36.14 52675.31 88888.00 2007-01-02 12:06:20.402 002 18142.53 36.14 52675.31 88888.00 2007-01-02 12:06:20.902 002 18142.45 36.12 52675.28 88888.00 2007-01-02 12:06:21.402 002 18142.44 36.11 52675.23 88888.00 2007-01-02 12:06:21.902 002 18142.41 36.11 52675.20 88888.00 2007-01-02 12:06:22.402 002 18142.42 36.01 52675.09 88888.00 2007-01-02 12:06:22.902 002 18142.42 35.98 52675.05 88888.00 2007-01-02 12:06:23.402 002 18142.46 35.99 52675.11 88888.00 2007-01-02 12:06:23.902 002 18142.48 36.04 52675.04 88888.00 2007-01-02 12:06:24.402 002 18142.51 36.06 52675.00 88888.00 2007-01-02 12:06:24.902 002 18142.55 36.10 52674.95 88888.00 2007-01-02 12:06:25.402 002 18142.62 36.11 52675.01 88888.00 2007-01-02 12:06:25.902 002 18142.53 36.14 52674.94 88888.00 2007-01-02 12:06:26.402 002 18142.48 36.07 52675.03 88888.00 2007-01-02 12:06:26.902 002 18142.58 35.96 52675.08 88888.00 2007-01-02 12:06:27.402 002 18142.64 35.92 52675.10 88888.00 2007-01-02 12:06:27.902 002 18142.61 35.89 52675.08 88888.00 2007-01-02 12:06:28.402 002 18142.64 35.92 52675.12 88888.00 2007-01-02 12:06:28.902 002 18142.64 35.98 52675.20 88888.00 2007-01-02 12:06:29.402 002 18142.81 35.97 52675.20 88888.00 2007-01-02 12:06:29.902 002 18142.85 35.85 52675.03 88888.00 2007-01-02 12:06:30.402 002 18142.86 35.76 52674.98 88888.00 2007-01-02 12:06:30.902 002 18142.81 35.79 52674.94 88888.00 2007-01-02 12:06:31.402 002 18142.85 35.77 52674.89 88888.00 2007-01-02 12:06:31.902 002 18142.79 35.73 52674.98 88888.00 2007-01-02 12:06:32.402 002 18142.73 35.74 52674.99 88888.00 2007-01-02 12:06:32.902 002 18142.78 35.78 52674.97 88888.00 2007-01-02 12:06:33.402 002 18142.87 35.73 52675.02 88888.00 2007-01-02 12:06:33.902 002 18142.76 35.64 52674.94 88888.00 2007-01-02 12:06:34.402 002 18142.73 35.56 52675.01 88888.00 2007-01-02 12:06:34.902 002 18142.72 35.55 52674.93 88888.00 2007-01-02 12:06:35.402 002 18142.65 35.41 52674.92 88888.00 2007-01-02 12:06:35.902 002 18142.57 35.17 52674.83 88888.00 2007-01-02 12:06:36.402 002 18142.53 35.08 52674.75 88888.00 2007-01-02 12:06:36.902 002 18142.35 35.04 52674.66 88888.00 2007-01-02 12:06:37.402 002 18142.21 34.89 52674.63 88888.00 2007-01-02 12:06:37.902 002 18142.09 34.82 52674.63 88888.00 2007-01-02 12:06:38.402 002 18142.02 34.89 52674.64 88888.00 2007-01-02 12:06:38.902 002 18141.88 34.86 52674.66 88888.00 2007-01-02 12:06:39.402 002 18141.85 34.90 52674.70 88888.00 2007-01-02 12:06:39.902 002 18141.80 34.96 52674.75 88888.00 2007-01-02 12:06:40.402 002 18141.70 35.01 52674.68 88888.00 2007-01-02 12:06:40.902 002 18141.58 34.97 52674.69 88888.00 2007-01-02 12:06:41.402 002 18141.56 34.99 52674.69 88888.00 2007-01-02 12:06:41.902 002 18141.65 35.00 52674.67 88888.00 2007-01-02 12:06:42.402 002 18141.77 34.96 52674.60 88888.00 2007-01-02 12:06:42.902 002 18141.76 34.89 52674.59 88888.00 2007-01-02 12:06:43.402 002 18141.60 34.95 52674.79 88888.00 2007-01-02 12:06:43.902 002 18141.54 34.99 52674.76 88888.00 2007-01-02 12:06:44.402 002 18141.45 35.05 52674.69 88888.00 2007-01-02 12:06:44.902 002 18141.40 35.07 52674.70 88888.00 2007-01-02 12:06:45.402 002 18141.34 35.04 52674.65 88888.00 2007-01-02 12:06:45.902 002 18141.26 35.05 52674.51 88888.00 2007-01-02 12:06:46.402 002 18141.21 35.08 52674.53 88888.00 2007-01-02 12:06:46.902 002 18141.15 35.14 52674.59 88888.00 2007-01-02 12:06:47.402 002 18141.17 35.32 52674.60 88888.00 2007-01-02 12:06:47.902 002 18141.10 35.40 52674.58 88888.00 2007-01-02 12:06:48.402 002 18141.17 35.31 52674.53 88888.00 2007-01-02 12:06:48.902 002 18141.10 35.38 52674.50 88888.00 2007-01-02 12:06:49.402 002 18140.94 35.39 52674.44 88888.00 2007-01-02 12:06:49.902 002 18140.88 35.35 52674.33 88888.00 2007-01-02 12:06:50.402 002 18140.90 35.41 52674.31 88888.00 2007-01-02 12:06:50.902 002 18140.89 35.40 52674.37 88888.00 2007-01-02 12:06:51.402 002 18140.90 35.32 52674.35 88888.00 2007-01-02 12:06:51.902 002 18140.99 35.24 52674.31 88888.00 2007-01-02 12:06:52.402 002 18140.92 35.23 52674.34 88888.00 2007-01-02 12:06:52.902 002 18140.84 35.13 52674.31 88888.00 2007-01-02 12:06:53.402 002 18140.66 35.00 52674.28 88888.00 2007-01-02 12:06:53.902 002 18140.62 35.10 52674.17 88888.00 2007-01-02 12:06:54.402 002 18140.61 35.09 52674.10 88888.00 2007-01-02 12:06:54.902 002 18140.56 35.03 52674.07 88888.00 2007-01-02 12:06:55.402 002 18140.50 34.85 52674.06 88888.00 2007-01-02 12:06:55.902 002 18140.49 34.79 52674.01 88888.00 2007-01-02 12:06:56.402 002 18140.49 34.74 52674.01 88888.00 2007-01-02 12:06:56.902 002 18140.50 34.75 52673.98 88888.00 2007-01-02 12:06:57.402 002 18140.59 34.80 52673.96 88888.00 2007-01-02 12:06:57.902 002 18140.61 34.64 52673.89 88888.00 2007-01-02 12:06:58.402 002 18140.63 34.67 52673.83 88888.00 2007-01-02 12:06:58.902 002 18140.68 34.74 52673.72 88888.00 2007-01-02 12:06:59.402 002 18140.69 34.72 52673.67 88888.00 2007-01-02 12:06:59.902 002 18140.74 34.72 52673.67 88888.00 2007-01-02 12:07:00.402 002 18140.83 34.68 52673.78 88888.00 2007-01-02 12:07:00.902 002 18140.85 34.59 52673.82 88888.00 2007-01-02 12:07:01.402 002 18140.89 34.52 52673.75 88888.00 2007-01-02 12:07:01.902 002 18140.82 34.67 52673.75 88888.00 2007-01-02 12:07:02.402 002 18140.83 34.69 52673.71 88888.00 2007-01-02 12:07:02.902 002 18140.89 34.58 52673.70 88888.00 2007-01-02 12:07:03.402 002 18140.98 34.56 52673.75 88888.00 2007-01-02 12:07:03.902 002 18140.85 34.52 52673.75 88888.00 2007-01-02 12:07:04.402 002 18140.86 34.44 52673.71 88888.00 2007-01-02 12:07:04.902 002 18140.91 34.48 52673.71 88888.00 2007-01-02 12:07:05.402 002 18140.89 34.49 52673.74 88888.00 2007-01-02 12:07:05.902 002 18140.81 34.47 52673.73 88888.00 2007-01-02 12:07:06.402 002 18140.84 34.48 52673.63 88888.00 2007-01-02 12:07:06.902 002 18140.88 34.43 52673.49 88888.00 2007-01-02 12:07:07.402 002 18140.81 34.43 52673.46 88888.00 2007-01-02 12:07:07.902 002 18140.71 34.51 52673.42 88888.00 2007-01-02 12:07:08.402 002 18140.63 34.68 52673.42 88888.00 2007-01-02 12:07:08.902 002 18140.57 34.65 52673.46 88888.00 2007-01-02 12:07:09.402 002 18140.56 34.52 52673.35 88888.00 2007-01-02 12:07:09.902 002 18140.53 34.43 52673.36 88888.00 2007-01-02 12:07:10.402 002 18140.62 34.49 52673.35 88888.00 2007-01-02 12:07:10.902 002 18140.52 34.47 52673.24 88888.00 2007-01-02 12:07:11.402 002 18140.38 34.69 52673.18 88888.00 2007-01-02 12:07:11.902 002 18140.44 34.80 52673.12 88888.00 2007-01-02 12:07:12.402 002 18140.42 34.75 52673.13 88888.00 2007-01-02 12:07:12.902 002 18140.50 34.68 52673.09 88888.00 2007-01-02 12:07:13.402 002 18140.53 34.65 52672.95 88888.00 2007-01-02 12:07:13.902 002 18140.41 34.54 52672.94 88888.00 2007-01-02 12:07:14.402 002 18140.40 34.49 52673.06 88888.00 2007-01-02 12:07:14.902 002 18140.46 34.41 52673.03 88888.00 2007-01-02 12:07:15.402 002 18140.48 34.33 52672.88 88888.00 2007-01-02 12:07:15.902 002 18140.24 34.32 52672.88 88888.00 2007-01-02 12:07:16.402 002 18140.24 34.31 52672.84 88888.00 2007-01-02 12:07:16.902 002 18140.20 34.39 52672.86 88888.00 2007-01-02 12:07:17.402 002 18140.18 34.47 52672.74 88888.00 2007-01-02 12:07:17.902 002 18140.26 34.37 52672.69 88888.00 2007-01-02 12:07:18.402 002 18140.25 34.33 52672.73 88888.00 2007-01-02 12:07:18.902 002 18140.17 34.31 52672.73 88888.00 2007-01-02 12:07:19.402 002 18140.03 34.28 52672.62 88888.00 2007-01-02 12:07:19.902 002 18140.05 34.22 52672.55 88888.00 2007-01-02 12:07:20.402 002 18140.05 34.08 52672.49 88888.00 2007-01-02 12:07:20.902 002 18139.96 34.02 52672.58 88888.00 2007-01-02 12:07:21.402 002 18139.86 33.97 52672.59 88888.00 2007-01-02 12:07:21.902 002 18139.82 33.92 52672.54 88888.00 2007-01-02 12:07:22.402 002 18139.85 33.92 52672.53 88888.00 2007-01-02 12:07:22.902 002 18139.84 33.95 52672.58 88888.00 2007-01-02 12:07:23.402 002 18139.71 33.89 52672.57 88888.00 2007-01-02 12:07:23.902 002 18139.65 33.88 52672.47 88888.00 2007-01-02 12:07:24.402 002 18139.63 34.00 52672.45 88888.00 2007-01-02 12:07:24.902 002 18139.62 34.03 52672.43 88888.00 2007-01-02 12:07:25.402 002 18139.62 33.94 52672.35 88888.00 2007-01-02 12:07:25.902 002 18139.54 33.80 52672.37 88888.00 2007-01-02 12:07:26.402 002 18139.50 33.71 52672.46 88888.00 2007-01-02 12:07:26.902 002 18139.41 33.67 52672.51 88888.00 2007-01-02 12:07:27.402 002 18139.43 33.71 52672.47 88888.00 2007-01-02 12:07:27.902 002 18139.41 33.67 52672.36 88888.00 2007-01-02 12:07:28.402 002 18139.40 33.52 52672.32 88888.00 2007-01-02 12:07:28.902 002 18139.41 33.50 52672.37 88888.00 2007-01-02 12:07:29.402 002 18139.37 33.44 52672.42 88888.00 2007-01-02 12:07:29.902 002 18139.31 33.43 52672.36 88888.00 2007-01-02 12:07:30.402 002 18139.28 33.42 52672.19 88888.00 2007-01-02 12:07:30.902 002 18139.22 33.34 52672.20 88888.00 2007-01-02 12:07:31.402 002 18139.23 33.29 52672.18 88888.00 2007-01-02 12:07:31.902 002 18139.31 33.28 52672.14 88888.00 2007-01-02 12:07:32.402 002 18139.28 33.18 52672.14 88888.00 2007-01-02 12:07:32.902 002 18139.16 33.13 52672.16 88888.00 2007-01-02 12:07:33.402 002 18139.17 33.16 52672.20 88888.00 2007-01-02 12:07:33.902 002 18139.16 33.11 52672.12 88888.00 2007-01-02 12:07:34.402 002 18139.15 33.07 52672.08 88888.00 2007-01-02 12:07:34.902 002 18139.08 33.17 52672.04 88888.00 2007-01-02 12:07:35.402 002 18139.10 33.14 52672.04 88888.00 2007-01-02 12:07:35.902 002 18138.97 33.13 52671.87 88888.00 2007-01-02 12:07:36.402 002 18138.95 33.20 52671.88 88888.00 2007-01-02 12:07:36.902 002 18138.98 33.20 52671.83 88888.00 2007-01-02 12:07:37.402 002 18138.90 33.20 52671.85 88888.00 2007-01-02 12:07:37.902 002 18138.89 33.24 52671.85 88888.00 2007-01-02 12:07:38.402 002 18138.85 33.30 52671.80 88888.00 2007-01-02 12:07:38.902 002 18138.76 33.26 52671.80 88888.00 2007-01-02 12:07:39.402 002 18138.65 33.21 52671.80 88888.00 2007-01-02 12:07:39.902 002 18138.49 33.22 52671.77 88888.00 2007-01-02 12:07:40.402 002 18138.51 33.22 52671.85 88888.00 2007-01-02 12:07:40.902 002 18138.45 33.31 52671.80 88888.00 2007-01-02 12:07:41.402 002 18138.42 33.34 52671.89 88888.00 2007-01-02 12:07:41.902 002 18138.40 33.37 52671.90 88888.00 2007-01-02 12:07:42.402 002 18138.35 33.43 52671.89 88888.00 2007-01-02 12:07:42.902 002 18138.41 33.49 52671.83 88888.00 2007-01-02 12:07:43.402 002 18138.43 33.53 52671.83 88888.00 2007-01-02 12:07:43.902 002 18138.30 33.61 52671.79 88888.00 2007-01-02 12:07:44.402 002 18138.17 33.55 52671.88 88888.00 2007-01-02 12:07:44.902 002 18138.08 33.52 52671.81 88888.00 2007-01-02 12:07:45.402 002 18138.08 33.59 52671.78 88888.00 2007-01-02 12:07:45.902 002 18138.10 33.58 52671.88 88888.00 2007-01-02 12:07:46.402 002 18138.06 33.53 52671.98 88888.00 2007-01-02 12:07:46.902 002 18138.10 33.52 52671.97 88888.00 2007-01-02 12:07:47.402 002 18138.20 33.52 52671.95 88888.00 2007-01-02 12:07:47.902 002 18138.11 33.54 52671.92 88888.00 2007-01-02 12:07:48.402 002 18138.22 33.62 52671.88 88888.00 2007-01-02 12:07:48.902 002 18138.30 33.64 52672.02 88888.00 2007-01-02 12:07:49.402 002 18138.33 33.72 52671.99 88888.00 2007-01-02 12:07:49.902 002 18138.20 33.82 52671.97 88888.00 2007-01-02 12:07:50.402 002 18138.11 33.91 52672.10 88888.00 2007-01-02 12:07:50.902 002 18138.07 33.98 52672.10 88888.00 2007-01-02 12:07:51.402 002 18138.12 34.01 52672.20 88888.00 2007-01-02 12:07:51.902 002 18138.12 34.04 52672.13 88888.00 2007-01-02 12:07:52.402 002 18138.18 34.02 52672.14 88888.00 2007-01-02 12:07:52.902 002 18138.35 34.12 52672.14 88888.00 2007-01-02 12:07:53.402 002 18138.52 34.11 52672.15 88888.00 2007-01-02 12:07:53.902 002 18138.56 34.22 52672.13 88888.00 2007-01-02 12:07:54.402 002 18138.52 34.45 52672.08 88888.00 2007-01-02 12:07:54.902 002 18138.57 34.47 52672.15 88888.00 2007-01-02 12:07:55.402 002 18138.66 34.51 52672.19 88888.00 2007-01-02 12:07:55.902 002 18138.73 34.63 52672.12 88888.00 2007-01-02 12:07:56.402 002 18138.82 34.54 52672.05 88888.00 2007-01-02 12:07:56.902 002 18138.94 34.42 52672.05 88888.00 2007-01-02 12:07:57.402 002 18138.94 34.45 52672.16 88888.00 2007-01-02 12:07:57.902 002 18138.88 34.42 52672.11 88888.00 2007-01-02 12:07:58.402 002 18138.90 34.41 52672.08 88888.00 2007-01-02 12:07:58.902 002 18138.85 34.36 52672.01 88888.00 2007-01-02 12:07:59.402 002 18138.85 34.41 52672.05 88888.00 2007-01-02 12:07:59.902 002 18139.00 34.41 52672.16 88888.00 2007-01-02 12:08:00.402 002 18139.05 34.36 52672.11 88888.00 2007-01-02 12:08:00.902 002 18139.01 34.38 52672.14 88888.00 2007-01-02 12:08:01.402 002 18138.96 34.37 52672.16 88888.00 2007-01-02 12:08:01.902 002 18139.09 34.36 52672.12 88888.00 2007-01-02 12:08:02.402 002 18139.10 34.40 52672.12 88888.00 2007-01-02 12:08:02.902 002 18139.25 34.38 52672.05 88888.00 2007-01-02 12:08:03.402 002 18139.34 34.31 52672.11 88888.00 2007-01-02 12:08:03.902 002 18139.48 34.37 52672.08 88888.00 2007-01-02 12:08:04.402 002 18139.47 34.42 52672.05 88888.00 2007-01-02 12:08:04.902 002 18139.47 34.40 52672.04 88888.00 2007-01-02 12:08:05.402 002 18139.44 34.36 52672.05 88888.00 2007-01-02 12:08:05.902 002 18139.52 34.37 52672.00 88888.00 2007-01-02 12:08:06.402 002 18139.68 34.48 52672.05 88888.00 2007-01-02 12:08:06.902 002 18139.72 34.57 52672.08 88888.00 2007-01-02 12:08:07.402 002 18139.61 34.53 52672.03 88888.00 2007-01-02 12:08:07.902 002 18139.71 34.58 52672.03 88888.00 2007-01-02 12:08:08.402 002 18139.88 34.56 52672.02 88888.00 2007-01-02 12:08:08.902 002 18139.87 34.58 52672.05 88888.00 2007-01-02 12:08:09.402 002 18139.88 34.68 52671.99 88888.00 2007-01-02 12:08:09.902 002 18139.95 34.76 52671.99 88888.00 2007-01-02 12:08:10.402 002 18139.99 34.85 52672.01 88888.00 2007-01-02 12:08:10.902 002 18140.07 34.99 52672.10 88888.00 2007-01-02 12:08:11.402 002 18140.17 35.02 52672.20 88888.00 2007-01-02 12:08:11.902 002 18140.18 35.07 52672.13 88888.00 2007-01-02 12:08:12.402 002 18140.18 35.11 52672.11 88888.00 2007-01-02 12:08:12.902 002 18140.17 35.20 52672.15 88888.00 2007-01-02 12:08:13.402 002 18140.27 35.22 52672.07 88888.00 2007-01-02 12:08:13.902 002 18140.34 35.26 52672.04 88888.00 2007-01-02 12:08:14.402 002 18140.38 35.33 52672.08 88888.00 2007-01-02 12:08:14.902 002 18140.33 35.30 52672.14 88888.00 2007-01-02 12:08:15.402 002 18140.25 35.24 52672.18 88888.00 2007-01-02 12:08:15.902 002 18140.35 35.28 52672.13 88888.00 2007-01-02 12:08:16.402 002 18140.33 35.26 52671.99 88888.00 2007-01-02 12:08:16.902 002 18140.30 35.34 52672.04 88888.00 2007-01-02 12:08:17.402 002 18140.33 35.40 52672.11 88888.00 2007-01-02 12:08:17.902 002 18140.46 35.48 52672.08 88888.00 2007-01-02 12:08:18.402 002 18140.41 35.57 52672.05 88888.00 2007-01-02 12:08:18.902 002 18140.27 35.69 52672.04 88888.00 2007-01-02 12:08:19.402 002 18140.47 35.63 52672.10 88888.00 2007-01-02 12:08:19.902 002 18140.59 35.61 52672.21 88888.00 2007-01-02 12:08:20.402 002 18140.72 35.62 52672.21 88888.00 2007-01-02 12:08:20.902 002 18140.85 35.61 52672.14 88888.00 2007-01-02 12:08:21.402 002 18140.95 35.72 52672.18 88888.00 2007-01-02 12:08:21.902 002 18141.01 35.71 52672.18 88888.00 2007-01-02 12:08:22.402 002 18140.98 35.72 52672.22 88888.00 2007-01-02 12:08:22.902 002 18141.13 35.76 52672.20 88888.00 2007-01-02 12:08:23.402 002 18141.35 35.73 52672.25 88888.00 2007-01-02 12:08:23.902 002 18141.38 35.70 52672.28 88888.00 2007-01-02 12:08:24.402 002 18141.46 35.65 52672.27 88888.00 2007-01-02 12:08:24.902 002 18141.54 35.52 52672.30 88888.00 2007-01-02 12:08:25.402 002 18141.60 35.41 52672.37 88888.00 2007-01-02 12:08:25.902 002 18141.71 35.36 52672.42 88888.00 2007-01-02 12:08:26.402 002 18141.85 35.30 52672.45 88888.00 2007-01-02 12:08:26.902 002 18142.08 35.38 52672.38 88888.00 2007-01-02 12:08:27.402 002 18142.20 35.50 52672.36 88888.00 2007-01-02 12:08:27.902 002 18142.33 35.47 52672.33 88888.00 2007-01-02 12:08:28.402 002 18142.34 35.46 52672.36 88888.00 2007-01-02 12:08:28.902 002 18142.40 35.48 52672.27 88888.00 2007-01-02 12:08:29.402 002 18142.44 35.47 52672.30 88888.00 2007-01-02 12:08:29.902 002 18142.47 35.39 52672.42 88888.00 2007-01-02 12:08:30.402 002 18142.52 35.32 52672.25 88888.00 2007-01-02 12:08:30.902 002 18142.67 35.36 52672.19 88888.00 2007-01-02 12:08:31.402 002 18142.84 35.39 52672.26 88888.00 2007-01-02 12:08:31.902 002 18143.11 35.35 52672.24 88888.00 2007-01-02 12:08:32.402 002 18143.16 35.36 52672.23 88888.00 2007-01-02 12:08:32.902 002 18143.19 35.33 52672.25 88888.00 2007-01-02 12:08:33.402 002 18143.31 35.22 52672.26 88888.00 2007-01-02 12:08:33.902 002 18143.39 35.15 52672.09 88888.00 2007-01-02 12:08:34.402 002 18143.48 35.09 52672.05 88888.00 2007-01-02 12:08:34.902 002 18143.59 35.14 52672.01 88888.00 2007-01-02 12:08:35.402 002 18143.59 35.16 52672.08 88888.00 2007-01-02 12:08:35.902 002 18143.64 35.17 52672.02 88888.00 2007-01-02 12:08:36.402 002 18143.74 35.16 52672.09 88888.00 2007-01-02 12:08:36.902 002 18143.81 35.20 52672.05 88888.00 2007-01-02 12:08:37.402 002 18143.95 35.13 52671.96 88888.00 2007-01-02 12:08:37.902 002 18144.05 35.06 52671.97 88888.00 2007-01-02 12:08:38.402 002 18143.92 35.12 52672.01 88888.00 2007-01-02 12:08:38.902 002 18144.00 35.14 52672.01 88888.00 2007-01-02 12:08:39.402 002 18143.97 35.13 52672.00 88888.00 2007-01-02 12:08:39.902 002 18144.03 35.16 52672.08 88888.00 2007-01-02 12:08:40.402 002 18144.04 35.10 52672.07 88888.00 2007-01-02 12:08:40.902 002 18144.15 35.02 52672.02 88888.00 2007-01-02 12:08:41.402 002 18144.10 34.92 52671.92 88888.00 2007-01-02 12:08:41.902 002 18144.09 34.87 52672.00 88888.00 2007-01-02 12:08:42.402 002 18144.13 34.87 52671.93 88888.00 2007-01-02 12:08:42.902 002 18144.05 34.87 52671.89 88888.00 2007-01-02 12:08:43.402 002 18144.00 34.85 52671.91 88888.00 2007-01-02 12:08:43.902 002 18143.93 34.79 52671.81 88888.00 2007-01-02 12:08:44.402 002 18144.07 34.71 52671.84 88888.00 2007-01-02 12:08:44.902 002 18144.04 34.76 52671.79 88888.00 2007-01-02 12:08:45.402 002 18143.78 34.78 52671.84 88888.00 2007-01-02 12:08:45.902 002 18143.75 34.77 52671.88 88888.00 2007-01-02 12:08:46.402 002 18143.87 34.78 52671.87 88888.00 2007-01-02 12:08:46.902 002 18143.85 34.75 52671.81 88888.00 2007-01-02 12:08:47.402 002 18143.72 34.74 52671.78 88888.00 2007-01-02 12:08:47.902 002 18143.57 34.76 52671.87 88888.00 2007-01-02 12:08:48.402 002 18143.48 34.52 52671.83 88888.00 2007-01-02 12:08:48.902 002 18143.52 34.46 52671.69 88888.00 2007-01-02 12:08:49.402 002 18143.50 34.51 52671.79 88888.00 2007-01-02 12:08:49.902 002 18143.43 34.49 52671.88 88888.00 2007-01-02 12:08:50.402 002 18143.35 34.44 52671.79 88888.00 2007-01-02 12:08:50.902 002 18143.28 34.53 52671.83 88888.00 2007-01-02 12:08:51.402 002 18143.28 34.65 52671.89 88888.00 2007-01-02 12:08:51.902 002 18143.23 34.65 52672.01 88888.00 2007-01-02 12:08:52.402 002 18143.27 34.92 52671.97 88888.00 2007-01-02 12:08:52.902 002 18143.21 34.96 52671.89 88888.00 2007-01-02 12:08:53.402 002 18143.13 34.74 52671.87 88888.00 2007-01-02 12:08:53.902 002 18143.14 34.72 52671.97 88888.00 2007-01-02 12:08:54.402 002 18143.13 34.84 52671.96 88888.00 2007-01-02 12:08:54.902 002 18143.06 34.79 52671.91 88888.00 2007-01-02 12:08:55.402 002 18143.03 34.80 52671.91 88888.00 2007-01-02 12:08:55.902 002 18143.02 34.81 52671.97 88888.00 2007-01-02 12:08:56.402 002 18142.94 34.90 52671.97 88888.00 2007-01-02 12:08:56.902 002 18142.95 34.94 52671.96 88888.00 2007-01-02 12:08:57.402 002 18142.92 34.96 52672.02 88888.00 2007-01-02 12:08:57.902 002 18142.87 34.98 52672.07 88888.00 2007-01-02 12:08:58.402 002 18142.75 35.07 52672.11 88888.00 2007-01-02 12:08:58.902 002 18142.81 35.13 52672.05 88888.00 2007-01-02 12:08:59.402 002 18142.91 35.21 52672.03 88888.00 2007-01-02 12:08:59.902 002 18142.87 35.22 52672.02 88888.00 2007-01-02 12:09:00.402 002 18142.91 35.34 52672.14 88888.00 2007-01-02 12:09:00.902 002 18142.94 35.44 52672.31 88888.00 2007-01-02 12:09:01.402 002 18142.88 35.48 52672.33 88888.00 2007-01-02 12:09:01.902 002 18142.88 35.42 52672.35 88888.00 2007-01-02 12:09:02.402 002 18142.94 35.36 52672.35 88888.00 2007-01-02 12:09:02.902 002 18143.00 35.33 52672.36 88888.00 2007-01-02 12:09:03.402 002 18142.92 35.29 52672.41 88888.00 2007-01-02 12:09:03.902 002 18142.98 35.31 52672.35 88888.00 2007-01-02 12:09:04.402 002 18143.03 35.48 52672.31 88888.00 2007-01-02 12:09:04.902 002 18143.01 35.51 52672.27 88888.00 2007-01-02 12:09:05.402 002 18143.01 35.42 52672.32 88888.00 2007-01-02 12:09:05.902 002 18143.06 35.40 52672.33 88888.00 2007-01-02 12:09:06.402 002 18143.24 35.30 52672.43 88888.00 2007-01-02 12:09:06.902 002 18143.26 35.26 52672.37 88888.00 2007-01-02 12:09:07.402 002 18143.06 35.28 52672.33 88888.00 2007-01-02 12:09:07.902 002 18143.05 35.17 52672.27 88888.00 2007-01-02 12:09:08.402 002 18142.89 35.13 52672.20 88888.00 2007-01-02 12:09:08.902 002 18142.81 35.04 52672.24 88888.00 2007-01-02 12:09:09.402 002 18142.73 34.94 52672.24 88888.00 2007-01-02 12:09:09.902 002 18142.70 34.89 52672.24 88888.00 2007-01-02 12:09:10.402 002 18142.58 34.82 52672.19 88888.00 2007-01-02 12:09:10.902 002 18142.48 34.79 52672.16 88888.00 2007-01-02 12:09:11.402 002 18142.53 34.76 52672.16 88888.00 2007-01-02 12:09:11.902 002 18142.41 34.74 52672.10 88888.00 2007-01-02 12:09:12.402 002 18142.35 34.66 52671.99 88888.00 2007-01-02 12:09:12.902 002 18142.21 34.63 52671.88 88888.00 2007-01-02 12:09:13.402 002 18142.21 34.63 52671.83 88888.00 2007-01-02 12:09:13.902 002 18142.11 34.54 52671.74 88888.00 2007-01-02 12:09:14.402 002 18142.01 34.43 52671.73 88888.00 2007-01-02 12:09:14.902 002 18141.94 34.41 52671.75 88888.00 2007-01-02 12:09:15.402 002 18141.80 34.41 52671.60 88888.00 2007-01-02 12:09:15.902 002 18141.71 34.32 52671.54 88888.00 2007-01-02 12:09:16.402 002 18141.71 34.10 52671.64 88888.00 2007-01-02 12:09:16.902 002 18141.66 34.06 52671.56 88888.00 2007-01-02 12:09:17.402 002 18141.56 34.10 52671.49 88888.00 2007-01-02 12:09:17.902 002 18141.48 34.10 52671.47 88888.00 2007-01-02 12:09:18.402 002 18141.32 34.11 52671.41 88888.00 2007-01-02 12:09:18.902 002 18141.20 34.06 52671.39 88888.00 2007-01-02 12:09:19.402 002 18141.16 34.03 52671.34 88888.00 2007-01-02 12:09:19.902 002 18141.10 34.05 52671.22 88888.00 2007-01-02 12:09:20.402 002 18141.07 34.09 52671.16 88888.00 2007-01-02 12:09:20.902 002 18141.01 34.12 52671.15 88888.00 2007-01-02 12:09:21.402 002 18140.96 34.16 52671.15 88888.00 2007-01-02 12:09:21.902 002 18140.85 34.17 52671.19 88888.00 2007-01-02 12:09:22.402 002 18140.83 34.23 52671.26 88888.00 2007-01-02 12:09:22.902 002 18140.77 34.28 52671.29 88888.00 2007-01-02 12:09:23.402 002 18140.69 34.29 52671.30 88888.00 2007-01-02 12:09:23.902 002 18140.69 34.30 52671.37 88888.00 2007-01-02 12:09:24.402 002 18140.73 34.32 52671.42 88888.00 2007-01-02 12:09:24.902 002 18140.69 34.36 52671.50 88888.00 2007-01-02 12:09:25.402 002 18140.79 34.45 52671.56 88888.00 2007-01-02 12:09:25.902 002 18140.83 34.47 52671.57 88888.00 2007-01-02 12:09:26.402 002 18140.82 34.48 52671.67 88888.00 2007-01-02 12:09:26.902 002 18140.85 34.52 52671.67 88888.00 2007-01-02 12:09:27.402 002 18140.91 34.63 52671.67 88888.00 2007-01-02 12:09:27.902 002 18140.99 34.63 52671.68 88888.00 2007-01-02 12:09:28.402 002 18141.05 34.68 52671.70 88888.00 2007-01-02 12:09:28.902 002 18141.13 34.77 52671.88 88888.00 2007-01-02 12:09:29.402 002 18141.25 34.75 52671.97 88888.00 2007-01-02 12:09:29.902 002 18141.48 34.78 52671.85 88888.00 2007-01-02 12:09:30.402 002 18141.72 34.77 52671.70 88888.00 2007-01-02 12:09:30.902 002 18142.00 34.67 52671.70 88888.00 2007-01-02 12:09:31.402 002 18142.14 34.59 52671.81 88888.00 2007-01-02 12:09:31.902 002 18142.23 34.49 52672.00 88888.00 2007-01-02 12:09:32.402 002 18142.37 34.50 52672.07 88888.00 2007-01-02 12:09:32.902 002 18142.51 34.45 52672.11 88888.00 2007-01-02 12:09:33.402 002 18142.66 34.42 52672.02 88888.00 2007-01-02 12:09:33.902 002 18142.78 34.39 52672.01 88888.00 2007-01-02 12:09:34.402 002 18142.94 34.35 52672.02 88888.00 2007-01-02 12:09:34.902 002 18143.00 34.36 52672.04 88888.00 2007-01-02 12:09:35.402 002 18143.09 34.20 52672.03 88888.00 2007-01-02 12:09:35.902 002 18143.31 34.20 52672.05 88888.00 2007-01-02 12:09:36.402 002 18143.40 34.21 52672.05 88888.00 2007-01-02 12:09:36.902 002 18143.48 34.18 52672.10 88888.00 2007-01-02 12:09:37.402 002 18143.49 34.21 52672.16 88888.00 2007-01-02 12:09:37.902 002 18143.54 34.14 52672.12 88888.00 2007-01-02 12:09:38.402 002 18143.54 34.04 52672.10 88888.00 2007-01-02 12:09:38.902 002 18143.45 34.00 52672.10 88888.00 2007-01-02 12:09:39.402 002 18143.40 33.95 52672.18 88888.00 2007-01-02 12:09:39.902 002 18143.37 33.82 52672.13 88888.00 2007-01-02 12:09:40.402 002 18143.51 33.78 52672.22 88888.00 2007-01-02 12:09:40.902 002 18143.59 33.77 52672.14 88888.00 2007-01-02 12:09:41.402 002 18143.71 33.74 52672.05 88888.00 2007-01-02 12:09:41.902 002 18143.73 33.81 52672.11 88888.00 2007-01-02 12:09:42.402 002 18143.57 33.82 52672.14 88888.00 2007-01-02 12:09:42.902 002 18143.54 33.75 52672.21 88888.00 2007-01-02 12:09:43.402 002 18143.72 33.65 52672.24 88888.00 2007-01-02 12:09:43.902 002 18143.70 33.68 52672.24 88888.00 2007-01-02 12:09:44.402 002 18143.77 33.69 52672.19 88888.00 2007-01-02 12:09:44.902 002 18143.73 33.67 52672.20 88888.00 2007-01-02 12:09:45.402 002 18143.59 33.78 52672.21 88888.00 2007-01-02 12:09:45.902 002 18143.63 33.68 52672.21 88888.00 2007-01-02 12:09:46.402 002 18143.49 33.65 52672.31 88888.00 2007-01-02 12:09:46.902 002 18143.43 33.78 52672.33 88888.00 2007-01-02 12:09:47.402 002 18143.41 33.90 52672.34 88888.00 2007-01-02 12:09:47.902 002 18143.38 33.88 52672.31 88888.00 2007-01-02 12:09:48.402 002 18143.29 33.80 52672.24 88888.00 2007-01-02 12:09:48.902 002 18143.39 33.63 52672.22 88888.00 2007-01-02 12:09:49.402 002 18143.41 33.51 52672.15 88888.00 2007-01-02 12:09:49.902 002 18143.33 33.48 52672.21 88888.00 2007-01-02 12:09:50.402 002 18143.24 33.53 52672.23 88888.00 2007-01-02 12:09:50.902 002 18143.10 33.49 52672.21 88888.00 2007-01-02 12:09:51.402 002 18143.03 33.49 52672.16 88888.00 2007-01-02 12:09:51.902 002 18143.03 33.53 52672.23 88888.00 2007-01-02 12:09:52.402 002 18143.05 33.62 52672.10 88888.00 2007-01-02 12:09:52.902 002 18142.94 33.73 52671.97 88888.00 2007-01-02 12:09:53.402 002 18142.94 33.68 52671.91 88888.00 2007-01-02 12:09:53.902 002 18142.98 33.77 52671.97 88888.00 2007-01-02 12:09:54.402 002 18143.05 33.80 52671.97 88888.00 2007-01-02 12:09:54.902 002 18142.96 33.73 52671.97 88888.00 2007-01-02 12:09:55.402 002 18142.98 33.72 52672.05 88888.00 2007-01-02 12:09:55.902 002 18142.98 33.75 52672.02 88888.00 2007-01-02 12:09:56.402 002 18143.12 33.71 52671.99 88888.00 2007-01-02 12:09:56.902 002 18143.09 33.58 52672.08 88888.00 2007-01-02 12:09:57.402 002 18143.07 33.54 52672.23 88888.00 2007-01-02 12:09:57.902 002 18143.11 33.50 52672.09 88888.00 2007-01-02 12:09:58.402 002 18143.18 33.53 52672.05 88888.00 2007-01-02 12:09:58.902 002 18143.17 33.52 52672.03 88888.00 2007-01-02 12:09:59.402 002 18143.14 33.51 52671.99 88888.00 2007-01-02 12:09:59.902 002 18143.30 33.50 52672.04 88888.00 2007-01-02 12:10:00.402 002 18143.24 33.43 52672.02 88888.00 2007-01-02 12:10:00.902 002 18143.30 33.51 52672.07 88888.00 2007-01-02 12:10:01.402 002 18143.39 33.56 52672.05 88888.00 2007-01-02 12:10:01.902 002 18143.40 33.59 52672.13 88888.00 2007-01-02 12:10:02.402 002 18143.30 33.62 52672.25 88888.00 2007-01-02 12:10:02.902 002 18143.19 33.43 52672.14 88888.00 2007-01-02 12:10:03.402 002 18143.27 33.35 52672.07 88888.00 2007-01-02 12:10:03.902 002 18143.43 33.34 52672.08 88888.00 2007-01-02 12:10:04.402 002 18143.45 33.24 52672.18 88888.00 2007-01-02 12:10:04.902 002 18143.60 33.22 52672.18 88888.00 2007-01-02 12:10:05.402 002 18143.65 33.20 52672.26 88888.00 2007-01-02 12:10:05.902 002 18143.82 33.17 52672.35 88888.00 2007-01-02 12:10:06.402 002 18143.75 33.22 52672.41 88888.00 2007-01-02 12:10:06.902 002 18143.83 33.28 52672.45 88888.00 2007-01-02 12:10:07.402 002 18143.95 33.41 52672.39 88888.00 2007-01-02 12:10:07.902 002 18143.96 33.44 52672.34 88888.00 2007-01-02 12:10:08.402 002 18144.13 33.42 52672.41 88888.00 2007-01-02 12:10:08.902 002 18144.33 33.36 52672.41 88888.00 2007-01-02 12:10:09.402 002 18144.55 33.31 52672.30 88888.00 2007-01-02 12:10:09.902 002 18144.73 33.36 52672.32 88888.00 2007-01-02 12:10:10.402 002 18144.75 33.51 52672.38 88888.00 2007-01-02 12:10:10.902 002 18144.94 33.61 52672.41 88888.00 2007-01-02 12:10:11.402 002 18144.98 33.65 52672.50 88888.00 2007-01-02 12:10:11.902 002 18145.11 33.70 52672.59 88888.00 2007-01-02 12:10:12.402 002 18145.17 33.67 52672.61 88888.00 2007-01-02 12:10:12.902 002 18145.16 33.68 52672.56 88888.00 2007-01-02 12:10:13.402 002 18145.16 33.68 52672.42 88888.00 2007-01-02 12:10:13.902 002 18145.14 33.72 52672.48 88888.00 2007-01-02 12:10:14.402 002 18145.15 33.76 52672.59 88888.00 2007-01-02 12:10:14.902 002 18145.19 33.79 52672.48 88888.00 2007-01-02 12:10:15.402 002 18145.08 33.85 52672.59 88888.00 2007-01-02 12:10:15.902 002 18144.97 33.90 52672.60 88888.00 2007-01-02 12:10:16.402 002 18145.06 33.92 52672.62 88888.00 2007-01-02 12:10:16.902 002 18144.87 33.89 52672.63 88888.00 2007-01-02 12:10:17.402 002 18144.70 33.91 52672.62 88888.00 2007-01-02 12:10:17.902 002 18144.63 33.90 52672.51 88888.00 2007-01-02 12:10:18.402 002 18144.49 34.02 52672.43 88888.00 2007-01-02 12:10:18.902 002 18144.44 34.08 52672.54 88888.00 2007-01-02 12:10:19.402 002 18144.29 34.08 52672.54 88888.00 2007-01-02 12:10:19.902 002 18144.31 34.08 52672.49 88888.00 2007-01-02 12:10:20.402 002 18144.20 34.07 52672.41 88888.00 2007-01-02 12:10:20.902 002 18143.96 34.08 52672.41 88888.00 2007-01-02 12:10:21.402 002 18143.92 34.21 52672.39 88888.00 2007-01-02 12:10:21.902 002 18143.92 34.24 52672.46 88888.00 2007-01-02 12:10:22.402 002 18143.88 34.21 52672.49 88888.00 2007-01-02 12:10:22.902 002 18143.84 34.29 52672.43 88888.00 2007-01-02 12:10:23.402 002 18143.90 34.44 52672.35 88888.00 2007-01-02 12:10:23.902 002 18143.89 34.49 52672.35 88888.00 2007-01-02 12:10:24.402 002 18143.83 34.54 52672.39 88888.00 2007-01-02 12:10:24.902 002 18143.73 34.55 52672.38 88888.00 2007-01-02 12:10:25.402 002 18143.78 34.64 52672.37 88888.00 2007-01-02 12:10:25.902 002 18143.87 34.79 52672.43 88888.00 2007-01-02 12:10:26.402 002 18143.98 34.90 52672.44 88888.00 2007-01-02 12:10:26.902 002 18144.09 34.92 52672.47 88888.00 2007-01-02 12:10:27.402 002 18144.04 34.87 52672.41 88888.00 2007-01-02 12:10:27.902 002 18144.05 34.88 52672.45 88888.00 2007-01-02 12:10:28.402 002 18144.13 34.87 52672.45 88888.00 2007-01-02 12:10:28.902 002 18144.25 34.99 52672.41 88888.00 2007-01-02 12:10:29.402 002 18144.26 35.11 52672.31 88888.00 2007-01-02 12:10:29.902 002 18144.27 35.11 52672.35 88888.00 2007-01-02 12:10:30.402 002 18144.30 35.08 52672.42 88888.00 2007-01-02 12:10:30.902 002 18144.46 35.04 52672.32 88888.00 2007-01-02 12:10:31.402 002 18144.29 35.03 52672.23 88888.00 2007-01-02 12:10:31.902 002 18144.19 35.04 52672.24 88888.00 2007-01-02 12:10:32.402 002 18144.10 35.01 52672.35 88888.00 2007-01-02 12:10:32.902 002 18144.14 35.04 52672.44 88888.00 2007-01-02 12:10:33.402 002 18144.10 35.02 52672.38 88888.00 2007-01-02 12:10:33.902 002 18143.97 35.09 52672.31 88888.00 2007-01-02 12:10:34.402 002 18143.92 35.18 52672.30 88888.00 2007-01-02 12:10:34.902 002 18143.81 35.23 52672.32 88888.00 2007-01-02 12:10:35.402 002 18143.77 35.30 52672.21 88888.00 2007-01-02 12:10:35.902 002 18143.59 35.52 52672.31 88888.00 2007-01-02 12:10:36.402 002 18143.44 35.66 52672.37 88888.00 2007-01-02 12:10:36.902 002 18143.48 35.66 52672.35 88888.00 2007-01-02 12:10:37.402 002 18143.44 35.71 52672.44 88888.00 2007-01-02 12:10:37.902 002 18143.41 35.75 52672.36 88888.00 2007-01-02 12:10:38.402 002 18143.49 35.84 52672.28 88888.00 2007-01-02 12:10:38.902 002 18143.52 35.91 52672.25 88888.00 2007-01-02 12:10:39.402 002 18143.52 36.00 52672.19 88888.00 2007-01-02 12:10:39.902 002 18143.44 36.03 52672.21 88888.00 2007-01-02 12:10:40.402 002 18143.53 36.01 52672.18 88888.00 2007-01-02 12:10:40.902 002 18143.54 36.18 52672.13 88888.00 2007-01-02 12:10:41.402 002 18143.55 36.34 52672.26 88888.00 2007-01-02 12:10:41.902 002 18143.67 36.41 52672.32 88888.00 2007-01-02 12:10:42.402 002 18143.78 36.37 52672.43 88888.00 2007-01-02 12:10:42.902 002 18143.72 36.23 52672.50 88888.00 2007-01-02 12:10:43.402 002 18143.75 36.21 52672.49 88888.00 2007-01-02 12:10:43.902 002 18143.86 36.29 52672.48 88888.00 2007-01-02 12:10:44.402 002 18143.79 36.39 52672.41 88888.00 2007-01-02 12:10:44.902 002 18143.83 36.39 52672.33 88888.00 2007-01-02 12:10:45.402 002 18143.82 36.32 52672.31 88888.00 2007-01-02 12:10:45.902 002 18143.78 36.47 52672.25 88888.00 2007-01-02 12:10:46.402 002 18143.77 36.57 52672.12 88888.00 2007-01-02 12:10:46.902 002 18143.93 36.65 52672.10 88888.00 2007-01-02 12:10:47.402 002 18143.89 36.70 52672.08 88888.00 2007-01-02 12:10:47.902 002 18143.82 36.71 52672.14 88888.00 2007-01-02 12:10:48.402 002 18143.82 36.68 52672.13 88888.00 2007-01-02 12:10:48.902 002 18143.76 36.79 52672.21 88888.00 2007-01-02 12:10:49.402 002 18143.77 36.84 52672.22 88888.00 2007-01-02 12:10:49.902 002 18143.66 36.85 52672.23 88888.00 2007-01-02 12:10:50.399 002 18143.49 36.79 52672.12 88888.00 2007-01-02 12:10:50.909 002 18143.30 36.88 52672.09 88888.00 2007-01-02 12:10:51.409 002 18143.20 37.02 52672.05 88888.00 2007-01-02 12:10:51.909 002 18143.20 36.99 52672.01 88888.00 2007-01-02 12:10:52.409 002 18143.09 36.83 52671.91 88888.00 2007-01-02 12:10:52.909 002 18142.97 36.80 52671.92 88888.00 2007-01-02 12:10:53.409 002 18142.95 36.78 52671.89 88888.00 2007-01-02 12:10:53.909 002 18142.75 36.73 52671.95 88888.00 2007-01-02 12:10:54.409 002 18142.75 36.75 52671.92 88888.00 2007-01-02 12:10:54.909 002 18142.77 36.76 52671.77 88888.00 2007-01-02 12:10:55.409 002 18142.78 36.71 52671.64 88888.00 2007-01-02 12:10:55.909 002 18142.76 36.71 52671.62 88888.00 2007-01-02 12:10:56.409 002 18142.73 36.72 52671.58 88888.00 2007-01-02 12:10:56.909 002 18142.72 36.77 52671.55 88888.00 2007-01-02 12:10:57.409 002 18142.81 36.74 52671.56 88888.00 2007-01-02 12:10:57.909 002 18142.90 36.74 52671.54 88888.00 2007-01-02 12:10:58.409 002 18142.86 36.84 52671.44 88888.00 2007-01-02 12:10:58.909 002 18142.96 36.92 52671.32 88888.00 2007-01-02 12:10:59.409 002 18143.06 36.92 52671.33 88888.00 2007-01-02 12:10:59.909 002 18143.10 36.91 52671.30 88888.00 2007-01-02 12:11:00.409 002 18143.24 36.96 52671.23 88888.00 2007-01-02 12:11:00.909 002 18143.26 36.99 52671.27 88888.00 2007-01-02 12:11:01.409 002 18143.31 36.98 52671.26 88888.00 2007-01-02 12:11:01.909 002 18143.37 36.88 52671.27 88888.00 2007-01-02 12:11:02.409 002 18143.44 36.84 52671.31 88888.00 2007-01-02 12:11:02.909 002 18143.51 36.88 52671.34 88888.00 2007-01-02 12:11:03.409 002 18143.57 36.85 52671.38 88888.00 2007-01-02 12:11:03.909 002 18143.63 36.83 52671.45 88888.00 2007-01-02 12:11:04.409 002 18143.70 36.83 52671.52 88888.00 2007-01-02 12:11:04.909 002 18143.67 36.86 52671.54 88888.00 2007-01-02 12:11:05.409 002 18143.77 36.91 52671.56 88888.00 2007-01-02 12:11:05.909 002 18143.77 36.97 52671.69 88888.00 2007-01-02 12:11:06.409 002 18143.72 37.00 52671.62 88888.00 2007-01-02 12:11:06.909 002 18143.78 37.08 52671.61 88888.00 2007-01-02 12:11:07.409 002 18143.81 37.38 52671.70 88888.00 2007-01-02 12:11:07.909 002 18143.78 37.58 52671.76 88888.00 2007-01-02 12:11:08.409 002 18143.81 37.63 52671.77 88888.00 2007-01-02 12:11:08.909 002 18143.77 37.67 52671.77 88888.00 2007-01-02 12:11:09.409 002 18143.83 37.71 52671.91 88888.00 2007-01-02 12:11:09.909 002 18143.87 37.77 52672.10 88888.00 2007-01-02 12:11:10.409 002 18143.82 37.66 52672.22 88888.00 2007-01-02 12:11:10.909 002 18143.82 37.71 52672.15 88888.00 2007-01-02 12:11:11.409 002 18143.82 37.91 52672.15 88888.00 2007-01-02 12:11:11.909 002 18143.79 38.09 52672.16 88888.00 2007-01-02 12:11:12.409 002 18143.67 38.05 52672.20 88888.00 2007-01-02 12:11:12.909 002 18143.73 38.10 52672.18 88888.00 2007-01-02 12:11:13.409 002 18143.79 38.15 52672.25 88888.00 2007-01-02 12:11:13.909 002 18143.60 38.16 52672.33 88888.00 2007-01-02 12:11:14.409 002 18143.62 38.11 52672.28 88888.00 2007-01-02 12:11:14.909 002 18143.63 38.18 52672.31 88888.00 2007-01-02 12:11:15.409 002 18143.63 38.15 52672.25 88888.00 2007-01-02 12:11:15.909 002 18143.66 38.10 52672.32 88888.00 2007-01-02 12:11:16.409 002 18143.66 38.11 52672.26 88888.00 2007-01-02 12:11:16.909 002 18143.63 38.11 52672.24 88888.00 2007-01-02 12:11:17.409 002 18143.60 38.08 52672.23 88888.00 2007-01-02 12:11:17.909 002 18143.56 37.97 52672.31 88888.00 2007-01-02 12:11:18.409 002 18143.55 37.92 52672.22 88888.00 2007-01-02 12:11:18.909 002 18143.59 37.96 52672.10 88888.00 2007-01-02 12:11:19.409 002 18143.60 37.79 52672.13 88888.00 2007-01-02 12:11:19.909 002 18143.59 37.59 52672.09 88888.00 2007-01-02 12:11:20.409 002 18143.64 37.45 52671.99 88888.00 2007-01-02 12:11:20.909 002 18143.72 37.50 52672.04 88888.00 2007-01-02 12:11:21.409 002 18143.84 37.47 52671.99 88888.00 2007-01-02 12:11:21.909 002 18144.00 37.39 52671.80 88888.00 2007-01-02 12:11:22.409 002 18143.97 37.39 52671.93 88888.00 2007-01-02 12:11:22.909 002 18143.96 37.33 52671.99 88888.00 2007-01-02 12:11:23.409 002 18144.02 37.22 52671.97 88888.00 2007-01-02 12:11:23.909 002 18144.14 37.17 52671.99 88888.00 2007-01-02 12:11:24.409 002 18144.15 37.07 52671.89 88888.00 2007-01-02 12:11:24.909 002 18144.21 37.02 52671.80 88888.00 2007-01-02 12:11:25.409 002 18144.27 37.00 52671.89 88888.00 2007-01-02 12:11:25.909 002 18144.35 37.02 52671.86 88888.00 2007-01-02 12:11:26.409 002 18144.28 36.92 52671.79 88888.00 2007-01-02 12:11:26.909 002 18144.37 37.09 52671.86 88888.00 2007-01-02 12:11:27.409 002 18144.36 37.08 52671.86 88888.00 2007-01-02 12:11:27.909 002 18144.28 37.03 52671.75 88888.00 2007-01-02 12:11:28.409 002 18144.24 37.04 52671.70 88888.00 2007-01-02 12:11:28.909 002 18144.27 37.00 52671.63 88888.00 2007-01-02 12:11:29.409 002 18144.27 37.03 52671.56 88888.00 2007-01-02 12:11:29.909 002 18144.28 36.89 52671.55 88888.00 2007-01-02 12:11:30.409 002 18144.22 36.80 52671.46 88888.00 2007-01-02 12:11:30.909 002 18144.25 36.76 52671.43 88888.00 2007-01-02 12:11:31.409 002 18144.18 36.68 52671.40 88888.00 2007-01-02 12:11:31.909 002 18144.13 36.72 52671.45 88888.00 2007-01-02 12:11:32.409 002 18144.03 36.80 52671.47 88888.00 2007-01-02 12:11:32.909 002 18144.04 36.82 52671.39 88888.00 2007-01-02 12:11:33.409 002 18143.98 36.76 52671.27 88888.00 2007-01-02 12:11:33.909 002 18143.93 36.80 52671.25 88888.00 2007-01-02 12:11:34.409 002 18143.85 36.74 52671.11 88888.00 2007-01-02 12:11:34.909 002 18143.75 36.81 52671.09 88888.00 2007-01-02 12:11:35.409 002 18143.64 36.82 52671.04 88888.00 2007-01-02 12:11:35.909 002 18143.53 36.82 52671.08 88888.00 2007-01-02 12:11:36.409 002 18143.40 36.83 52671.06 88888.00 2007-01-02 12:11:36.909 002 18143.48 36.95 52671.07 88888.00 2007-01-02 12:11:37.409 002 18143.49 37.04 52671.10 88888.00 2007-01-02 12:11:37.909 002 18143.52 36.88 52671.22 88888.00 2007-01-02 12:11:38.409 002 18143.57 36.91 52671.31 88888.00 2007-01-02 12:11:38.909 002 18143.56 36.94 52671.27 88888.00 2007-01-02 12:11:39.409 002 18143.59 36.95 52671.35 88888.00 2007-01-02 12:11:39.909 002 18143.63 36.92 52671.44 88888.00 2007-01-02 12:11:40.409 002 18143.67 36.94 52671.43 88888.00 2007-01-02 12:11:40.909 002 18143.65 36.99 52671.40 88888.00 2007-01-02 12:11:41.409 002 18143.72 37.02 52671.43 88888.00 2007-01-02 12:11:41.909 002 18143.81 36.98 52671.39 88888.00 2007-01-02 12:11:42.409 002 18143.78 36.97 52671.42 88888.00 2007-01-02 12:11:42.909 002 18143.73 37.00 52671.37 88888.00 2007-01-02 12:11:43.409 002 18143.74 36.97 52671.43 88888.00 2007-01-02 12:11:43.909 002 18143.71 36.97 52671.49 88888.00 2007-01-02 12:11:44.409 002 18143.79 36.90 52671.49 88888.00 2007-01-02 12:11:44.909 002 18143.75 36.80 52671.45 88888.00 2007-01-02 12:11:45.409 002 18143.74 36.76 52671.50 88888.00 2007-01-02 12:11:45.909 002 18143.85 36.66 52671.51 88888.00 2007-01-02 12:11:46.409 002 18143.87 36.59 52671.47 88888.00 2007-01-02 12:11:46.909 002 18143.82 36.58 52671.44 88888.00 2007-01-02 12:11:47.409 002 18143.78 36.46 52671.50 88888.00 2007-01-02 12:11:47.909 002 18143.75 36.32 52671.42 88888.00 2007-01-02 12:11:48.409 002 18143.77 36.29 52671.38 88888.00 2007-01-02 12:11:48.909 002 18143.73 36.30 52671.38 88888.00 2007-01-02 12:11:49.409 002 18143.70 36.33 52671.39 88888.00 2007-01-02 12:11:49.909 002 18143.74 36.29 52671.38 88888.00 2007-01-02 12:11:50.409 002 18143.81 36.24 52671.44 88888.00 2007-01-02 12:11:50.909 002 18143.72 36.18 52671.37 88888.00 2007-01-02 12:11:51.409 002 18143.68 36.08 52671.37 88888.00 2007-01-02 12:11:51.909 002 18143.92 36.01 52671.45 88888.00 2007-01-02 12:11:52.409 002 18143.94 36.05 52671.52 88888.00 2007-01-02 12:11:52.909 002 18143.83 35.98 52671.39 88888.00 2007-01-02 12:11:53.409 002 18143.85 35.85 52671.34 88888.00 2007-01-02 12:11:53.909 002 18144.03 35.91 52671.29 88888.00 2007-01-02 12:11:54.409 002 18144.03 36.03 52671.19 88888.00 2007-01-02 12:11:54.909 002 18143.96 36.04 52671.08 88888.00 2007-01-02 12:11:55.409 002 18143.96 35.99 52671.05 88888.00 2007-01-02 12:11:55.909 002 18143.93 35.94 52671.04 88888.00 2007-01-02 12:11:56.409 002 18143.96 35.89 52671.02 88888.00 2007-01-02 12:11:56.909 002 18143.89 35.94 52671.02 88888.00 2007-01-02 12:11:57.409 002 18143.84 35.98 52670.87 88888.00 2007-01-02 12:11:57.909 002 18143.75 36.09 52670.79 88888.00 2007-01-02 12:11:58.409 002 18143.67 36.06 52670.82 88888.00 2007-01-02 12:11:58.909 002 18143.61 36.01 52670.71 88888.00 2007-01-02 12:11:59.409 002 18143.52 36.04 52670.70 88888.00 2007-01-02 12:11:59.909 002 18143.38 36.08 52670.67 88888.00 2007-01-02 12:12:00.409 002 18143.28 36.09 52670.68 88888.00 2007-01-02 12:12:00.909 002 18143.08 36.08 52670.68 88888.00 2007-01-02 12:12:01.409 002 18142.96 36.13 52670.58 88888.00 2007-01-02 12:12:01.909 002 18142.84 36.14 52670.48 88888.00 2007-01-02 12:12:02.409 002 18142.72 36.11 52670.40 88888.00 2007-01-02 12:12:02.909 002 18142.56 36.15 52670.33 88888.00 2007-01-02 12:12:03.409 002 18142.36 36.19 52670.22 88888.00 2007-01-02 12:12:03.909 002 18142.13 36.15 52670.17 88888.00 2007-01-02 12:12:04.409 002 18142.15 36.15 52670.09 88888.00 2007-01-02 12:12:04.909 002 18141.89 36.24 52670.03 88888.00 2007-01-02 12:12:05.409 002 18141.70 36.17 52670.05 88888.00 2007-01-02 12:12:05.909 002 18141.58 36.18 52669.98 88888.00 2007-01-02 12:12:06.409 002 18141.47 36.20 52669.90 88888.00 2007-01-02 12:12:06.909 002 18141.40 36.19 52669.81 88888.00 2007-01-02 12:12:07.409 002 18141.40 36.26 52669.76 88888.00 2007-01-02 12:12:07.909 002 18141.40 36.28 52669.72 88888.00 2007-01-02 12:12:08.409 002 18141.36 36.30 52669.65 88888.00 2007-01-02 12:12:08.909 002 18141.33 36.32 52669.43 88888.00 2007-01-02 12:12:09.409 002 18141.26 36.31 52669.49 88888.00 2007-01-02 12:12:09.909 002 18141.23 36.25 52669.52 88888.00 2007-01-02 12:12:10.409 002 18141.18 36.22 52669.42 88888.00 2007-01-02 12:12:10.909 002 18141.26 36.28 52669.49 88888.00 2007-01-02 12:12:11.409 002 18141.33 36.21 52669.54 88888.00 2007-01-02 12:12:11.909 002 18141.38 36.20 52669.46 88888.00 2007-01-02 12:12:12.409 002 18141.48 36.19 52669.41 88888.00 2007-01-02 12:12:12.909 002 18141.54 36.20 52669.29 88888.00 2007-01-02 12:12:13.409 002 18141.56 36.30 52669.25 88888.00 2007-01-02 12:12:13.909 002 18141.68 36.24 52669.29 88888.00 2007-01-02 12:12:14.409 002 18141.71 36.19 52669.24 88888.00 2007-01-02 12:12:14.909 002 18141.93 36.15 52669.14 88888.00 2007-01-02 12:12:15.409 002 18142.11 36.05 52669.17 88888.00 2007-01-02 12:12:15.909 002 18142.14 35.98 52669.21 88888.00 2007-01-02 12:12:16.409 002 18142.27 35.97 52669.12 88888.00 2007-01-02 12:12:16.909 002 18142.29 35.89 52669.05 88888.00 2007-01-02 12:12:17.409 002 18142.34 35.84 52668.98 88888.00 2007-01-02 12:12:17.909 002 18142.34 35.78 52668.90 88888.00 2007-01-02 12:12:18.409 002 18142.51 35.58 52668.93 88888.00 2007-01-02 12:12:18.909 002 18142.66 35.54 52669.06 88888.00 2007-01-02 12:12:19.409 002 18142.73 35.48 52669.08 88888.00 2007-01-02 12:12:19.909 002 18142.76 35.41 52669.02 88888.00 2007-01-02 12:12:20.409 002 18142.86 35.35 52668.97 88888.00 2007-01-02 12:12:20.909 002 18142.97 35.32 52668.99 88888.00 2007-01-02 12:12:21.409 002 18143.03 35.37 52668.90 88888.00 2007-01-02 12:12:21.909 002 18143.00 35.31 52668.89 88888.00 2007-01-02 12:12:22.409 002 18142.89 35.24 52668.93 88888.00 2007-01-02 12:12:22.909 002 18142.81 35.16 52668.94 88888.00 2007-01-02 12:12:23.409 002 18142.90 35.14 52668.97 88888.00 2007-01-02 12:12:23.909 002 18142.87 35.10 52669.01 88888.00 2007-01-02 12:12:24.409 002 18142.73 35.07 52668.94 88888.00 2007-01-02 12:12:24.909 002 18142.72 35.10 52668.85 88888.00 2007-01-02 12:12:25.409 002 18142.62 35.11 52668.77 88888.00 2007-01-02 12:12:25.909 002 18142.43 35.14 52668.79 88888.00 2007-01-02 12:12:26.409 002 18142.40 35.08 52668.70 88888.00 2007-01-02 12:12:26.909 002 18142.24 35.06 52668.70 88888.00 2007-01-02 12:12:27.409 002 18142.18 35.01 52668.75 88888.00 2007-01-02 12:12:27.909 002 18142.12 34.95 52668.73 88888.00 2007-01-02 12:12:28.409 002 18142.10 34.90 52668.75 88888.00 2007-01-02 12:12:28.909 002 18142.02 34.94 52668.70 88888.00 2007-01-02 12:12:29.409 002 18141.89 34.84 52668.76 88888.00 2007-01-02 12:12:29.909 002 18141.81 34.85 52668.78 88888.00 2007-01-02 12:12:30.409 002 18141.65 34.91 52668.70 88888.00 2007-01-02 12:12:30.909 002 18141.56 34.89 52668.62 88888.00 2007-01-02 12:12:31.409 002 18141.43 34.84 52668.55 88888.00 2007-01-02 12:12:31.909 002 18141.34 34.81 52668.47 88888.00 2007-01-02 12:12:32.409 002 18141.26 34.82 52668.40 88888.00 2007-01-02 12:12:32.909 002 18141.13 34.87 52668.48 88888.00 2007-01-02 12:12:33.409 002 18140.99 34.83 52668.47 88888.00 2007-01-02 12:12:33.909 002 18140.83 34.83 52668.47 88888.00 2007-01-02 12:12:34.409 002 18140.82 34.80 52668.41 88888.00 2007-01-02 12:12:34.909 002 18140.74 34.78 52668.38 88888.00 2007-01-02 12:12:35.409 002 18140.63 34.84 52668.36 88888.00 2007-01-02 12:12:35.909 002 18140.67 34.84 52668.21 88888.00 2007-01-02 12:12:36.409 002 18140.62 34.76 52668.28 88888.00 2007-01-02 12:12:36.909 002 18140.57 34.77 52668.31 88888.00 2007-01-02 12:12:37.409 002 18140.57 34.73 52668.27 88888.00 2007-01-02 12:12:37.909 002 18140.55 34.65 52668.18 88888.00 2007-01-02 12:12:38.409 002 18140.45 34.69 52668.13 88888.00 2007-01-02 12:12:38.909 002 18140.42 34.73 52668.21 88888.00 2007-01-02 12:12:39.409 002 18140.55 34.75 52668.15 88888.00 2007-01-02 12:12:39.909 002 18140.68 34.64 52668.10 88888.00 2007-01-02 12:12:40.409 002 18140.78 34.68 52668.13 88888.00 2007-01-02 12:12:40.909 002 18140.69 34.68 52668.12 88888.00 2007-01-02 12:12:41.409 002 18140.75 34.69 52668.08 88888.00 2007-01-02 12:12:41.909 002 18140.83 34.61 52668.05 88888.00 2007-01-02 12:12:42.409 002 18140.88 34.56 52668.08 88888.00 2007-01-02 12:12:42.909 002 18140.92 34.55 52668.15 88888.00 2007-01-02 12:12:43.409 002 18141.07 34.54 52668.21 88888.00 2007-01-02 12:12:43.909 002 18141.23 34.52 52668.14 88888.00 2007-01-02 12:12:44.409 002 18141.36 34.51 52668.06 88888.00 2007-01-02 12:12:44.909 002 18141.48 34.53 52668.13 88888.00 2007-01-02 12:12:45.409 002 18141.55 34.40 52668.17 88888.00 2007-01-02 12:12:45.909 002 18141.88 34.32 52668.12 88888.00 2007-01-02 12:12:46.409 002 18142.07 34.33 52668.04 88888.00 2007-01-02 12:12:46.909 002 18141.94 34.35 52668.13 88888.00 2007-01-02 12:12:47.409 002 18142.03 34.31 52668.29 88888.00 2007-01-02 12:12:47.909 002 18142.19 34.24 52668.24 88888.00 2007-01-02 12:12:48.409 002 18142.13 34.24 52668.13 88888.00 2007-01-02 12:12:48.909 002 18142.03 34.24 52668.07 88888.00 2007-01-02 12:12:49.409 002 18142.07 34.19 52668.14 88888.00 2007-01-02 12:12:49.909 002 18142.26 34.22 52668.08 88888.00 2007-01-02 12:12:50.409 002 18142.52 34.17 52668.01 88888.00 2007-01-02 12:12:50.909 002 18142.58 34.13 52668.05 88888.00 2007-01-02 12:12:51.409 002 18142.58 34.03 52667.99 88888.00 2007-01-02 12:12:51.909 002 18142.66 34.00 52667.85 88888.00 2007-01-02 12:12:52.409 002 18142.72 33.98 52667.86 88888.00 2007-01-02 12:12:52.909 002 18142.81 33.91 52667.87 88888.00 2007-01-02 12:12:53.409 002 18142.86 33.91 52667.89 88888.00 2007-01-02 12:12:53.909 002 18142.94 33.85 52667.87 88888.00 2007-01-02 12:12:54.409 002 18143.03 33.85 52667.86 88888.00 2007-01-02 12:12:54.909 002 18143.06 33.85 52667.80 88888.00 2007-01-02 12:12:55.409 002 18143.09 33.82 52667.84 88888.00 2007-01-02 12:12:55.909 002 18143.21 33.77 52667.84 88888.00 2007-01-02 12:12:56.409 002 18143.33 33.77 52667.78 88888.00 2007-01-02 12:12:56.909 002 18143.33 33.72 52667.75 88888.00 2007-01-02 12:12:57.409 002 18143.40 33.69 52667.72 88888.00 2007-01-02 12:12:57.909 002 18143.44 33.65 52667.80 88888.00 2007-01-02 12:12:58.409 002 18143.54 33.62 52667.83 88888.00 2007-01-02 12:12:58.909 002 18143.53 33.55 52667.79 88888.00 2007-01-02 12:12:59.409 002 18143.56 33.44 52667.72 88888.00 2007-01-02 12:12:59.909 002 18143.54 33.42 52667.72 88888.00 2007-01-02 12:13:00.409 002 18143.48 33.36 52667.68 88888.00 2007-01-02 12:13:00.909 002 18143.42 33.32 52667.66 88888.00 2007-01-02 12:13:01.409 002 18143.55 33.21 52667.68 88888.00 2007-01-02 12:13:01.909 002 18143.42 33.09 52667.67 88888.00 2007-01-02 12:13:02.409 002 18143.39 33.10 52667.59 88888.00 2007-01-02 12:13:02.909 002 18143.41 33.00 52667.59 88888.00 2007-01-02 12:13:03.409 002 18143.33 32.94 52667.60 88888.00 2007-01-02 12:13:03.909 002 18143.27 32.95 52667.55 88888.00 2007-01-02 12:13:04.409 002 18143.28 32.84 52667.49 88888.00 2007-01-02 12:13:04.909 002 18143.20 32.76 52667.49 88888.00 2007-01-02 12:13:05.409 002 18143.28 32.73 52667.41 88888.00 2007-01-02 12:13:05.909 002 18143.30 32.65 52667.41 88888.00 2007-01-02 12:13:06.409 002 18143.22 32.66 52667.37 88888.00 2007-01-02 12:13:06.909 002 18143.11 32.62 52667.26 88888.00 2007-01-02 12:13:07.409 002 18143.10 32.61 52667.27 88888.00 2007-01-02 12:13:07.909 002 18143.08 32.46 52667.32 88888.00 2007-01-02 12:13:08.409 002 18143.03 32.43 52667.20 88888.00 2007-01-02 12:13:08.909 002 18142.94 32.43 52667.14 88888.00 2007-01-02 12:13:09.409 002 18142.91 32.38 52667.11 88888.00 2007-01-02 12:13:09.909 002 18142.92 32.24 52667.09 88888.00 2007-01-02 12:13:10.409 002 18142.95 32.36 52667.08 88888.00 2007-01-02 12:13:10.909 002 18142.76 32.35 52667.03 88888.00 2007-01-02 12:13:11.409 002 18142.63 32.37 52667.05 88888.00 2007-01-02 12:13:11.909 002 18142.62 32.31 52667.02 88888.00 2007-01-02 12:13:12.409 002 18142.70 32.18 52666.97 88888.00 2007-01-02 12:13:12.909 002 18142.66 32.03 52667.08 88888.00 2007-01-02 12:13:13.409 002 18142.64 32.01 52667.12 88888.00 2007-01-02 12:13:13.909 002 18142.59 32.02 52666.98 88888.00 2007-01-02 12:13:14.409 002 18142.67 31.89 52666.86 88888.00 2007-01-02 12:13:14.909 002 18142.64 31.83 52666.88 88888.00 2007-01-02 12:13:15.409 002 18142.58 31.80 52666.92 88888.00 2007-01-02 12:13:15.909 002 18142.74 31.82 52666.83 88888.00 2007-01-02 12:13:16.409 002 18142.74 31.86 52666.81 88888.00 2007-01-02 12:13:16.909 002 18142.70 31.82 52666.78 88888.00 2007-01-02 12:13:17.409 002 18142.77 31.83 52666.70 88888.00 2007-01-02 12:13:17.909 002 18142.94 31.92 52666.57 88888.00 2007-01-02 12:13:18.409 002 18143.09 31.95 52666.65 88888.00 2007-01-02 12:13:18.909 002 18143.13 32.00 52666.75 88888.00 2007-01-02 12:13:19.409 002 18143.31 32.00 52666.77 88888.00 2007-01-02 12:13:19.909 002 18143.46 32.00 52666.76 88888.00 2007-01-02 12:13:20.409 002 18143.40 32.03 52666.80 88888.00 2007-01-02 12:13:20.909 002 18143.45 31.98 52666.81 88888.00 2007-01-02 12:13:21.409 002 18143.59 31.71 52666.85 88888.00 2007-01-02 12:13:21.909 002 18143.71 31.55 52666.87 88888.00 2007-01-02 12:13:22.409 002 18143.89 31.84 52666.87 88888.00 2007-01-02 12:13:22.909 002 18143.97 31.92 52666.89 88888.00 2007-01-02 12:13:23.409 002 18144.09 31.99 52666.92 88888.00 2007-01-02 12:13:23.909 002 18144.35 32.11 52666.91 88888.00 2007-01-02 12:13:24.409 002 18144.51 32.20 52666.76 88888.00 2007-01-02 12:13:24.909 002 18144.49 32.29 52666.80 88888.00 2007-01-02 12:13:25.409 002 18144.59 32.37 52666.80 88888.00 2007-01-02 12:13:25.909 002 18144.64 32.39 52666.78 88888.00 2007-01-02 12:13:26.409 002 18144.72 32.31 52666.69 88888.00 2007-01-02 12:13:26.909 002 18144.71 32.29 52666.70 88888.00 2007-01-02 12:13:27.409 002 18144.60 32.38 52666.78 88888.00 2007-01-02 12:13:27.909 002 18144.73 32.41 52666.77 88888.00 2007-01-02 12:13:28.409 002 18144.87 32.38 52666.85 88888.00 2007-01-02 12:13:28.909 002 18144.96 32.40 52666.86 88888.00 2007-01-02 12:13:29.409 002 18145.08 32.43 52666.87 88888.00 2007-01-02 12:13:29.909 002 18145.15 32.46 52666.98 88888.00 2007-01-02 12:13:30.409 002 18145.25 32.44 52667.10 88888.00 2007-01-02 12:13:30.909 002 18145.24 32.41 52666.98 88888.00 2007-01-02 12:13:31.409 002 18145.27 32.37 52666.73 88888.00 2007-01-02 12:13:31.909 002 18145.29 32.39 52666.66 88888.00 2007-01-02 12:13:32.409 002 18145.40 32.31 52666.61 88888.00 2007-01-02 12:13:32.909 002 18145.29 32.22 52666.59 88888.00 2007-01-02 12:13:33.409 002 18145.28 32.14 52666.50 88888.00 2007-01-02 12:13:33.909 002 18145.27 32.01 52666.61 88888.00 2007-01-02 12:13:34.409 002 18145.18 31.92 52666.66 88888.00 2007-01-02 12:13:34.909 002 18145.12 32.08 52666.55 88888.00 2007-01-02 12:13:35.409 002 18145.19 32.10 52666.51 88888.00 2007-01-02 12:13:35.909 002 18145.15 32.08 52666.54 88888.00 2007-01-02 12:13:36.409 002 18145.00 32.10 52666.51 88888.00 2007-01-02 12:13:36.909 002 18144.95 32.12 52666.36 88888.00 2007-01-02 12:13:37.409 002 18144.84 32.11 52666.25 88888.00 2007-01-02 12:13:37.909 002 18144.84 32.08 52666.32 88888.00 2007-01-02 12:13:38.409 002 18144.78 32.08 52666.20 88888.00 2007-01-02 12:13:38.909 002 18144.63 32.08 52666.03 88888.00 2007-01-02 12:13:39.409 002 18144.66 32.11 52665.98 88888.00 2007-01-02 12:13:39.909 002 18144.61 32.24 52666.10 88888.00 2007-01-02 12:13:40.409 002 18144.65 32.31 52666.05 88888.00 2007-01-02 12:13:40.909 002 18144.63 32.35 52665.97 88888.00 2007-01-02 12:13:41.409 002 18144.70 32.34 52666.04 88888.00 2007-01-02 12:13:41.909 002 18144.63 32.31 52665.99 88888.00 2007-01-02 12:13:42.409 002 18144.57 32.30 52665.97 88888.00 2007-01-02 12:13:42.909 002 18144.58 32.36 52666.00 88888.00 2007-01-02 12:13:43.409 002 18144.68 32.40 52665.97 88888.00 2007-01-02 12:13:43.909 002 18144.84 32.40 52665.97 88888.00 2007-01-02 12:13:44.409 002 18144.96 32.49 52666.04 88888.00 2007-01-02 12:13:44.909 002 18144.94 32.52 52666.08 88888.00 2007-01-02 12:13:45.409 002 18144.89 32.47 52666.13 88888.00 2007-01-02 12:13:45.909 002 18144.81 32.49 52666.24 88888.00 2007-01-02 12:13:46.409 002 18144.89 32.53 52666.27 88888.00 2007-01-02 12:13:46.909 002 18145.00 32.49 52666.23 88888.00 2007-01-02 12:13:47.409 002 18145.01 32.47 52666.11 88888.00 2007-01-02 12:13:47.909 002 18145.04 32.47 52666.12 88888.00 2007-01-02 12:13:48.409 002 18144.96 32.43 52666.20 88888.00 2007-01-02 12:13:48.909 002 18145.13 32.38 52666.18 88888.00 2007-01-02 12:13:49.409 002 18145.09 32.31 52666.04 88888.00 2007-01-02 12:13:49.909 002 18145.09 32.20 52666.03 88888.00 2007-01-02 12:13:50.409 002 18145.19 32.18 52666.18 88888.00 2007-01-02 12:13:50.909 002 18145.19 32.18 52666.20 88888.00 2007-01-02 12:13:51.409 002 18145.26 32.16 52666.19 88888.00 2007-01-02 12:13:51.909 002 18145.38 32.13 52666.25 88888.00 2007-01-02 12:13:52.409 002 18145.41 32.20 52666.25 88888.00 2007-01-02 12:13:52.909 002 18145.47 32.18 52666.21 88888.00 2007-01-02 12:13:53.409 002 18145.52 32.12 52666.20 88888.00 2007-01-02 12:13:53.909 002 18145.63 32.18 52666.10 88888.00 2007-01-02 12:13:54.409 002 18145.74 32.16 52666.08 88888.00 2007-01-02 12:13:54.909 002 18145.68 32.06 52666.15 88888.00 2007-01-02 12:13:55.409 002 18145.65 32.00 52666.08 88888.00 2007-01-02 12:13:55.909 002 18145.81 32.06 52666.09 88888.00 2007-01-02 12:13:56.409 002 18145.90 32.04 52666.08 88888.00 2007-01-02 12:13:56.909 002 18145.78 32.02 52666.00 88888.00 2007-01-02 12:13:57.409 002 18145.68 32.05 52666.04 88888.00 2007-01-02 12:13:57.909 002 18145.69 32.02 52666.06 88888.00 2007-01-02 12:13:58.409 002 18145.77 31.99 52666.08 88888.00 2007-01-02 12:13:58.909 002 18145.79 32.00 52665.97 88888.00 2007-01-02 12:13:59.409 002 18145.85 31.89 52665.80 88888.00 2007-01-02 12:13:59.909 002 18145.79 31.88 52665.88 88888.00 2007-01-02 12:14:00.409 002 18145.80 31.88 52666.03 88888.00 2007-01-02 12:14:00.909 002 18145.89 31.82 52665.96 88888.00 2007-01-02 12:14:01.409 002 18145.90 31.79 52665.90 88888.00 2007-01-02 12:14:01.909 002 18145.92 31.87 52665.87 88888.00 2007-01-02 12:14:02.409 002 18145.94 31.95 52665.84 88888.00 2007-01-02 12:14:02.909 002 18145.69 32.09 52665.85 88888.00 2007-01-02 12:14:03.409 002 18145.54 32.14 52665.75 88888.00 2007-01-02 12:14:03.909 002 18145.45 32.28 52665.66 88888.00 2007-01-02 12:14:04.409 002 18145.38 32.25 52665.70 88888.00 2007-01-02 12:14:04.909 002 18145.28 32.31 52665.65 88888.00 2007-01-02 12:14:05.409 002 18145.12 32.42 52665.69 88888.00 2007-01-02 12:14:05.909 002 18144.94 32.49 52665.65 88888.00 2007-01-02 12:14:06.409 002 18144.95 32.56 52665.55 88888.00 2007-01-02 12:14:06.909 002 18144.68 32.59 52665.59 88888.00 2007-01-02 12:14:07.409 002 18144.46 32.63 52665.58 88888.00 2007-01-02 12:14:07.909 002 18144.41 32.63 52665.48 88888.00 2007-01-02 12:14:08.409 002 18144.46 32.66 52665.43 88888.00 2007-01-02 12:14:08.909 002 18144.49 32.72 52665.54 88888.00 2007-01-02 12:14:09.409 002 18144.36 32.68 52665.52 88888.00 2007-01-02 12:14:09.909 002 18144.33 32.72 52665.58 88888.00 2007-01-02 12:14:10.409 002 18144.44 32.74 52665.45 88888.00 2007-01-02 12:14:10.909 002 18144.69 32.75 52665.36 88888.00 2007-01-02 12:14:11.409 002 18144.74 32.75 52665.28 88888.00 2007-01-02 12:14:11.909 002 18144.63 32.74 52665.39 88888.00 2007-01-02 12:14:12.409 002 18144.68 32.70 52665.45 88888.00 2007-01-02 12:14:12.909 002 18144.83 32.69 52665.50 88888.00 2007-01-02 12:14:13.409 002 18145.12 32.64 52665.43 88888.00 2007-01-02 12:14:13.909 002 18145.34 32.59 52665.43 88888.00 2007-01-02 12:14:14.409 002 18145.45 32.61 52665.40 88888.00 2007-01-02 12:14:14.909 002 18145.56 32.58 52665.40 88888.00 2007-01-02 12:14:15.409 002 18145.70 32.50 52665.40 88888.00 2007-01-02 12:14:15.909 002 18145.98 32.43 52665.38 88888.00 2007-01-02 12:14:16.409 002 18146.13 32.29 52665.31 88888.00 2007-01-02 12:14:16.909 002 18146.16 32.36 52665.19 88888.00 2007-01-02 12:14:17.409 002 18146.48 32.26 52665.05 88888.00 2007-01-02 12:14:17.909 002 18146.64 32.20 52665.04 88888.00 2007-01-02 12:14:18.409 002 18146.74 32.17 52665.06 88888.00 2007-01-02 12:14:18.909 002 18146.86 32.10 52665.07 88888.00 2007-01-02 12:14:19.409 002 18146.80 32.01 52665.15 88888.00 2007-01-02 12:14:19.909 002 18146.91 32.00 52665.08 88888.00 2007-01-02 12:14:20.409 002 18147.03 31.88 52664.92 88888.00 2007-01-02 12:14:20.909 002 18147.06 31.87 52664.85 88888.00 2007-01-02 12:14:21.409 002 18146.99 31.82 52664.92 88888.00 2007-01-02 12:14:21.909 002 18146.91 31.72 52665.05 88888.00 2007-01-02 12:14:22.409 002 18146.92 31.57 52665.02 88888.00 2007-01-02 12:14:22.909 002 18147.00 31.48 52664.94 88888.00 2007-01-02 12:14:23.409 002 18147.01 31.47 52664.84 88888.00 2007-01-02 12:14:23.909 002 18146.88 31.46 52664.68 88888.00 2007-01-02 12:14:24.409 002 18146.82 31.47 52664.67 88888.00 2007-01-02 12:14:24.909 002 18146.88 31.44 52664.68 88888.00 2007-01-02 12:14:25.409 002 18146.79 31.35 52664.70 88888.00 2007-01-02 12:14:25.909 002 18146.72 31.28 52664.72 88888.00 2007-01-02 12:14:26.409 002 18146.66 31.26 52664.76 88888.00 2007-01-02 12:14:26.909 002 18146.54 31.23 52664.73 88888.00 2007-01-02 12:14:27.409 002 18146.49 31.23 52664.72 88888.00 2007-01-02 12:14:27.909 002 18146.44 31.26 52664.80 88888.00 2007-01-02 12:14:28.409 002 18146.36 31.31 52664.83 88888.00 2007-01-02 12:14:28.909 002 18146.28 31.26 52664.89 88888.00 2007-01-02 12:14:29.409 002 18146.21 31.25 52664.89 88888.00 2007-01-02 12:14:29.909 002 18146.12 31.29 52665.04 88888.00 2007-01-02 12:14:30.409 002 18146.06 31.28 52665.15 88888.00 2007-01-02 12:14:30.909 002 18146.06 31.29 52665.08 88888.00 2007-01-02 12:14:31.409 002 18145.94 31.32 52665.04 88888.00 2007-01-02 12:14:31.909 002 18145.95 31.38 52665.16 88888.00 2007-01-02 12:14:32.409 002 18145.87 31.41 52665.27 88888.00 2007-01-02 12:14:32.909 002 18145.88 31.49 52665.28 88888.00 2007-01-02 12:14:33.409 002 18145.93 31.52 52665.29 88888.00 2007-01-02 12:14:33.909 002 18145.85 31.61 52665.20 88888.00 2007-01-02 12:14:34.409 002 18145.87 31.65 52665.19 88888.00 2007-01-02 12:14:34.909 002 18145.76 31.65 52665.11 88888.00 2007-01-02 12:14:35.409 002 18145.68 31.52 52665.19 88888.00 2007-01-02 12:14:35.909 002 18145.77 31.62 52665.25 88888.00 2007-01-02 12:14:36.409 002 18145.78 31.67 52665.36 88888.00 2007-01-02 12:14:36.909 002 18145.70 31.65 52665.39 88888.00 2007-01-02 12:14:37.409 002 18145.79 31.55 52665.38 88888.00 2007-01-02 12:14:37.909 002 18145.71 31.47 52665.40 88888.00 2007-01-02 12:14:38.409 002 18145.65 31.49 52665.50 88888.00 2007-01-02 12:14:38.909 002 18145.61 31.44 52665.37 88888.00 2007-01-02 12:14:39.409 002 18145.55 31.44 52665.32 88888.00 2007-01-02 12:14:39.909 002 18145.59 31.39 52665.38 88888.00 2007-01-02 12:14:40.409 002 18145.66 31.33 52665.30 88888.00 2007-01-02 12:14:40.909 002 18145.72 31.26 52665.31 88888.00 2007-01-02 12:14:41.409 002 18145.70 31.15 52665.30 88888.00 2007-01-02 12:14:41.909 002 18145.79 30.97 52665.32 88888.00 2007-01-02 12:14:42.409 002 18145.71 30.87 52665.29 88888.00 2007-01-02 12:14:42.909 002 18145.62 30.82 52665.32 88888.00 2007-01-02 12:14:43.409 002 18145.61 30.76 52665.15 88888.00 2007-01-02 12:14:43.909 002 18145.63 30.68 52664.97 88888.00 2007-01-02 12:14:44.409 002 18145.68 30.56 52664.97 88888.00 2007-01-02 12:14:44.909 002 18145.71 30.39 52664.99 88888.00 2007-01-02 12:14:45.409 002 18145.93 30.26 52664.91 88888.00 2007-01-02 12:14:45.909 002 18145.98 30.20 52664.94 88888.00 2007-01-02 12:14:46.409 002 18146.11 30.13 52664.89 88888.00 2007-01-02 12:14:46.909 002 18146.25 30.02 52664.78 88888.00 2007-01-02 12:14:47.409 002 18146.25 29.91 52664.87 88888.00 2007-01-02 12:14:47.909 002 18146.34 29.87 52664.92 88888.00 2007-01-02 12:14:48.409 002 18146.38 29.72 52664.87 88888.00 2007-01-02 12:14:48.909 002 18146.34 29.62 52664.79 88888.00 2007-01-02 12:14:49.409 002 18146.44 29.50 52664.67 88888.00 2007-01-02 12:14:49.909 002 18146.66 29.39 52664.68 88888.00 2007-01-02 12:14:50.409 002 18146.83 29.32 52664.56 88888.00 2007-01-02 12:14:50.909 002 18146.82 29.36 52664.67 88888.00 2007-01-02 12:14:51.409 002 18146.74 29.33 52664.67 88888.00 2007-01-02 12:14:51.909 002 18146.82 29.25 52664.60 88888.00 2007-01-02 12:14:52.409 002 18146.92 29.06 52664.61 88888.00 2007-01-02 12:14:52.909 002 18147.00 28.97 52664.51 88888.00 2007-01-02 12:14:53.409 002 18146.91 28.88 52664.48 88888.00 2007-01-02 12:14:53.909 002 18147.11 28.80 52664.70 88888.00 2007-01-02 12:14:54.409 002 18147.07 28.73 52664.80 88888.00 2007-01-02 12:14:54.909 002 18147.03 28.68 52664.83 88888.00 2007-01-02 12:14:55.409 002 18147.13 28.67 52664.79 88888.00 2007-01-02 12:14:55.909 002 18147.23 28.71 52664.69 88888.00 2007-01-02 12:14:56.409 002 18147.18 28.74 52664.71 88888.00 2007-01-02 12:14:56.909 002 18147.07 28.63 52664.85 88888.00 2007-01-02 12:14:57.409 002 18147.06 28.42 52664.96 88888.00 2007-01-02 12:14:57.909 002 18146.99 28.43 52664.87 88888.00 2007-01-02 12:14:58.409 002 18146.93 28.43 52664.81 88888.00 2007-01-02 12:14:58.909 002 18146.97 28.46 52664.92 88888.00 2007-01-02 12:14:59.409 002 18146.96 28.66 52664.97 88888.00 2007-01-02 12:14:59.909 002 18146.85 28.97 52664.99 88888.00 2007-01-02 12:15:00.409 002 18146.65 29.23 52665.04 88888.00 2007-01-02 12:15:00.909 002 18146.60 29.25 52664.95 88888.00 2007-01-02 12:15:01.409 002 18146.61 29.23 52664.89 88888.00 2007-01-02 12:15:01.909 002 18146.50 29.28 52664.95 88888.00 2007-01-02 12:15:02.409 002 18146.49 29.24 52664.99 88888.00 2007-01-02 12:15:02.909 002 18146.42 29.20 52665.02 88888.00 2007-01-02 12:15:03.409 002 18146.34 29.30 52665.01 88888.00 2007-01-02 12:15:03.909 002 18146.12 29.30 52665.01 88888.00 2007-01-02 12:15:04.409 002 18146.07 29.24 52665.05 88888.00 2007-01-02 12:15:04.909 002 18145.99 29.29 52665.12 88888.00 2007-01-02 12:15:05.409 002 18145.78 29.26 52665.18 88888.00 2007-01-02 12:15:05.909 002 18145.72 29.18 52665.19 88888.00 2007-01-02 12:15:06.409 002 18145.69 29.23 52665.23 88888.00 2007-01-02 12:15:06.909 002 18145.72 29.23 52665.22 88888.00 2007-01-02 12:15:07.409 002 18145.88 29.29 52665.14 88888.00 2007-01-02 12:15:07.909 002 18146.00 29.24 52665.16 88888.00 2007-01-02 12:15:08.409 002 18145.96 29.14 52665.08 88888.00 2007-01-02 12:15:08.909 002 18146.00 29.12 52665.11 88888.00 2007-01-02 12:15:09.409 002 18146.03 29.17 52665.09 88888.00 2007-01-02 12:15:09.909 002 18146.15 29.06 52665.03 88888.00 2007-01-02 12:15:10.409 002 18146.27 29.08 52665.16 88888.00 2007-01-02 12:15:10.909 002 18146.57 29.05 52665.02 88888.00 2007-01-02 12:15:11.409 002 18146.64 29.00 52665.01 88888.00 2007-01-02 12:15:11.909 002 18146.81 29.01 52665.09 88888.00 2007-01-02 12:15:12.409 002 18146.91 28.95 52665.22 88888.00 2007-01-02 12:15:12.909 002 18147.01 28.88 52665.31 88888.00 2007-01-02 12:15:13.409 002 18147.11 28.83 52665.31 88888.00 2007-01-02 12:15:13.909 002 18147.18 28.78 52665.28 88888.00 2007-01-02 12:15:14.409 002 18147.23 28.73 52665.30 88888.00 2007-01-02 12:15:14.909 002 18147.31 28.68 52665.28 88888.00 2007-01-02 12:15:15.409 002 18147.44 28.49 52665.32 88888.00 2007-01-02 12:15:15.909 002 18147.69 28.40 52665.43 88888.00 2007-01-02 12:15:16.409 002 18147.69 28.36 52665.39 88888.00 2007-01-02 12:15:16.909 002 18147.67 28.35 52665.27 88888.00 2007-01-02 12:15:17.409 002 18147.75 28.32 52665.27 88888.00 2007-01-02 12:15:17.909 002 18147.78 28.25 52665.25 88888.00 2007-01-02 12:15:18.409 002 18147.83 28.21 52665.25 88888.00 2007-01-02 12:15:18.909 002 18147.86 28.25 52665.19 88888.00 2007-01-02 12:15:19.409 002 18147.72 28.29 52665.42 88888.00 2007-01-02 12:15:19.909 002 18147.59 28.37 52665.54 88888.00 2007-01-02 12:15:20.409 002 18147.62 28.36 52665.49 88888.00 2007-01-02 12:15:20.909 002 18147.62 28.40 52665.53 88888.00 2007-01-02 12:15:21.409 002 18147.47 28.40 52665.49 88888.00 2007-01-02 12:15:21.909 002 18147.31 28.41 52665.29 88888.00 2007-01-02 12:15:22.409 002 18147.15 28.52 52665.27 88888.00 2007-01-02 12:15:22.909 002 18147.20 28.55 52665.35 88888.00 2007-01-02 12:15:23.409 002 18147.24 28.59 52665.30 88888.00 2007-01-02 12:15:23.909 002 18147.12 28.70 52665.31 88888.00 2007-01-02 12:15:24.409 002 18147.10 28.80 52665.46 88888.00 2007-01-02 12:15:24.909 002 18146.99 28.84 52665.38 88888.00 2007-01-02 12:15:25.409 002 18147.01 28.82 52665.40 88888.00 2007-01-02 12:15:25.909 002 18146.99 28.80 52665.42 88888.00 2007-01-02 12:15:26.409 002 18146.93 28.82 52665.42 88888.00 2007-01-02 12:15:26.909 002 18147.06 28.86 52665.41 88888.00 2007-01-02 12:15:27.409 002 18147.10 28.82 52665.45 88888.00 2007-01-02 12:15:27.909 002 18146.91 28.71 52665.64 88888.00 2007-01-02 12:15:28.409 002 18146.92 28.63 52665.63 88888.00 2007-01-02 12:15:28.909 002 18147.06 28.61 52665.53 88888.00 2007-01-02 12:15:29.409 002 18147.12 28.56 52665.55 88888.00 2007-01-02 12:15:29.909 002 18147.13 28.51 52665.53 88888.00 2007-01-02 12:15:30.409 002 18147.20 28.58 52665.62 88888.00 2007-01-02 12:15:30.909 002 18147.20 28.58 52665.74 88888.00 2007-01-02 12:15:31.409 002 18147.25 28.50 52665.80 88888.00 2007-01-02 12:15:31.909 002 18147.26 28.41 52665.72 88888.00 2007-01-02 12:15:32.409 002 18147.35 28.30 52665.71 88888.00 2007-01-02 12:15:32.909 002 18147.51 28.29 52665.58 88888.00 2007-01-02 12:15:33.409 002 18147.55 28.22 52665.54 88888.00 2007-01-02 12:15:33.909 002 18147.63 28.08 52665.52 88888.00 2007-01-02 12:15:34.409 002 18147.74 28.00 52665.45 88888.00 2007-01-02 12:15:34.909 002 18147.69 27.95 52665.50 88888.00 2007-01-02 12:15:35.409 002 18147.85 27.98 52665.59 88888.00 2007-01-02 12:15:35.909 002 18147.84 27.84 52665.50 88888.00 2007-01-02 12:15:36.409 002 18147.86 27.76 52665.43 88888.00 2007-01-02 12:15:36.909 002 18147.88 27.77 52665.43 88888.00 2007-01-02 12:15:37.409 002 18147.90 27.75 52665.46 88888.00 2007-01-02 12:15:37.909 002 18148.04 27.62 52665.37 88888.00 2007-01-02 12:15:38.409 002 18148.15 27.50 52665.19 88888.00 2007-01-02 12:15:38.909 002 18147.98 27.55 52665.22 88888.00 2007-01-02 12:15:39.409 002 18147.98 27.54 52665.31 88888.00 2007-01-02 12:15:39.909 002 18147.97 27.47 52665.19 88888.00 2007-01-02 12:15:40.409 002 18148.00 27.46 52665.12 88888.00 2007-01-02 12:15:40.909 002 18148.04 27.46 52665.16 88888.00 2007-01-02 12:15:41.409 002 18148.05 27.45 52665.18 88888.00 2007-01-02 12:15:41.909 002 18148.08 27.49 52665.34 88888.00 2007-01-02 12:15:42.409 002 18147.95 27.41 52665.51 88888.00 2007-01-02 12:15:42.909 002 18147.85 27.32 52665.43 88888.00 2007-01-02 12:15:43.409 002 18147.83 27.36 52665.30 88888.00 2007-01-02 12:15:43.909 002 18147.83 27.32 52665.27 88888.00 2007-01-02 12:15:44.409 002 18147.78 27.32 52665.29 88888.00 2007-01-02 12:15:44.909 002 18147.52 27.29 52665.25 88888.00 2007-01-02 12:15:45.409 002 18147.42 27.30 52665.26 88888.00 2007-01-02 12:15:45.909 002 18147.18 27.31 52665.26 88888.00 2007-01-02 12:15:46.409 002 18147.00 27.30 52665.24 88888.00 2007-01-02 12:15:46.909 002 18146.99 27.30 52665.26 88888.00 2007-01-02 12:15:47.409 002 18146.94 27.32 52665.28 88888.00 2007-01-02 12:15:47.909 002 18146.77 27.28 52665.27 88888.00 2007-01-02 12:15:48.409 002 18146.55 27.39 52665.29 88888.00 2007-01-02 12:15:48.909 002 18146.46 27.34 52665.23 88888.00 2007-01-02 12:15:49.409 002 18146.32 27.34 52665.23 88888.00 2007-01-02 12:15:49.909 002 18146.17 27.34 52665.19 88888.00 2007-01-02 12:15:50.409 002 18145.99 27.38 52665.04 88888.00 2007-01-02 12:15:50.909 002 18145.80 27.41 52665.08 88888.00 2007-01-02 12:15:51.409 002 18145.68 27.46 52665.16 88888.00 2007-01-02 12:15:51.909 002 18145.51 27.57 52665.16 88888.00 2007-01-02 12:15:52.409 002 18145.33 27.64 52665.17 88888.00 2007-01-02 12:15:52.909 002 18145.14 27.65 52665.18 88888.00 2007-01-02 12:15:53.409 002 18145.06 27.51 52665.06 88888.00 2007-01-02 12:15:53.909 002 18145.00 27.55 52664.94 88888.00 2007-01-02 12:15:54.409 002 18144.85 27.45 52664.87 88888.00 2007-01-02 12:15:54.909 002 18144.76 27.38 52664.90 88888.00 2007-01-02 12:15:55.409 002 18144.70 27.38 52664.88 88888.00 2007-01-02 12:15:55.909 002 18144.51 27.39 52664.87 88888.00 2007-01-02 12:15:56.409 002 18144.55 27.37 52664.82 88888.00 2007-01-02 12:15:56.909 002 18144.53 27.32 52664.74 88888.00 2007-01-02 12:15:57.409 002 18144.60 27.31 52664.82 88888.00 2007-01-02 12:15:57.909 002 18144.54 27.39 52664.81 88888.00 2007-01-02 12:15:58.409 002 18144.52 27.40 52664.67 88888.00 2007-01-02 12:15:58.909 002 18144.57 27.37 52664.56 88888.00 2007-01-02 12:15:59.409 002 18144.53 27.33 52664.56 88888.00 2007-01-02 12:15:59.909 002 18144.54 27.26 52664.51 88888.00 2007-01-02 12:16:00.409 002 18144.64 27.23 52664.51 88888.00 2007-01-02 12:16:00.909 002 18144.71 27.22 52664.60 88888.00 2007-01-02 12:16:01.409 002 18144.69 27.17 52664.49 88888.00 2007-01-02 12:16:01.909 002 18144.61 27.10 52664.43 88888.00 2007-01-02 12:16:02.409 002 18144.55 27.07 52664.46 88888.00 2007-01-02 12:16:02.909 002 18144.44 27.03 52664.43 88888.00 2007-01-02 12:16:03.409 002 18144.46 27.06 52664.31 88888.00 2007-01-02 12:16:03.909 002 18144.59 27.00 52664.38 88888.00 2007-01-02 12:16:04.409 002 18144.64 26.86 52664.47 88888.00 2007-01-02 12:16:04.909 002 18144.68 26.82 52664.48 88888.00 2007-01-02 12:16:05.409 002 18144.73 26.81 52664.44 88888.00 2007-01-02 12:16:05.909 002 18144.85 26.83 52664.48 88888.00 2007-01-02 12:16:06.409 002 18144.98 26.85 52664.66 88888.00 2007-01-02 12:16:06.909 002 18145.03 26.80 52664.79 88888.00 2007-01-02 12:16:07.409 002 18145.08 26.82 52664.87 88888.00 2007-01-02 12:16:07.909 002 18145.23 26.81 52664.88 88888.00 2007-01-02 12:16:08.409 002 18145.36 26.77 52664.85 88888.00 2007-01-02 12:16:08.909 002 18145.40 26.71 52664.74 88888.00 2007-01-02 12:16:09.409 002 18145.52 26.74 52664.78 88888.00 2007-01-02 12:16:09.909 002 18145.69 26.69 52664.84 88888.00 2007-01-02 12:16:10.409 002 18145.79 26.63 52664.80 88888.00 2007-01-02 12:16:10.909 002 18145.93 26.61 52664.76 88888.00 2007-01-02 12:16:11.409 002 18146.13 26.58 52664.69 88888.00 2007-01-02 12:16:11.909 002 18146.26 26.64 52664.67 88888.00 2007-01-02 12:16:12.409 002 18146.22 26.69 52664.65 88888.00 2007-01-02 12:16:12.909 002 18146.25 26.68 52664.64 88888.00 2007-01-02 12:16:13.409 002 18146.28 26.67 52664.68 88888.00 2007-01-02 12:16:13.909 002 18146.41 26.56 52664.81 88888.00 2007-01-02 12:16:14.409 002 18146.59 26.66 52664.83 88888.00 2007-01-02 12:16:14.909 002 18146.45 26.71 52664.89 88888.00 2007-01-02 12:16:15.409 002 18146.43 26.65 52664.94 88888.00 2007-01-02 12:16:15.909 002 18146.31 26.61 52664.88 88888.00 2007-01-02 12:16:16.409 002 18146.26 26.55 52664.87 88888.00 2007-01-02 12:16:16.909 002 18146.28 26.52 52664.76 88888.00 2007-01-02 12:16:17.409 002 18146.30 26.50 52664.76 88888.00 2007-01-02 12:16:17.909 002 18146.27 26.41 52664.74 88888.00 2007-01-02 12:16:18.409 002 18146.31 26.34 52664.74 88888.00 2007-01-02 12:16:18.909 002 18146.30 26.25 52664.67 88888.00 2007-01-02 12:16:19.409 002 18146.32 26.15 52664.65 88888.00 2007-01-02 12:16:19.909 002 18146.30 26.10 52664.79 88888.00 2007-01-02 12:16:20.409 002 18146.01 26.01 52664.82 88888.00 2007-01-02 12:16:20.909 002 18145.84 25.89 52664.84 88888.00 2007-01-02 12:16:21.409 002 18145.74 25.83 52664.73 88888.00 2007-01-02 12:16:21.909 002 18145.60 25.74 52664.71 88888.00 2007-01-02 12:16:22.409 002 18145.49 25.64 52664.65 88888.00 2007-01-02 12:16:22.909 002 18145.47 25.58 52664.55 88888.00 2007-01-02 12:16:23.409 002 18145.38 25.58 52664.53 88888.00 2007-01-02 12:16:23.909 002 18145.24 25.59 52664.46 88888.00 2007-01-02 12:16:24.409 002 18145.18 25.62 52664.54 88888.00 2007-01-02 12:16:24.909 002 18145.11 25.58 52664.53 88888.00 2007-01-02 12:16:25.409 002 18144.96 25.59 52664.56 88888.00 2007-01-02 12:16:25.909 002 18144.76 25.64 52664.65 88888.00 2007-01-02 12:16:26.409 002 18144.78 25.63 52664.59 88888.00 2007-01-02 12:16:26.909 002 18144.90 25.55 52664.53 88888.00 2007-01-02 12:16:27.409 002 18144.78 25.49 52664.45 88888.00 2007-01-02 12:16:27.909 002 18144.62 25.48 52664.42 88888.00 2007-01-02 12:16:28.409 002 18144.61 25.45 52664.37 88888.00 2007-01-02 12:16:28.909 002 18144.65 25.33 52664.44 88888.00 2007-01-02 12:16:29.409 002 18144.61 25.23 52664.43 88888.00 2007-01-02 12:16:29.909 002 18144.66 25.17 52664.46 88888.00 2007-01-02 12:16:30.409 002 18144.61 25.08 52664.38 88888.00 2007-01-02 12:16:30.909 002 18144.49 24.99 52664.48 88888.00 2007-01-02 12:16:31.409 002 18144.52 24.96 52664.49 88888.00 2007-01-02 12:16:31.909 002 18144.63 24.86 52664.44 88888.00 2007-01-02 12:16:32.409 002 18144.66 24.69 52664.44 88888.00 2007-01-02 12:16:32.909 002 18144.68 24.44 52664.44 88888.00 2007-01-02 12:16:33.409 002 18144.74 24.19 52664.41 88888.00 2007-01-02 12:16:33.909 002 18144.89 23.99 52664.36 88888.00 2007-01-02 12:16:34.409 002 18145.04 23.77 52664.38 88888.00 2007-01-02 12:16:34.909 002 18145.11 23.64 52664.35 88888.00 2007-01-02 12:16:35.409 002 18145.26 23.68 52664.25 88888.00 2007-01-02 12:16:35.909 002 18145.39 23.81 52664.16 88888.00 2007-01-02 12:16:36.409 002 18145.52 23.73 52664.04 88888.00 2007-01-02 12:16:36.909 002 18145.60 23.67 52664.03 88888.00 2007-01-02 12:16:37.409 002 18145.77 23.53 52664.09 88888.00 2007-01-02 12:16:37.909 002 18146.01 23.42 52663.96 88888.00 2007-01-02 12:16:38.409 002 18146.16 23.29 52663.87 88888.00 2007-01-02 12:16:38.909 002 18146.18 23.19 52663.83 88888.00 2007-01-02 12:16:39.409 002 18146.30 23.14 52663.80 88888.00 2007-01-02 12:16:39.909 002 18146.46 23.06 52663.74 88888.00 2007-01-02 12:16:40.409 002 18146.54 22.92 52663.78 88888.00 2007-01-02 12:16:40.909 002 18146.55 22.85 52663.72 88888.00 2007-01-02 12:16:41.409 002 18146.76 22.80 52663.65 88888.00 2007-01-02 12:16:41.909 002 18146.91 22.75 52663.57 88888.00 2007-01-02 12:16:42.409 002 18147.00 22.67 52663.53 88888.00 2007-01-02 12:16:42.909 002 18146.98 22.63 52663.54 88888.00 2007-01-02 12:16:43.409 002 18146.92 22.64 52663.49 88888.00 2007-01-02 12:16:43.909 002 18146.82 22.61 52663.54 88888.00 2007-01-02 12:16:44.409 002 18146.85 22.43 52663.51 88888.00 2007-01-02 12:16:44.909 002 18146.80 22.31 52663.63 88888.00 2007-01-02 12:16:45.409 002 18146.79 22.26 52663.62 88888.00 2007-01-02 12:16:45.909 002 18146.75 22.32 52663.49 88888.00 2007-01-02 12:16:46.409 002 18146.61 22.30 52663.48 88888.00 2007-01-02 12:16:46.909 002 18146.43 22.18 52663.49 88888.00 2007-01-02 12:16:47.409 002 18146.24 22.08 52663.46 88888.00 2007-01-02 12:16:47.909 002 18146.05 22.06 52663.39 88888.00 2007-01-02 12:16:48.409 002 18145.82 22.03 52663.34 88888.00 2007-01-02 12:16:48.909 002 18145.55 22.03 52663.27 88888.00 2007-01-02 12:16:49.409 002 18145.19 22.05 52663.19 88888.00 2007-01-02 12:16:49.909 002 18145.01 22.03 52663.33 88888.00 2007-01-02 12:16:50.409 002 18144.85 21.98 52663.39 88888.00 2007-01-02 12:16:50.909 002 18144.51 21.94 52663.40 88888.00 2007-01-02 12:16:51.409 002 18144.17 21.95 52663.33 88888.00 2007-01-02 12:16:51.909 002 18143.89 22.03 52663.26 88888.00 2007-01-02 12:16:52.409 002 18143.75 22.04 52663.13 88888.00 2007-01-02 12:16:52.909 002 18143.46 22.05 52663.06 88888.00 2007-01-02 12:16:53.409 002 18143.21 22.04 52663.05 88888.00 2007-01-02 12:16:53.909 002 18143.01 22.04 52663.05 88888.00 2007-01-02 12:16:54.409 002 18142.86 22.02 52663.04 88888.00 2007-01-02 12:16:54.909 002 18142.56 22.01 52663.18 88888.00 2007-01-02 12:16:55.409 002 18142.46 22.03 52663.14 88888.00 2007-01-02 12:16:55.909 002 18142.40 22.18 52663.08 88888.00 2007-01-02 12:16:56.409 002 18142.33 22.25 52663.08 88888.00 2007-01-02 12:16:56.909 002 18142.18 22.17 52663.00 88888.00 2007-01-02 12:16:57.409 002 18142.05 22.22 52662.97 88888.00 2007-01-02 12:16:57.909 002 18142.08 22.20 52662.85 88888.00 2007-01-02 12:16:58.409 002 18142.05 22.24 52662.86 88888.00 2007-01-02 12:16:58.909 002 18141.96 22.32 52662.92 88888.00 2007-01-02 12:16:59.409 002 18141.86 22.25 52662.88 88888.00 2007-01-02 12:16:59.909 002 18141.82 22.25 52662.90 88888.00 2007-01-02 12:17:00.409 002 18141.94 22.28 52662.91 88888.00 2007-01-02 12:17:00.909 002 18141.98 22.20 52662.96 88888.00 2007-01-02 12:17:01.409 002 18141.97 22.15 52662.90 88888.00 2007-01-02 12:17:01.909 002 18142.04 22.05 52662.75 88888.00 2007-01-02 12:17:02.409 002 18142.04 22.03 52662.64 88888.00 2007-01-02 12:17:02.909 002 18141.99 22.02 52662.56 88888.00 2007-01-02 12:17:03.409 002 18142.02 21.96 52662.45 88888.00 2007-01-02 12:17:03.909 002 18142.10 21.90 52662.42 88888.00 2007-01-02 12:17:04.409 002 18142.12 21.85 52662.45 88888.00 2007-01-02 12:17:04.909 002 18142.05 21.81 52662.28 88888.00 2007-01-02 12:17:05.409 002 18141.97 21.81 52662.32 88888.00 2007-01-02 12:17:05.909 002 18142.01 21.79 52662.32 88888.00 2007-01-02 12:17:06.409 002 18141.98 21.86 52662.23 88888.00 2007-01-02 12:17:06.909 002 18141.89 21.87 52662.07 88888.00 2007-01-02 12:17:07.409 002 18141.82 21.89 52661.99 88888.00 2007-01-02 12:17:07.909 002 18141.87 21.83 52662.06 88888.00 2007-01-02 12:17:08.409 002 18141.92 21.65 52661.98 88888.00 2007-01-02 12:17:08.909 002 18141.99 21.53 52661.87 88888.00 2007-01-02 12:17:09.409 002 18142.07 21.53 52661.81 88888.00 2007-01-02 12:17:09.909 002 18142.05 21.50 52661.78 88888.00 2007-01-02 12:17:10.409 002 18142.03 21.55 52661.84 88888.00 2007-01-02 12:17:10.909 002 18142.25 21.61 52661.75 88888.00 2007-01-02 12:17:11.409 002 18142.19 21.52 52661.87 88888.00 2007-01-02 12:17:11.909 002 18142.29 21.49 52661.94 88888.00 2007-01-02 12:17:12.409 002 18142.25 21.52 52661.87 88888.00 2007-01-02 12:17:12.909 002 18142.36 21.58 52661.76 88888.00 2007-01-02 12:17:13.409 002 18142.50 21.66 52661.78 88888.00 2007-01-02 12:17:13.909 002 18142.57 21.64 52661.77 88888.00 2007-01-02 12:17:14.409 002 18142.67 21.63 52661.78 88888.00 2007-01-02 12:17:14.909 002 18142.70 21.66 52661.86 88888.00 2007-01-02 12:17:15.409 002 18142.72 21.63 52661.93 88888.00 2007-01-02 12:17:15.909 002 18142.72 21.62 52661.99 88888.00 2007-01-02 12:17:16.409 002 18142.78 21.37 52662.12 88888.00 2007-01-02 12:17:16.909 002 18142.81 21.17 52662.21 88888.00 2007-01-02 12:17:17.409 002 18142.84 21.40 52662.21 88888.00 2007-01-02 12:17:17.909 002 18143.00 21.55 52662.29 88888.00 2007-01-02 12:17:18.409 002 18143.21 21.58 52662.32 88888.00 2007-01-02 12:17:18.909 002 18143.20 21.68 52662.33 88888.00 2007-01-02 12:17:19.409 002 18143.20 21.68 52662.35 88888.00 2007-01-02 12:17:19.909 002 18143.09 21.67 52662.37 88888.00 2007-01-02 12:17:20.409 002 18142.87 21.58 52662.45 88888.00 2007-01-02 12:17:20.909 002 18142.76 21.54 52662.46 88888.00 2007-01-02 12:17:21.409 002 18142.70 21.57 52662.49 88888.00 2007-01-02 12:17:21.909 002 18142.67 21.57 52662.55 88888.00 2007-01-02 12:17:22.409 002 18142.56 21.49 52662.50 88888.00 2007-01-02 12:17:22.909 002 18142.46 21.47 52662.39 88888.00 2007-01-02 12:17:23.409 002 18142.33 21.53 52662.35 88888.00 2007-01-02 12:17:23.909 002 18142.30 21.37 52662.42 88888.00 2007-01-02 12:17:24.409 002 18142.10 21.20 52662.42 88888.00 2007-01-02 12:17:24.909 002 18142.01 21.25 52662.44 88888.00 2007-01-02 12:17:25.409 002 18142.03 21.26 52662.38 88888.00 2007-01-02 12:17:25.909 002 18141.87 21.23 52662.33 88888.00 2007-01-02 12:17:26.409 002 18141.72 21.21 52662.34 88888.00 2007-01-02 12:17:26.909 002 18141.65 21.22 52662.28 88888.00 2007-01-02 12:17:27.409 002 18141.67 21.13 52662.23 88888.00 2007-01-02 12:17:27.909 002 18141.48 21.02 52662.14 88888.00 2007-01-02 12:17:28.409 002 18141.43 21.00 52662.19 88888.00 2007-01-02 12:17:28.909 002 18141.32 20.97 52662.22 88888.00 2007-01-02 12:17:29.409 002 18141.33 20.91 52662.11 88888.00 2007-01-02 12:17:29.909 002 18141.39 20.81 52662.07 88888.00 2007-01-02 12:17:30.409 002 18141.23 20.71 52662.15 88888.00 2007-01-02 12:17:30.909 002 18141.21 20.67 52662.16 88888.00 2007-01-02 12:17:31.409 002 18141.25 20.66 52662.25 88888.00 2007-01-02 12:17:31.909 002 18141.20 20.63 52662.33 88888.00 2007-01-02 12:17:32.409 002 18141.16 20.65 52662.28 88888.00 2007-01-02 12:17:32.909 002 18141.14 20.61 52662.35 88888.00 2007-01-02 12:17:33.409 002 18141.07 20.59 52662.38 88888.00 2007-01-02 12:17:33.909 002 18141.15 20.64 52662.45 88888.00 2007-01-02 12:17:34.409 002 18141.01 20.61 52662.47 88888.00 2007-01-02 12:17:34.909 002 18140.95 20.49 52662.48 88888.00 2007-01-02 12:17:35.409 002 18140.99 20.50 52662.58 88888.00 2007-01-02 12:17:35.909 002 18140.94 20.66 52662.59 88888.00 2007-01-02 12:17:36.409 002 18140.95 20.74 52662.42 88888.00 2007-01-02 12:17:36.909 002 18140.92 20.73 52662.44 88888.00 2007-01-02 12:17:37.409 002 18140.94 20.76 52662.42 88888.00 2007-01-02 12:17:37.909 002 18140.98 20.85 52662.38 88888.00 2007-01-02 12:17:38.409 002 18141.03 20.92 52662.40 88888.00 2007-01-02 12:17:38.909 002 18140.98 20.92 52662.49 88888.00 2007-01-02 12:17:39.409 002 18141.09 20.87 52662.58 88888.00 2007-01-02 12:17:39.909 002 18141.01 20.88 52662.59 88888.00 2007-01-02 12:17:40.409 002 18141.01 20.91 52662.48 88888.00 2007-01-02 12:17:40.909 002 18141.09 20.92 52662.28 88888.00 2007-01-02 12:17:41.409 002 18141.09 20.98 52662.23 88888.00 2007-01-02 12:17:41.909 002 18141.27 20.92 52662.24 88888.00 2007-01-02 12:17:42.409 002 18141.29 20.97 52662.32 88888.00 2007-01-02 12:17:42.909 002 18141.23 20.96 52662.42 88888.00 2007-01-02 12:17:43.409 002 18141.16 20.88 52662.49 88888.00 2007-01-02 12:17:43.909 002 18141.15 20.83 52662.58 88888.00 2007-01-02 12:17:44.409 002 18141.28 20.77 52662.51 88888.00 2007-01-02 12:17:44.909 002 18141.34 20.75 52662.57 88888.00 2007-01-02 12:17:45.409 002 18141.42 20.65 52662.53 88888.00 2007-01-02 12:17:45.909 002 18141.50 20.52 52662.49 88888.00 2007-01-02 12:17:46.409 002 18141.56 20.42 52662.47 88888.00 2007-01-02 12:17:46.909 002 18141.53 20.40 52662.41 88888.00 2007-01-02 12:17:47.409 002 18141.58 20.44 52662.40 88888.00 2007-01-02 12:17:47.909 002 18141.61 20.46 52662.37 88888.00 2007-01-02 12:17:48.409 002 18141.57 20.33 52662.28 88888.00 2007-01-02 12:17:48.909 002 18141.74 20.32 52662.29 88888.00 2007-01-02 12:17:49.409 002 18141.66 20.28 52662.18 88888.00 2007-01-02 12:17:49.909 002 18141.68 20.17 52662.16 88888.00 2007-01-02 12:17:50.409 002 18141.80 20.14 52662.15 88888.00 2007-01-02 12:17:50.909 002 18141.91 20.11 52662.10 88888.00 2007-01-02 12:17:51.409 002 18142.02 20.03 52662.12 88888.00 2007-01-02 12:17:51.909 002 18142.18 19.95 52662.25 88888.00 2007-01-02 12:17:52.409 002 18142.20 19.99 52662.23 88888.00 2007-01-02 12:17:52.909 002 18142.21 19.92 52662.26 88888.00 2007-01-02 12:17:53.409 002 18142.29 19.86 52662.33 88888.00 2007-01-02 12:17:53.909 002 18142.25 19.87 52662.34 88888.00 2007-01-02 12:17:54.409 002 18142.32 19.84 52662.41 88888.00 2007-01-02 12:17:54.909 002 18142.24 19.84 52662.61 88888.00 2007-01-02 12:17:55.409 002 18142.23 19.87 52662.70 88888.00 2007-01-02 12:17:55.909 002 18142.23 19.84 52662.75 88888.00 2007-01-02 12:17:56.409 002 18142.19 19.88 52662.73 88888.00 2007-01-02 12:17:56.909 002 18142.24 19.87 52662.86 88888.00 2007-01-02 12:17:57.409 002 18142.27 19.81 52662.96 88888.00 2007-01-02 12:17:57.909 002 18142.25 19.82 52662.94 88888.00 2007-01-02 12:17:58.409 002 18142.20 19.91 52663.13 88888.00 2007-01-02 12:17:58.909 002 18142.26 20.06 52663.05 88888.00 2007-01-02 12:17:59.409 002 18142.21 20.03 52662.93 88888.00 2007-01-02 12:17:59.909 002 18142.13 19.96 52662.94 88888.00 2007-01-02 12:18:00.409 002 18142.11 19.94 52662.92 88888.00 2007-01-02 12:18:00.909 002 18142.05 19.86 52662.95 88888.00 2007-01-02 12:18:01.409 002 18142.08 19.82 52662.98 88888.00 2007-01-02 12:18:01.909 002 18142.19 19.81 52663.13 88888.00 2007-01-02 12:18:02.409 002 18142.14 19.77 52663.05 88888.00 2007-01-02 12:18:02.909 002 18141.98 19.79 52663.05 88888.00 2007-01-02 12:18:03.409 002 18141.97 19.85 52663.27 88888.00 2007-01-02 12:18:03.909 002 18141.86 19.89 52663.32 88888.00 2007-01-02 12:18:04.406 002 18141.67 19.92 52663.25 88888.00 2007-01-02 12:18:04.906 002 18141.91 19.90 52663.22 88888.00 2007-01-02 12:18:05.406 002 18142.00 19.98 52663.23 88888.00 2007-01-02 12:18:05.906 002 18142.05 20.06 52663.37 88888.00 2007-01-02 12:18:06.406 002 18142.09 20.17 52663.41 88888.00 2007-01-02 12:18:06.906 002 18142.11 20.21 52663.61 88888.00 2007-01-02 12:18:07.406 002 18142.05 20.20 52663.67 88888.00 2007-01-02 12:18:07.906 002 18142.19 20.29 52663.71 88888.00 2007-01-02 12:18:08.406 002 18142.15 20.37 52663.78 88888.00 2007-01-02 12:18:08.906 002 18142.13 20.45 52663.83 88888.00 2007-01-02 12:18:09.406 002 18142.12 20.50 52663.84 88888.00 2007-01-02 12:18:09.906 002 18142.13 20.61 52663.84 88888.00 2007-01-02 12:18:10.406 002 18142.09 20.59 52663.87 88888.00 2007-01-02 12:18:10.906 002 18142.18 20.80 52663.95 88888.00 2007-01-02 12:18:11.406 002 18142.18 20.86 52663.98 88888.00 2007-01-02 12:18:11.906 002 18142.22 20.91 52664.07 88888.00 2007-01-02 12:18:12.406 002 18142.18 21.10 52664.09 88888.00 2007-01-02 12:18:12.906 002 18142.25 21.21 52664.14 88888.00 2007-01-02 12:18:13.406 002 18142.40 21.18 52664.18 88888.00 2007-01-02 12:18:13.906 002 18142.34 21.24 52664.16 88888.00 2007-01-02 12:18:14.406 002 18142.44 21.39 52664.22 88888.00 2007-01-02 12:18:14.906 002 18142.55 21.40 52664.25 88888.00 2007-01-02 12:18:15.406 002 18142.64 21.37 52664.18 88888.00 2007-01-02 12:18:15.906 002 18142.65 21.40 52664.13 88888.00 2007-01-02 12:18:16.406 002 18142.59 21.44 52664.18 88888.00 2007-01-02 12:18:16.906 002 18142.53 21.48 52664.16 88888.00 2007-01-02 12:18:17.406 002 18142.56 21.53 52664.20 88888.00 2007-01-02 12:18:17.906 002 18142.58 21.52 52664.15 88888.00 2007-01-02 12:18:18.406 002 18142.68 21.41 52664.18 88888.00 2007-01-02 12:18:18.906 002 18142.83 21.37 52664.27 88888.00 2007-01-02 12:18:19.406 002 18142.86 21.37 52664.11 88888.00 2007-01-02 12:18:19.906 002 18142.86 21.22 52664.00 88888.00 2007-01-02 12:18:20.406 002 18142.91 21.16 52663.86 88888.00 2007-01-02 12:18:20.906 002 18143.02 21.11 52663.78 88888.00 2007-01-02 12:18:21.406 002 18143.19 21.07 52663.71 88888.00 2007-01-02 12:18:21.906 002 18143.31 21.05 52663.60 88888.00 2007-01-02 12:18:22.406 002 18143.48 21.05 52663.52 88888.00 2007-01-02 12:18:22.906 002 18143.57 20.96 52663.54 88888.00 2007-01-02 12:18:23.406 002 18143.68 20.81 52663.50 88888.00 2007-01-02 12:18:23.906 002 18143.85 20.73 52663.40 88888.00 2007-01-02 12:18:24.406 002 18144.06 20.67 52663.31 88888.00 2007-01-02 12:18:24.906 002 18144.20 20.61 52663.32 88888.00 2007-01-02 12:18:25.406 002 18144.31 20.64 52663.25 88888.00 2007-01-02 12:18:25.906 002 18144.40 20.63 52663.20 88888.00 2007-01-02 12:18:26.406 002 18144.39 20.45 52663.29 88888.00 2007-01-02 12:18:26.906 002 18144.44 20.40 52663.25 88888.00 2007-01-02 12:18:27.406 002 18144.50 20.36 52663.27 88888.00 2007-01-02 12:18:27.906 002 18144.52 20.36 52663.37 88888.00 2007-01-02 12:18:28.406 002 18144.58 20.33 52663.28 88888.00 2007-01-02 12:18:28.906 002 18144.49 20.24 52663.30 88888.00 2007-01-02 12:18:29.406 002 18144.30 20.14 52663.35 88888.00 2007-01-02 12:18:29.906 002 18144.20 20.16 52663.28 88888.00 2007-01-02 12:18:30.406 002 18144.16 20.12 52663.18 88888.00 2007-01-02 12:18:30.906 002 18144.17 20.08 52663.20 88888.00 2007-01-02 12:18:31.406 002 18144.03 20.01 52663.11 88888.00 2007-01-02 12:18:31.906 002 18143.78 19.88 52663.00 88888.00 2007-01-02 12:18:32.406 002 18143.65 19.73 52663.13 88888.00 2007-01-02 12:18:32.906 002 18143.45 19.65 52663.05 88888.00 2007-01-02 12:18:33.406 002 18143.50 19.66 52662.94 88888.00 2007-01-02 12:18:33.906 002 18143.37 19.66 52662.83 88888.00 2007-01-02 12:18:34.406 002 18143.29 19.74 52662.82 88888.00 2007-01-02 12:18:34.906 002 18143.16 19.74 52662.87 88888.00 2007-01-02 12:18:35.406 002 18143.00 19.73 52662.88 88888.00 2007-01-02 12:18:35.906 002 18142.91 19.78 52662.83 88888.00 2007-01-02 12:18:36.406 002 18142.81 19.77 52662.86 88888.00 2007-01-02 12:18:36.906 002 18142.73 19.85 52662.84 88888.00 2007-01-02 12:18:37.406 002 18142.68 19.86 52662.82 88888.00 2007-01-02 12:18:37.906 002 18142.69 19.86 52662.86 88888.00 2007-01-02 12:18:38.406 002 18142.69 19.91 52662.94 88888.00 2007-01-02 12:18:38.906 002 18142.66 19.97 52662.94 88888.00 2007-01-02 12:18:39.406 002 18142.66 20.05 52662.95 88888.00 2007-01-02 12:18:39.906 002 18142.66 20.05 52663.02 88888.00 2007-01-02 12:18:40.406 002 18142.56 20.08 52663.08 88888.00 2007-01-02 12:18:40.906 002 18142.53 20.17 52663.03 88888.00 2007-01-02 12:18:41.406 002 18142.47 20.20 52663.07 88888.00 2007-01-02 12:18:41.906 002 18142.51 20.22 52663.10 88888.00 2007-01-02 12:18:42.406 002 18142.54 20.26 52663.09 88888.00 2007-01-02 12:18:42.906 002 18142.37 20.41 52663.03 88888.00 2007-01-02 12:18:43.406 002 18142.37 20.41 52663.06 88888.00 2007-01-02 12:18:43.906 002 18142.30 20.47 52663.13 88888.00 2007-01-02 12:18:44.406 002 18142.29 20.48 52663.16 88888.00 2007-01-02 12:18:44.906 002 18142.12 20.47 52663.03 88888.00 2007-01-02 12:18:45.406 002 18142.08 20.50 52662.90 88888.00 2007-01-02 12:18:45.906 002 18142.07 20.62 52662.90 88888.00 2007-01-02 12:18:46.406 002 18142.00 20.63 52662.88 88888.00 2007-01-02 12:18:46.906 002 18141.75 20.57 52662.80 88888.00 2007-01-02 12:18:47.406 002 18141.76 20.59 52662.75 88888.00 2007-01-02 12:18:47.906 002 18141.62 20.63 52662.70 88888.00 2007-01-02 12:18:48.406 002 18141.70 20.66 52662.84 88888.00 2007-01-02 12:18:48.906 002 18141.74 20.59 52662.80 88888.00 2007-01-02 12:18:49.406 002 18141.80 20.65 52662.87 88888.00 2007-01-02 12:18:49.906 002 18141.89 20.63 52662.80 88888.00 2007-01-02 12:18:50.406 002 18141.87 20.47 52662.62 88888.00 2007-01-02 12:18:50.906 002 18142.00 20.49 52662.51 88888.00 2007-01-02 12:18:51.406 002 18142.15 20.42 52662.57 88888.00 2007-01-02 12:18:51.906 002 18142.24 20.36 52662.65 88888.00 2007-01-02 12:18:52.406 002 18142.31 20.36 52662.67 88888.00 2007-01-02 12:18:52.906 002 18142.34 20.26 52662.57 88888.00 2007-01-02 12:18:53.406 002 18142.37 20.24 52662.47 88888.00 2007-01-02 12:18:53.906 002 18142.48 20.30 52662.38 88888.00 2007-01-02 12:18:54.406 002 18142.57 20.17 52662.35 88888.00 2007-01-02 12:18:54.906 002 18142.65 20.16 52662.28 88888.00 2007-01-02 12:18:55.406 002 18142.72 20.21 52662.24 88888.00 2007-01-02 12:18:55.906 002 18142.78 20.18 52662.19 88888.00 2007-01-02 12:18:56.406 002 18142.81 20.21 52662.07 88888.00 2007-01-02 12:18:56.906 002 18142.91 20.23 52662.07 88888.00 2007-01-02 12:18:57.406 002 18142.96 20.12 52662.02 88888.00 2007-01-02 12:18:57.906 002 18142.99 20.11 52662.00 88888.00 2007-01-02 12:18:58.406 002 18143.01 20.08 52661.92 88888.00 2007-01-02 12:18:58.906 002 18143.10 20.07 52661.82 88888.00 2007-01-02 12:18:59.406 002 18143.02 20.20 52661.79 88888.00 2007-01-02 12:18:59.906 002 18142.95 20.30 52661.78 88888.00 2007-01-02 12:19:00.406 002 18142.86 20.34 52661.74 88888.00 2007-01-02 12:19:00.906 002 18142.81 20.37 52661.80 88888.00 2007-01-02 12:19:01.406 002 18142.63 20.48 52661.71 88888.00 2007-01-02 12:19:01.906 002 18142.54 20.54 52661.55 88888.00 2007-01-02 12:19:02.406 002 18142.45 20.52 52661.53 88888.00 2007-01-02 12:19:02.906 002 18142.40 20.51 52661.55 88888.00 2007-01-02 12:19:03.406 002 18142.34 20.49 52661.58 88888.00 2007-01-02 12:19:03.906 002 18142.21 20.47 52661.55 88888.00 2007-01-02 12:19:04.406 002 18142.12 20.42 52661.56 88888.00 2007-01-02 12:19:04.906 002 18142.07 20.49 52661.51 88888.00 2007-01-02 12:19:05.406 002 18142.02 20.42 52661.42 88888.00 2007-01-02 12:19:05.906 002 18142.01 20.30 52661.33 88888.00 2007-01-02 12:19:06.406 002 18142.03 20.26 52661.31 88888.00 2007-01-02 12:19:06.906 002 18141.96 20.17 52661.23 88888.00 2007-01-02 12:19:07.406 002 18142.01 20.03 52661.24 88888.00 2007-01-02 12:19:07.906 002 18141.89 20.10 52661.37 88888.00 2007-01-02 12:19:08.406 002 18141.86 20.14 52661.45 88888.00 2007-01-02 12:19:08.906 002 18141.96 20.06 52661.49 88888.00 2007-01-02 12:19:09.406 002 18142.01 19.88 52661.45 88888.00 2007-01-02 12:19:09.906 002 18142.19 19.82 52661.43 88888.00 2007-01-02 12:19:10.406 002 18142.20 19.79 52661.37 88888.00 2007-01-02 12:19:10.906 002 18142.20 19.68 52661.37 88888.00 2007-01-02 12:19:11.406 002 18142.26 19.63 52661.43 88888.00 2007-01-02 12:19:11.906 002 18142.42 19.62 52661.45 88888.00 2007-01-02 12:19:12.406 002 18142.47 19.66 52661.59 88888.00 2007-01-02 12:19:12.906 002 18142.59 19.63 52661.72 88888.00 2007-01-02 12:19:13.406 002 18142.66 19.58 52661.77 88888.00 2007-01-02 12:19:13.906 002 18142.73 19.53 52661.78 88888.00 2007-01-02 12:19:14.406 002 18142.77 19.48 52661.81 88888.00 2007-01-02 12:19:14.906 002 18142.90 19.46 52662.02 88888.00 2007-01-02 12:19:15.406 002 18142.81 19.44 52662.10 88888.00 2007-01-02 12:19:15.906 002 18142.77 19.48 52662.06 88888.00 2007-01-02 12:19:16.406 002 18142.56 19.49 52662.18 88888.00 2007-01-02 12:19:16.906 002 18142.46 19.40 52662.33 88888.00 2007-01-02 12:19:17.406 002 18142.44 19.34 52662.42 88888.00 2007-01-02 12:19:17.906 002 18142.31 19.32 52662.46 88888.00 2007-01-02 12:19:18.406 002 18142.26 19.35 52662.53 88888.00 2007-01-02 12:19:18.906 002 18142.10 19.39 52662.67 88888.00 2007-01-02 12:19:19.406 002 18141.97 19.35 52662.65 88888.00 2007-01-02 12:19:19.906 002 18141.94 19.32 52662.61 88888.00 2007-01-02 12:19:20.406 002 18141.83 19.31 52662.68 88888.00 2007-01-02 12:19:20.906 002 18141.82 19.35 52662.80 88888.00 2007-01-02 12:19:21.406 002 18141.65 19.46 52662.90 88888.00 2007-01-02 12:19:21.906 002 18141.65 19.47 52662.93 88888.00 2007-01-02 12:19:22.406 002 18141.54 19.43 52662.88 88888.00 2007-01-02 12:19:22.906 002 18141.54 19.37 52662.90 88888.00 2007-01-02 12:19:23.406 002 18141.53 19.38 52662.80 88888.00 2007-01-02 12:19:23.906 002 18141.56 19.38 52662.73 88888.00 2007-01-02 12:19:24.406 002 18141.57 19.35 52662.76 88888.00 2007-01-02 12:19:24.906 002 18141.62 19.33 52662.71 88888.00 2007-01-02 12:19:25.406 002 18141.80 19.33 52662.50 88888.00 2007-01-02 12:19:25.906 002 18141.90 19.25 52662.41 88888.00 2007-01-02 12:19:26.406 002 18141.96 19.16 52662.47 88888.00 2007-01-02 12:19:26.906 002 18141.90 19.08 52662.44 88888.00 2007-01-02 12:19:27.406 002 18142.09 19.06 52662.40 88888.00 2007-01-02 12:19:27.906 002 18142.10 19.18 52662.42 88888.00 2007-01-02 12:19:28.406 002 18142.15 19.24 52662.27 88888.00 2007-01-02 12:19:28.906 002 18142.19 19.26 52662.24 88888.00 2007-01-02 12:19:29.406 002 18142.27 19.18 52662.27 88888.00 2007-01-02 12:19:29.906 002 18142.23 19.17 52662.27 88888.00 2007-01-02 12:19:30.406 002 18142.21 19.23 52662.39 88888.00 2007-01-02 12:19:30.906 002 18142.24 19.23 52662.45 88888.00 2007-01-02 12:19:31.406 002 18142.26 19.23 52662.38 88888.00 2007-01-02 12:19:31.906 002 18142.24 19.25 52662.44 88888.00 2007-01-02 12:19:32.406 002 18142.14 19.28 52662.44 88888.00 2007-01-02 12:19:32.906 002 18142.01 19.32 52662.26 88888.00 2007-01-02 12:19:33.406 002 18141.85 19.33 52662.27 88888.00 2007-01-02 12:19:33.906 002 18141.81 19.35 52662.30 88888.00 2007-01-02 12:19:34.406 002 18141.81 19.41 52662.19 88888.00 2007-01-02 12:19:34.906 002 18141.74 19.42 52662.03 88888.00 2007-01-02 12:19:35.406 002 18141.65 19.40 52661.92 88888.00 2007-01-02 12:19:35.906 002 18141.58 19.38 52662.02 88888.00 2007-01-02 12:19:36.406 002 18141.55 19.36 52662.03 88888.00 2007-01-02 12:19:36.906 002 18141.57 19.38 52661.87 88888.00 2007-01-02 12:19:37.406 002 18141.33 19.35 52661.88 88888.00 2007-01-02 12:19:37.906 002 18141.51 19.37 52661.81 88888.00 2007-01-02 12:19:38.406 002 18141.58 19.42 52661.81 88888.00 2007-01-02 12:19:38.906 002 18141.47 19.48 52661.81 88888.00 2007-01-02 12:19:39.406 002 18141.34 19.40 52661.72 88888.00 2007-01-02 12:19:39.906 002 18141.16 19.20 52661.58 88888.00 2007-01-02 12:19:40.406 002 18141.20 19.18 52661.46 88888.00 2007-01-02 12:19:40.906 002 18141.44 19.21 52661.51 88888.00 2007-01-02 12:19:41.406 002 18141.46 19.11 52661.46 88888.00 2007-01-02 12:19:41.906 002 18141.39 19.14 52661.28 88888.00 2007-01-02 12:19:42.406 002 18141.40 19.19 52661.23 88888.00 2007-01-02 12:19:42.906 002 18141.38 19.17 52661.25 88888.00 2007-01-02 12:19:43.406 002 18141.29 19.15 52661.29 88888.00 2007-01-02 12:19:43.906 002 18141.17 19.11 52661.36 88888.00 2007-01-02 12:19:44.406 002 18141.06 19.11 52661.43 88888.00 2007-01-02 12:19:44.906 002 18141.11 19.01 52661.46 88888.00 2007-01-02 12:19:45.406 002 18141.09 18.92 52661.36 88888.00 2007-01-02 12:19:45.906 002 18141.16 18.96 52661.40 88888.00 2007-01-02 12:19:46.406 002 18141.33 18.82 52661.31 88888.00 2007-01-02 12:19:46.906 002 18141.27 18.78 52661.29 88888.00 2007-01-02 12:19:47.406 002 18141.06 18.78 52661.28 88888.00 2007-01-02 12:19:47.906 002 18140.96 18.78 52661.25 88888.00 2007-01-02 12:19:48.406 002 18141.06 18.76 52661.25 88888.00 2007-01-02 12:19:48.906 002 18140.96 18.74 52661.20 88888.00 2007-01-02 12:19:49.406 002 18140.95 18.73 52661.18 88888.00 2007-01-02 12:19:49.906 002 18140.89 18.70 52661.20 88888.00 2007-01-02 12:19:50.406 002 18140.83 18.72 52661.23 88888.00 2007-01-02 12:19:50.906 002 18140.79 18.71 52661.22 88888.00 2007-01-02 12:19:51.406 002 18140.82 18.67 52661.20 88888.00 2007-01-02 12:19:51.906 002 18140.73 18.72 52661.20 88888.00 2007-01-02 12:19:52.406 002 18140.64 18.80 52661.32 88888.00 2007-01-02 12:19:52.906 002 18140.52 18.82 52661.31 88888.00 2007-01-02 12:19:53.406 002 18140.42 18.85 52661.24 88888.00 2007-01-02 12:19:53.906 002 18140.35 18.91 52661.31 88888.00 2007-01-02 12:19:54.406 002 18140.18 19.01 52661.35 88888.00 2007-01-02 12:19:54.906 002 18140.14 19.11 52661.42 88888.00 2007-01-02 12:19:55.406 002 18140.19 19.02 52661.55 88888.00 2007-01-02 12:19:55.906 002 18140.13 19.01 52661.54 88888.00 2007-01-02 12:19:56.406 002 18140.04 19.07 52661.63 88888.00 2007-01-02 12:19:56.906 002 18139.81 19.21 52661.64 88888.00 2007-01-02 12:19:57.406 002 18139.86 19.21 52661.59 88888.00 2007-01-02 12:19:57.906 002 18139.80 19.25 52661.55 88888.00 2007-01-02 12:19:58.406 002 18139.72 19.31 52661.68 88888.00 2007-01-02 12:19:58.906 002 18139.83 19.33 52661.84 88888.00 2007-01-02 12:19:59.406 002 18139.95 19.38 52661.83 88888.00 2007-01-02 12:19:59.906 002 18140.01 19.51 52661.94 88888.00 2007-01-02 12:20:00.406 002 18140.17 19.63 52662.05 88888.00 2007-01-02 12:20:00.906 002 18140.15 19.62 52661.97 88888.00 2007-01-02 12:20:01.406 002 18140.22 19.61 52661.88 88888.00 2007-01-02 12:20:01.906 002 18140.41 19.62 52661.84 88888.00 2007-01-02 12:20:02.406 002 18140.62 19.61 52661.88 88888.00 2007-01-02 12:20:02.906 002 18140.67 19.63 52661.90 88888.00 2007-01-02 12:20:03.406 002 18140.91 19.69 52661.99 88888.00 2007-01-02 12:20:03.906 002 18141.16 19.68 52662.03 88888.00 2007-01-02 12:20:04.406 002 18141.27 19.73 52661.99 88888.00 2007-01-02 12:20:04.906 002 18141.32 19.79 52661.99 88888.00 2007-01-02 12:20:05.406 002 18141.51 19.81 52661.97 88888.00 2007-01-02 12:20:05.906 002 18141.65 19.85 52661.86 88888.00 2007-01-02 12:20:06.406 002 18141.88 19.89 52661.88 88888.00 2007-01-02 12:20:06.906 002 18142.18 19.90 52662.14 88888.00 2007-01-02 12:20:07.406 002 18142.34 19.98 52662.19 88888.00 2007-01-02 12:20:07.906 002 18142.41 19.98 52662.23 88888.00 2007-01-02 12:20:08.406 002 18142.57 20.06 52662.34 88888.00 2007-01-02 12:20:08.906 002 18142.77 20.14 52662.26 88888.00 2007-01-02 12:20:09.406 002 18142.94 20.14 52662.26 88888.00 2007-01-02 12:20:09.906 002 18143.10 20.17 52662.39 88888.00 2007-01-02 12:20:10.406 002 18143.26 20.19 52662.49 88888.00 2007-01-02 12:20:10.906 002 18143.38 20.25 52662.55 88888.00 2007-01-02 12:20:11.406 002 18143.56 20.30 52662.51 88888.00 2007-01-02 12:20:11.906 002 18143.70 20.20 52662.53 88888.00 2007-01-02 12:20:12.406 002 18143.78 20.14 52662.51 88888.00 2007-01-02 12:20:12.906 002 18143.93 20.17 52662.55 88888.00 2007-01-02 12:20:13.406 002 18143.96 20.15 52662.63 88888.00 2007-01-02 12:20:13.906 002 18144.08 20.13 52662.76 88888.00 2007-01-02 12:20:14.406 002 18144.32 20.09 52662.80 88888.00 2007-01-02 12:20:14.906 002 18144.47 20.14 52662.73 88888.00 2007-01-02 12:20:15.406 002 18144.62 20.30 52662.75 88888.00 2007-01-02 12:20:15.906 002 18144.66 20.35 52662.87 88888.00 2007-01-02 12:20:16.406 002 18144.79 20.40 52662.91 88888.00 2007-01-02 12:20:16.906 002 18144.84 20.42 52662.93 88888.00 2007-01-02 12:20:17.406 002 18144.87 20.41 52662.86 88888.00 2007-01-02 12:20:17.906 002 18144.97 20.38 52662.86 88888.00 2007-01-02 12:20:18.406 002 18144.85 20.46 52662.95 88888.00 2007-01-02 12:20:18.906 002 18144.89 20.43 52662.98 88888.00 2007-01-02 12:20:19.406 002 18145.03 20.39 52662.90 88888.00 2007-01-02 12:20:19.906 002 18145.11 20.43 52662.73 88888.00 2007-01-02 12:20:20.406 002 18145.04 20.43 52662.69 88888.00 2007-01-02 12:20:20.906 002 18144.98 20.36 52662.95 88888.00 2007-01-02 12:20:21.406 002 18145.06 20.26 52663.00 88888.00 2007-01-02 12:20:21.906 002 18144.95 20.13 52663.08 88888.00 2007-01-02 12:20:22.406 002 18144.86 19.98 52663.15 88888.00 2007-01-02 12:20:22.906 002 18144.87 20.20 52663.11 88888.00 2007-01-02 12:20:23.406 002 18144.75 20.28 52663.20 88888.00 2007-01-02 12:20:23.906 002 18144.65 20.29 52663.25 88888.00 2007-01-02 12:20:24.406 002 18144.71 20.28 52663.32 88888.00 2007-01-02 12:20:24.906 002 18144.78 20.15 52663.21 88888.00 2007-01-02 12:20:25.406 002 18144.72 20.19 52663.15 88888.00 2007-01-02 12:20:25.906 002 18144.61 20.22 52663.26 88888.00 2007-01-02 12:20:26.406 002 18144.52 20.06 52663.31 88888.00 2007-01-02 12:20:26.906 002 18144.48 20.20 52663.29 88888.00 2007-01-02 12:20:27.406 002 18144.37 20.34 52663.22 88888.00 2007-01-02 12:20:27.906 002 18144.31 20.36 52663.10 88888.00 2007-01-02 12:20:28.406 002 18144.38 20.34 52663.09 88888.00 2007-01-02 12:20:28.906 002 18144.41 20.36 52662.99 88888.00 2007-01-02 12:20:29.406 002 18144.39 20.33 52663.00 88888.00 2007-01-02 12:20:29.906 002 18144.47 20.34 52663.02 88888.00 2007-01-02 12:20:30.406 002 18144.50 20.31 52663.04 88888.00 2007-01-02 12:20:30.906 002 18144.63 20.25 52663.15 88888.00 2007-01-02 12:20:31.406 002 18144.57 20.26 52663.06 88888.00 2007-01-02 12:20:31.906 002 18144.57 20.23 52662.95 88888.00 2007-01-02 12:20:32.406 002 18144.58 20.22 52662.79 88888.00 2007-01-02 12:20:32.906 002 18144.51 20.20 52662.77 88888.00 2007-01-02 12:20:33.406 002 18144.40 20.09 52662.77 88888.00 2007-01-02 12:20:33.906 002 18144.49 19.79 52662.68 88888.00 2007-01-02 12:20:34.406 002 18144.50 19.65 52662.48 88888.00 2007-01-02 12:20:34.906 002 18144.53 19.80 52662.40 88888.00 2007-01-02 12:20:35.406 002 18144.59 19.98 52662.38 88888.00 2007-01-02 12:20:35.906 002 18144.52 19.98 52662.40 88888.00 2007-01-02 12:20:36.406 002 18144.37 19.89 52662.26 88888.00 2007-01-02 12:20:36.906 002 18144.35 19.85 52662.25 88888.00 2007-01-02 12:20:37.406 002 18144.38 19.83 52662.30 88888.00 2007-01-02 12:20:37.906 002 18144.47 19.75 52662.15 88888.00 2007-01-02 12:20:38.406 002 18144.54 19.69 52662.18 88888.00 2007-01-02 12:20:38.906 002 18144.51 19.70 52662.09 88888.00 2007-01-02 12:20:39.406 002 18144.49 19.73 52662.12 88888.00 2007-01-02 12:20:39.906 002 18144.49 19.75 52662.13 88888.00 2007-01-02 12:20:40.406 002 18144.62 19.68 52662.10 88888.00 2007-01-02 12:20:40.906 002 18144.54 19.61 52662.04 88888.00 2007-01-02 12:20:41.406 002 18144.66 19.61 52662.11 88888.00 2007-01-02 12:20:41.906 002 18144.74 19.61 52662.27 88888.00 2007-01-02 12:20:42.406 002 18144.85 19.68 52662.30 88888.00 2007-01-02 12:20:42.906 002 18144.90 19.65 52662.30 88888.00 2007-01-02 12:20:43.406 002 18144.82 19.67 52662.27 88888.00 2007-01-02 12:20:43.906 002 18145.02 19.68 52662.30 88888.00 2007-01-02 12:20:44.406 002 18145.11 19.69 52662.36 88888.00 2007-01-02 12:20:44.906 002 18145.15 19.74 52662.34 88888.00 2007-01-02 12:20:45.406 002 18145.27 19.91 52662.45 88888.00 2007-01-02 12:20:45.906 002 18145.23 19.88 52662.38 88888.00 2007-01-02 12:20:46.406 002 18145.18 19.83 52662.30 88888.00 2007-01-02 12:20:46.906 002 18145.26 19.83 52662.29 88888.00 2007-01-02 12:20:47.406 002 18145.44 19.88 52662.15 88888.00 2007-01-02 12:20:47.906 002 18145.52 19.94 52662.19 88888.00 2007-01-02 12:20:48.406 002 18145.41 19.96 52662.16 88888.00 2007-01-02 12:20:48.906 002 18145.41 19.98 52662.05 88888.00 2007-01-02 12:20:49.406 002 18145.36 19.92 52662.02 88888.00 2007-01-02 12:20:49.906 002 18145.40 19.91 52662.09 88888.00 2007-01-02 12:20:50.406 002 18145.55 20.02 52662.13 88888.00 2007-01-02 12:20:50.906 002 18145.65 20.03 52662.18 88888.00 2007-01-02 12:20:51.406 002 18145.67 20.07 52662.06 88888.00 2007-01-02 12:20:51.906 002 18145.57 20.07 52662.00 88888.00 2007-01-02 12:20:52.406 002 18145.62 20.03 52661.89 88888.00 2007-01-02 12:20:52.906 002 18145.51 19.95 52661.82 88888.00 2007-01-02 12:20:53.406 002 18145.42 19.79 52661.78 88888.00 2007-01-02 12:20:53.906 002 18145.39 19.85 52661.75 88888.00 2007-01-02 12:20:54.406 002 18145.23 19.92 52661.69 88888.00 2007-01-02 12:20:54.906 002 18145.05 19.92 52661.59 88888.00 2007-01-02 12:20:55.406 002 18145.00 20.01 52661.64 88888.00 2007-01-02 12:20:55.906 002 18144.78 20.11 52661.69 88888.00 2007-01-02 12:20:56.406 002 18144.68 20.05 52661.60 88888.00 2007-01-02 12:20:56.906 002 18144.55 20.06 52661.51 88888.00 2007-01-02 12:20:57.406 002 18144.44 20.07 52661.51 88888.00 2007-01-02 12:20:57.906 002 18144.22 20.07 52661.42 88888.00 2007-01-02 12:20:58.406 002 18144.04 20.04 52661.33 88888.00 2007-01-02 12:20:58.906 002 18143.79 20.10 52661.40 88888.00 2007-01-02 12:20:59.406 002 18143.64 20.14 52661.44 88888.00 2007-01-02 12:20:59.906 002 18143.55 20.20 52661.41 88888.00 2007-01-02 12:21:00.406 002 18143.46 20.29 52661.37 88888.00 2007-01-02 12:21:00.906 002 18143.39 20.19 52661.36 88888.00 2007-01-02 12:21:01.406 002 18143.24 20.06 52661.35 88888.00 2007-01-02 12:21:01.906 002 18143.02 19.97 52661.37 88888.00 2007-01-02 12:21:02.406 002 18142.99 19.97 52661.34 88888.00 2007-01-02 12:21:02.906 002 18143.12 20.16 52661.37 88888.00 2007-01-02 12:21:03.406 002 18143.02 20.41 52661.37 88888.00 2007-01-02 12:21:03.906 002 18142.87 20.48 52661.39 88888.00 2007-01-02 12:21:04.406 002 18142.88 20.43 52661.30 88888.00 2007-01-02 12:21:04.906 002 18142.94 20.32 52661.28 88888.00 2007-01-02 12:21:05.406 002 18143.10 20.30 52661.25 88888.00 2007-01-02 12:21:05.906 002 18143.33 20.32 52661.20 88888.00 2007-01-02 12:21:06.406 002 18143.51 20.34 52661.18 88888.00 2007-01-02 12:21:06.906 002 18143.48 20.52 52661.13 88888.00 2007-01-02 12:21:07.406 002 18143.55 20.63 52661.10 88888.00 2007-01-02 12:21:07.906 002 18143.56 20.65 52660.91 88888.00 2007-01-02 12:21:08.406 002 18143.54 20.64 52660.93 88888.00 2007-01-02 12:21:08.906 002 18143.67 20.59 52661.01 88888.00 2007-01-02 12:21:09.406 002 18143.82 20.53 52661.01 88888.00 2007-01-02 12:21:09.906 002 18144.02 20.54 52660.97 88888.00 2007-01-02 12:21:10.406 002 18144.06 20.51 52660.98 88888.00 2007-01-02 12:21:10.906 002 18144.06 20.46 52660.98 88888.00 2007-01-02 12:21:11.406 002 18144.14 20.44 52660.94 88888.00 2007-01-02 12:21:11.906 002 18144.26 20.30 52660.99 88888.00 2007-01-02 12:21:12.406 002 18144.35 20.05 52660.94 88888.00 2007-01-02 12:21:12.906 002 18144.29 19.86 52660.88 88888.00 2007-01-02 12:21:13.406 002 18144.28 19.80 52660.87 88888.00 2007-01-02 12:21:13.906 002 18144.25 19.71 52660.94 88888.00 2007-01-02 12:21:14.406 002 18144.37 19.56 52660.89 88888.00 2007-01-02 12:21:14.906 002 18144.53 19.40 52660.86 88888.00 2007-01-02 12:21:15.406 002 18144.48 19.35 52660.74 88888.00 2007-01-02 12:21:15.906 002 18144.42 19.43 52660.72 88888.00 2007-01-02 12:21:16.406 002 18144.36 19.33 52660.71 88888.00 2007-01-02 12:21:16.906 002 18144.39 19.20 52660.64 88888.00 2007-01-02 12:21:17.406 002 18144.59 19.07 52660.58 88888.00 2007-01-02 12:21:17.906 002 18144.62 18.87 52660.47 88888.00 2007-01-02 12:21:18.406 002 18144.62 18.85 52660.30 88888.00 2007-01-02 12:21:18.906 002 18144.57 18.79 52660.36 88888.00 2007-01-02 12:21:19.406 002 18144.47 18.79 52660.43 88888.00 2007-01-02 12:21:19.906 002 18144.52 18.71 52660.28 88888.00 2007-01-02 12:21:20.406 002 18144.57 18.73 52660.27 88888.00 2007-01-02 12:21:20.906 002 18144.51 18.79 52660.37 88888.00 2007-01-02 12:21:21.406 002 18144.61 19.09 52660.44 88888.00 2007-01-02 12:21:21.906 002 18144.71 18.99 52660.32 88888.00 2007-01-02 12:21:22.406 002 18144.63 18.89 52660.16 88888.00 2007-01-02 12:21:22.906 002 18144.62 18.81 52660.17 88888.00 2007-01-02 12:21:23.406 002 18144.62 18.82 52660.23 88888.00 2007-01-02 12:21:23.906 002 18144.65 18.84 52660.26 88888.00 2007-01-02 12:21:24.406 002 18144.58 18.90 52660.10 88888.00 2007-01-02 12:21:24.906 002 18144.48 18.86 52660.21 88888.00 2007-01-02 12:21:25.406 002 18144.76 18.72 52660.26 88888.00 2007-01-02 12:21:25.906 002 18144.97 18.86 52660.29 88888.00 2007-01-02 12:21:26.406 002 18144.94 18.91 52660.25 88888.00 2007-01-02 12:21:26.906 002 18144.91 18.81 52660.24 88888.00 2007-01-02 12:21:27.406 002 18145.01 18.86 52660.16 88888.00 2007-01-02 12:21:27.906 002 18144.80 18.83 52660.16 88888.00 2007-01-02 12:21:28.406 002 18144.78 18.79 52660.15 88888.00 2007-01-02 12:21:28.906 002 18144.79 18.72 52660.16 88888.00 2007-01-02 12:21:29.406 002 18144.70 18.69 52660.08 88888.00 2007-01-02 12:21:29.906 002 18144.85 18.54 52660.06 88888.00 2007-01-02 12:21:30.406 002 18144.97 18.49 52660.04 88888.00 2007-01-02 12:21:30.906 002 18144.86 18.51 52660.10 88888.00 2007-01-02 12:21:31.406 002 18144.68 18.55 52660.07 88888.00 2007-01-02 12:21:31.906 002 18144.58 18.47 52660.12 88888.00 2007-01-02 12:21:32.406 002 18144.43 18.37 52660.16 88888.00 2007-01-02 12:21:32.906 002 18144.42 18.35 52660.26 88888.00 2007-01-02 12:21:33.406 002 18144.43 18.21 52660.26 88888.00 2007-01-02 12:21:33.906 002 18144.33 18.01 52660.35 88888.00 2007-01-02 12:21:34.406 002 18144.14 17.94 52660.43 88888.00 2007-01-02 12:21:34.906 002 18144.13 17.90 52660.39 88888.00 2007-01-02 12:21:35.406 002 18144.07 17.82 52660.39 88888.00 2007-01-02 12:21:35.906 002 18144.08 17.65 52660.38 88888.00 2007-01-02 12:21:36.406 002 18144.04 17.47 52660.28 88888.00 2007-01-02 12:21:36.906 002 18143.89 17.11 52660.24 88888.00 2007-01-02 12:21:37.406 002 18143.72 17.00 52660.23 88888.00 2007-01-02 12:21:37.906 002 18143.56 16.95 52660.25 88888.00 2007-01-02 12:21:38.406 002 18143.53 16.82 52660.30 88888.00 2007-01-02 12:21:38.906 002 18143.59 16.75 52660.25 88888.00 2007-01-02 12:21:39.406 002 18143.54 16.75 52660.37 88888.00 2007-01-02 12:21:39.906 002 18143.49 16.61 52660.27 88888.00 2007-01-02 12:21:40.406 002 18143.34 16.43 52660.27 88888.00 2007-01-02 12:21:40.906 002 18143.30 16.39 52660.30 88888.00 2007-01-02 12:21:41.406 002 18143.27 16.13 52660.20 88888.00 2007-01-02 12:21:41.906 002 18143.29 16.10 52660.21 88888.00 2007-01-02 12:21:42.406 002 18143.29 16.16 52660.15 88888.00 2007-01-02 12:21:42.906 002 18143.35 16.25 52660.23 88888.00 2007-01-02 12:21:43.406 002 18143.33 16.03 52660.32 88888.00 2007-01-02 12:21:43.906 002 18143.46 15.92 52660.25 88888.00 2007-01-02 12:21:44.406 002 18143.49 15.87 52660.31 88888.00 2007-01-02 12:21:44.906 002 18143.46 15.77 52660.39 88888.00 2007-01-02 12:21:45.406 002 18143.61 15.75 52660.32 88888.00 2007-01-02 12:21:45.906 002 18143.71 15.59 52660.24 88888.00 2007-01-02 12:21:46.406 002 18143.86 15.49 52660.24 88888.00 2007-01-02 12:21:46.906 002 18143.86 15.48 52660.27 88888.00 2007-01-02 12:21:47.406 002 18143.99 15.49 52660.33 88888.00 2007-01-02 12:21:47.906 002 18143.96 15.50 52660.61 88888.00 2007-01-02 12:21:48.406 002 18143.95 15.43 52660.74 88888.00 2007-01-02 12:21:48.906 002 18144.09 15.36 52660.75 88888.00 2007-01-02 12:21:49.406 002 18144.21 15.36 52660.72 88888.00 2007-01-02 12:21:49.906 002 18144.11 15.54 52660.71 88888.00 2007-01-02 12:21:50.406 002 18144.14 15.63 52660.67 88888.00 2007-01-02 12:21:50.906 002 18144.18 15.61 52660.60 88888.00 2007-01-02 12:21:51.406 002 18144.28 15.58 52660.59 88888.00 2007-01-02 12:21:51.906 002 18144.38 15.57 52660.73 88888.00 2007-01-02 12:21:52.406 002 18144.30 15.54 52660.77 88888.00 2007-01-02 12:21:52.906 002 18144.35 15.48 52660.76 88888.00 2007-01-02 12:21:53.406 002 18144.42 15.43 52660.66 88888.00 2007-01-02 12:21:53.906 002 18144.58 15.35 52660.72 88888.00 2007-01-02 12:21:54.406 002 18144.65 15.42 52660.76 88888.00 2007-01-02 12:21:54.906 002 18144.52 15.50 52660.78 88888.00 2007-01-02 12:21:55.406 002 18144.44 15.52 52660.86 88888.00 2007-01-02 12:21:55.906 002 18144.49 15.50 52660.75 88888.00 2007-01-02 12:21:56.406 002 18144.44 15.41 52660.72 88888.00 2007-01-02 12:21:56.906 002 18144.39 15.37 52660.64 88888.00 2007-01-02 12:21:57.406 002 18144.38 15.36 52660.79 88888.00 2007-01-02 12:21:57.906 002 18144.42 15.36 52660.90 88888.00 2007-01-02 12:21:58.406 002 18144.46 15.24 52660.83 88888.00 2007-01-02 12:21:58.906 002 18144.30 15.22 52660.77 88888.00 2007-01-02 12:21:59.406 002 18144.22 15.22 52660.84 88888.00 2007-01-02 12:21:59.906 002 18144.27 15.13 52660.88 88888.00 2007-01-02 12:22:00.406 002 18144.19 15.04 52660.74 88888.00 2007-01-02 12:22:00.906 002 18144.16 15.03 52660.74 88888.00 2007-01-02 12:22:01.406 002 18144.14 15.01 52660.82 88888.00 2007-01-02 12:22:01.906 002 18144.17 15.03 52660.86 88888.00 2007-01-02 12:22:02.406 002 18144.17 15.04 52660.91 88888.00 2007-01-02 12:22:02.906 002 18144.16 14.86 52660.82 88888.00 2007-01-02 12:22:03.406 002 18144.04 14.83 52660.72 88888.00 2007-01-02 12:22:03.906 002 18144.05 14.87 52660.82 88888.00 2007-01-02 12:22:04.406 002 18144.06 14.91 52660.88 88888.00 2007-01-02 12:22:04.906 002 18144.06 14.89 52660.76 88888.00 2007-01-02 12:22:05.406 002 18144.07 14.89 52660.63 88888.00 2007-01-02 12:22:05.906 002 18144.09 14.90 52660.54 88888.00 2007-01-02 12:22:06.406 002 18144.11 14.90 52660.54 88888.00 2007-01-02 12:22:06.906 002 18144.16 14.84 52660.53 88888.00 2007-01-02 12:22:07.406 002 18144.26 14.74 52660.58 88888.00 2007-01-02 12:22:07.906 002 18144.28 14.87 52660.71 88888.00 2007-01-02 12:22:08.406 002 18144.18 14.83 52660.76 88888.00 2007-01-02 12:22:08.906 002 18144.26 14.72 52660.90 88888.00 2007-01-02 12:22:09.406 002 18144.27 14.65 52660.95 88888.00 2007-01-02 12:22:09.906 002 18144.19 14.65 52661.01 88888.00 2007-01-02 12:22:10.406 002 18144.14 14.55 52660.99 88888.00 2007-01-02 12:22:10.906 002 18144.09 14.52 52660.97 88888.00 2007-01-02 12:22:11.406 002 18144.09 14.46 52661.00 88888.00 2007-01-02 12:22:11.906 002 18144.09 14.38 52661.02 88888.00 2007-01-02 12:22:12.406 002 18144.09 14.34 52661.08 88888.00 2007-01-02 12:22:12.906 002 18144.09 14.26 52661.12 88888.00 2007-01-02 12:22:13.406 002 18144.06 14.22 52661.00 88888.00 2007-01-02 12:22:13.906 002 18144.07 14.19 52661.02 88888.00 2007-01-02 12:22:14.406 002 18144.05 14.20 52661.08 88888.00 2007-01-02 12:22:14.906 002 18144.06 14.18 52661.05 88888.00 2007-01-02 12:22:15.406 002 18144.05 14.10 52661.06 88888.00 2007-01-02 12:22:15.906 002 18144.00 14.13 52661.05 88888.00 2007-01-02 12:22:16.406 002 18143.97 14.14 52661.06 88888.00 2007-01-02 12:22:16.906 002 18143.92 14.10 52661.12 88888.00 2007-01-02 12:22:17.406 002 18143.98 14.04 52661.14 88888.00 2007-01-02 12:22:17.906 002 18143.95 14.00 52661.24 88888.00 2007-01-02 12:22:18.406 002 18143.89 14.00 52661.17 88888.00 2007-01-02 12:22:18.906 002 18144.03 13.81 52661.03 88888.00 2007-01-02 12:22:19.406 002 18144.08 13.73 52661.00 88888.00 2007-01-02 12:22:19.906 002 18143.95 13.79 52660.97 88888.00 2007-01-02 12:22:20.406 002 18143.94 13.70 52661.06 88888.00 2007-01-02 12:22:20.906 002 18143.87 13.50 52661.07 88888.00 2007-01-02 12:22:21.406 002 18143.87 13.50 52661.10 88888.00 2007-01-02 12:22:21.906 002 18143.88 13.47 52661.29 88888.00 2007-01-02 12:22:22.406 002 18143.96 13.35 52661.24 88888.00 2007-01-02 12:22:22.906 002 18143.92 13.37 52661.26 88888.00 2007-01-02 12:22:23.406 002 18143.98 13.40 52661.22 88888.00 2007-01-02 12:22:23.906 002 18143.99 13.41 52661.17 88888.00 2007-01-02 12:22:24.406 002 18144.02 13.41 52661.13 88888.00 2007-01-02 12:22:24.906 002 18144.06 13.38 52661.25 88888.00 2007-01-02 12:22:25.406 002 18144.09 13.30 52661.33 88888.00 2007-01-02 12:22:25.906 002 18144.13 13.16 52661.51 88888.00 2007-01-02 12:22:26.406 002 18144.15 13.21 52661.53 88888.00 2007-01-02 12:22:26.906 002 18144.19 13.25 52661.41 88888.00 2007-01-02 12:22:27.406 002 18144.28 13.20 52661.40 88888.00 2007-01-02 12:22:27.906 002 18144.25 13.19 52661.52 88888.00 2007-01-02 12:22:28.406 002 18144.31 13.10 52661.57 88888.00 2007-01-02 12:22:28.906 002 18144.58 12.98 52661.57 88888.00 2007-01-02 12:22:29.406 002 18144.60 12.85 52661.69 88888.00 2007-01-02 12:22:29.906 002 18144.53 12.82 52661.64 88888.00 2007-01-02 12:22:30.406 002 18144.71 12.83 52661.57 88888.00 2007-01-02 12:22:30.906 002 18144.75 12.86 52661.61 88888.00 2007-01-02 12:22:31.406 002 18144.74 12.83 52661.70 88888.00 2007-01-02 12:22:31.906 002 18144.76 12.83 52661.68 88888.00 2007-01-02 12:22:32.406 002 18144.92 12.89 52661.74 88888.00 2007-01-02 12:22:32.906 002 18145.02 12.94 52661.69 88888.00 2007-01-02 12:22:33.406 002 18145.15 12.89 52661.64 88888.00 2007-01-02 12:22:33.906 002 18145.30 12.85 52661.60 88888.00 2007-01-02 12:22:34.406 002 18145.29 12.84 52661.60 88888.00 2007-01-02 12:22:34.906 002 18145.33 12.87 52661.63 88888.00 2007-01-02 12:22:35.406 002 18145.33 12.81 52661.61 88888.00 2007-01-02 12:22:35.906 002 18145.42 12.75 52661.72 88888.00 2007-01-02 12:22:36.406 002 18145.58 12.68 52661.49 88888.00 2007-01-02 12:22:36.906 002 18145.66 12.64 52661.35 88888.00 2007-01-02 12:22:37.406 002 18145.69 12.64 52661.34 88888.00 2007-01-02 12:22:37.906 002 18145.74 12.70 52661.29 88888.00 2007-01-02 12:22:38.406 002 18145.77 12.68 52661.36 88888.00 2007-01-02 12:22:38.906 002 18145.84 12.68 52661.36 88888.00 2007-01-02 12:22:39.406 002 18145.98 12.65 52661.35 88888.00 2007-01-02 12:22:39.906 002 18145.84 12.58 52661.45 88888.00 2007-01-02 12:22:40.406 002 18145.85 12.52 52661.42 88888.00 2007-01-02 12:22:40.906 002 18145.93 12.58 52661.45 88888.00 2007-01-02 12:22:41.406 002 18146.06 12.68 52661.45 88888.00 2007-01-02 12:22:41.906 002 18145.90 12.80 52661.45 88888.00 2007-01-02 12:22:42.406 002 18145.82 12.83 52661.43 88888.00 2007-01-02 12:22:42.906 002 18145.83 12.78 52661.43 88888.00 2007-01-02 12:22:43.406 002 18145.82 12.71 52661.55 88888.00 2007-01-02 12:22:43.906 002 18145.80 12.75 52661.57 88888.00 2007-01-02 12:22:44.406 002 18145.65 12.81 52661.65 88888.00 2007-01-02 12:22:44.906 002 18145.77 12.92 52661.68 88888.00 2007-01-02 12:22:45.406 002 18145.77 12.95 52661.66 88888.00 2007-01-02 12:22:45.906 002 18145.66 12.96 52661.64 88888.00 2007-01-02 12:22:46.406 002 18145.59 12.88 52661.72 88888.00 2007-01-02 12:22:46.906 002 18145.57 12.87 52661.81 88888.00 2007-01-02 12:22:47.406 002 18145.44 12.84 52661.78 88888.00 2007-01-02 12:22:47.906 002 18145.40 12.82 52661.78 88888.00 2007-01-02 12:22:48.406 002 18145.26 12.81 52661.81 88888.00 2007-01-02 12:22:48.906 002 18145.19 12.73 52661.81 88888.00 2007-01-02 12:22:49.406 002 18145.14 12.70 52661.86 88888.00 2007-01-02 12:22:49.906 002 18145.13 12.64 52661.83 88888.00 2007-01-02 12:22:50.406 002 18145.13 12.71 52661.71 88888.00 2007-01-02 12:22:50.906 002 18145.16 12.71 52661.56 88888.00 2007-01-02 12:22:51.406 002 18145.20 12.69 52661.57 88888.00 2007-01-02 12:22:51.906 002 18145.15 12.64 52661.55 88888.00 2007-01-02 12:22:52.406 002 18145.01 12.64 52661.55 88888.00 2007-01-02 12:22:52.906 002 18145.02 12.57 52661.52 88888.00 2007-01-02 12:22:53.406 002 18145.12 12.55 52661.48 88888.00 2007-01-02 12:22:53.906 002 18145.22 12.61 52661.56 88888.00 2007-01-02 12:22:54.406 002 18145.33 12.53 52661.60 88888.00 2007-01-02 12:22:54.906 002 18145.54 12.50 52661.56 88888.00 2007-01-02 12:22:55.406 002 18145.65 12.44 52661.64 88888.00 2007-01-02 12:22:55.906 002 18145.77 12.35 52661.74 88888.00 2007-01-02 12:22:56.406 002 18145.88 12.41 52661.91 88888.00 2007-01-02 12:22:56.906 002 18145.98 12.26 52661.89 88888.00 2007-01-02 12:22:57.406 002 18146.16 12.21 52661.81 88888.00 2007-01-02 12:22:57.906 002 18146.30 12.15 52661.74 88888.00 2007-01-02 12:22:58.406 002 18146.33 12.06 52661.81 88888.00 2007-01-02 12:22:58.906 002 18146.47 12.00 52661.90 88888.00 2007-01-02 12:22:59.406 002 18146.69 12.05 52661.80 88888.00 2007-01-02 12:22:59.906 002 18146.71 12.01 52661.77 88888.00 2007-01-02 12:23:00.406 002 18146.89 11.90 52661.79 88888.00 2007-01-02 12:23:00.906 002 18146.91 11.89 52661.77 88888.00 2007-01-02 12:23:01.406 002 18146.92 11.90 52661.72 88888.00 2007-01-02 12:23:01.906 002 18147.03 11.88 52661.74 88888.00 2007-01-02 12:23:02.406 002 18147.22 11.76 52661.81 88888.00 2007-01-02 12:23:02.906 002 18147.24 11.57 52661.79 88888.00 2007-01-02 12:23:03.406 002 18147.30 11.55 52661.89 88888.00 2007-01-02 12:23:03.906 002 18147.42 11.52 52661.81 88888.00 2007-01-02 12:23:04.406 002 18147.52 11.41 52661.84 88888.00 2007-01-02 12:23:04.906 002 18147.61 11.41 52661.90 88888.00 2007-01-02 12:23:05.406 002 18147.54 11.37 52661.90 88888.00 2007-01-02 12:23:05.906 002 18147.56 11.24 52661.88 88888.00 2007-01-02 12:23:06.406 002 18147.51 11.21 52661.90 88888.00 2007-01-02 12:23:06.906 002 18147.53 11.28 52661.91 88888.00 2007-01-02 12:23:07.406 002 18147.50 11.23 52662.04 88888.00 2007-01-02 12:23:07.906 002 18147.43 11.22 52662.16 88888.00 2007-01-02 12:23:08.406 002 18147.48 11.21 52662.18 88888.00 2007-01-02 12:23:08.906 002 18147.57 11.22 52662.14 88888.00 2007-01-02 12:23:09.406 002 18147.42 11.29 52662.26 88888.00 2007-01-02 12:23:09.906 002 18147.31 11.31 52662.35 88888.00 2007-01-02 12:23:10.406 002 18147.28 11.22 52662.40 88888.00 2007-01-02 12:23:10.906 002 18147.31 11.25 52662.42 88888.00 2007-01-02 12:23:11.406 002 18147.19 11.32 52662.46 88888.00 2007-01-02 12:23:11.906 002 18147.17 11.30 52662.55 88888.00 2007-01-02 12:23:12.406 002 18147.01 11.26 52662.57 88888.00 2007-01-02 12:23:12.906 002 18147.08 11.23 52662.52 88888.00 2007-01-02 12:23:13.406 002 18147.00 11.24 52662.53 88888.00 2007-01-02 12:23:13.906 002 18146.80 11.39 52662.51 88888.00 2007-01-02 12:23:14.406 002 18146.50 11.47 52662.52 88888.00 2007-01-02 12:23:14.906 002 18146.37 11.48 52662.44 88888.00 2007-01-02 12:23:15.406 002 18146.21 11.43 52662.45 88888.00 2007-01-02 12:23:15.906 002 18146.16 11.43 52662.46 88888.00 2007-01-02 12:23:16.406 002 18146.24 11.51 52662.53 88888.00 2007-01-02 12:23:16.906 002 18146.13 11.58 52662.52 88888.00 2007-01-02 12:23:17.406 002 18146.02 11.67 52662.53 88888.00 2007-01-02 12:23:17.906 002 18146.06 11.74 52662.55 88888.00 2007-01-02 12:23:18.406 002 18146.06 11.75 52662.57 88888.00 2007-01-02 12:23:18.906 002 18146.09 11.81 52662.51 88888.00 2007-01-02 12:23:19.406 002 18146.03 11.79 52662.60 88888.00 2007-01-02 12:23:19.906 002 18145.95 11.82 52662.68 88888.00 2007-01-02 12:23:20.406 002 18145.71 11.87 52662.61 88888.00 2007-01-02 12:23:20.906 002 18145.62 11.86 52662.48 88888.00 2007-01-02 12:23:21.406 002 18145.57 11.81 52662.55 88888.00 2007-01-02 12:23:21.906 002 18145.56 11.90 52662.70 88888.00 2007-01-02 12:23:22.406 002 18145.50 11.89 52662.65 88888.00 2007-01-02 12:23:22.906 002 18145.54 11.95 52662.57 88888.00 2007-01-02 12:23:23.406 002 18145.47 12.01 52662.61 88888.00 2007-01-02 12:23:23.906 002 18145.45 12.01 52662.59 88888.00 2007-01-02 12:23:24.406 002 18145.34 11.98 52662.60 88888.00 2007-01-02 12:23:24.906 002 18145.24 12.07 52662.72 88888.00 2007-01-02 12:23:25.406 002 18145.28 12.11 52662.75 88888.00 2007-01-02 12:23:25.906 002 18145.39 12.06 52662.84 88888.00 2007-01-02 12:23:26.406 002 18145.40 12.06 52662.86 88888.00 2007-01-02 12:23:26.906 002 18145.46 12.05 52662.84 88888.00 2007-01-02 12:23:27.406 002 18145.46 12.10 52662.75 88888.00 2007-01-02 12:23:27.906 002 18145.40 12.00 52662.77 88888.00 2007-01-02 12:23:28.406 002 18145.60 11.98 52662.79 88888.00 2007-01-02 12:23:28.906 002 18145.70 11.96 52662.74 88888.00 2007-01-02 12:23:29.406 002 18145.78 11.97 52662.77 88888.00 2007-01-02 12:23:29.906 002 18145.80 11.98 52662.72 88888.00 2007-01-02 12:23:30.406 002 18145.80 11.96 52662.80 88888.00 2007-01-02 12:23:30.906 002 18145.87 11.98 52662.86 88888.00 2007-01-02 12:23:31.406 002 18145.91 11.98 52662.73 88888.00 2007-01-02 12:23:31.906 002 18145.93 11.81 52662.65 88888.00 2007-01-02 12:23:32.406 002 18145.83 11.67 52662.69 88888.00 2007-01-02 12:23:32.906 002 18145.73 11.77 52662.74 88888.00 2007-01-02 12:23:33.406 002 18145.78 11.81 52662.74 88888.00 2007-01-02 12:23:33.906 002 18145.90 11.81 52662.70 88888.00 2007-01-02 12:23:34.406 002 18146.07 11.87 52662.64 88888.00 2007-01-02 12:23:34.906 002 18146.21 11.82 52662.69 88888.00 2007-01-02 12:23:35.406 002 18146.22 11.81 52662.82 88888.00 2007-01-02 12:23:35.906 002 18146.28 11.82 52662.88 88888.00 2007-01-02 12:23:36.406 002 18146.38 11.80 52662.76 88888.00 2007-01-02 12:23:36.906 002 18146.60 11.81 52662.67 88888.00 2007-01-02 12:23:37.406 002 18146.78 11.69 52662.63 88888.00 2007-01-02 12:23:37.906 002 18146.67 11.57 52662.56 88888.00 2007-01-02 12:23:38.406 002 18146.74 11.49 52662.45 88888.00 2007-01-02 12:23:38.906 002 18146.75 11.70 52662.34 88888.00 2007-01-02 12:23:39.406 002 18146.78 11.75 52662.45 88888.00 2007-01-02 12:23:39.906 002 18147.01 11.75 52662.50 88888.00 2007-01-02 12:23:40.406 002 18147.07 11.73 52662.51 88888.00 2007-01-02 12:23:40.906 002 18147.22 11.70 52662.58 88888.00 2007-01-02 12:23:41.406 002 18147.31 11.68 52662.58 88888.00 2007-01-02 12:23:41.906 002 18147.28 11.67 52662.69 88888.00 2007-01-02 12:23:42.406 002 18147.39 11.69 52662.62 88888.00 2007-01-02 12:23:42.906 002 18147.42 11.69 52662.59 88888.00 2007-01-02 12:23:43.406 002 18147.48 11.76 52662.50 88888.00 2007-01-02 12:23:43.906 002 18147.48 11.85 52662.51 88888.00 2007-01-02 12:23:44.406 002 18147.45 11.83 52662.71 88888.00 2007-01-02 12:23:44.906 002 18147.31 11.80 52662.72 88888.00 2007-01-02 12:23:45.406 002 18147.37 11.82 52662.71 88888.00 2007-01-02 12:23:45.906 002 18147.25 11.91 52662.64 88888.00 2007-01-02 12:23:46.406 002 18147.11 11.96 52662.64 88888.00 2007-01-02 12:23:46.906 002 18147.13 11.84 52662.70 88888.00 2007-01-02 12:23:47.406 002 18147.19 11.91 52662.71 88888.00 2007-01-02 12:23:47.906 002 18147.12 12.03 52662.80 88888.00 2007-01-02 12:23:48.406 002 18147.03 11.98 52662.85 88888.00 2007-01-02 12:23:48.906 002 18146.99 11.90 52662.90 88888.00 2007-01-02 12:23:49.406 002 18146.87 11.95 52662.85 88888.00 2007-01-02 12:23:49.906 002 18146.63 12.00 52662.81 88888.00 2007-01-02 12:23:50.406 002 18146.47 11.98 52662.81 88888.00 2007-01-02 12:23:50.906 002 18146.44 11.99 52662.87 88888.00 2007-01-02 12:23:51.406 002 18146.38 11.91 52662.73 88888.00 2007-01-02 12:23:51.906 002 18146.26 11.87 52662.60 88888.00 2007-01-02 12:23:52.406 002 18146.26 11.76 52662.73 88888.00 2007-01-02 12:23:52.906 002 18146.21 11.65 52662.74 88888.00 2007-01-02 12:23:53.406 002 18145.94 11.59 52662.84 88888.00 2007-01-02 12:23:53.906 002 18145.88 11.56 52662.80 88888.00 2007-01-02 12:23:54.406 002 18145.85 11.48 52662.85 88888.00 2007-01-02 12:23:54.906 002 18145.76 11.43 52662.80 88888.00 2007-01-02 12:23:55.406 002 18145.80 11.40 52662.70 88888.00 2007-01-02 12:23:55.906 002 18145.72 11.35 52662.71 88888.00 2007-01-02 12:23:56.406 002 18145.89 11.35 52662.73 88888.00 2007-01-02 12:23:56.906 002 18146.02 11.29 52662.77 88888.00 2007-01-02 12:23:57.406 002 18146.14 11.22 52662.76 88888.00 2007-01-02 12:23:57.906 002 18146.26 11.22 52662.81 88888.00 2007-01-02 12:23:58.406 002 18146.33 11.10 52662.62 88888.00 2007-01-02 12:23:58.906 002 18146.41 10.97 52662.57 88888.00 2007-01-02 12:23:59.406 002 18146.55 10.96 52662.63 88888.00 2007-01-02 12:23:59.906 002 18146.61 10.95 52662.79 88888.00 2007-01-02 12:24:00.406 002 18146.72 10.86 52662.82 88888.00 2007-01-02 12:24:00.906 002 18146.76 10.85 52662.81 88888.00 2007-01-02 12:24:01.406 002 18146.83 10.86 52662.80 88888.00 2007-01-02 12:24:01.906 002 18146.94 10.74 52662.85 88888.00 2007-01-02 12:24:02.406 002 18146.92 10.73 52663.02 88888.00 2007-01-02 12:24:02.906 002 18146.92 10.77 52662.99 88888.00 2007-01-02 12:24:03.406 002 18147.10 10.81 52662.97 88888.00 2007-01-02 12:24:03.906 002 18147.11 10.83 52663.04 88888.00 2007-01-02 12:24:04.406 002 18147.06 10.90 52663.04 88888.00 2007-01-02 12:24:04.906 002 18147.12 10.91 52663.05 88888.00 2007-01-02 12:24:05.406 002 18147.18 10.96 52663.16 88888.00 2007-01-02 12:24:05.906 002 18147.29 10.97 52663.21 88888.00 2007-01-02 12:24:06.406 002 18147.96 10.92 52663.26 88888.00 2007-01-02 12:24:06.906 002 18148.08 10.91 52663.14 88888.00 2007-01-02 12:24:07.406 002 18147.76 10.80 52663.14 88888.00 2007-01-02 12:24:07.906 002 18147.41 10.72 52663.30 88888.00 2007-01-02 12:24:08.406 002 18147.89 10.68 52663.32 88888.00 2007-01-02 12:24:08.906 002 18148.43 10.63 52663.22 88888.00 2007-01-02 12:24:09.406 002 18148.59 10.57 52663.22 88888.00 2007-01-02 12:24:09.906 002 18148.61 10.52 52663.23 88888.00 2007-01-02 12:24:10.406 002 18148.59 10.44 52663.22 88888.00 2007-01-02 12:24:10.906 002 18148.72 10.38 52663.17 88888.00 2007-01-02 12:24:11.406 002 18148.22 10.28 52663.13 88888.00 2007-01-02 12:24:11.906 002 18147.70 10.22 52663.18 88888.00 2007-01-02 12:24:12.406 002 18148.28 10.29 52663.27 88888.00 2007-01-02 12:24:12.906 002 18148.56 10.21 52663.35 88888.00 2007-01-02 12:24:13.406 002 18148.40 10.20 52663.40 88888.00 2007-01-02 12:24:13.906 002 18148.42 10.15 52663.33 88888.00 2007-01-02 12:24:14.406 002 18148.75 10.08 52663.37 88888.00 2007-01-02 12:24:14.906 002 18148.81 10.00 52663.27 88888.00 2007-01-02 12:24:15.406 002 18148.91 9.94 52663.19 88888.00 2007-01-02 12:24:15.906 002 18148.67 10.02 52663.16 88888.00 2007-01-02 12:24:16.406 002 18148.85 10.05 52663.20 88888.00 2007-01-02 12:24:16.906 002 18148.34 10.03 52663.23 88888.00 2007-01-02 12:24:17.406 002 18147.95 10.09 52663.31 88888.00 2007-01-02 12:24:17.906 002 18148.46 10.09 52663.29 88888.00 2007-01-02 12:24:18.406 002 18148.27 10.10 52663.31 88888.00 2007-01-02 12:24:18.906 002 18147.74 10.09 52663.39 88888.00 2007-01-02 12:24:19.406 002 18148.28 10.11 52663.33 88888.00 2007-01-02 12:24:19.906 002 18148.45 10.14 52663.23 88888.00 2007-01-02 12:24:20.406 002 18148.44 10.19 52663.21 88888.00 2007-01-02 12:24:20.906 002 18148.32 10.16 52663.15 88888.00 2007-01-02 12:24:21.406 002 18148.28 10.21 52663.15 88888.00 2007-01-02 12:24:21.906 002 18148.09 10.34 52663.13 88888.00 2007-01-02 12:24:22.406 002 18148.16 10.39 52663.11 88888.00 2007-01-02 12:24:22.906 002 18147.41 10.47 52663.29 88888.00 2007-01-02 12:24:23.406 002 18146.99 10.52 52663.43 88888.00 2007-01-02 12:24:23.906 002 18146.90 10.57 52663.32 88888.00 2007-01-02 12:24:24.406 002 18146.86 10.54 52663.32 88888.00 2007-01-02 12:24:24.906 002 18146.63 10.57 52663.31 88888.00 2007-01-02 12:24:25.406 002 18146.56 10.56 52663.23 88888.00 2007-01-02 12:24:25.906 002 18146.81 10.35 52663.27 88888.00 2007-01-02 12:24:26.406 002 18146.72 10.33 52663.37 88888.00 2007-01-02 12:24:26.906 002 18146.63 10.45 52663.34 88888.00 2007-01-02 12:24:27.406 002 18146.57 10.48 52663.39 88888.00 2007-01-02 12:24:27.906 002 18146.49 10.52 52663.31 88888.00 2007-01-02 12:24:28.406 002 18146.49 10.52 52663.40 88888.00 2007-01-02 12:24:28.906 002 18146.38 10.62 52663.45 88888.00 2007-01-02 12:24:29.406 002 18146.26 10.75 52663.49 88888.00 2007-01-02 12:24:29.906 002 18146.25 10.82 52663.57 88888.00 2007-01-02 12:24:30.406 002 18146.32 10.87 52663.60 88888.00 2007-01-02 12:24:30.906 002 18146.38 10.88 52663.46 88888.00 2007-01-02 12:24:31.406 002 18146.22 10.83 52663.50 88888.00 2007-01-02 12:24:31.906 002 18146.17 10.76 52663.49 88888.00 2007-01-02 12:24:32.406 002 18146.26 10.83 52663.40 88888.00 2007-01-02 12:24:32.906 002 18146.31 10.91 52663.42 88888.00 2007-01-02 12:24:33.406 002 18146.31 10.86 52663.52 88888.00 2007-01-02 12:24:33.906 002 18146.35 10.91 52663.64 88888.00 2007-01-02 12:24:34.406 002 18146.35 11.01 52663.79 88888.00 2007-01-02 12:24:34.906 002 18146.43 11.07 52663.78 88888.00 2007-01-02 12:24:35.406 002 18146.63 11.07 52663.69 88888.00 2007-01-02 12:24:35.906 002 18146.74 11.09 52663.71 88888.00 2007-01-02 12:24:36.406 002 18146.63 11.07 52663.71 88888.00 2007-01-02 12:24:36.906 002 18146.74 11.09 52663.66 88888.00 2007-01-02 12:24:37.406 002 18146.88 11.11 52663.73 88888.00 2007-01-02 12:24:37.906 002 18146.97 11.17 52663.78 88888.00 2007-01-02 12:24:38.406 002 18147.18 11.09 52663.84 88888.00 2007-01-02 12:24:38.906 002 18147.37 10.94 52663.83 88888.00 2007-01-02 12:24:39.406 002 18147.65 11.00 52663.93 88888.00 2007-01-02 12:24:39.906 002 18147.72 11.04 52664.11 88888.00 2007-01-02 12:24:40.406 002 18147.82 11.07 52664.20 88888.00 2007-01-02 12:24:40.906 002 18148.02 11.12 52664.10 88888.00 2007-01-02 12:24:41.406 002 18148.13 11.15 52664.03 88888.00 2007-01-02 12:24:41.906 002 18148.28 11.29 52664.08 88888.00 2007-01-02 12:24:42.406 002 18148.39 11.34 52664.12 88888.00 2007-01-02 12:24:42.906 002 18148.41 11.49 52664.12 88888.00 2007-01-02 12:24:43.406 002 18148.46 11.54 52664.14 88888.00 2007-01-02 12:24:43.906 002 18148.43 11.61 52664.09 88888.00 2007-01-02 12:24:44.406 002 18148.44 11.67 52664.10 88888.00 2007-01-02 12:24:44.906 002 18148.37 11.83 52664.19 88888.00 2007-01-02 12:24:45.406 002 18148.28 12.15 52664.35 88888.00 2007-01-02 12:24:45.906 002 18148.27 12.34 52664.34 88888.00 2007-01-02 12:24:46.406 002 18148.12 12.47 52664.31 88888.00 2007-01-02 12:24:46.906 002 18148.09 12.67 52664.35 88888.00 2007-01-02 12:24:47.406 002 18147.73 12.71 52664.35 88888.00 2007-01-02 12:24:47.906 002 18147.62 12.77 52664.36 88888.00 2007-01-02 12:24:48.406 002 18147.53 12.82 52664.44 88888.00 2007-01-02 12:24:48.906 002 18147.64 12.95 52664.47 88888.00 2007-01-02 12:24:49.406 002 18147.75 13.21 52664.50 88888.00 2007-01-02 12:24:49.906 002 18147.80 13.44 52664.65 88888.00 2007-01-02 12:24:50.406 002 18147.76 13.55 52664.77 88888.00 2007-01-02 12:24:50.906 002 18147.78 13.71 52664.73 88888.00 2007-01-02 12:24:51.406 002 18147.87 13.76 52664.68 88888.00 2007-01-02 12:24:51.906 002 18148.00 13.80 52664.68 88888.00 2007-01-02 12:24:52.406 002 18148.07 13.78 52664.62 88888.00 2007-01-02 12:24:52.906 002 18148.10 13.79 52664.60 88888.00 2007-01-02 12:24:53.406 002 18148.19 13.85 52664.59 88888.00 2007-01-02 12:24:53.906 002 18148.15 13.88 52664.54 88888.00 2007-01-02 12:24:54.406 002 18148.12 13.90 52664.57 88888.00 2007-01-02 12:24:54.906 002 18148.27 13.96 52664.62 88888.00 2007-01-02 12:24:55.406 002 18148.33 14.03 52664.67 88888.00 2007-01-02 12:24:55.906 002 18148.49 14.06 52664.61 88888.00 2007-01-02 12:24:56.406 002 18148.61 14.03 52664.58 88888.00 2007-01-02 12:24:56.906 002 18148.62 13.94 52664.66 88888.00 2007-01-02 12:24:57.406 002 18148.67 14.00 52664.64 88888.00 2007-01-02 12:24:57.906 002 18148.73 13.97 52664.55 88888.00 2007-01-02 12:24:58.406 002 18148.82 13.90 52664.45 88888.00 2007-01-02 12:24:58.906 002 18149.00 13.75 52664.55 88888.00 2007-01-02 12:24:59.406 002 18149.05 13.64 52664.56 88888.00 2007-01-02 12:24:59.906 002 18149.07 13.61 52664.54 88888.00 2007-01-02 12:25:00.406 002 18149.17 13.67 52664.61 88888.00 2007-01-02 12:25:00.906 002 18149.26 13.68 52664.61 88888.00 2007-01-02 12:25:01.406 002 18149.21 13.67 52664.67 88888.00 2007-01-02 12:25:01.906 002 18149.20 13.74 52664.54 88888.00 2007-01-02 12:25:02.406 002 18149.30 13.76 52664.50 88888.00 2007-01-02 12:25:02.906 002 18149.31 13.76 52664.46 88888.00 2007-01-02 12:25:03.406 002 18149.36 13.80 52664.42 88888.00 2007-01-02 12:25:03.906 002 18149.46 13.86 52664.48 88888.00 2007-01-02 12:25:04.406 002 18149.58 13.78 52664.45 88888.00 2007-01-02 12:25:04.906 002 18149.58 13.99 52664.51 88888.00 2007-01-02 12:25:05.406 002 18149.63 14.06 52664.55 88888.00 2007-01-02 12:25:05.906 002 18149.72 13.98 52664.44 88888.00 2007-01-02 12:25:06.406 002 18149.79 13.88 52664.37 88888.00 2007-01-02 12:25:06.906 002 18149.85 13.81 52664.27 88888.00 2007-01-02 12:25:07.406 002 18149.92 13.86 52664.26 88888.00 2007-01-02 12:25:07.906 002 18149.96 13.83 52664.30 88888.00 2007-01-02 12:25:08.406 002 18150.03 13.73 52664.31 88888.00 2007-01-02 12:25:08.906 002 18150.07 13.65 52664.16 88888.00 2007-01-02 12:25:09.406 002 18150.16 13.52 52664.14 88888.00 2007-01-02 12:25:09.906 002 18150.22 13.43 52664.08 88888.00 2007-01-02 12:25:10.406 002 18150.22 13.34 52663.97 88888.00 2007-01-02 12:25:10.906 002 18150.15 13.34 52663.93 88888.00 2007-01-02 12:25:11.406 002 18150.26 13.32 52663.90 88888.00 2007-01-02 12:25:11.906 002 18150.40 13.35 52663.83 88888.00 2007-01-02 12:25:12.406 002 18150.38 13.33 52663.78 88888.00 2007-01-02 12:25:12.906 002 18150.14 13.29 52663.66 88888.00 2007-01-02 12:25:13.406 002 18150.15 13.25 52663.65 88888.00 2007-01-02 12:25:13.906 002 18150.19 13.32 52663.67 88888.00 2007-01-02 12:25:14.406 002 18150.25 13.40 52663.73 88888.00 2007-01-02 12:25:14.906 002 18150.15 13.44 52663.81 88888.00 2007-01-02 12:25:15.406 002 18150.16 13.43 52663.73 88888.00 2007-01-02 12:25:15.906 002 18150.08 13.55 52663.62 88888.00 2007-01-02 12:25:16.403 002 18149.94 13.69 52663.55 88888.00 2007-01-02 12:25:16.903 002 18149.65 13.78 52663.48 88888.00 2007-01-02 12:25:17.403 002 18149.40 13.82 52663.41 88888.00 2007-01-02 12:25:17.903 002 18149.28 13.89 52663.45 88888.00 2007-01-02 12:25:18.403 002 18149.13 13.96 52663.41 88888.00 2007-01-02 12:25:18.903 002 18149.00 13.96 52663.37 88888.00 2007-01-02 12:25:19.403 002 18149.00 14.01 52663.33 88888.00 2007-01-02 12:25:19.903 002 18148.94 14.07 52663.39 88888.00 2007-01-02 12:25:20.403 002 18148.80 14.03 52663.43 88888.00 2007-01-02 12:25:20.903 002 18148.74 14.06 52663.49 88888.00 2007-01-02 12:25:21.403 002 18148.70 14.14 52663.46 88888.00 2007-01-02 12:25:21.903 002 18148.65 14.21 52663.42 88888.00 2007-01-02 12:25:22.403 002 18148.62 14.24 52663.44 88888.00 2007-01-02 12:25:22.903 002 18148.60 14.31 52663.48 88888.00 2007-01-02 12:25:23.403 002 18148.62 14.33 52663.42 88888.00 2007-01-02 12:25:23.903 002 18148.61 14.38 52663.49 88888.00 2007-01-02 12:25:24.403 002 18148.63 14.45 52663.52 88888.00 2007-01-02 12:25:24.903 002 18148.73 14.36 52663.41 88888.00 2007-01-02 12:25:25.403 002 18148.76 14.21 52663.42 88888.00 2007-01-02 12:25:25.903 002 18148.80 14.24 52663.44 88888.00 2007-01-02 12:25:26.403 002 18148.97 14.21 52663.46 88888.00 2007-01-02 12:25:26.903 002 18149.13 14.21 52663.48 88888.00 2007-01-02 12:25:27.403 002 18149.20 14.36 52663.50 88888.00 2007-01-02 12:25:27.903 002 18149.35 14.40 52663.49 88888.00 2007-01-02 12:25:28.403 002 18149.48 14.42 52663.44 88888.00 2007-01-02 12:25:28.903 002 18149.71 14.42 52663.30 88888.00 2007-01-02 12:25:29.403 002 18149.82 14.34 52663.32 88888.00 2007-01-02 12:25:29.903 002 18149.87 14.25 52663.21 88888.00 2007-01-02 12:25:30.403 002 18150.07 14.29 52663.13 88888.00 2007-01-02 12:25:30.903 002 18150.26 14.23 52663.23 88888.00 2007-01-02 12:25:31.403 002 18150.34 14.13 52663.40 88888.00 2007-01-02 12:25:31.903 002 18150.37 14.10 52663.51 88888.00 2007-01-02 12:25:32.403 002 18150.54 14.08 52663.31 88888.00 2007-01-02 12:25:32.903 002 18150.54 14.03 52663.37 88888.00 2007-01-02 12:25:33.403 002 18150.51 13.98 52663.37 88888.00 2007-01-02 12:25:33.903 002 18150.65 13.94 52663.41 88888.00 2007-01-02 12:25:34.403 002 18150.73 13.84 52663.43 88888.00 2007-01-02 12:25:34.903 002 18150.82 13.70 52663.44 88888.00 2007-01-02 12:25:35.403 002 18150.99 13.69 52663.26 88888.00 2007-01-02 12:25:35.903 002 18150.84 13.77 52663.20 88888.00 2007-01-02 12:25:36.403 002 18150.82 13.77 52663.19 88888.00 2007-01-02 12:25:36.903 002 18150.79 13.71 52663.18 88888.00 2007-01-02 12:25:37.403 002 18150.94 13.50 52663.08 88888.00 2007-01-02 12:25:37.903 002 18150.97 13.41 52663.02 88888.00 2007-01-02 12:25:38.403 002 18151.00 13.30 52663.10 88888.00 2007-01-02 12:25:38.903 002 18150.97 13.16 52663.09 88888.00 2007-01-02 12:25:39.403 002 18150.86 13.08 52663.13 88888.00 2007-01-02 12:25:39.903 002 18150.88 13.09 52663.20 88888.00 2007-01-02 12:25:40.403 002 18150.90 12.84 52663.04 88888.00 2007-01-02 12:25:40.903 002 18150.94 12.63 52662.97 88888.00 2007-01-02 12:25:41.403 002 18150.82 12.98 52662.97 88888.00 2007-01-02 12:25:41.903 002 18150.82 13.09 52662.86 88888.00 2007-01-02 12:25:42.403 002 18150.69 13.04 52662.92 88888.00 2007-01-02 12:25:42.903 002 18150.67 12.75 52662.97 88888.00 2007-01-02 12:25:43.403 002 18150.63 12.73 52662.96 88888.00 2007-01-02 12:25:43.903 002 18150.65 13.03 52663.04 88888.00 2007-01-02 12:25:44.403 002 18150.56 13.15 52663.10 88888.00 2007-01-02 12:25:44.903 002 18150.60 13.16 52663.02 88888.00 2007-01-02 12:25:45.403 002 18150.52 13.20 52662.90 88888.00 2007-01-02 12:25:45.903 002 18150.26 13.22 52662.96 88888.00 2007-01-02 12:25:46.403 002 18150.19 13.24 52663.08 88888.00 2007-01-02 12:25:46.903 002 18150.18 13.21 52663.14 88888.00 2007-01-02 12:25:47.403 002 18150.06 13.26 52663.13 88888.00 2007-01-02 12:25:47.903 002 18149.98 13.28 52663.20 88888.00 2007-01-02 12:25:48.403 002 18149.82 13.21 52663.29 88888.00 2007-01-02 12:25:48.903 002 18149.61 13.34 52663.30 88888.00 2007-01-02 12:25:49.403 002 18149.50 13.35 52663.31 88888.00 2007-01-02 12:25:49.903 002 18149.41 13.35 52663.23 88888.00 2007-01-02 12:25:50.403 002 18149.20 13.52 52663.33 88888.00 2007-01-02 12:25:50.903 002 18148.95 13.61 52663.46 88888.00 2007-01-02 12:25:51.403 002 18148.74 13.59 52663.40 88888.00 2007-01-02 12:25:51.903 002 18148.59 13.66 52663.33 88888.00 2007-01-02 12:25:52.403 002 18148.45 13.61 52663.31 88888.00 2007-01-02 12:25:52.903 002 18148.42 13.59 52663.13 88888.00 2007-01-02 12:25:53.403 002 18148.29 13.80 52663.00 88888.00 2007-01-02 12:25:53.903 002 18148.28 13.85 52663.05 88888.00 2007-01-02 12:25:54.403 002 18148.18 13.79 52663.07 88888.00 2007-01-02 12:25:54.903 002 18148.04 13.73 52663.04 88888.00 2007-01-02 12:25:55.403 002 18147.95 13.73 52662.94 88888.00 2007-01-02 12:25:55.903 002 18147.88 13.79 52662.95 88888.00 2007-01-02 12:25:56.403 002 18147.82 13.81 52662.99 88888.00 2007-01-02 12:25:56.903 002 18147.85 13.73 52662.97 88888.00 2007-01-02 12:25:57.403 002 18147.90 13.73 52662.82 88888.00 2007-01-02 12:25:57.903 002 18148.02 13.72 52662.75 88888.00 2007-01-02 12:25:58.403 002 18147.96 13.67 52662.62 88888.00 2007-01-02 12:25:58.903 002 18147.98 13.56 52662.64 88888.00 2007-01-02 12:25:59.403 002 18148.15 13.50 52662.67 88888.00 2007-01-02 12:25:59.903 002 18148.23 13.52 52662.57 88888.00 2007-01-02 12:26:00.403 002 18148.26 13.59 52662.46 88888.00 2007-01-02 12:26:00.903 002 18148.26 13.47 52662.41 88888.00 2007-01-02 12:26:01.403 002 18148.48 13.39 52662.25 88888.00 2007-01-02 12:26:01.903 002 18148.59 13.33 52662.26 88888.00 2007-01-02 12:26:02.403 002 18148.56 13.07 52662.05 88888.00 2007-01-02 12:26:02.903 002 18148.76 12.98 52661.93 88888.00 2007-01-02 12:26:03.403 002 18148.84 12.96 52661.90 88888.00 2007-01-02 12:26:03.903 002 18148.88 12.88 52661.83 88888.00 2007-01-02 12:26:04.403 002 18148.99 12.92 52661.64 88888.00 2007-01-02 12:26:04.903 002 18149.18 13.11 52661.65 88888.00 2007-01-02 12:26:05.403 002 18149.35 13.22 52661.75 88888.00 2007-01-02 12:26:05.903 002 18149.43 13.35 52661.75 88888.00 2007-01-02 12:26:06.403 002 18149.57 13.30 52661.74 88888.00 2007-01-02 12:26:06.903 002 18149.58 13.10 52661.69 88888.00 2007-01-02 12:26:07.403 002 18149.70 12.98 52661.70 88888.00 2007-01-02 12:26:07.903 002 18149.74 13.16 52661.72 88888.00 2007-01-02 12:26:08.403 002 18149.84 13.25 52661.65 88888.00 2007-01-02 12:26:08.903 002 18150.03 13.35 52661.56 88888.00 2007-01-02 12:26:09.403 002 18150.01 13.44 52661.60 88888.00 2007-01-02 12:26:09.903 002 18150.02 13.50 52661.72 88888.00 2007-01-02 12:26:10.403 002 18150.02 13.62 52661.81 88888.00 2007-01-02 12:26:10.903 002 18150.07 13.66 52661.93 88888.00 2007-01-02 12:26:11.403 002 18150.08 13.70 52662.03 88888.00 2007-01-02 12:26:11.903 002 18150.10 13.72 52662.05 88888.00 2007-01-02 12:26:12.403 002 18150.01 13.80 52662.03 88888.00 2007-01-02 12:26:12.903 002 18150.12 13.81 52661.99 88888.00 2007-01-02 12:26:13.403 002 18150.02 13.82 52662.11 88888.00 2007-01-02 12:26:13.903 002 18149.97 13.82 52662.17 88888.00 2007-01-02 12:26:14.403 002 18150.07 13.84 52662.25 88888.00 2007-01-02 12:26:14.903 002 18150.11 13.89 52662.33 88888.00 2007-01-02 12:26:15.403 002 18150.16 13.88 52662.24 88888.00 2007-01-02 12:26:15.903 002 18150.10 13.88 52662.24 88888.00 2007-01-02 12:26:16.403 002 18150.06 13.82 52662.39 88888.00 2007-01-02 12:26:16.903 002 18149.98 13.76 52662.48 88888.00 2007-01-02 12:26:17.403 002 18150.03 13.79 52662.55 88888.00 2007-01-02 12:26:17.903 002 18149.91 13.79 52662.67 88888.00 2007-01-02 12:26:18.403 002 18149.91 13.62 52662.51 88888.00 2007-01-02 12:26:18.903 002 18149.95 13.45 52662.46 88888.00 2007-01-02 12:26:19.403 002 18150.00 13.36 52662.42 88888.00 2007-01-02 12:26:19.903 002 18150.05 13.38 52662.33 88888.00 2007-01-02 12:26:20.403 002 18149.91 13.41 52662.28 88888.00 2007-01-02 12:26:20.903 002 18149.86 13.33 52662.26 88888.00 2007-01-02 12:26:21.403 002 18149.89 13.34 52662.24 88888.00 2007-01-02 12:26:21.903 002 18149.91 13.26 52662.25 88888.00 2007-01-02 12:26:22.403 002 18149.90 13.21 52662.07 88888.00 2007-01-02 12:26:22.903 002 18149.82 13.26 52662.00 88888.00 2007-01-02 12:26:23.403 002 18149.87 13.32 52661.93 88888.00 2007-01-02 12:26:23.903 002 18149.94 13.28 52661.79 88888.00 2007-01-02 12:26:24.403 002 18149.92 13.21 52661.58 88888.00 2007-01-02 12:26:24.903 002 18149.96 13.21 52661.53 88888.00 2007-01-02 12:26:25.403 002 18150.03 12.89 52661.54 88888.00 2007-01-02 12:26:25.903 002 18150.12 12.78 52661.60 88888.00 2007-01-02 12:26:26.403 002 18149.96 12.83 52661.46 88888.00 2007-01-02 12:26:26.903 002 18150.02 12.98 52661.34 88888.00 2007-01-02 12:26:27.403 002 18150.06 13.16 52661.33 88888.00 2007-01-02 12:26:27.903 002 18149.91 13.19 52661.41 88888.00 2007-01-02 12:26:28.403 002 18149.85 13.17 52661.41 88888.00 2007-01-02 12:26:28.903 002 18149.60 13.10 52661.33 88888.00 2007-01-02 12:26:29.403 002 18149.53 13.14 52661.25 88888.00 2007-01-02 12:26:29.903 002 18149.52 13.21 52661.21 88888.00 2007-01-02 12:26:30.403 002 18149.35 13.30 52661.16 88888.00 2007-01-02 12:26:30.903 002 18149.26 13.40 52661.21 88888.00 2007-01-02 12:26:31.403 002 18149.31 13.41 52661.18 88888.00 2007-01-02 12:26:31.903 002 18149.28 13.45 52661.11 88888.00 2007-01-02 12:26:32.403 002 18149.16 13.51 52661.16 88888.00 2007-01-02 12:26:32.903 002 18148.97 13.68 52661.11 88888.00 2007-01-02 12:26:33.403 002 18148.94 13.77 52661.17 88888.00 2007-01-02 12:26:33.903 002 18148.80 13.83 52661.31 88888.00 2007-01-02 12:26:34.403 002 18148.65 13.89 52661.34 88888.00 2007-01-02 12:26:34.903 002 18148.39 13.96 52661.19 88888.00 2007-01-02 12:26:35.403 002 18148.24 14.09 52661.13 88888.00 2007-01-02 12:26:35.903 002 18148.09 14.12 52661.17 88888.00 2007-01-02 12:26:36.403 002 18148.11 14.25 52661.19 88888.00 2007-01-02 12:26:36.903 002 18148.02 14.37 52661.21 88888.00 2007-01-02 12:26:37.403 002 18147.95 14.41 52661.20 88888.00 2007-01-02 12:26:37.903 002 18147.89 14.49 52661.21 88888.00 2007-01-02 12:26:38.403 002 18147.85 14.58 52661.29 88888.00 2007-01-02 12:26:38.903 002 18147.87 14.73 52661.23 88888.00 2007-01-02 12:26:39.403 002 18147.94 14.75 52661.00 88888.00 2007-01-02 12:26:39.903 002 18147.99 14.68 52660.94 88888.00 2007-01-02 12:26:40.403 002 18148.00 14.78 52661.00 88888.00 2007-01-02 12:26:40.903 002 18147.95 14.84 52661.10 88888.00 2007-01-02 12:26:41.403 002 18147.98 14.80 52661.09 88888.00 2007-01-02 12:26:41.903 002 18148.05 14.50 52661.07 88888.00 2007-01-02 12:26:42.403 002 18148.17 14.33 52660.98 88888.00 2007-01-02 12:26:42.903 002 18148.28 14.30 52660.84 88888.00 2007-01-02 12:26:43.403 002 18148.32 14.16 52660.78 88888.00 2007-01-02 12:26:43.903 002 18148.45 14.10 52660.68 88888.00 2007-01-02 12:26:44.403 002 18148.43 14.04 52660.73 88888.00 2007-01-02 12:26:44.903 002 18148.64 14.16 52660.72 88888.00 2007-01-02 12:26:45.403 002 18148.81 14.34 52660.79 88888.00 2007-01-02 12:26:45.903 002 18148.97 14.26 52660.77 88888.00 2007-01-02 12:26:46.403 002 18149.26 14.10 52660.75 88888.00 2007-01-02 12:26:46.903 002 18149.51 14.06 52660.63 88888.00 2007-01-02 12:26:47.403 002 18149.61 14.05 52660.50 88888.00 2007-01-02 12:26:47.903 002 18149.62 13.97 52660.39 88888.00 2007-01-02 12:26:48.403 002 18149.64 13.67 52660.41 88888.00 2007-01-02 12:26:48.903 002 18149.80 13.42 52660.36 88888.00 2007-01-02 12:26:49.403 002 18149.86 13.38 52660.30 88888.00 2007-01-02 12:26:49.903 002 18149.90 13.29 52660.26 88888.00 2007-01-02 12:26:50.403 002 18150.00 13.25 52660.24 88888.00 2007-01-02 12:26:50.903 002 18150.18 13.42 52660.29 88888.00 2007-01-02 12:26:51.403 002 18150.21 13.36 52660.36 88888.00 2007-01-02 12:26:51.903 002 18150.22 13.35 52660.32 88888.00 2007-01-02 12:26:52.403 002 18150.32 13.31 52660.24 88888.00 2007-01-02 12:26:52.903 002 18150.18 13.12 52660.35 88888.00 2007-01-02 12:26:53.403 002 18150.03 13.08 52660.36 88888.00 2007-01-02 12:26:53.903 002 18150.03 12.97 52660.32 88888.00 2007-01-02 12:26:54.403 002 18149.95 12.81 52660.21 88888.00 2007-01-02 12:26:54.903 002 18149.90 12.68 52660.04 88888.00 2007-01-02 12:26:55.403 002 18149.86 12.38 52660.02 88888.00 2007-01-02 12:26:55.903 002 18149.70 12.21 52660.14 88888.00 2007-01-02 12:26:56.403 002 18149.47 12.19 52660.15 88888.00 2007-01-02 12:26:56.903 002 18149.38 12.35 52660.08 88888.00 2007-01-02 12:26:57.403 002 18149.32 12.48 52659.96 88888.00 2007-01-02 12:26:57.903 002 18149.25 12.50 52659.97 88888.00 2007-01-02 12:26:58.403 002 18148.93 12.43 52659.93 88888.00 2007-01-02 12:26:58.903 002 18148.63 12.34 52659.81 88888.00 2007-01-02 12:26:59.403 002 18148.78 12.43 52659.75 88888.00 2007-01-02 12:26:59.903 002 18148.63 12.47 52659.67 88888.00 2007-01-02 12:27:00.403 002 18148.59 12.45 52659.68 88888.00 2007-01-02 12:27:00.903 002 18148.43 12.41 52659.63 88888.00 2007-01-02 12:27:01.403 002 18148.38 12.40 52659.52 88888.00 2007-01-02 12:27:01.903 002 18148.44 12.35 52659.47 88888.00 2007-01-02 12:27:02.403 002 18148.37 12.37 52659.45 88888.00 2007-01-02 12:27:02.903 002 18148.18 12.42 52659.56 88888.00 2007-01-02 12:27:03.403 002 18148.18 12.52 52659.60 88888.00 2007-01-02 12:27:03.903 002 18148.07 12.57 52659.56 88888.00 2007-01-02 12:27:04.403 002 18147.87 12.47 52659.51 88888.00 2007-01-02 12:27:04.903 002 18147.83 12.53 52659.62 88888.00 2007-01-02 12:27:05.403 002 18147.75 12.72 52659.70 88888.00 2007-01-02 12:27:05.903 002 18147.64 12.68 52659.69 88888.00 2007-01-02 12:27:06.403 002 18147.44 12.61 52659.61 88888.00 2007-01-02 12:27:06.903 002 18147.28 12.65 52659.57 88888.00 2007-01-02 12:27:07.403 002 18147.09 12.70 52659.63 88888.00 2007-01-02 12:27:07.903 002 18147.12 12.73 52659.61 88888.00 2007-01-02 12:27:08.403 002 18147.13 12.77 52659.58 88888.00 2007-01-02 12:27:08.903 002 18147.09 12.88 52659.55 88888.00 2007-01-02 12:27:09.403 002 18146.94 12.97 52659.60 88888.00 2007-01-02 12:27:09.903 002 18146.83 12.91 52659.63 88888.00 2007-01-02 12:27:10.403 002 18146.63 13.00 52659.67 88888.00 2007-01-02 12:27:10.903 002 18146.53 13.06 52659.78 88888.00 2007-01-02 12:27:11.403 002 18146.47 13.03 52659.90 88888.00 2007-01-02 12:27:11.903 002 18146.41 13.00 52659.86 88888.00 2007-01-02 12:27:12.403 002 18146.34 12.96 52659.72 88888.00 2007-01-02 12:27:12.903 002 18146.13 13.05 52659.68 88888.00 2007-01-02 12:27:13.403 002 18146.05 13.15 52659.67 88888.00 2007-01-02 12:27:13.903 002 18146.11 13.14 52659.86 88888.00 2007-01-02 12:27:14.403 002 18146.18 13.16 52659.89 88888.00 2007-01-02 12:27:14.903 002 18146.20 13.14 52659.82 88888.00 2007-01-02 12:27:15.403 002 18146.18 13.09 52659.69 88888.00 2007-01-02 12:27:15.903 002 18146.28 12.95 52659.60 88888.00 2007-01-02 12:27:16.403 002 18146.33 12.85 52659.57 88888.00 2007-01-02 12:27:16.903 002 18146.30 12.80 52659.58 88888.00 2007-01-02 12:27:17.403 002 18146.32 12.83 52659.49 88888.00 2007-01-02 12:27:17.903 002 18146.41 12.96 52659.44 88888.00 2007-01-02 12:27:18.403 002 18146.52 12.97 52659.39 88888.00 2007-01-02 12:27:18.903 002 18146.71 12.51 52659.37 88888.00 2007-01-02 12:27:19.403 002 18146.78 12.39 52659.35 88888.00 2007-01-02 12:27:19.903 002 18146.76 12.54 52659.40 88888.00 2007-01-02 12:27:20.403 002 18146.78 12.69 52659.44 88888.00 2007-01-02 12:27:20.903 002 18146.90 12.83 52659.31 88888.00 2007-01-02 12:27:21.403 002 18147.03 12.88 52659.17 88888.00 2007-01-02 12:27:21.903 002 18147.04 12.84 52659.16 88888.00 2007-01-02 12:27:22.403 002 18147.08 12.85 52659.33 88888.00 2007-01-02 12:27:22.903 002 18147.22 12.89 52659.50 88888.00 2007-01-02 12:27:23.403 002 18147.34 13.02 52659.60 88888.00 2007-01-02 12:27:23.903 002 18147.31 13.25 52659.57 88888.00 2007-01-02 12:27:24.403 002 18147.28 13.30 52659.63 88888.00 2007-01-02 12:27:24.903 002 18147.22 13.30 52659.65 88888.00 2007-01-02 12:27:25.403 002 18147.18 13.26 52659.54 88888.00 2007-01-02 12:27:25.903 002 18147.10 13.32 52659.54 88888.00 2007-01-02 12:27:26.403 002 18147.25 13.45 52659.58 88888.00 2007-01-02 12:27:26.903 002 18147.28 13.53 52659.32 88888.00 2007-01-02 12:27:27.403 002 18147.15 13.56 52659.21 88888.00 2007-01-02 12:27:27.903 002 18147.17 13.74 52659.32 88888.00 2007-01-02 12:27:28.403 002 18147.12 13.75 52659.23 88888.00 2007-01-02 12:27:28.903 002 18147.09 13.68 52659.33 88888.00 2007-01-02 12:27:29.403 002 18147.11 13.56 52659.34 88888.00 2007-01-02 12:27:29.903 002 18147.04 13.39 52659.24 88888.00 2007-01-02 12:27:30.403 002 18147.04 13.38 52659.23 88888.00 2007-01-02 12:27:30.903 002 18146.96 13.46 52659.28 88888.00 2007-01-02 12:27:31.403 002 18146.98 13.53 52659.33 88888.00 2007-01-02 12:27:31.903 002 18146.96 13.54 52659.44 88888.00 2007-01-02 12:27:32.403 002 18146.81 13.59 52659.38 88888.00 2007-01-02 12:27:32.903 002 18146.70 13.55 52659.31 88888.00 2007-01-02 12:27:33.403 002 18146.54 13.52 52659.33 88888.00 2007-01-02 12:27:33.903 002 18146.39 13.54 52659.27 88888.00 2007-01-02 12:27:34.403 002 18146.22 13.57 52659.28 88888.00 2007-01-02 12:27:34.903 002 18146.09 13.51 52659.15 88888.00 2007-01-02 12:27:35.403 002 18146.11 13.56 52659.03 88888.00 2007-01-02 12:27:35.903 002 18145.89 13.58 52658.99 88888.00 2007-01-02 12:27:36.403 002 18145.82 13.47 52658.91 88888.00 2007-01-02 12:27:36.903 002 18145.77 13.48 52658.64 88888.00 2007-01-02 12:27:37.403 002 18145.71 13.52 52658.55 88888.00 2007-01-02 12:27:37.903 002 18145.68 13.55 52658.55 88888.00 2007-01-02 12:27:38.403 002 18145.59 13.71 52658.62 88888.00 2007-01-02 12:27:38.903 002 18145.37 13.89 52658.64 88888.00 2007-01-02 12:27:39.403 002 18145.06 13.91 52658.59 88888.00 2007-01-02 12:27:39.903 002 18144.85 13.82 52658.53 88888.00 2007-01-02 12:27:40.403 002 18144.85 13.78 52658.58 88888.00 2007-01-02 12:27:40.903 002 18144.86 13.73 52658.49 88888.00 2007-01-02 12:27:41.403 002 18145.01 13.72 52658.45 88888.00 2007-01-02 12:27:41.903 002 18144.92 13.69 52658.29 88888.00 2007-01-02 12:27:42.403 002 18145.00 13.66 52658.32 88888.00 2007-01-02 12:27:42.903 002 18145.00 13.63 52658.32 88888.00 2007-01-02 12:27:43.403 002 18144.96 13.46 52658.16 88888.00 2007-01-02 12:27:43.903 002 18145.27 13.47 52658.11 88888.00 2007-01-02 12:27:44.403 002 18145.14 13.49 52658.03 88888.00 2007-01-02 12:27:44.903 002 18144.78 13.48 52657.82 88888.00 2007-01-02 12:27:45.403 002 18144.75 13.40 52657.73 88888.00 2007-01-02 12:27:45.903 002 18144.93 13.24 52657.72 88888.00 2007-01-02 12:27:46.403 002 18144.94 13.20 52657.75 88888.00 2007-01-02 12:27:46.903 002 18144.97 13.21 52657.80 88888.00 2007-01-02 12:27:47.403 002 18145.00 13.18 52657.68 88888.00 2007-01-02 12:27:47.903 002 18145.09 13.10 52657.52 88888.00 2007-01-02 12:27:48.403 002 18145.18 13.14 52657.45 88888.00 2007-01-02 12:27:48.903 002 18145.14 13.13 52657.47 88888.00 2007-01-02 12:27:49.403 002 18145.07 13.07 52657.42 88888.00 2007-01-02 12:27:49.903 002 18145.06 13.10 52657.38 88888.00 2007-01-02 12:27:50.403 002 18145.09 13.10 52657.35 88888.00 2007-01-02 12:27:50.903 002 18145.02 13.15 52657.25 88888.00 2007-01-02 12:27:51.403 002 18145.05 13.06 52657.26 88888.00 2007-01-02 12:27:51.903 002 18145.11 13.01 52657.30 88888.00 2007-01-02 12:27:52.403 002 18145.03 12.96 52657.34 88888.00 2007-01-02 12:27:52.903 002 18145.03 12.98 52657.40 88888.00 2007-01-02 12:27:53.403 002 18145.00 13.08 52657.30 88888.00 2007-01-02 12:27:53.903 002 18144.96 13.09 52657.18 88888.00 2007-01-02 12:27:54.403 002 18144.90 13.03 52657.26 88888.00 2007-01-02 12:27:54.903 002 18144.72 13.05 52657.27 88888.00 2007-01-02 12:27:55.403 002 18144.59 13.10 52657.33 88888.00 2007-01-02 12:27:55.903 002 18144.46 13.01 52657.38 88888.00 2007-01-02 12:27:56.403 002 18144.63 12.95 52657.45 88888.00 2007-01-02 12:27:56.903 002 18144.70 12.94 52657.45 88888.00 2007-01-02 12:27:57.403 002 18144.52 13.01 52657.55 88888.00 2007-01-02 12:27:57.903 002 18144.46 13.10 52657.68 88888.00 2007-01-02 12:27:58.403 002 18144.57 13.08 52657.54 88888.00 2007-01-02 12:27:58.903 002 18144.57 13.07 52657.52 88888.00 2007-01-02 12:27:59.403 002 18144.69 13.05 52657.48 88888.00 2007-01-02 12:27:59.903 002 18144.74 13.03 52657.48 88888.00 2007-01-02 12:28:00.403 002 18144.73 13.09 52657.46 88888.00 2007-01-02 12:28:00.903 002 18144.80 13.05 52657.43 88888.00 2007-01-02 12:28:01.403 002 18144.79 13.02 52657.37 88888.00 2007-01-02 12:28:01.903 002 18144.80 13.03 52657.28 88888.00 2007-01-02 12:28:02.403 002 18144.85 13.05 52657.29 88888.00 2007-01-02 12:28:02.903 002 18144.90 13.06 52657.31 88888.00 2007-01-02 12:28:03.403 002 18145.02 13.05 52657.30 88888.00 2007-01-02 12:28:03.903 002 18145.04 12.98 52657.40 88888.00 2007-01-02 12:28:04.403 002 18145.07 12.98 52657.29 88888.00 2007-01-02 12:28:04.903 002 18145.16 13.04 52657.30 88888.00 2007-01-02 12:28:05.403 002 18145.24 13.15 52657.34 88888.00 2007-01-02 12:28:05.903 002 18145.29 13.24 52657.37 88888.00 2007-01-02 12:28:06.403 002 18145.30 13.22 52657.48 88888.00 2007-01-02 12:28:06.903 002 18145.28 13.19 52657.52 88888.00 2007-01-02 12:28:07.403 002 18145.35 13.18 52657.43 88888.00 2007-01-02 12:28:07.903 002 18145.39 13.28 52657.36 88888.00 2007-01-02 12:28:08.403 002 18145.51 13.44 52657.31 88888.00 2007-01-02 12:28:08.903 002 18145.60 13.46 52657.35 88888.00 2007-01-02 12:28:09.403 002 18145.46 13.41 52657.38 88888.00 2007-01-02 12:28:09.903 002 18145.49 13.43 52657.36 88888.00 2007-01-02 12:28:10.403 002 18145.42 13.45 52657.45 88888.00 2007-01-02 12:28:10.903 002 18145.44 13.47 52657.61 88888.00 2007-01-02 12:28:11.403 002 18145.55 13.48 52657.53 88888.00 2007-01-02 12:28:11.903 002 18145.45 13.44 52657.40 88888.00 2007-01-02 12:28:12.403 002 18145.27 13.49 52657.48 88888.00 2007-01-02 12:28:12.903 002 18145.24 13.53 52657.51 88888.00 2007-01-02 12:28:13.403 002 18145.25 13.48 52657.59 88888.00 2007-01-02 12:28:13.903 002 18145.16 13.51 52657.55 88888.00 2007-01-02 12:28:14.403 002 18145.13 13.47 52657.54 88888.00 2007-01-02 12:28:14.903 002 18145.13 13.59 52657.62 88888.00 2007-01-02 12:28:15.403 002 18145.08 13.64 52657.65 88888.00 2007-01-02 12:28:15.903 002 18144.91 13.67 52657.70 88888.00 2007-01-02 12:28:16.403 002 18144.80 13.64 52657.62 88888.00 2007-01-02 12:28:16.903 002 18144.81 13.66 52657.62 88888.00 2007-01-02 12:28:17.403 002 18144.84 13.53 52657.64 88888.00 2007-01-02 12:28:17.903 002 18144.73 13.54 52657.65 88888.00 2007-01-02 12:28:18.403 002 18144.73 13.56 52657.59 88888.00 2007-01-02 12:28:18.903 002 18144.71 13.49 52657.70 88888.00 2007-01-02 12:28:19.403 002 18144.73 13.52 52657.70 88888.00 2007-01-02 12:28:19.903 002 18144.84 13.57 52657.68 88888.00 2007-01-02 12:28:20.403 002 18144.91 13.64 52657.74 88888.00 2007-01-02 12:28:20.903 002 18144.93 13.69 52657.53 88888.00 2007-01-02 12:28:21.403 002 18144.85 13.75 52657.61 88888.00 2007-01-02 12:28:21.903 002 18144.65 13.80 52657.63 88888.00 2007-01-02 12:28:22.403 002 18144.68 13.84 52657.69 88888.00 2007-01-02 12:28:22.903 002 18144.65 13.94 52657.69 88888.00 2007-01-02 12:28:23.403 002 18144.64 14.01 52657.72 88888.00 2007-01-02 12:28:23.903 002 18144.62 14.11 52657.66 88888.00 2007-01-02 12:28:24.403 002 18144.66 14.07 52657.55 88888.00 2007-01-02 12:28:24.903 002 18144.53 14.03 52657.49 88888.00 2007-01-02 12:28:25.403 002 18144.44 14.00 52657.51 88888.00 2007-01-02 12:28:25.903 002 18144.46 13.98 52657.47 88888.00 2007-01-02 12:28:26.403 002 18144.62 14.04 52657.51 88888.00 2007-01-02 12:28:26.903 002 18144.59 14.11 52657.46 88888.00 2007-01-02 12:28:27.403 002 18144.58 14.10 52657.45 88888.00 2007-01-02 12:28:27.903 002 18144.53 14.07 52657.51 88888.00 2007-01-02 12:28:28.403 002 18144.58 14.03 52657.39 88888.00 2007-01-02 12:28:28.903 002 18144.62 13.98 52657.27 88888.00 2007-01-02 12:28:29.403 002 18144.61 14.06 52657.24 88888.00 2007-01-02 12:28:29.903 002 18144.66 14.04 52657.20 88888.00 2007-01-02 12:28:30.403 002 18144.73 14.00 52657.20 88888.00 2007-01-02 12:28:30.903 002 18144.90 14.02 52657.26 88888.00 2007-01-02 12:28:31.403 002 18144.91 13.91 52657.31 88888.00 2007-01-02 12:28:31.903 002 18144.78 13.87 52657.33 88888.00 2007-01-02 12:28:32.403 002 18144.74 13.91 52657.18 88888.00 2007-01-02 12:28:32.903 002 18144.94 13.96 52657.08 88888.00 2007-01-02 12:28:33.403 002 18144.91 14.02 52657.04 88888.00 2007-01-02 12:28:33.903 002 18144.94 14.04 52657.02 88888.00 2007-01-02 12:28:34.403 002 18144.96 14.02 52656.90 88888.00 2007-01-02 12:28:34.903 002 18144.91 14.04 52656.83 88888.00 2007-01-02 12:28:35.403 002 18144.81 13.99 52656.80 88888.00 2007-01-02 12:28:35.903 002 18144.70 14.03 52656.79 88888.00 2007-01-02 12:28:36.403 002 18144.63 14.19 52656.84 88888.00 2007-01-02 12:28:36.903 002 18144.58 14.31 52656.93 88888.00 2007-01-02 12:28:37.403 002 18144.57 14.33 52657.06 88888.00 2007-01-02 12:28:37.903 002 18144.65 14.49 52657.17 88888.00 2007-01-02 12:28:38.403 002 18144.50 14.67 52657.14 88888.00 2007-01-02 12:28:38.903 002 18144.38 14.73 52657.02 88888.00 2007-01-02 12:28:39.403 002 18144.21 14.77 52657.01 88888.00 2007-01-02 12:28:39.903 002 18143.99 14.88 52657.05 88888.00 2007-01-02 12:28:40.403 002 18143.88 14.99 52657.08 88888.00 2007-01-02 12:28:40.903 002 18143.78 15.00 52656.94 88888.00 2007-01-02 12:28:41.403 002 18143.71 15.03 52656.83 88888.00 2007-01-02 12:28:41.903 002 18143.68 15.03 52656.84 88888.00 2007-01-02 12:28:42.403 002 18143.71 15.04 52656.96 88888.00 2007-01-02 12:28:42.903 002 18143.60 15.14 52657.02 88888.00 2007-01-02 12:28:43.403 002 18143.44 15.24 52657.02 88888.00 2007-01-02 12:28:43.903 002 18143.32 15.38 52657.00 88888.00 2007-01-02 12:28:44.403 002 18143.22 15.48 52656.99 88888.00 2007-01-02 12:28:44.903 002 18143.17 15.59 52657.00 88888.00 2007-01-02 12:28:45.403 002 18143.08 15.71 52657.05 88888.00 2007-01-02 12:28:45.903 002 18142.79 15.80 52657.04 88888.00 2007-01-02 12:28:46.403 002 18142.81 15.90 52657.05 88888.00 2007-01-02 12:28:46.903 002 18142.96 15.96 52656.97 88888.00 2007-01-02 12:28:47.403 002 18143.14 15.97 52657.01 88888.00 2007-01-02 12:28:47.903 002 18143.09 16.01 52657.15 88888.00 2007-01-02 12:28:48.403 002 18143.11 16.06 52657.19 88888.00 2007-01-02 12:28:48.903 002 18143.12 16.09 52657.23 88888.00 2007-01-02 12:28:49.403 002 18143.14 16.20 52657.13 88888.00 2007-01-02 12:28:49.903 002 18143.22 16.28 52657.00 88888.00 2007-01-02 12:28:50.403 002 18143.39 16.35 52656.90 88888.00 2007-01-02 12:28:50.903 002 18143.33 16.47 52656.89 88888.00 2007-01-02 12:28:51.403 002 18143.39 16.44 52656.90 88888.00 2007-01-02 12:28:51.903 002 18143.46 16.44 52656.99 88888.00 2007-01-02 12:28:52.403 002 18143.48 16.57 52656.93 88888.00 2007-01-02 12:28:52.903 002 18143.49 16.57 52656.87 88888.00 2007-01-02 12:28:53.403 002 18143.39 16.49 52656.85 88888.00 2007-01-02 12:28:53.903 002 18143.43 16.58 52656.81 88888.00 2007-01-02 12:28:54.403 002 18143.50 16.80 52656.84 88888.00 2007-01-02 12:28:54.903 002 18143.45 16.89 52656.94 88888.00 2007-01-02 12:28:55.403 002 18143.33 16.89 52656.87 88888.00 2007-01-02 12:28:55.903 002 18143.33 16.86 52656.90 88888.00 2007-01-02 12:28:56.403 002 18143.38 16.92 52656.94 88888.00 2007-01-02 12:28:56.903 002 18143.46 17.04 52656.92 88888.00 2007-01-02 12:28:57.403 002 18143.44 17.06 52656.89 88888.00 2007-01-02 12:28:57.903 002 18143.60 17.00 52656.93 88888.00 2007-01-02 12:28:58.403 002 18143.77 17.01 52656.96 88888.00 2007-01-02 12:28:58.903 002 18143.86 16.99 52656.89 88888.00 2007-01-02 12:28:59.403 002 18143.84 16.86 52656.91 88888.00 2007-01-02 12:28:59.903 002 18144.05 16.84 52657.06 88888.00 2007-01-02 12:29:00.403 002 18144.21 16.85 52656.97 88888.00 2007-01-02 12:29:00.903 002 18144.31 16.81 52656.94 88888.00 2007-01-02 12:29:01.403 002 18144.46 16.76 52656.95 88888.00 2007-01-02 12:29:01.903 002 18144.65 16.67 52656.92 88888.00 2007-01-02 12:29:02.403 002 18144.81 16.62 52656.88 88888.00 2007-01-02 12:29:02.903 002 18144.97 16.59 52656.88 88888.00 2007-01-02 12:29:03.403 002 18145.18 16.55 52656.79 88888.00 2007-01-02 12:29:03.903 002 18145.40 16.54 52656.71 88888.00 2007-01-02 12:29:04.403 002 18145.58 16.42 52656.69 88888.00 2007-01-02 12:29:04.903 002 18145.72 16.41 52656.54 88888.00 2007-01-02 12:29:05.403 002 18146.01 16.45 52656.48 88888.00 2007-01-02 12:29:05.903 002 18146.23 16.51 52656.55 88888.00 2007-01-02 12:29:06.403 002 18146.35 16.54 52656.61 88888.00 2007-01-02 12:29:06.903 002 18146.56 16.45 52656.56 88888.00 2007-01-02 12:29:07.403 002 18146.63 16.40 52656.39 88888.00 2007-01-02 12:29:07.903 002 18146.81 16.39 52656.39 88888.00 2007-01-02 12:29:08.403 002 18146.97 16.35 52656.44 88888.00 2007-01-02 12:29:08.903 002 18146.94 16.25 52656.38 88888.00 2007-01-02 12:29:09.403 002 18146.96 16.36 52656.36 88888.00 2007-01-02 12:29:09.903 002 18146.98 16.36 52656.46 88888.00 2007-01-02 12:29:10.403 002 18146.87 16.39 52656.53 88888.00 2007-01-02 12:29:10.903 002 18146.98 16.37 52656.60 88888.00 2007-01-02 12:29:11.403 002 18146.94 16.40 52656.64 88888.00 2007-01-02 12:29:11.903 002 18147.02 16.41 52656.66 88888.00 2007-01-02 12:29:12.403 002 18146.98 16.38 52656.66 88888.00 2007-01-02 12:29:12.903 002 18146.94 16.35 52656.52 88888.00 2007-01-02 12:29:13.403 002 18146.98 16.43 52656.46 88888.00 2007-01-02 12:29:13.903 002 18147.12 16.40 52656.48 88888.00 2007-01-02 12:29:14.403 002 18147.30 16.29 52656.55 88888.00 2007-01-02 12:29:14.903 002 18147.34 16.25 52656.57 88888.00 2007-01-02 12:29:15.403 002 18147.43 16.32 52656.54 88888.00 2007-01-02 12:29:15.903 002 18147.53 16.25 52656.49 88888.00 2007-01-02 12:29:16.403 002 18147.58 16.10 52656.56 88888.00 2007-01-02 12:29:16.903 002 18147.78 16.09 52656.57 88888.00 2007-01-02 12:29:17.403 002 18147.94 16.17 52656.56 88888.00 2007-01-02 12:29:17.903 002 18147.93 16.23 52656.65 88888.00 2007-01-02 12:29:18.403 002 18148.05 16.38 52656.71 88888.00 2007-01-02 12:29:18.903 002 18148.22 16.46 52656.73 88888.00 2007-01-02 12:29:19.403 002 18148.46 16.57 52656.75 88888.00 2007-01-02 12:29:19.903 002 18148.66 16.67 52656.76 88888.00 2007-01-02 12:29:20.403 002 18148.81 16.71 52656.84 88888.00 2007-01-02 12:29:20.903 002 18149.03 16.81 52656.79 88888.00 2007-01-02 12:29:21.403 002 18149.13 16.91 52656.83 88888.00 2007-01-02 12:29:21.903 002 18149.10 17.01 52656.90 88888.00 2007-01-02 12:29:22.403 002 18149.24 17.10 52657.01 88888.00 2007-01-02 12:29:22.903 002 18149.25 17.17 52657.04 88888.00 2007-01-02 12:29:23.403 002 18149.37 17.18 52657.03 88888.00 2007-01-02 12:29:23.903 002 18149.40 17.21 52657.11 88888.00 2007-01-02 12:29:24.403 002 18149.38 17.32 52657.25 88888.00 2007-01-02 12:29:24.903 002 18149.43 17.31 52657.33 88888.00 2007-01-02 12:29:25.403 002 18149.43 17.34 52657.38 88888.00 2007-01-02 12:29:25.903 002 18149.45 17.40 52657.43 88888.00 2007-01-02 12:29:26.403 002 18149.50 17.52 52657.41 88888.00 2007-01-02 12:29:26.903 002 18149.61 17.71 52657.41 88888.00 2007-01-02 12:29:27.403 002 18149.61 17.87 52657.49 88888.00 2007-01-02 12:29:27.903 002 18149.64 17.99 52657.59 88888.00 2007-01-02 12:29:28.403 002 18149.58 18.06 52657.58 88888.00 2007-01-02 12:29:28.903 002 18149.50 18.08 52657.57 88888.00 2007-01-02 12:29:29.403 002 18149.64 18.15 52657.61 88888.00 2007-01-02 12:29:29.903 002 18149.62 18.21 52657.68 88888.00 2007-01-02 12:29:30.403 002 18149.64 18.32 52657.76 88888.00 2007-01-02 12:29:30.903 002 18149.61 18.40 52657.78 88888.00 2007-01-02 12:29:31.403 002 18149.56 18.44 52657.73 88888.00 2007-01-02 12:29:31.903 002 18149.54 18.49 52657.66 88888.00 2007-01-02 12:29:32.403 002 18149.53 18.49 52657.68 88888.00 2007-01-02 12:29:32.903 002 18149.41 18.55 52657.66 88888.00 2007-01-02 12:29:33.403 002 18149.49 18.58 52657.70 88888.00 2007-01-02 12:29:33.903 002 18149.53 18.59 52657.75 88888.00 2007-01-02 12:29:34.403 002 18149.50 18.63 52657.69 88888.00 2007-01-02 12:29:34.903 002 18149.47 18.75 52657.77 88888.00 2007-01-02 12:29:35.403 002 18149.48 18.75 52657.82 88888.00 2007-01-02 12:29:35.903 002 18149.46 18.78 52657.82 88888.00 2007-01-02 12:29:36.403 002 18149.52 18.86 52657.74 88888.00 2007-01-02 12:29:36.903 002 18149.64 18.92 52657.74 88888.00 2007-01-02 12:29:37.403 002 18149.71 19.10 52657.76 88888.00 2007-01-02 12:29:37.903 002 18149.83 19.20 52657.77 88888.00 2007-01-02 12:29:38.403 002 18149.94 19.20 52657.76 88888.00 2007-01-02 12:29:38.903 002 18150.03 19.35 52657.71 88888.00 2007-01-02 12:29:39.403 002 18150.12 19.44 52657.72 88888.00 2007-01-02 12:29:39.903 002 18150.22 19.53 52657.78 88888.00 2007-01-02 12:29:40.403 002 18150.22 19.65 52657.74 88888.00 2007-01-02 12:29:40.903 002 18150.17 19.83 52657.80 88888.00 2007-01-02 12:29:41.403 002 18150.22 19.89 52657.81 88888.00 2007-01-02 12:29:41.903 002 18150.27 19.98 52657.65 88888.00 2007-01-02 12:29:42.403 002 18150.29 20.08 52657.57 88888.00 2007-01-02 12:29:42.903 002 18150.25 20.18 52657.58 88888.00 2007-01-02 12:29:43.403 002 18150.37 20.24 52657.48 88888.00 2007-01-02 12:29:43.903 002 18150.36 20.35 52657.37 88888.00 2007-01-02 12:29:44.403 002 18150.47 20.38 52657.33 88888.00 2007-01-02 12:29:44.903 002 18150.52 20.48 52657.31 88888.00 2007-01-02 12:29:45.403 002 18150.52 20.71 52657.34 88888.00 2007-01-02 12:29:45.903 002 18150.47 20.83 52657.33 88888.00 2007-01-02 12:29:46.403 002 18150.48 20.83 52657.17 88888.00 2007-01-02 12:29:46.903 002 18150.48 20.85 52657.05 88888.00 2007-01-02 12:29:47.403 002 18150.41 20.85 52656.94 88888.00 2007-01-02 12:29:47.903 002 18150.41 20.90 52656.96 88888.00 2007-01-02 12:29:48.403 002 18150.47 21.00 52656.82 88888.00 2007-01-02 12:29:48.903 002 18150.41 21.09 52656.64 88888.00 2007-01-02 12:29:49.403 002 18150.46 21.19 52656.60 88888.00 2007-01-02 12:29:49.903 002 18150.48 21.28 52656.62 88888.00 2007-01-02 12:29:50.403 002 18150.38 21.41 52656.58 88888.00 2007-01-02 12:29:50.903 002 18150.50 21.45 52656.44 88888.00 2007-01-02 12:29:51.403 002 18150.54 21.50 52656.38 88888.00 2007-01-02 12:29:51.903 002 18150.46 21.61 52656.36 88888.00 2007-01-02 12:29:52.403 002 18150.37 21.77 52656.23 88888.00 2007-01-02 12:29:52.903 002 18150.33 21.88 52656.21 88888.00 2007-01-02 12:29:53.403 002 18150.41 22.11 52656.07 88888.00 2007-01-02 12:29:53.903 002 18150.37 22.32 52656.06 88888.00 2007-01-02 12:29:54.403 002 18150.23 22.45 52655.91 88888.00 2007-01-02 12:29:54.903 002 18150.34 22.56 52655.95 88888.00 2007-01-02 12:29:55.403 002 18150.26 22.81 52656.00 88888.00 2007-01-02 12:29:55.903 002 18150.35 23.05 52655.98 88888.00 2007-01-02 12:29:56.403 002 18150.30 23.17 52655.90 88888.00 2007-01-02 12:29:56.903 002 18150.25 23.25 52655.99 88888.00 2007-01-02 12:29:57.403 002 18150.12 23.54 52656.17 88888.00 2007-01-02 12:29:57.903 002 18150.10 23.79 52656.25 88888.00 2007-01-02 12:29:58.403 002 18150.05 24.11 52656.36 88888.00 2007-01-02 12:29:58.903 002 18149.91 24.38 52656.37 88888.00 2007-01-02 12:29:59.403 002 18149.79 24.59 52656.33 88888.00 2007-01-02 12:29:59.903 002 18149.64 24.71 52656.38 88888.00 2007-01-02 12:30:00.403 002 18149.38 24.82 52656.36 88888.00 2007-01-02 12:30:00.903 002 18149.36 25.02 52656.30 88888.00 2007-01-02 12:30:01.403 002 18149.30 25.17 52656.32 88888.00 2007-01-02 12:30:01.903 002 18149.02 25.32 52656.41 88888.00 2007-01-02 12:30:02.403 002 18148.88 25.51 52656.47 88888.00 2007-01-02 12:30:02.903 002 18149.00 25.62 52656.43 88888.00 2007-01-02 12:30:03.403 002 18148.93 25.63 52656.39 88888.00 2007-01-02 12:30:03.903 002 18148.89 25.67 52656.32 88888.00 2007-01-02 12:30:04.403 002 18149.14 25.70 52656.30 88888.00 2007-01-02 12:30:04.903 002 18149.14 25.85 52656.20 88888.00 2007-01-02 12:30:05.403 002 18149.20 25.96 52656.21 88888.00 2007-01-02 12:30:05.903 002 18149.24 25.98 52656.07 88888.00 2007-01-02 12:30:06.403 002 18149.24 26.06 52656.06 88888.00 2007-01-02 12:30:06.903 002 18149.26 26.16 52656.12 88888.00 2007-01-02 12:30:07.403 002 18149.21 26.23 52656.04 88888.00 2007-01-02 12:30:07.903 002 18149.28 26.37 52656.02 88888.00 2007-01-02 12:30:08.403 002 18149.45 26.42 52656.03 88888.00 2007-01-02 12:30:08.903 002 18149.45 26.49 52655.87 88888.00 2007-01-02 12:30:09.403 002 18149.32 26.61 52655.79 88888.00 2007-01-02 12:30:09.903 002 18149.16 26.69 52655.76 88888.00 2007-01-02 12:30:10.403 002 18149.25 26.77 52655.67 88888.00 2007-01-02 12:30:10.903 002 18149.36 26.85 52655.67 88888.00 2007-01-02 12:30:11.403 002 18149.32 27.04 52655.71 88888.00 2007-01-02 12:30:11.903 002 18149.37 27.12 52655.77 88888.00 2007-01-02 12:30:12.403 002 18149.29 27.19 52655.76 88888.00 2007-01-02 12:30:12.903 002 18149.26 27.26 52655.69 88888.00 2007-01-02 12:30:13.403 002 18149.20 27.34 52655.68 88888.00 2007-01-02 12:30:13.903 002 18149.25 27.48 52655.72 88888.00 2007-01-02 12:30:14.403 002 18149.20 27.48 52655.80 88888.00 2007-01-02 12:30:14.903 002 18149.17 27.47 52655.81 88888.00 2007-01-02 12:30:15.403 002 18149.06 27.47 52655.75 88888.00 2007-01-02 12:30:15.903 002 18149.05 27.56 52655.79 88888.00 2007-01-02 12:30:16.403 002 18148.97 27.73 52655.89 88888.00 2007-01-02 12:30:16.903 002 18148.98 27.83 52655.85 88888.00 2007-01-02 12:30:17.403 002 18148.95 27.83 52655.65 88888.00 2007-01-02 12:30:17.903 002 18148.97 27.91 52655.59 88888.00 2007-01-02 12:30:18.403 002 18149.10 28.02 52655.54 88888.00 2007-01-02 12:30:18.903 002 18149.15 28.01 52655.68 88888.00 2007-01-02 12:30:19.403 002 18149.20 28.14 52655.80 88888.00 2007-01-02 12:30:19.903 002 18149.17 28.16 52655.66 88888.00 2007-01-02 12:30:20.403 002 18149.17 28.13 52655.61 88888.00 2007-01-02 12:30:20.903 002 18149.18 28.03 52655.54 88888.00 2007-01-02 12:30:21.403 002 18149.20 27.95 52655.43 88888.00 2007-01-02 12:30:21.903 002 18149.29 27.91 52655.21 88888.00 2007-01-02 12:30:22.403 002 18149.45 27.92 52655.14 88888.00 2007-01-02 12:30:22.903 002 18149.46 27.84 52655.13 88888.00 2007-01-02 12:30:23.403 002 18149.58 27.82 52655.13 88888.00 2007-01-02 12:30:23.903 002 18149.70 27.88 52655.08 88888.00 2007-01-02 12:30:24.403 002 18149.79 27.95 52655.07 88888.00 2007-01-02 12:30:24.903 002 18149.82 27.89 52655.05 88888.00 2007-01-02 12:30:25.403 002 18149.84 27.91 52655.05 88888.00 2007-01-02 12:30:25.903 002 18149.94 27.97 52655.01 88888.00 2007-01-02 12:30:26.403 002 18150.03 28.04 52654.97 88888.00 2007-01-02 12:30:26.903 002 18150.05 27.87 52654.85 88888.00 2007-01-02 12:30:27.403 002 18150.15 27.83 52654.72 88888.00 2007-01-02 12:30:27.903 002 18150.26 27.89 52654.75 88888.00 2007-01-02 12:30:28.403 002 18150.38 27.97 52654.94 88888.00 2007-01-02 12:30:28.903 002 18150.52 27.95 52654.90 88888.00 2007-01-02 12:30:29.403 002 18150.51 27.89 52654.76 88888.00 2007-01-02 12:30:29.903 002 18150.49 27.77 52654.78 88888.00 2007-01-02 12:30:30.403 002 18150.65 27.79 52654.78 88888.00 2007-01-02 12:30:30.903 002 18150.71 27.85 52654.67 88888.00 2007-01-02 12:30:31.403 002 18150.82 27.92 52654.51 88888.00 2007-01-02 12:30:31.903 002 18150.90 27.97 52654.40 88888.00 2007-01-02 12:30:32.403 002 18151.10 28.02 52654.40 88888.00 2007-01-02 12:30:32.903 002 18151.17 27.95 52654.40 88888.00 2007-01-02 12:30:33.403 002 18151.33 27.89 52654.44 88888.00 2007-01-02 12:30:33.903 002 18151.54 27.88 52654.22 88888.00 2007-01-02 12:30:34.403 002 18151.75 27.92 52654.12 88888.00 2007-01-02 12:30:34.903 002 18151.98 27.92 52654.13 88888.00 2007-01-02 12:30:35.403 002 18152.07 27.82 52654.06 88888.00 2007-01-02 12:30:35.903 002 18152.24 27.73 52654.05 88888.00 2007-01-02 12:30:36.403 002 18152.34 27.71 52654.13 88888.00 2007-01-02 12:30:36.903 002 18152.62 27.66 52654.18 88888.00 2007-01-02 12:30:37.403 002 18152.74 27.58 52654.03 88888.00 2007-01-02 12:30:37.903 002 18152.93 27.50 52654.02 88888.00 2007-01-02 12:30:38.403 002 18153.02 27.39 52653.99 88888.00 2007-01-02 12:30:38.903 002 18153.00 27.52 52653.89 88888.00 2007-01-02 12:30:39.403 002 18153.15 27.57 52653.88 88888.00 2007-01-02 12:30:39.903 002 18153.33 27.56 52653.85 88888.00 2007-01-02 12:30:40.403 002 18153.34 27.59 52653.80 88888.00 2007-01-02 12:30:40.903 002 18153.33 27.59 52653.90 88888.00 2007-01-02 12:30:41.403 002 18153.21 27.66 52653.90 88888.00 2007-01-02 12:30:41.903 002 18153.11 27.70 52653.91 88888.00 2007-01-02 12:30:42.403 002 18153.07 27.68 52653.97 88888.00 2007-01-02 12:30:42.903 002 18153.21 27.67 52653.97 88888.00 2007-01-02 12:30:43.403 002 18153.20 27.66 52653.98 88888.00 2007-01-02 12:30:43.903 002 18153.11 27.72 52654.09 88888.00 2007-01-02 12:30:44.403 002 18153.06 27.80 52654.25 88888.00 2007-01-02 12:30:44.903 002 18153.00 27.91 52654.38 88888.00 2007-01-02 12:30:45.403 002 18152.83 27.95 52654.45 88888.00 2007-01-02 12:30:45.903 002 18152.72 27.97 52654.43 88888.00 2007-01-02 12:30:46.403 002 18152.61 27.97 52654.46 88888.00 2007-01-02 12:30:46.903 002 18152.58 27.89 52654.45 88888.00 2007-01-02 12:30:47.403 002 18152.58 27.72 52654.44 88888.00 2007-01-02 12:30:47.903 002 18152.75 27.72 52654.57 88888.00 2007-01-02 12:30:48.403 002 18152.80 27.73 52654.61 88888.00 2007-01-02 12:30:48.903 002 18152.76 27.73 52654.59 88888.00 2007-01-02 12:30:49.403 002 18152.82 27.69 52654.70 88888.00 2007-01-02 12:30:49.903 002 18152.95 27.57 52654.79 88888.00 2007-01-02 12:30:50.403 002 18153.09 27.50 52654.67 88888.00 2007-01-02 12:30:50.903 002 18153.30 27.35 52654.68 88888.00 2007-01-02 12:30:51.403 002 18153.47 27.30 52654.75 88888.00 2007-01-02 12:30:51.903 002 18153.59 27.23 52654.79 88888.00 2007-01-02 12:30:52.403 002 18153.80 27.16 52654.80 88888.00 2007-01-02 12:30:52.903 002 18153.98 27.05 52654.79 88888.00 2007-01-02 12:30:53.403 002 18154.14 26.97 52654.78 88888.00 2007-01-02 12:30:53.903 002 18154.29 26.83 52654.75 88888.00 2007-01-02 12:30:54.403 002 18154.58 26.81 52654.79 88888.00 2007-01-02 12:30:54.903 002 18154.72 26.67 52654.64 88888.00 2007-01-02 12:30:55.403 002 18154.85 26.64 52654.47 88888.00 2007-01-02 12:30:55.903 002 18155.03 26.62 52654.50 88888.00 2007-01-02 12:30:56.403 002 18155.26 26.55 52654.65 88888.00 2007-01-02 12:30:56.903 002 18155.38 26.44 52654.58 88888.00 2007-01-02 12:30:57.403 002 18155.48 26.43 52654.55 88888.00 2007-01-02 12:30:57.903 002 18155.67 26.44 52654.53 88888.00 2007-01-02 12:30:58.403 002 18155.53 26.29 52654.61 88888.00 2007-01-02 12:30:58.903 002 18155.75 26.16 52654.65 88888.00 2007-01-02 12:30:59.403 002 18155.83 26.05 52654.67 88888.00 2007-01-02 12:30:59.903 002 18155.83 25.91 52654.63 88888.00 2007-01-02 12:31:00.403 002 18155.81 25.75 52654.51 88888.00 2007-01-02 12:31:00.903 002 18155.75 25.69 52654.46 88888.00 2007-01-02 12:31:01.403 002 18155.56 25.76 52654.48 88888.00 2007-01-02 12:31:01.903 002 18155.60 25.86 52654.47 88888.00 2007-01-02 12:31:02.403 002 18155.55 25.89 52654.50 88888.00 2007-01-02 12:31:02.903 002 18155.46 25.76 52654.51 88888.00 2007-01-02 12:31:03.403 002 18155.45 25.72 52654.51 88888.00 2007-01-02 12:31:03.903 002 18155.39 25.74 52654.57 88888.00 2007-01-02 12:31:04.403 002 18155.30 25.79 52654.58 88888.00 2007-01-02 12:31:04.903 002 18155.28 25.84 52654.67 88888.00 2007-01-02 12:31:05.403 002 18155.05 25.83 52654.61 88888.00 2007-01-02 12:31:05.903 002 18154.86 25.75 52654.44 88888.00 2007-01-02 12:31:06.403 002 18154.72 25.67 52654.20 88888.00 2007-01-02 12:31:06.903 002 18154.58 25.52 52654.34 88888.00 2007-01-02 12:31:07.403 002 18154.49 25.47 52654.49 88888.00 2007-01-02 12:31:07.903 002 18154.37 25.47 52654.41 88888.00 2007-01-02 12:31:08.403 002 18154.25 25.51 52654.53 88888.00 2007-01-02 12:31:08.903 002 18154.12 25.49 52654.64 88888.00 2007-01-02 12:31:09.403 002 18154.05 25.42 52654.70 88888.00 2007-01-02 12:31:09.903 002 18154.02 25.67 52654.65 88888.00 2007-01-02 12:31:10.403 002 18154.09 25.86 52654.78 88888.00 2007-01-02 12:31:10.903 002 18154.06 25.85 52654.83 88888.00 2007-01-02 12:31:11.403 002 18153.90 25.90 52654.81 88888.00 2007-01-02 12:31:11.903 002 18153.71 25.91 52654.85 88888.00 2007-01-02 12:31:12.403 002 18153.52 25.92 52654.91 88888.00 2007-01-02 12:31:12.903 002 18153.43 25.82 52654.78 88888.00 2007-01-02 12:31:13.403 002 18153.40 25.82 52654.72 88888.00 2007-01-02 12:31:13.903 002 18153.30 25.86 52654.67 88888.00 2007-01-02 12:31:14.403 002 18153.22 25.84 52654.60 88888.00 2007-01-02 12:31:14.903 002 18153.18 25.76 52654.52 88888.00 2007-01-02 12:31:15.403 002 18153.27 25.62 52654.46 88888.00 2007-01-02 12:31:15.903 002 18153.19 25.47 52654.50 88888.00 2007-01-02 12:31:16.403 002 18153.12 25.30 52654.62 88888.00 2007-01-02 12:31:16.903 002 18153.05 25.30 52654.55 88888.00 2007-01-02 12:31:17.403 002 18152.99 25.30 52654.52 88888.00 2007-01-02 12:31:17.903 002 18152.87 25.36 52654.40 88888.00 2007-01-02 12:31:18.403 002 18152.88 25.20 52654.30 88888.00 2007-01-02 12:31:18.903 002 18152.97 25.02 52654.36 88888.00 2007-01-02 12:31:19.403 002 18152.94 24.86 52654.36 88888.00 2007-01-02 12:31:19.903 002 18152.84 24.80 52654.25 88888.00 2007-01-02 12:31:20.403 002 18152.94 24.64 52654.10 88888.00 2007-01-02 12:31:20.903 002 18152.90 24.53 52654.02 88888.00 2007-01-02 12:31:21.403 002 18152.83 24.53 52654.05 88888.00 2007-01-02 12:31:21.903 002 18152.79 24.53 52654.14 88888.00 2007-01-02 12:31:22.403 002 18152.97 24.41 52654.16 88888.00 2007-01-02 12:31:22.903 002 18153.17 24.38 52654.13 88888.00 2007-01-02 12:31:23.403 002 18153.10 24.34 52654.13 88888.00 2007-01-02 12:31:23.903 002 18153.15 24.18 52654.28 88888.00 2007-01-02 12:31:24.403 002 18153.29 24.07 52654.37 88888.00 2007-01-02 12:31:24.903 002 18153.48 24.04 52654.37 88888.00 2007-01-02 12:31:25.403 002 18153.41 24.02 52654.34 88888.00 2007-01-02 12:31:25.903 002 18153.42 24.02 52654.38 88888.00 2007-01-02 12:31:26.403 002 18153.64 23.89 52654.43 88888.00 2007-01-02 12:31:26.903 002 18153.76 23.76 52654.38 88888.00 2007-01-02 12:31:27.403 002 18153.80 23.67 52654.51 88888.00 2007-01-02 12:31:27.903 002 18153.98 23.65 52654.62 88888.00 2007-01-02 12:31:28.403 002 18154.03 23.69 52654.64 88888.00 2007-01-02 12:31:28.903 002 18154.13 23.67 52654.63 88888.00 2007-01-02 12:31:29.403 002 18154.30 23.51 52654.63 88888.00 2007-01-02 12:31:29.903 002 18154.34 23.37 52654.62 88888.00 2007-01-02 12:31:30.403 002 18154.34 23.32 52654.69 88888.00 2007-01-02 12:31:30.903 002 18154.59 23.32 52654.69 88888.00 2007-01-02 12:31:31.403 002 18154.49 23.49 52654.84 88888.00 2007-01-02 12:31:31.903 002 18154.36 23.57 52654.94 88888.00 2007-01-02 12:31:32.403 002 18154.37 23.68 52655.03 88888.00 2007-01-02 12:31:32.903 002 18154.35 23.71 52654.98 88888.00 2007-01-02 12:31:33.403 002 18154.37 23.68 52655.10 88888.00 2007-01-02 12:31:33.903 002 18154.47 23.72 52655.06 88888.00 2007-01-02 12:31:34.403 002 18154.39 23.74 52655.04 88888.00 2007-01-02 12:31:34.903 002 18154.46 23.85 52655.18 88888.00 2007-01-02 12:31:35.403 002 18154.47 24.03 52655.27 88888.00 2007-01-02 12:31:35.903 002 18154.39 24.02 52655.30 88888.00 2007-01-02 12:31:36.403 002 18154.35 23.88 52655.37 88888.00 2007-01-02 12:31:36.903 002 18154.40 24.11 52655.25 88888.00 2007-01-02 12:31:37.403 002 18154.39 24.28 52655.19 88888.00 2007-01-02 12:31:37.903 002 18154.26 24.34 52655.28 88888.00 2007-01-02 12:31:38.403 002 18154.23 24.38 52655.22 88888.00 2007-01-02 12:31:38.903 002 18154.26 24.48 52655.36 88888.00 2007-01-02 12:31:39.403 002 18154.21 24.58 52655.39 88888.00 2007-01-02 12:31:39.903 002 18154.21 24.61 52655.43 88888.00 2007-01-02 12:31:40.403 002 18154.23 24.62 52655.39 88888.00 2007-01-02 12:31:40.903 002 18154.14 24.56 52655.45 88888.00 2007-01-02 12:31:41.403 002 18154.19 24.61 52655.52 88888.00 2007-01-02 12:31:41.903 002 18154.25 24.59 52655.56 88888.00 2007-01-02 12:31:42.403 002 18154.18 24.58 52655.50 88888.00 2007-01-02 12:31:42.903 002 18154.16 24.53 52655.37 88888.00 2007-01-02 12:31:43.403 002 18154.08 24.53 52655.28 88888.00 2007-01-02 12:31:43.903 002 18154.06 24.53 52655.21 88888.00 2007-01-02 12:31:44.403 002 18154.07 24.52 52655.17 88888.00 2007-01-02 12:31:44.903 002 18154.06 24.43 52655.05 88888.00 2007-01-02 12:31:45.403 002 18154.13 24.46 52655.10 88888.00 2007-01-02 12:31:45.903 002 18154.15 24.48 52655.04 88888.00 2007-01-02 12:31:46.403 002 18154.23 24.51 52655.10 88888.00 2007-01-02 12:31:46.903 002 18154.29 24.53 52655.07 88888.00 2007-01-02 12:31:47.403 002 18154.27 24.53 52655.07 88888.00 2007-01-02 12:31:47.903 002 18154.40 24.56 52655.08 88888.00 2007-01-02 12:31:48.403 002 18154.49 24.57 52655.21 88888.00 2007-01-02 12:31:48.903 002 18154.58 24.66 52655.22 88888.00 2007-01-02 12:31:49.403 002 18154.79 24.65 52655.15 88888.00 2007-01-02 12:31:49.903 002 18154.97 24.70 52655.18 88888.00 2007-01-02 12:31:50.403 002 18155.17 24.74 52655.25 88888.00 2007-01-02 12:31:50.903 002 18155.37 24.84 52655.13 88888.00 2007-01-02 12:31:51.403 002 18155.56 24.87 52655.16 88888.00 2007-01-02 12:31:51.903 002 18155.86 24.86 52655.14 88888.00 2007-01-02 12:31:52.403 002 18156.11 24.94 52655.22 88888.00 2007-01-02 12:31:52.903 002 18156.43 24.97 52655.21 88888.00 2007-01-02 12:31:53.403 002 18156.65 24.98 52655.26 88888.00 2007-01-02 12:31:53.903 002 18156.82 25.03 52655.33 88888.00 2007-01-02 12:31:54.403 002 18157.06 25.07 52655.39 88888.00 2007-01-02 12:31:54.903 002 18157.25 25.03 52655.34 88888.00 2007-01-02 12:31:55.403 002 18157.50 25.06 52655.44 88888.00 2007-01-02 12:31:55.903 002 18157.85 25.10 52655.37 88888.00 2007-01-02 12:31:56.403 002 18158.12 25.06 52655.33 88888.00 2007-01-02 12:31:56.903 002 18158.37 25.00 52655.39 88888.00 2007-01-02 12:31:57.403 002 18158.60 24.98 52655.44 88888.00 2007-01-02 12:31:57.903 002 18158.81 24.83 52655.51 88888.00 2007-01-02 12:31:58.403 002 18159.02 24.81 52655.51 88888.00 2007-01-02 12:31:58.903 002 18159.26 24.83 52655.65 88888.00 2007-01-02 12:31:59.403 002 18159.52 24.82 52655.64 88888.00 2007-01-02 12:31:59.903 002 18159.73 24.77 52655.67 88888.00 2007-01-02 12:32:00.403 002 18159.85 24.78 52655.89 88888.00 2007-01-02 12:32:00.903 002 18160.10 24.80 52655.94 88888.00 2007-01-02 12:32:01.403 002 18160.10 24.86 52655.98 88888.00 2007-01-02 12:32:01.903 002 18160.29 24.87 52655.90 88888.00 2007-01-02 12:32:02.403 002 18160.47 24.91 52655.85 88888.00 2007-01-02 12:32:02.903 002 18160.50 24.90 52655.86 88888.00 2007-01-02 12:32:03.403 002 18160.55 24.92 52655.78 88888.00 2007-01-02 12:32:03.903 002 18160.57 24.87 52655.81 88888.00 2007-01-02 12:32:04.403 002 18160.50 24.98 52655.86 88888.00 2007-01-02 12:32:04.903 002 18160.50 25.11 52655.98 88888.00 2007-01-02 12:32:05.403 002 18160.57 25.24 52656.02 88888.00 2007-01-02 12:32:05.903 002 18160.43 25.30 52656.00 88888.00 2007-01-02 12:32:06.403 002 18160.40 25.29 52655.99 88888.00 2007-01-02 12:32:06.903 002 18160.35 25.34 52656.09 88888.00 2007-01-02 12:32:07.403 002 18160.49 25.39 52656.09 88888.00 2007-01-02 12:32:07.903 002 18160.35 25.51 52656.18 88888.00 2007-01-02 12:32:08.403 002 18160.22 25.66 52656.13 88888.00 2007-01-02 12:32:08.903 002 18160.13 25.67 52656.20 88888.00 2007-01-02 12:32:09.403 002 18160.05 25.84 52656.17 88888.00 2007-01-02 12:32:09.903 002 18160.04 25.91 52656.20 88888.00 2007-01-02 12:32:10.403 002 18159.91 25.99 52656.25 88888.00 2007-01-02 12:32:10.903 002 18159.60 26.11 52656.33 88888.00 2007-01-02 12:32:11.403 002 18159.41 26.09 52656.31 88888.00 2007-01-02 12:32:11.903 002 18159.34 26.04 52656.32 88888.00 2007-01-02 12:32:12.403 002 18159.19 26.10 52656.43 88888.00 2007-01-02 12:32:12.903 002 18158.86 26.11 52656.54 88888.00 2007-01-02 12:32:13.403 002 18158.59 26.24 52656.42 88888.00 2007-01-02 12:32:13.903 002 18158.32 26.44 52656.26 88888.00 2007-01-02 12:32:14.403 002 18158.17 26.57 52656.21 88888.00 2007-01-02 12:32:14.903 002 18157.92 26.57 52656.15 88888.00 2007-01-02 12:32:15.403 002 18157.66 26.65 52656.06 88888.00 2007-01-02 12:32:15.903 002 18157.46 26.70 52655.92 88888.00 2007-01-02 12:32:16.403 002 18157.10 26.82 52655.79 88888.00 2007-01-02 12:32:16.903 002 18156.85 26.96 52655.63 88888.00 2007-01-02 12:32:17.403 002 18156.63 26.99 52655.60 88888.00 2007-01-02 12:32:17.903 002 18156.41 26.97 52655.49 88888.00 2007-01-02 12:32:18.403 002 18156.21 26.96 52655.38 88888.00 2007-01-02 12:32:18.903 002 18156.05 27.10 52655.31 88888.00 2007-01-02 12:32:19.403 002 18155.79 27.15 52655.15 88888.00 2007-01-02 12:32:19.903 002 18155.44 27.24 52655.01 88888.00 2007-01-02 12:32:20.403 002 18155.25 27.32 52654.96 88888.00 2007-01-02 12:32:20.903 002 18155.03 27.26 52654.88 88888.00 2007-01-02 12:32:21.403 002 18154.89 27.36 52654.72 88888.00 2007-01-02 12:32:21.903 002 18154.74 27.47 52654.58 88888.00 2007-01-02 12:32:22.403 002 18154.56 27.54 52654.53 88888.00 2007-01-02 12:32:22.903 002 18154.35 27.61 52654.61 88888.00 2007-01-02 12:32:23.403 002 18154.21 27.72 52654.53 88888.00 2007-01-02 12:32:23.903 002 18154.15 27.86 52654.40 88888.00 2007-01-02 12:32:24.400 002 18154.09 27.95 52654.25 88888.00 2007-01-02 12:32:24.900 002 18153.92 28.06 52654.24 88888.00 2007-01-02 12:32:25.400 002 18153.77 28.05 52654.15 88888.00 2007-01-02 12:32:25.900 002 18153.61 28.07 52654.20 88888.00 2007-01-02 12:32:26.400 002 18153.36 28.11 52654.16 88888.00 2007-01-02 12:32:26.900 002 18153.10 28.16 52654.06 88888.00 2007-01-02 12:32:27.400 002 18152.84 28.19 52654.00 88888.00 2007-01-02 12:32:27.900 002 18152.76 28.22 52653.93 88888.00 2007-01-02 12:32:28.400 002 18152.77 28.24 52653.69 88888.00 2007-01-02 12:32:28.900 002 18152.75 28.34 52653.55 88888.00 2007-01-02 12:32:29.400 002 18152.60 28.38 52653.49 88888.00 2007-01-02 12:32:29.900 002 18152.45 28.24 52653.54 88888.00 2007-01-02 12:32:30.400 002 18152.46 28.23 52653.56 88888.00 2007-01-02 12:32:30.900 002 18152.38 28.37 52653.57 88888.00 2007-01-02 12:32:31.400 002 18152.33 28.57 52653.54 88888.00 2007-01-02 12:32:31.900 002 18152.25 28.79 52653.57 88888.00 2007-01-02 12:32:32.400 002 18152.24 28.91 52653.76 88888.00 2007-01-02 12:32:32.900 002 18152.35 29.10 52653.76 88888.00 2007-01-02 12:32:33.400 002 18152.33 29.18 52653.64 88888.00 2007-01-02 12:32:33.900 002 18152.32 29.39 52653.80 88888.00 2007-01-02 12:32:34.400 002 18152.29 29.54 52654.01 88888.00 2007-01-02 12:32:34.900 002 18152.25 29.72 52654.23 88888.00 2007-01-02 12:32:35.400 002 18152.25 29.89 52654.47 88888.00 2007-01-02 12:32:35.900 002 18152.18 30.23 52654.56 88888.00 2007-01-02 12:32:36.400 002 18152.12 30.61 52654.61 88888.00 2007-01-02 12:32:36.900 002 18152.18 30.80 52654.72 88888.00 2007-01-02 12:32:37.400 002 18152.24 31.00 52654.93 88888.00 2007-01-02 12:32:37.900 002 18152.28 31.15 52654.98 88888.00 2007-01-02 12:32:38.400 002 18152.23 31.29 52655.13 88888.00 2007-01-02 12:32:38.900 002 18152.15 31.39 52655.39 88888.00 2007-01-02 12:32:39.400 002 18152.26 31.52 52655.54 88888.00 2007-01-02 12:32:39.900 002 18152.38 31.65 52655.66 88888.00 2007-01-02 12:32:40.400 002 18152.50 31.78 52655.75 88888.00 2007-01-02 12:32:40.900 002 18152.49 31.91 52655.85 88888.00 2007-01-02 12:32:41.400 002 18152.56 31.97 52655.96 88888.00 2007-01-02 12:32:41.900 002 18152.71 32.15 52656.12 88888.00 2007-01-02 12:32:42.400 002 18152.69 32.32 52656.18 88888.00 2007-01-02 12:32:42.900 002 18152.79 32.38 52656.19 88888.00 2007-01-02 12:32:43.400 002 18152.88 32.34 52656.27 88888.00 2007-01-02 12:32:43.900 002 18152.97 32.45 52656.53 88888.00 2007-01-02 12:32:44.400 002 18153.12 32.42 52656.67 88888.00 2007-01-02 12:32:44.900 002 18153.32 32.45 52656.76 88888.00 2007-01-02 12:32:45.400 002 18153.49 32.49 52656.80 88888.00 2007-01-02 12:32:45.900 002 18153.77 32.47 52656.72 88888.00 2007-01-02 12:32:46.400 002 18154.04 32.44 52656.73 88888.00 2007-01-02 12:32:46.900 002 18154.34 32.47 52656.77 88888.00 2007-01-02 12:32:47.400 002 18154.56 32.40 52656.76 88888.00 2007-01-02 12:32:47.900 002 18154.86 32.36 52656.68 88888.00 2007-01-02 12:32:48.400 002 18155.32 32.50 52656.77 88888.00 2007-01-02 12:32:48.900 002 18155.59 32.50 52656.81 88888.00 2007-01-02 12:32:49.400 002 18155.83 32.59 52656.93 88888.00 2007-01-02 12:32:49.900 002 18156.12 32.66 52656.94 88888.00 2007-01-02 12:32:50.400 002 18156.54 32.69 52656.84 88888.00 2007-01-02 12:32:50.900 002 18156.95 32.99 52656.78 88888.00 2007-01-02 12:32:51.400 002 18157.07 33.08 52656.83 88888.00 2007-01-02 12:32:51.900 002 18157.33 33.10 52657.00 88888.00 2007-01-02 12:32:52.400 002 18157.65 33.16 52657.07 88888.00 2007-01-02 12:32:52.900 002 18157.81 33.23 52657.19 88888.00 2007-01-02 12:32:53.400 002 18158.01 33.24 52657.25 88888.00 2007-01-02 12:32:53.900 002 18158.14 33.20 52657.27 88888.00 2007-01-02 12:32:54.400 002 18158.29 33.24 52657.28 88888.00 2007-01-02 12:32:54.900 002 18158.48 33.22 52657.39 88888.00 2007-01-02 12:32:55.400 002 18158.58 33.16 52657.42 88888.00 2007-01-02 12:32:55.900 002 18158.66 33.14 52657.31 88888.00 2007-01-02 12:32:56.400 002 18158.75 33.04 52657.31 88888.00 2007-01-02 12:32:56.900 002 18158.90 33.01 52657.39 88888.00 2007-01-02 12:32:57.400 002 18159.20 32.97 52657.33 88888.00 2007-01-02 12:32:57.900 002 18159.58 32.91 52657.22 88888.00 2007-01-02 12:32:58.400 002 18159.74 32.87 52657.31 88888.00 2007-01-02 12:32:58.900 002 18159.94 32.84 52657.36 88888.00 2007-01-02 12:32:59.400 002 18160.03 32.78 52657.26 88888.00 2007-01-02 12:32:59.900 002 18160.21 32.74 52657.18 88888.00 2007-01-02 12:33:00.400 002 18160.29 32.71 52657.26 88888.00 2007-01-02 12:33:00.900 002 18160.48 32.71 52657.33 88888.00 2007-01-02 12:33:01.400 002 18160.64 32.65 52657.23 88888.00 2007-01-02 12:33:01.900 002 18160.82 32.65 52657.15 88888.00 2007-01-02 12:33:02.400 002 18160.93 32.56 52657.06 88888.00 2007-01-02 12:33:02.900 002 18161.03 32.44 52657.15 88888.00 2007-01-02 12:33:03.400 002 18161.14 32.38 52657.06 88888.00 2007-01-02 12:33:03.900 002 18161.24 32.26 52657.06 88888.00 2007-01-02 12:33:04.400 002 18161.46 32.05 52656.97 88888.00 2007-01-02 12:33:04.900 002 18161.47 31.87 52656.87 88888.00 2007-01-02 12:33:05.400 002 18161.72 31.64 52656.72 88888.00 2007-01-02 12:33:05.900 002 18161.90 31.50 52656.61 88888.00 2007-01-02 12:33:06.400 002 18161.91 31.40 52656.48 88888.00 2007-01-02 12:33:06.900 002 18161.99 31.30 52656.55 88888.00 2007-01-02 12:33:07.400 002 18162.10 31.14 52656.45 88888.00 2007-01-02 12:33:07.900 002 18162.23 31.10 52656.42 88888.00 2007-01-02 12:33:08.400 002 18162.13 31.01 52656.39 88888.00 2007-01-02 12:33:08.900 002 18162.23 30.84 52656.25 88888.00 2007-01-02 12:33:09.400 002 18162.29 30.70 52656.11 88888.00 2007-01-02 12:33:09.900 002 18162.37 30.58 52656.08 88888.00 2007-01-02 12:33:10.400 002 18162.40 30.47 52656.07 88888.00 2007-01-02 12:33:10.900 002 18162.42 30.34 52655.98 88888.00 2007-01-02 12:33:11.400 002 18162.46 30.04 52656.02 88888.00 2007-01-02 12:33:11.900 002 18162.57 29.87 52655.97 88888.00 2007-01-02 12:33:12.400 002 18162.70 29.65 52655.87 88888.00 2007-01-02 12:33:12.900 002 18162.59 29.54 52655.80 88888.00 2007-01-02 12:33:13.400 002 18162.65 29.52 52655.77 88888.00 2007-01-02 12:33:13.900 002 18162.81 29.46 52655.72 88888.00 2007-01-02 12:33:14.400 002 18162.87 29.38 52655.59 88888.00 2007-01-02 12:33:14.900 002 18162.90 29.42 52655.51 88888.00 2007-01-02 12:33:15.400 002 18162.87 29.34 52655.48 88888.00 2007-01-02 12:33:15.900 002 18162.85 29.30 52655.41 88888.00 2007-01-02 12:33:16.400 002 18162.86 29.24 52655.33 88888.00 2007-01-02 12:33:16.900 002 18162.72 29.13 52655.21 88888.00 2007-01-02 12:33:17.400 002 18162.77 29.02 52655.14 88888.00 2007-01-02 12:33:17.900 002 18162.67 29.00 52655.13 88888.00 2007-01-02 12:33:18.400 002 18162.76 28.97 52655.11 88888.00 2007-01-02 12:33:18.900 002 18162.86 28.88 52655.13 88888.00 2007-01-02 12:33:19.400 002 18162.86 28.75 52654.96 88888.00 2007-01-02 12:33:19.900 002 18162.81 28.76 52654.85 88888.00 2007-01-02 12:33:20.400 002 18162.83 28.71 52654.86 88888.00 2007-01-02 12:33:20.900 002 18163.13 28.75 52654.82 88888.00 2007-01-02 12:33:21.400 002 18163.58 28.79 52654.93 88888.00 2007-01-02 12:33:21.900 002 18163.69 28.63 52654.99 88888.00 2007-01-02 12:33:22.400 002 18163.38 28.56 52654.84 88888.00 2007-01-02 12:33:22.900 002 18163.01 28.67 52654.81 88888.00 2007-01-02 12:33:23.400 002 18163.05 28.67 52654.71 88888.00 2007-01-02 12:33:23.900 002 18162.99 28.63 52654.78 88888.00 2007-01-02 12:33:24.400 002 18163.04 28.49 52654.75 88888.00 2007-01-02 12:33:24.900 002 18163.04 28.40 52654.74 88888.00 2007-01-02 12:33:25.400 002 18163.09 28.32 52654.76 88888.00 2007-01-02 12:33:25.900 002 18163.30 28.19 52654.65 88888.00 2007-01-02 12:33:26.400 002 18163.41 28.19 52654.58 88888.00 2007-01-02 12:33:26.900 002 18163.50 28.15 52654.41 88888.00 2007-01-02 12:33:27.400 002 18163.61 28.02 52654.32 88888.00 2007-01-02 12:33:27.900 002 18163.62 27.88 52654.28 88888.00 2007-01-02 12:33:28.400 002 18163.82 27.80 52654.28 88888.00 2007-01-02 12:33:28.900 002 18163.94 27.79 52654.28 88888.00 2007-01-02 12:33:29.400 002 18164.09 27.75 52654.26 88888.00 2007-01-02 12:33:29.900 002 18164.18 27.63 52654.04 88888.00 2007-01-02 12:33:30.400 002 18164.25 27.50 52653.87 88888.00 2007-01-02 12:33:30.900 002 18164.19 27.46 52653.88 88888.00 2007-01-02 12:33:31.400 002 18164.31 27.41 52653.90 88888.00 2007-01-02 12:33:31.900 002 18164.35 27.30 52653.95 88888.00 2007-01-02 12:33:32.400 002 18164.41 27.22 52654.05 88888.00 2007-01-02 12:33:32.900 002 18164.45 27.22 52654.07 88888.00 2007-01-02 12:33:33.400 002 18164.38 27.20 52654.12 88888.00 2007-01-02 12:33:33.900 002 18164.41 27.14 52654.11 88888.00 2007-01-02 12:33:34.400 002 18164.51 27.07 52654.03 88888.00 2007-01-02 12:33:34.900 002 18164.45 27.02 52653.86 88888.00 2007-01-02 12:33:35.400 002 18164.42 26.99 52653.77 88888.00 2007-01-02 12:33:35.900 002 18164.41 26.96 52653.81 88888.00 2007-01-02 12:33:36.400 002 18164.30 26.89 52653.98 88888.00 2007-01-02 12:33:36.900 002 18164.23 26.94 52653.89 88888.00 2007-01-02 12:33:37.400 002 18164.37 26.87 52653.82 88888.00 2007-01-02 12:33:37.900 002 18164.36 26.91 52653.87 88888.00 2007-01-02 12:33:38.400 002 18164.41 26.88 52653.86 88888.00 2007-01-02 12:33:38.900 002 18164.33 26.87 52653.87 88888.00 2007-01-02 12:33:39.400 002 18164.18 26.86 52653.97 88888.00 2007-01-02 12:33:39.900 002 18164.03 26.85 52654.04 88888.00 2007-01-02 12:33:40.400 002 18163.90 26.89 52654.16 88888.00 2007-01-02 12:33:40.900 002 18163.92 26.94 52654.24 88888.00 2007-01-02 12:33:41.400 002 18163.89 26.97 52654.22 88888.00 2007-01-02 12:33:41.900 002 18163.65 26.89 52654.26 88888.00 2007-01-02 12:33:42.400 002 18163.52 26.82 52654.33 88888.00 2007-01-02 12:33:42.900 002 18163.38 26.77 52654.39 88888.00 2007-01-02 12:33:43.400 002 18163.33 26.79 52654.36 88888.00 2007-01-02 12:33:43.900 002 18163.25 26.81 52654.35 88888.00 2007-01-02 12:33:44.400 002 18163.09 26.83 52654.39 88888.00 2007-01-02 12:33:44.900 002 18163.04 26.86 52654.40 88888.00 2007-01-02 12:33:45.400 002 18162.82 26.90 52654.49 88888.00 2007-01-02 12:33:45.900 002 18162.72 26.89 52654.53 88888.00 2007-01-02 12:33:46.400 002 18162.70 26.88 52654.49 88888.00 2007-01-02 12:33:46.900 002 18162.52 26.88 52654.49 88888.00 2007-01-02 12:33:47.400 002 18162.28 26.90 52654.55 88888.00 2007-01-02 12:33:47.900 002 18162.31 27.03 52654.55 88888.00 2007-01-02 12:33:48.400 002 18162.25 27.08 52654.53 88888.00 2007-01-02 12:33:48.900 002 18162.07 27.22 52654.60 88888.00 2007-01-02 12:33:49.400 002 18161.84 27.29 52654.64 88888.00 2007-01-02 12:33:49.900 002 18161.57 27.37 52654.78 88888.00 2007-01-02 12:33:50.400 002 18161.38 27.37 52654.90 88888.00 2007-01-02 12:33:50.900 002 18161.12 27.40 52654.79 88888.00 2007-01-02 12:33:51.400 002 18160.92 27.50 52654.75 88888.00 2007-01-02 12:33:51.900 002 18160.69 27.53 52654.81 88888.00 2007-01-02 12:33:52.400 002 18160.48 27.58 52654.71 88888.00 2007-01-02 12:33:52.900 002 18160.37 27.64 52654.68 88888.00 2007-01-02 12:33:53.400 002 18160.11 27.57 52654.61 88888.00 2007-01-02 12:33:53.900 002 18160.01 27.48 52654.61 88888.00 2007-01-02 12:33:54.400 002 18159.79 27.36 52654.57 88888.00 2007-01-02 12:33:54.900 002 18159.69 27.31 52654.60 88888.00 2007-01-02 12:33:55.400 002 18159.50 27.35 52654.63 88888.00 2007-01-02 12:33:55.900 002 18159.40 27.35 52654.61 88888.00 2007-01-02 12:33:56.400 002 18159.21 27.39 52654.68 88888.00 2007-01-02 12:33:56.900 002 18159.10 27.28 52654.81 88888.00 2007-01-02 12:33:57.400 002 18158.85 27.23 52654.82 88888.00 2007-01-02 12:33:57.900 002 18158.57 27.20 52654.82 88888.00 2007-01-02 12:33:58.400 002 18158.40 27.10 52654.81 88888.00 2007-01-02 12:33:58.900 002 18158.43 27.03 52654.80 88888.00 2007-01-02 12:33:59.400 002 18158.28 26.99 52654.73 88888.00 2007-01-02 12:33:59.900 002 18158.28 26.84 52654.71 88888.00 2007-01-02 12:34:00.400 002 18158.25 26.82 52654.74 88888.00 2007-01-02 12:34:00.900 002 18158.25 26.67 52654.82 88888.00 2007-01-02 12:34:01.400 002 18158.23 26.61 52654.70 88888.00 2007-01-02 12:34:01.900 002 18158.22 26.46 52654.68 88888.00 2007-01-02 12:34:02.400 002 18158.19 26.36 52654.71 88888.00 2007-01-02 12:34:02.900 002 18158.20 26.30 52654.67 88888.00 2007-01-02 12:34:03.400 002 18158.11 26.13 52654.68 88888.00 2007-01-02 12:34:03.900 002 18158.23 26.03 52654.64 88888.00 2007-01-02 12:34:04.400 002 18158.33 25.91 52654.63 88888.00 2007-01-02 12:34:04.900 002 18158.28 25.76 52654.72 88888.00 2007-01-02 12:34:05.400 002 18158.05 25.57 52654.70 88888.00 2007-01-02 12:34:05.900 002 18158.04 25.46 52654.55 88888.00 2007-01-02 12:34:06.400 002 18157.98 25.29 52654.47 88888.00 2007-01-02 12:34:06.900 002 18157.89 25.15 52654.59 88888.00 2007-01-02 12:34:07.400 002 18158.01 25.05 52654.58 88888.00 2007-01-02 12:34:07.900 002 18157.95 25.00 52654.60 88888.00 2007-01-02 12:34:08.400 002 18157.90 24.88 52654.58 88888.00 2007-01-02 12:34:08.900 002 18157.98 24.76 52654.45 88888.00 2007-01-02 12:34:09.400 002 18157.92 24.70 52654.41 88888.00 2007-01-02 12:34:09.900 002 18157.69 24.57 52654.50 88888.00 2007-01-02 12:34:10.400 002 18157.76 24.42 52654.48 88888.00 2007-01-02 12:34:10.900 002 18157.81 24.23 52654.51 88888.00 2007-01-02 12:34:11.400 002 18157.69 24.08 52654.46 88888.00 2007-01-02 12:34:11.900 002 18157.53 23.97 52654.49 88888.00 2007-01-02 12:34:12.400 002 18157.51 23.84 52654.48 88888.00 2007-01-02 12:34:12.900 002 18157.65 23.78 52654.46 88888.00 2007-01-02 12:34:13.400 002 18157.69 23.67 52654.47 88888.00 2007-01-02 12:34:13.900 002 18157.72 23.57 52654.51 88888.00 2007-01-02 12:34:14.400 002 18157.71 23.48 52654.50 88888.00 2007-01-02 12:34:14.900 002 18157.63 23.40 52654.51 88888.00 2007-01-02 12:34:15.400 002 18157.56 23.30 52654.50 88888.00 2007-01-02 12:34:15.900 002 18157.49 23.14 52654.68 88888.00 2007-01-02 12:34:16.400 002 18157.42 22.99 52654.65 88888.00 2007-01-02 12:34:16.900 002 18157.63 22.76 52654.62 88888.00 2007-01-02 12:34:17.400 002 18157.64 22.62 52654.69 88888.00 2007-01-02 12:34:17.900 002 18157.54 22.43 52654.68 88888.00 2007-01-02 12:34:18.400 002 18157.62 22.34 52654.70 88888.00 2007-01-02 12:34:18.900 002 18157.74 22.31 52654.73 88888.00 2007-01-02 12:34:19.400 002 18157.82 22.24 52654.80 88888.00 2007-01-02 12:34:19.900 002 18157.82 22.20 52654.75 88888.00 2007-01-02 12:34:20.400 002 18157.76 22.13 52654.78 88888.00 2007-01-02 12:34:20.900 002 18157.86 21.92 52654.76 88888.00 2007-01-02 12:34:21.400 002 18157.90 21.75 52654.85 88888.00 2007-01-02 12:34:21.900 002 18157.88 21.70 52654.82 88888.00 2007-01-02 12:34:22.400 002 18157.85 21.58 52654.87 88888.00 2007-01-02 12:34:22.900 002 18157.85 21.44 52655.14 88888.00 2007-01-02 12:34:23.400 002 18157.77 21.37 52655.21 88888.00 2007-01-02 12:34:23.900 002 18157.69 21.25 52655.23 88888.00 2007-01-02 12:34:24.400 002 18157.66 21.19 52655.28 88888.00 2007-01-02 12:34:24.900 002 18157.67 21.07 52655.38 88888.00 2007-01-02 12:34:25.400 002 18157.57 21.02 52655.44 88888.00 2007-01-02 12:34:25.900 002 18157.72 20.88 52655.51 88888.00 2007-01-02 12:34:26.400 002 18157.74 20.79 52655.48 88888.00 2007-01-02 12:34:26.900 002 18157.62 20.69 52655.43 88888.00 2007-01-02 12:34:27.400 002 18157.44 20.53 52655.43 88888.00 2007-01-02 12:34:27.900 002 18157.43 20.47 52655.62 88888.00 2007-01-02 12:34:28.400 002 18157.33 20.39 52655.61 88888.00 2007-01-02 12:34:28.900 002 18157.32 20.25 52655.83 88888.00 2007-01-02 12:34:29.400 002 18157.40 20.14 52655.91 88888.00 2007-01-02 12:34:29.900 002 18157.40 19.98 52655.94 88888.00 2007-01-02 12:34:30.400 002 18157.42 19.82 52655.91 88888.00 2007-01-02 12:34:30.900 002 18157.32 19.65 52655.95 88888.00 2007-01-02 12:34:31.400 002 18157.23 19.48 52655.90 88888.00 2007-01-02 12:34:31.900 002 18157.25 19.46 52655.94 88888.00 2007-01-02 12:34:32.400 002 18157.32 19.41 52656.06 88888.00 2007-01-02 12:34:32.900 002 18157.28 19.31 52656.18 88888.00 2007-01-02 12:34:33.400 002 18157.23 19.17 52656.30 88888.00 2007-01-02 12:34:33.900 002 18157.30 19.05 52656.38 88888.00 2007-01-02 12:34:34.400 002 18157.35 18.99 52656.47 88888.00 2007-01-02 12:34:34.900 002 18157.36 18.90 52656.54 88888.00 2007-01-02 12:34:35.400 002 18157.29 18.77 52656.61 88888.00 2007-01-02 12:34:35.900 002 18157.40 18.67 52656.67 88888.00 2007-01-02 12:34:36.400 002 18157.41 18.50 52656.66 88888.00 2007-01-02 12:34:36.900 002 18157.44 18.47 52656.76 88888.00 2007-01-02 12:34:37.400 002 18157.54 18.39 52656.89 88888.00 2007-01-02 12:34:37.900 002 18157.63 18.40 52656.95 88888.00 2007-01-02 12:34:38.400 002 18157.73 18.39 52657.06 88888.00 2007-01-02 12:34:38.900 002 18157.68 18.29 52657.10 88888.00 2007-01-02 12:34:39.400 002 18157.74 18.18 52657.14 88888.00 2007-01-02 12:34:39.900 002 18157.68 18.07 52657.18 88888.00 2007-01-02 12:34:40.400 002 18157.72 18.00 52657.26 88888.00 2007-01-02 12:34:40.900 002 18157.75 17.85 52657.29 88888.00 2007-01-02 12:34:41.400 002 18157.92 17.72 52657.31 88888.00 2007-01-02 12:34:41.900 002 18157.89 17.57 52657.35 88888.00 2007-01-02 12:34:42.400 002 18157.76 17.41 52657.37 88888.00 2007-01-02 12:34:42.900 002 18157.89 17.28 52657.47 88888.00 2007-01-02 12:34:43.400 002 18157.92 17.17 52657.64 88888.00 2007-01-02 12:34:43.900 002 18158.05 17.05 52657.61 88888.00 2007-01-02 12:34:44.400 002 18158.16 16.91 52657.63 88888.00 2007-01-02 12:34:44.900 002 18158.29 16.74 52657.73 88888.00 2007-01-02 12:34:45.400 002 18158.28 16.68 52657.78 88888.00 2007-01-02 12:34:45.900 002 18158.38 16.65 52657.77 88888.00 2007-01-02 12:34:46.400 002 18158.51 16.56 52657.74 88888.00 2007-01-02 12:34:46.900 002 18158.57 16.51 52657.87 88888.00 2007-01-02 12:34:47.400 002 18158.44 16.40 52657.93 88888.00 2007-01-02 12:34:47.900 002 18158.49 16.33 52658.05 88888.00 2007-01-02 12:34:48.400 002 18158.49 16.24 52658.11 88888.00 2007-01-02 12:34:48.900 002 18158.60 16.19 52658.15 88888.00 2007-01-02 12:34:49.400 002 18158.68 16.05 52658.21 88888.00 2007-01-02 12:34:49.900 002 18158.66 16.03 52658.27 88888.00 2007-01-02 12:34:50.400 002 18158.71 15.97 52658.26 88888.00 2007-01-02 12:34:50.900 002 18158.88 15.88 52658.30 88888.00 2007-01-02 12:34:51.400 002 18159.02 15.84 52658.42 88888.00 2007-01-02 12:34:51.900 002 18159.12 15.75 52658.47 88888.00 2007-01-02 12:34:52.400 002 18159.13 15.64 52658.49 88888.00 2007-01-02 12:34:52.900 002 18159.19 15.57 52658.44 88888.00 2007-01-02 12:34:53.400 002 18159.40 15.51 52658.50 88888.00 2007-01-02 12:34:53.900 002 18159.46 15.49 52658.67 88888.00 2007-01-02 12:34:54.400 002 18159.42 15.51 52658.69 88888.00 2007-01-02 12:34:54.900 002 18159.46 15.47 52658.70 88888.00 2007-01-02 12:34:55.400 002 18159.56 15.36 52658.70 88888.00 2007-01-02 12:34:55.900 002 18159.55 15.32 52658.75 88888.00 2007-01-02 12:34:56.400 002 18159.69 15.33 52659.01 88888.00 2007-01-02 12:34:56.900 002 18159.88 15.38 52659.20 88888.00 2007-01-02 12:34:57.400 002 18159.97 15.41 52659.28 88888.00 2007-01-02 12:34:57.900 002 18160.01 15.39 52659.32 88888.00 2007-01-02 12:34:58.400 002 18160.16 15.40 52659.38 88888.00 2007-01-02 12:34:58.900 002 18160.17 15.42 52659.40 88888.00 2007-01-02 12:34:59.400 002 18160.15 15.39 52659.55 88888.00 2007-01-02 12:34:59.900 002 18160.35 15.25 52659.70 88888.00 2007-01-02 12:35:00.400 002 18160.38 15.21 52659.70 88888.00 2007-01-02 12:35:00.900 002 18160.34 15.22 52659.77 88888.00 2007-01-02 12:35:01.400 002 18160.32 15.25 52659.87 88888.00 2007-01-02 12:35:01.900 002 18160.40 15.19 52660.02 88888.00 2007-01-02 12:35:02.400 002 18160.50 15.17 52660.19 88888.00 2007-01-02 12:35:02.900 002 18160.55 15.09 52660.15 88888.00 2007-01-02 12:35:03.400 002 18160.58 15.06 52660.28 88888.00 2007-01-02 12:35:03.900 002 18160.68 15.16 52660.35 88888.00 2007-01-02 12:35:04.400 002 18160.75 15.24 52660.29 88888.00 2007-01-02 12:35:04.900 002 18160.83 15.21 52660.29 88888.00 2007-01-02 12:35:05.400 002 18160.79 15.29 52660.47 88888.00 2007-01-02 12:35:05.900 002 18160.88 15.28 52660.54 88888.00 2007-01-02 12:35:06.400 002 18160.99 15.25 52660.59 88888.00 2007-01-02 12:35:06.900 002 18160.88 15.29 52660.79 88888.00 2007-01-02 12:35:07.400 002 18160.99 15.32 52660.74 88888.00 2007-01-02 12:35:07.900 002 18161.12 15.40 52660.84 88888.00 2007-01-02 12:35:08.400 002 18161.09 15.41 52660.90 88888.00 2007-01-02 12:35:08.900 002 18161.13 15.45 52661.07 88888.00 2007-01-02 12:35:09.400 002 18161.34 15.38 52661.21 88888.00 2007-01-02 12:35:09.900 002 18161.29 15.40 52661.28 88888.00 2007-01-02 12:35:10.400 002 18161.19 15.41 52661.26 88888.00 2007-01-02 12:35:10.900 002 18161.19 15.44 52661.31 88888.00 2007-01-02 12:35:11.400 002 18161.10 15.45 52661.40 88888.00 2007-01-02 12:35:11.900 002 18161.14 15.48 52661.43 88888.00 2007-01-02 12:35:12.400 002 18161.36 15.50 52661.59 88888.00 2007-01-02 12:35:12.900 002 18161.47 15.46 52661.57 88888.00 2007-01-02 12:35:13.400 002 18161.48 15.50 52661.61 88888.00 2007-01-02 12:35:13.900 002 18161.48 15.57 52661.75 88888.00 2007-01-02 12:35:14.400 002 18161.63 15.71 52661.69 88888.00 2007-01-02 12:35:14.900 002 18161.75 15.72 52661.67 88888.00 2007-01-02 12:35:15.400 002 18161.84 15.71 52661.84 88888.00 2007-01-02 12:35:15.900 002 18161.90 15.75 52661.72 88888.00 2007-01-02 12:35:16.400 002 18162.10 15.80 52661.77 88888.00 2007-01-02 12:35:16.900 002 18162.22 15.92 52661.91 88888.00 2007-01-02 12:35:17.400 002 18162.24 16.05 52661.99 88888.00 2007-01-02 12:35:17.900 002 18162.27 16.09 52662.09 88888.00 2007-01-02 12:35:18.400 002 18162.45 16.19 52662.01 88888.00 2007-01-02 12:35:18.900 002 18162.62 16.19 52662.07 88888.00 2007-01-02 12:35:19.400 002 18162.75 16.18 52662.15 88888.00 2007-01-02 12:35:19.900 002 18162.76 16.30 52662.21 88888.00 2007-01-02 12:35:20.400 002 18162.86 16.26 52662.30 88888.00 2007-01-02 12:35:20.900 002 18162.87 16.26 52662.55 88888.00 2007-01-02 12:35:21.400 002 18162.86 16.30 52662.69 88888.00 2007-01-02 12:35:21.900 002 18162.97 16.35 52662.60 88888.00 2007-01-02 12:35:22.400 002 18163.06 16.38 52662.52 88888.00 2007-01-02 12:35:22.900 002 18163.24 16.43 52662.65 88888.00 2007-01-02 12:35:23.400 002 18163.30 16.55 52662.70 88888.00 2007-01-02 12:35:23.900 002 18163.29 16.61 52662.71 88888.00 2007-01-02 12:35:24.400 002 18163.43 16.71 52662.75 88888.00 2007-01-02 12:35:24.900 002 18163.46 16.81 52662.72 88888.00 2007-01-02 12:35:25.400 002 18163.39 17.00 52662.83 88888.00 2007-01-02 12:35:25.900 002 18163.37 17.12 52662.86 88888.00 2007-01-02 12:35:26.400 002 18163.46 17.16 52662.97 88888.00 2007-01-02 12:35:26.900 002 18163.50 17.23 52663.06 88888.00 2007-01-02 12:35:27.400 002 18163.49 17.28 52663.05 88888.00 2007-01-02 12:35:27.900 002 18163.46 17.39 52663.11 88888.00 2007-01-02 12:35:28.400 002 18163.39 17.38 52663.26 88888.00 2007-01-02 12:35:28.900 002 18163.42 17.28 52663.37 88888.00 2007-01-02 12:35:29.400 002 18163.54 17.33 52663.44 88888.00 2007-01-02 12:35:29.900 002 18163.46 17.47 52663.44 88888.00 2007-01-02 12:35:30.400 002 18163.44 17.57 52663.53 88888.00 2007-01-02 12:35:30.900 002 18163.52 17.65 52663.54 88888.00 2007-01-02 12:35:31.400 002 18163.48 17.77 52663.50 88888.00 2007-01-02 12:35:31.900 002 18163.52 17.89 52663.50 88888.00 2007-01-02 12:35:32.400 002 18163.44 17.94 52663.50 88888.00 2007-01-02 12:35:32.900 002 18163.51 18.08 52663.61 88888.00 2007-01-02 12:35:33.400 002 18163.54 18.30 52663.65 88888.00 2007-01-02 12:35:33.900 002 18163.49 18.43 52663.49 88888.00 2007-01-02 12:35:34.400 002 18163.51 18.57 52663.53 88888.00 2007-01-02 12:35:34.900 002 18163.59 18.73 52663.63 88888.00 2007-01-02 12:35:35.400 002 18163.73 18.96 52663.71 88888.00 2007-01-02 12:35:35.900 002 18163.65 19.05 52663.67 88888.00 2007-01-02 12:35:36.400 002 18163.75 19.15 52663.73 88888.00 2007-01-02 12:35:36.900 002 18163.68 19.33 52663.74 88888.00 2007-01-02 12:35:37.400 002 18163.79 19.43 52663.67 88888.00 2007-01-02 12:35:37.900 002 18163.87 19.56 52663.78 88888.00 2007-01-02 12:35:38.400 002 18163.87 19.63 52663.87 88888.00 2007-01-02 12:35:38.900 002 18163.94 19.72 52663.92 88888.00 2007-01-02 12:35:39.400 002 18163.92 19.79 52663.83 88888.00 2007-01-02 12:35:39.900 002 18163.93 19.83 52663.78 88888.00 2007-01-02 12:35:40.400 002 18163.90 19.86 52663.83 88888.00 2007-01-02 12:35:40.900 002 18163.93 20.01 52664.01 88888.00 2007-01-02 12:35:41.400 002 18164.05 20.12 52664.00 88888.00 2007-01-02 12:35:41.900 002 18163.97 20.29 52663.98 88888.00 2007-01-02 12:35:42.400 002 18163.87 20.39 52664.03 88888.00 2007-01-02 12:35:42.900 002 18163.86 20.50 52664.03 88888.00 2007-01-02 12:35:43.400 002 18163.86 20.66 52664.09 88888.00 2007-01-02 12:35:43.900 002 18164.00 20.83 52664.04 88888.00 2007-01-02 12:35:44.400 002 18164.03 20.92 52663.98 88888.00 2007-01-02 12:35:44.900 002 18164.01 21.11 52664.00 88888.00 2007-01-02 12:35:45.400 002 18163.92 21.29 52664.00 88888.00 2007-01-02 12:35:45.900 002 18163.98 21.38 52664.02 88888.00 2007-01-02 12:35:46.400 002 18164.02 21.56 52664.13 88888.00 2007-01-02 12:35:46.900 002 18164.20 21.62 52664.06 88888.00 2007-01-02 12:35:47.400 002 18164.16 21.71 52663.89 88888.00 2007-01-02 12:35:47.900 002 18164.09 21.89 52664.01 88888.00 2007-01-02 12:35:48.400 002 18164.07 22.01 52664.04 88888.00 2007-01-02 12:35:48.900 002 18163.97 22.13 52663.90 88888.00 2007-01-02 12:35:49.400 002 18163.97 22.13 52663.90 88888.00 2007-01-02 12:35:49.900 002 18163.97 22.23 52663.89 88888.00 2007-01-02 12:35:50.400 002 18164.12 22.34 52663.88 88888.00 2007-01-02 12:35:50.900 002 18164.13 22.45 52663.97 88888.00 2007-01-02 12:35:51.400 002 18164.22 22.53 52663.99 88888.00 2007-01-02 12:35:51.900 002 18164.28 22.62 52663.98 88888.00 2007-01-02 12:35:52.400 002 18164.16 22.65 52663.87 88888.00 2007-01-02 12:35:52.900 002 18164.23 22.76 52663.83 88888.00 2007-01-02 12:35:53.400 002 18164.25 22.89 52663.91 88888.00 2007-01-02 12:35:53.900 002 18164.24 22.99 52663.83 88888.00 2007-01-02 12:35:54.400 002 18164.20 23.22 52663.74 88888.00 2007-01-02 12:35:54.900 002 18164.34 23.35 52663.79 88888.00 2007-01-02 12:35:55.400 002 18164.38 23.35 52663.83 88888.00 2007-01-02 12:35:55.900 002 18164.36 23.38 52663.76 88888.00 2007-01-02 12:35:56.400 002 18164.48 23.46 52663.72 88888.00 2007-01-02 12:35:56.900 002 18164.53 23.46 52663.57 88888.00 2007-01-02 12:35:57.400 002 18164.60 23.55 52663.52 88888.00 2007-01-02 12:35:57.900 002 18164.53 23.67 52663.34 88888.00 2007-01-02 12:35:58.400 002 18164.59 23.70 52663.26 88888.00 2007-01-02 12:35:58.900 002 18164.72 23.77 52663.26 88888.00 2007-01-02 12:35:59.400 002 18164.65 23.94 52663.21 88888.00 2007-01-02 12:35:59.900 002 18164.63 24.06 52663.30 88888.00 2007-01-02 12:36:00.400 002 18164.63 24.17 52663.29 88888.00 2007-01-02 12:36:00.900 002 18164.56 24.34 52663.28 88888.00 2007-01-02 12:36:01.400 002 18164.55 24.42 52663.35 88888.00 2007-01-02 12:36:01.900 002 18164.48 24.50 52663.39 88888.00 2007-01-02 12:36:02.400 002 18164.37 24.61 52663.32 88888.00 2007-01-02 12:36:02.900 002 18164.34 24.58 52663.19 88888.00 2007-01-02 12:36:03.400 002 18164.41 24.53 52663.06 88888.00 2007-01-02 12:36:03.900 002 18164.40 24.67 52663.05 88888.00 2007-01-02 12:36:04.400 002 18164.51 24.79 52663.19 88888.00 2007-01-02 12:36:04.900 002 18164.56 24.77 52663.30 88888.00 2007-01-02 12:36:05.400 002 18164.48 24.74 52663.21 88888.00 2007-01-02 12:36:05.900 002 18164.50 24.87 52663.17 88888.00 2007-01-02 12:36:06.400 002 18164.63 25.02 52663.18 88888.00 2007-01-02 12:36:06.900 002 18164.92 25.00 52663.05 88888.00 2007-01-02 12:36:07.400 002 18164.69 25.05 52662.88 88888.00 2007-01-02 12:36:07.900 002 18164.77 25.11 52662.83 88888.00 2007-01-02 12:36:08.400 002 18164.80 25.19 52662.70 88888.00 2007-01-02 12:36:08.900 002 18164.85 25.22 52662.75 88888.00 2007-01-02 12:36:09.400 002 18164.95 25.20 52662.81 88888.00 2007-01-02 12:36:09.900 002 18164.95 25.21 52662.86 88888.00 2007-01-02 12:36:10.400 002 18164.99 25.45 52662.73 88888.00 2007-01-02 12:36:10.900 002 18164.95 25.54 52662.74 88888.00 2007-01-02 12:36:11.400 002 18165.00 25.56 52662.80 88888.00 2007-01-02 12:36:11.900 002 18165.07 25.59 52662.75 88888.00 2007-01-02 12:36:12.400 002 18165.11 25.67 52662.71 88888.00 2007-01-02 12:36:12.900 002 18165.16 25.71 52662.67 88888.00 2007-01-02 12:36:13.400 002 18165.34 25.66 52662.65 88888.00 2007-01-02 12:36:13.900 002 18165.24 25.67 52662.63 88888.00 2007-01-02 12:36:14.400 002 18165.25 25.66 52662.57 88888.00 2007-01-02 12:36:14.900 002 18165.45 25.67 52662.53 88888.00 2007-01-02 12:36:15.400 002 18165.61 25.67 52662.58 88888.00 2007-01-02 12:36:15.900 002 18165.72 25.75 52662.56 88888.00 2007-01-02 12:36:16.400 002 18165.64 25.80 52662.53 88888.00 2007-01-02 12:36:16.900 002 18165.67 25.75 52662.37 88888.00 2007-01-02 12:36:17.400 002 18165.74 25.82 52662.26 88888.00 2007-01-02 12:36:17.900 002 18165.86 25.83 52662.37 88888.00 2007-01-02 12:36:18.400 002 18165.92 25.85 52662.33 88888.00 2007-01-02 12:36:18.900 002 18165.99 25.89 52662.46 88888.00 2007-01-02 12:36:19.400 002 18166.13 26.02 52662.57 88888.00 2007-01-02 12:36:19.900 002 18166.19 26.01 52662.52 88888.00 2007-01-02 12:36:20.400 002 18166.17 25.95 52662.42 88888.00 2007-01-02 12:36:20.900 002 18166.28 25.95 52662.39 88888.00 2007-01-02 12:36:21.400 002 18166.29 26.00 52662.45 88888.00 2007-01-02 12:36:21.900 002 18166.25 25.95 52662.50 88888.00 2007-01-02 12:36:22.400 002 18166.51 25.96 52662.51 88888.00 2007-01-02 12:36:22.900 002 18166.80 26.00 52662.38 88888.00 2007-01-02 12:36:23.400 002 18166.81 25.97 52662.34 88888.00 2007-01-02 12:36:23.900 002 18166.77 25.91 52662.40 88888.00 2007-01-02 12:36:24.400 002 18166.83 25.89 52662.34 88888.00 2007-01-02 12:36:24.900 002 18166.89 25.90 52662.37 88888.00 2007-01-02 12:36:25.400 002 18166.93 25.90 52662.34 88888.00 2007-01-02 12:36:25.900 002 18167.13 25.84 52662.40 88888.00 2007-01-02 12:36:26.400 002 18167.32 25.82 52662.35 88888.00 2007-01-02 12:36:26.900 002 18167.48 25.89 52662.36 88888.00 2007-01-02 12:36:27.400 002 18167.69 25.91 52662.39 88888.00 2007-01-02 12:36:27.900 002 18167.67 26.00 52662.37 88888.00 2007-01-02 12:36:28.400 002 18167.60 26.05 52662.38 88888.00 2007-01-02 12:36:28.900 002 18167.71 26.13 52662.37 88888.00 2007-01-02 12:36:29.400 002 18167.70 26.15 52662.38 88888.00 2007-01-02 12:36:29.900 002 18167.78 26.16 52662.48 88888.00 2007-01-02 12:36:30.400 002 18167.92 26.13 52662.39 88888.00 2007-01-02 12:36:30.900 002 18168.05 26.16 52662.40 88888.00 2007-01-02 12:36:31.400 002 18168.16 26.20 52662.58 88888.00 2007-01-02 12:36:31.900 002 18168.18 26.21 52662.67 88888.00 2007-01-02 12:36:32.400 002 18168.35 26.19 52662.65 88888.00 2007-01-02 12:36:32.900 002 18168.47 26.12 52662.64 88888.00 2007-01-02 12:36:33.400 002 18168.58 26.11 52662.60 88888.00 2007-01-02 12:36:33.900 002 18168.68 26.10 52662.59 88888.00 2007-01-02 12:36:34.400 002 18168.76 26.07 52662.55 88888.00 2007-01-02 12:36:34.900 002 18168.91 26.12 52662.61 88888.00 2007-01-02 12:36:35.400 002 18168.97 26.25 52662.76 88888.00 2007-01-02 12:36:35.900 002 18169.12 26.33 52662.82 88888.00 2007-01-02 12:36:36.400 002 18169.14 26.37 52662.83 88888.00 2007-01-02 12:36:36.900 002 18169.33 26.33 52662.83 88888.00 2007-01-02 12:36:37.400 002 18169.40 26.36 52662.82 88888.00 2007-01-02 12:36:37.900 002 18169.41 26.37 52662.76 88888.00 2007-01-02 12:36:38.400 002 18169.40 26.24 52662.77 88888.00 2007-01-02 12:36:38.900 002 18169.44 26.25 52662.90 88888.00 2007-01-02 12:36:39.400 002 18169.38 26.28 52663.06 88888.00 2007-01-02 12:36:39.900 002 18169.40 26.37 52662.96 88888.00 2007-01-02 12:36:40.400 002 18169.32 26.39 52662.97 88888.00 2007-01-02 12:36:40.900 002 18169.35 26.39 52663.03 88888.00 2007-01-02 12:36:41.400 002 18169.40 26.39 52663.02 88888.00 2007-01-02 12:36:41.900 002 18169.41 26.40 52662.91 88888.00 2007-01-02 12:36:42.400 002 18169.41 26.30 52662.90 88888.00 2007-01-02 12:36:42.900 002 18169.43 26.29 52662.97 88888.00 2007-01-02 12:36:43.400 002 18169.29 26.37 52663.16 88888.00 2007-01-02 12:36:43.900 002 18169.33 26.28 52663.16 88888.00 2007-01-02 12:36:44.400 002 18169.38 26.22 52663.19 88888.00 2007-01-02 12:36:44.900 002 18169.34 26.19 52663.21 88888.00 2007-01-02 12:36:45.400 002 18169.38 26.14 52663.28 88888.00 2007-01-02 12:36:45.900 002 18169.38 26.19 52663.32 88888.00 2007-01-02 12:36:46.400 002 18169.37 26.21 52663.30 88888.00 2007-01-02 12:36:46.900 002 18169.37 26.23 52663.26 88888.00 2007-01-02 12:36:47.400 002 18169.32 26.24 52663.30 88888.00 2007-01-02 12:36:47.900 002 18169.24 26.29 52663.30 88888.00 2007-01-02 12:36:48.400 002 18169.26 26.18 52663.38 88888.00 2007-01-02 12:36:48.900 002 18169.24 26.15 52663.37 88888.00 2007-01-02 12:36:49.400 002 18169.27 26.23 52663.43 88888.00 2007-01-02 12:36:49.900 002 18169.27 26.21 52663.34 88888.00 2007-01-02 12:36:50.400 002 18169.27 26.18 52663.31 88888.00 2007-01-02 12:36:50.900 002 18169.25 26.18 52663.28 88888.00 2007-01-02 12:36:51.400 002 18169.32 26.14 52663.17 88888.00 2007-01-02 12:36:51.900 002 18169.37 26.12 52663.27 88888.00 2007-01-02 12:36:52.400 002 18169.28 26.10 52663.44 88888.00 2007-01-02 12:36:52.900 002 18169.26 26.05 52663.44 88888.00 2007-01-02 12:36:53.400 002 18169.24 26.08 52663.53 88888.00 2007-01-02 12:36:53.900 002 18169.21 26.02 52663.56 88888.00 2007-01-02 12:36:54.400 002 18169.30 25.98 52663.64 88888.00 2007-01-02 12:36:54.900 002 18169.37 26.01 52663.64 88888.00 2007-01-02 12:36:55.400 002 18169.28 26.02 52663.71 88888.00 2007-01-02 12:36:55.900 002 18169.27 26.05 52663.62 88888.00 2007-01-02 12:36:56.400 002 18169.35 26.00 52663.63 88888.00 2007-01-02 12:36:56.900 002 18169.28 25.97 52663.73 88888.00 2007-01-02 12:36:57.400 002 18169.28 25.96 52663.60 88888.00 2007-01-02 12:36:57.900 002 18169.34 25.98 52663.60 88888.00 2007-01-02 12:36:58.400 002 18169.36 25.99 52663.69 88888.00 2007-01-02 12:36:58.900 002 18169.48 25.98 52663.79 88888.00 2007-01-02 12:36:59.400 002 18169.54 26.04 52663.78 88888.00 2007-01-02 12:36:59.900 002 18169.56 26.15 52663.89 88888.00 2007-01-02 12:37:00.400 002 18169.55 26.13 52663.99 88888.00 2007-01-02 12:37:00.900 002 18169.38 26.15 52663.98 88888.00 2007-01-02 12:37:01.400 002 18169.43 26.09 52663.97 88888.00 2007-01-02 12:37:01.900 002 18169.56 26.07 52663.86 88888.00 2007-01-02 12:37:02.400 002 18169.58 26.09 52663.79 88888.00 2007-01-02 12:37:02.900 002 18169.61 26.09 52663.81 88888.00 2007-01-02 12:37:03.400 002 18169.70 26.05 52663.74 88888.00 2007-01-02 12:37:03.900 002 18169.70 26.07 52663.71 88888.00 2007-01-02 12:37:04.400 002 18169.69 26.08 52663.72 88888.00 2007-01-02 12:37:04.900 002 18169.63 26.00 52663.75 88888.00 2007-01-02 12:37:05.400 002 18169.67 26.02 52663.69 88888.00 2007-01-02 12:37:05.900 002 18169.63 26.07 52663.66 88888.00 2007-01-02 12:37:06.400 002 18169.59 26.00 52663.73 88888.00 2007-01-02 12:37:06.900 002 18169.73 26.01 52663.85 88888.00 2007-01-02 12:37:07.400 002 18169.73 26.17 52663.92 88888.00 2007-01-02 12:37:07.900 002 18169.66 26.35 52663.98 88888.00 2007-01-02 12:37:08.400 002 18169.68 26.44 52664.01 88888.00 2007-01-02 12:37:08.900 002 18169.67 26.37 52664.00 88888.00 2007-01-02 12:37:09.400 002 18169.71 26.24 52663.84 88888.00 2007-01-02 12:37:09.900 002 18169.71 26.23 52663.66 88888.00 2007-01-02 12:37:10.400 002 18169.59 26.36 52663.84 88888.00 2007-01-02 12:37:10.900 002 18169.59 26.43 52663.83 88888.00 2007-01-02 12:37:11.400 002 18169.50 26.29 52663.79 88888.00 2007-01-02 12:37:11.900 002 18169.51 26.40 52663.81 88888.00 2007-01-02 12:37:12.400 002 18169.47 26.51 52663.81 88888.00 2007-01-02 12:37:12.900 002 18169.40 26.46 52663.76 88888.00 2007-01-02 12:37:13.400 002 18169.27 26.41 52663.85 88888.00 2007-01-02 12:37:13.900 002 18169.22 26.44 52663.88 88888.00 2007-01-02 12:37:14.400 002 18169.15 26.45 52663.88 88888.00 2007-01-02 12:37:14.900 002 18169.32 26.41 52663.93 88888.00 2007-01-02 12:37:15.400 002 18169.30 26.35 52663.79 88888.00 2007-01-02 12:37:15.900 002 18169.26 26.34 52663.62 88888.00 2007-01-02 12:37:16.400 002 18169.17 26.24 52663.55 88888.00 2007-01-02 12:37:16.900 002 18169.17 26.28 52663.62 88888.00 2007-01-02 12:37:17.400 002 18169.04 26.38 52663.68 88888.00 2007-01-02 12:37:17.900 002 18168.95 26.45 52663.73 88888.00 2007-01-02 12:37:18.400 002 18168.50 26.51 52663.85 88888.00 2007-01-02 12:37:18.900 002 18168.65 26.49 52664.00 88888.00 2007-01-02 12:37:19.400 002 18168.89 26.53 52663.78 88888.00 2007-01-02 12:37:19.900 002 18168.80 26.61 52663.68 88888.00 2007-01-02 12:37:20.400 002 18168.60 26.61 52663.68 88888.00 2007-01-02 12:37:20.900 002 18168.50 26.61 52663.71 88888.00 2007-01-02 12:37:21.400 002 18168.53 26.44 52663.66 88888.00 2007-01-02 12:37:21.900 002 18168.46 26.43 52663.66 88888.00 2007-01-02 12:37:22.400 002 18168.41 26.46 52663.73 88888.00 2007-01-02 12:37:22.900 002 18168.40 26.46 52663.69 88888.00 2007-01-02 12:37:23.400 002 18168.47 26.48 52663.64 88888.00 2007-01-02 12:37:23.900 002 18168.29 26.49 52663.51 88888.00 2007-01-02 12:37:24.400 002 18168.21 26.48 52663.44 88888.00 2007-01-02 12:37:24.900 002 18168.17 26.49 52663.49 88888.00 2007-01-02 12:37:25.400 002 18168.21 26.47 52663.63 88888.00 2007-01-02 12:37:25.900 002 18168.16 26.43 52663.56 88888.00 2007-01-02 12:37:26.400 002 18167.98 26.39 52663.45 88888.00 2007-01-02 12:37:26.900 002 18168.00 26.51 52663.44 88888.00 2007-01-02 12:37:27.400 002 18167.97 26.49 52663.52 88888.00 2007-01-02 12:37:27.900 002 18167.89 26.43 52663.58 88888.00 2007-01-02 12:37:28.400 002 18167.94 26.50 52663.58 88888.00 2007-01-02 12:37:28.900 002 18167.94 26.46 52663.55 88888.00 2007-01-02 12:37:29.400 002 18167.84 26.44 52663.48 88888.00 2007-01-02 12:37:29.900 002 18168.03 26.46 52663.41 88888.00 2007-01-02 12:37:30.400 002 18168.10 26.44 52663.48 88888.00 2007-01-02 12:37:30.900 002 18168.07 26.46 52663.55 88888.00 2007-01-02 12:37:31.400 002 18167.81 26.48 52663.49 88888.00 2007-01-02 12:37:31.900 002 18167.75 26.46 52663.33 88888.00 2007-01-02 12:37:32.400 002 18167.77 26.40 52663.43 88888.00 2007-01-02 12:37:32.900 002 18167.76 26.17 52663.43 88888.00 2007-01-02 12:37:33.400 002 18167.98 26.05 52663.43 88888.00 2007-01-02 12:37:33.900 002 18167.82 26.02 52663.46 88888.00 2007-01-02 12:37:34.400 002 18167.56 26.04 52663.40 88888.00 2007-01-02 12:37:34.900 002 18167.55 25.99 52663.38 88888.00 2007-01-02 12:37:35.400 002 18167.56 25.89 52663.43 88888.00 2007-01-02 12:37:35.900 002 18167.62 25.74 52663.46 88888.00 2007-01-02 12:37:36.400 002 18167.55 25.65 52663.37 88888.00 2007-01-02 12:37:36.900 002 18167.54 25.78 52663.27 88888.00 2007-01-02 12:37:37.400 002 18167.63 25.90 52663.22 88888.00 2007-01-02 12:37:37.900 002 18167.60 26.09 52663.20 88888.00 2007-01-02 12:37:38.400 002 18167.51 26.21 52663.31 88888.00 2007-01-02 12:37:38.900 002 18167.50 26.28 52663.35 88888.00 2007-01-02 12:37:39.400 002 18167.34 26.31 52663.27 88888.00 2007-01-02 12:37:39.900 002 18167.23 26.36 52663.40 88888.00 2007-01-02 12:37:40.400 002 18167.26 26.33 52663.44 88888.00 2007-01-02 12:37:40.900 002 18167.35 26.24 52663.38 88888.00 2007-01-02 12:37:41.400 002 18167.56 26.23 52663.29 88888.00 2007-01-02 12:37:41.900 002 18167.73 26.19 52663.20 88888.00 2007-01-02 12:37:42.400 002 18167.52 26.13 52663.15 88888.00 2007-01-02 12:37:42.900 002 18167.42 25.80 52663.13 88888.00 2007-01-02 12:37:43.400 002 18167.33 25.71 52663.05 88888.00 2007-01-02 12:37:43.900 002 18167.37 25.70 52663.00 88888.00 2007-01-02 12:37:44.400 002 18167.39 25.56 52663.00 88888.00 2007-01-02 12:37:44.900 002 18167.43 25.61 52662.96 88888.00 2007-01-02 12:37:45.400 002 18167.48 25.76 52662.94 88888.00 2007-01-02 12:37:45.900 002 18167.60 25.83 52662.95 88888.00 2007-01-02 12:37:46.400 002 18167.57 25.86 52662.90 88888.00 2007-01-02 12:37:46.900 002 18167.77 25.81 52662.84 88888.00 2007-01-02 12:37:47.400 002 18167.73 25.91 52662.77 88888.00 2007-01-02 12:37:47.900 002 18167.88 25.95 52662.79 88888.00 2007-01-02 12:37:48.400 002 18168.10 25.88 52662.83 88888.00 2007-01-02 12:37:48.900 002 18168.21 25.86 52662.88 88888.00 2007-01-02 12:37:49.400 002 18168.07 25.96 52662.90 88888.00 2007-01-02 12:37:49.900 002 18167.83 26.04 52662.77 88888.00 2007-01-02 12:37:50.400 002 18167.74 26.03 52662.72 88888.00 2007-01-02 12:37:50.900 002 18167.80 25.97 52662.73 88888.00 2007-01-02 12:37:51.400 002 18167.84 26.03 52662.73 88888.00 2007-01-02 12:37:51.900 002 18167.78 26.04 52662.71 88888.00 2007-01-02 12:37:52.400 002 18167.72 25.96 52662.81 88888.00 2007-01-02 12:37:52.900 002 18167.70 25.94 52662.94 88888.00 2007-01-02 12:37:53.400 002 18167.92 25.99 52662.96 88888.00 2007-01-02 12:37:53.900 002 18167.93 25.99 52662.95 88888.00 2007-01-02 12:37:54.400 002 18167.95 25.88 52662.99 88888.00 2007-01-02 12:37:54.900 002 18167.93 25.91 52663.00 88888.00 2007-01-02 12:37:55.400 002 18167.88 25.87 52662.97 88888.00 2007-01-02 12:37:55.900 002 18167.92 25.80 52662.93 88888.00 2007-01-02 12:37:56.400 002 18167.88 25.70 52662.99 88888.00 2007-01-02 12:37:56.900 002 18167.93 25.62 52662.88 88888.00 2007-01-02 12:37:57.400 002 18168.00 25.52 52662.68 88888.00 2007-01-02 12:37:57.900 002 18167.99 25.48 52662.58 88888.00 2007-01-02 12:37:58.400 002 18167.99 25.52 52662.73 88888.00 2007-01-02 12:37:58.900 002 18168.09 25.53 52662.72 88888.00 2007-01-02 12:37:59.400 002 18168.17 25.54 52662.67 88888.00 2007-01-02 12:37:59.900 002 18168.25 25.49 52662.60 88888.00 2007-01-02 12:38:00.400 002 18168.30 25.37 52662.47 88888.00 2007-01-02 12:38:00.900 002 18168.38 25.34 52662.45 88888.00 2007-01-02 12:38:01.400 002 18168.32 25.42 52662.52 88888.00 2007-01-02 12:38:01.900 002 18168.24 25.35 52662.70 88888.00 2007-01-02 12:38:02.400 002 18168.31 25.37 52662.59 88888.00 2007-01-02 12:38:02.900 002 18168.22 25.41 52662.47 88888.00 2007-01-02 12:38:03.400 002 18168.20 25.34 52662.49 88888.00 2007-01-02 12:38:03.900 002 18168.19 25.24 52662.48 88888.00 2007-01-02 12:38:04.400 002 18168.17 25.25 52662.47 88888.00 2007-01-02 12:38:04.900 002 18168.19 25.34 52662.41 88888.00 2007-01-02 12:38:05.400 002 18168.25 25.46 52662.46 88888.00 2007-01-02 12:38:05.900 002 18168.24 25.53 52662.62 88888.00 2007-01-02 12:38:06.400 002 18168.18 25.58 52662.80 88888.00 2007-01-02 12:38:06.900 002 18168.03 25.58 52662.82 88888.00 2007-01-02 12:38:07.400 002 18167.93 25.59 52662.70 88888.00 2007-01-02 12:38:07.900 002 18167.85 25.65 52662.64 88888.00 2007-01-02 12:38:08.400 002 18167.84 25.67 52662.76 88888.00 2007-01-02 12:38:08.900 002 18167.73 25.61 52662.72 88888.00 2007-01-02 12:38:09.400 002 18167.63 25.64 52662.62 88888.00 2007-01-02 12:38:09.900 002 18167.60 25.64 52662.65 88888.00 2007-01-02 12:38:10.400 002 18167.70 25.64 52662.71 88888.00 2007-01-02 12:38:10.900 002 18167.52 25.63 52662.64 88888.00 2007-01-02 12:38:11.400 002 18167.45 25.65 52662.77 88888.00 2007-01-02 12:38:11.900 002 18167.70 25.75 52662.79 88888.00 2007-01-02 12:38:12.400 002 18167.65 25.80 52662.77 88888.00 2007-01-02 12:38:12.900 002 18167.64 25.73 52662.72 88888.00 2007-01-02 12:38:13.400 002 18167.61 25.66 52662.73 88888.00 2007-01-02 12:38:13.900 002 18167.62 25.58 52662.77 88888.00 2007-01-02 12:38:14.400 002 18167.83 25.51 52662.70 88888.00 2007-01-02 12:38:14.900 002 18167.82 25.42 52662.61 88888.00 2007-01-02 12:38:15.400 002 18167.84 25.31 52662.52 88888.00 2007-01-02 12:38:15.900 002 18168.05 25.29 52662.65 88888.00 2007-01-02 12:38:16.400 002 18168.18 25.25 52662.52 88888.00 2007-01-02 12:38:16.900 002 18168.17 25.23 52662.51 88888.00 2007-01-02 12:38:17.400 002 18168.11 25.21 52662.47 88888.00 2007-01-02 12:38:17.900 002 18168.41 25.23 52662.36 88888.00 2007-01-02 12:38:18.400 002 18168.58 25.23 52662.34 88888.00 2007-01-02 12:38:18.900 002 18168.74 25.24 52662.36 88888.00 2007-01-02 12:38:19.400 002 18168.86 25.29 52662.48 88888.00 2007-01-02 12:38:19.900 002 18168.98 25.37 52662.44 88888.00 2007-01-02 12:38:20.400 002 18169.16 25.32 52662.47 88888.00 2007-01-02 12:38:20.900 002 18169.33 25.19 52662.41 88888.00 2007-01-02 12:38:21.400 002 18169.33 25.23 52662.47 88888.00 2007-01-02 12:38:21.900 002 18169.37 25.29 52662.53 88888.00 2007-01-02 12:38:22.400 002 18169.38 25.31 52662.49 88888.00 2007-01-02 12:38:22.900 002 18169.32 25.23 52662.45 88888.00 2007-01-02 12:38:23.400 002 18169.28 25.25 52662.49 88888.00 2007-01-02 12:38:23.900 002 18169.21 25.31 52662.50 88888.00 2007-01-02 12:38:24.400 002 18169.21 25.41 52662.51 88888.00 2007-01-02 12:38:24.900 002 18169.23 25.53 52662.56 88888.00 2007-01-02 12:38:25.400 002 18169.18 25.56 52662.53 88888.00 2007-01-02 12:38:25.900 002 18169.04 25.51 52662.58 88888.00 2007-01-02 12:38:26.400 002 18169.08 25.51 52662.70 88888.00 2007-01-02 12:38:26.900 002 18169.16 25.58 52662.69 88888.00 2007-01-02 12:38:27.400 002 18169.06 25.58 52662.64 88888.00 2007-01-02 12:38:27.900 002 18168.97 25.40 52662.59 88888.00 2007-01-02 12:38:28.400 002 18169.00 25.30 52662.58 88888.00 2007-01-02 12:38:28.900 002 18168.91 25.31 52662.57 88888.00 2007-01-02 12:38:29.400 002 18168.84 25.48 52662.56 88888.00 2007-01-02 12:38:29.900 002 18168.97 25.43 52662.46 88888.00 2007-01-02 12:38:30.400 002 18169.08 25.33 52662.47 88888.00 2007-01-02 12:38:30.900 002 18169.06 25.36 52662.46 88888.00 2007-01-02 12:38:31.400 002 18168.96 25.36 52662.45 88888.00 2007-01-02 12:38:31.900 002 18169.06 25.38 52662.39 88888.00 2007-01-02 12:38:32.400 002 18169.21 25.29 52662.39 88888.00 2007-01-02 12:38:32.900 002 18169.25 25.16 52662.40 88888.00 2007-01-02 12:38:33.400 002 18169.29 25.15 52662.35 88888.00 2007-01-02 12:38:33.900 002 18169.32 25.17 52662.29 88888.00 2007-01-02 12:38:34.400 002 18169.30 25.16 52662.28 88888.00 2007-01-02 12:38:34.900 002 18169.40 25.09 52662.18 88888.00 2007-01-02 12:38:35.400 002 18169.36 25.11 52662.13 88888.00 2007-01-02 12:38:35.900 002 18169.18 25.13 52662.16 88888.00 2007-01-02 12:38:36.400 002 18169.23 25.16 52662.17 88888.00 2007-01-02 12:38:36.900 002 18169.25 25.19 52662.12 88888.00 2007-01-02 12:38:37.400 002 18169.33 25.11 52662.02 88888.00 2007-01-02 12:38:37.900 002 18169.35 25.10 52662.00 88888.00 2007-01-02 12:38:38.400 002 18169.38 25.10 52661.97 88888.00 2007-01-02 12:38:38.900 002 18169.34 25.14 52661.90 88888.00 2007-01-02 12:38:39.400 002 18169.38 25.16 52661.93 88888.00 2007-01-02 12:38:39.900 002 18169.45 25.12 52662.05 88888.00 2007-01-02 12:38:40.400 002 18169.55 25.15 52662.04 88888.00 2007-01-02 12:38:40.900 002 18169.63 25.24 52662.00 88888.00 2007-01-02 12:38:41.400 002 18169.59 25.32 52662.06 88888.00 2007-01-02 12:38:41.900 002 18169.62 25.42 52661.98 88888.00 2007-01-02 12:38:42.400 002 18169.72 25.41 52661.97 88888.00 2007-01-02 12:38:42.900 002 18169.73 25.44 52661.92 88888.00 2007-01-02 12:38:43.400 002 18169.76 25.45 52661.86 88888.00 2007-01-02 12:38:43.900 002 18169.73 25.40 52661.81 88888.00 2007-01-02 12:38:44.400 002 18169.59 25.43 52661.82 88888.00 2007-01-02 12:38:44.900 002 18169.51 25.38 52661.72 88888.00 2007-01-02 12:38:45.400 002 18169.63 25.39 52661.75 88888.00 2007-01-02 12:38:45.900 002 18169.76 25.40 52661.69 88888.00 2007-01-02 12:38:46.400 002 18169.85 25.47 52661.75 88888.00 2007-01-02 12:38:46.900 002 18169.93 25.38 52661.77 88888.00 2007-01-02 12:38:47.400 002 18170.15 25.36 52661.72 88888.00 2007-01-02 12:38:47.900 002 18170.20 25.35 52661.71 88888.00 2007-01-02 12:38:48.400 002 18170.25 25.33 52661.49 88888.00 2007-01-02 12:38:48.900 002 18170.37 25.32 52661.59 88888.00 2007-01-02 12:38:49.400 002 18170.36 25.32 52661.52 88888.00 2007-01-02 12:38:49.900 002 18170.47 25.26 52661.51 88888.00 2007-01-02 12:38:50.400 002 18170.63 25.37 52661.44 88888.00 2007-01-02 12:38:50.900 002 18170.90 25.40 52661.58 88888.00 2007-01-02 12:38:51.400 002 18171.00 25.31 52661.66 88888.00 2007-01-02 12:38:51.900 002 18171.04 25.26 52661.58 88888.00 2007-01-02 12:38:52.400 002 18171.12 25.33 52661.56 88888.00 2007-01-02 12:38:52.900 002 18171.14 25.29 52661.68 88888.00 2007-01-02 12:38:53.400 002 18171.24 25.24 52661.70 88888.00 2007-01-02 12:38:53.900 002 18171.40 25.23 52661.77 88888.00 2007-01-02 12:38:54.400 002 18171.45 25.20 52661.70 88888.00 2007-01-02 12:38:54.900 002 18171.43 25.13 52661.52 88888.00 2007-01-02 12:38:55.400 002 18171.41 25.03 52661.42 88888.00 2007-01-02 12:38:55.900 002 18171.39 24.99 52661.49 88888.00 2007-01-02 12:38:56.400 002 18171.44 24.95 52661.56 88888.00 2007-01-02 12:38:56.900 002 18171.47 24.95 52661.48 88888.00 2007-01-02 12:38:57.400 002 18171.52 24.91 52661.48 88888.00 2007-01-02 12:38:57.900 002 18171.55 24.88 52661.49 88888.00 2007-01-02 12:38:58.400 002 18171.66 24.90 52661.43 88888.00 2007-01-02 12:38:58.900 002 18171.75 24.99 52661.39 88888.00 2007-01-02 12:38:59.400 002 18171.87 24.84 52661.44 88888.00 2007-01-02 12:38:59.900 002 18171.95 24.66 52661.44 88888.00 2007-01-02 12:39:00.400 002 18171.98 24.76 52661.21 88888.00 2007-01-02 12:39:00.900 002 18171.97 24.90 52661.07 88888.00 2007-01-02 12:39:01.400 002 18172.07 24.99 52661.10 88888.00 2007-01-02 12:39:01.900 002 18172.09 25.01 52661.16 88888.00 2007-01-02 12:39:02.400 002 18172.04 25.03 52661.17 88888.00 2007-01-02 12:39:02.900 002 18172.04 25.09 52661.11 88888.00 2007-01-02 12:39:03.400 002 18172.19 25.07 52661.08 88888.00 2007-01-02 12:39:03.900 002 18172.41 25.12 52661.09 88888.00 2007-01-02 12:39:04.400 002 18172.52 25.23 52661.09 88888.00 2007-01-02 12:39:04.900 002 18172.41 25.32 52661.14 88888.00 2007-01-02 12:39:05.400 002 18172.41 25.29 52661.02 88888.00 2007-01-02 12:39:05.900 002 18172.55 25.22 52660.98 88888.00 2007-01-02 12:39:06.400 002 18172.37 25.23 52660.98 88888.00 2007-01-02 12:39:06.900 002 18172.28 25.22 52660.96 88888.00 2007-01-02 12:39:07.400 002 18172.26 25.15 52661.02 88888.00 2007-01-02 12:39:07.900 002 18172.20 25.12 52660.97 88888.00 2007-01-02 12:39:08.400 002 18172.16 25.14 52660.88 88888.00 2007-01-02 12:39:08.900 002 18172.17 25.15 52660.72 88888.00 2007-01-02 12:39:09.400 002 18172.10 25.15 52660.71 88888.00 2007-01-02 12:39:09.900 002 18171.93 25.09 52660.78 88888.00 2007-01-02 12:39:10.400 002 18171.91 25.08 52660.71 88888.00 2007-01-02 12:39:10.900 002 18171.79 25.07 52660.68 88888.00 2007-01-02 12:39:11.400 002 18171.75 25.00 52660.79 88888.00 2007-01-02 12:39:11.900 002 18171.84 25.01 52660.75 88888.00 2007-01-02 12:39:12.400 002 18171.84 25.02 52660.70 88888.00 2007-01-02 12:39:12.900 002 18171.77 25.05 52660.68 88888.00 2007-01-02 12:39:13.400 002 18171.62 25.05 52660.59 88888.00 2007-01-02 12:39:13.900 002 18171.66 25.03 52660.52 88888.00 2007-01-02 12:39:14.400 002 18171.73 24.89 52660.48 88888.00 2007-01-02 12:39:14.900 002 18171.86 24.83 52660.32 88888.00 2007-01-02 12:39:15.400 002 18171.93 24.78 52660.23 88888.00 2007-01-02 12:39:15.900 002 18171.99 24.74 52660.24 88888.00 2007-01-02 12:39:16.400 002 18171.94 24.67 52660.12 88888.00 2007-01-02 12:39:16.900 002 18171.90 24.63 52660.06 88888.00 2007-01-02 12:39:17.400 002 18171.78 24.57 52659.97 88888.00 2007-01-02 12:39:17.900 002 18171.72 24.52 52659.90 88888.00 2007-01-02 12:39:18.400 002 18171.84 24.46 52659.85 88888.00 2007-01-02 12:39:18.900 002 18171.83 24.53 52659.80 88888.00 2007-01-02 12:39:19.400 002 18171.84 24.59 52659.78 88888.00 2007-01-02 12:39:19.900 002 18171.68 24.55 52659.75 88888.00 2007-01-02 12:39:20.400 002 18171.73 24.54 52659.83 88888.00 2007-01-02 12:39:20.900 002 18171.86 24.53 52659.84 88888.00 2007-01-02 12:39:21.400 002 18171.80 24.59 52659.86 88888.00 2007-01-02 12:39:21.900 002 18171.82 24.59 52659.78 88888.00 2007-01-02 12:39:22.400 002 18171.73 24.58 52659.77 88888.00 2007-01-02 12:39:22.900 002 18171.84 24.61 52659.72 88888.00 2007-01-02 12:39:23.400 002 18171.86 24.54 52659.66 88888.00 2007-01-02 12:39:23.900 002 18171.79 24.55 52659.51 88888.00 2007-01-02 12:39:24.400 002 18171.89 24.57 52659.65 88888.00 2007-01-02 12:39:24.900 002 18171.88 24.54 52659.70 88888.00 2007-01-02 12:39:25.400 002 18171.85 24.58 52659.72 88888.00 2007-01-02 12:39:25.900 002 18171.95 24.61 52659.63 88888.00 2007-01-02 12:39:26.400 002 18171.94 24.67 52659.60 88888.00 2007-01-02 12:39:26.900 002 18171.96 24.65 52659.50 88888.00 2007-01-02 12:39:27.400 002 18171.99 24.57 52659.43 88888.00 2007-01-02 12:39:27.900 002 18172.10 24.51 52659.54 88888.00 2007-01-02 12:39:28.400 002 18172.22 24.63 52659.50 88888.00 2007-01-02 12:39:28.900 002 18172.25 24.74 52659.45 88888.00 2007-01-02 12:39:29.400 002 18172.44 24.77 52659.52 88888.00 2007-01-02 12:39:29.900 002 18172.44 24.83 52659.50 88888.00 2007-01-02 12:39:30.397 002 18172.31 24.84 52659.48 88888.00 2007-01-02 12:39:30.907 002 18172.27 24.85 52659.48 88888.00 2007-01-02 12:39:31.407 002 18172.23 24.82 52659.48 88888.00 2007-01-02 12:39:31.907 002 18172.26 24.89 52659.38 88888.00 2007-01-02 12:39:32.407 002 18172.28 24.88 52659.31 88888.00 2007-01-02 12:39:32.907 002 18172.27 24.88 52659.31 88888.00 2007-01-02 12:39:33.407 002 18172.15 24.96 52659.29 88888.00 2007-01-02 12:39:33.907 002 18172.23 25.00 52659.29 88888.00 2007-01-02 12:39:34.407 002 18172.19 24.99 52659.27 88888.00 2007-01-02 12:39:34.907 002 18172.16 24.99 52659.19 88888.00 2007-01-02 12:39:35.407 002 18172.09 24.98 52659.17 88888.00 2007-01-02 12:39:35.907 002 18172.01 24.99 52659.17 88888.00 2007-01-02 12:39:36.407 002 18171.97 25.07 52659.13 88888.00 2007-01-02 12:39:36.907 002 18171.96 25.17 52659.02 88888.00 2007-01-02 12:39:37.407 002 18172.05 25.19 52658.94 88888.00 2007-01-02 12:39:37.907 002 18172.00 25.29 52658.99 88888.00 2007-01-02 12:39:38.407 002 18171.91 25.36 52659.07 88888.00 2007-01-02 12:39:38.907 002 18171.95 25.30 52659.09 88888.00 2007-01-02 12:39:39.407 002 18171.97 25.36 52658.98 88888.00 2007-01-02 12:39:39.907 002 18172.00 25.36 52658.99 88888.00 2007-01-02 12:39:40.407 002 18171.91 25.38 52659.07 88888.00 2007-01-02 12:39:40.907 002 18171.89 25.36 52659.09 88888.00 2007-01-02 12:39:41.407 002 18172.02 25.41 52659.09 88888.00 2007-01-02 12:39:41.907 002 18171.96 25.51 52659.08 88888.00 2007-01-02 12:39:42.407 002 18171.96 25.66 52659.12 88888.00 2007-01-02 12:39:42.907 002 18172.08 25.64 52659.16 88888.00 2007-01-02 12:39:43.407 002 18172.19 25.74 52659.22 88888.00 2007-01-02 12:39:43.907 002 18172.13 25.78 52659.23 88888.00 2007-01-02 12:39:44.407 002 18172.04 25.76 52659.17 88888.00 2007-01-02 12:39:44.907 002 18172.10 25.72 52659.07 88888.00 2007-01-02 12:39:45.407 002 18172.21 25.70 52659.09 88888.00 2007-01-02 12:39:45.907 002 18172.12 25.56 52659.08 88888.00 2007-01-02 12:39:46.407 002 18172.02 25.52 52659.03 88888.00 2007-01-02 12:39:46.907 002 18171.97 25.44 52659.05 88888.00 2007-01-02 12:39:47.407 002 18172.02 25.44 52658.98 88888.00 2007-01-02 12:39:47.907 002 18172.11 25.48 52658.92 88888.00 2007-01-02 12:39:48.407 002 18172.23 25.46 52658.88 88888.00 2007-01-02 12:39:48.907 002 18172.19 25.43 52658.84 88888.00 2007-01-02 12:39:49.407 002 18172.22 25.31 52658.88 88888.00 2007-01-02 12:39:49.907 002 18172.43 25.19 52658.82 88888.00 2007-01-02 12:39:50.407 002 18172.41 25.15 52658.80 88888.00 2007-01-02 12:39:50.907 002 18172.36 25.19 52658.84 88888.00 2007-01-02 12:39:51.407 002 18172.31 25.21 52658.86 88888.00 2007-01-02 12:39:51.907 002 18172.37 25.24 52658.74 88888.00 2007-01-02 12:39:52.407 002 18172.47 25.28 52658.71 88888.00 2007-01-02 12:39:52.907 002 18172.39 25.33 52658.55 88888.00 2007-01-02 12:39:53.407 002 18172.49 25.42 52658.57 88888.00 2007-01-02 12:39:53.907 002 18172.65 25.44 52658.74 88888.00 2007-01-02 12:39:54.407 002 18172.63 25.33 52658.66 88888.00 2007-01-02 12:39:54.907 002 18172.64 25.28 52658.78 88888.00 2007-01-02 12:39:55.407 002 18172.55 25.25 52658.79 88888.00 2007-01-02 12:39:55.907 002 18172.64 25.19 52658.63 88888.00 2007-01-02 12:39:56.407 002 18172.65 25.16 52658.57 88888.00 2007-01-02 12:39:56.907 002 18172.64 25.09 52658.53 88888.00 2007-01-02 12:39:57.407 002 18172.63 25.09 52658.47 88888.00 2007-01-02 12:39:57.907 002 18172.59 25.09 52658.44 88888.00 2007-01-02 12:39:58.407 002 18172.62 25.08 52658.49 88888.00 2007-01-02 12:39:58.907 002 18172.64 25.10 52658.54 88888.00 2007-01-02 12:39:59.407 002 18172.75 25.13 52658.57 88888.00 2007-01-02 12:39:59.907 002 18172.72 25.10 52658.57 88888.00 2007-01-02 12:40:00.407 002 18172.73 25.15 52658.49 88888.00 2007-01-02 12:40:00.907 002 18172.66 25.15 52658.38 88888.00 2007-01-02 12:40:01.407 002 18172.69 25.20 52658.36 88888.00 2007-01-02 12:40:01.907 002 18172.75 25.18 52658.45 88888.00 2007-01-02 12:40:02.407 002 18172.69 25.17 52658.51 88888.00 2007-01-02 12:40:02.907 002 18172.78 25.13 52658.46 88888.00 2007-01-02 12:40:03.407 002 18172.78 25.09 52658.42 88888.00 2007-01-02 12:40:03.907 002 18172.72 25.06 52658.46 88888.00 2007-01-02 12:40:04.407 002 18172.69 25.07 52658.39 88888.00 2007-01-02 12:40:04.907 002 18172.77 25.13 52658.44 88888.00 2007-01-02 12:40:05.407 002 18172.84 25.26 52658.54 88888.00 2007-01-02 12:40:05.907 002 18172.72 25.25 52658.59 88888.00 2007-01-02 12:40:06.407 002 18172.60 25.31 52658.61 88888.00 2007-01-02 12:40:06.907 002 18172.52 25.30 52658.55 88888.00 2007-01-02 12:40:07.407 002 18172.41 25.32 52658.55 88888.00 2007-01-02 12:40:07.907 002 18172.41 25.33 52658.50 88888.00 2007-01-02 12:40:08.407 002 18172.30 25.34 52658.57 88888.00 2007-01-02 12:40:08.907 002 18172.29 25.16 52658.69 88888.00 2007-01-02 12:40:09.407 002 18172.20 25.06 52658.58 88888.00 2007-01-02 12:40:09.907 002 18172.01 25.33 52658.57 88888.00 2007-01-02 12:40:10.407 002 18171.83 25.49 52658.54 88888.00 2007-01-02 12:40:10.907 002 18171.75 25.45 52658.50 88888.00 2007-01-02 12:40:11.407 002 18171.68 25.34 52658.62 88888.00 2007-01-02 12:40:11.907 002 18171.87 25.33 52658.88 88888.00 2007-01-02 12:40:12.407 002 18171.95 25.36 52658.98 88888.00 2007-01-02 12:40:12.907 002 18171.97 25.26 52659.01 88888.00 2007-01-02 12:40:13.407 002 18171.96 25.29 52658.99 88888.00 2007-01-02 12:40:13.907 002 18171.94 25.23 52659.00 88888.00 2007-01-02 12:40:14.407 002 18171.94 25.22 52658.99 88888.00 2007-01-02 12:40:14.907 002 18171.95 25.30 52658.93 88888.00 2007-01-02 12:40:15.407 002 18172.01 25.36 52658.96 88888.00 2007-01-02 12:40:15.907 002 18172.02 25.42 52659.10 88888.00 2007-01-02 12:40:16.407 002 18172.10 25.61 52659.14 88888.00 2007-01-02 12:40:16.907 002 18172.21 25.63 52659.21 88888.00 2007-01-02 12:40:17.407 002 18172.33 25.65 52659.32 88888.00 2007-01-02 12:40:17.907 002 18172.47 25.76 52659.36 88888.00 2007-01-02 12:40:18.407 002 18172.60 25.76 52659.45 88888.00 2007-01-02 12:40:18.907 002 18172.66 25.71 52659.61 88888.00 2007-01-02 12:40:19.407 002 18172.72 25.70 52659.67 88888.00 2007-01-02 12:40:19.907 002 18172.80 25.72 52659.72 88888.00 2007-01-02 12:40:20.407 002 18172.83 25.71 52659.69 88888.00 2007-01-02 12:40:20.907 002 18172.88 25.52 52659.74 88888.00 2007-01-02 12:40:21.407 002 18172.92 25.45 52659.80 88888.00 2007-01-02 12:40:21.907 002 18172.98 25.52 52659.71 88888.00 2007-01-02 12:40:22.407 002 18173.03 25.61 52659.72 88888.00 2007-01-02 12:40:22.907 002 18172.93 25.63 52659.82 88888.00 2007-01-02 12:40:23.407 002 18173.01 25.65 52659.95 88888.00 2007-01-02 12:40:23.907 002 18173.05 25.66 52660.05 88888.00 2007-01-02 12:40:24.407 002 18173.16 25.74 52660.00 88888.00 2007-01-02 12:40:24.907 002 18173.17 25.83 52660.05 88888.00 2007-01-02 12:40:25.407 002 18173.15 25.84 52660.12 88888.00 2007-01-02 12:40:25.907 002 18173.28 25.81 52660.10 88888.00 2007-01-02 12:40:26.407 002 18173.35 25.74 52660.07 88888.00 2007-01-02 12:40:26.907 002 18173.30 25.72 52660.12 88888.00 2007-01-02 12:40:27.407 002 18173.41 25.80 52660.15 88888.00 2007-01-02 12:40:27.907 002 18173.46 25.79 52660.19 88888.00 2007-01-02 12:40:28.407 002 18173.43 25.80 52660.08 88888.00 2007-01-02 12:40:28.907 002 18173.34 25.78 52660.06 88888.00 2007-01-02 12:40:29.407 002 18173.36 25.67 52660.08 88888.00 2007-01-02 12:40:29.907 002 18173.37 25.83 52660.16 88888.00 2007-01-02 12:40:30.407 002 18173.40 25.98 52660.01 88888.00 2007-01-02 12:40:30.907 002 18173.51 25.99 52660.06 88888.00 2007-01-02 12:40:31.407 002 18173.52 25.95 52660.18 88888.00 2007-01-02 12:40:31.907 002 18173.63 25.86 52660.32 88888.00 2007-01-02 12:40:32.407 002 18173.83 25.82 52660.33 88888.00 2007-01-02 12:40:32.907 002 18173.68 25.80 52660.39 88888.00 2007-01-02 12:40:33.407 002 18173.71 25.82 52660.40 88888.00 2007-01-02 12:40:33.907 002 18173.68 25.78 52660.43 88888.00 2007-01-02 12:40:34.407 002 18173.72 25.79 52660.45 88888.00 2007-01-02 12:40:34.907 002 18173.93 25.70 52660.45 88888.00 2007-01-02 12:40:35.407 002 18173.85 25.64 52660.42 88888.00 2007-01-02 12:40:35.907 002 18173.72 25.57 52660.47 88888.00 2007-01-02 12:40:36.407 002 18173.95 25.55 52660.43 88888.00 2007-01-02 12:40:36.907 002 18174.32 25.43 52660.41 88888.00 2007-01-02 12:40:37.407 002 18174.36 25.39 52660.42 88888.00 2007-01-02 12:40:37.907 002 18174.35 25.39 52660.35 88888.00 2007-01-02 12:40:38.407 002 18173.95 25.36 52660.29 88888.00 2007-01-02 12:40:38.907 002 18173.81 25.37 52660.21 88888.00 2007-01-02 12:40:39.407 002 18173.81 25.38 52660.20 88888.00 2007-01-02 12:40:39.907 002 18173.74 25.37 52660.30 88888.00 2007-01-02 12:40:40.407 002 18173.59 25.35 52660.39 88888.00 2007-01-02 12:40:40.907 002 18173.49 25.32 52660.48 88888.00 2007-01-02 12:40:41.407 002 18173.40 25.23 52660.39 88888.00 2007-01-02 12:40:41.907 002 18173.48 25.11 52660.38 88888.00 2007-01-02 12:40:42.407 002 18173.45 25.06 52660.52 88888.00 2007-01-02 12:40:42.907 002 18173.39 25.01 52660.49 88888.00 2007-01-02 12:40:43.407 002 18173.41 24.95 52660.43 88888.00 2007-01-02 12:40:43.907 002 18173.18 24.83 52660.59 88888.00 2007-01-02 12:40:44.407 002 18173.15 24.72 52660.63 88888.00 2007-01-02 12:40:44.907 002 18173.20 24.70 52660.66 88888.00 2007-01-02 12:40:45.407 002 18173.03 24.62 52660.61 88888.00 2007-01-02 12:40:45.907 002 18173.10 24.54 52660.51 88888.00 2007-01-02 12:40:46.407 002 18173.26 24.43 52660.54 88888.00 2007-01-02 12:40:46.907 002 18173.18 24.32 52660.54 88888.00 2007-01-02 12:40:47.407 002 18173.31 24.32 52660.59 88888.00 2007-01-02 12:40:47.907 002 18173.39 24.33 52660.58 88888.00 2007-01-02 12:40:48.407 002 18173.38 24.31 52660.49 88888.00 2007-01-02 12:40:48.907 002 18173.29 24.26 52660.51 88888.00 2007-01-02 12:40:49.407 002 18173.28 24.13 52660.61 88888.00 2007-01-02 12:40:49.907 002 18173.26 24.03 52660.55 88888.00 2007-01-02 12:40:50.407 002 18173.28 23.96 52660.42 88888.00 2007-01-02 12:40:50.907 002 18173.23 23.86 52660.29 88888.00 2007-01-02 12:40:51.407 002 18173.24 23.80 52660.32 88888.00 2007-01-02 12:40:51.907 002 18173.26 23.79 52660.39 88888.00 2007-01-02 12:40:52.407 002 18173.31 23.72 52660.31 88888.00 2007-01-02 12:40:52.907 002 18173.43 23.71 52660.18 88888.00 2007-01-02 12:40:53.407 002 18173.43 23.72 52660.19 88888.00 2007-01-02 12:40:53.907 002 18173.34 23.64 52660.12 88888.00 2007-01-02 12:40:54.407 002 18173.49 23.54 52660.02 88888.00 2007-01-02 12:40:54.907 002 18173.62 23.45 52659.94 88888.00 2007-01-02 12:40:55.407 002 18173.52 23.37 52660.03 88888.00 2007-01-02 12:40:55.907 002 18173.64 23.36 52660.06 88888.00 2007-01-02 12:40:56.407 002 18173.78 23.36 52660.07 88888.00 2007-01-02 12:40:56.907 002 18173.86 23.44 52660.06 88888.00 2007-01-02 12:40:57.407 002 18173.80 23.43 52660.01 88888.00 2007-01-02 12:40:57.907 002 18173.84 23.31 52660.00 88888.00 2007-01-02 12:40:58.407 002 18173.90 23.22 52660.04 88888.00 2007-01-02 12:40:58.907 002 18174.01 23.19 52660.03 88888.00 2007-01-02 12:40:59.407 002 18174.19 23.19 52660.08 88888.00 2007-01-02 12:40:59.907 002 18174.19 23.14 52660.08 88888.00 2007-01-02 12:41:00.407 002 18174.23 23.05 52659.95 88888.00 2007-01-02 12:41:00.907 002 18174.30 23.03 52659.75 88888.00 2007-01-02 12:41:01.407 002 18174.26 23.10 52659.80 88888.00 2007-01-02 12:41:01.907 002 18174.30 23.11 52659.94 88888.00 2007-01-02 12:41:02.407 002 18174.33 23.07 52660.01 88888.00 2007-01-02 12:41:02.907 002 18174.35 23.08 52659.97 88888.00 2007-01-02 12:41:03.407 002 18174.38 23.11 52659.93 88888.00 2007-01-02 12:41:03.907 002 18174.28 23.10 52659.90 88888.00 2007-01-02 12:41:04.407 002 18174.36 23.12 52659.97 88888.00 2007-01-02 12:41:04.907 002 18174.35 23.11 52660.00 88888.00 2007-01-02 12:41:05.407 002 18174.13 23.08 52659.97 88888.00 2007-01-02 12:41:05.907 002 18173.93 23.06 52659.95 88888.00 2007-01-02 12:41:06.407 002 18173.89 23.06 52660.03 88888.00 2007-01-02 12:41:06.907 002 18173.91 22.98 52660.08 88888.00 2007-01-02 12:41:07.407 002 18173.86 22.90 52660.19 88888.00 2007-01-02 12:41:07.907 002 18173.63 23.05 52660.13 88888.00 2007-01-02 12:41:08.407 002 18173.61 23.07 52660.13 88888.00 2007-01-02 12:41:08.907 002 18173.67 22.98 52660.26 88888.00 2007-01-02 12:41:09.407 002 18173.60 23.01 52660.32 88888.00 2007-01-02 12:41:09.907 002 18173.38 22.91 52660.23 88888.00 2007-01-02 12:41:10.407 002 18173.30 22.80 52660.17 88888.00 2007-01-02 12:41:10.907 002 18173.38 22.79 52660.20 88888.00 2007-01-02 12:41:11.407 002 18173.43 22.82 52660.18 88888.00 2007-01-02 12:41:11.907 002 18173.45 22.77 52660.23 88888.00 2007-01-02 12:41:12.407 002 18173.40 22.67 52660.32 88888.00 2007-01-02 12:41:12.907 002 18173.30 22.56 52660.41 88888.00 2007-01-02 12:41:13.407 002 18173.21 22.55 52660.53 88888.00 2007-01-02 12:41:13.907 002 18173.21 22.62 52660.61 88888.00 2007-01-02 12:41:14.407 002 18173.29 22.65 52660.56 88888.00 2007-01-02 12:41:14.907 002 18173.41 22.55 52660.58 88888.00 2007-01-02 12:41:15.407 002 18173.42 22.58 52660.77 88888.00 2007-01-02 12:41:15.907 002 18173.48 22.65 52660.59 88888.00 2007-01-02 12:41:16.407 002 18173.41 22.57 52660.64 88888.00 2007-01-02 12:41:16.907 002 18173.43 22.68 52660.70 88888.00 2007-01-02 12:41:17.407 002 18173.58 22.69 52660.71 88888.00 2007-01-02 12:41:17.907 002 18173.70 22.74 52660.74 88888.00 2007-01-02 12:41:18.407 002 18173.72 22.75 52660.83 88888.00 2007-01-02 12:41:18.907 002 18173.79 22.65 52660.82 88888.00 2007-01-02 12:41:19.407 002 18173.86 22.64 52660.88 88888.00 2007-01-02 12:41:19.907 002 18173.86 22.63 52660.97 88888.00 2007-01-02 12:41:20.407 002 18173.74 22.54 52660.99 88888.00 2007-01-02 12:41:20.907 002 18173.75 22.52 52660.85 88888.00 2007-01-02 12:41:21.407 002 18173.85 22.48 52660.94 88888.00 2007-01-02 12:41:21.907 002 18174.08 22.37 52660.91 88888.00 2007-01-02 12:41:22.407 002 18173.78 22.25 52661.00 88888.00 2007-01-02 12:41:22.907 002 18173.75 22.22 52661.02 88888.00 2007-01-02 12:41:23.407 002 18173.83 22.17 52660.89 88888.00 2007-01-02 12:41:23.907 002 18173.93 22.11 52660.94 88888.00 2007-01-02 12:41:24.407 002 18173.93 22.12 52660.91 88888.00 2007-01-02 12:41:24.907 002 18173.89 22.08 52660.93 88888.00 2007-01-02 12:41:25.407 002 18173.90 22.12 52660.97 88888.00 2007-01-02 12:41:25.907 002 18173.95 22.10 52660.94 88888.00 2007-01-02 12:41:26.407 002 18174.17 21.99 52660.87 88888.00 2007-01-02 12:41:26.907 002 18174.27 21.96 52660.78 88888.00 2007-01-02 12:41:27.407 002 18174.29 21.99 52660.76 88888.00 2007-01-02 12:41:27.907 002 18174.32 21.99 52660.73 88888.00 2007-01-02 12:41:28.407 002 18174.39 21.94 52660.72 88888.00 2007-01-02 12:41:28.907 002 18174.53 21.94 52660.66 88888.00 2007-01-02 12:41:29.407 002 18174.70 21.95 52660.55 88888.00 2007-01-02 12:41:29.907 002 18174.59 21.90 52660.60 88888.00 2007-01-02 12:41:30.407 002 18174.65 21.86 52660.63 88888.00 2007-01-02 12:41:30.907 002 18174.88 21.83 52660.52 88888.00 2007-01-02 12:41:31.407 002 18174.88 21.83 52660.54 88888.00 2007-01-02 12:41:31.907 002 18174.92 21.83 52660.55 88888.00 2007-01-02 12:41:32.407 002 18174.93 21.78 52660.55 88888.00 2007-01-02 12:41:32.907 002 18175.04 21.75 52660.55 88888.00 2007-01-02 12:41:33.407 002 18175.08 21.77 52660.51 88888.00 2007-01-02 12:41:33.907 002 18175.08 21.69 52660.48 88888.00 2007-01-02 12:41:34.407 002 18175.04 21.73 52660.42 88888.00 2007-01-02 12:41:34.907 002 18175.10 21.70 52660.37 88888.00 2007-01-02 12:41:35.407 002 18175.05 21.83 52660.40 88888.00 2007-01-02 12:41:35.907 002 18174.98 21.92 52660.27 88888.00 2007-01-02 12:41:36.407 002 18175.13 21.99 52660.31 88888.00 2007-01-02 12:41:36.907 002 18175.06 22.05 52660.41 88888.00 2007-01-02 12:41:37.407 002 18174.78 22.13 52660.50 88888.00 2007-01-02 12:41:37.907 002 18174.73 22.23 52660.49 88888.00 2007-01-02 12:41:38.407 002 18174.65 22.33 52660.66 88888.00 2007-01-02 12:41:38.907 002 18174.55 22.42 52660.73 88888.00 2007-01-02 12:41:39.407 002 18174.57 22.49 52660.84 88888.00 2007-01-02 12:41:39.907 002 18174.44 22.56 52660.83 88888.00 2007-01-02 12:41:40.407 002 18174.25 22.65 52660.76 88888.00 2007-01-02 12:41:40.907 002 18174.28 22.67 52660.64 88888.00 2007-01-02 12:41:41.407 002 18174.23 22.58 52660.86 88888.00 2007-01-02 12:41:41.907 002 18174.13 22.64 52660.99 88888.00 2007-01-02 12:41:42.407 002 18174.03 22.69 52660.83 88888.00 2007-01-02 12:41:42.907 002 18174.08 22.68 52660.74 88888.00 2007-01-02 12:41:43.407 002 18174.16 22.72 52660.76 88888.00 2007-01-02 12:41:43.907 002 18174.22 22.78 52660.90 88888.00 2007-01-02 12:41:44.407 002 18174.35 22.83 52660.90 88888.00 2007-01-02 12:41:44.907 002 18174.48 22.88 52660.89 88888.00 2007-01-02 12:41:45.407 002 18174.56 23.00 52660.97 88888.00 2007-01-02 12:41:45.907 002 18174.59 23.01 52660.98 88888.00 2007-01-02 12:41:46.407 002 18174.56 22.96 52661.02 88888.00 2007-01-02 12:41:46.907 002 18174.48 23.09 52661.05 88888.00 2007-01-02 12:41:47.407 002 18174.50 23.15 52661.03 88888.00 2007-01-02 12:41:47.907 002 18174.69 23.11 52660.98 88888.00 2007-01-02 12:41:48.407 002 18174.79 23.18 52660.84 88888.00 2007-01-02 12:41:48.907 002 18174.86 23.22 52660.74 88888.00 2007-01-02 12:41:49.407 002 18174.92 23.28 52660.87 88888.00 2007-01-02 12:41:49.907 002 18174.93 23.32 52660.91 88888.00 2007-01-02 12:41:50.407 002 18174.94 23.32 52660.98 88888.00 2007-01-02 12:41:50.907 002 18174.98 23.36 52660.95 88888.00 2007-01-02 12:41:51.407 002 18175.08 23.42 52660.93 88888.00 2007-01-02 12:41:51.907 002 18175.01 23.46 52661.06 88888.00 2007-01-02 12:41:52.407 002 18175.10 23.36 52660.97 88888.00 2007-01-02 12:41:52.907 002 18175.19 23.31 52661.09 88888.00 2007-01-02 12:41:53.407 002 18175.23 23.24 52661.07 88888.00 2007-01-02 12:41:53.907 002 18175.43 23.24 52660.98 88888.00 2007-01-02 12:41:54.407 002 18175.45 23.26 52660.90 88888.00 2007-01-02 12:41:54.907 002 18175.59 23.31 52660.93 88888.00 2007-01-02 12:41:55.407 002 18175.67 23.33 52660.83 88888.00 2007-01-02 12:41:55.907 002 18175.75 23.32 52660.83 88888.00 2007-01-02 12:41:56.407 002 18175.82 23.28 52660.87 88888.00 2007-01-02 12:41:56.907 002 18175.78 23.30 52660.98 88888.00 2007-01-02 12:41:57.407 002 18176.01 23.26 52660.94 88888.00 2007-01-02 12:41:57.907 002 18175.99 23.30 52660.86 88888.00 2007-01-02 12:41:58.407 002 18176.08 23.37 52660.88 88888.00 2007-01-02 12:41:58.907 002 18176.03 23.50 52660.91 88888.00 2007-01-02 12:41:59.407 002 18176.06 23.57 52660.86 88888.00 2007-01-02 12:41:59.907 002 18176.05 23.66 52660.90 88888.00 2007-01-02 12:42:00.407 002 18176.06 23.62 52660.88 88888.00 2007-01-02 12:42:00.907 002 18176.05 23.61 52660.96 88888.00 2007-01-02 12:42:01.407 002 18175.97 23.63 52660.95 88888.00 2007-01-02 12:42:01.907 002 18175.86 23.73 52660.90 88888.00 2007-01-02 12:42:02.407 002 18175.82 23.76 52660.96 88888.00 2007-01-02 12:42:02.907 002 18175.84 23.76 52660.88 88888.00 2007-01-02 12:42:03.407 002 18175.69 23.78 52660.85 88888.00 2007-01-02 12:42:03.907 002 18175.62 23.58 52660.81 88888.00 2007-01-02 12:42:04.407 002 18175.56 23.59 52660.78 88888.00 2007-01-02 12:42:04.907 002 18175.42 23.55 52660.61 88888.00 2007-01-02 12:42:05.407 002 18175.16 23.53 52660.51 88888.00 2007-01-02 12:42:05.907 002 18175.09 23.58 52660.37 88888.00 2007-01-02 12:42:06.407 002 18175.13 23.59 52660.38 88888.00 2007-01-02 12:42:06.907 002 18175.09 23.64 52660.40 88888.00 2007-01-02 12:42:07.407 002 18174.94 23.73 52660.31 88888.00 2007-01-02 12:42:07.907 002 18174.92 23.79 52660.36 88888.00 2007-01-02 12:42:08.407 002 18175.04 23.86 52660.37 88888.00 2007-01-02 12:42:08.907 002 18174.94 23.91 52660.37 88888.00 2007-01-02 12:42:09.407 002 18174.77 23.92 52660.31 88888.00 2007-01-02 12:42:09.907 002 18174.72 23.85 52660.26 88888.00 2007-01-02 12:42:10.407 002 18174.84 23.95 52660.20 88888.00 2007-01-02 12:42:10.907 002 18174.78 24.06 52660.23 88888.00 2007-01-02 12:42:11.407 002 18174.70 24.10 52660.24 88888.00 2007-01-02 12:42:11.907 002 18174.70 24.17 52660.29 88888.00 2007-01-02 12:42:12.407 002 18174.67 24.47 52660.24 88888.00 2007-01-02 12:42:12.907 002 18174.62 24.62 52660.13 88888.00 2007-01-02 12:42:13.407 002 18174.55 24.72 52660.16 88888.00 2007-01-02 12:42:13.907 002 18174.57 24.74 52660.14 88888.00 2007-01-02 12:42:14.407 002 18174.57 24.76 52660.13 88888.00 2007-01-02 12:42:14.907 002 18174.65 24.82 52660.18 88888.00 2007-01-02 12:42:15.407 002 18174.77 24.88 52660.26 88888.00 2007-01-02 12:42:15.907 002 18174.71 24.95 52660.25 88888.00 2007-01-02 12:42:16.407 002 18174.58 24.91 52660.19 88888.00 2007-01-02 12:42:16.907 002 18174.58 24.94 52660.18 88888.00 2007-01-02 12:42:17.407 002 18174.69 24.95 52660.28 88888.00 2007-01-02 12:42:17.907 002 18174.75 25.06 52660.32 88888.00 2007-01-02 12:42:18.407 002 18174.81 25.05 52660.35 88888.00 2007-01-02 12:42:18.907 002 18174.71 25.10 52660.33 88888.00 2007-01-02 12:42:19.407 002 18174.66 25.20 52660.35 88888.00 2007-01-02 12:42:19.907 002 18174.57 25.28 52660.28 88888.00 2007-01-02 12:42:20.407 002 18174.65 25.39 52660.41 88888.00 2007-01-02 12:42:20.907 002 18174.59 25.42 52660.73 88888.00 2007-01-02 12:42:21.407 002 18174.61 25.44 52660.71 88888.00 2007-01-02 12:42:21.907 002 18174.55 25.53 52660.64 88888.00 2007-01-02 12:42:22.407 002 18174.41 25.55 52660.61 88888.00 2007-01-02 12:42:22.907 002 18174.45 25.46 52660.61 88888.00 2007-01-02 12:42:23.407 002 18174.34 25.50 52660.56 88888.00 2007-01-02 12:42:23.907 002 18174.28 25.58 52660.43 88888.00 2007-01-02 12:42:24.407 002 18174.30 25.66 52660.54 88888.00 2007-01-02 12:42:24.907 002 18174.29 25.73 52660.64 88888.00 2007-01-02 12:42:25.407 002 18174.23 25.70 52660.58 88888.00 2007-01-02 12:42:25.907 002 18174.29 25.74 52660.59 88888.00 2007-01-02 12:42:26.407 002 18174.33 25.73 52660.78 88888.00 2007-01-02 12:42:26.907 002 18174.33 25.80 52660.72 88888.00 2007-01-02 12:42:27.407 002 18174.35 25.91 52660.62 88888.00 2007-01-02 12:42:27.907 002 18174.32 25.97 52660.71 88888.00 2007-01-02 12:42:28.407 002 18174.32 26.02 52660.68 88888.00 2007-01-02 12:42:28.907 002 18174.45 26.01 52660.64 88888.00 2007-01-02 12:42:29.407 002 18174.39 26.00 52660.63 88888.00 2007-01-02 12:42:29.907 002 18174.58 25.97 52660.59 88888.00 2007-01-02 12:42:30.407 002 18174.76 25.97 52660.49 88888.00 2007-01-02 12:42:30.907 002 18174.98 25.94 52660.42 88888.00 2007-01-02 12:42:31.407 002 18175.11 26.00 52660.39 88888.00 2007-01-02 12:42:31.907 002 18175.36 26.01 52660.39 88888.00 2007-01-02 12:42:32.407 002 18175.60 26.17 52660.43 88888.00 2007-01-02 12:42:32.907 002 18175.86 26.30 52660.58 88888.00 2007-01-02 12:42:33.407 002 18176.01 26.38 52660.50 88888.00 2007-01-02 12:42:33.907 002 18176.11 26.45 52660.29 88888.00 2007-01-02 12:42:34.407 002 18176.21 26.52 52660.21 88888.00 2007-01-02 12:42:34.907 002 18176.27 26.51 52660.25 88888.00 2007-01-02 12:42:35.407 002 18176.39 26.53 52660.20 88888.00 2007-01-02 12:42:35.907 002 18176.53 26.58 52660.17 88888.00 2007-01-02 12:42:36.407 002 18176.56 26.57 52660.17 88888.00 2007-01-02 12:42:36.907 002 18176.57 26.61 52660.20 88888.00 2007-01-02 12:42:37.407 002 18176.72 26.57 52660.29 88888.00 2007-01-02 12:42:37.907 002 18176.76 26.54 52660.26 88888.00 2007-01-02 12:42:38.407 002 18176.73 26.61 52660.16 88888.00 2007-01-02 12:42:38.907 002 18176.61 26.52 52660.24 88888.00 2007-01-02 12:42:39.407 002 18176.58 26.46 52660.27 88888.00 2007-01-02 12:42:39.907 002 18176.62 26.51 52660.20 88888.00 2007-01-02 12:42:40.407 002 18176.57 26.47 52660.16 88888.00 2007-01-02 12:42:40.907 002 18176.65 26.49 52660.25 88888.00 2007-01-02 12:42:41.407 002 18176.64 26.58 52660.30 88888.00 2007-01-02 12:42:41.907 002 18176.66 26.64 52660.27 88888.00 2007-01-02 12:42:42.407 002 18176.66 26.64 52660.17 88888.00 2007-01-02 12:42:42.907 002 18176.57 26.59 52660.24 88888.00 2007-01-02 12:42:43.407 002 18176.53 26.54 52660.32 88888.00 2007-01-02 12:42:43.907 002 18176.49 26.51 52660.39 88888.00 2007-01-02 12:42:44.407 002 18176.50 26.44 52660.29 88888.00 2007-01-02 12:42:44.907 002 18176.46 26.34 52660.23 88888.00 2007-01-02 12:42:45.407 002 18176.41 26.41 52660.23 88888.00 2007-01-02 12:42:45.907 002 18176.47 26.40 52660.24 88888.00 2007-01-02 12:42:46.407 002 18176.55 26.44 52660.24 88888.00 2007-01-02 12:42:46.907 002 18176.56 26.36 52660.31 88888.00 2007-01-02 12:42:47.407 002 18176.54 26.40 52660.45 88888.00 2007-01-02 12:42:47.907 002 18176.44 26.33 52660.41 88888.00 2007-01-02 12:42:48.407 002 18176.42 26.34 52660.37 88888.00 2007-01-02 12:42:48.907 002 18176.41 26.48 52660.50 88888.00 2007-01-02 12:42:49.407 002 18176.31 26.52 52660.50 88888.00 2007-01-02 12:42:49.907 002 18176.25 26.58 52660.54 88888.00 2007-01-02 12:42:50.407 002 18176.25 26.58 52660.56 88888.00 2007-01-02 12:42:50.907 002 18176.28 26.57 52660.65 88888.00 2007-01-02 12:42:51.407 002 18176.35 26.57 52660.60 88888.00 2007-01-02 12:42:51.907 002 18176.35 26.55 52660.67 88888.00 2007-01-02 12:42:52.407 002 18176.38 26.57 52660.74 88888.00 2007-01-02 12:42:52.907 002 18176.25 26.57 52660.67 88888.00 2007-01-02 12:42:53.407 002 18176.24 26.59 52660.76 88888.00 2007-01-02 12:42:53.907 002 18176.23 26.59 52660.93 88888.00 2007-01-02 12:42:54.407 002 18176.13 26.66 52661.12 88888.00 2007-01-02 12:42:54.907 002 18176.21 26.68 52661.23 88888.00 2007-01-02 12:42:55.407 002 18176.16 26.73 52661.19 88888.00 2007-01-02 12:42:55.907 002 18176.07 26.78 52661.16 88888.00 2007-01-02 12:42:56.407 002 18175.93 26.82 52661.05 88888.00 2007-01-02 12:42:56.907 002 18175.81 26.83 52661.03 88888.00 2007-01-02 12:42:57.407 002 18175.73 26.80 52661.23 88888.00 2007-01-02 12:42:57.907 002 18175.79 26.75 52661.21 88888.00 2007-01-02 12:42:58.407 002 18175.70 26.71 52661.10 88888.00 2007-01-02 12:42:58.907 002 18175.56 26.75 52660.99 88888.00 2007-01-02 12:42:59.407 002 18175.43 26.74 52660.97 88888.00 2007-01-02 12:42:59.907 002 18175.45 26.71 52660.97 88888.00 2007-01-02 12:43:00.407 002 18175.51 26.71 52660.97 88888.00 2007-01-02 12:43:00.907 002 18175.49 26.77 52660.93 88888.00 2007-01-02 12:43:01.407 002 18175.41 26.84 52660.93 88888.00 2007-01-02 12:43:01.907 002 18175.26 26.77 52660.96 88888.00 2007-01-02 12:43:02.407 002 18175.25 26.68 52660.88 88888.00 2007-01-02 12:43:02.907 002 18175.25 26.65 52660.85 88888.00 2007-01-02 12:43:03.407 002 18175.27 26.68 52660.88 88888.00 2007-01-02 12:43:03.907 002 18175.32 26.62 52660.79 88888.00 2007-01-02 12:43:04.407 002 18175.44 26.53 52660.77 88888.00 2007-01-02 12:43:04.907 002 18175.46 26.46 52660.84 88888.00 2007-01-02 12:43:05.407 002 18175.47 26.42 52660.64 88888.00 2007-01-02 12:43:05.907 002 18175.57 26.25 52660.44 88888.00 2007-01-02 12:43:06.407 002 18175.57 25.87 52660.47 88888.00 2007-01-02 12:43:06.907 002 18175.67 25.76 52660.51 88888.00 2007-01-02 12:43:07.407 002 18175.75 25.70 52660.41 88888.00 2007-01-02 12:43:07.907 002 18175.84 25.68 52660.40 88888.00 2007-01-02 12:43:08.407 002 18175.90 25.61 52660.39 88888.00 2007-01-02 12:43:08.907 002 18175.89 25.57 52660.43 88888.00 2007-01-02 12:43:09.407 002 18175.81 25.76 52660.38 88888.00 2007-01-02 12:43:09.907 002 18175.92 25.86 52660.35 88888.00 2007-01-02 12:43:10.407 002 18175.82 25.96 52660.24 88888.00 2007-01-02 12:43:10.907 002 18175.85 25.87 52660.18 88888.00 2007-01-02 12:43:11.407 002 18175.90 25.81 52660.06 88888.00 2007-01-02 12:43:11.907 002 18175.86 25.90 52660.05 88888.00 2007-01-02 12:43:12.407 002 18175.86 25.90 52659.96 88888.00 2007-01-02 12:43:12.907 002 18175.85 25.96 52659.92 88888.00 2007-01-02 12:43:13.407 002 18175.82 26.05 52659.78 88888.00 2007-01-02 12:43:13.907 002 18175.71 25.91 52659.71 88888.00 2007-01-02 12:43:14.407 002 18175.62 25.72 52659.72 88888.00 2007-01-02 12:43:14.907 002 18175.48 25.83 52659.69 88888.00 2007-01-02 12:43:15.407 002 18175.32 25.94 52659.68 88888.00 2007-01-02 12:43:15.907 002 18175.12 25.92 52659.66 88888.00 2007-01-02 12:43:16.407 002 18175.20 25.81 52659.50 88888.00 2007-01-02 12:43:16.907 002 18175.24 25.65 52659.44 88888.00 2007-01-02 12:43:17.407 002 18175.20 25.55 52659.54 88888.00 2007-01-02 12:43:17.907 002 18174.99 25.53 52659.48 88888.00 2007-01-02 12:43:18.407 002 18174.87 25.49 52659.50 88888.00 2007-01-02 12:43:18.907 002 18174.68 25.37 52659.48 88888.00 2007-01-02 12:43:19.407 002 18174.46 25.22 52659.57 88888.00 2007-01-02 12:43:19.907 002 18174.29 25.10 52659.50 88888.00 2007-01-02 12:43:20.407 002 18174.01 25.00 52659.49 88888.00 2007-01-02 12:43:20.907 002 18173.86 24.96 52659.49 88888.00 2007-01-02 12:43:21.407 002 18173.86 25.21 52659.50 88888.00 2007-01-02 12:43:21.907 002 18173.75 25.43 52659.56 88888.00 2007-01-02 12:43:22.407 002 18173.53 25.43 52659.46 88888.00 2007-01-02 12:43:22.907 002 18173.41 25.44 52659.39 88888.00 2007-01-02 12:43:23.407 002 18173.37 25.53 52659.38 88888.00 2007-01-02 12:43:23.907 002 18173.32 25.53 52659.31 88888.00 2007-01-02 12:43:24.407 002 18173.25 25.52 52659.43 88888.00 2007-01-02 12:43:24.907 002 18173.12 25.53 52659.46 88888.00 2007-01-02 12:43:25.407 002 18173.14 25.63 52659.51 88888.00 2007-01-02 12:43:25.907 002 18172.95 25.78 52659.63 88888.00 2007-01-02 12:43:26.407 002 18172.73 25.87 52659.69 88888.00 2007-01-02 12:43:26.907 002 18172.71 25.96 52659.75 88888.00 2007-01-02 12:43:27.407 002 18172.78 26.00 52659.75 88888.00 2007-01-02 12:43:27.907 002 18172.69 26.09 52659.81 88888.00 2007-01-02 12:43:28.407 002 18172.66 26.21 52659.90 88888.00 2007-01-02 12:43:28.907 002 18172.73 26.22 52659.95 88888.00 2007-01-02 12:43:29.407 002 18172.78 26.25 52660.02 88888.00 2007-01-02 12:43:29.907 002 18172.75 26.38 52660.17 88888.00 2007-01-02 12:43:30.407 002 18172.70 26.39 52660.21 88888.00 2007-01-02 12:43:30.907 002 18172.75 26.46 52660.36 88888.00 2007-01-02 12:43:31.407 002 18172.72 26.41 52660.38 88888.00 2007-01-02 12:43:31.907 002 18172.77 26.33 52660.33 88888.00 2007-01-02 12:43:32.407 002 18172.91 26.30 52660.42 88888.00 2007-01-02 12:43:32.907 002 18172.96 26.35 52660.44 88888.00 2007-01-02 12:43:33.407 002 18173.14 26.22 52660.47 88888.00 2007-01-02 12:43:33.907 002 18173.27 26.15 52660.48 88888.00 2007-01-02 12:43:34.407 002 18173.46 26.10 52660.63 88888.00 2007-01-02 12:43:34.907 002 18173.65 26.16 52660.51 88888.00 2007-01-02 12:43:35.407 002 18173.96 26.18 52660.41 88888.00 2007-01-02 12:43:35.907 002 18174.13 26.19 52660.51 88888.00 2007-01-02 12:43:36.407 002 18174.05 26.19 52660.44 88888.00 2007-01-02 12:43:36.907 002 18174.10 26.16 52660.45 88888.00 2007-01-02 12:43:37.407 002 18174.30 26.13 52660.31 88888.00 2007-01-02 12:43:37.907 002 18174.38 26.12 52660.44 88888.00 2007-01-02 12:43:38.407 002 18174.41 26.10 52660.43 88888.00 2007-01-02 12:43:38.907 002 18174.56 26.03 52660.47 88888.00 2007-01-02 12:43:39.407 002 18174.66 25.99 52660.37 88888.00 2007-01-02 12:43:39.907 002 18174.56 26.00 52660.37 88888.00 2007-01-02 12:43:40.407 002 18174.78 25.94 52660.38 88888.00 2007-01-02 12:43:40.907 002 18174.90 26.00 52660.40 88888.00 2007-01-02 12:43:41.407 002 18175.06 25.96 52660.54 88888.00 2007-01-02 12:43:41.907 002 18175.10 25.96 52660.52 88888.00 2007-01-02 12:43:42.407 002 18175.02 25.96 52660.50 88888.00 2007-01-02 12:43:42.907 002 18175.11 26.07 52660.63 88888.00 2007-01-02 12:43:43.407 002 18175.11 26.13 52660.59 88888.00 2007-01-02 12:43:43.907 002 18175.14 26.16 52660.50 88888.00 2007-01-02 12:43:44.407 002 18175.20 26.13 52660.42 88888.00 2007-01-02 12:43:44.907 002 18175.25 26.22 52660.49 88888.00 2007-01-02 12:43:45.407 002 18175.21 26.22 52660.45 88888.00 2007-01-02 12:43:45.907 002 18175.10 26.22 52660.52 88888.00 2007-01-02 12:43:46.407 002 18175.05 26.28 52660.66 88888.00 2007-01-02 12:43:46.907 002 18175.02 26.30 52660.79 88888.00 2007-01-02 12:43:47.407 002 18175.05 26.20 52660.74 88888.00 2007-01-02 12:43:47.907 002 18174.97 26.03 52660.67 88888.00 2007-01-02 12:43:48.407 002 18174.93 26.02 52660.77 88888.00 2007-01-02 12:43:48.907 002 18174.94 26.07 52660.77 88888.00 2007-01-02 12:43:49.407 002 18174.99 26.01 52660.77 88888.00 2007-01-02 12:43:49.907 002 18175.00 25.96 52660.77 88888.00 2007-01-02 12:43:50.407 002 18174.97 25.85 52660.89 88888.00 2007-01-02 12:43:50.907 002 18174.84 25.82 52661.01 88888.00 2007-01-02 12:43:51.407 002 18174.82 25.84 52660.97 88888.00 2007-01-02 12:43:51.907 002 18174.70 25.90 52661.02 88888.00 2007-01-02 12:43:52.407 002 18174.71 25.90 52660.94 88888.00 2007-01-02 12:43:52.907 002 18174.58 25.94 52660.89 88888.00 2007-01-02 12:43:53.407 002 18174.45 25.89 52661.08 88888.00 2007-01-02 12:43:53.907 002 18174.30 25.81 52661.14 88888.00 2007-01-02 12:43:54.407 002 18174.12 25.71 52660.99 88888.00 2007-01-02 12:43:54.907 002 18173.90 25.72 52661.02 88888.00 2007-01-02 12:43:55.407 002 18173.90 25.70 52661.11 88888.00 2007-01-02 12:43:55.907 002 18173.81 25.66 52661.07 88888.00 2007-01-02 12:43:56.407 002 18173.70 25.59 52660.93 88888.00 2007-01-02 12:43:56.907 002 18173.70 25.49 52660.94 88888.00 2007-01-02 12:43:57.407 002 18173.56 25.46 52660.83 88888.00 2007-01-02 12:43:57.907 002 18173.45 25.47 52660.85 88888.00 2007-01-02 12:43:58.407 002 18173.45 25.41 52660.93 88888.00 2007-01-02 12:43:58.907 002 18173.35 25.42 52660.88 88888.00 2007-01-02 12:43:59.407 002 18173.25 25.43 52660.90 88888.00 2007-01-02 12:43:59.907 002 18173.07 25.36 52660.90 88888.00 2007-01-02 12:44:00.407 002 18172.99 25.32 52660.93 88888.00 2007-01-02 12:44:00.907 002 18173.05 25.26 52660.90 88888.00 2007-01-02 12:44:01.407 002 18173.13 25.14 52660.93 88888.00 2007-01-02 12:44:01.907 002 18173.13 25.09 52660.85 88888.00 2007-01-02 12:44:02.407 002 18172.89 25.13 52660.85 88888.00 2007-01-02 12:44:02.907 002 18172.73 25.11 52660.82 88888.00 2007-01-02 12:44:03.407 002 18172.72 25.09 52660.62 88888.00 2007-01-02 12:44:03.907 002 18172.77 25.16 52660.65 88888.00 2007-01-02 12:44:04.407 002 18172.78 25.24 52660.58 88888.00 2007-01-02 12:44:04.907 002 18172.76 25.19 52660.54 88888.00 2007-01-02 12:44:05.407 002 18172.74 25.14 52660.49 88888.00 2007-01-02 12:44:05.907 002 18172.76 25.16 52660.44 88888.00 2007-01-02 12:44:06.407 002 18172.74 25.16 52660.54 88888.00 2007-01-02 12:44:06.907 002 18172.73 25.17 52660.70 88888.00 2007-01-02 12:44:07.407 002 18172.80 25.20 52660.50 88888.00 2007-01-02 12:44:07.907 002 18172.93 25.16 52660.40 88888.00 2007-01-02 12:44:08.407 002 18172.98 25.21 52660.47 88888.00 2007-01-02 12:44:08.907 002 18173.14 25.21 52660.50 88888.00 2007-01-02 12:44:09.407 002 18173.06 25.25 52660.58 88888.00 2007-01-02 12:44:09.907 002 18173.01 25.33 52660.66 88888.00 2007-01-02 12:44:10.407 002 18173.17 25.37 52660.67 88888.00 2007-01-02 12:44:10.907 002 18173.18 25.49 52660.70 88888.00 2007-01-02 12:44:11.407 002 18173.06 25.61 52660.85 88888.00 2007-01-02 12:44:11.907 002 18173.02 25.57 52660.86 88888.00 2007-01-02 12:44:12.407 002 18172.93 25.46 52660.77 88888.00 2007-01-02 12:44:12.907 002 18172.88 25.49 52660.76 88888.00 2007-01-02 12:44:13.407 002 18172.77 25.77 52660.87 88888.00 2007-01-02 12:44:13.907 002 18172.78 25.95 52661.02 88888.00 2007-01-02 12:44:14.407 002 18172.67 25.94 52661.06 88888.00 2007-01-02 12:44:14.907 002 18172.58 25.85 52661.07 88888.00 2007-01-02 12:44:15.407 002 18172.61 25.81 52660.99 88888.00 2007-01-02 12:44:15.907 002 18172.49 25.80 52661.07 88888.00 2007-01-02 12:44:16.407 002 18172.50 25.89 52661.24 88888.00 2007-01-02 12:44:16.907 002 18172.55 25.85 52661.30 88888.00 2007-01-02 12:44:17.407 002 18172.59 25.84 52661.33 88888.00 2007-01-02 12:44:17.907 002 18172.56 25.82 52661.25 88888.00 2007-01-02 12:44:18.407 002 18172.41 25.86 52661.19 88888.00 2007-01-02 12:44:18.907 002 18172.32 25.82 52661.13 88888.00 2007-01-02 12:44:19.407 002 18172.41 25.85 52661.14 88888.00 2007-01-02 12:44:19.907 002 18172.37 25.88 52661.25 88888.00 2007-01-02 12:44:20.407 002 18172.41 25.92 52661.29 88888.00 2007-01-02 12:44:20.907 002 18172.38 25.92 52661.32 88888.00 2007-01-02 12:44:21.407 002 18172.45 25.85 52661.42 88888.00 2007-01-02 12:44:21.907 002 18172.55 25.91 52661.58 88888.00 2007-01-02 12:44:22.407 002 18172.41 25.92 52661.53 88888.00 2007-01-02 12:44:22.907 002 18172.58 25.92 52661.59 88888.00 2007-01-02 12:44:23.407 002 18172.55 25.98 52661.68 88888.00 2007-01-02 12:44:23.907 002 18172.45 26.07 52661.81 88888.00 2007-01-02 12:44:24.407 002 18172.48 26.13 52661.99 88888.00 2007-01-02 12:44:24.907 002 18172.52 26.26 52662.02 88888.00 2007-01-02 12:44:25.407 002 18172.60 26.32 52661.99 88888.00 2007-01-02 12:44:25.907 002 18172.65 26.40 52662.01 88888.00 2007-01-02 12:44:26.407 002 18172.69 26.47 52662.13 88888.00 2007-01-02 12:44:26.907 002 18172.64 26.36 52662.23 88888.00 2007-01-02 12:44:27.407 002 18172.67 26.29 52662.33 88888.00 2007-01-02 12:44:27.907 002 18172.81 26.32 52662.37 88888.00 2007-01-02 12:44:28.407 002 18172.94 26.34 52662.46 88888.00 2007-01-02 12:44:28.907 002 18172.87 26.26 52662.47 88888.00 2007-01-02 12:44:29.407 002 18172.81 26.25 52662.45 88888.00 2007-01-02 12:44:29.907 002 18172.83 26.28 52662.49 88888.00 2007-01-02 12:44:30.407 002 18172.94 26.28 52662.59 88888.00 2007-01-02 12:44:30.907 002 18173.02 26.19 52662.56 88888.00 2007-01-02 12:44:31.407 002 18172.96 26.21 52662.57 88888.00 2007-01-02 12:44:31.907 002 18172.88 26.19 52662.55 88888.00 2007-01-02 12:44:32.407 002 18172.88 26.24 52662.64 88888.00 2007-01-02 12:44:32.907 002 18172.81 26.18 52662.72 88888.00 2007-01-02 12:44:33.407 002 18172.92 26.12 52662.72 88888.00 2007-01-02 12:44:33.907 002 18173.05 26.04 52662.81 88888.00 2007-01-02 12:44:34.407 002 18173.06 26.00 52662.73 88888.00 2007-01-02 12:44:34.907 002 18173.10 26.00 52662.69 88888.00 2007-01-02 12:44:35.407 002 18173.10 26.08 52662.71 88888.00 2007-01-02 12:44:35.907 002 18173.20 26.11 52662.74 88888.00 2007-01-02 12:44:36.407 002 18173.35 26.12 52662.83 88888.00 2007-01-02 12:44:36.907 002 18173.43 26.16 52662.85 88888.00 2007-01-02 12:44:37.407 002 18173.45 26.14 52662.82 88888.00 2007-01-02 12:44:37.907 002 18173.32 26.07 52662.83 88888.00 2007-01-02 12:44:38.407 002 18173.34 26.05 52662.97 88888.00 2007-01-02 12:44:38.907 002 18173.34 26.02 52662.98 88888.00 2007-01-02 12:44:39.407 002 18173.35 26.06 52663.03 88888.00 2007-01-02 12:44:39.907 002 18173.43 26.07 52663.05 88888.00 2007-01-02 12:44:40.407 002 18173.35 26.04 52663.16 88888.00 2007-01-02 12:44:40.907 002 18173.31 26.08 52663.10 88888.00 2007-01-02 12:44:41.407 002 18173.24 26.07 52663.20 88888.00 2007-01-02 12:44:41.907 002 18173.18 26.17 52663.22 88888.00 2007-01-02 12:44:42.407 002 18173.15 26.16 52663.20 88888.00 2007-01-02 12:44:42.907 002 18173.12 26.16 52663.13 88888.00 2007-01-02 12:44:43.407 002 18173.13 26.12 52663.04 88888.00 2007-01-02 12:44:43.907 002 18173.08 26.07 52663.10 88888.00 2007-01-02 12:44:44.407 002 18173.04 26.03 52663.08 88888.00 2007-01-02 12:44:44.907 002 18173.05 26.05 52663.13 88888.00 2007-01-02 12:44:45.407 002 18172.96 26.03 52663.23 88888.00 2007-01-02 12:44:45.907 002 18172.84 25.98 52663.25 88888.00 2007-01-02 12:44:46.407 002 18172.75 25.88 52663.30 88888.00 2007-01-02 12:44:46.907 002 18172.72 25.73 52663.30 88888.00 2007-01-02 12:44:47.407 002 18172.75 25.78 52663.48 88888.00 2007-01-02 12:44:47.907 002 18172.81 25.74 52663.52 88888.00 2007-01-02 12:44:48.407 002 18172.74 25.68 52663.53 88888.00 2007-01-02 12:44:48.907 002 18172.70 25.66 52663.50 88888.00 2007-01-02 12:44:49.407 002 18172.74 25.58 52663.39 88888.00 2007-01-02 12:44:49.907 002 18172.93 25.51 52663.29 88888.00 2007-01-02 12:44:50.407 002 18172.85 25.38 52663.22 88888.00 2007-01-02 12:44:50.907 002 18172.84 25.32 52663.34 88888.00 2007-01-02 12:44:51.407 002 18172.73 25.30 52663.39 88888.00 2007-01-02 12:44:51.907 002 18172.70 25.11 52663.30 88888.00 2007-01-02 12:44:52.407 002 18172.74 25.08 52663.34 88888.00 2007-01-02 12:44:52.907 002 18172.87 25.04 52663.37 88888.00 2007-01-02 12:44:53.407 002 18172.92 24.96 52663.35 88888.00 2007-01-02 12:44:53.907 002 18172.95 24.96 52663.34 88888.00 2007-01-02 12:44:54.407 002 18172.91 24.90 52663.34 88888.00 2007-01-02 12:44:54.907 002 18172.89 24.82 52663.29 88888.00 2007-01-02 12:44:55.407 002 18172.87 24.91 52663.22 88888.00 2007-01-02 12:44:55.907 002 18172.83 24.92 52663.33 88888.00 2007-01-02 12:44:56.407 002 18172.85 24.87 52663.31 88888.00 2007-01-02 12:44:56.907 002 18172.89 24.86 52663.28 88888.00 2007-01-02 12:44:57.407 002 18172.98 24.83 52663.37 88888.00 2007-01-02 12:44:57.907 002 18172.94 24.65 52663.42 88888.00 2007-01-02 12:44:58.407 002 18172.96 24.62 52663.45 88888.00 2007-01-02 12:44:58.907 002 18173.13 24.71 52663.40 88888.00 2007-01-02 12:44:59.407 002 18173.04 24.71 52663.49 88888.00 2007-01-02 12:44:59.907 002 18172.89 24.70 52663.51 88888.00 2007-01-02 12:45:00.407 002 18172.89 24.70 52663.41 88888.00 2007-01-02 12:45:00.907 002 18172.91 24.68 52663.40 88888.00 2007-01-02 12:45:01.407 002 18172.87 24.54 52663.38 88888.00 2007-01-02 12:45:01.907 002 18172.91 24.61 52663.19 88888.00 2007-01-02 12:45:02.407 002 18172.97 24.59 52663.30 88888.00 2007-01-02 12:45:02.907 002 18172.88 24.59 52663.29 88888.00 2007-01-02 12:45:03.407 002 18172.84 24.59 52663.28 88888.00 2007-01-02 12:45:03.907 002 18173.01 24.49 52663.20 88888.00 2007-01-02 12:45:04.407 002 18173.03 24.57 52663.20 88888.00 2007-01-02 12:45:04.907 002 18172.93 24.70 52663.27 88888.00 2007-01-02 12:45:05.407 002 18172.85 24.76 52663.32 88888.00 2007-01-02 12:45:05.907 002 18172.82 24.72 52663.30 88888.00 2007-01-02 12:45:06.407 002 18172.91 24.75 52663.30 88888.00 2007-01-02 12:45:06.907 002 18173.06 24.72 52663.26 88888.00 2007-01-02 12:45:07.407 002 18173.01 24.68 52663.26 88888.00 2007-01-02 12:45:07.907 002 18172.91 24.68 52663.23 88888.00 2007-01-02 12:45:08.407 002 18172.80 24.62 52663.30 88888.00 2007-01-02 12:45:08.907 002 18172.71 24.54 52663.37 88888.00 2007-01-02 12:45:09.407 002 18172.52 24.42 52663.33 88888.00 2007-01-02 12:45:09.907 002 18172.50 24.36 52663.34 88888.00 2007-01-02 12:45:10.407 002 18172.47 24.41 52663.33 88888.00 2007-01-02 12:45:10.907 002 18172.47 24.46 52663.20 88888.00 2007-01-02 12:45:11.407 002 18172.45 24.44 52663.27 88888.00 2007-01-02 12:45:11.907 002 18172.41 24.45 52663.15 88888.00 2007-01-02 12:45:12.407 002 18172.48 24.45 52663.23 88888.00 2007-01-02 12:45:12.907 002 18172.54 24.39 52663.33 88888.00 2007-01-02 12:45:13.407 002 18172.51 24.40 52663.28 88888.00 2007-01-02 12:45:13.907 002 18172.54 24.45 52663.37 88888.00 2007-01-02 12:45:14.407 002 18172.54 24.42 52663.26 88888.00 2007-01-02 12:45:14.907 002 18172.47 24.49 52663.25 88888.00 2007-01-02 12:45:15.407 002 18172.42 24.41 52663.09 88888.00 2007-01-02 12:45:15.907 002 18172.40 24.32 52663.11 88888.00 2007-01-02 12:45:16.407 002 18172.47 24.42 52663.19 88888.00 2007-01-02 12:45:16.907 002 18172.53 24.52 52663.32 88888.00 2007-01-02 12:45:17.407 002 18172.64 24.48 52663.30 88888.00 2007-01-02 12:45:17.907 002 18172.77 24.43 52663.32 88888.00 2007-01-02 12:45:18.407 002 18172.80 24.30 52663.31 88888.00 2007-01-02 12:45:18.907 002 18172.77 24.29 52663.38 88888.00 2007-01-02 12:45:19.407 002 18172.69 24.24 52663.38 88888.00 2007-01-02 12:45:19.907 002 18172.67 24.19 52663.21 88888.00 2007-01-02 12:45:20.407 002 18172.82 24.11 52663.04 88888.00 2007-01-02 12:45:20.907 002 18172.91 24.13 52663.11 88888.00 2007-01-02 12:45:21.407 002 18172.86 24.10 52663.22 88888.00 2007-01-02 12:45:21.907 002 18172.82 23.99 52663.23 88888.00 2007-01-02 12:45:22.407 002 18172.83 23.94 52663.13 88888.00 2007-01-02 12:45:22.907 002 18172.78 23.87 52663.09 88888.00 2007-01-02 12:45:23.407 002 18172.81 23.86 52663.16 88888.00 2007-01-02 12:45:23.907 002 18172.88 23.77 52662.96 88888.00 2007-01-02 12:45:24.407 002 18172.86 23.78 52662.96 88888.00 2007-01-02 12:45:24.907 002 18172.89 23.83 52662.86 88888.00 2007-01-02 12:45:25.407 002 18172.88 23.89 52662.80 88888.00 2007-01-02 12:45:25.907 002 18172.87 24.08 52662.87 88888.00 2007-01-02 12:45:26.407 002 18172.82 24.16 52662.93 88888.00 2007-01-02 12:45:26.907 002 18172.82 24.18 52662.96 88888.00 2007-01-02 12:45:27.407 002 18172.76 24.24 52662.94 88888.00 2007-01-02 12:45:27.907 002 18172.83 24.29 52662.91 88888.00 2007-01-02 12:45:28.407 002 18172.89 24.38 52662.93 88888.00 2007-01-02 12:45:28.907 002 18172.84 24.47 52662.88 88888.00 2007-01-02 12:45:29.407 002 18172.80 24.55 52662.91 88888.00 2007-01-02 12:45:29.907 002 18172.82 24.61 52662.85 88888.00 2007-01-02 12:45:30.407 002 18172.82 24.63 52662.84 88888.00 2007-01-02 12:45:30.907 002 18172.91 24.62 52662.90 88888.00 2007-01-02 12:45:31.407 002 18173.02 24.68 52662.94 88888.00 2007-01-02 12:45:31.907 002 18173.16 24.69 52663.03 88888.00 2007-01-02 12:45:32.407 002 18173.24 24.69 52662.93 88888.00 2007-01-02 12:45:32.907 002 18173.27 24.77 52662.93 88888.00 2007-01-02 12:45:33.407 002 18173.36 24.79 52663.04 88888.00 2007-01-02 12:45:33.907 002 18173.39 24.87 52662.94 88888.00 2007-01-02 12:45:34.407 002 18173.30 24.90 52662.96 88888.00 2007-01-02 12:45:34.907 002 18173.28 24.89 52663.02 88888.00 2007-01-02 12:45:35.407 002 18173.26 24.73 52663.19 88888.00 2007-01-02 12:45:35.907 002 18173.34 24.66 52663.23 88888.00 2007-01-02 12:45:36.407 002 18173.49 24.82 52663.20 88888.00 2007-01-02 12:45:36.907 002 18173.47 24.84 52663.21 88888.00 2007-01-02 12:45:37.407 002 18173.43 24.97 52663.35 88888.00 2007-01-02 12:45:37.907 002 18173.43 25.09 52663.35 88888.00 2007-01-02 12:45:38.407 002 18173.50 25.16 52663.34 88888.00 2007-01-02 12:45:38.907 002 18173.45 25.20 52663.39 88888.00 2007-01-02 12:45:39.407 002 18173.38 25.33 52663.39 88888.00 2007-01-02 12:45:39.907 002 18173.39 25.36 52663.54 88888.00 2007-01-02 12:45:40.407 002 18173.40 25.37 52663.73 88888.00 2007-01-02 12:45:40.907 002 18173.30 25.46 52663.77 88888.00 2007-01-02 12:45:41.407 002 18173.29 25.57 52663.78 88888.00 2007-01-02 12:45:41.907 002 18173.30 25.58 52663.88 88888.00 2007-01-02 12:45:42.407 002 18173.49 25.70 52663.93 88888.00 2007-01-02 12:45:42.907 002 18173.52 25.74 52663.96 88888.00 2007-01-02 12:45:43.407 002 18173.58 25.75 52663.98 88888.00 2007-01-02 12:45:43.907 002 18173.56 25.83 52664.06 88888.00 2007-01-02 12:45:44.407 002 18173.45 25.90 52664.09 88888.00 2007-01-02 12:45:44.907 002 18173.40 25.88 52664.10 88888.00 2007-01-02 12:45:45.407 002 18173.48 25.83 52664.26 88888.00 2007-01-02 12:45:45.907 002 18173.58 25.86 52664.38 88888.00 2007-01-02 12:45:46.407 002 18173.79 25.90 52664.45 88888.00 2007-01-02 12:45:46.907 002 18173.69 25.87 52664.51 88888.00 2007-01-02 12:45:47.407 002 18173.72 25.89 52664.42 88888.00 2007-01-02 12:45:47.907 002 18173.85 25.94 52664.49 88888.00 2007-01-02 12:45:48.407 002 18173.59 25.99 52664.60 88888.00 2007-01-02 12:45:48.907 002 18173.49 25.89 52664.65 88888.00 2007-01-02 12:45:49.407 002 18173.41 25.89 52664.55 88888.00 2007-01-02 12:45:49.907 002 18173.52 25.95 52664.54 88888.00 2007-01-02 12:45:50.407 002 18173.53 26.02 52664.61 88888.00 2007-01-02 12:45:50.907 002 18173.38 26.08 52664.65 88888.00 2007-01-02 12:45:51.407 002 18173.24 26.08 52664.55 88888.00 2007-01-02 12:45:51.907 002 18173.19 26.04 52664.49 88888.00 2007-01-02 12:45:52.407 002 18173.13 26.01 52664.49 88888.00 2007-01-02 12:45:52.907 002 18173.16 26.04 52664.51 88888.00 2007-01-02 12:45:53.407 002 18173.17 26.03 52664.49 88888.00 2007-01-02 12:45:53.907 002 18173.13 26.07 52664.57 88888.00 2007-01-02 12:45:54.407 002 18172.99 26.04 52664.59 88888.00 2007-01-02 12:45:54.907 002 18172.95 25.84 52664.60 88888.00 2007-01-02 12:45:55.407 002 18173.02 25.64 52664.65 88888.00 2007-01-02 12:45:55.907 002 18173.01 25.69 52664.74 88888.00 2007-01-02 12:45:56.407 002 18172.95 25.90 52664.56 88888.00 2007-01-02 12:45:56.907 002 18173.05 25.99 52664.45 88888.00 2007-01-02 12:45:57.407 002 18173.18 26.01 52664.48 88888.00 2007-01-02 12:45:57.907 002 18173.08 26.03 52664.54 88888.00 2007-01-02 12:45:58.407 002 18172.94 26.10 52664.48 88888.00 2007-01-02 12:45:58.907 002 18172.99 26.08 52664.54 88888.00 2007-01-02 12:45:59.407 002 18172.96 25.97 52664.51 88888.00 2007-01-02 12:45:59.907 002 18172.81 26.01 52664.49 88888.00 2007-01-02 12:46:00.407 002 18172.70 26.16 52664.48 88888.00 2007-01-02 12:46:00.907 002 18172.60 26.22 52664.45 88888.00 2007-01-02 12:46:01.407 002 18172.50 26.08 52664.37 88888.00 2007-01-02 12:46:01.907 002 18172.32 25.95 52664.35 88888.00 2007-01-02 12:46:02.407 002 18172.29 25.91 52664.53 88888.00 2007-01-02 12:46:02.907 002 18172.28 25.88 52664.64 88888.00 2007-01-02 12:46:03.407 002 18172.21 26.03 52664.66 88888.00 2007-01-02 12:46:03.907 002 18172.22 26.13 52664.69 88888.00 2007-01-02 12:46:04.407 002 18172.26 26.21 52664.58 88888.00 2007-01-02 12:46:04.907 002 18172.34 26.34 52664.51 88888.00 2007-01-02 12:46:05.407 002 18172.36 26.38 52664.56 88888.00 2007-01-02 12:46:05.907 002 18172.38 26.56 52664.61 88888.00 2007-01-02 12:46:06.407 002 18172.40 26.69 52664.61 88888.00 2007-01-02 12:46:06.907 002 18172.48 26.68 52664.54 88888.00 2007-01-02 12:46:07.407 002 18172.60 26.65 52664.61 88888.00 2007-01-02 12:46:07.907 002 18172.50 26.63 52664.49 88888.00 2007-01-02 12:46:08.407 002 18172.52 26.58 52664.47 88888.00 2007-01-02 12:46:08.907 002 18172.55 26.65 52664.54 88888.00 2007-01-02 12:46:09.407 002 18172.61 26.78 52664.72 88888.00 2007-01-02 12:46:09.907 002 18172.71 26.66 52664.69 88888.00 2007-01-02 12:46:10.407 002 18172.80 26.66 52664.55 88888.00 2007-01-02 12:46:10.907 002 18172.84 26.66 52664.62 88888.00 2007-01-02 12:46:11.407 002 18172.88 26.73 52664.54 88888.00 2007-01-02 12:46:11.907 002 18172.96 26.78 52664.64 88888.00 2007-01-02 12:46:12.407 002 18173.14 26.78 52664.61 88888.00 2007-01-02 12:46:12.907 002 18173.39 26.79 52664.46 88888.00 2007-01-02 12:46:13.407 002 18173.54 26.80 52664.45 88888.00 2007-01-02 12:46:13.907 002 18173.52 26.81 52664.59 88888.00 2007-01-02 12:46:14.407 002 18173.52 26.88 52664.60 88888.00 2007-01-02 12:46:14.907 002 18173.77 26.91 52664.56 88888.00 2007-01-02 12:46:15.407 002 18174.03 27.00 52664.44 88888.00 2007-01-02 12:46:15.907 002 18174.14 27.00 52664.44 88888.00 2007-01-02 12:46:16.407 002 18174.22 26.96 52664.46 88888.00 2007-01-02 12:46:16.907 002 18174.34 27.06 52664.64 88888.00 2007-01-02 12:46:17.407 002 18174.44 27.12 52664.71 88888.00 2007-01-02 12:46:17.907 002 18174.53 27.07 52664.80 88888.00 2007-01-02 12:46:18.407 002 18174.49 27.05 52664.84 88888.00 2007-01-02 12:46:18.907 002 18174.50 27.05 52664.88 88888.00 2007-01-02 12:46:19.407 002 18174.58 27.05 52664.70 88888.00 2007-01-02 12:46:19.907 002 18174.69 26.98 52664.68 88888.00 2007-01-02 12:46:20.407 002 18174.71 26.91 52664.56 88888.00 2007-01-02 12:46:20.907 002 18174.72 26.90 52664.47 88888.00 2007-01-02 12:46:21.407 002 18174.79 26.85 52664.51 88888.00 2007-01-02 12:46:21.907 002 18174.92 26.91 52664.51 88888.00 2007-01-02 12:46:22.407 002 18175.08 26.96 52664.60 88888.00 2007-01-02 12:46:22.907 002 18175.14 26.95 52664.67 88888.00 2007-01-02 12:46:23.407 002 18175.15 26.92 52664.68 88888.00 2007-01-02 12:46:23.907 002 18175.12 27.02 52664.56 88888.00 2007-01-02 12:46:24.407 002 18175.03 27.15 52664.58 88888.00 2007-01-02 12:46:24.907 002 18175.03 27.19 52664.56 88888.00 2007-01-02 12:46:25.407 002 18175.00 27.15 52664.57 88888.00 2007-01-02 12:46:25.907 002 18175.00 27.09 52664.50 88888.00 2007-01-02 12:46:26.407 002 18174.93 27.12 52664.48 88888.00 2007-01-02 12:46:26.907 002 18175.02 27.03 52664.50 88888.00 2007-01-02 12:46:27.407 002 18174.93 26.92 52664.46 88888.00 2007-01-02 12:46:27.907 002 18174.78 26.85 52664.50 88888.00 2007-01-02 12:46:28.407 002 18174.77 26.84 52664.48 88888.00 2007-01-02 12:46:28.907 002 18174.65 26.82 52664.51 88888.00 2007-01-02 12:46:29.407 002 18174.56 26.81 52664.39 88888.00 2007-01-02 12:46:29.907 002 18174.59 26.83 52664.20 88888.00 2007-01-02 12:46:30.407 002 18174.64 26.81 52664.12 88888.00 2007-01-02 12:46:30.907 002 18174.49 26.71 52664.00 88888.00 2007-01-02 12:46:31.407 002 18174.60 26.58 52663.91 88888.00 2007-01-02 12:46:31.907 002 18174.62 26.49 52663.84 88888.00 2007-01-02 12:46:32.407 002 18174.67 26.42 52663.79 88888.00 2007-01-02 12:46:32.907 002 18174.50 26.44 52663.71 88888.00 2007-01-02 12:46:33.407 002 18174.32 26.46 52663.65 88888.00 2007-01-02 12:46:33.907 002 18174.28 26.53 52663.65 88888.00 2007-01-02 12:46:34.407 002 18174.30 26.58 52663.71 88888.00 2007-01-02 12:46:34.907 002 18174.23 26.50 52663.64 88888.00 2007-01-02 12:46:35.407 002 18174.21 26.43 52663.51 88888.00 2007-01-02 12:46:35.907 002 18174.13 26.41 52663.49 88888.00 2007-01-02 12:46:36.407 002 18174.00 26.41 52663.44 88888.00 2007-01-02 12:46:36.907 002 18173.79 26.39 52663.43 88888.00 2007-01-02 12:46:37.407 002 18173.77 26.34 52663.28 88888.00 2007-01-02 12:46:37.907 002 18173.84 26.25 52663.30 88888.00 2007-01-02 12:46:38.407 002 18173.88 26.15 52663.25 88888.00 2007-01-02 12:46:38.907 002 18173.81 26.15 52663.13 88888.00 2007-01-02 12:46:39.407 002 18173.86 26.15 52663.06 88888.00 2007-01-02 12:46:39.907 002 18173.97 26.11 52663.02 88888.00 2007-01-02 12:46:40.404 002 18174.05 26.12 52662.95 88888.00 2007-01-02 12:46:40.904 002 18173.92 26.04 52662.88 88888.00 2007-01-02 12:46:41.404 002 18173.86 25.92 52662.77 88888.00 2007-01-02 12:46:41.904 002 18173.91 25.82 52662.87 88888.00 2007-01-02 12:46:42.404 002 18173.90 25.76 52662.92 88888.00 2007-01-02 12:46:42.904 002 18174.03 25.84 52662.85 88888.00 2007-01-02 12:46:43.404 002 18174.10 25.92 52662.63 88888.00 2007-01-02 12:46:43.904 002 18173.96 25.96 52662.46 88888.00 2007-01-02 12:46:44.404 002 18173.86 26.03 52662.36 88888.00 2007-01-02 12:46:44.904 002 18173.84 25.95 52662.34 88888.00 2007-01-02 12:46:45.404 002 18173.80 25.88 52662.41 88888.00 2007-01-02 12:46:45.904 002 18173.72 26.02 52662.41 88888.00 2007-01-02 12:46:46.404 002 18173.62 26.09 52662.34 88888.00 2007-01-02 12:46:46.904 002 18173.59 26.08 52662.21 88888.00 2007-01-02 12:46:47.404 002 18173.48 26.04 52662.10 88888.00 2007-01-02 12:46:47.904 002 18173.43 26.03 52662.05 88888.00 2007-01-02 12:46:48.404 002 18173.49 26.00 52661.98 88888.00 2007-01-02 12:46:48.904 002 18173.37 26.04 52661.83 88888.00 2007-01-02 12:46:49.404 002 18173.28 26.07 52661.99 88888.00 2007-01-02 12:46:49.904 002 18173.20 26.16 52661.97 88888.00 2007-01-02 12:46:50.404 002 18173.19 26.21 52661.93 88888.00 2007-01-02 12:46:50.904 002 18173.15 26.29 52661.92 88888.00 2007-01-02 12:46:51.404 002 18173.07 26.39 52661.98 88888.00 2007-01-02 12:46:51.904 002 18173.08 26.45 52661.90 88888.00 2007-01-02 12:46:52.404 002 18173.03 26.40 52661.90 88888.00 2007-01-02 12:46:52.904 002 18173.20 26.48 52661.83 88888.00 2007-01-02 12:46:53.404 002 18173.30 26.62 52661.87 88888.00 2007-01-02 12:46:53.904 002 18173.34 26.64 52661.83 88888.00 2007-01-02 12:46:54.404 002 18173.36 26.64 52661.82 88888.00 2007-01-02 12:46:54.904 002 18173.37 26.68 52661.79 88888.00 2007-01-02 12:46:55.404 002 18173.43 26.71 52661.80 88888.00 2007-01-02 12:46:55.904 002 18173.45 26.71 52661.81 88888.00 2007-01-02 12:46:56.404 002 18173.51 26.70 52661.88 88888.00 2007-01-02 12:46:56.904 002 18173.65 26.68 52661.88 88888.00 2007-01-02 12:46:57.404 002 18173.69 26.65 52661.86 88888.00 2007-01-02 12:46:57.904 002 18173.78 26.62 52661.97 88888.00 2007-01-02 12:46:58.404 002 18173.77 26.68 52662.01 88888.00 2007-01-02 12:46:58.904 002 18173.84 26.67 52662.01 88888.00 2007-01-02 12:46:59.404 002 18173.86 26.66 52661.99 88888.00 2007-01-02 12:46:59.904 002 18173.96 26.66 52661.94 88888.00 2007-01-02 12:47:00.404 002 18174.08 26.72 52661.94 88888.00 2007-01-02 12:47:00.904 002 18174.14 26.72 52661.78 88888.00 2007-01-02 12:47:01.404 002 18174.21 26.76 52661.72 88888.00 2007-01-02 12:47:01.904 002 18174.39 26.51 52661.74 88888.00 2007-01-02 12:47:02.404 002 18174.50 26.37 52661.80 88888.00 2007-01-02 12:47:02.904 002 18174.47 26.54 52661.76 88888.00 2007-01-02 12:47:03.404 002 18174.55 26.76 52661.67 88888.00 2007-01-02 12:47:03.904 002 18174.61 26.80 52661.68 88888.00 2007-01-02 12:47:04.404 002 18174.69 26.77 52661.70 88888.00 2007-01-02 12:47:04.904 002 18174.78 26.77 52661.61 88888.00 2007-01-02 12:47:05.404 002 18174.89 26.82 52661.64 88888.00 2007-01-02 12:47:05.904 002 18174.97 26.85 52661.76 88888.00 2007-01-02 12:47:06.404 002 18174.97 26.84 52661.81 88888.00 2007-01-02 12:47:06.904 002 18174.97 26.85 52661.78 88888.00 2007-01-02 12:47:07.404 002 18175.11 26.77 52661.82 88888.00 2007-01-02 12:47:07.904 002 18175.09 26.79 52661.72 88888.00 2007-01-02 12:47:08.404 002 18175.17 26.75 52661.55 88888.00 2007-01-02 12:47:08.904 002 18175.30 26.47 52661.47 88888.00 2007-01-02 12:47:09.404 002 18175.29 26.19 52661.55 88888.00 2007-01-02 12:47:09.904 002 18175.35 26.17 52661.71 88888.00 2007-01-02 12:47:10.404 002 18175.48 26.24 52661.77 88888.00 2007-01-02 12:47:10.904 002 18175.47 26.43 52661.81 88888.00 2007-01-02 12:47:11.404 002 18175.59 26.59 52661.79 88888.00 2007-01-02 12:47:11.904 002 18175.62 26.58 52661.65 88888.00 2007-01-02 12:47:12.404 002 18175.65 26.59 52661.61 88888.00 2007-01-02 12:47:12.904 002 18175.74 26.61 52661.68 88888.00 2007-01-02 12:47:13.404 002 18175.71 26.57 52661.52 88888.00 2007-01-02 12:47:13.904 002 18175.71 26.56 52661.51 88888.00 2007-01-02 12:47:14.404 002 18175.73 26.54 52661.55 88888.00 2007-01-02 12:47:14.904 002 18175.64 26.58 52661.58 88888.00 2007-01-02 12:47:15.404 002 18175.63 26.65 52661.71 88888.00 2007-01-02 12:47:15.904 002 18175.66 26.65 52661.57 88888.00 2007-01-02 12:47:16.404 002 18175.55 26.66 52661.53 88888.00 2007-01-02 12:47:16.904 002 18175.40 26.68 52661.68 88888.00 2007-01-02 12:47:17.404 002 18175.51 26.61 52661.78 88888.00 2007-01-02 12:47:17.904 002 18175.63 26.59 52661.66 88888.00 2007-01-02 12:47:18.404 002 18175.68 26.61 52661.69 88888.00 2007-01-02 12:47:18.904 002 18175.63 26.62 52661.63 88888.00 2007-01-02 12:47:19.404 002 18175.60 26.62 52661.63 88888.00 2007-01-02 12:47:19.904 002 18175.45 26.66 52661.75 88888.00 2007-01-02 12:47:20.404 002 18175.37 26.51 52661.67 88888.00 2007-01-02 12:47:20.904 002 18175.29 26.23 52661.67 88888.00 2007-01-02 12:47:21.404 002 18175.24 26.15 52661.76 88888.00 2007-01-02 12:47:21.904 002 18175.20 26.08 52661.86 88888.00 2007-01-02 12:47:22.404 002 18175.05 26.03 52661.72 88888.00 2007-01-02 12:47:22.904 002 18175.02 25.91 52661.54 88888.00 2007-01-02 12:47:23.404 002 18175.01 25.95 52661.54 88888.00 2007-01-02 12:47:23.904 002 18174.92 26.04 52661.58 88888.00 2007-01-02 12:47:24.404 002 18174.97 26.04 52661.44 88888.00 2007-01-02 12:47:24.904 002 18174.84 25.97 52661.44 88888.00 2007-01-02 12:47:25.404 002 18174.76 25.91 52661.37 88888.00 2007-01-02 12:47:25.904 002 18174.64 25.82 52661.31 88888.00 2007-01-02 12:47:26.404 002 18174.53 25.78 52661.23 88888.00 2007-01-02 12:47:26.904 002 18174.50 25.80 52661.08 88888.00 2007-01-02 12:47:27.404 002 18174.39 25.73 52661.01 88888.00 2007-01-02 12:47:27.904 002 18174.30 25.74 52660.96 88888.00 2007-01-02 12:47:28.404 002 18174.27 25.68 52661.05 88888.00 2007-01-02 12:47:28.904 002 18174.29 25.72 52661.16 88888.00 2007-01-02 12:47:29.404 002 18174.28 25.69 52661.22 88888.00 2007-01-02 12:47:29.904 002 18174.22 25.80 52661.20 88888.00 2007-01-02 12:47:30.404 002 18174.00 25.78 52661.23 88888.00 2007-01-02 12:47:30.904 002 18174.07 25.81 52661.29 88888.00 2007-01-02 12:47:31.404 002 18173.82 25.86 52661.20 88888.00 2007-01-02 12:47:31.904 002 18173.77 25.88 52661.05 88888.00 2007-01-02 12:47:32.404 002 18173.79 25.94 52661.12 88888.00 2007-01-02 12:47:32.904 002 18173.64 25.75 52661.23 88888.00 2007-01-02 12:47:33.404 002 18173.68 25.70 52661.11 88888.00 2007-01-02 12:47:33.904 002 18173.51 25.83 52661.18 88888.00 2007-01-02 12:47:34.404 002 18173.37 26.07 52661.25 88888.00 2007-01-02 12:47:34.904 002 18173.35 26.10 52661.29 88888.00 2007-01-02 12:47:35.404 002 18173.29 26.08 52661.29 88888.00 2007-01-02 12:47:35.904 002 18173.16 26.06 52661.26 88888.00 2007-01-02 12:47:36.404 002 18173.06 26.09 52661.33 88888.00 2007-01-02 12:47:36.904 002 18173.15 26.12 52661.32 88888.00 2007-01-02 12:47:37.404 002 18173.12 26.22 52661.31 88888.00 2007-01-02 12:47:37.904 002 18173.14 26.24 52661.34 88888.00 2007-01-02 12:47:38.404 002 18173.13 26.18 52661.35 88888.00 2007-01-02 12:47:38.904 002 18173.08 26.21 52661.31 88888.00 2007-01-02 12:47:39.404 002 18173.15 26.24 52661.46 88888.00 2007-01-02 12:47:39.904 002 18173.14 26.24 52661.52 88888.00 2007-01-02 12:47:40.404 002 18173.17 26.25 52661.45 88888.00 2007-01-02 12:47:40.904 002 18173.18 26.42 52661.51 88888.00 2007-01-02 12:47:41.404 002 18173.18 26.57 52661.48 88888.00 2007-01-02 12:47:41.904 002 18173.21 26.67 52661.46 88888.00 2007-01-02 12:47:42.404 002 18173.18 26.71 52661.60 88888.00 2007-01-02 12:47:42.904 002 18173.23 26.74 52661.58 88888.00 2007-01-02 12:47:43.404 002 18173.27 26.65 52661.52 88888.00 2007-01-02 12:47:43.904 002 18173.37 26.65 52661.37 88888.00 2007-01-02 12:47:44.404 002 18173.32 26.67 52661.29 88888.00 2007-01-02 12:47:44.904 002 18173.26 26.69 52661.39 88888.00 2007-01-02 12:47:45.404 002 18173.36 26.65 52661.32 88888.00 2007-01-02 12:47:45.904 002 18173.48 26.57 52661.34 88888.00 2007-01-02 12:47:46.404 002 18173.56 26.49 52661.48 88888.00 2007-01-02 12:47:46.904 002 18173.70 26.54 52661.64 88888.00 2007-01-02 12:47:47.404 002 18173.62 26.55 52661.57 88888.00 2007-01-02 12:47:47.904 002 18173.80 26.57 52661.52 88888.00 2007-01-02 12:47:48.404 002 18173.93 26.68 52661.60 88888.00 2007-01-02 12:47:48.904 002 18173.92 26.57 52661.82 88888.00 2007-01-02 12:47:49.404 002 18173.90 26.57 52661.93 88888.00 2007-01-02 12:47:49.904 002 18173.99 26.58 52661.95 88888.00 2007-01-02 12:47:50.404 002 18174.01 26.51 52662.09 88888.00 2007-01-02 12:47:50.904 002 18174.13 26.48 52662.10 88888.00 2007-01-02 12:47:51.404 002 18174.16 26.45 52661.99 88888.00 2007-01-02 12:47:51.904 002 18174.18 26.48 52662.01 88888.00 2007-01-02 12:47:52.404 002 18174.14 26.44 52662.03 88888.00 2007-01-02 12:47:52.904 002 18174.25 26.38 52662.05 88888.00 2007-01-02 12:47:53.404 002 18174.43 26.21 52662.11 88888.00 2007-01-02 12:47:53.904 002 18174.38 26.02 52662.16 88888.00 2007-01-02 12:47:54.404 002 18174.29 25.91 52662.17 88888.00 2007-01-02 12:47:54.904 002 18174.26 25.96 52662.12 88888.00 2007-01-02 12:47:55.404 002 18174.29 26.01 52662.26 88888.00 2007-01-02 12:47:55.904 002 18174.29 25.99 52662.34 88888.00 2007-01-02 12:47:56.404 002 18174.27 25.95 52662.37 88888.00 2007-01-02 12:47:56.904 002 18174.33 25.96 52662.35 88888.00 2007-01-02 12:47:57.404 002 18174.32 26.00 52662.37 88888.00 2007-01-02 12:47:57.904 002 18174.19 26.03 52662.41 88888.00 2007-01-02 12:47:58.404 002 18174.25 26.01 52662.39 88888.00 2007-01-02 12:47:58.904 002 18174.06 26.15 52662.44 88888.00 2007-01-02 12:47:59.404 002 18174.05 26.20 52662.52 88888.00 2007-01-02 12:47:59.904 002 18174.00 26.10 52662.59 88888.00 2007-01-02 12:48:00.404 002 18173.93 25.98 52662.64 88888.00 2007-01-02 12:48:00.904 002 18174.02 25.94 52662.67 88888.00 2007-01-02 12:48:01.404 002 18174.07 25.92 52662.69 88888.00 2007-01-02 12:48:01.904 002 18174.02 25.88 52662.68 88888.00 2007-01-02 12:48:02.404 002 18173.92 25.88 52662.68 88888.00 2007-01-02 12:48:02.904 002 18173.92 25.82 52662.77 88888.00 2007-01-02 12:48:03.404 002 18174.03 25.80 52662.80 88888.00 2007-01-02 12:48:03.904 002 18174.13 25.84 52662.77 88888.00 2007-01-02 12:48:04.404 002 18173.97 25.85 52662.92 88888.00 2007-01-02 12:48:04.904 002 18173.81 25.90 52663.03 88888.00 2007-01-02 12:48:05.404 002 18174.00 25.85 52663.14 88888.00 2007-01-02 12:48:05.904 002 18173.85 25.91 52663.11 88888.00 2007-01-02 12:48:06.404 002 18173.78 25.91 52663.09 88888.00 2007-01-02 12:48:06.904 002 18173.64 25.83 52663.18 88888.00 2007-01-02 12:48:07.404 002 18173.63 25.78 52663.25 88888.00 2007-01-02 12:48:07.904 002 18173.50 25.77 52663.40 88888.00 2007-01-02 12:48:08.404 002 18173.37 25.68 52663.32 88888.00 2007-01-02 12:48:08.904 002 18173.28 25.58 52663.31 88888.00 2007-01-02 12:48:09.404 002 18173.36 25.63 52663.39 88888.00 2007-01-02 12:48:09.904 002 18173.42 25.58 52663.41 88888.00 2007-01-02 12:48:10.404 002 18173.43 25.50 52663.41 88888.00 2007-01-02 12:48:10.904 002 18173.48 25.45 52663.43 88888.00 2007-01-02 12:48:11.404 002 18173.39 25.34 52663.42 88888.00 2007-01-02 12:48:11.904 002 18173.30 25.31 52663.45 88888.00 2007-01-02 12:48:12.404 002 18173.34 25.31 52663.41 88888.00 2007-01-02 12:48:12.904 002 18173.32 25.23 52663.39 88888.00 2007-01-02 12:48:13.404 002 18173.36 25.14 52663.50 88888.00 2007-01-02 12:48:13.904 002 18173.36 25.09 52663.51 88888.00 2007-01-02 12:48:14.404 002 18173.28 25.09 52663.55 88888.00 2007-01-02 12:48:14.904 002 18173.32 25.03 52663.65 88888.00 2007-01-02 12:48:15.404 002 18173.37 24.97 52663.62 88888.00 2007-01-02 12:48:15.904 002 18173.32 25.03 52663.65 88888.00 2007-01-02 12:48:16.404 002 18173.21 24.99 52663.65 88888.00 2007-01-02 12:48:16.904 002 18173.03 24.88 52663.55 88888.00 2007-01-02 12:48:17.404 002 18172.97 24.88 52663.40 88888.00 2007-01-02 12:48:17.904 002 18172.91 24.89 52663.45 88888.00 2007-01-02 12:48:18.404 002 18172.86 24.90 52663.55 88888.00 2007-01-02 12:48:18.904 002 18172.69 24.80 52663.60 88888.00 2007-01-02 12:48:19.404 002 18172.65 24.79 52663.63 88888.00 2007-01-02 12:48:19.904 002 18172.63 24.70 52663.74 88888.00 2007-01-02 12:48:20.404 002 18172.60 24.59 52663.72 88888.00 2007-01-02 12:48:20.904 002 18172.55 24.58 52663.43 88888.00 2007-01-02 12:48:21.404 002 18172.39 24.70 52663.48 88888.00 2007-01-02 12:48:21.904 002 18172.32 24.69 52663.74 88888.00 2007-01-02 12:48:22.404 002 18172.18 24.62 52663.74 88888.00 2007-01-02 12:48:22.904 002 18172.00 24.58 52663.81 88888.00 2007-01-02 12:48:23.404 002 18172.02 24.64 52663.88 88888.00 2007-01-02 12:48:23.904 002 18171.95 24.61 52663.92 88888.00 2007-01-02 12:48:24.404 002 18171.75 24.58 52663.96 88888.00 2007-01-02 12:48:24.904 002 18171.76 24.55 52663.83 88888.00 2007-01-02 12:48:25.404 002 18171.67 24.51 52663.72 88888.00 2007-01-02 12:48:25.904 002 18171.54 24.39 52663.79 88888.00 2007-01-02 12:48:26.404 002 18171.57 24.57 52663.80 88888.00 2007-01-02 12:48:26.904 002 18171.65 24.67 52663.80 88888.00 2007-01-02 12:48:27.404 002 18171.50 24.71 52663.83 88888.00 2007-01-02 12:48:27.904 002 18171.50 24.70 52663.88 88888.00 2007-01-02 12:48:28.404 002 18171.44 24.71 52663.91 88888.00 2007-01-02 12:48:28.904 002 18171.29 24.68 52664.04 88888.00 2007-01-02 12:48:29.404 002 18171.03 24.71 52664.04 88888.00 2007-01-02 12:48:29.904 002 18170.92 24.80 52664.00 88888.00 2007-01-02 12:48:30.404 002 18170.93 24.83 52663.83 88888.00 2007-01-02 12:48:30.904 002 18170.91 24.89 52663.90 88888.00 2007-01-02 12:48:31.404 002 18170.95 24.85 52663.97 88888.00 2007-01-02 12:48:31.904 002 18170.96 24.91 52664.07 88888.00 2007-01-02 12:48:32.404 002 18170.97 24.96 52664.13 88888.00 2007-01-02 12:48:32.904 002 18170.97 24.85 52664.10 88888.00 2007-01-02 12:48:33.404 002 18170.91 24.84 52664.00 88888.00 2007-01-02 12:48:33.904 002 18170.87 24.89 52663.85 88888.00 2007-01-02 12:48:34.404 002 18170.89 24.92 52663.83 88888.00 2007-01-02 12:48:34.904 002 18170.86 24.98 52663.81 88888.00 2007-01-02 12:48:35.404 002 18170.74 25.09 52663.93 88888.00 2007-01-02 12:48:35.904 002 18170.89 25.16 52664.02 88888.00 2007-01-02 12:48:36.404 002 18170.78 25.22 52664.01 88888.00 2007-01-02 12:48:36.904 002 18170.84 25.28 52664.09 88888.00 2007-01-02 12:48:37.404 002 18170.88 25.36 52664.20 88888.00 2007-01-02 12:48:37.904 002 18170.82 25.40 52664.19 88888.00 2007-01-02 12:48:38.404 002 18170.96 25.48 52664.12 88888.00 2007-01-02 12:48:38.904 002 18171.04 25.53 52664.03 88888.00 2007-01-02 12:48:39.404 002 18171.09 25.66 52664.03 88888.00 2007-01-02 12:48:39.904 002 18171.03 25.81 52664.19 88888.00 2007-01-02 12:48:40.404 002 18171.09 25.99 52664.26 88888.00 2007-01-02 12:48:40.904 002 18171.06 25.97 52664.25 88888.00 2007-01-02 12:48:41.404 002 18171.15 25.95 52664.24 88888.00 2007-01-02 12:48:41.904 002 18171.36 26.00 52664.21 88888.00 2007-01-02 12:48:42.404 002 18171.39 26.14 52664.27 88888.00 2007-01-02 12:48:42.904 002 18171.33 26.16 52664.51 88888.00 2007-01-02 12:48:43.404 002 18171.43 26.34 52664.64 88888.00 2007-01-02 12:48:43.904 002 18171.45 26.26 52664.60 88888.00 2007-01-02 12:48:44.404 002 18171.57 26.20 52664.71 88888.00 2007-01-02 12:48:44.904 002 18171.60 26.19 52664.80 88888.00 2007-01-02 12:48:45.404 002 18171.76 26.24 52664.78 88888.00 2007-01-02 12:48:45.904 002 18171.86 26.40 52664.77 88888.00 2007-01-02 12:48:46.404 002 18172.07 26.48 52664.91 88888.00 2007-01-02 12:48:46.904 002 18172.30 26.53 52665.04 88888.00 2007-01-02 12:48:47.404 002 18172.39 26.57 52665.05 88888.00 2007-01-02 12:48:47.904 002 18172.53 26.70 52665.11 88888.00 2007-01-02 12:48:48.404 002 18172.64 26.78 52665.16 88888.00 2007-01-02 12:48:48.904 002 18172.64 26.76 52665.24 88888.00 2007-01-02 12:48:49.404 002 18172.70 26.74 52665.32 88888.00 2007-01-02 12:48:49.904 002 18172.65 26.84 52665.36 88888.00 2007-01-02 12:48:50.404 002 18172.77 26.92 52665.36 88888.00 2007-01-02 12:48:50.904 002 18172.76 26.92 52665.35 88888.00 2007-01-02 12:48:51.404 002 18172.92 27.00 52665.45 88888.00 2007-01-02 12:48:51.904 002 18173.02 27.01 52665.51 88888.00 2007-01-02 12:48:52.404 002 18173.13 26.99 52665.64 88888.00 2007-01-02 12:48:52.904 002 18173.12 27.02 52665.59 88888.00 2007-01-02 12:48:53.404 002 18173.20 26.99 52665.51 88888.00 2007-01-02 12:48:53.904 002 18173.29 26.97 52665.55 88888.00 2007-01-02 12:48:54.404 002 18173.32 27.03 52665.65 88888.00 2007-01-02 12:48:54.904 002 18173.26 27.08 52665.69 88888.00 2007-01-02 12:48:55.404 002 18173.32 27.15 52665.65 88888.00 2007-01-02 12:48:55.904 002 18173.45 27.12 52665.61 88888.00 2007-01-02 12:48:56.404 002 18173.47 26.95 52665.64 88888.00 2007-01-02 12:48:56.904 002 18173.51 26.90 52665.60 88888.00 2007-01-02 12:48:57.404 002 18173.49 26.86 52665.54 88888.00 2007-01-02 12:48:57.904 002 18173.45 26.87 52665.53 88888.00 2007-01-02 12:48:58.404 002 18173.54 26.95 52665.51 88888.00 2007-01-02 12:48:58.904 002 18173.75 26.96 52665.58 88888.00 2007-01-02 12:48:59.404 002 18173.74 26.94 52665.48 88888.00 2007-01-02 12:48:59.904 002 18173.80 26.98 52665.55 88888.00 2007-01-02 12:49:00.404 002 18173.74 26.89 52665.60 88888.00 2007-01-02 12:49:00.904 002 18173.68 26.81 52665.53 88888.00 2007-01-02 12:49:01.404 002 18173.71 26.80 52665.63 88888.00 2007-01-02 12:49:01.904 002 18173.72 26.87 52665.61 88888.00 2007-01-02 12:49:02.404 002 18173.84 26.94 52665.32 88888.00 2007-01-02 12:49:02.904 002 18173.85 26.90 52665.18 88888.00 2007-01-02 12:49:03.404 002 18173.82 26.82 52665.19 88888.00 2007-01-02 12:49:03.904 002 18173.81 26.79 52665.23 88888.00 2007-01-02 12:49:04.404 002 18173.92 26.73 52665.25 88888.00 2007-01-02 12:49:04.904 002 18173.97 26.62 52665.23 88888.00 2007-01-02 12:49:05.404 002 18173.92 26.65 52665.22 88888.00 2007-01-02 12:49:05.904 002 18173.93 26.68 52665.22 88888.00 2007-01-02 12:49:06.404 002 18173.83 26.63 52665.28 88888.00 2007-01-02 12:49:06.904 002 18173.74 26.59 52665.18 88888.00 2007-01-02 12:49:07.404 002 18173.81 26.64 52665.15 88888.00 2007-01-02 12:49:07.904 002 18174.10 26.67 52664.95 88888.00 2007-01-02 12:49:08.404 002 18174.18 26.74 52664.91 88888.00 2007-01-02 12:49:08.904 002 18174.05 26.83 52664.90 88888.00 2007-01-02 12:49:09.404 002 18173.93 26.85 52664.90 88888.00 2007-01-02 12:49:09.904 002 18174.01 26.91 52664.83 88888.00 2007-01-02 12:49:10.404 002 18174.13 26.95 52664.69 88888.00 2007-01-02 12:49:10.904 002 18174.00 26.97 52664.65 88888.00 2007-01-02 12:49:11.404 002 18174.02 27.02 52664.76 88888.00 2007-01-02 12:49:11.904 002 18174.02 27.03 52664.66 88888.00 2007-01-02 12:49:12.404 002 18173.88 27.02 52664.58 88888.00 2007-01-02 12:49:12.904 002 18173.84 27.09 52664.54 88888.00 2007-01-02 12:49:13.404 002 18174.08 27.15 52664.60 88888.00 2007-01-02 12:49:13.904 002 18174.24 27.15 52664.53 88888.00 2007-01-02 12:49:14.404 002 18174.12 27.11 52664.53 88888.00 2007-01-02 12:49:14.904 002 18174.06 27.04 52664.48 88888.00 2007-01-02 12:49:15.404 002 18174.08 26.99 52664.45 88888.00 2007-01-02 12:49:15.904 002 18174.12 26.96 52664.42 88888.00 2007-01-02 12:49:16.404 002 18174.06 27.00 52664.50 88888.00 2007-01-02 12:49:16.904 002 18174.17 27.04 52664.41 88888.00 2007-01-02 12:49:17.404 002 18174.24 27.03 52664.32 88888.00 2007-01-02 12:49:17.904 002 18174.35 27.01 52664.19 88888.00 2007-01-02 12:49:18.404 002 18174.41 26.98 52664.07 88888.00 2007-01-02 12:49:18.904 002 18174.26 26.98 52663.97 88888.00 2007-01-02 12:49:19.404 002 18174.24 27.03 52663.97 88888.00 2007-01-02 12:49:19.904 002 18174.07 26.90 52663.92 88888.00 2007-01-02 12:49:20.404 002 18174.01 26.90 52663.83 88888.00 2007-01-02 12:49:20.904 002 18174.00 26.92 52663.80 88888.00 2007-01-02 12:49:21.404 002 18174.05 27.11 52663.77 88888.00 2007-01-02 12:49:21.904 002 18174.06 27.38 52663.74 88888.00 2007-01-02 12:49:22.404 002 18174.14 27.26 52663.71 88888.00 2007-01-02 12:49:22.904 002 18174.05 27.23 52663.68 88888.00 2007-01-02 12:49:23.404 002 18173.85 27.54 52663.72 88888.00 2007-01-02 12:49:23.904 002 18173.81 27.78 52663.60 88888.00 2007-01-02 12:49:24.404 002 18173.90 27.91 52663.62 88888.00 2007-01-02 12:49:24.904 002 18173.77 28.09 52663.58 88888.00 2007-01-02 12:49:25.404 002 18173.57 28.24 52663.67 88888.00 2007-01-02 12:49:25.904 002 18173.59 28.32 52663.75 88888.00 2007-01-02 12:49:26.404 002 18173.53 28.38 52663.86 88888.00 2007-01-02 12:49:26.904 002 18173.42 28.44 52663.84 88888.00 2007-01-02 12:49:27.404 002 18173.39 28.57 52663.78 88888.00 2007-01-02 12:49:27.904 002 18173.38 28.68 52663.84 88888.00 2007-01-02 12:49:28.404 002 18173.41 28.76 52663.80 88888.00 2007-01-02 12:49:28.904 002 18173.39 28.84 52663.68 88888.00 2007-01-02 12:49:29.404 002 18173.26 28.88 52663.78 88888.00 2007-01-02 12:49:29.904 002 18173.12 29.04 52663.87 88888.00 2007-01-02 12:49:30.404 002 18173.21 29.15 52663.84 88888.00 2007-01-02 12:49:30.904 002 18173.30 29.22 52663.87 88888.00 2007-01-02 12:49:31.404 002 18173.28 29.39 52664.04 88888.00 2007-01-02 12:49:31.904 002 18173.26 29.31 52664.03 88888.00 2007-01-02 12:49:32.404 002 18173.34 29.33 52663.96 88888.00 2007-01-02 12:49:32.904 002 18173.35 29.35 52663.90 88888.00 2007-01-02 12:49:33.404 002 18173.46 29.43 52664.00 88888.00 2007-01-02 12:49:33.904 002 18173.40 29.51 52664.09 88888.00 2007-01-02 12:49:34.404 002 18173.43 29.63 52664.19 88888.00 2007-01-02 12:49:34.904 002 18173.36 29.73 52664.19 88888.00 2007-01-02 12:49:35.404 002 18173.43 29.87 52664.16 88888.00 2007-01-02 12:49:35.904 002 18173.47 30.09 52664.26 88888.00 2007-01-02 12:49:36.404 002 18173.47 30.13 52664.27 88888.00 2007-01-02 12:49:36.904 002 18173.68 30.16 52664.38 88888.00 2007-01-02 12:49:37.404 002 18173.78 30.26 52664.39 88888.00 2007-01-02 12:49:37.904 002 18173.77 30.29 52664.34 88888.00 2007-01-02 12:49:38.404 002 18173.94 30.38 52664.37 88888.00 2007-01-02 12:49:38.904 002 18173.83 30.38 52664.46 88888.00 2007-01-02 12:49:39.404 002 18173.80 30.42 52664.44 88888.00 2007-01-02 12:49:39.904 002 18173.73 30.58 52664.44 88888.00 2007-01-02 12:49:40.404 002 18173.75 30.70 52664.50 88888.00 2007-01-02 12:49:40.904 002 18173.81 30.83 52664.50 88888.00 2007-01-02 12:49:41.404 002 18173.85 30.90 52664.54 88888.00 2007-01-02 12:49:41.904 002 18173.95 30.81 52664.56 88888.00 2007-01-02 12:49:42.404 002 18173.85 30.91 52664.53 88888.00 2007-01-02 12:49:42.904 002 18174.04 30.97 52664.50 88888.00 2007-01-02 12:49:43.404 002 18174.07 30.97 52664.51 88888.00 2007-01-02 12:49:43.904 002 18174.19 30.97 52664.42 88888.00 2007-01-02 12:49:44.404 002 18174.27 31.01 52664.53 88888.00 2007-01-02 12:49:44.904 002 18174.32 31.07 52664.57 88888.00 2007-01-02 12:49:45.404 002 18174.37 31.04 52664.61 88888.00 2007-01-02 12:49:45.904 002 18174.60 31.06 52664.72 88888.00 2007-01-02 12:49:46.404 002 18174.80 31.09 52664.69 88888.00 2007-01-02 12:49:46.904 002 18174.91 31.17 52664.59 88888.00 2007-01-02 12:49:47.404 002 18175.00 31.38 52664.65 88888.00 2007-01-02 12:49:47.904 002 18175.12 31.59 52664.71 88888.00 2007-01-02 12:49:48.404 002 18175.22 31.59 52664.84 88888.00 2007-01-02 12:49:48.904 002 18175.33 31.65 52665.07 88888.00 2007-01-02 12:49:49.404 002 18175.55 31.85 52665.16 88888.00 2007-01-02 12:49:49.904 002 18175.60 31.83 52665.25 88888.00 2007-01-02 12:49:50.404 002 18175.63 31.92 52665.23 88888.00 2007-01-02 12:49:50.904 002 18175.65 31.90 52665.13 88888.00 2007-01-02 12:49:51.404 002 18175.76 31.89 52665.05 88888.00 2007-01-02 12:49:51.904 002 18175.76 31.99 52665.09 88888.00 2007-01-02 12:49:52.404 002 18175.88 32.10 52665.13 88888.00 2007-01-02 12:49:52.904 002 18176.08 32.10 52665.06 88888.00 2007-01-02 12:49:53.404 002 18176.12 31.99 52665.08 88888.00 2007-01-02 12:49:53.904 002 18176.21 32.10 52665.28 88888.00 2007-01-02 12:49:54.404 002 18176.45 32.25 52665.41 88888.00 2007-01-02 12:49:54.904 002 18176.46 32.35 52665.54 88888.00 2007-01-02 12:49:55.404 002 18176.54 32.46 52665.63 88888.00 2007-01-02 12:49:55.904 002 18176.57 32.48 52665.75 88888.00 2007-01-02 12:49:56.404 002 18176.62 32.47 52665.82 88888.00 2007-01-02 12:49:56.904 002 18176.53 32.65 52665.75 88888.00 2007-01-02 12:49:57.404 002 18176.63 32.77 52665.77 88888.00 2007-01-02 12:49:57.904 002 18176.55 32.79 52665.71 88888.00 2007-01-02 12:49:58.404 002 18176.45 32.74 52665.62 88888.00 2007-01-02 12:49:58.904 002 18176.36 32.78 52665.66 88888.00 2007-01-02 12:49:59.404 002 18176.30 32.87 52665.81 88888.00 2007-01-02 12:49:59.904 002 18176.32 32.84 52665.74 88888.00 2007-01-02 12:50:00.404 002 18176.42 32.82 52665.60 88888.00 2007-01-02 12:50:00.904 002 18176.50 32.81 52665.58 88888.00 2007-01-02 12:50:01.404 002 18176.51 32.84 52665.57 88888.00 2007-01-02 12:50:01.904 002 18176.35 32.85 52665.71 88888.00 2007-01-02 12:50:02.404 002 18176.44 32.89 52665.73 88888.00 2007-01-02 12:50:02.904 002 18176.53 32.99 52665.67 88888.00 2007-01-02 12:50:03.404 002 18176.45 32.99 52665.72 88888.00 2007-01-02 12:50:03.904 002 18176.50 32.96 52665.86 88888.00 2007-01-02 12:50:04.404 002 18176.40 32.97 52665.87 88888.00 2007-01-02 12:50:04.904 002 18176.31 33.05 52665.89 88888.00 2007-01-02 12:50:05.404 002 18176.32 33.12 52665.88 88888.00 2007-01-02 12:50:05.904 002 18176.42 33.16 52665.88 88888.00 2007-01-02 12:50:06.404 002 18176.31 33.29 52665.78 88888.00 2007-01-02 12:50:06.904 002 18176.07 33.37 52665.74 88888.00 2007-01-02 12:50:07.404 002 18176.08 33.33 52665.84 88888.00 2007-01-02 12:50:07.904 002 18176.13 33.44 52665.88 88888.00 2007-01-02 12:50:08.404 002 18176.06 33.52 52665.93 88888.00 2007-01-02 12:50:08.904 002 18176.00 33.54 52665.93 88888.00 2007-01-02 12:50:09.404 002 18175.99 33.61 52666.01 88888.00 2007-01-02 12:50:09.904 002 18175.99 33.67 52666.09 88888.00 2007-01-02 12:50:10.404 002 18175.98 33.67 52666.01 88888.00 2007-01-02 12:50:10.904 002 18175.90 33.71 52665.97 88888.00 2007-01-02 12:50:11.404 002 18175.87 33.67 52665.93 88888.00 2007-01-02 12:50:11.904 002 18175.87 33.68 52666.11 88888.00 2007-01-02 12:50:12.404 002 18175.82 33.79 52666.19 88888.00 2007-01-02 12:50:12.904 002 18175.76 33.85 52666.19 88888.00 2007-01-02 12:50:13.404 002 18175.67 33.97 52666.23 88888.00 2007-01-02 12:50:13.904 002 18175.66 34.01 52666.18 88888.00 2007-01-02 12:50:14.404 002 18175.57 34.09 52666.10 88888.00 2007-01-02 12:50:14.904 002 18175.63 34.11 52665.98 88888.00 2007-01-02 12:50:15.404 002 18175.68 34.03 52665.92 88888.00 2007-01-02 12:50:15.904 002 18175.75 34.04 52665.78 88888.00 2007-01-02 12:50:16.404 002 18175.69 33.99 52665.88 88888.00 2007-01-02 12:50:16.904 002 18175.74 33.91 52665.93 88888.00 2007-01-02 12:50:17.404 002 18175.68 33.83 52665.96 88888.00 2007-01-02 12:50:17.904 002 18175.63 33.77 52665.94 88888.00 2007-01-02 12:50:18.404 002 18175.54 33.61 52665.86 88888.00 2007-01-02 12:50:18.904 002 18175.55 33.52 52665.72 88888.00 2007-01-02 12:50:19.404 002 18175.74 33.72 52665.55 88888.00 2007-01-02 12:50:19.904 002 18175.65 33.83 52665.47 88888.00 2007-01-02 12:50:20.404 002 18175.52 33.91 52665.43 88888.00 2007-01-02 12:50:20.904 002 18175.43 33.91 52665.36 88888.00 2007-01-02 12:50:21.404 002 18175.36 33.80 52665.40 88888.00 2007-01-02 12:50:21.904 002 18175.24 33.76 52665.40 88888.00 2007-01-02 12:50:22.404 002 18175.21 33.74 52665.40 88888.00 2007-01-02 12:50:22.904 002 18175.21 33.75 52665.29 88888.00 2007-01-02 12:50:23.404 002 18175.13 33.76 52665.23 88888.00 2007-01-02 12:50:23.904 002 18174.88 33.77 52665.23 88888.00 2007-01-02 12:50:24.404 002 18174.86 33.77 52665.13 88888.00 2007-01-02 12:50:24.904 002 18174.81 33.85 52665.05 88888.00 2007-01-02 12:50:25.404 002 18174.81 33.96 52665.02 88888.00 2007-01-02 12:50:25.904 002 18174.78 33.97 52664.88 88888.00 2007-01-02 12:50:26.404 002 18174.70 33.98 52664.79 88888.00 2007-01-02 12:50:26.904 002 18174.57 33.97 52664.72 88888.00 2007-01-02 12:50:27.404 002 18174.53 33.97 52664.72 88888.00 2007-01-02 12:50:27.904 002 18174.58 34.00 52664.71 88888.00 2007-01-02 12:50:28.404 002 18174.59 33.96 52664.79 88888.00 2007-01-02 12:50:28.904 002 18174.50 33.99 52664.74 88888.00 2007-01-02 12:50:29.404 002 18174.49 34.10 52664.61 88888.00 2007-01-02 12:50:29.904 002 18174.67 34.09 52664.56 88888.00 2007-01-02 12:50:30.404 002 18174.73 34.18 52664.60 88888.00 2007-01-02 12:50:30.904 002 18174.71 34.19 52664.70 88888.00 2007-01-02 12:50:31.404 002 18174.79 34.21 52664.65 88888.00 2007-01-02 12:50:31.904 002 18174.83 34.31 52664.72 88888.00 2007-01-02 12:50:32.404 002 18174.93 34.31 52664.85 88888.00 2007-01-02 12:50:32.904 002 18174.97 34.30 52664.88 88888.00 2007-01-02 12:50:33.404 002 18175.00 34.39 52664.91 88888.00 2007-01-02 12:50:33.904 002 18175.14 34.41 52664.83 88888.00 2007-01-02 12:50:34.404 002 18175.13 34.46 52664.81 88888.00 2007-01-02 12:50:34.904 002 18175.24 34.52 52664.87 88888.00 2007-01-02 12:50:35.404 002 18175.35 34.57 52664.87 88888.00 2007-01-02 12:50:35.904 002 18175.38 34.47 52664.88 88888.00 2007-01-02 12:50:36.404 002 18175.26 34.45 52664.87 88888.00 2007-01-02 12:50:36.904 002 18175.26 34.46 52664.88 88888.00 2007-01-02 12:50:37.404 002 18175.30 34.46 52665.02 88888.00 2007-01-02 12:50:37.904 002 18175.42 34.40 52664.92 88888.00 2007-01-02 12:50:38.404 002 18175.53 34.38 52664.77 88888.00 2007-01-02 12:50:38.904 002 18175.68 34.25 52664.71 88888.00 2007-01-02 12:50:39.404 002 18175.71 34.16 52664.76 88888.00 2007-01-02 12:50:39.904 002 18175.91 34.17 52664.84 88888.00 2007-01-02 12:50:40.404 002 18176.05 34.22 52664.96 88888.00 2007-01-02 12:50:40.904 002 18176.07 34.22 52664.97 88888.00 2007-01-02 12:50:41.404 002 18176.24 34.19 52664.93 88888.00 2007-01-02 12:50:41.904 002 18176.39 34.19 52664.77 88888.00 2007-01-02 12:50:42.404 002 18176.47 34.21 52664.76 88888.00 2007-01-02 12:50:42.904 002 18176.55 34.25 52664.76 88888.00 2007-01-02 12:50:43.404 002 18176.67 34.25 52664.81 88888.00 2007-01-02 12:50:43.904 002 18176.76 34.14 52664.76 88888.00 2007-01-02 12:50:44.404 002 18176.86 34.07 52664.80 88888.00 2007-01-02 12:50:44.904 002 18176.89 34.08 52664.70 88888.00 2007-01-02 12:50:45.404 002 18176.96 34.11 52664.64 88888.00 2007-01-02 12:50:45.904 002 18177.07 34.26 52664.60 88888.00 2007-01-02 12:50:46.404 002 18177.05 34.35 52664.68 88888.00 2007-01-02 12:50:46.904 002 18177.20 34.31 52664.84 88888.00 2007-01-02 12:50:47.404 002 18177.29 34.18 52664.90 88888.00 2007-01-02 12:50:47.904 002 18177.32 34.23 52664.97 88888.00 2007-01-02 12:50:48.404 002 18177.15 34.35 52665.07 88888.00 2007-01-02 12:50:48.904 002 18177.30 34.50 52665.12 88888.00 2007-01-02 12:50:49.404 002 18177.40 34.62 52665.07 88888.00 2007-01-02 12:50:49.904 002 18177.27 34.66 52665.08 88888.00 2007-01-02 12:50:50.404 002 18177.17 34.71 52665.20 88888.00 2007-01-02 12:50:50.904 002 18177.22 34.89 52665.16 88888.00 2007-01-02 12:50:51.404 002 18177.23 34.97 52665.20 88888.00 2007-01-02 12:50:51.904 002 18177.17 35.01 52665.27 88888.00 2007-01-02 12:50:52.404 002 18177.14 35.10 52665.47 88888.00 2007-01-02 12:50:52.904 002 18177.00 35.19 52665.54 88888.00 2007-01-02 12:50:53.404 002 18176.93 35.33 52665.70 88888.00 2007-01-02 12:50:53.904 002 18176.86 35.49 52665.64 88888.00 2007-01-02 12:50:54.404 002 18176.73 35.59 52665.60 88888.00 2007-01-02 12:50:54.904 002 18176.68 35.69 52665.51 88888.00 2007-01-02 12:50:55.404 002 18176.60 35.76 52665.54 88888.00 2007-01-02 12:50:55.904 002 18176.44 35.83 52665.58 88888.00 2007-01-02 12:50:56.404 002 18176.39 35.82 52665.65 88888.00 2007-01-02 12:50:56.904 002 18176.40 35.78 52665.64 88888.00 2007-01-02 12:50:57.404 002 18176.33 35.75 52665.62 88888.00 2007-01-02 12:50:57.904 002 18175.99 35.70 52665.57 88888.00 2007-01-02 12:50:58.404 002 18175.88 35.67 52665.55 88888.00 2007-01-02 12:50:58.904 002 18176.03 35.68 52665.65 88888.00 2007-01-02 12:50:59.404 002 18176.09 35.59 52665.62 88888.00 2007-01-02 12:50:59.904 002 18176.10 35.44 52665.57 88888.00 2007-01-02 12:51:00.404 002 18176.00 35.33 52665.41 88888.00 2007-01-02 12:51:00.904 002 18176.00 35.23 52665.35 88888.00 2007-01-02 12:51:01.404 002 18175.97 35.22 52665.40 88888.00 2007-01-02 12:51:01.904 002 18175.97 35.19 52665.26 88888.00 2007-01-02 12:51:02.404 002 18176.13 35.21 52665.16 88888.00 2007-01-02 12:51:02.904 002 18176.23 35.17 52665.17 88888.00 2007-01-02 12:51:03.404 002 18176.18 35.20 52665.02 88888.00 2007-01-02 12:51:03.904 002 18176.16 35.21 52664.85 88888.00 2007-01-02 12:51:04.404 002 18176.27 35.07 52664.83 88888.00 2007-01-02 12:51:04.904 002 18176.34 35.01 52664.96 88888.00 2007-01-02 12:51:05.404 002 18176.35 35.07 52665.01 88888.00 2007-01-02 12:51:05.904 002 18176.33 35.13 52664.99 88888.00 2007-01-02 12:51:06.404 002 18176.32 35.08 52665.02 88888.00 2007-01-02 12:51:06.904 002 18176.46 35.20 52664.91 88888.00 2007-01-02 12:51:07.404 002 18176.52 35.34 52664.84 88888.00 2007-01-02 12:51:07.904 002 18176.60 35.45 52664.93 88888.00 2007-01-02 12:51:08.404 002 18176.54 35.52 52664.95 88888.00 2007-01-02 12:51:08.904 002 18176.61 35.56 52664.92 88888.00 2007-01-02 12:51:09.404 002 18176.73 35.69 52664.89 88888.00 2007-01-02 12:51:09.904 002 18176.74 35.84 52664.96 88888.00 2007-01-02 12:51:10.404 002 18176.77 35.96 52664.85 88888.00 2007-01-02 12:51:10.904 002 18176.82 36.05 52664.81 88888.00 2007-01-02 12:51:11.404 002 18176.85 36.08 52664.99 88888.00 2007-01-02 12:51:11.904 002 18176.81 36.13 52664.90 88888.00 2007-01-02 12:51:12.404 002 18176.79 36.31 52664.96 88888.00 2007-01-02 12:51:12.904 002 18176.78 36.32 52665.06 88888.00 2007-01-02 12:51:13.404 002 18176.77 36.36 52665.01 88888.00 2007-01-02 12:51:13.904 002 18176.85 36.54 52664.92 88888.00 2007-01-02 12:51:14.404 002 18176.89 36.63 52664.91 88888.00 2007-01-02 12:51:14.904 002 18176.94 36.78 52664.89 88888.00 2007-01-02 12:51:15.404 002 18176.85 36.87 52664.85 88888.00 2007-01-02 12:51:15.904 002 18177.01 36.86 52664.92 88888.00 2007-01-02 12:51:16.404 002 18177.15 36.83 52665.07 88888.00 2007-01-02 12:51:16.904 002 18177.06 36.83 52664.97 88888.00 2007-01-02 12:51:17.404 002 18176.89 36.88 52664.87 88888.00 2007-01-02 12:51:17.904 002 18176.87 36.95 52664.91 88888.00 2007-01-02 12:51:18.404 002 18176.87 36.94 52665.00 88888.00 2007-01-02 12:51:18.904 002 18176.85 36.90 52664.93 88888.00 2007-01-02 12:51:19.404 002 18176.90 36.89 52664.96 88888.00 2007-01-02 12:51:19.904 002 18176.96 36.97 52664.94 88888.00 2007-01-02 12:51:20.404 002 18177.09 37.07 52664.94 88888.00 2007-01-02 12:51:20.904 002 18177.10 37.10 52664.99 88888.00 2007-01-02 12:51:21.404 002 18177.16 37.16 52665.03 88888.00 2007-01-02 12:51:21.904 002 18177.25 37.18 52664.93 88888.00 2007-01-02 12:51:22.404 002 18177.41 37.20 52664.95 88888.00 2007-01-02 12:51:22.904 002 18177.49 37.28 52665.03 88888.00 2007-01-02 12:51:23.404 002 18177.54 37.23 52665.17 88888.00 2007-01-02 12:51:23.904 002 18177.69 37.21 52665.13 88888.00 2007-01-02 12:51:24.404 002 18177.73 37.36 52664.99 88888.00 2007-01-02 12:51:24.904 002 18177.81 37.41 52664.97 88888.00 2007-01-02 12:51:25.404 002 18177.96 37.37 52665.14 88888.00 2007-01-02 12:51:25.904 002 18178.02 37.36 52665.32 88888.00 2007-01-02 12:51:26.404 002 18178.10 37.39 52665.35 88888.00 2007-01-02 12:51:26.904 002 18178.17 37.42 52665.36 88888.00 2007-01-02 12:51:27.404 002 18178.20 37.42 52665.25 88888.00 2007-01-02 12:51:27.904 002 18178.28 37.54 52665.22 88888.00 2007-01-02 12:51:28.404 002 18178.31 37.56 52665.35 88888.00 2007-01-02 12:51:28.904 002 18178.37 37.56 52665.49 88888.00 2007-01-02 12:51:29.404 002 18178.39 37.61 52665.50 88888.00 2007-01-02 12:51:29.904 002 18178.26 37.53 52665.45 88888.00 2007-01-02 12:51:30.404 002 18178.27 37.43 52665.39 88888.00 2007-01-02 12:51:30.904 002 18178.26 37.44 52665.47 88888.00 2007-01-02 12:51:31.404 002 18178.31 37.41 52665.48 88888.00 2007-01-02 12:51:31.904 002 18178.40 37.43 52665.43 88888.00 2007-01-02 12:51:32.404 002 18178.36 37.49 52665.43 88888.00 2007-01-02 12:51:32.904 002 18178.34 37.48 52665.41 88888.00 2007-01-02 12:51:33.404 002 18178.45 37.44 52665.41 88888.00 2007-01-02 12:51:33.904 002 18178.42 37.39 52665.46 88888.00 2007-01-02 12:51:34.404 002 18178.56 37.44 52665.47 88888.00 2007-01-02 12:51:34.904 002 18178.68 37.36 52665.36 88888.00 2007-01-02 12:51:35.404 002 18178.71 37.38 52665.53 88888.00 2007-01-02 12:51:35.904 002 18178.64 37.34 52665.61 88888.00 2007-01-02 12:51:36.404 002 18178.62 37.33 52665.47 88888.00 2007-01-02 12:51:36.904 002 18178.59 37.21 52665.46 88888.00 2007-01-02 12:51:37.404 002 18178.64 37.12 52665.55 88888.00 2007-01-02 12:51:37.904 002 18178.69 37.08 52665.58 88888.00 2007-01-02 12:51:38.404 002 18178.66 37.14 52665.59 88888.00 2007-01-02 12:51:38.904 002 18178.61 37.37 52665.61 88888.00 2007-01-02 12:51:39.404 002 18178.66 37.57 52665.71 88888.00 2007-01-02 12:51:39.904 002 18178.53 37.55 52665.70 88888.00 2007-01-02 12:51:40.404 002 18178.55 37.55 52665.70 88888.00 2007-01-02 12:51:40.904 002 18178.56 37.50 52665.77 88888.00 2007-01-02 12:51:41.404 002 18178.61 37.51 52665.86 88888.00 2007-01-02 12:51:41.904 002 18178.49 37.50 52665.78 88888.00 2007-01-02 12:51:42.404 002 18178.48 37.47 52665.70 88888.00 2007-01-02 12:51:42.904 002 18178.51 37.46 52665.63 88888.00 2007-01-02 12:51:43.404 002 18178.48 37.62 52665.54 88888.00 2007-01-02 12:51:43.904 002 18178.61 37.69 52665.60 88888.00 2007-01-02 12:51:44.404 002 18178.67 37.65 52665.57 88888.00 2007-01-02 12:51:44.904 002 18178.60 37.56 52665.50 88888.00 2007-01-02 12:51:45.404 002 18178.58 37.50 52665.40 88888.00 2007-01-02 12:51:45.904 002 18178.67 37.52 52665.47 88888.00 2007-01-02 12:51:46.404 002 18178.75 37.45 52665.37 88888.00 2007-01-02 12:51:46.904 002 18178.71 37.37 52665.31 88888.00 2007-01-02 12:51:47.404 002 18178.82 37.26 52665.25 88888.00 2007-01-02 12:51:47.904 002 18178.90 37.20 52665.12 88888.00 2007-01-02 12:51:48.404 002 18178.92 37.13 52665.11 88888.00 2007-01-02 12:51:48.904 002 18179.03 37.05 52664.96 88888.00 2007-01-02 12:51:49.404 002 18179.05 37.12 52664.94 88888.00 2007-01-02 12:51:49.904 002 18179.29 37.09 52664.95 88888.00 2007-01-02 12:51:50.404 002 18179.28 37.10 52665.02 88888.00 2007-01-02 12:51:50.904 002 18179.33 37.15 52665.01 88888.00 2007-01-02 12:51:51.404 002 18179.31 37.25 52665.00 88888.00 2007-01-02 12:51:51.904 002 18179.25 37.44 52665.03 88888.00 2007-01-02 12:51:52.404 002 18179.35 37.51 52665.03 88888.00 2007-01-02 12:51:52.904 002 18179.25 37.51 52665.03 88888.00 2007-01-02 12:51:53.404 002 18179.32 37.38 52665.15 88888.00 2007-01-02 12:51:53.904 002 18179.25 37.43 52665.24 88888.00 2007-01-02 12:51:54.404 002 18179.18 37.48 52665.51 88888.00 2007-01-02 12:51:54.904 002 18179.13 37.61 52665.50 88888.00 2007-01-02 12:51:55.404 002 18179.11 37.79 52665.46 88888.00 2007-01-02 12:51:55.904 002 18179.06 37.96 52665.45 88888.00 2007-01-02 12:51:56.404 002 18179.03 38.26 52665.46 88888.00 2007-01-02 12:51:56.904 002 18178.95 38.42 52665.45 88888.00 2007-01-02 12:51:57.404 002 18179.20 38.53 52665.49 88888.00 2007-01-02 12:51:57.904 002 18179.40 38.57 52665.55 88888.00 2007-01-02 12:51:58.404 002 18179.20 38.67 52665.65 88888.00 2007-01-02 12:51:58.904 002 18178.94 38.67 52665.63 88888.00 2007-01-02 12:51:59.404 002 18178.99 38.66 52665.65 88888.00 2007-01-02 12:51:59.904 002 18178.91 38.67 52665.78 88888.00 2007-01-02 12:52:00.404 002 18178.82 38.72 52665.80 88888.00 2007-01-02 12:52:00.904 002 18178.92 38.78 52665.72 88888.00 2007-01-02 12:52:01.404 002 18178.93 38.88 52665.81 88888.00 2007-01-02 12:52:01.904 002 18178.86 38.88 52665.83 88888.00 2007-01-02 12:52:02.404 002 18178.85 38.80 52665.83 88888.00 2007-01-02 12:52:02.904 002 18178.74 38.94 52665.88 88888.00 2007-01-02 12:52:03.404 002 18178.74 39.02 52665.96 88888.00 2007-01-02 12:52:03.904 002 18178.64 39.05 52665.99 88888.00 2007-01-02 12:52:04.404 002 18178.50 39.17 52665.96 88888.00 2007-01-02 12:52:04.904 002 18178.55 39.20 52665.88 88888.00 2007-01-02 12:52:05.404 002 18178.39 39.18 52665.87 88888.00 2007-01-02 12:52:05.904 002 18178.39 39.23 52665.99 88888.00 2007-01-02 12:52:06.404 002 18178.29 39.33 52665.95 88888.00 2007-01-02 12:52:06.904 002 18178.16 39.43 52665.87 88888.00 2007-01-02 12:52:07.404 002 18178.13 39.50 52665.86 88888.00 2007-01-02 12:52:07.904 002 18178.05 39.64 52665.84 88888.00 2007-01-02 12:52:08.404 002 18178.03 39.92 52665.90 88888.00 2007-01-02 12:52:08.904 002 18177.90 40.15 52665.84 88888.00 2007-01-02 12:52:09.404 002 18177.70 40.22 52665.75 88888.00 2007-01-02 12:52:09.904 002 18177.36 40.33 52665.84 88888.00 2007-01-02 12:52:10.404 002 18177.08 40.38 52665.87 88888.00 2007-01-02 12:52:10.904 002 18176.92 40.39 52665.75 88888.00 2007-01-02 12:52:11.404 002 18176.77 40.53 52665.66 88888.00 2007-01-02 12:52:11.904 002 18176.71 40.57 52665.65 88888.00 2007-01-02 12:52:12.404 002 18176.56 40.46 52665.75 88888.00 2007-01-02 12:52:12.904 002 18176.60 40.45 52665.88 88888.00 2007-01-02 12:52:13.404 002 18176.45 40.49 52665.92 88888.00 2007-01-02 12:52:13.904 002 18176.39 40.57 52665.94 88888.00 2007-01-02 12:52:14.404 002 18176.40 40.73 52665.93 88888.00 2007-01-02 12:52:14.904 002 18176.43 40.76 52665.92 88888.00 2007-01-02 12:52:15.404 002 18176.38 40.83 52666.01 88888.00 2007-01-02 12:52:15.904 002 18176.49 40.94 52665.93 88888.00 2007-01-02 12:52:16.404 002 18176.63 40.90 52665.90 88888.00 2007-01-02 12:52:16.904 002 18176.87 40.92 52665.83 88888.00 2007-01-02 12:52:17.404 002 18176.98 40.94 52665.80 88888.00 2007-01-02 12:52:17.904 002 18177.15 40.85 52665.77 88888.00 2007-01-02 12:52:18.404 002 18177.33 40.89 52665.70 88888.00 2007-01-02 12:52:18.904 002 18177.41 40.87 52665.65 88888.00 2007-01-02 12:52:19.404 002 18177.80 40.82 52665.55 88888.00 2007-01-02 12:52:19.904 002 18178.19 40.90 52665.60 88888.00 2007-01-02 12:52:20.404 002 18178.45 40.83 52665.57 88888.00 2007-01-02 12:52:20.904 002 18178.51 40.77 52665.50 88888.00 2007-01-02 12:52:21.404 002 18178.62 40.74 52665.41 88888.00 2007-01-02 12:52:21.904 002 18178.63 40.80 52665.31 88888.00 2007-01-02 12:52:22.404 002 18178.63 40.84 52665.16 88888.00 2007-01-02 12:52:22.904 002 18178.72 40.80 52665.20 88888.00 2007-01-02 12:52:23.404 002 18178.80 40.69 52665.26 88888.00 2007-01-02 12:52:23.904 002 18178.78 40.78 52665.16 88888.00 2007-01-02 12:52:24.404 002 18178.80 40.86 52665.20 88888.00 2007-01-02 12:52:24.904 002 18178.77 40.88 52665.36 88888.00 2007-01-02 12:52:25.404 002 18178.66 40.91 52665.39 88888.00 2007-01-02 12:52:25.904 002 18178.69 40.98 52665.31 88888.00 2007-01-02 12:52:26.404 002 18178.75 41.07 52665.27 88888.00 2007-01-02 12:52:26.904 002 18178.78 41.17 52665.09 88888.00 2007-01-02 12:52:27.404 002 18178.71 41.29 52665.01 88888.00 2007-01-02 12:52:27.904 002 18178.71 41.23 52665.06 88888.00 2007-01-02 12:52:28.404 002 18178.77 41.17 52665.16 88888.00 2007-01-02 12:52:28.904 002 18178.96 41.09 52665.18 88888.00 2007-01-02 12:52:29.404 002 18179.14 41.13 52665.23 88888.00 2007-01-02 12:52:29.904 002 18179.22 41.34 52665.20 88888.00 2007-01-02 12:52:30.404 002 18179.17 41.34 52665.15 88888.00 2007-01-02 12:52:30.904 002 18179.40 41.48 52665.18 88888.00 2007-01-02 12:52:31.404 002 18179.61 41.50 52665.18 88888.00 2007-01-02 12:52:31.904 002 18179.78 41.53 52665.18 88888.00 2007-01-02 12:52:32.404 002 18179.72 41.48 52665.15 88888.00 2007-01-02 12:52:32.904 002 18179.90 41.54 52665.18 88888.00 2007-01-02 12:52:33.404 002 18180.00 41.55 52665.12 88888.00 2007-01-02 12:52:33.904 002 18180.11 41.57 52665.02 88888.00 2007-01-02 12:52:34.404 002 18180.18 41.54 52664.88 88888.00 2007-01-02 12:52:34.904 002 18180.25 41.61 52664.71 88888.00 2007-01-02 12:52:35.404 002 18180.29 41.69 52664.69 88888.00 2007-01-02 12:52:35.904 002 18180.21 41.64 52664.64 88888.00 2007-01-02 12:52:36.404 002 18180.19 41.50 52664.65 88888.00 2007-01-02 12:52:36.904 002 18180.10 41.39 52664.68 88888.00 2007-01-02 12:52:37.404 002 18180.12 41.38 52664.49 88888.00 2007-01-02 12:52:37.904 002 18180.09 41.52 52664.45 88888.00 2007-01-02 12:52:38.404 002 18179.97 41.59 52664.53 88888.00 2007-01-02 12:52:38.904 002 18180.05 41.61 52664.56 88888.00 2007-01-02 12:52:39.404 002 18180.11 41.65 52664.54 88888.00 2007-01-02 12:52:39.904 002 18180.11 41.75 52664.60 88888.00 2007-01-02 12:52:40.404 002 18180.11 41.74 52664.57 88888.00 2007-01-02 12:52:40.904 002 18180.10 41.66 52664.42 88888.00 2007-01-02 12:52:41.404 002 18180.03 41.54 52664.19 88888.00 2007-01-02 12:52:41.904 002 18179.98 41.48 52664.10 88888.00 2007-01-02 12:52:42.404 002 18180.19 41.50 52664.07 88888.00 2007-01-02 12:52:42.904 002 18180.46 41.47 52663.99 88888.00 2007-01-02 12:52:43.404 002 18180.65 41.33 52663.85 88888.00 2007-01-02 12:52:43.904 002 18180.86 41.23 52663.80 88888.00 2007-01-02 12:52:44.404 002 18181.08 40.97 52663.71 88888.00 2007-01-02 12:52:44.904 002 18181.41 40.80 52663.56 88888.00 2007-01-02 12:52:45.404 002 18181.46 40.65 52663.39 88888.00 2007-01-02 12:52:45.904 002 18181.59 40.61 52663.28 88888.00 2007-01-02 12:52:46.404 002 18181.87 40.70 52663.21 88888.00 2007-01-02 12:52:46.904 002 18182.07 40.68 52663.11 88888.00 2007-01-02 12:52:47.404 002 18182.26 40.64 52662.98 88888.00 2007-01-02 12:52:47.904 002 18182.33 40.59 52663.00 88888.00 2007-01-02 12:52:48.404 002 18182.51 40.54 52662.96 88888.00 2007-01-02 12:52:48.904 002 18182.79 40.45 52662.94 88888.00 2007-01-02 12:52:49.404 002 18182.86 40.47 52662.86 88888.00 2007-01-02 12:52:49.904 002 18182.84 40.59 52662.86 88888.00 2007-01-02 12:52:50.404 002 18182.85 40.68 52662.87 88888.00 2007-01-02 12:52:50.904 002 18182.94 40.61 52662.93 88888.00 2007-01-02 12:52:51.404 002 18183.08 40.61 52662.93 88888.00 2007-01-02 12:52:51.904 002 18183.09 40.64 52662.90 88888.00 2007-01-02 12:52:52.404 002 18183.12 40.58 52662.90 88888.00 2007-01-02 12:52:52.904 002 18183.14 40.45 52662.97 88888.00 2007-01-02 12:52:53.404 002 18183.08 40.58 52663.08 88888.00 2007-01-02 12:52:53.904 002 18183.04 40.64 52663.16 88888.00 2007-01-02 12:52:54.404 002 18183.00 40.61 52663.26 88888.00 2007-01-02 12:52:54.904 002 18183.03 40.53 52663.27 88888.00 2007-01-02 12:52:55.404 002 18183.03 40.40 52663.21 88888.00 2007-01-02 12:52:55.904 002 18183.18 40.42 52663.37 88888.00 2007-01-02 12:52:56.404 002 18183.19 40.45 52663.52 88888.00 2007-01-02 12:52:56.904 002 18183.14 40.51 52663.57 88888.00 2007-01-02 12:52:57.404 002 18183.13 40.53 52663.66 88888.00 2007-01-02 12:52:57.904 002 18183.13 40.54 52663.67 88888.00 2007-01-02 12:52:58.404 002 18183.06 40.59 52663.60 88888.00 2007-01-02 12:52:58.904 002 18183.04 40.70 52663.62 88888.00 2007-01-02 12:52:59.404 002 18182.87 40.65 52663.68 88888.00 2007-01-02 12:52:59.904 002 18182.94 40.64 52663.66 88888.00 2007-01-02 12:53:00.404 002 18182.93 40.71 52663.77 88888.00 2007-01-02 12:53:00.904 002 18182.81 40.68 52663.75 88888.00 2007-01-02 12:53:01.404 002 18182.75 40.61 52663.76 88888.00 2007-01-02 12:53:01.904 002 18182.69 40.69 52663.80 88888.00 2007-01-02 12:53:02.404 002 18182.55 40.77 52663.87 88888.00 2007-01-02 12:53:02.904 002 18182.57 40.84 52663.86 88888.00 2007-01-02 12:53:03.404 002 18182.51 40.95 52663.84 88888.00 2007-01-02 12:53:03.904 002 18182.40 41.17 52663.84 88888.00 2007-01-02 12:53:04.404 002 18182.35 41.38 52663.75 88888.00 2007-01-02 12:53:04.904 002 18182.38 41.46 52663.68 88888.00 2007-01-02 12:53:05.404 002 18182.36 41.50 52663.80 88888.00 2007-01-02 12:53:05.904 002 18182.17 41.58 52663.99 88888.00 2007-01-02 12:53:06.404 002 18182.18 41.68 52664.06 88888.00 2007-01-02 12:53:06.904 002 18182.19 41.78 52664.15 88888.00 2007-01-02 12:53:07.404 002 18182.04 41.89 52664.16 88888.00 2007-01-02 12:53:07.904 002 18181.84 42.01 52664.18 88888.00 2007-01-02 12:53:08.404 002 18181.63 42.16 52664.31 88888.00 2007-01-02 12:53:08.904 002 18181.63 42.26 52664.38 88888.00 2007-01-02 12:53:09.404 002 18181.54 42.33 52664.32 88888.00 2007-01-02 12:53:09.904 002 18181.41 42.43 52664.37 88888.00 2007-01-02 12:53:10.404 002 18181.19 42.52 52664.50 88888.00 2007-01-02 12:53:10.904 002 18181.10 42.64 52664.56 88888.00 2007-01-02 12:53:11.404 002 18180.95 42.66 52664.50 88888.00 2007-01-02 12:53:11.904 002 18180.69 42.69 52664.48 88888.00 2007-01-02 12:53:12.404 002 18180.55 42.66 52664.41 88888.00 2007-01-02 12:53:12.904 002 18180.58 42.73 52664.45 88888.00 2007-01-02 12:53:13.404 002 18180.62 42.74 52664.55 88888.00 2007-01-02 12:53:13.904 002 18180.41 42.75 52664.45 88888.00 2007-01-02 12:53:14.404 002 18180.29 42.83 52664.36 88888.00 2007-01-02 12:53:14.904 002 18180.12 42.91 52664.38 88888.00 2007-01-02 12:53:15.404 002 18180.13 43.00 52664.30 88888.00 2007-01-02 12:53:15.904 002 18180.11 43.09 52664.36 88888.00 2007-01-02 12:53:16.404 002 18180.10 43.12 52664.44 88888.00 2007-01-02 12:53:16.904 002 18180.01 43.17 52664.32 88888.00 2007-01-02 12:53:17.404 002 18179.89 43.15 52664.20 88888.00 2007-01-02 12:53:17.904 002 18179.81 43.14 52664.03 88888.00 2007-01-02 12:53:18.404 002 18179.70 43.12 52663.99 88888.00 2007-01-02 12:53:18.904 002 18179.68 43.16 52663.95 88888.00 2007-01-02 12:53:19.404 002 18179.75 43.16 52664.00 88888.00 2007-01-02 12:53:19.904 002 18179.50 43.15 52664.06 88888.00 2007-01-02 12:53:20.404 002 18179.45 43.19 52664.03 88888.00 2007-01-02 12:53:20.904 002 18179.37 43.26 52663.98 88888.00 2007-01-02 12:53:21.404 002 18179.32 43.33 52663.95 88888.00 2007-01-02 12:53:21.904 002 18179.16 43.33 52663.97 88888.00 2007-01-02 12:53:22.404 002 18179.12 43.41 52663.97 88888.00 2007-01-02 12:53:22.904 002 18179.07 43.49 52663.97 88888.00 2007-01-02 12:53:23.404 002 18179.00 43.55 52663.99 88888.00 2007-01-02 12:53:23.904 002 18179.07 43.72 52664.06 88888.00 2007-01-02 12:53:24.404 002 18178.95 43.87 52664.12 88888.00 2007-01-02 12:53:24.904 002 18178.85 43.98 52664.03 88888.00 2007-01-02 12:53:25.404 002 18178.90 44.02 52663.95 88888.00 2007-01-02 12:53:25.904 002 18178.95 44.18 52663.91 88888.00 2007-01-02 12:53:26.404 002 18178.86 44.31 52663.90 88888.00 2007-01-02 12:53:26.904 002 18178.67 44.36 52663.86 88888.00 2007-01-02 12:53:27.404 002 18178.59 44.51 52663.90 88888.00 2007-01-02 12:53:27.904 002 18178.70 44.61 52663.95 88888.00 2007-01-02 12:53:28.404 002 18178.67 44.65 52663.88 88888.00 2007-01-02 12:53:28.904 002 18178.69 44.71 52664.00 88888.00 2007-01-02 12:53:29.404 002 18178.81 44.74 52664.00 88888.00 2007-01-02 12:53:29.904 002 18178.83 44.51 52664.00 88888.00 2007-01-02 12:53:30.404 002 18178.89 44.47 52664.15 88888.00 2007-01-02 12:53:30.904 002 18178.88 44.52 52664.23 88888.00 2007-01-02 12:53:31.404 002 18178.89 44.62 52664.18 88888.00 2007-01-02 12:53:31.904 002 18178.95 44.70 52664.25 88888.00 2007-01-02 12:53:32.404 002 18178.88 44.95 52664.21 88888.00 2007-01-02 12:53:32.904 002 18179.01 45.01 52664.20 88888.00 2007-01-02 12:53:33.404 002 18179.20 45.09 52664.07 88888.00 2007-01-02 12:53:33.904 002 18179.22 45.14 52664.03 88888.00 2007-01-02 12:53:34.404 002 18179.36 45.19 52663.92 88888.00 2007-01-02 12:53:34.904 002 18179.36 45.16 52663.91 88888.00 2007-01-02 12:53:35.404 002 18179.36 45.21 52663.84 88888.00 2007-01-02 12:53:35.904 002 18179.58 45.14 52663.79 88888.00 2007-01-02 12:53:36.404 002 18179.73 45.07 52663.90 88888.00 2007-01-02 12:53:36.904 002 18179.76 45.13 52663.90 88888.00 2007-01-02 12:53:37.404 002 18179.82 45.18 52663.96 88888.00 2007-01-02 12:53:37.904 002 18179.78 45.25 52663.98 88888.00 2007-01-02 12:53:38.404 002 18179.90 45.25 52663.95 88888.00 2007-01-02 12:53:38.904 002 18180.03 45.38 52663.99 88888.00 2007-01-02 12:53:39.404 002 18180.12 45.50 52663.95 88888.00 2007-01-02 12:53:39.904 002 18180.14 45.48 52663.99 88888.00 2007-01-02 12:53:40.404 002 18180.20 45.49 52663.97 88888.00 2007-01-02 12:53:40.904 002 18180.13 45.53 52663.99 88888.00 2007-01-02 12:53:41.404 002 18180.12 45.48 52664.04 88888.00 2007-01-02 12:53:41.904 002 18180.16 45.54 52664.10 88888.00 2007-01-02 12:53:42.404 002 18180.31 45.62 52664.16 88888.00 2007-01-02 12:53:42.904 002 18180.20 45.63 52664.12 88888.00 2007-01-02 12:53:43.404 002 18180.13 45.61 52664.12 88888.00 2007-01-02 12:53:43.904 002 18180.13 45.57 52664.18 88888.00 2007-01-02 12:53:44.404 002 18180.34 45.65 52664.22 88888.00 2007-01-02 12:53:44.904 002 18180.45 45.64 52664.09 88888.00 2007-01-02 12:53:45.404 002 18180.42 45.71 52664.12 88888.00 2007-01-02 12:53:45.904 002 18180.31 45.81 52664.21 88888.00 2007-01-02 12:53:46.404 002 18180.45 45.88 52664.15 88888.00 2007-01-02 12:53:46.904 002 18180.58 45.97 52664.22 88888.00 2007-01-02 12:53:47.404 002 18180.70 46.08 52664.24 88888.00 2007-01-02 12:53:47.904 002 18180.73 45.90 52664.34 88888.00 2007-01-02 12:53:48.404 002 18180.77 45.87 52664.41 88888.00 2007-01-02 12:53:48.904 002 18180.84 45.98 52664.36 88888.00 2007-01-02 12:53:49.404 002 18180.81 46.12 52664.33 88888.00 2007-01-02 12:53:49.904 002 18180.77 46.09 52664.35 88888.00 2007-01-02 12:53:50.404 002 18180.97 46.09 52664.36 88888.00 2007-01-02 12:53:50.904 002 18181.11 46.12 52664.41 88888.00 2007-01-02 12:53:51.404 002 18181.09 46.10 52664.46 88888.00 2007-01-02 12:53:51.904 002 18181.07 46.08 52664.57 88888.00 2007-01-02 12:53:52.404 002 18181.12 46.10 52664.54 88888.00 2007-01-02 12:53:52.904 002 18181.16 46.11 52664.54 88888.00 2007-01-02 12:53:53.401 002 18181.20 46.12 52664.54 88888.00 2007-01-02 12:53:53.901 002 18181.24 46.10 52664.53 88888.00 2007-01-02 12:53:54.401 002 18181.29 46.02 52664.62 88888.00 2007-01-02 12:53:54.901 002 18181.32 45.99 52664.70 88888.00 2007-01-02 12:53:55.401 002 18181.28 46.04 52664.64 88888.00 2007-01-02 12:53:55.901 002 18181.33 46.09 52664.59 88888.00 2007-01-02 12:53:56.401 002 18181.39 46.07 52664.56 88888.00 2007-01-02 12:53:56.901 002 18181.41 46.08 52664.60 88888.00 2007-01-02 12:53:57.401 002 18181.50 46.23 52664.71 88888.00 2007-01-02 12:53:57.901 002 18181.68 46.28 52664.79 88888.00 2007-01-02 12:53:58.401 002 18181.79 46.25 52664.69 88888.00 2007-01-02 12:53:58.901 002 18181.81 46.22 52664.70 88888.00 2007-01-02 12:53:59.401 002 18181.92 46.28 52664.81 88888.00 2007-01-02 12:53:59.901 002 18181.84 46.31 52664.83 88888.00 2007-01-02 12:54:00.401 002 18181.96 46.32 52664.85 88888.00 2007-01-02 12:54:00.901 002 18182.07 46.30 52664.81 88888.00 2007-01-02 12:54:01.401 002 18182.21 46.29 52664.78 88888.00 2007-01-02 12:54:01.901 002 18182.33 46.20 52664.78 88888.00 2007-01-02 12:54:02.401 002 18182.46 46.14 52664.71 88888.00 2007-01-02 12:54:02.901 002 18182.61 46.13 52664.65 88888.00 2007-01-02 12:54:03.401 002 18182.85 46.16 52664.58 88888.00 2007-01-02 12:54:03.901 002 18182.87 46.14 52664.65 88888.00 2007-01-02 12:54:04.401 002 18182.98 46.09 52664.69 88888.00 2007-01-02 12:54:04.901 002 18183.11 45.97 52664.69 88888.00 2007-01-02 12:54:05.401 002 18183.29 45.99 52664.64 88888.00 2007-01-02 12:54:05.901 002 18183.34 45.78 52664.59 88888.00 2007-01-02 12:54:06.401 002 18183.46 45.74 52664.70 88888.00 2007-01-02 12:54:06.901 002 18183.41 45.77 52664.62 88888.00 2007-01-02 12:54:07.401 002 18183.47 45.75 52664.56 88888.00 2007-01-02 12:54:07.901 002 18183.56 45.68 52664.50 88888.00 2007-01-02 12:54:08.401 002 18183.72 45.69 52664.49 88888.00 2007-01-02 12:54:08.901 002 18183.71 45.65 52664.49 88888.00 2007-01-02 12:54:09.401 002 18183.71 45.63 52664.70 88888.00 2007-01-02 12:54:09.901 002 18183.90 45.62 52664.71 88888.00 2007-01-02 12:54:10.401 002 18183.90 45.69 52664.66 88888.00 2007-01-02 12:54:10.901 002 18183.74 45.79 52664.64 88888.00 2007-01-02 12:54:11.401 002 18183.76 45.87 52664.60 88888.00 2007-01-02 12:54:11.901 002 18183.74 45.81 52664.72 88888.00 2007-01-02 12:54:12.401 002 18183.78 45.71 52664.77 88888.00 2007-01-02 12:54:12.901 002 18183.78 45.72 52664.67 88888.00 2007-01-02 12:54:13.401 002 18183.82 45.81 52664.69 88888.00 2007-01-02 12:54:13.901 002 18183.77 46.17 52664.65 88888.00 2007-01-02 12:54:14.401 002 18183.81 46.15 52664.76 88888.00 2007-01-02 12:54:14.901 002 18183.78 46.11 52664.71 88888.00 2007-01-02 12:54:15.401 002 18183.76 46.17 52664.62 88888.00 2007-01-02 12:54:15.901 002 18183.81 46.17 52664.55 88888.00 2007-01-02 12:54:16.401 002 18183.81 46.14 52664.58 88888.00 2007-01-02 12:54:16.901 002 18183.88 46.10 52664.56 88888.00 2007-01-02 12:54:17.401 002 18183.95 46.06 52664.44 88888.00 2007-01-02 12:54:17.901 002 18184.00 46.11 52664.47 88888.00 2007-01-02 12:54:18.401 002 18184.07 46.12 52664.43 88888.00 2007-01-02 12:54:18.901 002 18184.07 46.06 52664.35 88888.00 2007-01-02 12:54:19.401 002 18184.13 46.09 52664.30 88888.00 2007-01-02 12:54:19.901 002 18184.10 46.16 52664.43 88888.00 2007-01-02 12:54:20.401 002 18184.13 46.17 52664.51 88888.00 2007-01-02 12:54:20.901 002 18184.23 46.16 52664.64 88888.00 2007-01-02 12:54:21.401 002 18184.24 46.15 52664.48 88888.00 2007-01-02 12:54:21.901 002 18184.25 46.14 52664.41 88888.00 2007-01-02 12:54:22.401 002 18184.38 46.14 52664.29 88888.00 2007-01-02 12:54:22.901 002 18184.36 46.20 52664.21 88888.00 2007-01-02 12:54:23.401 002 18184.22 46.15 52664.26 88888.00 2007-01-02 12:54:23.901 002 18184.22 46.07 52664.43 88888.00 2007-01-02 12:54:24.401 002 18184.22 46.06 52664.44 88888.00 2007-01-02 12:54:24.901 002 18184.28 46.05 52664.42 88888.00 2007-01-02 12:54:25.401 002 18184.56 46.10 52664.56 88888.00 2007-01-02 12:54:25.901 002 18184.70 46.09 52664.51 88888.00 2007-01-02 12:54:26.401 002 18184.86 46.15 52664.35 88888.00 2007-01-02 12:54:26.901 002 18184.90 46.16 52664.26 88888.00 2007-01-02 12:54:27.401 002 18184.87 46.15 52664.32 88888.00 2007-01-02 12:54:27.901 002 18184.98 46.10 52664.34 88888.00 2007-01-02 12:54:28.401 002 18185.15 46.16 52664.36 88888.00 2007-01-02 12:54:28.901 002 18185.20 46.13 52664.37 88888.00 2007-01-02 12:54:29.401 002 18185.25 46.11 52664.48 88888.00 2007-01-02 12:54:29.901 002 18185.48 46.14 52664.46 88888.00 2007-01-02 12:54:30.401 002 18185.54 46.14 52664.35 88888.00 2007-01-02 12:54:30.901 002 18185.48 46.25 52664.33 88888.00 2007-01-02 12:54:31.401 002 18185.35 46.30 52664.35 88888.00 2007-01-02 12:54:31.901 002 18185.32 46.35 52664.39 88888.00 2007-01-02 12:54:32.401 002 18185.33 46.29 52664.41 88888.00 2007-01-02 12:54:32.901 002 18185.29 46.25 52664.31 88888.00 2007-01-02 12:54:33.401 002 18185.26 46.16 52664.22 88888.00 2007-01-02 12:54:33.901 002 18185.33 46.16 52664.15 88888.00 2007-01-02 12:54:34.401 002 18185.37 46.20 52664.32 88888.00 2007-01-02 12:54:34.901 002 18185.37 46.26 52664.44 88888.00 2007-01-02 12:54:35.401 002 18185.45 46.34 52664.48 88888.00 2007-01-02 12:54:35.901 002 18185.43 46.35 52664.39 88888.00 2007-01-02 12:54:36.401 002 18185.46 46.38 52664.47 88888.00 2007-01-02 12:54:36.901 002 18185.47 46.38 52664.44 88888.00 2007-01-02 12:54:37.401 002 18185.46 46.39 52664.46 88888.00 2007-01-02 12:54:37.901 002 18185.59 46.47 52664.55 88888.00 2007-01-02 12:54:38.401 002 18185.66 46.47 52664.49 88888.00 2007-01-02 12:54:38.901 002 18185.67 46.44 52664.41 88888.00 2007-01-02 12:54:39.401 002 18185.65 46.47 52664.37 88888.00 2007-01-02 12:54:39.901 002 18185.55 46.54 52664.26 88888.00 2007-01-02 12:54:40.401 002 18185.62 46.56 52664.21 88888.00 2007-01-02 12:54:40.901 002 18185.59 46.63 52664.20 88888.00 2007-01-02 12:54:41.401 002 18185.52 46.65 52664.19 88888.00 2007-01-02 12:54:41.901 002 18185.40 46.64 52664.24 88888.00 2007-01-02 12:54:42.401 002 18185.42 46.68 52664.25 88888.00 2007-01-02 12:54:42.901 002 18185.39 46.70 52664.29 88888.00 2007-01-02 12:54:43.401 002 18185.29 46.72 52664.19 88888.00 2007-01-02 12:54:43.901 002 18185.30 46.75 52664.12 88888.00 2007-01-02 12:54:44.401 002 18185.26 46.77 52664.19 88888.00 2007-01-02 12:54:44.901 002 18185.11 46.71 52664.26 88888.00 2007-01-02 12:54:45.401 002 18185.05 46.87 52664.33 88888.00 2007-01-02 12:54:45.901 002 18185.09 47.12 52664.37 88888.00 2007-01-02 12:54:46.401 002 18185.00 47.14 52664.35 88888.00 2007-01-02 12:54:46.901 002 18184.89 47.13 52664.22 88888.00 2007-01-02 12:54:47.401 002 18184.86 47.14 52664.02 88888.00 2007-01-02 12:54:47.901 002 18184.81 47.10 52663.89 88888.00 2007-01-02 12:54:48.401 002 18184.80 47.02 52663.99 88888.00 2007-01-02 12:54:48.901 002 18184.69 47.01 52664.02 88888.00 2007-01-02 12:54:49.401 002 18184.69 47.07 52664.07 88888.00 2007-01-02 12:54:49.901 002 18184.75 47.06 52664.04 88888.00 2007-01-02 12:54:50.401 002 18184.79 47.06 52663.99 88888.00 2007-01-02 12:54:50.901 002 18184.75 46.97 52664.00 88888.00 2007-01-02 12:54:51.401 002 18184.65 46.81 52663.93 88888.00 2007-01-02 12:54:51.901 002 18184.61 46.81 52663.83 88888.00 2007-01-02 12:54:52.401 002 18184.59 46.86 52663.84 88888.00 2007-01-02 12:54:52.901 002 18184.70 47.09 52663.84 88888.00 2007-01-02 12:54:53.401 002 18184.67 47.21 52663.74 88888.00 2007-01-02 12:54:53.901 002 18184.75 47.26 52663.65 88888.00 2007-01-02 12:54:54.401 002 18184.66 47.25 52663.69 88888.00 2007-01-02 12:54:54.901 002 18184.56 47.22 52663.73 88888.00 2007-01-02 12:54:55.401 002 18184.48 47.24 52663.74 88888.00 2007-01-02 12:54:55.901 002 18184.65 47.30 52663.74 88888.00 2007-01-02 12:54:56.401 002 18184.76 47.47 52663.64 88888.00 2007-01-02 12:54:56.901 002 18184.64 47.54 52663.68 88888.00 2007-01-02 12:54:57.401 002 18184.53 47.56 52663.72 88888.00 2007-01-02 12:54:57.901 002 18184.58 47.63 52663.69 88888.00 2007-01-02 12:54:58.401 002 18184.67 47.71 52663.66 88888.00 2007-01-02 12:54:58.901 002 18184.76 47.77 52663.72 88888.00 2007-01-02 12:54:59.401 002 18184.85 47.76 52663.76 88888.00 2007-01-02 12:54:59.901 002 18184.94 47.80 52663.69 88888.00 2007-01-02 12:55:00.401 002 18185.01 47.85 52663.54 88888.00 2007-01-02 12:55:00.901 002 18185.07 47.92 52663.65 88888.00 2007-01-02 12:55:01.401 002 18185.07 47.94 52663.78 88888.00 2007-01-02 12:55:01.901 002 18185.14 47.91 52663.86 88888.00 2007-01-02 12:55:02.401 002 18185.23 48.00 52663.77 88888.00 2007-01-02 12:55:02.901 002 18185.29 47.88 52663.67 88888.00 2007-01-02 12:55:03.401 002 18185.48 47.81 52663.62 88888.00 2007-01-02 12:55:03.901 002 18185.52 47.73 52663.62 88888.00 2007-01-02 12:55:04.401 002 18185.50 47.76 52663.66 88888.00 2007-01-02 12:55:04.901 002 18185.67 47.74 52663.65 88888.00 2007-01-02 12:55:05.401 002 18185.75 47.91 52663.66 88888.00 2007-01-02 12:55:05.901 002 18185.85 47.92 52663.52 88888.00 2007-01-02 12:55:06.401 002 18185.86 47.96 52663.53 88888.00 2007-01-02 12:55:06.901 002 18185.90 48.20 52663.51 88888.00 2007-01-02 12:55:07.401 002 18185.91 48.44 52663.66 88888.00 2007-01-02 12:55:07.901 002 18186.01 48.55 52663.73 88888.00 2007-01-02 12:55:08.401 002 18186.06 48.61 52663.71 88888.00 2007-01-02 12:55:08.901 002 18186.06 48.51 52663.63 88888.00 2007-01-02 12:55:09.401 002 18186.01 48.50 52663.65 88888.00 2007-01-02 12:55:09.901 002 18186.07 48.70 52663.57 88888.00 2007-01-02 12:55:10.401 002 18186.05 48.82 52663.52 88888.00 2007-01-02 12:55:10.901 002 18186.04 48.81 52663.56 88888.00 2007-01-02 12:55:11.401 002 18186.06 48.83 52663.63 88888.00 2007-01-02 12:55:11.901 002 18186.12 48.79 52663.68 88888.00 2007-01-02 12:55:12.401 002 18186.10 48.74 52663.66 88888.00 2007-01-02 12:55:12.901 002 18186.12 48.72 52663.67 88888.00 2007-01-02 12:55:13.401 002 18186.26 48.74 52663.60 88888.00 2007-01-02 12:55:13.901 002 18186.35 48.80 52663.48 88888.00 2007-01-02 12:55:14.401 002 18186.44 48.97 52663.56 88888.00 2007-01-02 12:55:14.901 002 18186.43 49.04 52663.67 88888.00 2007-01-02 12:55:15.401 002 18186.44 49.10 52663.84 88888.00 2007-01-02 12:55:15.901 002 18186.35 49.16 52663.79 88888.00 2007-01-02 12:55:16.401 002 18186.26 49.23 52663.62 88888.00 2007-01-02 12:55:16.901 002 18186.31 49.30 52663.65 88888.00 2007-01-02 12:55:17.401 002 18186.35 49.26 52663.61 88888.00 2007-01-02 12:55:17.901 002 18186.38 49.33 52663.69 88888.00 2007-01-02 12:55:18.401 002 18186.48 49.46 52663.78 88888.00 2007-01-02 12:55:18.901 002 18186.51 49.53 52663.84 88888.00 2007-01-02 12:55:19.401 002 18186.35 49.61 52663.76 88888.00 2007-01-02 12:55:19.901 002 18186.46 49.61 52663.80 88888.00 2007-01-02 12:55:20.401 002 18186.40 49.57 52663.83 88888.00 2007-01-02 12:55:20.901 002 18186.35 49.75 52663.85 88888.00 2007-01-02 12:55:21.401 002 18186.37 49.89 52663.76 88888.00 2007-01-02 12:55:21.901 002 18186.27 49.84 52663.87 88888.00 2007-01-02 12:55:22.401 002 18186.22 49.83 52664.06 88888.00 2007-01-02 12:55:22.901 002 18186.22 49.82 52664.15 88888.00 2007-01-02 12:55:23.401 002 18186.22 49.83 52664.15 88888.00 2007-01-02 12:55:23.901 002 18186.19 49.88 52664.18 88888.00 2007-01-02 12:55:24.401 002 18186.19 49.85 52664.13 88888.00 2007-01-02 12:55:24.901 002 18186.19 49.64 52664.22 88888.00 2007-01-02 12:55:25.401 002 18186.13 49.57 52664.27 88888.00 2007-01-02 12:55:25.901 002 18186.19 49.55 52664.14 88888.00 2007-01-02 12:55:26.401 002 18186.28 49.56 52664.00 88888.00 2007-01-02 12:55:26.901 002 18186.19 49.57 52664.02 88888.00 2007-01-02 12:55:27.401 002 18186.21 49.56 52664.01 88888.00 2007-01-02 12:55:27.901 002 18186.07 49.49 52663.88 88888.00 2007-01-02 12:55:28.401 002 18186.08 49.42 52663.89 88888.00 2007-01-02 12:55:28.901 002 18186.16 49.43 52663.96 88888.00 2007-01-02 12:55:29.401 002 18186.22 49.41 52663.91 88888.00 2007-01-02 12:55:29.901 002 18186.17 49.42 52663.89 88888.00 2007-01-02 12:55:30.401 002 18186.28 49.37 52663.87 88888.00 2007-01-02 12:55:30.901 002 18186.33 49.28 52663.79 88888.00 2007-01-02 12:55:31.401 002 18186.34 49.30 52663.64 88888.00 2007-01-02 12:55:31.901 002 18186.38 49.34 52663.55 88888.00 2007-01-02 12:55:32.401 002 18186.40 49.38 52663.64 88888.00 2007-01-02 12:55:32.901 002 18186.23 49.37 52663.79 88888.00 2007-01-02 12:55:33.401 002 18186.21 49.43 52663.77 88888.00 2007-01-02 12:55:33.901 002 18186.26 49.58 52663.71 88888.00 2007-01-02 12:55:34.401 002 18186.38 49.59 52663.65 88888.00 2007-01-02 12:55:34.901 002 18186.44 49.58 52663.72 88888.00 2007-01-02 12:55:35.401 002 18186.45 49.67 52663.69 88888.00 2007-01-02 12:55:35.901 002 18186.41 49.66 52663.57 88888.00 2007-01-02 12:55:36.401 002 18186.43 49.62 52663.53 88888.00 2007-01-02 12:55:36.901 002 18186.51 49.56 52663.48 88888.00 2007-01-02 12:55:37.401 002 18186.52 49.45 52663.58 88888.00 2007-01-02 12:55:37.901 002 18186.60 49.54 52663.65 88888.00 2007-01-02 12:55:38.401 002 18186.67 49.64 52663.60 88888.00 2007-01-02 12:55:38.901 002 18186.75 49.58 52663.46 88888.00 2007-01-02 12:55:39.401 002 18186.81 49.55 52663.49 88888.00 2007-01-02 12:55:39.901 002 18186.67 49.66 52663.37 88888.00 2007-01-02 12:55:40.401 002 18186.68 49.68 52663.42 88888.00 2007-01-02 12:55:40.901 002 18186.65 49.56 52663.54 88888.00 2007-01-02 12:55:41.401 002 18186.76 49.59 52663.51 88888.00 2007-01-02 12:55:41.901 002 18186.75 49.70 52663.49 88888.00 2007-01-02 12:55:42.401 002 18186.72 49.75 52663.44 88888.00 2007-01-02 12:55:42.901 002 18186.74 49.85 52663.42 88888.00 2007-01-02 12:55:43.401 002 18186.84 49.92 52663.54 88888.00 2007-01-02 12:55:43.901 002 18186.85 50.00 52663.51 88888.00 2007-01-02 12:55:44.401 002 18186.91 50.03 52663.42 88888.00 2007-01-02 12:55:44.901 002 18186.89 50.05 52663.37 88888.00 2007-01-02 12:55:45.401 002 18186.89 50.03 52663.33 88888.00 2007-01-02 12:55:45.901 002 18187.06 50.08 52663.30 88888.00 2007-01-02 12:55:46.401 002 18187.11 50.12 52663.44 88888.00 2007-01-02 12:55:46.901 002 18187.19 50.23 52663.53 88888.00 2007-01-02 12:55:47.401 002 18187.18 50.31 52663.55 88888.00 2007-01-02 12:55:47.901 002 18187.27 50.36 52663.62 88888.00 2007-01-02 12:55:48.401 002 18187.37 50.35 52663.74 88888.00 2007-01-02 12:55:48.901 002 18187.62 50.43 52663.76 88888.00 2007-01-02 12:55:49.401 002 18187.71 50.44 52663.63 88888.00 2007-01-02 12:55:49.901 002 18187.70 50.34 52663.64 88888.00 2007-01-02 12:55:50.401 002 18187.73 50.36 52663.81 88888.00 2007-01-02 12:55:50.901 002 18187.84 50.44 52664.00 88888.00 2007-01-02 12:55:51.401 002 18187.87 50.43 52664.00 88888.00 2007-01-02 12:55:51.901 002 18187.83 50.51 52663.83 88888.00 2007-01-02 12:55:52.401 002 18187.87 50.59 52663.88 88888.00 2007-01-02 12:55:52.901 002 18187.87 50.66 52663.79 88888.00 2007-01-02 12:55:53.401 002 18187.87 50.71 52663.68 88888.00 2007-01-02 12:55:53.901 002 18187.85 50.69 52663.87 88888.00 2007-01-02 12:55:54.401 002 18187.82 50.72 52663.81 88888.00 2007-01-02 12:55:54.901 002 18187.89 50.80 52663.74 88888.00 2007-01-02 12:55:55.401 002 18188.00 50.71 52663.67 88888.00 2007-01-02 12:55:55.901 002 18187.98 50.70 52663.53 88888.00 2007-01-02 12:55:56.401 002 18188.01 50.79 52663.41 88888.00 2007-01-02 12:55:56.901 002 18188.04 50.86 52663.46 88888.00 2007-01-02 12:55:57.401 002 18188.00 50.90 52663.50 88888.00 2007-01-02 12:55:57.901 002 18187.93 50.96 52663.67 88888.00 2007-01-02 12:55:58.401 002 18187.91 51.02 52663.62 88888.00 2007-01-02 12:55:58.901 002 18187.84 51.09 52663.37 88888.00 2007-01-02 12:55:59.401 002 18187.82 51.08 52663.33 88888.00 2007-01-02 12:55:59.901 002 18187.85 51.09 52663.48 88888.00 2007-01-02 12:56:00.401 002 18187.87 51.15 52663.61 88888.00 2007-01-02 12:56:00.901 002 18187.72 51.12 52663.67 88888.00 2007-01-02 12:56:01.401 002 18187.62 51.13 52663.51 88888.00 2007-01-02 12:56:01.901 002 18187.61 51.12 52663.39 88888.00 2007-01-02 12:56:02.401 002 18187.61 51.04 52663.33 88888.00 2007-01-02 12:56:02.901 002 18187.65 51.09 52663.28 88888.00 2007-01-02 12:56:03.401 002 18187.75 51.06 52663.13 88888.00 2007-01-02 12:56:03.901 002 18187.70 51.04 52663.04 88888.00 2007-01-02 12:56:04.401 002 18187.75 51.06 52663.11 88888.00 2007-01-02 12:56:04.901 002 18187.80 51.05 52663.16 88888.00 2007-01-02 12:56:05.401 002 18187.93 50.99 52663.09 88888.00 2007-01-02 12:56:05.901 002 18187.98 50.87 52663.04 88888.00 2007-01-02 12:56:06.401 002 18187.91 50.86 52663.02 88888.00 2007-01-02 12:56:06.901 002 18187.85 50.99 52662.96 88888.00 2007-01-02 12:56:07.401 002 18187.83 50.87 52662.84 88888.00 2007-01-02 12:56:07.901 002 18187.97 50.84 52662.80 88888.00 2007-01-02 12:56:08.401 002 18187.96 50.77 52662.76 88888.00 2007-01-02 12:56:08.901 002 18188.02 50.79 52662.82 88888.00 2007-01-02 12:56:09.401 002 18188.03 50.81 52662.76 88888.00 2007-01-02 12:56:09.901 002 18188.02 50.77 52662.61 88888.00 2007-01-02 12:56:10.401 002 18188.02 50.68 52662.59 88888.00 2007-01-02 12:56:10.901 002 18188.01 50.65 52662.65 88888.00 2007-01-02 12:56:11.401 002 18187.85 50.61 52662.62 88888.00 2007-01-02 12:56:11.901 002 18187.93 50.55 52662.56 88888.00 2007-01-02 12:56:12.401 002 18188.05 50.59 52662.67 88888.00 2007-01-02 12:56:12.901 002 18188.06 50.70 52662.55 88888.00 2007-01-02 12:56:13.401 002 18188.00 50.69 52662.39 88888.00 2007-01-02 12:56:13.901 002 18187.94 50.61 52662.37 88888.00 2007-01-02 12:56:14.401 002 18187.81 50.49 52662.49 88888.00 2007-01-02 12:56:14.901 002 18187.85 50.44 52662.57 88888.00 2007-01-02 12:56:15.401 002 18187.89 50.50 52662.51 88888.00 2007-01-02 12:56:15.901 002 18187.89 50.30 52662.42 88888.00 2007-01-02 12:56:16.401 002 18187.84 50.25 52662.37 88888.00 2007-01-02 12:56:16.901 002 18187.96 50.38 52662.46 88888.00 2007-01-02 12:56:17.401 002 18188.12 50.55 52662.50 88888.00 2007-01-02 12:56:17.901 002 18188.19 50.65 52662.40 88888.00 2007-01-02 12:56:18.401 002 18188.24 50.65 52662.45 88888.00 2007-01-02 12:56:18.901 002 18188.20 50.59 52662.44 88888.00 2007-01-02 12:56:19.401 002 18188.15 50.57 52662.46 88888.00 2007-01-02 12:56:19.901 002 18188.08 50.53 52662.47 88888.00 2007-01-02 12:56:20.401 002 18188.20 50.46 52662.42 88888.00 2007-01-02 12:56:20.901 002 18188.23 50.41 52662.37 88888.00 2007-01-02 12:56:21.401 002 18188.36 50.31 52662.35 88888.00 2007-01-02 12:56:21.901 002 18188.36 50.34 52662.34 88888.00 2007-01-02 12:56:22.401 002 18188.26 50.21 52662.17 88888.00 2007-01-02 12:56:22.901 002 18188.33 50.14 52662.13 88888.00 2007-01-02 12:56:23.401 002 18188.36 50.18 52662.27 88888.00 2007-01-02 12:56:23.901 002 18188.30 50.11 52662.27 88888.00 2007-01-02 12:56:24.401 002 18188.33 50.21 52662.26 88888.00 2007-01-02 12:56:24.901 002 18188.28 50.17 52662.25 88888.00 2007-01-02 12:56:25.401 002 18188.26 50.10 52662.22 88888.00 2007-01-02 12:56:25.901 002 18188.33 50.22 52662.19 88888.00 2007-01-02 12:56:26.401 002 18188.36 50.23 52662.23 88888.00 2007-01-02 12:56:26.901 002 18188.26 50.18 52662.25 88888.00 2007-01-02 12:56:27.401 002 18188.24 50.23 52662.32 88888.00 2007-01-02 12:56:27.901 002 18188.28 50.23 52662.32 88888.00 2007-01-02 12:56:28.401 002 18188.25 50.23 52662.24 88888.00 2007-01-02 12:56:28.901 002 18188.26 50.29 52662.29 88888.00 2007-01-02 12:56:29.401 002 18188.35 50.22 52662.29 88888.00 2007-01-02 12:56:29.901 002 18188.32 50.12 52662.36 88888.00 2007-01-02 12:56:30.401 002 18188.36 50.10 52662.40 88888.00 2007-01-02 12:56:30.901 002 18188.37 50.10 52662.41 88888.00 2007-01-02 12:56:31.401 002 18188.35 50.00 52662.42 88888.00 2007-01-02 12:56:31.901 002 18188.34 49.87 52662.48 88888.00 2007-01-02 12:56:32.401 002 18188.40 49.91 52662.55 88888.00 2007-01-02 12:56:32.901 002 18188.36 49.98 52662.46 88888.00 2007-01-02 12:56:33.401 002 18188.35 50.03 52662.30 88888.00 2007-01-02 12:56:33.901 002 18188.25 50.09 52662.29 88888.00 2007-01-02 12:56:34.401 002 18188.23 50.16 52662.33 88888.00 2007-01-02 12:56:34.901 002 18188.38 50.17 52662.29 88888.00 2007-01-02 12:56:35.401 002 18188.44 50.16 52662.38 88888.00 2007-01-02 12:56:35.901 002 18188.40 50.12 52662.44 88888.00 2007-01-02 12:56:36.401 002 18188.34 50.12 52662.51 88888.00 2007-01-02 12:56:36.901 002 18188.37 50.15 52662.53 88888.00 2007-01-02 12:56:37.401 002 18188.34 50.21 52662.51 88888.00 2007-01-02 12:56:37.901 002 18188.36 50.26 52662.52 88888.00 2007-01-02 12:56:38.401 002 18188.35 50.33 52662.56 88888.00 2007-01-02 12:56:38.901 002 18188.27 50.45 52662.62 88888.00 2007-01-02 12:56:39.401 002 18188.27 50.51 52662.73 88888.00 2007-01-02 12:56:39.901 002 18188.20 50.50 52662.71 88888.00 2007-01-02 12:56:40.401 002 18188.16 50.55 52662.65 88888.00 2007-01-02 12:56:40.901 002 18188.15 50.62 52662.74 88888.00 2007-01-02 12:56:41.401 002 18188.08 50.72 52662.70 88888.00 2007-01-02 12:56:41.901 002 18188.24 50.74 52662.74 88888.00 2007-01-02 12:56:42.401 002 18188.05 50.70 52662.69 88888.00 2007-01-02 12:56:42.901 002 18188.08 50.71 52662.77 88888.00 2007-01-02 12:56:43.401 002 18188.24 50.70 52662.84 88888.00 2007-01-02 12:56:43.901 002 18188.26 50.68 52662.76 88888.00 2007-01-02 12:56:44.401 002 18188.22 50.58 52662.69 88888.00 2007-01-02 12:56:44.901 002 18188.17 50.52 52662.71 88888.00 2007-01-02 12:56:45.401 002 18188.12 50.59 52662.68 88888.00 2007-01-02 12:56:45.901 002 18188.07 50.56 52662.56 88888.00 2007-01-02 12:56:46.401 002 18188.02 50.45 52662.56 88888.00 2007-01-02 12:56:46.901 002 18188.05 50.39 52662.51 88888.00 2007-01-02 12:56:47.401 002 18188.13 50.37 52662.53 88888.00 2007-01-02 12:56:47.901 002 18188.16 50.22 52662.59 88888.00 2007-01-02 12:56:48.401 002 18188.19 50.10 52662.58 88888.00 2007-01-02 12:56:48.901 002 18188.25 49.98 52662.62 88888.00 2007-01-02 12:56:49.401 002 18188.27 49.90 52662.70 88888.00 2007-01-02 12:56:49.901 002 18188.35 49.85 52662.57 88888.00 2007-01-02 12:56:50.401 002 18188.41 49.73 52662.45 88888.00 2007-01-02 12:56:50.901 002 18188.35 49.65 52662.42 88888.00 2007-01-02 12:56:51.401 002 18188.33 49.57 52662.30 88888.00 2007-01-02 12:56:51.901 002 18188.35 49.51 52662.22 88888.00 2007-01-02 12:56:52.401 002 18188.45 49.43 52662.32 88888.00 2007-01-02 12:56:52.901 002 18188.43 49.36 52662.39 88888.00 2007-01-02 12:56:53.401 002 18188.47 49.21 52662.42 88888.00 2007-01-02 12:56:53.901 002 18188.46 49.16 52662.53 88888.00 2007-01-02 12:56:54.401 002 18188.56 49.09 52662.46 88888.00 2007-01-02 12:56:54.901 002 18188.74 49.04 52662.46 88888.00 2007-01-02 12:56:55.401 002 18188.68 49.02 52662.51 88888.00 2007-01-02 12:56:55.901 002 18188.76 48.96 52662.57 88888.00 2007-01-02 12:56:56.401 002 18188.79 48.98 52662.51 88888.00 2007-01-02 12:56:56.901 002 18188.73 48.96 52662.46 88888.00 2007-01-02 12:56:57.401 002 18188.72 48.86 52662.41 88888.00 2007-01-02 12:56:57.901 002 18188.77 48.84 52662.29 88888.00 2007-01-02 12:56:58.401 002 18188.76 48.83 52662.25 88888.00 2007-01-02 12:56:58.901 002 18188.81 48.75 52662.30 88888.00 2007-01-02 12:56:59.401 002 18188.68 48.81 52662.22 88888.00 2007-01-02 12:56:59.901 002 18188.52 48.79 52662.23 88888.00 2007-01-02 12:57:00.401 002 18188.52 48.77 52662.22 88888.00 2007-01-02 12:57:00.901 002 18188.48 48.79 52662.23 88888.00 2007-01-02 12:57:01.401 002 18188.49 48.80 52662.36 88888.00 2007-01-02 12:57:01.901 002 18188.50 48.82 52662.40 88888.00 2007-01-02 12:57:02.401 002 18188.30 48.79 52662.27 88888.00 2007-01-02 12:57:02.901 002 18188.20 48.79 52662.27 88888.00 2007-01-02 12:57:03.401 002 18188.12 48.79 52662.28 88888.00 2007-01-02 12:57:03.901 002 18188.05 48.73 52662.25 88888.00 2007-01-02 12:57:04.401 002 18188.04 48.70 52662.36 88888.00 2007-01-02 12:57:04.901 002 18187.82 48.91 52662.46 88888.00 2007-01-02 12:57:05.401 002 18187.71 49.08 52662.58 88888.00 2007-01-02 12:57:05.901 002 18187.63 49.08 52662.67 88888.00 2007-01-02 12:57:06.401 002 18187.57 49.01 52662.77 88888.00 2007-01-02 12:57:06.901 002 18187.53 49.14 52662.80 88888.00 2007-01-02 12:57:07.401 002 18187.58 49.22 52662.70 88888.00 2007-01-02 12:57:07.901 002 18187.47 49.23 52662.55 88888.00 2007-01-02 12:57:08.401 002 18187.43 49.18 52662.58 88888.00 2007-01-02 12:57:08.901 002 18187.43 49.23 52662.58 88888.00 2007-01-02 12:57:09.401 002 18187.37 49.21 52662.59 88888.00 2007-01-02 12:57:09.901 002 18187.29 49.14 52662.79 88888.00 2007-01-02 12:57:10.401 002 18187.29 49.11 52662.86 88888.00 2007-01-02 12:57:10.901 002 18187.39 49.09 52662.76 88888.00 2007-01-02 12:57:11.401 002 18187.31 49.12 52662.77 88888.00 2007-01-02 12:57:11.901 002 18187.39 49.16 52662.86 88888.00 2007-01-02 12:57:12.401 002 18187.40 49.18 52662.90 88888.00 2007-01-02 12:57:12.901 002 18187.44 49.15 52662.82 88888.00 2007-01-02 12:57:13.401 002 18187.51 49.01 52662.61 88888.00 2007-01-02 12:57:13.901 002 18187.56 48.98 52662.60 88888.00 2007-01-02 12:57:14.401 002 18187.67 48.86 52662.55 88888.00 2007-01-02 12:57:14.901 002 18187.72 48.75 52662.55 88888.00 2007-01-02 12:57:15.401 002 18187.82 48.82 52662.61 88888.00 2007-01-02 12:57:15.901 002 18187.89 48.72 52662.61 88888.00 2007-01-02 12:57:16.401 002 18187.89 48.58 52662.67 88888.00 2007-01-02 12:57:16.901 002 18187.92 48.54 52662.69 88888.00 2007-01-02 12:57:17.401 002 18187.89 48.45 52662.73 88888.00 2007-01-02 12:57:17.901 002 18187.97 48.29 52662.77 88888.00 2007-01-02 12:57:18.401 002 18187.91 48.23 52662.71 88888.00 2007-01-02 12:57:18.901 002 18187.94 48.15 52662.72 88888.00 2007-01-02 12:57:19.401 002 18188.03 48.08 52662.70 88888.00 2007-01-02 12:57:19.901 002 18188.00 48.04 52662.69 88888.00 2007-01-02 12:57:20.401 002 18187.79 47.99 52662.73 88888.00 2007-01-02 12:57:20.901 002 18187.70 47.87 52662.69 88888.00 2007-01-02 12:57:21.401 002 18187.47 47.76 52662.59 88888.00 2007-01-02 12:57:21.901 002 18187.49 47.79 52662.55 88888.00 2007-01-02 12:57:22.401 002 18187.46 47.83 52662.57 88888.00 2007-01-02 12:57:22.901 002 18187.20 47.80 52662.39 88888.00 2007-01-02 12:57:23.401 002 18187.19 47.72 52662.35 88888.00 2007-01-02 12:57:23.901 002 18187.10 47.71 52662.37 88888.00 2007-01-02 12:57:24.401 002 18186.95 47.76 52662.44 88888.00 2007-01-02 12:57:24.901 002 18186.76 47.79 52662.45 88888.00 2007-01-02 12:57:25.401 002 18186.55 47.69 52662.44 88888.00 2007-01-02 12:57:25.901 002 18186.50 47.50 52662.50 88888.00 2007-01-02 12:57:26.401 002 18186.45 47.45 52662.56 88888.00 2007-01-02 12:57:26.901 002 18186.32 47.51 52662.46 88888.00 2007-01-02 12:57:27.401 002 18186.33 47.46 52662.41 88888.00 2007-01-02 12:57:27.901 002 18186.24 47.45 52662.33 88888.00 2007-01-02 12:57:28.401 002 18186.12 47.47 52662.35 88888.00 2007-01-02 12:57:28.901 002 18186.05 47.50 52662.39 88888.00 2007-01-02 12:57:29.401 002 18185.99 47.44 52662.40 88888.00 2007-01-02 12:57:29.901 002 18185.80 47.52 52662.48 88888.00 2007-01-02 12:57:30.401 002 18185.64 47.58 52662.50 88888.00 2007-01-02 12:57:30.901 002 18185.45 47.57 52662.49 88888.00 2007-01-02 12:57:31.401 002 18185.40 47.54 52662.55 88888.00 2007-01-02 12:57:31.901 002 18185.45 47.58 52662.53 88888.00 2007-01-02 12:57:32.401 002 18185.47 47.64 52662.49 88888.00 2007-01-02 12:57:32.901 002 18185.33 47.57 52662.59 88888.00 2007-01-02 12:57:33.401 002 18185.24 47.69 52662.56 88888.00 2007-01-02 12:57:33.901 002 18185.21 47.76 52662.56 88888.00 2007-01-02 12:57:34.401 002 18185.24 47.65 52662.69 88888.00 2007-01-02 12:57:34.901 002 18185.03 47.62 52662.64 88888.00 2007-01-02 12:57:35.401 002 18184.91 47.66 52662.67 88888.00 2007-01-02 12:57:35.901 002 18184.97 47.55 52662.75 88888.00 2007-01-02 12:57:36.401 002 18185.03 47.55 52662.76 88888.00 2007-01-02 12:57:36.901 002 18185.09 47.55 52662.67 88888.00 2007-01-02 12:57:37.401 002 18185.11 47.61 52662.55 88888.00 2007-01-02 12:57:37.901 002 18185.18 47.56 52662.67 88888.00 2007-01-02 12:57:38.401 002 18185.29 47.53 52662.60 88888.00 2007-01-02 12:57:38.901 002 18185.35 47.42 52662.53 88888.00 2007-01-02 12:57:39.401 002 18185.37 47.38 52662.56 88888.00 2007-01-02 12:57:39.901 002 18185.54 47.23 52662.50 88888.00 2007-01-02 12:57:40.401 002 18185.72 47.03 52662.64 88888.00 2007-01-02 12:57:40.901 002 18185.87 46.96 52662.61 88888.00 2007-01-02 12:57:41.401 002 18185.92 46.86 52662.59 88888.00 2007-01-02 12:57:41.901 002 18186.21 46.76 52662.57 88888.00 2007-01-02 12:57:42.401 002 18186.29 46.80 52662.51 88888.00 2007-01-02 12:57:42.901 002 18186.43 46.79 52662.46 88888.00 2007-01-02 12:57:43.401 002 18186.64 46.76 52662.30 88888.00 2007-01-02 12:57:43.901 002 18186.71 46.72 52662.39 88888.00 2007-01-02 12:57:44.401 002 18186.97 46.71 52662.49 88888.00 2007-01-02 12:57:44.901 002 18186.98 46.62 52662.49 88888.00 2007-01-02 12:57:45.401 002 18187.02 46.56 52662.48 88888.00 2007-01-02 12:57:45.901 002 18187.02 46.52 52662.52 88888.00 2007-01-02 12:57:46.401 002 18187.09 46.44 52662.57 88888.00 2007-01-02 12:57:46.901 002 18187.02 46.43 52662.47 88888.00 2007-01-02 12:57:47.401 002 18187.09 46.47 52662.40 88888.00 2007-01-02 12:57:47.901 002 18187.14 46.48 52662.42 88888.00 2007-01-02 12:57:48.401 002 18187.32 46.54 52662.38 88888.00 2007-01-02 12:57:48.901 002 18187.44 46.70 52662.32 88888.00 2007-01-02 12:57:49.401 002 18187.38 46.66 52662.38 88888.00 2007-01-02 12:57:49.901 002 18187.47 46.70 52662.58 88888.00 2007-01-02 12:57:50.401 002 18187.46 46.69 52662.69 88888.00 2007-01-02 12:57:50.901 002 18187.56 46.67 52662.69 88888.00 2007-01-02 12:57:51.401 002 18187.52 46.71 52662.62 88888.00 2007-01-02 12:57:51.901 002 18187.48 46.82 52662.69 88888.00 2007-01-02 12:57:52.401 002 18187.63 46.77 52662.74 88888.00 2007-01-02 12:57:52.901 002 18187.64 46.69 52662.68 88888.00 2007-01-02 12:57:53.401 002 18187.59 46.63 52662.81 88888.00 2007-01-02 12:57:53.901 002 18187.71 46.73 52662.95 88888.00 2007-01-02 12:57:54.401 002 18187.71 46.75 52662.98 88888.00 2007-01-02 12:57:54.901 002 18187.70 46.70 52663.02 88888.00 2007-01-02 12:57:55.401 002 18187.65 46.68 52662.99 88888.00 2007-01-02 12:57:55.901 002 18187.60 46.63 52663.04 88888.00 2007-01-02 12:57:56.401 002 18187.58 46.65 52663.00 88888.00 2007-01-02 12:57:56.901 002 18187.61 46.59 52662.87 88888.00 2007-01-02 12:57:57.401 002 18187.53 46.62 52662.74 88888.00 2007-01-02 12:57:57.901 002 18187.51 46.67 52662.85 88888.00 2007-01-02 12:57:58.401 002 18187.32 46.71 52662.97 88888.00 2007-01-02 12:57:58.901 002 18187.22 46.77 52662.95 88888.00 2007-01-02 12:57:59.401 002 18187.25 46.66 52662.91 88888.00 2007-01-02 12:57:59.901 002 18187.22 46.53 52662.92 88888.00 2007-01-02 12:58:00.401 002 18187.30 46.50 52662.91 88888.00 2007-01-02 12:58:00.901 002 18187.24 46.52 52662.93 88888.00 2007-01-02 12:58:01.401 002 18187.16 46.57 52663.00 88888.00 2007-01-02 12:58:01.901 002 18187.10 46.45 52663.02 88888.00 2007-01-02 12:58:02.401 002 18186.87 46.36 52662.97 88888.00 2007-01-02 12:58:02.901 002 18186.83 46.33 52662.95 88888.00 2007-01-02 12:58:03.401 002 18186.83 46.35 52662.93 88888.00 2007-01-02 12:58:03.901 002 18186.83 46.29 52663.04 88888.00 2007-01-02 12:58:04.401 002 18186.98 46.12 52663.03 88888.00 2007-01-02 12:58:04.901 002 18186.98 46.02 52662.93 88888.00 2007-01-02 12:58:05.401 002 18187.00 46.06 52662.90 88888.00 2007-01-02 12:58:05.901 002 18186.97 46.09 52662.80 88888.00 2007-01-02 12:58:06.401 002 18186.94 46.12 52662.76 88888.00 2007-01-02 12:58:06.901 002 18186.98 46.22 52662.81 88888.00 2007-01-02 12:58:07.401 002 18186.97 46.29 52662.80 88888.00 2007-01-02 12:58:07.901 002 18187.00 46.21 52662.83 88888.00 2007-01-02 12:58:08.401 002 18187.10 46.20 52662.86 88888.00 2007-01-02 12:58:08.901 002 18187.24 46.15 52662.81 88888.00 2007-01-02 12:58:09.401 002 18187.30 46.16 52662.71 88888.00 2007-01-02 12:58:09.901 002 18187.18 46.15 52662.81 88888.00 2007-01-02 12:58:10.401 002 18187.21 46.15 52662.79 88888.00 2007-01-02 12:58:10.901 002 18187.33 46.10 52662.72 88888.00 2007-01-02 12:58:11.401 002 18187.40 46.03 52662.74 88888.00 2007-01-02 12:58:11.901 002 18187.51 46.05 52662.75 88888.00 2007-01-02 12:58:12.401 002 18187.58 46.14 52662.80 88888.00 2007-01-02 12:58:12.901 002 18187.65 46.22 52662.90 88888.00 2007-01-02 12:58:13.401 002 18187.80 46.36 52662.97 88888.00 2007-01-02 12:58:13.901 002 18187.85 46.41 52662.98 88888.00 2007-01-02 12:58:14.401 002 18187.74 46.51 52663.03 88888.00 2007-01-02 12:58:14.901 002 18187.75 46.53 52663.03 88888.00 2007-01-02 12:58:15.401 002 18187.83 46.50 52663.10 88888.00 2007-01-02 12:58:15.901 002 18187.91 46.63 52663.04 88888.00 2007-01-02 12:58:16.401 002 18187.82 46.70 52662.99 88888.00 2007-01-02 12:58:16.901 002 18187.90 46.72 52662.96 88888.00 2007-01-02 12:58:17.401 002 18187.96 46.88 52663.03 88888.00 2007-01-02 12:58:17.901 002 18187.97 47.04 52663.26 88888.00 2007-01-02 12:58:18.401 002 18188.06 47.00 52663.33 88888.00 2007-01-02 12:58:18.901 002 18188.06 46.95 52663.21 88888.00 2007-01-02 12:58:19.401 002 18187.95 46.99 52663.16 88888.00 2007-01-02 12:58:19.901 002 18187.96 47.02 52663.15 88888.00 2007-01-02 12:58:20.401 002 18187.95 47.03 52663.10 88888.00 2007-01-02 12:58:20.901 002 18187.95 47.04 52663.13 88888.00 2007-01-02 12:58:21.401 002 18187.84 47.05 52663.21 88888.00 2007-01-02 12:58:21.901 002 18187.86 47.06 52663.29 88888.00 2007-01-02 12:58:22.401 002 18187.68 47.09 52663.35 88888.00 2007-01-02 12:58:22.901 002 18187.75 47.14 52663.32 88888.00 2007-01-02 12:58:23.401 002 18187.74 47.21 52663.39 88888.00 2007-01-02 12:58:23.901 002 18187.57 47.36 52663.31 88888.00 2007-01-02 12:58:24.401 002 18187.52 47.37 52663.20 88888.00 2007-01-02 12:58:24.901 002 18187.51 47.30 52663.32 88888.00 2007-01-02 12:58:25.401 002 18187.40 47.29 52663.32 88888.00 2007-01-02 12:58:25.901 002 18187.42 47.37 52663.30 88888.00 2007-01-02 12:58:26.401 002 18187.36 47.33 52663.33 88888.00 2007-01-02 12:58:26.901 002 18187.42 47.22 52663.39 88888.00 2007-01-02 12:58:27.401 002 18187.41 47.23 52663.48 88888.00 2007-01-02 12:58:27.901 002 18187.31 47.34 52663.48 88888.00 2007-01-02 12:58:28.401 002 18187.02 47.43 52663.30 88888.00 2007-01-02 12:58:28.901 002 18186.71 47.52 52663.20 88888.00 2007-01-02 12:58:29.401 002 18186.64 47.77 52663.31 88888.00 2007-01-02 12:58:29.901 002 18186.62 47.85 52663.34 88888.00 2007-01-02 12:58:30.401 002 18186.54 47.90 52663.42 88888.00 2007-01-02 12:58:30.901 002 18186.41 47.97 52663.42 88888.00 2007-01-02 12:58:31.401 002 18186.20 47.95 52663.37 88888.00 2007-01-02 12:58:31.901 002 18186.04 47.92 52663.33 88888.00 2007-01-02 12:58:32.401 002 18186.06 47.88 52663.32 88888.00 2007-01-02 12:58:32.901 002 18186.07 47.94 52663.40 88888.00 2007-01-02 12:58:33.401 002 18186.04 48.06 52663.52 88888.00 2007-01-02 12:58:33.901 002 18186.06 48.06 52663.50 88888.00 2007-01-02 12:58:34.401 002 18186.04 48.05 52663.53 88888.00 2007-01-02 12:58:34.901 002 18186.13 47.98 52663.62 88888.00 2007-01-02 12:58:35.401 002 18186.13 48.04 52663.55 88888.00 2007-01-02 12:58:35.901 002 18186.27 48.10 52663.56 88888.00 2007-01-02 12:58:36.401 002 18186.32 48.13 52663.74 88888.00 2007-01-02 12:58:36.901 002 18186.32 48.13 52663.69 88888.00 2007-01-02 12:58:37.401 002 18186.39 48.15 52663.63 88888.00 2007-01-02 12:58:37.901 002 18186.41 48.19 52663.64 88888.00 2007-01-02 12:58:38.401 002 18186.27 48.32 52663.63 88888.00 2007-01-02 12:58:38.901 002 18186.33 48.40 52663.69 88888.00 2007-01-02 12:58:39.401 002 18186.44 48.43 52663.67 88888.00 2007-01-02 12:58:39.901 002 18186.48 48.40 52663.62 88888.00 2007-01-02 12:58:40.401 002 18186.60 48.42 52663.35 88888.00 2007-01-02 12:58:40.901 002 18186.61 48.43 52663.45 88888.00 2007-01-02 12:58:41.401 002 18186.85 48.40 52663.58 88888.00 2007-01-02 12:58:41.901 002 18186.99 48.23 52663.55 88888.00 2007-01-02 12:58:42.401 002 18187.19 48.14 52663.56 88888.00 2007-01-02 12:58:42.901 002 18187.32 48.13 52663.61 88888.00 2007-01-02 12:58:43.401 002 18187.41 48.07 52663.51 88888.00 2007-01-02 12:58:43.901 002 18187.42 48.09 52663.38 88888.00 2007-01-02 12:58:44.401 002 18187.53 48.14 52663.46 88888.00 2007-01-02 12:58:44.901 002 18187.49 48.06 52663.42 88888.00 2007-01-02 12:58:45.401 002 18187.50 48.11 52663.44 88888.00 2007-01-02 12:58:45.901 002 18187.63 48.23 52663.41 88888.00 2007-01-02 12:58:46.401 002 18187.68 48.25 52663.44 88888.00 2007-01-02 12:58:46.901 002 18187.71 48.23 52663.46 88888.00 2007-01-02 12:58:47.401 002 18187.70 48.29 52663.39 88888.00 2007-01-02 12:58:47.901 002 18187.67 48.34 52663.37 88888.00 2007-01-02 12:58:48.401 002 18187.62 48.32 52663.52 88888.00 2007-01-02 12:58:48.901 002 18187.63 48.37 52663.46 88888.00 2007-01-02 12:58:49.401 002 18187.56 48.41 52663.48 88888.00 2007-01-02 12:58:49.901 002 18187.61 48.32 52663.44 88888.00 2007-01-02 12:58:50.401 002 18187.57 48.28 52663.45 88888.00 2007-01-02 12:58:50.901 002 18187.56 48.28 52663.38 88888.00 2007-01-02 12:58:51.401 002 18187.57 48.33 52663.27 88888.00 2007-01-02 12:58:51.901 002 18187.53 48.40 52663.29 88888.00 2007-01-02 12:58:52.401 002 18187.36 48.51 52663.37 88888.00 2007-01-02 12:58:52.901 002 18187.28 48.63 52663.37 88888.00 2007-01-02 12:58:53.401 002 18187.10 48.74 52663.45 88888.00 2007-01-02 12:58:53.901 002 18186.98 48.76 52663.40 88888.00 2007-01-02 12:58:54.401 002 18186.88 48.77 52663.33 88888.00 2007-01-02 12:58:54.901 002 18186.86 48.77 52663.49 88888.00 2007-01-02 12:58:55.401 002 18186.85 48.79 52663.58 88888.00 2007-01-02 12:58:55.901 002 18186.81 48.89 52663.61 88888.00 2007-01-02 12:58:56.401 002 18186.80 49.01 52663.56 88888.00 2007-01-02 12:58:56.901 002 18186.86 49.08 52663.56 88888.00 2007-01-02 12:58:57.401 002 18186.88 49.10 52663.67 88888.00 2007-01-02 12:58:57.901 002 18186.93 49.16 52663.71 88888.00 2007-01-02 12:58:58.401 002 18186.89 49.26 52663.80 88888.00 2007-01-02 12:58:58.901 002 18186.89 49.21 52663.86 88888.00 2007-01-02 12:58:59.401 002 18186.85 49.21 52663.88 88888.00 2007-01-02 12:58:59.901 002 18186.96 49.25 52663.93 88888.00 2007-01-02 12:59:00.401 002 18186.91 49.25 52663.91 88888.00 2007-01-02 12:59:00.901 002 18186.85 49.29 52663.98 88888.00 2007-01-02 12:59:01.401 002 18186.83 49.25 52663.97 88888.00 2007-01-02 12:59:01.901 002 18186.80 49.22 52663.92 88888.00 2007-01-02 12:59:02.401 002 18186.85 49.35 52663.79 88888.00 2007-01-02 12:59:02.901 002 18186.84 49.39 52663.80 88888.00 2007-01-02 12:59:03.401 002 18186.83 49.37 52663.86 88888.00 2007-01-02 12:59:03.901 002 18186.86 49.38 52663.86 88888.00 2007-01-02 12:59:04.401 002 18186.96 49.42 52663.78 88888.00 2007-01-02 12:59:04.901 002 18186.96 49.51 52663.91 88888.00 2007-01-02 12:59:05.401 002 18187.08 49.62 52664.02 88888.00 2007-01-02 12:59:05.901 002 18187.22 49.69 52664.19 88888.00 2007-01-02 12:59:06.401 002 18187.40 49.75 52664.20 88888.00 2007-01-02 12:59:06.901 002 18187.53 49.76 52664.18 88888.00 2007-01-02 12:59:07.401 002 18187.46 49.81 52664.24 88888.00 2007-01-02 12:59:07.901 002 18187.56 49.89 52664.09 88888.00 2007-01-02 12:59:08.401 002 18187.63 49.81 52664.03 88888.00 2007-01-02 12:59:08.901 002 18187.85 49.70 52664.06 88888.00 2007-01-02 12:59:09.401 002 18187.97 49.70 52664.12 88888.00 2007-01-02 12:59:09.901 002 18188.05 49.64 52664.20 88888.00 2007-01-02 12:59:10.401 002 18188.06 49.66 52664.23 88888.00 2007-01-02 12:59:10.901 002 18188.23 49.75 52664.26 88888.00 2007-01-02 12:59:11.401 002 18188.27 49.66 52664.22 88888.00 2007-01-02 12:59:11.901 002 18188.25 49.54 52664.16 88888.00 2007-01-02 12:59:12.401 002 18188.50 49.45 52664.07 88888.00 2007-01-02 12:59:12.901 002 18188.55 49.35 52664.09 88888.00 2007-01-02 12:59:13.401 002 18188.59 49.30 52664.13 88888.00 2007-01-02 12:59:13.901 002 18188.81 49.33 52664.09 88888.00 2007-01-02 12:59:14.401 002 18188.89 49.34 52664.12 88888.00 2007-01-02 12:59:14.901 002 18188.95 49.33 52664.07 88888.00 2007-01-02 12:59:15.401 002 18189.04 49.23 52664.09 88888.00 2007-01-02 12:59:15.901 002 18189.12 49.17 52664.02 88888.00 2007-01-02 12:59:16.401 002 18189.14 49.13 52663.99 88888.00 2007-01-02 12:59:16.901 002 18189.30 49.20 52663.91 88888.00 2007-01-02 12:59:17.401 002 18189.47 49.25 52663.91 88888.00 2007-01-02 12:59:17.901 002 18189.54 49.21 52663.99 88888.00 2007-01-02 12:59:18.401 002 18189.44 49.24 52663.99 88888.00 2007-01-02 12:59:18.901 002 18189.39 49.25 52664.01 88888.00 2007-01-02 12:59:19.401 002 18189.44 49.35 52664.13 88888.00 2007-01-02 12:59:19.901 002 18189.54 49.34 52664.07 88888.00 2007-01-02 12:59:20.401 002 18189.53 49.32 52664.06 88888.00 2007-01-02 12:59:20.901 002 18189.45 49.37 52664.07 88888.00 2007-01-02 12:59:21.401 002 18189.42 49.45 52664.09 88888.00 2007-01-02 12:59:21.901 002 18189.42 49.53 52664.16 88888.00 2007-01-02 12:59:22.401 002 18189.35 49.61 52664.19 88888.00 2007-01-02 12:59:22.901 002 18189.27 49.67 52664.25 88888.00 2007-01-02 12:59:23.401 002 18189.16 49.63 52664.27 88888.00 2007-01-02 12:59:23.901 002 18189.03 49.62 52664.31 88888.00 2007-01-02 12:59:24.401 002 18188.96 49.66 52664.24 88888.00 2007-01-02 12:59:24.901 002 18188.92 49.69 52664.33 88888.00 2007-01-02 12:59:25.401 002 18188.87 49.58 52664.32 88888.00 2007-01-02 12:59:25.901 002 18188.84 49.57 52664.35 88888.00 2007-01-02 12:59:26.401 002 18188.80 49.56 52664.35 88888.00 2007-01-02 12:59:26.901 002 18188.77 49.57 52664.30 88888.00 2007-01-02 12:59:27.401 002 18188.71 49.59 52664.34 88888.00 2007-01-02 12:59:27.901 002 18188.61 49.57 52664.23 88888.00 2007-01-02 12:59:28.401 002 18188.51 49.50 52664.10 88888.00 2007-01-02 12:59:28.901 002 18188.36 49.48 52664.06 88888.00 2007-01-02 12:59:29.401 002 18188.23 49.51 52664.11 88888.00 2007-01-02 12:59:29.901 002 18188.18 49.61 52664.04 88888.00 2007-01-02 12:59:30.401 002 18188.22 49.55 52664.07 88888.00 2007-01-02 12:59:30.901 002 18188.24 49.47 52664.01 88888.00 2007-01-02 12:59:31.401 002 18188.30 49.37 52663.97 88888.00 2007-01-02 12:59:31.901 002 18188.28 49.25 52664.00 88888.00 2007-01-02 12:59:32.401 002 18188.24 49.11 52664.00 88888.00 2007-01-02 12:59:32.901 002 18188.18 49.10 52663.89 88888.00 2007-01-02 12:59:33.401 002 18188.16 49.02 52663.84 88888.00 2007-01-02 12:59:33.901 002 18188.24 49.06 52664.09 88888.00 2007-01-02 12:59:34.401 002 18188.26 49.10 52664.21 88888.00 2007-01-02 12:59:34.901 002 18188.34 48.99 52664.21 88888.00 2007-01-02 12:59:35.401 002 18188.48 48.90 52664.10 88888.00 2007-01-02 12:59:35.901 002 18188.40 48.85 52663.99 88888.00 2007-01-02 12:59:36.401 002 18188.43 48.85 52664.02 88888.00 2007-01-02 12:59:36.901 002 18188.41 48.87 52664.03 88888.00 2007-01-02 12:59:37.401 002 18188.52 48.79 52663.96 88888.00 2007-01-02 12:59:37.901 002 18188.74 48.80 52663.89 88888.00 2007-01-02 12:59:38.401 002 18188.77 48.81 52663.83 88888.00 2007-01-02 12:59:38.901 002 18188.74 48.75 52663.81 88888.00 2007-01-02 12:59:39.401 002 18188.79 48.72 52663.83 88888.00 2007-01-02 12:59:39.901 002 18188.94 48.86 52663.87 88888.00 2007-01-02 12:59:40.401 002 18188.91 48.92 52663.84 88888.00 2007-01-02 12:59:40.901 002 18188.99 48.97 52663.85 88888.00 2007-01-02 12:59:41.401 002 18189.00 49.02 52663.87 88888.00 2007-01-02 12:59:41.901 002 18188.96 48.97 52663.80 88888.00 2007-01-02 12:59:42.401 002 18188.90 49.03 52663.90 88888.00 2007-01-02 12:59:42.901 002 18188.96 49.08 52663.92 88888.00 2007-01-02 12:59:43.401 002 18188.99 49.03 52663.93 88888.00 2007-01-02 12:59:43.901 002 18188.99 49.05 52663.89 88888.00 2007-01-02 12:59:44.401 002 18188.98 49.00 52663.76 88888.00 2007-01-02 12:59:44.901 002 18188.92 48.96 52663.80 88888.00 2007-01-02 12:59:45.401 002 18188.93 49.01 52663.93 88888.00 2007-01-02 12:59:45.901 002 18188.93 49.06 52663.93 88888.00 2007-01-02 12:59:46.401 002 18188.88 49.16 52663.92 88888.00 2007-01-02 12:59:46.901 002 18188.85 49.23 52663.89 88888.00 2007-01-02 12:59:47.401 002 18188.76 49.33 52663.90 88888.00 2007-01-02 12:59:47.901 002 18188.63 49.40 52663.87 88888.00 2007-01-02 12:59:48.401 002 18188.73 49.38 52663.90 88888.00 2007-01-02 12:59:48.901 002 18188.68 49.39 52663.96 88888.00 2007-01-02 12:59:49.401 002 18188.73 49.37 52663.93 88888.00 2007-01-02 12:59:49.901 002 18188.76 49.40 52663.92 88888.00 2007-01-02 12:59:50.401 002 18188.81 49.42 52663.90 88888.00 2007-01-02 12:59:50.901 002 18188.98 49.40 52663.89 88888.00 2007-01-02 12:59:51.401 002 18188.99 49.38 52664.08 88888.00 2007-01-02 12:59:51.901 002 18189.00 49.37 52664.15 88888.00 2007-01-02 12:59:52.401 002 18189.10 49.25 52664.18 88888.00 2007-01-02 12:59:52.901 002 18189.06 49.19 52664.26 88888.00 2007-01-02 12:59:53.401 002 18189.21 49.23 52664.19 88888.00 2007-01-02 12:59:53.901 002 18189.24 49.32 52664.27 88888.00 2007-01-02 12:59:54.401 002 18189.20 49.57 52664.54 88888.00 2007-01-02 12:59:54.901 002 18189.08 49.69 52664.65 88888.00 2007-01-02 12:59:55.401 002 18189.11 49.73 52664.66 88888.00 2007-01-02 12:59:55.901 002 18189.16 49.81 52664.64 88888.00 2007-01-02 12:59:56.401 002 18189.15 49.85 52664.77 88888.00 2007-01-02 12:59:56.901 002 18189.23 49.95 52664.93 88888.00 2007-01-02 12:59:57.401 002 18189.27 50.01 52664.91 88888.00 2007-01-02 12:59:57.901 002 18189.38 49.92 52664.96 88888.00 2007-01-02 12:59:58.401 002 18189.43 50.03 52664.99 88888.00 2007-01-02 12:59:58.901 002 18189.37 50.08 52664.89 88888.00 2007-01-02 12:59:59.401 002 18189.41 50.10 52665.01 88888.00 2007-01-02 12:59:59.901 002 18189.36 50.20 52665.09 88888.00 2007-01-02 13:00:00.401 002 18189.44 50.22 52665.11 88888.00 2007-01-02 13:00:00.901 002 18189.49 50.28 52665.14 88888.00 2007-01-02 13:00:01.401 002 18189.56 50.32 52665.24 88888.00 2007-01-02 13:00:01.901 002 18189.60 50.33 52665.24 88888.00 2007-01-02 13:00:02.401 002 18189.69 50.45 52665.27 88888.00 2007-01-02 13:00:02.901 002 18189.70 50.56 52665.28 88888.00 2007-01-02 13:00:03.401 002 18189.80 50.67 52665.31 88888.00 2007-01-02 13:00:03.901 002 18189.91 50.69 52665.46 88888.00 2007-01-02 13:00:04.401 002 18190.01 50.73 52665.43 88888.00 2007-01-02 13:00:04.901 002 18190.14 50.76 52665.35 88888.00 2007-01-02 13:00:05.401 002 18190.32 50.73 52665.49 88888.00 2007-01-02 13:00:05.901 002 18190.40 50.66 52665.65 88888.00 2007-01-02 13:00:06.401 002 18190.42 50.69 52665.82 88888.00 2007-01-02 13:00:06.901 002 18190.39 50.82 52665.87 88888.00 2007-01-02 13:00:07.401 002 18190.62 50.84 52665.81 88888.00 2007-01-02 13:00:07.901 002 18190.50 50.77 52665.64 88888.00 2007-01-02 13:00:08.401 002 18190.43 50.81 52665.55 88888.00 2007-01-02 13:00:08.901 002 18190.47 50.77 52665.57 88888.00 2007-01-02 13:00:09.401 002 18190.66 50.76 52665.46 88888.00 2007-01-02 13:00:09.901 002 18190.84 50.82 52665.25 88888.00 2007-01-02 13:00:10.401 002 18190.98 50.82 52665.25 88888.00 2007-01-02 13:00:10.901 002 18190.98 50.79 52665.31 88888.00 2007-01-02 13:00:11.401 002 18190.82 50.81 52665.32 88888.00 2007-01-02 13:00:11.901 002 18190.82 50.98 52665.20 88888.00 2007-01-02 13:00:12.401 002 18190.91 50.91 52665.18 88888.00 2007-01-02 13:00:12.901 002 18190.82 50.82 52665.28 88888.00 2007-01-02 13:00:13.401 002 18190.82 50.81 52665.26 88888.00 2007-01-02 13:00:13.901 002 18191.01 50.81 52665.18 88888.00 2007-01-02 13:00:14.401 002 18191.15 50.87 52665.18 88888.00 2007-01-02 13:00:14.901 002 18191.17 50.71 52665.20 88888.00 2007-01-02 13:00:15.401 002 18191.16 50.57 52665.19 88888.00 2007-01-02 13:00:15.901 002 18191.16 50.49 52665.12 88888.00 2007-01-02 13:00:16.401 002 18191.32 50.44 52665.04 88888.00 2007-01-02 13:00:16.901 002 18191.41 50.47 52665.15 88888.00 2007-01-02 13:00:17.401 002 18191.59 50.45 52665.13 88888.00 2007-01-02 13:00:17.901 002 18191.63 50.39 52664.93 88888.00 2007-01-02 13:00:18.401 002 18191.61 50.39 52665.03 88888.00 2007-01-02 13:00:18.901 002 18191.50 50.38 52664.96 88888.00 2007-01-02 13:00:19.401 002 18191.63 50.37 52665.05 88888.00 2007-01-02 13:00:19.901 002 18191.83 50.28 52665.08 88888.00 2007-01-02 13:00:20.401 002 18191.80 50.26 52665.01 88888.00 2007-01-02 13:00:20.901 002 18191.70 50.23 52664.87 88888.00 2007-01-02 13:00:21.401 002 18191.72 50.44 52664.81 88888.00 2007-01-02 13:00:21.901 002 18191.77 50.53 52664.85 88888.00 2007-01-02 13:00:22.401 002 18191.83 50.61 52664.91 88888.00 2007-01-02 13:00:22.901 002 18191.89 50.68 52664.92 88888.00 2007-01-02 13:00:23.401 002 18191.83 50.66 52664.88 88888.00 2007-01-02 13:00:23.901 002 18191.76 50.68 52664.93 88888.00 2007-01-02 13:00:24.401 002 18191.75 50.76 52664.97 88888.00 2007-01-02 13:00:24.901 002 18191.76 50.90 52664.93 88888.00 2007-01-02 13:00:25.401 002 18191.73 50.86 52664.91 88888.00 2007-01-02 13:00:25.901 002 18191.66 50.89 52664.99 88888.00 2007-01-02 13:00:26.401 002 18191.81 50.87 52665.12 88888.00 2007-01-02 13:00:26.901 002 18191.81 50.85 52665.22 88888.00 2007-01-02 13:00:27.401 002 18191.71 51.02 52665.20 88888.00 2007-01-02 13:00:27.901 002 18191.65 51.08 52665.14 88888.00 2007-01-02 13:00:28.401 002 18191.70 51.00 52665.08 88888.00 2007-01-02 13:00:28.901 002 18191.61 51.09 52665.02 88888.00 2007-01-02 13:00:29.401 002 18191.61 51.13 52664.91 88888.00 2007-01-02 13:00:29.901 002 18191.55 51.21 52665.03 88888.00 2007-01-02 13:00:30.401 002 18191.55 51.28 52664.95 88888.00 2007-01-02 13:00:30.901 002 18191.56 51.24 52665.01 88888.00 2007-01-02 13:00:31.401 002 18191.43 51.25 52665.03 88888.00 2007-01-02 13:00:31.901 002 18191.38 51.31 52664.99 88888.00 2007-01-02 13:00:32.401 002 18191.20 51.31 52664.99 88888.00 2007-01-02 13:00:32.901 002 18191.26 51.40 52665.00 88888.00 2007-01-02 13:00:33.401 002 18191.45 51.34 52665.15 88888.00 2007-01-02 13:00:33.901 002 18191.36 51.28 52665.26 88888.00 2007-01-02 13:00:34.401 002 18191.33 51.30 52665.15 88888.00 2007-01-02 13:00:34.901 002 18191.39 51.33 52665.06 88888.00 2007-01-02 13:00:35.401 002 18191.44 51.20 52665.06 88888.00 2007-01-02 13:00:35.901 002 18191.41 51.15 52665.01 88888.00 2007-01-02 13:00:36.401 002 18191.37 51.14 52664.91 88888.00 2007-01-02 13:00:36.901 002 18191.40 51.23 52664.88 88888.00 2007-01-02 13:00:37.401 002 18191.43 51.25 52664.97 88888.00 2007-01-02 13:00:37.901 002 18191.42 51.34 52664.96 88888.00 2007-01-02 13:00:38.401 002 18191.58 51.37 52664.91 88888.00 2007-01-02 13:00:38.901 002 18191.65 51.37 52664.89 88888.00 2007-01-02 13:00:39.401 002 18191.69 51.35 52664.90 88888.00 2007-01-02 13:00:39.901 002 18191.63 51.29 52664.83 88888.00 2007-01-02 13:00:40.401 002 18191.56 51.41 52664.82 88888.00 2007-01-02 13:00:40.901 002 18191.53 51.55 52664.82 88888.00 2007-01-02 13:00:41.401 002 18191.53 51.65 52664.73 88888.00 2007-01-02 13:00:41.901 002 18191.62 51.65 52664.72 88888.00 2007-01-02 13:00:42.401 002 18191.69 51.63 52664.64 88888.00 2007-01-02 13:00:42.901 002 18191.72 51.56 52664.61 88888.00 2007-01-02 13:00:43.401 002 18191.63 51.56 52664.73 88888.00 2007-01-02 13:00:43.901 002 18191.72 51.69 52664.79 88888.00 2007-01-02 13:00:44.401 002 18191.76 51.61 52664.64 88888.00 2007-01-02 13:00:44.901 002 18191.75 51.72 52664.58 88888.00 2007-01-02 13:00:45.401 002 18191.71 51.84 52664.65 88888.00 2007-01-02 13:00:45.901 002 18191.70 51.71 52664.67 88888.00 2007-01-02 13:00:46.401 002 18191.76 51.55 52664.60 88888.00 2007-01-02 13:00:46.901 002 18191.83 51.62 52664.60 88888.00 2007-01-02 13:00:47.401 002 18191.84 51.67 52664.60 88888.00 2007-01-02 13:00:47.901 002 18191.72 51.66 52664.66 88888.00 2007-01-02 13:00:48.401 002 18191.66 51.85 52664.68 88888.00 2007-01-02 13:00:48.901 002 18191.71 51.95 52664.61 88888.00 2007-01-02 13:00:49.401 002 18191.67 51.99 52664.70 88888.00 2007-01-02 13:00:49.901 002 18191.71 51.98 52664.80 88888.00 2007-01-02 13:00:50.401 002 18191.60 52.00 52664.79 88888.00 2007-01-02 13:00:50.901 002 18191.63 52.00 52664.72 88888.00 2007-01-02 13:00:51.401 002 18191.76 51.96 52664.68 88888.00 2007-01-02 13:00:51.901 002 18191.72 52.06 52664.62 88888.00 2007-01-02 13:00:52.401 002 18191.56 52.07 52664.68 88888.00 2007-01-02 13:00:52.901 002 18191.56 52.02 52664.70 88888.00 2007-01-02 13:00:53.401 002 18191.66 51.94 52664.82 88888.00 2007-01-02 13:00:53.901 002 18191.66 52.00 52664.97 88888.00 2007-01-02 13:00:54.401 002 18191.78 52.04 52665.02 88888.00 2007-01-02 13:00:54.901 002 18191.94 52.03 52665.02 88888.00 2007-01-02 13:00:55.401 002 18191.95 52.12 52665.07 88888.00 2007-01-02 13:00:55.901 002 18191.95 52.14 52665.28 88888.00 2007-01-02 13:00:56.401 002 18192.03 52.15 52665.25 88888.00 2007-01-02 13:00:56.901 002 18192.14 52.08 52665.13 88888.00 2007-01-02 13:00:57.401 002 18192.18 52.06 52665.05 88888.00 2007-01-02 13:00:57.901 002 18192.19 52.08 52664.93 88888.00 2007-01-02 13:00:58.401 002 18192.18 52.03 52664.88 88888.00 2007-01-02 13:00:58.901 002 18192.09 52.01 52664.93 88888.00 2007-01-02 13:00:59.401 002 18192.12 51.94 52665.05 88888.00 2007-01-02 13:00:59.901 002 18192.10 51.89 52665.07 88888.00 2007-01-02 13:01:00.401 002 18192.03 51.86 52665.11 88888.00 2007-01-02 13:01:00.901 002 18192.12 51.79 52665.11 88888.00 2007-01-02 13:01:01.401 002 18192.18 51.76 52665.03 88888.00 2007-01-02 13:01:01.901 002 18192.18 51.78 52665.01 88888.00 2007-01-02 13:01:02.401 002 18192.12 51.72 52665.00 88888.00 2007-01-02 13:01:02.901 002 18192.16 51.72 52664.78 88888.00 2007-01-02 13:01:03.401 002 18192.35 51.65 52664.67 88888.00 2007-01-02 13:01:03.901 002 18192.40 51.67 52664.68 88888.00 2007-01-02 13:01:04.401 002 18192.27 51.62 52664.66 88888.00 2007-01-02 13:01:04.901 002 18192.19 51.52 52664.50 88888.00 2007-01-02 13:01:05.401 002 18192.20 51.46 52664.47 88888.00 2007-01-02 13:01:05.901 002 18192.20 51.38 52664.39 88888.00 2007-01-02 13:01:06.401 002 18192.13 51.35 52664.32 88888.00 2007-01-02 13:01:06.901 002 18192.07 51.25 52664.32 88888.00 2007-01-02 13:01:07.398 002 18192.05 51.23 52664.41 88888.00 2007-01-02 13:01:07.908 002 18191.89 51.13 52664.38 88888.00 2007-01-02 13:01:08.408 002 18191.81 51.06 52664.35 88888.00 2007-01-02 13:01:08.908 002 18191.81 50.98 52664.34 88888.00 2007-01-02 13:01:09.408 002 18191.82 50.98 52664.38 88888.00 2007-01-02 13:01:09.908 002 18191.71 51.00 52664.33 88888.00 2007-01-02 13:01:10.408 002 18191.65 50.84 52664.25 88888.00 2007-01-02 13:01:10.908 002 18191.55 50.74 52664.24 88888.00 2007-01-02 13:01:11.408 002 18191.49 50.71 52664.30 88888.00 2007-01-02 13:01:11.908 002 18191.42 50.69 52664.25 88888.00 2007-01-02 13:01:12.408 002 18191.41 50.65 52664.14 88888.00 2007-01-02 13:01:12.908 002 18191.34 50.66 52664.03 88888.00 2007-01-02 13:01:13.408 002 18191.21 50.56 52664.03 88888.00 2007-01-02 13:01:13.908 002 18191.15 50.52 52664.02 88888.00 2007-01-02 13:01:14.408 002 18191.05 50.53 52664.14 88888.00 2007-01-02 13:01:14.908 002 18191.11 50.46 52664.09 88888.00 2007-01-02 13:01:15.408 002 18190.91 50.42 52663.96 88888.00 2007-01-02 13:01:15.908 002 18190.78 50.45 52663.91 88888.00 2007-01-02 13:01:16.408 002 18190.89 50.42 52663.89 88888.00 2007-01-02 13:01:16.908 002 18190.75 50.26 52663.83 88888.00 2007-01-02 13:01:17.408 002 18190.57 50.15 52663.87 88888.00 2007-01-02 13:01:17.908 002 18190.63 50.12 52663.85 88888.00 2007-01-02 13:01:18.408 002 18190.53 50.03 52663.87 88888.00 2007-01-02 13:01:18.908 002 18190.48 50.02 52663.89 88888.00 2007-01-02 13:01:19.408 002 18190.53 49.97 52663.99 88888.00 2007-01-02 13:01:19.908 002 18190.43 50.00 52663.83 88888.00 2007-01-02 13:01:20.408 002 18190.30 50.08 52663.77 88888.00 2007-01-02 13:01:20.908 002 18190.12 50.04 52663.91 88888.00 2007-01-02 13:01:21.408 002 18190.03 49.86 52663.96 88888.00 2007-01-02 13:01:21.908 002 18189.98 49.79 52663.78 88888.00 2007-01-02 13:01:22.408 002 18189.97 49.80 52663.73 88888.00 2007-01-02 13:01:22.908 002 18189.93 49.70 52663.74 88888.00 2007-01-02 13:01:23.408 002 18189.91 49.42 52663.81 88888.00 2007-01-02 13:01:23.908 002 18189.91 49.28 52663.71 88888.00 2007-01-02 13:01:24.408 002 18189.80 49.25 52663.56 88888.00 2007-01-02 13:01:24.908 002 18189.84 49.46 52663.50 88888.00 2007-01-02 13:01:25.408 002 18189.71 49.62 52663.52 88888.00 2007-01-02 13:01:25.908 002 18189.68 49.51 52663.61 88888.00 2007-01-02 13:01:26.408 002 18189.59 49.50 52663.64 88888.00 2007-01-02 13:01:26.908 002 18189.58 49.53 52663.72 88888.00 2007-01-02 13:01:27.408 002 18189.43 49.57 52663.76 88888.00 2007-01-02 13:01:27.908 002 18189.45 49.55 52663.76 88888.00 2007-01-02 13:01:28.408 002 18189.38 49.42 52663.68 88888.00 2007-01-02 13:01:28.908 002 18189.41 49.31 52663.56 88888.00 2007-01-02 13:01:29.408 002 18189.36 49.23 52663.53 88888.00 2007-01-02 13:01:29.908 002 18189.44 49.13 52663.58 88888.00 2007-01-02 13:01:30.408 002 18189.45 49.03 52663.46 88888.00 2007-01-02 13:01:30.908 002 18189.39 49.00 52663.39 88888.00 2007-01-02 13:01:31.408 002 18189.42 48.98 52663.34 88888.00 2007-01-02 13:01:31.908 002 18189.44 48.87 52663.28 88888.00 2007-01-02 13:01:32.408 002 18189.49 48.66 52663.33 88888.00 2007-01-02 13:01:32.908 002 18189.49 48.65 52663.32 88888.00 2007-01-02 13:01:33.408 002 18189.42 48.66 52663.34 88888.00 2007-01-02 13:01:33.908 002 18189.34 48.64 52663.30 88888.00 2007-01-02 13:01:34.408 002 18189.45 48.57 52663.34 88888.00 2007-01-02 13:01:34.908 002 18189.53 48.52 52663.26 88888.00 2007-01-02 13:01:35.408 002 18189.53 48.57 52663.32 88888.00 2007-01-02 13:01:35.908 002 18189.55 48.54 52663.46 88888.00 2007-01-02 13:01:36.408 002 18189.56 48.42 52663.48 88888.00 2007-01-02 13:01:36.908 002 18189.47 48.38 52663.58 88888.00 2007-01-02 13:01:37.408 002 18189.41 48.32 52663.76 88888.00 2007-01-02 13:01:37.908 002 18189.38 48.26 52663.65 88888.00 2007-01-02 13:01:38.408 002 18189.34 48.22 52663.53 88888.00 2007-01-02 13:01:38.908 002 18189.32 48.14 52663.49 88888.00 2007-01-02 13:01:39.408 002 18189.22 48.07 52663.43 88888.00 2007-01-02 13:01:39.908 002 18189.23 48.05 52663.46 88888.00 2007-01-02 13:01:40.408 002 18189.24 48.01 52663.38 88888.00 2007-01-02 13:01:40.908 002 18189.22 48.00 52663.25 88888.00 2007-01-02 13:01:41.408 002 18189.02 48.02 52663.33 88888.00 2007-01-02 13:01:41.908 002 18188.90 47.96 52663.35 88888.00 2007-01-02 13:01:42.408 002 18188.93 47.94 52663.37 88888.00 2007-01-02 13:01:42.908 002 18188.94 47.83 52663.46 88888.00 2007-01-02 13:01:43.408 002 18188.90 47.69 52663.48 88888.00 2007-01-02 13:01:43.908 002 18188.95 47.70 52663.48 88888.00 2007-01-02 13:01:44.408 002 18188.92 47.65 52663.43 88888.00 2007-01-02 13:01:44.908 002 18188.80 47.55 52663.34 88888.00 2007-01-02 13:01:45.408 002 18188.68 47.45 52663.34 88888.00 2007-01-02 13:01:45.908 002 18188.70 47.40 52663.29 88888.00 2007-01-02 13:01:46.408 002 18188.61 47.32 52663.30 88888.00 2007-01-02 13:01:46.908 002 18188.49 47.25 52663.43 88888.00 2007-01-02 13:01:47.408 002 18188.57 47.23 52663.52 88888.00 2007-01-02 13:01:47.908 002 18188.55 47.14 52663.53 88888.00 2007-01-02 13:01:48.408 002 18188.66 47.14 52663.53 88888.00 2007-01-02 13:01:48.908 002 18188.63 47.12 52663.44 88888.00 2007-01-02 13:01:49.408 002 18188.61 47.11 52663.30 88888.00 2007-01-02 13:01:49.908 002 18188.52 47.14 52663.46 88888.00 2007-01-02 13:01:50.408 002 18188.58 47.07 52663.53 88888.00 2007-01-02 13:01:50.908 002 18188.60 47.01 52663.48 88888.00 2007-01-02 13:01:51.408 002 18188.65 46.98 52663.41 88888.00 2007-01-02 13:01:51.908 002 18188.60 46.95 52663.51 88888.00 2007-01-02 13:01:52.408 002 18188.61 46.92 52663.54 88888.00 2007-01-02 13:01:52.908 002 18188.77 46.98 52663.55 88888.00 2007-01-02 13:01:53.408 002 18188.84 47.03 52663.52 88888.00 2007-01-02 13:01:53.908 002 18188.77 47.05 52663.63 88888.00 2007-01-02 13:01:54.408 002 18188.72 46.97 52663.58 88888.00 2007-01-02 13:01:54.908 002 18188.65 46.92 52663.56 88888.00 2007-01-02 13:01:55.408 002 18188.68 46.96 52663.53 88888.00 2007-01-02 13:01:55.908 002 18188.85 46.96 52663.48 88888.00 2007-01-02 13:01:56.408 002 18188.79 46.89 52663.48 88888.00 2007-01-02 13:01:56.908 002 18188.61 46.85 52663.38 88888.00 2007-01-02 13:01:57.408 002 18188.51 46.90 52663.41 88888.00 2007-01-02 13:01:57.908 002 18188.58 46.78 52663.28 88888.00 2007-01-02 13:01:58.408 002 18188.57 46.79 52663.25 88888.00 2007-01-02 13:01:58.908 002 18188.57 46.80 52663.26 88888.00 2007-01-02 13:01:59.408 002 18188.49 46.88 52663.26 88888.00 2007-01-02 13:01:59.908 002 18188.41 46.92 52663.34 88888.00 2007-01-02 13:02:00.408 002 18188.39 46.86 52663.29 88888.00 2007-01-02 13:02:00.908 002 18188.17 46.80 52663.15 88888.00 2007-01-02 13:02:01.408 002 18188.05 46.78 52663.21 88888.00 2007-01-02 13:02:01.908 002 18187.97 46.79 52663.34 88888.00 2007-01-02 13:02:02.408 002 18187.86 46.85 52663.22 88888.00 2007-01-02 13:02:02.908 002 18187.93 46.79 52663.20 88888.00 2007-01-02 13:02:03.408 002 18188.01 46.84 52663.31 88888.00 2007-01-02 13:02:03.908 002 18187.97 46.86 52663.32 88888.00 2007-01-02 13:02:04.408 002 18187.92 46.92 52663.44 88888.00 2007-01-02 13:02:04.908 002 18187.90 46.95 52663.37 88888.00 2007-01-02 13:02:05.408 002 18187.97 46.91 52663.29 88888.00 2007-01-02 13:02:05.908 002 18188.05 46.91 52663.32 88888.00 2007-01-02 13:02:06.408 002 18188.01 47.01 52663.27 88888.00 2007-01-02 13:02:06.908 002 18187.98 47.06 52663.28 88888.00 2007-01-02 13:02:07.408 002 18187.94 47.22 52663.15 88888.00 2007-01-02 13:02:07.908 002 18187.98 47.37 52663.35 88888.00 2007-01-02 13:02:08.408 002 18188.06 47.29 52663.39 88888.00 2007-01-02 13:02:08.908 002 18188.07 47.26 52663.40 88888.00 2007-01-02 13:02:09.408 002 18188.05 47.35 52663.45 88888.00 2007-01-02 13:02:09.908 002 18188.13 47.32 52663.46 88888.00 2007-01-02 13:02:10.408 002 18188.15 47.24 52663.55 88888.00 2007-01-02 13:02:10.908 002 18188.17 47.18 52663.64 88888.00 2007-01-02 13:02:11.408 002 18188.35 47.18 52663.74 88888.00 2007-01-02 13:02:11.908 002 18188.36 47.24 52663.86 88888.00 2007-01-02 13:02:12.408 002 18188.29 47.25 52663.85 88888.00 2007-01-02 13:02:12.908 002 18188.28 47.32 52663.91 88888.00 2007-01-02 13:02:13.408 002 18188.34 47.36 52664.06 88888.00 2007-01-02 13:02:13.908 002 18188.41 47.32 52664.16 88888.00 2007-01-02 13:02:14.408 002 18188.48 47.38 52664.21 88888.00 2007-01-02 13:02:14.908 002 18188.63 47.47 52664.34 88888.00 2007-01-02 13:02:15.408 002 18188.60 47.58 52664.44 88888.00 2007-01-02 13:02:15.908 002 18188.67 47.62 52664.53 88888.00 2007-01-02 13:02:16.408 002 18188.73 47.63 52664.59 88888.00 2007-01-02 13:02:16.908 002 18188.79 47.50 52664.61 88888.00 2007-01-02 13:02:17.408 002 18188.91 47.46 52664.61 88888.00 2007-01-02 13:02:17.908 002 18189.03 47.50 52664.61 88888.00 2007-01-02 13:02:18.408 002 18189.01 47.49 52664.66 88888.00 2007-01-02 13:02:18.908 002 18188.92 47.41 52664.61 88888.00 2007-01-02 13:02:19.408 002 18189.06 47.42 52664.61 88888.00 2007-01-02 13:02:19.908 002 18189.11 47.44 52664.73 88888.00 2007-01-02 13:02:20.408 002 18189.13 47.40 52664.72 88888.00 2007-01-02 13:02:20.908 002 18189.34 47.35 52664.72 88888.00 2007-01-02 13:02:21.408 002 18189.44 47.36 52664.79 88888.00 2007-01-02 13:02:21.908 002 18189.49 47.34 52664.81 88888.00 2007-01-02 13:02:22.408 002 18189.54 47.20 52664.77 88888.00 2007-01-02 13:02:22.908 002 18189.65 47.19 52664.78 88888.00 2007-01-02 13:02:23.408 002 18189.80 47.22 52664.83 88888.00 2007-01-02 13:02:23.908 002 18189.91 47.24 52664.88 88888.00 2007-01-02 13:02:24.408 002 18189.96 47.22 52664.84 88888.00 2007-01-02 13:02:24.908 002 18189.91 47.19 52664.79 88888.00 2007-01-02 13:02:25.408 002 18190.07 47.28 52664.76 88888.00 2007-01-02 13:02:25.908 002 18190.15 47.31 52664.71 88888.00 2007-01-02 13:02:26.408 002 18190.33 47.28 52664.72 88888.00 2007-01-02 13:02:26.908 002 18190.30 47.28 52664.60 88888.00 2007-01-02 13:02:27.408 002 18190.36 47.31 52664.65 88888.00 2007-01-02 13:02:27.908 002 18190.35 47.53 52664.71 88888.00 2007-01-02 13:02:28.408 002 18190.37 47.51 52664.77 88888.00 2007-01-02 13:02:28.908 002 18190.34 47.47 52664.85 88888.00 2007-01-02 13:02:29.408 002 18190.34 47.54 52664.83 88888.00 2007-01-02 13:02:29.908 002 18190.48 47.62 52664.79 88888.00 2007-01-02 13:02:30.408 002 18190.37 47.67 52664.83 88888.00 2007-01-02 13:02:30.908 002 18190.32 47.78 52664.93 88888.00 2007-01-02 13:02:31.408 002 18190.46 47.76 52664.89 88888.00 2007-01-02 13:02:31.908 002 18190.42 47.76 52664.84 88888.00 2007-01-02 13:02:32.408 002 18190.29 47.85 52664.83 88888.00 2007-01-02 13:02:32.908 002 18190.29 47.99 52664.87 88888.00 2007-01-02 13:02:33.408 002 18190.24 47.96 52664.79 88888.00 2007-01-02 13:02:33.908 002 18190.20 48.00 52664.87 88888.00 2007-01-02 13:02:34.408 002 18190.22 48.04 52664.94 88888.00 2007-01-02 13:02:34.908 002 18190.28 48.14 52665.00 88888.00 2007-01-02 13:02:35.408 002 18190.21 48.16 52665.14 88888.00 2007-01-02 13:02:35.908 002 18190.21 48.20 52665.09 88888.00 2007-01-02 13:02:36.408 002 18190.24 48.28 52665.03 88888.00 2007-01-02 13:02:36.908 002 18190.31 48.14 52665.08 88888.00 2007-01-02 13:02:37.408 002 18190.35 48.31 52665.06 88888.00 2007-01-02 13:02:37.908 002 18190.30 48.38 52664.89 88888.00 2007-01-02 13:02:38.408 002 18190.24 48.28 52664.83 88888.00 2007-01-02 13:02:38.908 002 18190.39 48.21 52664.92 88888.00 2007-01-02 13:02:39.408 002 18190.63 48.30 52665.04 88888.00 2007-01-02 13:02:39.908 002 18190.55 48.42 52665.14 88888.00 2007-01-02 13:02:40.408 002 18190.68 48.44 52665.00 88888.00 2007-01-02 13:02:40.908 002 18190.72 48.30 52665.09 88888.00 2007-01-02 13:02:41.408 002 18190.68 48.23 52665.19 88888.00 2007-01-02 13:02:41.908 002 18190.63 48.26 52665.09 88888.00 2007-01-02 13:02:42.408 002 18190.66 48.19 52664.96 88888.00 2007-01-02 13:02:42.908 002 18190.65 48.23 52664.95 88888.00 2007-01-02 13:02:43.408 002 18190.75 48.21 52664.90 88888.00 2007-01-02 13:02:43.908 002 18190.77 48.25 52664.95 88888.00 2007-01-02 13:02:44.408 002 18190.83 48.12 52665.00 88888.00 2007-01-02 13:02:44.908 002 18190.84 48.05 52664.94 88888.00 2007-01-02 13:02:45.408 002 18190.79 48.09 52664.83 88888.00 2007-01-02 13:02:45.908 002 18190.90 48.13 52664.78 88888.00 2007-01-02 13:02:46.408 002 18190.88 48.19 52664.87 88888.00 2007-01-02 13:02:46.908 002 18190.84 48.17 52664.90 88888.00 2007-01-02 13:02:47.408 002 18190.66 47.94 52664.89 88888.00 2007-01-02 13:02:47.908 002 18190.60 47.89 52664.89 88888.00 2007-01-02 13:02:48.408 002 18190.73 47.88 52664.78 88888.00 2007-01-02 13:02:48.908 002 18190.73 47.87 52664.69 88888.00 2007-01-02 13:02:49.408 002 18190.68 47.92 52664.59 88888.00 2007-01-02 13:02:49.908 002 18190.72 48.02 52664.30 88888.00 2007-01-02 13:02:50.408 002 18190.61 47.95 52664.22 88888.00 2007-01-02 13:02:50.908 002 18190.52 47.91 52664.21 88888.00 2007-01-02 13:02:51.408 002 18190.53 47.99 52664.31 88888.00 2007-01-02 13:02:51.908 002 18190.48 48.15 52664.47 88888.00 2007-01-02 13:02:52.408 002 18190.31 48.16 52664.39 88888.00 2007-01-02 13:02:52.908 002 18190.33 48.17 52664.38 88888.00 2007-01-02 13:02:53.408 002 18190.34 48.16 52664.47 88888.00 2007-01-02 13:02:53.908 002 18190.22 48.11 52664.48 88888.00 2007-01-02 13:02:54.408 002 18190.25 48.20 52664.53 88888.00 2007-01-02 13:02:54.908 002 18190.36 48.47 52664.45 88888.00 2007-01-02 13:02:55.408 002 18190.33 48.61 52664.56 88888.00 2007-01-02 13:02:55.908 002 18190.44 48.68 52664.62 88888.00 2007-01-02 13:02:56.408 002 18190.31 48.67 52664.58 88888.00 2007-01-02 13:02:56.908 002 18190.34 48.69 52664.38 88888.00 2007-01-02 13:02:57.408 002 18190.30 48.76 52664.31 88888.00 2007-01-02 13:02:57.908 002 18190.24 48.75 52664.35 88888.00 2007-01-02 13:02:58.408 002 18190.29 48.88 52664.27 88888.00 2007-01-02 13:02:58.908 002 18190.42 48.99 52664.20 88888.00 2007-01-02 13:02:59.408 002 18190.50 49.07 52664.30 88888.00 2007-01-02 13:02:59.908 002 18190.46 49.19 52664.30 88888.00 2007-01-02 13:03:00.408 002 18190.44 49.14 52664.31 88888.00 2007-01-02 13:03:00.908 002 18190.56 49.10 52664.41 88888.00 2007-01-02 13:03:01.408 002 18191.02 49.13 52664.44 88888.00 2007-01-02 13:03:01.908 002 18191.20 49.08 52664.54 88888.00 2007-01-02 13:03:02.408 002 18190.90 49.05 52664.47 88888.00 2007-01-02 13:03:02.908 002 18190.66 49.01 52664.60 88888.00 2007-01-02 13:03:03.408 002 18190.55 49.06 52664.65 88888.00 2007-01-02 13:03:03.908 002 18190.58 49.10 52664.55 88888.00 2007-01-02 13:03:04.408 002 18190.65 49.18 52664.53 88888.00 2007-01-02 13:03:04.908 002 18190.61 49.19 52664.55 88888.00 2007-01-02 13:03:05.408 002 18190.76 49.17 52664.53 88888.00 2007-01-02 13:03:05.908 002 18190.69 49.04 52664.54 88888.00 2007-01-02 13:03:06.408 002 18190.63 49.04 52664.69 88888.00 2007-01-02 13:03:06.908 002 18190.72 49.08 52664.56 88888.00 2007-01-02 13:03:07.408 002 18190.88 49.11 52664.50 88888.00 2007-01-02 13:03:07.908 002 18190.99 49.17 52664.51 88888.00 2007-01-02 13:03:08.408 002 18191.16 49.24 52664.41 88888.00 2007-01-02 13:03:08.908 002 18191.17 49.26 52664.47 88888.00 2007-01-02 13:03:09.408 002 18191.21 49.31 52664.59 88888.00 2007-01-02 13:03:09.908 002 18191.34 49.28 52664.67 88888.00 2007-01-02 13:03:10.408 002 18191.43 49.31 52664.64 88888.00 2007-01-02 13:03:10.908 002 18191.49 49.30 52664.66 88888.00 2007-01-02 13:03:11.408 002 18191.61 49.26 52664.72 88888.00 2007-01-02 13:03:11.908 002 18191.62 49.17 52664.83 88888.00 2007-01-02 13:03:12.408 002 18191.59 49.16 52664.71 88888.00 2007-01-02 13:03:12.908 002 18191.69 49.22 52664.66 88888.00 2007-01-02 13:03:13.408 002 18191.56 49.20 52664.64 88888.00 2007-01-02 13:03:13.908 002 18191.59 49.14 52664.61 88888.00 2007-01-02 13:03:14.408 002 18191.76 49.15 52664.61 88888.00 2007-01-02 13:03:14.908 002 18191.84 49.25 52664.72 88888.00 2007-01-02 13:03:15.408 002 18191.78 49.15 52664.66 88888.00 2007-01-02 13:03:15.908 002 18191.74 49.11 52664.64 88888.00 2007-01-02 13:03:16.408 002 18191.67 48.94 52664.76 88888.00 2007-01-02 13:03:16.908 002 18191.76 48.78 52664.81 88888.00 2007-01-02 13:03:17.408 002 18191.80 48.87 52664.84 88888.00 2007-01-02 13:03:17.908 002 18191.78 49.15 52664.81 88888.00 2007-01-02 13:03:18.408 002 18191.66 49.24 52664.70 88888.00 2007-01-02 13:03:18.908 002 18191.61 49.20 52664.74 88888.00 2007-01-02 13:03:19.408 002 18191.77 49.22 52664.69 88888.00 2007-01-02 13:03:19.908 002 18191.60 49.37 52664.70 88888.00 2007-01-02 13:03:20.408 002 18191.42 49.43 52664.72 88888.00 2007-01-02 13:03:20.908 002 18191.24 49.43 52664.73 88888.00 2007-01-02 13:03:21.408 002 18191.21 49.40 52664.88 88888.00 2007-01-02 13:03:21.908 002 18191.12 49.28 52664.82 88888.00 2007-01-02 13:03:22.408 002 18191.16 49.24 52664.85 88888.00 2007-01-02 13:03:22.908 002 18191.16 49.21 52664.91 88888.00 2007-01-02 13:03:23.408 002 18191.18 49.05 52664.87 88888.00 2007-01-02 13:03:23.908 002 18191.15 49.03 52664.89 88888.00 2007-01-02 13:03:24.408 002 18191.01 49.05 52664.79 88888.00 2007-01-02 13:03:24.908 002 18190.94 49.04 52664.92 88888.00 2007-01-02 13:03:25.408 002 18191.00 48.98 52664.84 88888.00 2007-01-02 13:03:25.908 002 18191.01 48.88 52664.79 88888.00 2007-01-02 13:03:26.408 002 18190.96 48.68 52664.73 88888.00 2007-01-02 13:03:26.908 002 18190.84 48.67 52664.66 88888.00 2007-01-02 13:03:27.408 002 18190.87 48.67 52664.62 88888.00 2007-01-02 13:03:27.908 002 18190.95 48.74 52664.62 88888.00 2007-01-02 13:03:28.408 002 18191.11 48.73 52664.66 88888.00 2007-01-02 13:03:28.908 002 18191.16 48.67 52664.70 88888.00 2007-01-02 13:03:29.408 002 18191.17 48.73 52664.70 88888.00 2007-01-02 13:03:29.908 002 18191.17 48.78 52664.53 88888.00 2007-01-02 13:03:30.408 002 18191.17 48.72 52664.57 88888.00 2007-01-02 13:03:30.908 002 18191.17 48.67 52664.59 88888.00 2007-01-02 13:03:31.408 002 18191.17 48.55 52664.46 88888.00 2007-01-02 13:03:31.908 002 18191.11 48.44 52664.49 88888.00 2007-01-02 13:03:32.408 002 18191.10 48.42 52664.47 88888.00 2007-01-02 13:03:32.908 002 18191.24 48.35 52664.38 88888.00 2007-01-02 13:03:33.408 002 18191.21 48.35 52664.39 88888.00 2007-01-02 13:03:33.908 002 18191.13 48.22 52664.39 88888.00 2007-01-02 13:03:34.408 002 18191.21 48.08 52664.35 88888.00 2007-01-02 13:03:34.908 002 18191.41 48.06 52664.33 88888.00 2007-01-02 13:03:35.408 002 18191.50 48.06 52664.30 88888.00 2007-01-02 13:03:35.908 002 18191.65 48.06 52664.25 88888.00 2007-01-02 13:03:36.408 002 18191.61 48.02 52664.25 88888.00 2007-01-02 13:03:36.908 002 18191.69 47.91 52664.33 88888.00 2007-01-02 13:03:37.408 002 18191.87 47.97 52664.31 88888.00 2007-01-02 13:03:37.908 002 18191.80 47.97 52664.32 88888.00 2007-01-02 13:03:38.408 002 18191.83 47.89 52664.37 88888.00 2007-01-02 13:03:38.908 002 18191.99 47.78 52664.38 88888.00 2007-01-02 13:03:39.408 002 18191.96 47.76 52664.34 88888.00 2007-01-02 13:03:39.908 002 18191.86 47.70 52664.32 88888.00 2007-01-02 13:03:40.408 002 18191.91 47.65 52664.43 88888.00 2007-01-02 13:03:40.908 002 18191.97 47.61 52664.33 88888.00 2007-01-02 13:03:41.408 002 18192.00 47.50 52664.32 88888.00 2007-01-02 13:03:41.908 002 18191.96 47.52 52664.35 88888.00 2007-01-02 13:03:42.408 002 18191.98 47.46 52664.33 88888.00 2007-01-02 13:03:42.908 002 18191.96 47.39 52664.39 88888.00 2007-01-02 13:03:43.408 002 18191.91 47.35 52664.44 88888.00 2007-01-02 13:03:43.908 002 18191.91 47.31 52664.53 88888.00 2007-01-02 13:03:44.408 002 18191.88 47.23 52664.51 88888.00 2007-01-02 13:03:44.908 002 18191.89 47.24 52664.60 88888.00 2007-01-02 13:03:45.408 002 18191.94 47.25 52664.73 88888.00 2007-01-02 13:03:45.908 002 18191.82 47.14 52664.76 88888.00 2007-01-02 13:03:46.408 002 18191.74 47.13 52664.74 88888.00 2007-01-02 13:03:46.908 002 18191.71 47.16 52664.82 88888.00 2007-01-02 13:03:47.408 002 18191.77 47.17 52664.84 88888.00 2007-01-02 13:03:47.908 002 18191.73 47.10 52664.99 88888.00 2007-01-02 13:03:48.408 002 18191.49 47.08 52664.90 88888.00 2007-01-02 13:03:48.908 002 18191.34 47.07 52664.80 88888.00 2007-01-02 13:03:49.408 002 18191.31 47.03 52664.69 88888.00 2007-01-02 13:03:49.908 002 18191.20 47.01 52664.70 88888.00 2007-01-02 13:03:50.408 002 18191.20 46.99 52664.87 88888.00 2007-01-02 13:03:50.908 002 18191.10 47.00 52664.93 88888.00 2007-01-02 13:03:51.408 002 18190.98 46.92 52664.89 88888.00 2007-01-02 13:03:51.908 002 18191.01 46.87 52664.90 88888.00 2007-01-02 13:03:52.408 002 18191.11 46.86 52664.91 88888.00 2007-01-02 13:03:52.908 002 18191.15 46.82 52664.93 88888.00 2007-01-02 13:03:53.408 002 18191.11 46.69 52665.00 88888.00 2007-01-02 13:03:53.908 002 18190.96 46.65 52664.99 88888.00 2007-01-02 13:03:54.408 002 18190.90 46.59 52664.95 88888.00 2007-01-02 13:03:54.908 002 18190.98 46.63 52664.91 88888.00 2007-01-02 13:03:55.408 002 18190.86 46.63 52664.95 88888.00 2007-01-02 13:03:55.908 002 18190.75 46.58 52665.01 88888.00 2007-01-02 13:03:56.408 002 18190.61 46.59 52665.03 88888.00 2007-01-02 13:03:56.908 002 18190.61 46.52 52665.01 88888.00 2007-01-02 13:03:57.408 002 18190.56 46.45 52664.93 88888.00 2007-01-02 13:03:57.908 002 18190.52 46.39 52664.84 88888.00 2007-01-02 13:03:58.408 002 18190.46 46.29 52664.87 88888.00 2007-01-02 13:03:58.908 002 18190.45 46.32 52664.95 88888.00 2007-01-02 13:03:59.408 002 18190.65 46.29 52664.74 88888.00 2007-01-02 13:03:59.908 002 18190.68 46.24 52664.66 88888.00 2007-01-02 13:04:00.408 002 18190.66 46.15 52664.67 88888.00 2007-01-02 13:04:00.908 002 18190.61 46.16 52664.82 88888.00 2007-01-02 13:04:01.408 002 18190.65 46.12 52664.72 88888.00 2007-01-02 13:04:01.908 002 18190.72 45.99 52664.69 88888.00 2007-01-02 13:04:02.408 002 18190.62 45.91 52664.72 88888.00 2007-01-02 13:04:02.908 002 18190.74 45.84 52664.68 88888.00 2007-01-02 13:04:03.408 002 18190.83 45.82 52664.70 88888.00 2007-01-02 13:04:03.908 002 18190.72 45.79 52664.57 88888.00 2007-01-02 13:04:04.408 002 18190.94 45.65 52664.49 88888.00 2007-01-02 13:04:04.908 002 18191.13 45.64 52664.47 88888.00 2007-01-02 13:04:05.408 002 18191.19 45.66 52664.45 88888.00 2007-01-02 13:04:05.908 002 18191.16 45.66 52664.48 88888.00 2007-01-02 13:04:06.408 002 18191.19 45.65 52664.56 88888.00 2007-01-02 13:04:06.908 002 18191.22 45.66 52664.48 88888.00 2007-01-02 13:04:07.408 002 18191.18 45.70 52664.54 88888.00 2007-01-02 13:04:07.908 002 18191.17 45.71 52664.51 88888.00 2007-01-02 13:04:08.408 002 18191.17 45.66 52664.42 88888.00 2007-01-02 13:04:08.908 002 18191.17 45.65 52664.50 88888.00 2007-01-02 13:04:09.408 002 18191.17 45.67 52664.47 88888.00 2007-01-02 13:04:09.908 002 18191.17 45.66 52664.39 88888.00 2007-01-02 13:04:10.408 002 18191.17 45.77 52664.41 88888.00 2007-01-02 13:04:10.908 002 18191.18 45.69 52664.44 88888.00 2007-01-02 13:04:11.408 002 18191.27 45.51 52664.44 88888.00 2007-01-02 13:04:11.908 002 18191.40 45.54 52664.44 88888.00 2007-01-02 13:04:12.408 002 18191.45 45.64 52664.55 88888.00 2007-01-02 13:04:12.908 002 18191.47 45.80 52664.71 88888.00 2007-01-02 13:04:13.408 002 18191.43 45.97 52664.85 88888.00 2007-01-02 13:04:13.908 002 18191.41 46.09 52664.94 88888.00 2007-01-02 13:04:14.408 002 18191.50 46.04 52665.06 88888.00 2007-01-02 13:04:14.908 002 18191.51 46.09 52665.05 88888.00 2007-01-02 13:04:15.408 002 18191.48 46.19 52665.05 88888.00 2007-01-02 13:04:15.908 002 18191.55 46.28 52665.00 88888.00 2007-01-02 13:04:16.408 002 18191.62 46.23 52664.97 88888.00 2007-01-02 13:04:16.908 002 18191.58 46.33 52664.99 88888.00 2007-01-02 13:04:17.408 002 18191.52 46.39 52664.99 88888.00 2007-01-02 13:04:17.908 002 18191.54 46.44 52665.02 88888.00 2007-01-02 13:04:18.408 002 18191.42 46.45 52665.09 88888.00 2007-01-02 13:04:18.908 002 18191.45 46.47 52665.15 88888.00 2007-01-02 13:04:19.408 002 18191.73 46.49 52665.14 88888.00 2007-01-02 13:04:19.908 002 18191.78 46.48 52665.29 88888.00 2007-01-02 13:04:20.408 002 18191.72 46.54 52665.30 88888.00 2007-01-02 13:04:20.908 002 18191.81 46.55 52665.34 88888.00 2007-01-02 13:04:21.408 002 18191.85 46.59 52665.37 88888.00 2007-01-02 13:04:21.908 002 18192.02 46.70 52665.32 88888.00 2007-01-02 13:04:22.408 002 18192.17 46.80 52665.38 88888.00 2007-01-02 13:04:22.908 002 18192.21 46.81 52665.40 88888.00 2007-01-02 13:04:23.408 002 18192.26 46.78 52665.36 88888.00 2007-01-02 13:04:23.908 002 18192.29 46.88 52665.45 88888.00 2007-01-02 13:04:24.408 002 18192.37 46.89 52665.55 88888.00 2007-01-02 13:04:24.908 002 18192.47 46.87 52665.58 88888.00 2007-01-02 13:04:25.408 002 18192.39 46.91 52665.54 88888.00 2007-01-02 13:04:25.908 002 18192.50 46.88 52665.47 88888.00 2007-01-02 13:04:26.408 002 18192.49 46.92 52665.40 88888.00 2007-01-02 13:04:26.908 002 18192.50 46.91 52665.51 88888.00 2007-01-02 13:04:27.408 002 18192.78 46.88 52665.54 88888.00 2007-01-02 13:04:27.908 002 18192.86 46.85 52665.48 88888.00 2007-01-02 13:04:28.408 002 18192.84 46.85 52665.50 88888.00 2007-01-02 13:04:28.908 002 18192.83 46.85 52665.62 88888.00 2007-01-02 13:04:29.408 002 18192.95 46.86 52665.66 88888.00 2007-01-02 13:04:29.908 002 18193.04 46.91 52665.70 88888.00 2007-01-02 13:04:30.408 002 18193.06 46.73 52665.75 88888.00 2007-01-02 13:04:30.908 002 18193.04 46.62 52665.75 88888.00 2007-01-02 13:04:31.408 002 18192.95 46.64 52665.65 88888.00 2007-01-02 13:04:31.908 002 18192.95 46.71 52665.58 88888.00 2007-01-02 13:04:32.408 002 18192.94 46.65 52665.54 88888.00 2007-01-02 13:04:32.908 002 18193.17 46.63 52665.57 88888.00 2007-01-02 13:04:33.408 002 18193.22 46.57 52665.50 88888.00 2007-01-02 13:04:33.908 002 18193.26 46.59 52665.50 88888.00 2007-01-02 13:04:34.408 002 18193.35 46.61 52665.53 88888.00 2007-01-02 13:04:34.908 002 18193.57 46.62 52665.54 88888.00 2007-01-02 13:04:35.408 002 18193.70 46.64 52665.55 88888.00 2007-01-02 13:04:35.908 002 18193.61 46.67 52665.54 88888.00 2007-01-02 13:04:36.408 002 18193.48 46.74 52665.53 88888.00 2007-01-02 13:04:36.908 002 18193.41 46.74 52665.48 88888.00 2007-01-02 13:04:37.408 002 18193.43 46.74 52665.40 88888.00 2007-01-02 13:04:37.908 002 18193.27 46.82 52665.48 88888.00 2007-01-02 13:04:38.408 002 18193.16 46.85 52665.35 88888.00 2007-01-02 13:04:38.908 002 18193.25 46.82 52665.31 88888.00 2007-01-02 13:04:39.408 002 18193.30 46.91 52665.34 88888.00 2007-01-02 13:04:39.908 002 18193.30 47.01 52665.26 88888.00 2007-01-02 13:04:40.408 002 18193.44 47.02 52665.20 88888.00 2007-01-02 13:04:40.908 002 18193.34 47.04 52665.39 88888.00 2007-01-02 13:04:41.408 002 18193.27 47.11 52665.39 88888.00 2007-01-02 13:04:41.908 002 18193.27 47.18 52665.52 88888.00 2007-01-02 13:04:42.408 002 18193.11 47.28 52665.63 88888.00 2007-01-02 13:04:42.908 002 18193.02 47.36 52665.63 88888.00 2007-01-02 13:04:43.408 002 18193.00 47.49 52665.72 88888.00 2007-01-02 13:04:43.908 002 18192.95 47.58 52665.73 88888.00 2007-01-02 13:04:44.408 002 18192.95 47.69 52665.64 88888.00 2007-01-02 13:04:44.908 002 18192.97 47.79 52665.52 88888.00 2007-01-02 13:04:45.408 002 18193.08 47.82 52665.60 88888.00 2007-01-02 13:04:45.908 002 18193.04 47.86 52665.63 88888.00 2007-01-02 13:04:46.408 002 18192.97 47.87 52665.59 88888.00 2007-01-02 13:04:46.908 002 18192.85 47.88 52665.57 88888.00 2007-01-02 13:04:47.408 002 18192.80 48.00 52665.61 88888.00 2007-01-02 13:04:47.908 002 18192.79 48.13 52665.76 88888.00 2007-01-02 13:04:48.408 002 18192.81 48.17 52665.71 88888.00 2007-01-02 13:04:48.908 002 18192.67 48.10 52665.67 88888.00 2007-01-02 13:04:49.408 002 18192.79 48.13 52665.67 88888.00 2007-01-02 13:04:49.908 002 18192.84 48.18 52665.63 88888.00 2007-01-02 13:04:50.408 002 18192.83 48.11 52665.57 88888.00 2007-01-02 13:04:50.908 002 18192.81 48.12 52665.59 88888.00 2007-01-02 13:04:51.408 002 18192.73 48.17 52665.65 88888.00 2007-01-02 13:04:51.908 002 18192.62 48.19 52665.54 88888.00 2007-01-02 13:04:52.408 002 18192.61 48.20 52665.52 88888.00 2007-01-02 13:04:52.908 002 18192.68 48.21 52665.52 88888.00 2007-01-02 13:04:53.408 002 18192.61 48.26 52665.42 88888.00 2007-01-02 13:04:53.908 002 18192.52 48.26 52665.48 88888.00 2007-01-02 13:04:54.408 002 18192.57 48.26 52665.58 88888.00 2007-01-02 13:04:54.908 002 18192.54 48.35 52665.32 88888.00 2007-01-02 13:04:55.408 002 18192.68 48.35 52665.39 88888.00 2007-01-02 13:04:55.908 002 18192.73 48.41 52665.49 88888.00 2007-01-02 13:04:56.408 002 18192.61 48.36 52665.50 88888.00 2007-01-02 13:04:56.908 002 18192.58 48.38 52665.38 88888.00 2007-01-02 13:04:57.408 002 18192.64 48.40 52665.45 88888.00 2007-01-02 13:04:57.908 002 18192.61 48.36 52665.51 88888.00 2007-01-02 13:04:58.408 002 18192.56 48.32 52665.41 88888.00 2007-01-02 13:04:58.908 002 18192.63 48.37 52665.34 88888.00 2007-01-02 13:04:59.408 002 18192.68 48.40 52665.46 88888.00 2007-01-02 13:04:59.908 002 18192.71 48.43 52665.61 88888.00 2007-01-02 13:05:00.408 002 18192.91 48.50 52665.65 88888.00 2007-01-02 13:05:00.908 002 18193.07 48.45 52665.64 88888.00 2007-01-02 13:05:01.408 002 18193.00 48.42 52665.67 88888.00 2007-01-02 13:05:01.908 002 18193.03 48.41 52665.64 88888.00 2007-01-02 13:05:02.408 002 18193.01 48.42 52665.57 88888.00 2007-01-02 13:05:02.908 002 18193.01 48.52 52665.66 88888.00 2007-01-02 13:05:03.408 002 18193.01 48.53 52665.57 88888.00 2007-01-02 13:05:03.908 002 18193.24 48.52 52665.37 88888.00 2007-01-02 13:05:04.408 002 18193.19 48.54 52665.46 88888.00 2007-01-02 13:05:04.908 002 18193.21 48.61 52665.50 88888.00 2007-01-02 13:05:05.408 002 18193.18 48.63 52665.60 88888.00 2007-01-02 13:05:05.908 002 18193.06 48.62 52665.71 88888.00 2007-01-02 13:05:06.408 002 18193.05 48.63 52665.75 88888.00 2007-01-02 13:05:06.908 002 18193.15 48.62 52665.82 88888.00 2007-01-02 13:05:07.408 002 18193.19 48.61 52665.95 88888.00 2007-01-02 13:05:07.908 002 18193.18 48.54 52665.90 88888.00 2007-01-02 13:05:08.408 002 18193.23 48.56 52665.86 88888.00 2007-01-02 13:05:08.908 002 18193.19 48.67 52665.85 88888.00 2007-01-02 13:05:09.408 002 18193.22 48.77 52665.87 88888.00 2007-01-02 13:05:09.908 002 18193.18 48.70 52665.99 88888.00 2007-01-02 13:05:10.408 002 18193.18 48.70 52666.10 88888.00 2007-01-02 13:05:10.908 002 18193.11 48.76 52666.10 88888.00 2007-01-02 13:05:11.408 002 18193.04 48.81 52666.10 88888.00 2007-01-02 13:05:11.908 002 18192.76 48.89 52666.08 88888.00 2007-01-02 13:05:12.408 002 18192.64 49.00 52666.08 88888.00 2007-01-02 13:05:12.908 002 18192.53 49.03 52666.07 88888.00 2007-01-02 13:05:13.408 002 18192.53 48.99 52666.17 88888.00 2007-01-02 13:05:13.908 002 18192.51 49.04 52666.15 88888.00 2007-01-02 13:05:14.408 002 18192.32 49.01 52666.22 88888.00 2007-01-02 13:05:14.908 002 18192.31 48.95 52666.23 88888.00 2007-01-02 13:05:15.408 002 18192.38 48.92 52666.34 88888.00 2007-01-02 13:05:15.908 002 18192.32 48.89 52666.29 88888.00 2007-01-02 13:05:16.408 002 18192.23 48.94 52666.34 88888.00 2007-01-02 13:05:16.908 002 18192.18 48.88 52666.27 88888.00 2007-01-02 13:05:17.408 002 18192.17 48.83 52666.31 88888.00 2007-01-02 13:05:17.908 002 18192.03 48.88 52666.55 88888.00 2007-01-02 13:05:18.408 002 18192.04 48.86 52666.54 88888.00 2007-01-02 13:05:18.908 002 18192.05 48.81 52666.50 88888.00 2007-01-02 13:05:19.408 002 18191.82 48.81 52666.65 88888.00 2007-01-02 13:05:19.908 002 18191.77 48.78 52666.73 88888.00 2007-01-02 13:05:20.408 002 18191.92 48.72 52666.66 88888.00 2007-01-02 13:05:20.908 002 18191.88 48.67 52666.69 88888.00 2007-01-02 13:05:21.408 002 18191.87 48.69 52666.73 88888.00 2007-01-02 13:05:21.908 002 18191.63 48.59 52666.66 88888.00 2007-01-02 13:05:22.408 002 18191.62 48.66 52666.53 88888.00 2007-01-02 13:05:22.908 002 18191.71 48.68 52666.43 88888.00 2007-01-02 13:05:23.408 002 18191.65 48.62 52666.50 88888.00 2007-01-02 13:05:23.908 002 18191.41 48.63 52666.64 88888.00 2007-01-02 13:05:24.408 002 18191.34 48.67 52666.73 88888.00 2007-01-02 13:05:24.908 002 18191.51 48.76 52666.68 88888.00 2007-01-02 13:05:25.408 002 18191.60 48.76 52666.79 88888.00 2007-01-02 13:05:25.908 002 18191.50 48.72 52666.91 88888.00 2007-01-02 13:05:26.408 002 18191.44 48.70 52666.98 88888.00 2007-01-02 13:05:26.908 002 18191.30 48.65 52666.91 88888.00 2007-01-02 13:05:27.408 002 18191.32 48.66 52666.90 88888.00 2007-01-02 13:05:27.908 002 18191.28 48.72 52666.86 88888.00 2007-01-02 13:05:28.408 002 18191.21 48.66 52666.90 88888.00 2007-01-02 13:05:28.908 002 18191.28 48.61 52666.93 88888.00 2007-01-02 13:05:29.408 002 18191.43 48.70 52667.00 88888.00 2007-01-02 13:05:29.908 002 18191.43 48.68 52667.01 88888.00 2007-01-02 13:05:30.408 002 18191.33 48.51 52667.01 88888.00 2007-01-02 13:05:30.908 002 18191.53 48.43 52667.02 88888.00 2007-01-02 13:05:31.408 002 18191.59 48.37 52667.15 88888.00 2007-01-02 13:05:31.908 002 18191.65 48.42 52667.11 88888.00 2007-01-02 13:05:32.408 002 18191.86 48.51 52667.05 88888.00 2007-01-02 13:05:32.908 002 18191.77 48.39 52667.02 88888.00 2007-01-02 13:05:33.408 002 18191.67 48.36 52667.02 88888.00 2007-01-02 13:05:33.908 002 18191.56 48.26 52667.12 88888.00 2007-01-02 13:05:34.408 002 18191.69 48.20 52667.32 88888.00 2007-01-02 13:05:34.908 002 18191.74 48.15 52667.36 88888.00 2007-01-02 13:05:35.408 002 18191.72 48.01 52667.29 88888.00 2007-01-02 13:05:35.908 002 18191.74 47.89 52667.22 88888.00 2007-01-02 13:05:36.408 002 18191.80 47.95 52667.16 88888.00 2007-01-02 13:05:36.908 002 18191.88 47.89 52667.11 88888.00 2007-01-02 13:05:37.408 002 18191.87 47.77 52667.05 88888.00 2007-01-02 13:05:37.908 002 18191.96 47.75 52667.14 88888.00 2007-01-02 13:05:38.408 002 18192.05 47.72 52667.11 88888.00 2007-01-02 13:05:38.908 002 18191.95 47.56 52667.16 88888.00 2007-01-02 13:05:39.408 002 18191.89 47.56 52667.09 88888.00 2007-01-02 13:05:39.908 002 18191.78 47.61 52667.06 88888.00 2007-01-02 13:05:40.408 002 18191.67 47.59 52667.08 88888.00 2007-01-02 13:05:40.908 002 18191.50 47.42 52667.11 88888.00 2007-01-02 13:05:41.408 002 18191.54 47.45 52667.17 88888.00 2007-01-02 13:05:41.908 002 18191.53 47.36 52666.98 88888.00 2007-01-02 13:05:42.408 002 18191.54 47.39 52666.82 88888.00 2007-01-02 13:05:42.908 002 18191.41 47.49 52666.94 88888.00 2007-01-02 13:05:43.408 002 18191.32 47.47 52667.06 88888.00 2007-01-02 13:05:43.908 002 18191.02 47.42 52667.19 88888.00 2007-01-02 13:05:44.408 002 18190.77 47.35 52667.16 88888.00 2007-01-02 13:05:44.908 002 18190.84 47.32 52667.17 88888.00 2007-01-02 13:05:45.408 002 18190.97 47.26 52667.24 88888.00 2007-01-02 13:05:45.908 002 18191.11 47.18 52667.03 88888.00 2007-01-02 13:05:46.408 002 18190.93 47.16 52666.98 88888.00 2007-01-02 13:05:46.908 002 18190.58 47.17 52667.15 88888.00 2007-01-02 13:05:47.408 002 18190.47 47.13 52667.32 88888.00 2007-01-02 13:05:47.908 002 18190.42 47.15 52667.34 88888.00 2007-01-02 13:05:48.408 002 18190.20 47.13 52667.31 88888.00 2007-01-02 13:05:48.908 002 18190.18 47.07 52667.31 88888.00 2007-01-02 13:05:49.408 002 18190.07 46.95 52667.19 88888.00 2007-01-02 13:05:49.908 002 18190.00 46.96 52667.13 88888.00 2007-01-02 13:05:50.408 002 18189.91 46.95 52667.16 88888.00 2007-01-02 13:05:50.908 002 18190.03 47.04 52667.33 88888.00 2007-01-02 13:05:51.408 002 18190.00 47.02 52667.32 88888.00 2007-01-02 13:05:51.908 002 18189.81 46.96 52667.24 88888.00 2007-01-02 13:05:52.408 002 18189.71 46.89 52667.19 88888.00 2007-01-02 13:05:52.908 002 18189.74 46.83 52667.15 88888.00 2007-01-02 13:05:53.408 002 18189.70 46.70 52667.11 88888.00 2007-01-02 13:05:53.908 002 18189.68 46.58 52667.08 88888.00 2007-01-02 13:05:54.408 002 18189.58 46.53 52667.02 88888.00 2007-01-02 13:05:54.908 002 18189.55 46.55 52667.03 88888.00 2007-01-02 13:05:55.408 002 18189.41 46.55 52667.02 88888.00 2007-01-02 13:05:55.908 002 18189.47 46.56 52667.06 88888.00 2007-01-02 13:05:56.408 002 18189.56 46.45 52667.19 88888.00 2007-01-02 13:05:56.908 002 18189.55 46.30 52667.25 88888.00 2007-01-02 13:05:57.408 002 18189.50 46.18 52667.24 88888.00 2007-01-02 13:05:57.908 002 18189.53 46.19 52667.16 88888.00 2007-01-02 13:05:58.408 002 18189.55 46.18 52667.11 88888.00 2007-01-02 13:05:58.908 002 18189.59 46.21 52667.24 88888.00 2007-01-02 13:05:59.408 002 18189.65 46.23 52667.21 88888.00 2007-01-02 13:05:59.908 002 18189.75 46.19 52667.23 88888.00 2007-01-02 13:06:00.408 002 18189.81 46.18 52667.24 88888.00 2007-01-02 13:06:00.908 002 18189.89 46.15 52667.31 88888.00 2007-01-02 13:06:01.408 002 18189.91 46.15 52667.22 88888.00 2007-01-02 13:06:01.908 002 18189.96 46.26 52667.13 88888.00 2007-01-02 13:06:02.408 002 18190.02 46.33 52667.17 88888.00 2007-01-02 13:06:02.908 002 18189.89 46.29 52667.27 88888.00 2007-01-02 13:06:03.408 002 18189.91 46.33 52667.20 88888.00 2007-01-02 13:06:03.908 002 18189.84 46.28 52667.28 88888.00 2007-01-02 13:06:04.408 002 18189.69 46.24 52667.35 88888.00 2007-01-02 13:06:04.908 002 18189.65 46.26 52667.39 88888.00 2007-01-02 13:06:05.408 002 18189.54 46.24 52667.41 88888.00 2007-01-02 13:06:05.908 002 18189.61 46.17 52667.41 88888.00 2007-01-02 13:06:06.408 002 18189.58 46.21 52667.57 88888.00 2007-01-02 13:06:06.908 002 18189.42 46.18 52667.52 88888.00 2007-01-02 13:06:07.408 002 18189.42 46.17 52667.49 88888.00 2007-01-02 13:06:07.908 002 18189.42 46.24 52667.48 88888.00 2007-01-02 13:06:08.408 002 18189.34 46.19 52667.56 88888.00 2007-01-02 13:06:08.908 002 18189.30 46.26 52667.54 88888.00 2007-01-02 13:06:09.408 002 18189.21 46.24 52667.59 88888.00 2007-01-02 13:06:09.908 002 18189.06 46.21 52667.33 88888.00 2007-01-02 13:06:10.408 002 18189.08 46.24 52667.31 88888.00 2007-01-02 13:06:10.908 002 18188.98 46.28 52667.40 88888.00 2007-01-02 13:06:11.408 002 18188.84 46.32 52667.55 88888.00 2007-01-02 13:06:11.908 002 18188.83 46.39 52667.60 88888.00 2007-01-02 13:06:12.408 002 18188.62 46.42 52667.56 88888.00 2007-01-02 13:06:12.908 002 18188.50 46.45 52667.44 88888.00 2007-01-02 13:06:13.408 002 18188.43 46.49 52667.50 88888.00 2007-01-02 13:06:13.908 002 18188.37 46.55 52667.56 88888.00 2007-01-02 13:06:14.408 002 18188.20 46.57 52667.58 88888.00 2007-01-02 13:06:14.908 002 18188.05 46.62 52667.59 88888.00 2007-01-02 13:06:15.408 002 18187.98 46.71 52667.44 88888.00 2007-01-02 13:06:15.908 002 18187.91 46.77 52667.46 88888.00 2007-01-02 13:06:16.408 002 18187.83 46.88 52667.66 88888.00 2007-01-02 13:06:16.908 002 18187.62 46.83 52667.58 88888.00 2007-01-02 13:06:17.408 002 18187.47 46.81 52667.54 88888.00 2007-01-02 13:06:17.908 002 18187.48 46.78 52667.62 88888.00 2007-01-02 13:06:18.408 002 18187.36 46.88 52667.58 88888.00 2007-01-02 13:06:18.908 002 18187.21 47.01 52667.62 88888.00 2007-01-02 13:06:19.408 002 18187.06 46.97 52667.62 88888.00 2007-01-02 13:06:19.908 002 18186.85 46.90 52667.50 88888.00 2007-01-02 13:06:20.408 002 18186.86 46.94 52667.38 88888.00 2007-01-02 13:06:20.908 002 18186.91 46.95 52667.45 88888.00 2007-01-02 13:06:21.408 002 18186.85 46.87 52667.47 88888.00 2007-01-02 13:06:21.908 002 18186.81 46.83 52667.60 88888.00 2007-01-02 13:06:22.408 002 18186.73 46.70 52667.59 88888.00 2007-01-02 13:06:22.908 002 18186.71 46.64 52667.66 88888.00 2007-01-02 13:06:23.408 002 18186.65 46.71 52667.57 88888.00 2007-01-02 13:06:23.908 002 18186.57 46.70 52667.50 88888.00 2007-01-02 13:06:24.408 002 18186.67 46.66 52667.61 88888.00 2007-01-02 13:06:24.908 002 18186.70 46.56 52667.67 88888.00 2007-01-02 13:06:25.408 002 18186.75 46.47 52667.64 88888.00 2007-01-02 13:06:25.908 002 18186.76 46.44 52667.64 88888.00 2007-01-02 13:06:26.408 002 18186.71 46.34 52667.55 88888.00 2007-01-02 13:06:26.908 002 18186.60 46.30 52667.46 88888.00 2007-01-02 13:06:27.408 002 18186.55 46.25 52667.43 88888.00 2007-01-02 13:06:27.908 002 18186.61 46.29 52667.40 88888.00 2007-01-02 13:06:28.408 002 18186.66 46.20 52667.54 88888.00 2007-01-02 13:06:28.908 002 18186.66 46.14 52667.31 88888.00 2007-01-02 13:06:29.408 002 18186.65 46.11 52667.25 88888.00 2007-01-02 13:06:29.908 002 18186.59 46.08 52667.27 88888.00 2007-01-02 13:06:30.408 002 18186.60 46.04 52667.32 88888.00 2007-01-02 13:06:30.908 002 18186.72 45.99 52667.51 88888.00 2007-01-02 13:06:31.408 002 18186.68 45.91 52667.37 88888.00 2007-01-02 13:06:31.908 002 18186.67 45.88 52667.26 88888.00 2007-01-02 13:06:32.408 002 18186.68 45.77 52667.31 88888.00 2007-01-02 13:06:32.908 002 18186.65 45.67 52667.36 88888.00 2007-01-02 13:06:33.408 002 18186.62 45.73 52667.27 88888.00 2007-01-02 13:06:33.908 002 18186.57 45.73 52667.26 88888.00 2007-01-02 13:06:34.408 002 18186.65 45.70 52667.31 88888.00 2007-01-02 13:06:34.908 002 18186.63 45.65 52667.29 88888.00 2007-01-02 13:06:35.408 002 18186.66 45.56 52667.31 88888.00 2007-01-02 13:06:35.908 002 18186.80 45.58 52667.22 88888.00 2007-01-02 13:06:36.408 002 18186.83 45.54 52667.20 88888.00 2007-01-02 13:06:36.908 002 18186.87 45.55 52667.15 88888.00 2007-01-02 13:06:37.408 002 18186.89 45.61 52667.22 88888.00 2007-01-02 13:06:37.908 002 18186.95 45.68 52667.15 88888.00 2007-01-02 13:06:38.408 002 18186.98 45.74 52667.15 88888.00 2007-01-02 13:06:38.908 002 18186.93 45.73 52667.22 88888.00 2007-01-02 13:06:39.408 002 18186.96 45.77 52667.27 88888.00 2007-01-02 13:06:39.908 002 18187.00 45.75 52667.35 88888.00 2007-01-02 13:06:40.408 002 18186.95 45.83 52667.40 88888.00 2007-01-02 13:06:40.908 002 18186.80 45.88 52667.50 88888.00 2007-01-02 13:06:41.408 002 18186.80 45.94 52667.59 88888.00 2007-01-02 13:06:41.908 002 18186.75 45.97 52667.66 88888.00 2007-01-02 13:06:42.408 002 18186.78 46.13 52667.85 88888.00 2007-01-02 13:06:42.908 002 18186.74 46.17 52668.01 88888.00 2007-01-02 13:06:43.408 002 18186.70 46.32 52668.02 88888.00 2007-01-02 13:06:43.908 002 18186.57 46.41 52668.10 88888.00 2007-01-02 13:06:44.408 002 18186.50 46.44 52668.16 88888.00 2007-01-02 13:06:44.908 002 18186.44 46.47 52668.09 88888.00 2007-01-02 13:06:45.408 002 18186.34 46.52 52668.12 88888.00 2007-01-02 13:06:45.908 002 18186.37 46.58 52668.14 88888.00 2007-01-02 13:06:46.408 002 18186.38 46.65 52668.18 88888.00 2007-01-02 13:06:46.908 002 18186.31 46.62 52668.25 88888.00 2007-01-02 13:06:47.408 002 18186.27 46.45 52668.25 88888.00 2007-01-02 13:06:47.908 002 18186.23 46.46 52668.29 88888.00 2007-01-02 13:06:48.408 002 18186.29 46.49 52668.31 88888.00 2007-01-02 13:06:48.908 002 18186.32 46.53 52668.33 88888.00 2007-01-02 13:06:49.408 002 18186.33 46.54 52668.39 88888.00 2007-01-02 13:06:49.908 002 18186.30 46.42 52668.47 88888.00 2007-01-02 13:06:50.408 002 18186.37 46.53 52668.55 88888.00 2007-01-02 13:06:50.908 002 18186.44 46.66 52668.55 88888.00 2007-01-02 13:06:51.408 002 18186.44 46.58 52668.50 88888.00 2007-01-02 13:06:51.908 002 18186.44 46.46 52668.43 88888.00 2007-01-02 13:06:52.408 002 18186.40 46.48 52668.54 88888.00 2007-01-02 13:06:52.908 002 18186.51 46.47 52668.50 88888.00 2007-01-02 13:06:53.408 002 18186.59 46.36 52668.49 88888.00 2007-01-02 13:06:53.908 002 18186.59 46.30 52668.61 88888.00 2007-01-02 13:06:54.408 002 18186.60 46.26 52668.72 88888.00 2007-01-02 13:06:54.908 002 18186.64 46.15 52668.62 88888.00 2007-01-02 13:06:55.408 002 18186.61 46.16 52668.63 88888.00 2007-01-02 13:06:55.908 002 18186.51 46.37 52668.52 88888.00 2007-01-02 13:06:56.408 002 18186.41 46.42 52668.54 88888.00 2007-01-02 13:06:56.908 002 18186.40 46.45 52668.51 88888.00 2007-01-02 13:06:57.408 002 18186.39 46.47 52668.40 88888.00 2007-01-02 13:06:57.908 002 18186.22 46.43 52668.40 88888.00 2007-01-02 13:06:58.408 002 18186.31 46.49 52668.40 88888.00 2007-01-02 13:06:58.908 002 18186.35 46.50 52668.50 88888.00 2007-01-02 13:06:59.408 002 18186.30 46.47 52668.64 88888.00 2007-01-02 13:06:59.908 002 18186.27 46.47 52668.64 88888.00 2007-01-02 13:07:00.408 002 18186.35 46.59 52668.70 88888.00 2007-01-02 13:07:00.908 002 18186.35 46.62 52668.71 88888.00 2007-01-02 13:07:01.408 002 18186.30 46.65 52668.49 88888.00 2007-01-02 13:07:01.908 002 18186.28 46.68 52668.43 88888.00 2007-01-02 13:07:02.408 002 18186.24 46.69 52668.45 88888.00 2007-01-02 13:07:02.908 002 18186.13 46.68 52668.47 88888.00 2007-01-02 13:07:03.408 002 18186.01 46.56 52668.45 88888.00 2007-01-02 13:07:03.908 002 18185.92 46.48 52668.33 88888.00 2007-01-02 13:07:04.408 002 18185.90 46.49 52668.31 88888.00 2007-01-02 13:07:04.908 002 18185.80 46.62 52668.29 88888.00 2007-01-02 13:07:05.408 002 18185.73 46.56 52668.18 88888.00 2007-01-02 13:07:05.908 002 18185.57 46.45 52668.05 88888.00 2007-01-02 13:07:06.408 002 18185.36 46.38 52667.97 88888.00 2007-01-02 13:07:06.908 002 18185.46 46.39 52667.93 88888.00 2007-01-02 13:07:07.408 002 18185.35 46.40 52667.89 88888.00 2007-01-02 13:07:07.908 002 18185.25 46.45 52667.84 88888.00 2007-01-02 13:07:08.408 002 18185.08 46.52 52667.69 88888.00 2007-01-02 13:07:08.908 002 18185.00 46.47 52667.58 88888.00 2007-01-02 13:07:09.408 002 18184.89 46.45 52667.74 88888.00 2007-01-02 13:07:09.908 002 18184.80 46.46 52667.74 88888.00 2007-01-02 13:07:10.408 002 18184.71 46.46 52667.72 88888.00 2007-01-02 13:07:10.908 002 18184.67 46.51 52667.60 88888.00 2007-01-02 13:07:11.408 002 18184.60 46.63 52667.58 88888.00 2007-01-02 13:07:11.908 002 18184.60 46.69 52667.57 88888.00 2007-01-02 13:07:12.408 002 18184.42 46.66 52667.50 88888.00 2007-01-02 13:07:12.908 002 18184.37 46.65 52667.46 88888.00 2007-01-02 13:07:13.408 002 18184.16 46.73 52667.38 88888.00 2007-01-02 13:07:13.908 002 18183.94 46.78 52667.34 88888.00 2007-01-02 13:07:14.408 002 18183.74 46.81 52667.38 88888.00 2007-01-02 13:07:14.908 002 18183.63 46.84 52667.45 88888.00 2007-01-02 13:07:15.408 002 18183.56 46.90 52667.33 88888.00 2007-01-02 13:07:15.908 002 18183.48 47.00 52667.23 88888.00 2007-01-02 13:07:16.408 002 18183.12 47.05 52667.23 88888.00 2007-01-02 13:07:16.908 002 18182.70 47.17 52667.26 88888.00 2007-01-02 13:07:17.408 002 18182.54 47.23 52667.32 88888.00 2007-01-02 13:07:17.908 002 18182.40 47.32 52667.37 88888.00 2007-01-02 13:07:18.408 002 18182.28 47.34 52667.27 88888.00 2007-01-02 13:07:18.908 002 18182.10 47.33 52667.26 88888.00 2007-01-02 13:07:19.408 002 18181.88 47.41 52667.24 88888.00 2007-01-02 13:07:19.908 002 18181.70 47.37 52667.33 88888.00 2007-01-02 13:07:20.408 002 18181.51 47.39 52667.21 88888.00 2007-01-02 13:07:20.908 002 18181.33 47.41 52667.11 88888.00 2007-01-02 13:07:21.408 002 18181.20 47.41 52667.12 88888.00 2007-01-02 13:07:21.908 002 18180.99 47.42 52667.22 88888.00 2007-01-02 13:07:22.408 002 18180.81 47.45 52667.27 88888.00 2007-01-02 13:07:22.908 002 18180.77 47.43 52667.27 88888.00 2007-01-02 13:07:23.408 002 18180.80 47.51 52667.28 88888.00 2007-01-02 13:07:23.908 002 18180.86 47.50 52667.32 88888.00 2007-01-02 13:07:24.408 002 18180.84 47.61 52667.47 88888.00 2007-01-02 13:07:24.908 002 18180.79 47.63 52667.41 88888.00 2007-01-02 13:07:25.408 002 18180.65 47.72 52667.25 88888.00 2007-01-02 13:07:25.908 002 18180.64 47.70 52667.25 88888.00 2007-01-02 13:07:26.408 002 18180.65 47.58 52667.26 88888.00 2007-01-02 13:07:26.908 002 18180.62 47.54 52667.17 88888.00 2007-01-02 13:07:27.408 002 18180.56 47.58 52667.16 88888.00 2007-01-02 13:07:27.908 002 18180.53 47.62 52667.14 88888.00 2007-01-02 13:07:28.408 002 18180.54 47.81 52667.14 88888.00 2007-01-02 13:07:28.908 002 18180.68 47.96 52667.21 88888.00 2007-01-02 13:07:29.408 002 18180.75 48.04 52667.15 88888.00 2007-01-02 13:07:29.908 002 18180.75 48.17 52667.03 88888.00 2007-01-02 13:07:30.408 002 18180.80 48.23 52667.23 88888.00 2007-01-02 13:07:30.908 002 18180.85 48.42 52667.34 88888.00 2007-01-02 13:07:31.408 002 18180.77 48.61 52667.50 88888.00 2007-01-02 13:07:31.908 002 18180.92 48.75 52667.60 88888.00 2007-01-02 13:07:32.408 002 18180.97 48.89 52667.59 88888.00 2007-01-02 13:07:32.908 002 18180.96 48.95 52667.75 88888.00 2007-01-02 13:07:33.408 002 18181.02 48.95 52667.86 88888.00 2007-01-02 13:07:33.908 002 18181.13 49.04 52667.89 88888.00 2007-01-02 13:07:34.408 002 18181.22 49.19 52667.93 88888.00 2007-01-02 13:07:34.908 002 18181.48 49.22 52668.08 88888.00 2007-01-02 13:07:35.408 002 18181.57 49.17 52668.15 88888.00 2007-01-02 13:07:35.908 002 18181.72 49.17 52668.05 88888.00 2007-01-02 13:07:36.408 002 18181.78 49.34 52668.06 88888.00 2007-01-02 13:07:36.908 002 18181.86 49.40 52668.17 88888.00 2007-01-02 13:07:37.408 002 18182.04 49.46 52668.06 88888.00 2007-01-02 13:07:37.908 002 18182.17 49.57 52668.03 88888.00 2007-01-02 13:07:38.408 002 18182.24 49.61 52668.12 88888.00 2007-01-02 13:07:38.908 002 18182.36 49.67 52668.35 88888.00 2007-01-02 13:07:39.408 002 18182.50 49.73 52668.38 88888.00 2007-01-02 13:07:39.908 002 18182.51 49.72 52668.37 88888.00 2007-01-02 13:07:40.408 002 18182.47 49.78 52668.43 88888.00 2007-01-02 13:07:40.908 002 18182.50 49.81 52668.49 88888.00 2007-01-02 13:07:41.408 002 18182.61 49.79 52668.38 88888.00 2007-01-02 13:07:41.908 002 18182.87 49.84 52668.37 88888.00 2007-01-02 13:07:42.408 002 18182.90 49.83 52668.35 88888.00 2007-01-02 13:07:42.908 002 18182.91 49.69 52668.30 88888.00 2007-01-02 13:07:43.408 002 18183.00 49.68 52668.33 88888.00 2007-01-02 13:07:43.908 002 18183.06 49.67 52668.36 88888.00 2007-01-02 13:07:44.408 002 18183.07 49.76 52668.43 88888.00 2007-01-02 13:07:44.908 002 18183.07 49.80 52668.51 88888.00 2007-01-02 13:07:45.408 002 18183.16 49.89 52668.49 88888.00 2007-01-02 13:07:45.908 002 18183.14 49.97 52668.62 88888.00 2007-01-02 13:07:46.408 002 18182.98 49.97 52668.70 88888.00 2007-01-02 13:07:46.908 002 18182.93 50.06 52668.80 88888.00 2007-01-02 13:07:47.408 002 18182.83 50.09 52668.82 88888.00 2007-01-02 13:07:47.908 002 18182.65 50.16 52668.77 88888.00 2007-01-02 13:07:48.408 002 18182.55 50.16 52668.72 88888.00 2007-01-02 13:07:48.908 002 18182.55 50.21 52668.88 88888.00 2007-01-02 13:07:49.408 002 18182.43 50.33 52668.79 88888.00 2007-01-02 13:07:49.908 002 18182.24 50.45 52668.79 88888.00 2007-01-02 13:07:50.408 002 18182.46 50.48 52668.78 88888.00 2007-01-02 13:07:50.908 002 18182.39 50.43 52668.80 88888.00 2007-01-02 13:07:51.408 002 18182.39 50.25 52668.83 88888.00 2007-01-02 13:07:51.908 002 18182.25 50.20 52668.96 88888.00 2007-01-02 13:07:52.408 002 18182.25 50.28 52668.94 88888.00 2007-01-02 13:07:52.908 002 18182.26 50.48 52669.05 88888.00 2007-01-02 13:07:53.408 002 18182.22 50.39 52669.01 88888.00 2007-01-02 13:07:53.908 002 18182.31 50.47 52669.02 88888.00 2007-01-02 13:07:54.408 002 18182.46 50.72 52669.07 88888.00 2007-01-02 13:07:54.908 002 18182.58 50.85 52669.09 88888.00 2007-01-02 13:07:55.408 002 18182.51 50.87 52669.20 88888.00 2007-01-02 13:07:55.908 002 18182.58 50.86 52669.34 88888.00 2007-01-02 13:07:56.408 002 18182.73 50.89 52669.36 88888.00 2007-01-02 13:07:56.908 002 18182.86 50.86 52669.34 88888.00 2007-01-02 13:07:57.408 002 18182.96 50.92 52669.38 88888.00 2007-01-02 13:07:57.908 002 18183.06 50.89 52669.48 88888.00 2007-01-02 13:07:58.408 002 18183.30 50.89 52669.30 88888.00 2007-01-02 13:07:58.908 002 18183.40 50.83 52669.31 88888.00 2007-01-02 13:07:59.408 002 18183.59 50.80 52669.58 88888.00 2007-01-02 13:07:59.908 002 18183.76 50.77 52669.58 88888.00 2007-01-02 13:08:00.408 002 18183.91 50.79 52669.58 88888.00 2007-01-02 13:08:00.908 002 18184.05 50.83 52669.57 88888.00 2007-01-02 13:08:01.408 002 18184.26 50.79 52669.60 88888.00 2007-01-02 13:08:01.908 002 18184.40 50.79 52669.48 88888.00 2007-01-02 13:08:02.408 002 18184.52 50.81 52669.38 88888.00 2007-01-02 13:08:02.908 002 18184.61 50.76 52669.35 88888.00 2007-01-02 13:08:03.408 002 18184.69 50.81 52669.43 88888.00 2007-01-02 13:08:03.908 002 18184.75 50.90 52669.44 88888.00 2007-01-02 13:08:04.408 002 18184.96 50.96 52669.58 88888.00 2007-01-02 13:08:04.908 002 18185.07 50.85 52669.63 88888.00 2007-01-02 13:08:05.408 002 18185.15 50.92 52669.63 88888.00 2007-01-02 13:08:05.908 002 18185.16 51.01 52669.54 88888.00 2007-01-02 13:08:06.408 002 18185.26 50.97 52669.55 88888.00 2007-01-02 13:08:06.908 002 18185.28 50.95 52669.60 88888.00 2007-01-02 13:08:07.408 002 18185.32 51.10 52669.57 88888.00 2007-01-02 13:08:07.908 002 18185.41 51.15 52669.51 88888.00 2007-01-02 13:08:08.408 002 18185.29 51.17 52669.43 88888.00 2007-01-02 13:08:08.908 002 18185.28 51.23 52669.40 88888.00 2007-01-02 13:08:09.408 002 18185.20 51.37 52669.37 88888.00 2007-01-02 13:08:09.908 002 18185.03 51.46 52669.36 88888.00 2007-01-02 13:08:10.408 002 18184.99 51.51 52669.37 88888.00 2007-01-02 13:08:10.908 002 18184.92 51.50 52669.48 88888.00 2007-01-02 13:08:11.408 002 18184.97 51.64 52669.60 88888.00 2007-01-02 13:08:11.908 002 18184.83 51.73 52669.59 88888.00 2007-01-02 13:08:12.408 002 18184.71 51.77 52669.63 88888.00 2007-01-02 13:08:12.908 002 18184.67 51.79 52669.76 88888.00 2007-01-02 13:08:13.408 002 18184.53 51.88 52669.83 88888.00 2007-01-02 13:08:13.908 002 18184.39 51.94 52669.87 88888.00 2007-01-02 13:08:14.408 002 18184.37 52.05 52669.75 88888.00 2007-01-02 13:08:14.908 002 18184.39 52.15 52669.70 88888.00 2007-01-02 13:08:15.408 002 18184.20 52.18 52669.75 88888.00 2007-01-02 13:08:15.908 002 18184.15 52.24 52669.89 88888.00 2007-01-02 13:08:16.408 002 18184.14 52.38 52669.93 88888.00 2007-01-02 13:08:16.908 002 18184.06 52.48 52669.83 88888.00 2007-01-02 13:08:17.405 002 18183.95 52.52 52669.83 88888.00 2007-01-02 13:08:17.905 002 18183.92 52.57 52669.77 88888.00 2007-01-02 13:08:18.405 002 18183.84 52.75 52669.87 88888.00 2007-01-02 13:08:18.905 002 18183.57 52.97 52669.96 88888.00 2007-01-02 13:08:19.405 002 18183.59 53.02 52669.96 88888.00 2007-01-02 13:08:19.905 002 18183.52 53.13 52670.00 88888.00 2007-01-02 13:08:20.405 002 18183.56 53.29 52670.04 88888.00 2007-01-02 13:08:20.905 002 18183.53 53.42 52670.06 88888.00 2007-01-02 13:08:21.405 002 18183.49 53.56 52669.99 88888.00 2007-01-02 13:08:21.905 002 18183.45 53.62 52669.98 88888.00 2007-01-02 13:08:22.405 002 18183.34 53.69 52670.06 88888.00 2007-01-02 13:08:22.905 002 18183.22 53.89 52670.17 88888.00 2007-01-02 13:08:23.405 002 18183.16 53.97 52670.05 88888.00 2007-01-02 13:08:23.905 002 18183.13 54.02 52669.94 88888.00 2007-01-02 13:08:24.405 002 18183.08 54.05 52669.96 88888.00 2007-01-02 13:08:24.905 002 18182.83 54.00 52670.01 88888.00 2007-01-02 13:08:25.405 002 18182.75 53.84 52669.92 88888.00 2007-01-02 13:08:25.905 002 18182.73 53.70 52670.02 88888.00 2007-01-02 13:08:26.405 002 18182.69 53.88 52670.15 88888.00 2007-01-02 13:08:26.905 002 18182.80 53.87 52670.17 88888.00 2007-01-02 13:08:27.405 002 18182.77 53.81 52670.16 88888.00 2007-01-02 13:08:27.905 002 18182.92 53.72 52670.11 88888.00 2007-01-02 13:08:28.405 002 18183.06 53.67 52670.13 88888.00 2007-01-02 13:08:28.905 002 18183.06 53.66 52670.21 88888.00 2007-01-02 13:08:29.405 002 18183.02 53.64 52670.15 88888.00 2007-01-02 13:08:29.905 002 18183.15 53.63 52670.13 88888.00 2007-01-02 13:08:30.405 002 18183.22 53.55 52670.12 88888.00 2007-01-02 13:08:30.905 002 18183.13 53.52 52669.91 88888.00 2007-01-02 13:08:31.405 002 18183.08 53.42 52669.78 88888.00 2007-01-02 13:08:31.905 002 18183.07 53.30 52669.79 88888.00 2007-01-02 13:08:32.405 002 18183.31 53.23 52669.77 88888.00 2007-01-02 13:08:32.905 002 18183.42 53.22 52669.70 88888.00 2007-01-02 13:08:33.405 002 18183.61 53.13 52669.69 88888.00 2007-01-02 13:08:33.905 002 18183.60 53.12 52669.57 88888.00 2007-01-02 13:08:34.405 002 18183.49 53.00 52669.42 88888.00 2007-01-02 13:08:34.905 002 18183.64 52.79 52669.36 88888.00 2007-01-02 13:08:35.405 002 18183.82 52.80 52669.41 88888.00 2007-01-02 13:08:35.905 002 18183.82 52.80 52669.37 88888.00 2007-01-02 13:08:36.405 002 18183.78 52.89 52669.36 88888.00 2007-01-02 13:08:36.905 002 18183.85 52.91 52669.30 88888.00 2007-01-02 13:08:37.405 002 18183.92 52.94 52669.20 88888.00 2007-01-02 13:08:37.905 002 18183.99 53.00 52669.28 88888.00 2007-01-02 13:08:38.405 002 18183.92 53.15 52669.45 88888.00 2007-01-02 13:08:38.905 002 18183.95 53.28 52669.41 88888.00 2007-01-02 13:08:39.405 002 18183.89 53.29 52669.43 88888.00 2007-01-02 13:08:39.905 002 18183.98 53.42 52669.61 88888.00 2007-01-02 13:08:40.405 002 18183.98 53.63 52669.70 88888.00 2007-01-02 13:08:40.905 002 18184.05 53.80 52669.90 88888.00 2007-01-02 13:08:41.405 002 18184.05 53.97 52670.01 88888.00 2007-01-02 13:08:41.905 002 18184.06 54.18 52670.01 88888.00 2007-01-02 13:08:42.405 002 18184.02 54.36 52670.15 88888.00 2007-01-02 13:08:42.905 002 18183.98 54.75 52670.22 88888.00 2007-01-02 13:08:43.405 002 18183.99 54.86 52670.29 88888.00 2007-01-02 13:08:43.905 002 18184.04 54.98 52670.40 88888.00 2007-01-02 13:08:44.405 002 18184.11 55.18 52670.60 88888.00 2007-01-02 13:08:44.905 002 18184.12 55.40 52670.61 88888.00 2007-01-02 13:08:45.405 002 18184.26 55.55 52670.65 88888.00 2007-01-02 13:08:45.905 002 18184.15 55.71 52670.84 88888.00 2007-01-02 13:08:46.405 002 18184.23 55.81 52670.79 88888.00 2007-01-02 13:08:46.905 002 18184.52 55.91 52670.80 88888.00 2007-01-02 13:08:47.405 002 18184.53 56.03 52670.91 88888.00 2007-01-02 13:08:47.905 002 18184.64 56.13 52671.00 88888.00 2007-01-02 13:08:48.405 002 18184.69 56.17 52671.05 88888.00 2007-01-02 13:08:48.905 002 18184.72 56.24 52671.11 88888.00 2007-01-02 13:08:49.405 002 18184.80 56.32 52671.22 88888.00 2007-01-02 13:08:49.905 002 18184.93 56.32 52671.27 88888.00 2007-01-02 13:08:50.405 002 18185.11 56.29 52671.32 88888.00 2007-01-02 13:08:50.905 002 18185.21 56.32 52671.47 88888.00 2007-01-02 13:08:51.405 002 18185.26 56.32 52671.54 88888.00 2007-01-02 13:08:51.905 002 18185.41 56.31 52671.63 88888.00 2007-01-02 13:08:52.405 002 18185.65 56.25 52671.69 88888.00 2007-01-02 13:08:52.905 002 18185.74 56.21 52671.74 88888.00 2007-01-02 13:08:53.405 002 18185.88 56.16 52671.73 88888.00 2007-01-02 13:08:53.905 002 18186.13 56.04 52671.86 88888.00 2007-01-02 13:08:54.405 002 18186.27 56.05 52671.88 88888.00 2007-01-02 13:08:54.905 002 18186.37 55.97 52671.87 88888.00 2007-01-02 13:08:55.405 002 18186.53 55.94 52672.09 88888.00 2007-01-02 13:08:55.905 002 18186.49 55.85 52672.20 88888.00 2007-01-02 13:08:56.405 002 18186.56 55.82 52672.33 88888.00 2007-01-02 13:08:56.905 002 18186.63 55.80 52672.49 88888.00 2007-01-02 13:08:57.405 002 18186.67 55.82 52672.54 88888.00 2007-01-02 13:08:57.905 002 18186.83 55.80 52672.49 88888.00 2007-01-02 13:08:58.405 002 18186.93 55.72 52672.47 88888.00 2007-01-02 13:08:58.905 002 18186.91 55.75 52672.47 88888.00 2007-01-02 13:08:59.405 002 18186.82 55.70 52672.55 88888.00 2007-01-02 13:08:59.905 002 18186.86 55.66 52672.58 88888.00 2007-01-02 13:09:00.405 002 18186.91 55.66 52672.59 88888.00 2007-01-02 13:09:00.905 002 18186.88 55.62 52672.62 88888.00 2007-01-02 13:09:01.405 002 18186.85 55.58 52672.62 88888.00 2007-01-02 13:09:01.905 002 18186.84 55.62 52672.54 88888.00 2007-01-02 13:09:02.405 002 18186.92 55.58 52672.60 88888.00 2007-01-02 13:09:02.905 002 18186.88 55.46 52672.65 88888.00 2007-01-02 13:09:03.405 002 18186.83 55.40 52672.68 88888.00 2007-01-02 13:09:03.905 002 18186.83 55.39 52672.59 88888.00 2007-01-02 13:09:04.405 002 18186.82 55.42 52672.60 88888.00 2007-01-02 13:09:04.905 002 18186.81 55.42 52672.59 88888.00 2007-01-02 13:09:05.405 002 18186.82 55.42 52672.58 88888.00 2007-01-02 13:09:05.905 002 18186.89 55.30 52672.55 88888.00 2007-01-02 13:09:06.405 002 18186.92 55.22 52672.43 88888.00 2007-01-02 13:09:06.905 002 18186.80 55.11 52672.32 88888.00 2007-01-02 13:09:07.405 002 18186.81 55.10 52672.21 88888.00 2007-01-02 13:09:07.905 002 18186.91 55.06 52672.25 88888.00 2007-01-02 13:09:08.405 002 18186.93 55.00 52672.30 88888.00 2007-01-02 13:09:08.905 002 18186.84 54.85 52672.09 88888.00 2007-01-02 13:09:09.405 002 18186.84 54.74 52671.90 88888.00 2007-01-02 13:09:09.905 002 18186.82 54.75 52671.88 88888.00 2007-01-02 13:09:10.405 002 18186.91 54.58 52671.80 88888.00 2007-01-02 13:09:10.905 002 18186.85 54.49 52671.77 88888.00 2007-01-02 13:09:11.405 002 18186.86 54.44 52671.68 88888.00 2007-01-02 13:09:11.905 002 18186.92 54.38 52671.61 88888.00 2007-01-02 13:09:12.405 002 18186.94 54.32 52671.74 88888.00 2007-01-02 13:09:12.905 002 18186.87 54.24 52671.73 88888.00 2007-01-02 13:09:13.405 002 18186.82 54.12 52671.57 88888.00 2007-01-02 13:09:13.905 002 18186.81 54.04 52671.43 88888.00 2007-01-02 13:09:14.405 002 18186.78 53.96 52671.41 88888.00 2007-01-02 13:09:14.905 002 18186.82 53.85 52671.34 88888.00 2007-01-02 13:09:15.405 002 18186.92 53.75 52671.34 88888.00 2007-01-02 13:09:15.905 002 18186.99 53.59 52671.37 88888.00 2007-01-02 13:09:16.405 002 18187.02 53.44 52671.27 88888.00 2007-01-02 13:09:16.905 002 18186.96 53.35 52671.17 88888.00 2007-01-02 13:09:17.405 002 18186.92 53.31 52671.28 88888.00 2007-01-02 13:09:17.905 002 18187.05 53.22 52671.42 88888.00 2007-01-02 13:09:18.405 002 18187.04 53.15 52671.34 88888.00 2007-01-02 13:09:18.905 002 18187.02 53.10 52671.23 88888.00 2007-01-02 13:09:19.405 002 18186.97 53.06 52671.30 88888.00 2007-01-02 13:09:19.905 002 18186.91 53.10 52671.39 88888.00 2007-01-02 13:09:20.405 002 18186.83 53.15 52671.42 88888.00 2007-01-02 13:09:20.905 002 18186.82 53.13 52671.42 88888.00 2007-01-02 13:09:21.405 002 18186.91 53.00 52671.45 88888.00 2007-01-02 13:09:21.905 002 18187.03 53.01 52671.34 88888.00 2007-01-02 13:09:22.405 002 18186.97 53.07 52671.41 88888.00 2007-01-02 13:09:22.905 002 18186.99 53.17 52671.51 88888.00 2007-01-02 13:09:23.405 002 18186.99 53.23 52671.54 88888.00 2007-01-02 13:09:23.905 002 18186.95 53.19 52671.55 88888.00 2007-01-02 13:09:24.405 002 18186.95 53.17 52671.50 88888.00 2007-01-02 13:09:24.905 002 18186.97 53.21 52671.51 88888.00 2007-01-02 13:09:25.405 002 18186.98 53.28 52671.53 88888.00 2007-01-02 13:09:25.905 002 18187.09 53.26 52671.62 88888.00 2007-01-02 13:09:26.405 002 18187.21 53.31 52671.60 88888.00 2007-01-02 13:09:26.905 002 18187.24 53.38 52671.63 88888.00 2007-01-02 13:09:27.405 002 18187.25 53.45 52671.63 88888.00 2007-01-02 13:09:27.905 002 18187.29 53.46 52671.56 88888.00 2007-01-02 13:09:28.405 002 18187.44 53.51 52671.73 88888.00 2007-01-02 13:09:28.905 002 18187.53 53.59 52671.90 88888.00 2007-01-02 13:09:29.405 002 18187.57 53.61 52671.93 88888.00 2007-01-02 13:09:29.905 002 18187.59 53.63 52672.01 88888.00 2007-01-02 13:09:30.405 002 18187.64 53.75 52672.03 88888.00 2007-01-02 13:09:30.905 002 18187.92 53.71 52672.14 88888.00 2007-01-02 13:09:31.405 002 18188.23 53.73 52672.19 88888.00 2007-01-02 13:09:31.905 002 18188.40 53.84 52672.37 88888.00 2007-01-02 13:09:32.405 002 18188.43 53.91 52672.42 88888.00 2007-01-02 13:09:32.905 002 18188.54 54.08 52672.51 88888.00 2007-01-02 13:09:33.405 002 18188.71 54.14 52672.70 88888.00 2007-01-02 13:09:33.905 002 18188.81 54.15 52672.76 88888.00 2007-01-02 13:09:34.405 002 18189.00 54.03 52672.85 88888.00 2007-01-02 13:09:34.905 002 18189.12 54.04 52672.95 88888.00 2007-01-02 13:09:35.405 002 18189.23 54.05 52673.01 88888.00 2007-01-02 13:09:35.905 002 18189.34 54.18 52673.09 88888.00 2007-01-02 13:09:36.405 002 18189.60 54.28 52673.15 88888.00 2007-01-02 13:09:36.905 002 18189.74 54.31 52673.09 88888.00 2007-01-02 13:09:37.405 002 18189.78 54.41 52673.12 88888.00 2007-01-02 13:09:37.905 002 18189.88 54.50 52673.14 88888.00 2007-01-02 13:09:38.405 002 18190.08 54.62 52673.26 88888.00 2007-01-02 13:09:38.905 002 18190.33 54.61 52673.32 88888.00 2007-01-02 13:09:39.405 002 18190.48 54.57 52673.39 88888.00 2007-01-02 13:09:39.905 002 18190.57 54.53 52673.46 88888.00 2007-01-02 13:09:40.405 002 18190.69 54.51 52673.41 88888.00 2007-01-02 13:09:40.905 002 18190.87 54.36 52673.44 88888.00 2007-01-02 13:09:41.405 002 18191.06 54.34 52673.38 88888.00 2007-01-02 13:09:41.905 002 18191.26 54.34 52673.31 88888.00 2007-01-02 13:09:42.405 002 18191.49 54.29 52673.41 88888.00 2007-01-02 13:09:42.905 002 18191.55 54.30 52673.37 88888.00 2007-01-02 13:09:43.405 002 18191.69 54.29 52673.39 88888.00 2007-01-02 13:09:43.905 002 18191.72 54.37 52673.43 88888.00 2007-01-02 13:09:44.405 002 18191.96 54.42 52673.46 88888.00 2007-01-02 13:09:44.905 002 18192.05 54.46 52673.38 88888.00 2007-01-02 13:09:45.405 002 18192.05 54.42 52673.34 88888.00 2007-01-02 13:09:45.905 002 18192.31 54.37 52673.19 88888.00 2007-01-02 13:09:46.405 002 18192.58 54.35 52673.20 88888.00 2007-01-02 13:09:46.905 002 18192.68 54.41 52673.07 88888.00 2007-01-02 13:09:47.405 002 18192.72 54.43 52673.09 88888.00 2007-01-02 13:09:47.905 002 18192.64 54.42 52673.14 88888.00 2007-01-02 13:09:48.405 002 18192.56 54.47 52673.18 88888.00 2007-01-02 13:09:48.905 002 18192.56 54.49 52673.27 88888.00 2007-01-02 13:09:49.405 002 18192.54 54.62 52673.25 88888.00 2007-01-02 13:09:49.905 002 18192.50 54.69 52673.15 88888.00 2007-01-02 13:09:50.405 002 18192.30 54.85 52673.02 88888.00 2007-01-02 13:09:50.905 002 18192.13 54.90 52672.91 88888.00 2007-01-02 13:09:51.405 002 18192.00 54.94 52672.84 88888.00 2007-01-02 13:09:51.905 002 18191.81 54.95 52672.76 88888.00 2007-01-02 13:09:52.405 002 18191.69 54.97 52672.71 88888.00 2007-01-02 13:09:52.905 002 18191.36 55.13 52672.78 88888.00 2007-01-02 13:09:53.405 002 18191.19 55.28 52672.76 88888.00 2007-01-02 13:09:53.905 002 18191.17 55.33 52672.76 88888.00 2007-01-02 13:09:54.405 002 18191.17 55.44 52672.72 88888.00 2007-01-02 13:09:54.905 002 18190.96 55.55 52672.68 88888.00 2007-01-02 13:09:55.405 002 18190.67 55.64 52672.62 88888.00 2007-01-02 13:09:55.905 002 18190.52 55.66 52672.48 88888.00 2007-01-02 13:09:56.405 002 18190.33 55.81 52672.48 88888.00 2007-01-02 13:09:56.905 002 18190.11 55.89 52672.50 88888.00 2007-01-02 13:09:57.405 002 18189.92 55.99 52672.58 88888.00 2007-01-02 13:09:57.905 002 18189.79 56.14 52672.49 88888.00 2007-01-02 13:09:58.405 002 18189.55 56.22 52672.49 88888.00 2007-01-02 13:09:58.905 002 18189.43 56.38 52672.43 88888.00 2007-01-02 13:09:59.405 002 18189.21 56.43 52672.33 88888.00 2007-01-02 13:09:59.905 002 18189.08 56.48 52672.28 88888.00 2007-01-02 13:10:00.405 002 18188.95 56.64 52672.32 88888.00 2007-01-02 13:10:00.905 002 18188.95 56.67 52672.19 88888.00 2007-01-02 13:10:01.405 002 18188.73 56.79 52672.09 88888.00 2007-01-02 13:10:01.905 002 18188.62 56.84 52672.14 88888.00 2007-01-02 13:10:02.405 002 18188.79 56.87 52672.00 88888.00 2007-01-02 13:10:02.905 002 18188.73 57.02 52671.92 88888.00 2007-01-02 13:10:03.405 002 18188.68 57.03 52671.89 88888.00 2007-01-02 13:10:03.905 002 18188.57 56.99 52672.02 88888.00 2007-01-02 13:10:04.405 002 18188.54 56.82 52671.99 88888.00 2007-01-02 13:10:04.905 002 18188.51 56.67 52672.03 88888.00 2007-01-02 13:10:05.405 002 18188.55 56.68 52672.18 88888.00 2007-01-02 13:10:05.905 002 18188.58 56.67 52672.07 88888.00 2007-01-02 13:10:06.405 002 18188.78 56.57 52672.00 88888.00 2007-01-02 13:10:06.905 002 18188.92 56.56 52672.01 88888.00 2007-01-02 13:10:07.405 002 18188.87 56.51 52671.87 88888.00 2007-01-02 13:10:07.905 002 18188.95 56.55 52671.89 88888.00 2007-01-02 13:10:08.405 002 18189.06 56.76 52672.02 88888.00 2007-01-02 13:10:08.905 002 18189.20 56.75 52672.05 88888.00 2007-01-02 13:10:09.405 002 18189.45 56.59 52672.14 88888.00 2007-01-02 13:10:09.905 002 18189.59 56.58 52672.10 88888.00 2007-01-02 13:10:10.405 002 18189.79 56.59 52672.15 88888.00 2007-01-02 13:10:10.905 002 18189.97 56.63 52672.20 88888.00 2007-01-02 13:10:11.405 002 18190.20 56.70 52672.12 88888.00 2007-01-02 13:10:11.905 002 18190.34 56.74 52672.11 88888.00 2007-01-02 13:10:12.405 002 18190.50 56.67 52672.14 88888.00 2007-01-02 13:10:12.905 002 18190.67 56.75 52672.23 88888.00 2007-01-02 13:10:13.405 002 18190.79 56.77 52672.24 88888.00 2007-01-02 13:10:13.905 002 18190.97 56.84 52672.12 88888.00 2007-01-02 13:10:14.405 002 18191.23 56.82 52672.14 88888.00 2007-01-02 13:10:14.905 002 18191.33 56.80 52672.28 88888.00 2007-01-02 13:10:15.405 002 18191.51 56.82 52672.41 88888.00 2007-01-02 13:10:15.905 002 18191.74 56.68 52672.37 88888.00 2007-01-02 13:10:16.405 002 18192.05 56.57 52672.42 88888.00 2007-01-02 13:10:16.905 002 18192.26 56.58 52672.57 88888.00 2007-01-02 13:10:17.405 002 18192.41 56.62 52672.73 88888.00 2007-01-02 13:10:17.905 002 18192.60 56.66 52672.82 88888.00 2007-01-02 13:10:18.405 002 18192.85 56.72 52672.86 88888.00 2007-01-02 13:10:18.905 002 18193.02 56.76 52673.07 88888.00 2007-01-02 13:10:19.405 002 18193.17 56.90 52673.08 88888.00 2007-01-02 13:10:19.905 002 18193.26 57.04 52673.09 88888.00 2007-01-02 13:10:20.405 002 18193.38 57.17 52673.17 88888.00 2007-01-02 13:10:20.905 002 18193.50 57.18 52673.31 88888.00 2007-01-02 13:10:21.405 002 18193.62 57.24 52673.53 88888.00 2007-01-02 13:10:21.905 002 18193.71 57.29 52673.58 88888.00 2007-01-02 13:10:22.405 002 18193.76 57.32 52673.51 88888.00 2007-01-02 13:10:22.905 002 18193.88 57.53 52673.60 88888.00 2007-01-02 13:10:23.405 002 18194.05 57.65 52673.73 88888.00 2007-01-02 13:10:23.905 002 18194.22 57.74 52673.90 88888.00 2007-01-02 13:10:24.405 002 18194.27 57.77 52674.02 88888.00 2007-01-02 13:10:24.905 002 18194.33 57.74 52674.08 88888.00 2007-01-02 13:10:25.405 002 18194.41 57.75 52674.06 88888.00 2007-01-02 13:10:25.905 002 18194.47 57.79 52673.99 88888.00 2007-01-02 13:10:26.405 002 18194.54 57.75 52674.04 88888.00 2007-01-02 13:10:26.905 002 18194.58 57.68 52674.17 88888.00 2007-01-02 13:10:27.405 002 18194.68 57.72 52674.31 88888.00 2007-01-02 13:10:27.905 002 18194.92 57.56 52674.29 88888.00 2007-01-02 13:10:28.405 002 18195.06 57.55 52674.37 88888.00 2007-01-02 13:10:28.905 002 18195.27 57.59 52674.56 88888.00 2007-01-02 13:10:29.405 002 18195.29 57.58 52674.75 88888.00 2007-01-02 13:10:29.905 002 18195.29 57.63 52674.81 88888.00 2007-01-02 13:10:30.405 002 18195.40 57.77 52674.81 88888.00 2007-01-02 13:10:30.905 002 18195.65 58.02 52674.91 88888.00 2007-01-02 13:10:31.405 002 18195.74 57.97 52674.93 88888.00 2007-01-02 13:10:31.905 002 18195.85 57.81 52675.04 88888.00 2007-01-02 13:10:32.405 002 18196.00 57.92 52675.06 88888.00 2007-01-02 13:10:32.905 002 18196.01 58.04 52675.03 88888.00 2007-01-02 13:10:33.405 002 18196.15 58.01 52674.94 88888.00 2007-01-02 13:10:33.905 002 18196.23 58.03 52674.94 88888.00 2007-01-02 13:10:34.405 002 18196.31 58.00 52674.94 88888.00 2007-01-02 13:10:34.905 002 18196.40 57.96 52675.10 88888.00 2007-01-02 13:10:35.405 002 18196.52 57.98 52675.10 88888.00 2007-01-02 13:10:35.905 002 18196.70 57.96 52675.04 88888.00 2007-01-02 13:10:36.405 002 18196.75 57.86 52674.99 88888.00 2007-01-02 13:10:36.905 002 18196.86 57.76 52675.01 88888.00 2007-01-02 13:10:37.405 002 18196.94 57.71 52675.02 88888.00 2007-01-02 13:10:37.905 002 18197.07 57.62 52674.99 88888.00 2007-01-02 13:10:38.405 002 18197.07 57.58 52675.06 88888.00 2007-01-02 13:10:38.905 002 18197.18 57.33 52674.91 88888.00 2007-01-02 13:10:39.405 002 18197.17 57.10 52674.94 88888.00 2007-01-02 13:10:39.905 002 18197.42 57.00 52674.81 88888.00 2007-01-02 13:10:40.405 002 18197.60 56.78 52674.74 88888.00 2007-01-02 13:10:40.905 002 18197.73 56.64 52674.69 88888.00 2007-01-02 13:10:41.405 002 18197.88 56.50 52674.70 88888.00 2007-01-02 13:10:41.905 002 18197.85 56.41 52674.58 88888.00 2007-01-02 13:10:42.405 002 18197.94 56.47 52674.46 88888.00 2007-01-02 13:10:42.905 002 18198.14 56.66 52674.31 88888.00 2007-01-02 13:10:43.405 002 18198.25 56.58 52674.20 88888.00 2007-01-02 13:10:43.905 002 18198.34 56.44 52674.15 88888.00 2007-01-02 13:10:44.405 002 18198.46 56.39 52674.15 88888.00 2007-01-02 13:10:44.905 002 18198.57 56.38 52674.17 88888.00 2007-01-02 13:10:45.405 002 18198.69 56.35 52674.20 88888.00 2007-01-02 13:10:45.905 002 18198.73 56.19 52674.24 88888.00 2007-01-02 13:10:46.405 002 18198.75 56.07 52674.24 88888.00 2007-01-02 13:10:46.905 002 18198.82 56.01 52674.09 88888.00 2007-01-02 13:10:47.405 002 18198.83 55.99 52674.02 88888.00 2007-01-02 13:10:47.905 002 18198.86 55.87 52673.98 88888.00 2007-01-02 13:10:48.405 002 18198.88 55.83 52673.96 88888.00 2007-01-02 13:10:48.905 002 18198.94 55.67 52673.84 88888.00 2007-01-02 13:10:49.405 002 18198.93 55.56 52673.81 88888.00 2007-01-02 13:10:49.905 002 18198.91 55.53 52673.79 88888.00 2007-01-02 13:10:50.405 002 18198.92 55.54 52673.72 88888.00 2007-01-02 13:10:50.905 002 18198.94 55.49 52673.70 88888.00 2007-01-02 13:10:51.405 002 18198.96 55.37 52673.67 88888.00 2007-01-02 13:10:51.905 002 18198.83 55.34 52673.60 88888.00 2007-01-02 13:10:52.405 002 18198.72 55.35 52673.49 88888.00 2007-01-02 13:10:52.905 002 18198.75 55.29 52673.54 88888.00 2007-01-02 13:10:53.405 002 18198.60 55.23 52673.61 88888.00 2007-01-02 13:10:53.905 002 18198.59 55.16 52673.51 88888.00 2007-01-02 13:10:54.405 002 18198.51 55.11 52673.41 88888.00 2007-01-02 13:10:54.905 002 18198.40 55.04 52673.47 88888.00 2007-01-02 13:10:55.405 002 18198.40 54.98 52673.44 88888.00 2007-01-02 13:10:55.905 002 18198.43 55.05 52673.27 88888.00 2007-01-02 13:10:56.405 002 18198.34 55.06 52673.28 88888.00 2007-01-02 13:10:56.905 002 18198.29 55.07 52673.39 88888.00 2007-01-02 13:10:57.405 002 18198.15 55.04 52673.38 88888.00 2007-01-02 13:10:57.905 002 18198.08 54.92 52673.46 88888.00 2007-01-02 13:10:58.405 002 18198.04 54.92 52673.39 88888.00 2007-01-02 13:10:58.905 002 18197.88 54.87 52673.26 88888.00 2007-01-02 13:10:59.405 002 18197.72 54.89 52673.28 88888.00 2007-01-02 13:10:59.905 002 18197.73 54.84 52673.16 88888.00 2007-01-02 13:11:00.405 002 18197.71 54.85 52673.11 88888.00 2007-01-02 13:11:00.905 002 18197.72 54.80 52673.07 88888.00 2007-01-02 13:11:01.405 002 18197.61 54.76 52673.02 88888.00 2007-01-02 13:11:01.905 002 18197.59 54.68 52672.91 88888.00 2007-01-02 13:11:02.405 002 18197.51 54.65 52672.88 88888.00 2007-01-02 13:11:02.905 002 18197.56 54.62 52672.92 88888.00 2007-01-02 13:11:03.405 002 18197.66 54.61 52672.84 88888.00 2007-01-02 13:11:03.905 002 18197.60 54.55 52672.81 88888.00 2007-01-02 13:11:04.405 002 18197.49 54.46 52672.86 88888.00 2007-01-02 13:11:04.905 002 18197.40 54.42 52672.76 88888.00 2007-01-02 13:11:05.405 002 18197.44 54.41 52672.71 88888.00 2007-01-02 13:11:05.905 002 18197.51 54.36 52672.84 88888.00 2007-01-02 13:11:06.405 002 18197.42 54.26 52672.88 88888.00 2007-01-02 13:11:06.905 002 18197.42 54.12 52672.77 88888.00 2007-01-02 13:11:07.405 002 18197.41 53.85 52672.77 88888.00 2007-01-02 13:11:07.905 002 18197.27 53.76 52672.71 88888.00 2007-01-02 13:11:08.405 002 18197.25 53.77 52672.66 88888.00 2007-01-02 13:11:08.905 002 18197.21 53.67 52672.71 88888.00 2007-01-02 13:11:09.405 002 18197.14 53.55 52672.74 88888.00 2007-01-02 13:11:09.905 002 18197.07 53.48 52672.78 88888.00 2007-01-02 13:11:10.405 002 18196.93 53.39 52672.67 88888.00 2007-01-02 13:11:10.905 002 18196.85 53.25 52672.61 88888.00 2007-01-02 13:11:11.405 002 18196.76 53.17 52672.39 88888.00 2007-01-02 13:11:11.905 002 18196.62 53.12 52672.28 88888.00 2007-01-02 13:11:12.405 002 18196.54 53.03 52672.22 88888.00 2007-01-02 13:11:12.905 002 18196.51 53.02 52672.13 88888.00 2007-01-02 13:11:13.405 002 18196.38 53.16 52672.00 88888.00 2007-01-02 13:11:13.905 002 18196.17 53.22 52671.87 88888.00 2007-01-02 13:11:14.405 002 18196.04 53.25 52671.85 88888.00 2007-01-02 13:11:14.905 002 18195.85 53.19 52671.87 88888.00 2007-01-02 13:11:15.405 002 18195.60 53.17 52671.77 88888.00 2007-01-02 13:11:15.905 002 18195.42 53.20 52671.79 88888.00 2007-01-02 13:11:16.405 002 18195.24 53.20 52671.75 88888.00 2007-01-02 13:11:16.905 002 18195.13 53.09 52671.75 88888.00 2007-01-02 13:11:17.405 002 18194.92 52.97 52671.83 88888.00 2007-01-02 13:11:17.905 002 18194.71 53.02 52671.74 88888.00 2007-01-02 13:11:18.405 002 18194.59 53.02 52671.69 88888.00 2007-01-02 13:11:18.905 002 18194.41 53.03 52671.74 88888.00 2007-01-02 13:11:19.405 002 18194.24 53.00 52671.70 88888.00 2007-01-02 13:11:19.905 002 18194.14 53.02 52671.74 88888.00 2007-01-02 13:11:20.405 002 18194.04 53.05 52671.70 88888.00 2007-01-02 13:11:20.905 002 18194.03 53.13 52671.54 88888.00 2007-01-02 13:11:21.405 002 18194.01 53.21 52671.47 88888.00 2007-01-02 13:11:21.905 002 18193.92 53.18 52671.56 88888.00 2007-01-02 13:11:22.405 002 18193.94 53.29 52671.61 88888.00 2007-01-02 13:11:22.905 002 18193.99 53.37 52671.53 88888.00 2007-01-02 13:11:23.405 002 18194.04 53.36 52671.52 88888.00 2007-01-02 13:11:23.905 002 18194.10 53.31 52671.53 88888.00 2007-01-02 13:11:24.405 002 18194.10 53.40 52671.51 88888.00 2007-01-02 13:11:24.905 002 18194.26 53.68 52671.54 88888.00 2007-01-02 13:11:25.405 002 18194.30 53.88 52671.62 88888.00 2007-01-02 13:11:25.905 002 18194.31 53.95 52671.75 88888.00 2007-01-02 13:11:26.405 002 18194.35 53.87 52671.81 88888.00 2007-01-02 13:11:26.905 002 18194.53 53.89 52671.86 88888.00 2007-01-02 13:11:27.405 002 18194.58 53.92 52671.98 88888.00 2007-01-02 13:11:27.905 002 18194.63 53.71 52671.88 88888.00 2007-01-02 13:11:28.405 002 18194.76 53.58 52671.83 88888.00 2007-01-02 13:11:28.905 002 18195.03 53.46 52671.85 88888.00 2007-01-02 13:11:29.405 002 18195.10 53.42 52671.87 88888.00 2007-01-02 13:11:29.905 002 18195.11 53.39 52671.88 88888.00 2007-01-02 13:11:30.405 002 18195.09 53.33 52671.90 88888.00 2007-01-02 13:11:30.905 002 18195.19 53.42 52671.99 88888.00 2007-01-02 13:11:31.405 002 18195.25 53.52 52672.01 88888.00 2007-01-02 13:11:31.905 002 18195.25 53.42 52671.90 88888.00 2007-01-02 13:11:32.405 002 18195.28 53.31 52671.91 88888.00 2007-01-02 13:11:32.905 002 18195.39 53.25 52671.92 88888.00 2007-01-02 13:11:33.405 002 18195.58 53.41 52671.96 88888.00 2007-01-02 13:11:33.905 002 18195.71 53.50 52671.98 88888.00 2007-01-02 13:11:34.405 002 18195.64 53.48 52672.08 88888.00 2007-01-02 13:11:34.905 002 18195.61 53.38 52672.10 88888.00 2007-01-02 13:11:35.405 002 18195.85 53.28 52672.01 88888.00 2007-01-02 13:11:35.905 002 18195.86 53.13 52671.95 88888.00 2007-01-02 13:11:36.405 002 18195.93 52.88 52671.90 88888.00 2007-01-02 13:11:36.905 002 18195.95 52.81 52671.92 88888.00 2007-01-02 13:11:37.405 002 18195.90 52.72 52671.73 88888.00 2007-01-02 13:11:37.905 002 18195.90 52.64 52671.78 88888.00 2007-01-02 13:11:38.405 002 18195.93 52.55 52671.90 88888.00 2007-01-02 13:11:38.905 002 18195.88 52.50 52671.85 88888.00 2007-01-02 13:11:39.405 002 18195.89 52.44 52671.80 88888.00 2007-01-02 13:11:39.905 002 18195.90 52.37 52671.91 88888.00 2007-01-02 13:11:40.405 002 18195.86 52.33 52671.84 88888.00 2007-01-02 13:11:40.905 002 18195.95 52.33 52671.67 88888.00 2007-01-02 13:11:41.405 002 18195.87 52.29 52671.62 88888.00 2007-01-02 13:11:41.905 002 18195.89 52.33 52671.61 88888.00 2007-01-02 13:11:42.405 002 18195.90 52.61 52671.67 88888.00 2007-01-02 13:11:42.905 002 18195.89 52.74 52671.68 88888.00 2007-01-02 13:11:43.405 002 18195.88 52.79 52671.62 88888.00 2007-01-02 13:11:43.905 002 18195.96 52.79 52671.57 88888.00 2007-01-02 13:11:44.405 002 18195.93 52.77 52671.67 88888.00 2007-01-02 13:11:44.905 002 18195.92 52.83 52671.73 88888.00 2007-01-02 13:11:45.405 002 18195.89 52.88 52671.68 88888.00 2007-01-02 13:11:45.905 002 18195.95 52.96 52671.75 88888.00 2007-01-02 13:11:46.405 002 18196.06 52.97 52671.66 88888.00 2007-01-02 13:11:46.905 002 18196.17 53.01 52671.63 88888.00 2007-01-02 13:11:47.405 002 18196.23 52.98 52671.79 88888.00 2007-01-02 13:11:47.905 002 18196.23 52.95 52671.96 88888.00 2007-01-02 13:11:48.405 002 18196.38 52.92 52671.97 88888.00 2007-01-02 13:11:48.905 002 18196.61 52.84 52672.03 88888.00 2007-01-02 13:11:49.405 002 18196.72 52.71 52672.00 88888.00 2007-01-02 13:11:49.905 002 18196.74 52.59 52671.98 88888.00 2007-01-02 13:11:50.405 002 18196.84 52.57 52671.92 88888.00 2007-01-02 13:11:50.905 002 18196.84 52.56 52671.95 88888.00 2007-01-02 13:11:51.405 002 18197.14 52.45 52671.83 88888.00 2007-01-02 13:11:51.905 002 18197.34 52.34 52671.80 88888.00 2007-01-02 13:11:52.405 002 18197.47 52.29 52671.75 88888.00 2007-01-02 13:11:52.905 002 18197.60 52.22 52671.68 88888.00 2007-01-02 13:11:53.405 002 18197.89 52.08 52671.55 88888.00 2007-01-02 13:11:53.905 002 18197.96 52.02 52671.58 88888.00 2007-01-02 13:11:54.405 002 18198.15 51.91 52671.52 88888.00 2007-01-02 13:11:54.905 002 18198.39 51.81 52671.62 88888.00 2007-01-02 13:11:55.405 002 18198.61 51.73 52671.56 88888.00 2007-01-02 13:11:55.905 002 18198.53 51.61 52671.54 88888.00 2007-01-02 13:11:56.405 002 18198.51 51.40 52671.55 88888.00 2007-01-02 13:11:56.905 002 18198.75 51.26 52671.43 88888.00 2007-01-02 13:11:57.405 002 18198.98 51.10 52671.30 88888.00 2007-01-02 13:11:57.905 002 18199.02 50.97 52671.12 88888.00 2007-01-02 13:11:58.405 002 18199.16 50.82 52671.06 88888.00 2007-01-02 13:11:58.905 002 18199.27 50.66 52670.89 88888.00 2007-01-02 13:11:59.405 002 18199.38 50.51 52670.76 88888.00 2007-01-02 13:11:59.905 002 18199.59 50.33 52670.83 88888.00 2007-01-02 13:12:00.405 002 18199.74 50.23 52670.73 88888.00 2007-01-02 13:12:00.905 002 18199.75 50.15 52670.73 88888.00 2007-01-02 13:12:01.405 002 18199.84 50.14 52670.71 88888.00 2007-01-02 13:12:01.905 002 18199.92 50.06 52670.70 88888.00 2007-01-02 13:12:02.405 002 18200.05 49.95 52670.57 88888.00 2007-01-02 13:12:02.905 002 18200.10 49.74 52670.45 88888.00 2007-01-02 13:12:03.405 002 18200.19 49.64 52670.24 88888.00 2007-01-02 13:12:03.905 002 18200.20 49.68 52670.07 88888.00 2007-01-02 13:12:04.405 002 18200.29 49.65 52670.05 88888.00 2007-01-02 13:12:04.905 002 18200.30 49.55 52669.99 88888.00 2007-01-02 13:12:05.405 002 18200.13 49.55 52669.89 88888.00 2007-01-02 13:12:05.905 002 18200.22 49.56 52669.83 88888.00 2007-01-02 13:12:06.405 002 18200.45 49.42 52669.80 88888.00 2007-01-02 13:12:06.905 002 18200.42 49.35 52669.80 88888.00 2007-01-02 13:12:07.405 002 18200.42 49.26 52669.68 88888.00 2007-01-02 13:12:07.905 002 18200.48 49.10 52669.55 88888.00 2007-01-02 13:12:08.405 002 18200.38 49.07 52669.38 88888.00 2007-01-02 13:12:08.905 002 18200.33 49.00 52669.33 88888.00 2007-01-02 13:12:09.405 002 18200.32 48.92 52669.37 88888.00 2007-01-02 13:12:09.905 002 18200.25 48.94 52669.28 88888.00 2007-01-02 13:12:10.405 002 18200.27 48.86 52669.18 88888.00 2007-01-02 13:12:10.905 002 18200.46 48.78 52669.07 88888.00 2007-01-02 13:12:11.405 002 18200.51 48.69 52668.99 88888.00 2007-01-02 13:12:11.905 002 18200.56 48.59 52668.86 88888.00 2007-01-02 13:12:12.405 002 18200.43 48.56 52668.73 88888.00 2007-01-02 13:12:12.905 002 18200.35 48.41 52668.72 88888.00 2007-01-02 13:12:13.405 002 18200.35 48.19 52668.75 88888.00 2007-01-02 13:12:13.905 002 18200.40 48.15 52668.73 88888.00 2007-01-02 13:12:14.405 002 18200.52 48.08 52668.80 88888.00 2007-01-02 13:12:14.905 002 18200.42 48.11 52668.78 88888.00 2007-01-02 13:12:15.405 002 18200.33 48.02 52668.63 88888.00 2007-01-02 13:12:15.905 002 18200.33 47.99 52668.49 88888.00 2007-01-02 13:12:16.405 002 18200.35 47.94 52668.38 88888.00 2007-01-02 13:12:16.905 002 18200.23 47.90 52668.40 88888.00 2007-01-02 13:12:17.405 002 18200.10 47.89 52668.27 88888.00 2007-01-02 13:12:17.905 002 18199.96 47.79 52668.16 88888.00 2007-01-02 13:12:18.405 002 18199.92 47.70 52668.15 88888.00 2007-01-02 13:12:18.905 002 18199.87 47.59 52668.13 88888.00 2007-01-02 13:12:19.405 002 18199.65 47.72 52668.04 88888.00 2007-01-02 13:12:19.905 002 18199.56 47.80 52667.92 88888.00 2007-01-02 13:12:20.405 002 18199.43 47.71 52667.83 88888.00 2007-01-02 13:12:20.905 002 18199.23 47.62 52667.67 88888.00 2007-01-02 13:12:21.405 002 18199.05 47.62 52667.54 88888.00 2007-01-02 13:12:21.905 002 18198.94 47.67 52667.54 88888.00 2007-01-02 13:12:22.405 002 18198.91 47.67 52667.50 88888.00 2007-01-02 13:12:22.905 002 18198.87 47.61 52667.47 88888.00 2007-01-02 13:12:23.405 002 18198.64 47.73 52667.27 88888.00 2007-01-02 13:12:23.905 002 18198.43 47.74 52667.09 88888.00 2007-01-02 13:12:24.405 002 18198.29 47.77 52666.91 88888.00 2007-01-02 13:12:24.905 002 18198.03 47.85 52666.87 88888.00 2007-01-02 13:12:25.405 002 18197.85 47.85 52666.88 88888.00 2007-01-02 13:12:25.905 002 18197.57 47.91 52666.87 88888.00 2007-01-02 13:12:26.405 002 18197.45 48.00 52666.89 88888.00 2007-01-02 13:12:26.905 002 18197.16 48.10 52666.86 88888.00 2007-01-02 13:12:27.405 002 18196.90 48.19 52666.85 88888.00 2007-01-02 13:12:27.905 002 18196.65 48.33 52666.91 88888.00 2007-01-02 13:12:28.405 002 18196.44 48.39 52666.96 88888.00 2007-01-02 13:12:28.905 002 18196.37 48.56 52666.94 88888.00 2007-01-02 13:12:29.405 002 18196.08 48.61 52666.85 88888.00 2007-01-02 13:12:29.905 002 18195.92 48.71 52666.70 88888.00 2007-01-02 13:12:30.405 002 18195.73 48.89 52666.81 88888.00 2007-01-02 13:12:30.905 002 18195.53 49.08 52666.91 88888.00 2007-01-02 13:12:31.405 002 18195.31 49.25 52667.05 88888.00 2007-01-02 13:12:31.905 002 18195.03 49.35 52667.03 88888.00 2007-01-02 13:12:32.405 002 18194.80 49.50 52666.98 88888.00 2007-01-02 13:12:32.905 002 18194.55 49.59 52667.11 88888.00 2007-01-02 13:12:33.405 002 18194.42 49.73 52667.17 88888.00 2007-01-02 13:12:33.905 002 18194.30 49.82 52667.13 88888.00 2007-01-02 13:12:34.405 002 18194.09 49.92 52667.08 88888.00 2007-01-02 13:12:34.905 002 18194.05 50.07 52667.24 88888.00 2007-01-02 13:12:35.405 002 18193.75 50.19 52667.31 88888.00 2007-01-02 13:12:35.905 002 18193.52 50.33 52667.34 88888.00 2007-01-02 13:12:36.405 002 18193.41 50.42 52667.34 88888.00 2007-01-02 13:12:36.905 002 18193.25 50.53 52667.35 88888.00 2007-01-02 13:12:37.405 002 18193.13 50.62 52667.39 88888.00 2007-01-02 13:12:37.905 002 18193.11 50.62 52667.39 88888.00 2007-01-02 13:12:38.405 002 18192.96 50.62 52667.31 88888.00 2007-01-02 13:12:38.905 002 18192.85 50.69 52667.25 88888.00 2007-01-02 13:12:39.405 002 18192.73 50.76 52667.29 88888.00 2007-01-02 13:12:39.905 002 18192.64 50.83 52667.41 88888.00 2007-01-02 13:12:40.405 002 18192.52 50.89 52667.40 88888.00 2007-01-02 13:12:40.905 002 18192.47 50.89 52667.44 88888.00 2007-01-02 13:12:41.405 002 18192.46 50.99 52667.52 88888.00 2007-01-02 13:12:41.905 002 18192.42 51.07 52667.61 88888.00 2007-01-02 13:12:42.405 002 18192.41 51.06 52667.61 88888.00 2007-01-02 13:12:42.905 002 18192.25 51.09 52667.68 88888.00 2007-01-02 13:12:43.405 002 18192.29 51.11 52667.64 88888.00 2007-01-02 13:12:43.905 002 18192.24 51.11 52667.62 88888.00 2007-01-02 13:12:44.405 002 18192.34 51.14 52667.79 88888.00 2007-01-02 13:12:44.905 002 18192.30 51.26 52667.82 88888.00 2007-01-02 13:12:45.405 002 18192.28 51.34 52668.03 88888.00 2007-01-02 13:12:45.905 002 18192.31 51.33 52667.99 88888.00 2007-01-02 13:12:46.405 002 18192.31 51.36 52668.18 88888.00 2007-01-02 13:12:46.905 002 18192.41 51.44 52668.25 88888.00 2007-01-02 13:12:47.405 002 18192.35 51.57 52668.24 88888.00 2007-01-02 13:12:47.905 002 18192.32 51.74 52668.30 88888.00 2007-01-02 13:12:48.405 002 18192.43 51.85 52668.54 88888.00 2007-01-02 13:12:48.905 002 18192.52 51.96 52668.57 88888.00 2007-01-02 13:12:49.405 002 18192.49 52.08 52668.70 88888.00 2007-01-02 13:12:49.905 002 18192.43 52.16 52668.77 88888.00 2007-01-02 13:12:50.405 002 18192.43 52.18 52668.82 88888.00 2007-01-02 13:12:50.905 002 18192.61 52.25 52668.90 88888.00 2007-01-02 13:12:51.405 002 18192.81 52.39 52668.89 88888.00 2007-01-02 13:12:51.905 002 18192.99 52.54 52668.94 88888.00 2007-01-02 13:12:52.405 002 18193.11 52.59 52669.12 88888.00 2007-01-02 13:12:52.905 002 18193.18 52.62 52669.02 88888.00 2007-01-02 13:12:53.405 002 18193.37 52.70 52669.03 88888.00 2007-01-02 13:12:53.905 002 18193.52 52.77 52669.11 88888.00 2007-01-02 13:12:54.405 002 18193.56 52.80 52669.21 88888.00 2007-01-02 13:12:54.905 002 18193.68 52.84 52669.31 88888.00 2007-01-02 13:12:55.405 002 18193.80 52.88 52669.14 88888.00 2007-01-02 13:12:55.905 002 18193.91 52.87 52669.12 88888.00 2007-01-02 13:12:56.405 002 18194.02 52.84 52669.41 88888.00 2007-01-02 13:12:56.905 002 18194.17 52.95 52669.46 88888.00 2007-01-02 13:12:57.405 002 18194.27 52.91 52669.56 88888.00 2007-01-02 13:12:57.905 002 18194.37 52.89 52669.60 88888.00 2007-01-02 13:12:58.405 002 18194.54 52.72 52669.73 88888.00 2007-01-02 13:12:58.905 002 18194.71 52.73 52669.60 88888.00 2007-01-02 13:12:59.405 002 18194.85 52.82 52669.71 88888.00 2007-01-02 13:12:59.905 002 18194.93 52.73 52669.84 88888.00 2007-01-02 13:13:00.405 002 18195.07 52.59 52669.69 88888.00 2007-01-02 13:13:00.905 002 18195.18 52.51 52669.69 88888.00 2007-01-02 13:13:01.405 002 18195.33 52.43 52669.77 88888.00 2007-01-02 13:13:01.905 002 18195.40 52.41 52669.73 88888.00 2007-01-02 13:13:02.405 002 18195.41 52.41 52669.73 88888.00 2007-01-02 13:13:02.905 002 18195.57 52.40 52669.69 88888.00 2007-01-02 13:13:03.405 002 18195.57 52.46 52669.51 88888.00 2007-01-02 13:13:03.905 002 18195.79 52.44 52669.60 88888.00 2007-01-02 13:13:04.405 002 18195.82 52.32 52669.72 88888.00 2007-01-02 13:13:04.905 002 18195.99 52.36 52669.72 88888.00 2007-01-02 13:13:05.405 002 18195.97 52.23 52669.61 88888.00 2007-01-02 13:13:05.905 002 18195.78 52.12 52669.60 88888.00 2007-01-02 13:13:06.405 002 18195.89 52.14 52669.73 88888.00 2007-01-02 13:13:06.905 002 18195.99 52.16 52669.83 88888.00 2007-01-02 13:13:07.405 002 18196.03 52.20 52669.87 88888.00 2007-01-02 13:13:07.905 002 18196.10 52.12 52669.96 88888.00 2007-01-02 13:13:08.405 002 18196.06 52.13 52670.04 88888.00 2007-01-02 13:13:08.905 002 18196.06 51.95 52670.03 88888.00 2007-01-02 13:13:09.405 002 18196.11 51.91 52669.95 88888.00 2007-01-02 13:13:09.905 002 18196.05 51.92 52669.90 88888.00 2007-01-02 13:13:10.405 002 18196.08 51.90 52669.96 88888.00 2007-01-02 13:13:10.905 002 18195.97 51.81 52669.93 88888.00 2007-01-02 13:13:11.405 002 18196.06 51.76 52669.86 88888.00 2007-01-02 13:13:11.905 002 18196.04 51.71 52669.90 88888.00 2007-01-02 13:13:12.405 002 18195.93 51.74 52669.89 88888.00 2007-01-02 13:13:12.905 002 18195.99 51.73 52670.00 88888.00 2007-01-02 13:13:13.405 002 18196.08 51.66 52670.04 88888.00 2007-01-02 13:13:13.905 002 18195.99 51.73 52669.93 88888.00 2007-01-02 13:13:14.405 002 18195.99 51.79 52669.86 88888.00 2007-01-02 13:13:14.905 002 18196.03 51.71 52669.78 88888.00 2007-01-02 13:13:15.405 002 18196.05 51.54 52669.72 88888.00 2007-01-02 13:13:15.905 002 18196.01 51.41 52669.73 88888.00 2007-01-02 13:13:16.405 002 18196.05 51.42 52669.71 88888.00 2007-01-02 13:13:16.905 002 18196.15 51.39 52669.72 88888.00 2007-01-02 13:13:17.405 002 18196.32 51.42 52669.71 88888.00 2007-01-02 13:13:17.905 002 18196.42 51.34 52669.75 88888.00 2007-01-02 13:13:18.405 002 18196.32 51.16 52669.70 88888.00 2007-01-02 13:13:18.905 002 18196.39 51.23 52669.68 88888.00 2007-01-02 13:13:19.405 002 18196.54 51.21 52669.65 88888.00 2007-01-02 13:13:19.905 002 18196.72 51.04 52669.60 88888.00 2007-01-02 13:13:20.405 002 18196.80 50.91 52669.69 88888.00 2007-01-02 13:13:20.905 002 18197.01 50.80 52669.65 88888.00 2007-01-02 13:13:21.405 002 18197.20 50.68 52669.57 88888.00 2007-01-02 13:13:21.905 002 18197.35 50.65 52669.49 88888.00 2007-01-02 13:13:22.405 002 18197.57 50.52 52669.43 88888.00 2007-01-02 13:13:22.905 002 18197.67 50.42 52669.40 88888.00 2007-01-02 13:13:23.405 002 18197.79 50.43 52669.40 88888.00 2007-01-02 13:13:23.905 002 18197.93 50.39 52669.42 88888.00 2007-01-02 13:13:24.405 002 18198.01 50.24 52669.35 88888.00 2007-01-02 13:13:24.905 002 18198.11 50.17 52669.30 88888.00 2007-01-02 13:13:25.405 002 18198.23 50.08 52669.23 88888.00 2007-01-02 13:13:25.905 002 18198.25 49.99 52669.21 88888.00 2007-01-02 13:13:26.405 002 18198.32 49.88 52669.21 88888.00 2007-01-02 13:13:26.905 002 18198.34 49.81 52669.11 88888.00 2007-01-02 13:13:27.405 002 18198.48 49.75 52669.06 88888.00 2007-01-02 13:13:27.905 002 18198.55 49.74 52669.01 88888.00 2007-01-02 13:13:28.405 002 18198.58 49.64 52668.94 88888.00 2007-01-02 13:13:28.905 002 18198.67 49.53 52668.96 88888.00 2007-01-02 13:13:29.405 002 18198.91 49.40 52668.99 88888.00 2007-01-02 13:13:29.905 002 18199.05 49.36 52668.96 88888.00 2007-01-02 13:13:30.405 002 18199.14 49.36 52668.86 88888.00 2007-01-02 13:13:30.905 002 18199.16 49.26 52668.70 88888.00 2007-01-02 13:13:31.405 002 18199.29 49.15 52668.55 88888.00 2007-01-02 13:13:31.905 002 18199.25 49.10 52668.52 88888.00 2007-01-02 13:13:32.405 002 18199.26 49.02 52668.48 88888.00 2007-01-02 13:13:32.905 002 18199.29 49.02 52668.53 88888.00 2007-01-02 13:13:33.405 002 18199.34 48.91 52668.47 88888.00 2007-01-02 13:13:33.905 002 18199.21 48.83 52668.26 88888.00 2007-01-02 13:13:34.405 002 18199.15 48.81 52668.17 88888.00 2007-01-02 13:13:34.905 002 18199.05 49.01 52668.22 88888.00 2007-01-02 13:13:35.405 002 18198.81 49.09 52668.28 88888.00 2007-01-02 13:13:35.905 002 18198.60 49.12 52668.18 88888.00 2007-01-02 13:13:36.405 002 18198.48 49.07 52668.02 88888.00 2007-01-02 13:13:36.905 002 18198.34 49.13 52668.18 88888.00 2007-01-02 13:13:37.405 002 18198.15 49.21 52668.19 88888.00 2007-01-02 13:13:37.905 002 18198.06 49.28 52668.21 88888.00 2007-01-02 13:13:38.405 002 18197.88 49.31 52667.94 88888.00 2007-01-02 13:13:38.905 002 18197.75 49.34 52668.12 88888.00 2007-01-02 13:13:39.405 002 18197.48 49.44 52668.19 88888.00 2007-01-02 13:13:39.905 002 18197.28 49.57 52668.15 88888.00 2007-01-02 13:13:40.405 002 18197.16 49.58 52668.13 88888.00 2007-01-02 13:13:40.905 002 18197.21 49.58 52668.20 88888.00 2007-01-02 13:13:41.405 002 18197.04 49.56 52668.10 88888.00 2007-01-02 13:13:41.905 002 18196.97 49.58 52668.05 88888.00 2007-01-02 13:13:42.405 002 18196.88 49.56 52668.05 88888.00 2007-01-02 13:13:42.905 002 18196.69 49.65 52668.14 88888.00 2007-01-02 13:13:43.405 002 18196.58 49.68 52668.12 88888.00 2007-01-02 13:13:43.905 002 18196.65 49.70 52668.09 88888.00 2007-01-02 13:13:44.405 002 18196.52 49.68 52668.06 88888.00 2007-01-02 13:13:44.905 002 18196.50 49.64 52668.05 88888.00 2007-01-02 13:13:45.405 002 18196.51 49.50 52668.10 88888.00 2007-01-02 13:13:45.905 002 18196.48 49.46 52668.02 88888.00 2007-01-02 13:13:46.405 002 18196.38 49.39 52667.94 88888.00 2007-01-02 13:13:46.905 002 18196.40 49.32 52667.87 88888.00 2007-01-02 13:13:47.405 002 18196.42 49.34 52667.85 88888.00 2007-01-02 13:13:47.905 002 18196.50 49.30 52667.75 88888.00 2007-01-02 13:13:48.405 002 18196.48 49.21 52667.71 88888.00 2007-01-02 13:13:48.905 002 18196.37 49.20 52667.80 88888.00 2007-01-02 13:13:49.405 002 18196.40 49.17 52667.78 88888.00 2007-01-02 13:13:49.905 002 18196.44 49.17 52667.82 88888.00 2007-01-02 13:13:50.405 002 18196.63 49.24 52667.68 88888.00 2007-01-02 13:13:50.905 002 18196.61 49.31 52667.61 88888.00 2007-01-02 13:13:51.405 002 18196.56 49.34 52667.48 88888.00 2007-01-02 13:13:51.905 002 18196.52 49.32 52667.45 88888.00 2007-01-02 13:13:52.405 002 18196.34 49.22 52667.45 88888.00 2007-01-02 13:13:52.905 002 18196.21 49.16 52667.48 88888.00 2007-01-02 13:13:53.405 002 18196.21 49.24 52667.48 88888.00 2007-01-02 13:13:53.905 002 18196.20 49.34 52667.38 88888.00 2007-01-02 13:13:54.405 002 18196.15 49.39 52667.66 88888.00 2007-01-02 13:13:54.905 002 18196.12 49.42 52667.61 88888.00 2007-01-02 13:13:55.405 002 18195.92 49.58 52667.54 88888.00 2007-01-02 13:13:55.905 002 18195.76 49.84 52667.41 88888.00 2007-01-02 13:13:56.405 002 18195.65 49.94 52667.44 88888.00 2007-01-02 13:13:56.905 002 18195.60 49.87 52667.59 88888.00 2007-01-02 13:13:57.405 002 18195.43 49.78 52667.58 88888.00 2007-01-02 13:13:57.905 002 18195.31 49.76 52667.58 88888.00 2007-01-02 13:13:58.405 002 18195.23 49.80 52667.67 88888.00 2007-01-02 13:13:58.905 002 18195.14 49.87 52667.81 88888.00 2007-01-02 13:13:59.405 002 18194.79 50.08 52667.83 88888.00 2007-01-02 13:13:59.905 002 18194.60 50.28 52667.71 88888.00 2007-01-02 13:14:00.405 002 18194.43 50.49 52667.66 88888.00 2007-01-02 13:14:00.905 002 18194.36 50.59 52667.71 88888.00 2007-01-02 13:14:01.405 002 18194.23 50.62 52667.72 88888.00 2007-01-02 13:14:01.905 002 18194.03 50.65 52667.59 88888.00 2007-01-02 13:14:02.405 002 18193.76 50.71 52667.59 88888.00 2007-01-02 13:14:02.905 002 18193.51 50.76 52667.71 88888.00 2007-01-02 13:14:03.405 002 18193.52 50.83 52667.74 88888.00 2007-01-02 13:14:03.905 002 18193.47 50.87 52667.80 88888.00 2007-01-02 13:14:04.405 002 18193.47 50.82 52667.94 88888.00 2007-01-02 13:14:04.905 002 18193.45 50.78 52668.02 88888.00 2007-01-02 13:14:05.405 002 18193.46 50.81 52668.13 88888.00 2007-01-02 13:14:05.905 002 18193.36 50.90 52668.20 88888.00 2007-01-02 13:14:06.405 002 18193.23 50.96 52668.22 88888.00 2007-01-02 13:14:06.905 002 18193.01 51.04 52668.33 88888.00 2007-01-02 13:14:07.405 002 18192.81 51.04 52668.42 88888.00 2007-01-02 13:14:07.905 002 18192.69 51.10 52668.35 88888.00 2007-01-02 13:14:08.405 002 18192.65 51.09 52668.40 88888.00 2007-01-02 13:14:08.905 002 18192.54 51.13 52668.55 88888.00 2007-01-02 13:14:09.405 002 18192.50 51.16 52668.64 88888.00 2007-01-02 13:14:09.905 002 18192.47 51.21 52668.50 88888.00 2007-01-02 13:14:10.405 002 18192.38 51.25 52668.37 88888.00 2007-01-02 13:14:10.905 002 18192.38 51.22 52668.40 88888.00 2007-01-02 13:14:11.405 002 18192.32 51.15 52668.49 88888.00 2007-01-02 13:14:11.905 002 18192.30 51.18 52668.53 88888.00 2007-01-02 13:14:12.405 002 18192.31 51.25 52668.60 88888.00 2007-01-02 13:14:12.905 002 18192.45 51.33 52668.77 88888.00 2007-01-02 13:14:13.405 002 18192.61 51.47 52668.91 88888.00 2007-01-02 13:14:13.905 002 18192.64 51.52 52668.85 88888.00 2007-01-02 13:14:14.405 002 18192.72 51.54 52668.82 88888.00 2007-01-02 13:14:14.905 002 18192.82 51.50 52668.76 88888.00 2007-01-02 13:14:15.405 002 18192.91 51.49 52668.76 88888.00 2007-01-02 13:14:15.905 002 18192.99 51.47 52668.85 88888.00 2007-01-02 13:14:16.405 002 18193.08 51.43 52668.80 88888.00 2007-01-02 13:14:16.905 002 18193.08 51.43 52668.83 88888.00 2007-01-02 13:14:17.405 002 18193.30 51.49 52668.76 88888.00 2007-01-02 13:14:17.905 002 18193.48 51.57 52668.71 88888.00 2007-01-02 13:14:18.405 002 18193.67 51.54 52668.71 88888.00 2007-01-02 13:14:18.905 002 18193.78 51.44 52668.61 88888.00 2007-01-02 13:14:19.405 002 18193.81 51.43 52668.52 88888.00 2007-01-02 13:14:19.905 002 18193.90 51.45 52668.61 88888.00 2007-01-02 13:14:20.405 002 18194.03 51.38 52668.63 88888.00 2007-01-02 13:14:20.905 002 18194.08 51.40 52668.73 88888.00 2007-01-02 13:14:21.405 002 18194.20 51.35 52668.77 88888.00 2007-01-02 13:14:21.905 002 18194.31 51.37 52668.76 88888.00 2007-01-02 13:14:22.405 002 18194.35 51.39 52668.77 88888.00 2007-01-02 13:14:22.905 002 18194.37 51.39 52668.87 88888.00 2007-01-02 13:14:23.405 002 18194.38 51.25 52668.89 88888.00 2007-01-02 13:14:23.905 002 18194.36 51.08 52668.90 88888.00 2007-01-02 13:14:24.405 002 18194.55 51.03 52668.88 88888.00 2007-01-02 13:14:24.905 002 18194.68 51.10 52668.85 88888.00 2007-01-02 13:14:25.405 002 18194.64 51.21 52668.89 88888.00 2007-01-02 13:14:25.905 002 18194.60 51.14 52669.02 88888.00 2007-01-02 13:14:26.405 002 18194.68 51.09 52669.09 88888.00 2007-01-02 13:14:26.905 002 18194.70 51.04 52669.08 88888.00 2007-01-02 13:14:27.405 002 18194.69 50.97 52669.07 88888.00 2007-01-02 13:14:27.905 002 18194.67 50.90 52669.15 88888.00 2007-01-02 13:14:28.405 002 18194.56 51.03 52669.09 88888.00 2007-01-02 13:14:28.905 002 18194.33 51.01 52669.00 88888.00 2007-01-02 13:14:29.405 002 18194.28 50.95 52669.08 88888.00 2007-01-02 13:14:29.905 002 18194.22 50.82 52669.00 88888.00 2007-01-02 13:14:30.405 002 18194.12 50.70 52669.07 88888.00 2007-01-02 13:14:30.905 002 18194.10 50.50 52669.20 88888.00 2007-01-02 13:14:31.405 002 18194.04 50.45 52669.21 88888.00 2007-01-02 13:14:31.905 002 18193.87 50.42 52669.18 88888.00 2007-01-02 13:14:32.405 002 18193.70 50.29 52669.15 88888.00 2007-01-02 13:14:32.905 002 18193.62 50.12 52669.18 88888.00 2007-01-02 13:14:33.405 002 18193.39 50.09 52669.17 88888.00 2007-01-02 13:14:33.905 002 18193.41 50.10 52669.03 88888.00 2007-01-02 13:14:34.405 002 18193.30 49.92 52668.86 88888.00 2007-01-02 13:14:34.905 002 18193.13 49.75 52668.82 88888.00 2007-01-02 13:14:35.405 002 18193.12 49.42 52668.86 88888.00 2007-01-02 13:14:35.905 002 18193.10 49.25 52668.82 88888.00 2007-01-02 13:14:36.405 002 18193.17 49.09 52668.73 88888.00 2007-01-02 13:14:36.905 002 18193.16 48.91 52668.51 88888.00 2007-01-02 13:14:37.405 002 18193.10 48.77 52668.54 88888.00 2007-01-02 13:14:37.905 002 18193.07 48.67 52668.56 88888.00 2007-01-02 13:14:38.405 002 18193.02 48.65 52668.57 88888.00 2007-01-02 13:14:38.905 002 18193.12 48.62 52668.52 88888.00 2007-01-02 13:14:39.405 002 18193.21 48.34 52668.45 88888.00 2007-01-02 13:14:39.905 002 18193.17 48.07 52668.45 88888.00 2007-01-02 13:14:40.405 002 18193.16 47.88 52668.38 88888.00 2007-01-02 13:14:40.905 002 18193.34 47.81 52668.25 88888.00 2007-01-02 13:14:41.405 002 18193.52 47.73 52668.24 88888.00 2007-01-02 13:14:41.905 002 18193.58 47.59 52668.16 88888.00 2007-01-02 13:14:42.405 002 18193.68 47.41 52667.96 88888.00 2007-01-02 13:14:42.905 002 18193.88 47.24 52667.90 88888.00 2007-01-02 13:14:43.405 002 18194.02 47.08 52667.70 88888.00 2007-01-02 13:14:43.905 002 18194.21 46.89 52667.50 88888.00 2007-01-02 13:14:44.405 002 18194.30 46.62 52667.46 88888.00 2007-01-02 13:14:44.905 002 18194.46 46.44 52667.28 88888.00 2007-01-02 13:14:45.405 002 18194.84 46.21 52667.22 88888.00 2007-01-02 13:14:45.905 002 18195.27 46.06 52667.08 88888.00 2007-01-02 13:14:46.405 002 18195.45 45.92 52666.96 88888.00 2007-01-02 13:14:46.905 002 18195.66 45.79 52666.94 88888.00 2007-01-02 13:14:47.405 002 18195.98 45.63 52667.01 88888.00 2007-01-02 13:14:47.905 002 18196.28 45.51 52666.97 88888.00 2007-01-02 13:14:48.405 002 18196.70 45.33 52667.02 88888.00 2007-01-02 13:14:48.905 002 18197.01 45.13 52666.88 88888.00 2007-01-02 13:14:49.405 002 18197.30 45.09 52666.86 88888.00 2007-01-02 13:14:49.905 002 18197.75 44.94 52666.74 88888.00 2007-01-02 13:14:50.405 002 18198.13 44.71 52666.68 88888.00 2007-01-02 13:14:50.905 002 18198.57 44.57 52666.75 88888.00 2007-01-02 13:14:51.405 002 18198.99 44.37 52666.76 88888.00 2007-01-02 13:14:51.905 002 18199.34 44.33 52666.68 88888.00 2007-01-02 13:14:52.405 002 18199.63 44.20 52666.57 88888.00 2007-01-02 13:14:52.905 002 18200.12 43.90 52666.56 88888.00 2007-01-02 13:14:53.405 002 18200.49 43.76 52666.46 88888.00 2007-01-02 13:14:53.905 002 18200.92 43.58 52666.44 88888.00 2007-01-02 13:14:54.405 002 18201.27 43.39 52666.40 88888.00 2007-01-02 13:14:54.905 002 18201.60 43.21 52666.45 88888.00 2007-01-02 13:14:55.405 002 18201.95 43.06 52666.42 88888.00 2007-01-02 13:14:55.905 002 18202.16 42.82 52666.33 88888.00 2007-01-02 13:14:56.405 002 18202.38 42.66 52666.21 88888.00 2007-01-02 13:14:56.905 002 18202.61 42.32 52666.06 88888.00 2007-01-02 13:14:57.405 002 18202.83 42.03 52666.01 88888.00 2007-01-02 13:14:57.905 002 18203.07 41.98 52666.04 88888.00 2007-01-02 13:14:58.405 002 18203.11 41.75 52665.96 88888.00 2007-01-02 13:14:58.905 002 18203.24 41.51 52665.89 88888.00 2007-01-02 13:14:59.405 002 18203.29 41.46 52665.80 88888.00 2007-01-02 13:14:59.905 002 18203.47 41.36 52665.75 88888.00 2007-01-02 13:15:00.405 002 18203.36 41.22 52665.70 88888.00 2007-01-02 13:15:00.905 002 18203.29 41.07 52665.69 88888.00 2007-01-02 13:15:01.405 002 18203.16 41.01 52665.64 88888.00 2007-01-02 13:15:01.905 002 18203.03 41.00 52665.57 88888.00 2007-01-02 13:15:02.405 002 18202.81 40.92 52665.53 88888.00 2007-01-02 13:15:02.905 002 18202.66 40.98 52665.53 88888.00 2007-01-02 13:15:03.405 002 18202.40 40.88 52665.57 88888.00 2007-01-02 13:15:03.905 002 18202.01 40.85 52665.45 88888.00 2007-01-02 13:15:04.405 002 18201.51 40.90 52665.40 88888.00 2007-01-02 13:15:04.905 002 18201.10 40.84 52665.38 88888.00 2007-01-02 13:15:05.405 002 18200.86 40.83 52665.32 88888.00 2007-01-02 13:15:05.905 002 18200.52 40.90 52665.26 88888.00 2007-01-02 13:15:06.405 002 18200.14 40.99 52665.16 88888.00 2007-01-02 13:15:06.905 002 18199.70 40.92 52665.17 88888.00 2007-01-02 13:15:07.405 002 18199.32 40.99 52665.17 88888.00 2007-01-02 13:15:07.905 002 18198.97 40.99 52665.09 88888.00 2007-01-02 13:15:08.405 002 18198.49 41.07 52665.08 88888.00 2007-01-02 13:15:08.905 002 18197.93 41.21 52664.99 88888.00 2007-01-02 13:15:09.405 002 18197.42 41.28 52664.87 88888.00 2007-01-02 13:15:09.905 002 18197.02 41.39 52664.83 88888.00 2007-01-02 13:15:10.405 002 18196.54 41.53 52664.68 88888.00 2007-01-02 13:15:10.905 002 18196.03 41.59 52664.64 88888.00 2007-01-02 13:15:11.405 002 18195.51 41.76 52664.65 88888.00 2007-01-02 13:15:11.905 002 18195.07 41.94 52664.57 88888.00 2007-01-02 13:15:12.405 002 18194.48 42.22 52664.61 88888.00 2007-01-02 13:15:12.905 002 18194.02 42.45 52664.54 88888.00 2007-01-02 13:15:13.405 002 18193.60 42.56 52664.46 88888.00 2007-01-02 13:15:13.905 002 18193.28 42.80 52664.54 88888.00 2007-01-02 13:15:14.405 002 18192.83 42.96 52664.57 88888.00 2007-01-02 13:15:14.905 002 18192.34 43.09 52664.49 88888.00 2007-01-02 13:15:15.405 002 18191.98 43.08 52664.48 88888.00 2007-01-02 13:15:15.905 002 18191.52 43.24 52664.58 88888.00 2007-01-02 13:15:16.405 002 18191.12 43.39 52664.58 88888.00 2007-01-02 13:15:16.905 002 18190.77 43.50 52664.51 88888.00 2007-01-02 13:15:17.405 002 18190.33 43.71 52664.64 88888.00 2007-01-02 13:15:17.905 002 18189.89 43.82 52664.61 88888.00 2007-01-02 13:15:18.405 002 18189.76 43.96 52664.46 88888.00 2007-01-02 13:15:18.905 002 18189.46 44.07 52664.35 88888.00 2007-01-02 13:15:19.405 002 18189.20 44.14 52664.36 88888.00 2007-01-02 13:15:19.905 002 18188.99 44.15 52664.35 88888.00 2007-01-02 13:15:20.405 002 18188.83 44.20 52664.34 88888.00 2007-01-02 13:15:20.905 002 18188.67 44.12 52664.39 88888.00 2007-01-02 13:15:21.405 002 18188.60 44.05 52664.43 88888.00 2007-01-02 13:15:21.905 002 18188.47 44.05 52664.43 88888.00 2007-01-02 13:15:22.405 002 18188.30 44.06 52664.39 88888.00 2007-01-02 13:15:22.905 002 18188.35 44.14 52664.33 88888.00 2007-01-02 13:15:23.402 002 18188.24 44.13 52664.41 88888.00 2007-01-02 13:15:23.902 002 18188.12 44.08 52664.41 88888.00 2007-01-02 13:15:24.402 002 18188.22 44.11 52664.33 88888.00 2007-01-02 13:15:24.902 002 18188.22 44.06 52664.25 88888.00 2007-01-02 13:15:25.402 002 18188.34 44.05 52664.32 88888.00 2007-01-02 13:15:25.902 002 18188.47 44.19 52664.36 88888.00 2007-01-02 13:15:26.402 002 18188.60 44.45 52664.24 88888.00 2007-01-02 13:15:26.902 002 18188.77 44.56 52664.31 88888.00 2007-01-02 13:15:27.402 002 18188.89 44.69 52664.30 88888.00 2007-01-02 13:15:27.902 002 18188.85 44.73 52664.30 88888.00 2007-01-02 13:15:28.402 002 18188.85 44.75 52664.43 88888.00 2007-01-02 13:15:28.902 002 18189.03 44.96 52664.42 88888.00 2007-01-02 13:15:29.402 002 18189.15 45.02 52664.49 88888.00 2007-01-02 13:15:29.902 002 18189.26 45.04 52664.51 88888.00 2007-01-02 13:15:30.402 002 18189.38 45.13 52664.53 88888.00 2007-01-02 13:15:30.902 002 18189.45 45.30 52664.62 88888.00 2007-01-02 13:15:31.402 002 18189.58 45.46 52664.77 88888.00 2007-01-02 13:15:31.902 002 18189.82 45.56 52664.78 88888.00 2007-01-02 13:15:32.402 002 18190.03 45.63 52664.71 88888.00 2007-01-02 13:15:32.902 002 18190.15 45.81 52664.78 88888.00 2007-01-02 13:15:33.402 002 18190.19 45.90 52664.85 88888.00 2007-01-02 13:15:33.902 002 18190.25 45.99 52665.02 88888.00 2007-01-02 13:15:34.402 002 18190.35 46.11 52665.17 88888.00 2007-01-02 13:15:34.902 002 18190.46 46.33 52665.25 88888.00 2007-01-02 13:15:35.402 002 18190.54 46.40 52665.40 88888.00 2007-01-02 13:15:35.902 002 18190.72 46.65 52665.57 88888.00 2007-01-02 13:15:36.402 002 18190.93 46.78 52665.66 88888.00 2007-01-02 13:15:36.902 002 18191.10 46.86 52665.85 88888.00 2007-01-02 13:15:37.402 002 18191.24 47.16 52666.07 88888.00 2007-01-02 13:15:37.902 002 18191.39 47.32 52666.12 88888.00 2007-01-02 13:15:38.402 002 18191.51 47.43 52666.24 88888.00 2007-01-02 13:15:38.902 002 18191.70 47.69 52666.36 88888.00 2007-01-02 13:15:39.402 002 18191.94 47.80 52666.55 88888.00 2007-01-02 13:15:39.902 002 18192.07 47.94 52666.74 88888.00 2007-01-02 13:15:40.402 002 18192.27 48.22 52666.82 88888.00 2007-01-02 13:15:40.902 002 18192.54 48.42 52666.78 88888.00 2007-01-02 13:15:41.402 002 18192.67 48.42 52666.86 88888.00 2007-01-02 13:15:41.902 002 18192.71 48.47 52667.16 88888.00 2007-01-02 13:15:42.402 002 18192.95 48.50 52667.33 88888.00 2007-01-02 13:15:42.902 002 18193.22 48.56 52667.52 88888.00 2007-01-02 13:15:43.402 002 18193.41 48.67 52667.57 88888.00 2007-01-02 13:15:43.902 002 18193.64 48.70 52667.56 88888.00 2007-01-02 13:15:44.402 002 18193.82 48.67 52667.66 88888.00 2007-01-02 13:15:44.902 002 18194.13 48.63 52667.77 88888.00 2007-01-02 13:15:45.402 002 18194.48 48.51 52667.79 88888.00 2007-01-02 13:15:45.902 002 18194.71 48.45 52668.01 88888.00 2007-01-02 13:15:46.402 002 18195.03 48.47 52668.21 88888.00 2007-01-02 13:15:46.902 002 18195.27 48.39 52668.42 88888.00 2007-01-02 13:15:47.402 002 18195.46 48.22 52668.44 88888.00 2007-01-02 13:15:47.902 002 18195.58 48.09 52668.50 88888.00 2007-01-02 13:15:48.402 002 18195.68 47.97 52668.55 88888.00 2007-01-02 13:15:48.902 002 18195.93 47.84 52668.49 88888.00 2007-01-02 13:15:49.402 002 18196.17 47.69 52668.43 88888.00 2007-01-02 13:15:49.902 002 18196.31 47.65 52668.38 88888.00 2007-01-02 13:15:50.402 002 18196.48 47.56 52668.49 88888.00 2007-01-02 13:15:50.902 002 18196.52 47.47 52668.48 88888.00 2007-01-02 13:15:51.402 002 18196.59 47.40 52668.41 88888.00 2007-01-02 13:15:51.902 002 18196.55 47.34 52668.30 88888.00 2007-01-02 13:15:52.402 002 18196.54 47.25 52668.28 88888.00 2007-01-02 13:15:52.902 002 18196.56 47.19 52668.32 88888.00 2007-01-02 13:15:53.402 002 18196.48 47.11 52668.27 88888.00 2007-01-02 13:15:53.902 002 18196.34 47.06 52668.14 88888.00 2007-01-02 13:15:54.402 002 18196.21 47.03 52668.04 88888.00 2007-01-02 13:15:54.902 002 18196.17 47.00 52668.03 88888.00 2007-01-02 13:15:55.402 002 18195.92 46.77 52668.01 88888.00 2007-01-02 13:15:55.902 002 18195.76 46.51 52667.94 88888.00 2007-01-02 13:15:56.402 002 18195.58 46.35 52667.95 88888.00 2007-01-02 13:15:56.902 002 18195.34 46.28 52667.95 88888.00 2007-01-02 13:15:57.402 002 18195.03 46.19 52667.91 88888.00 2007-01-02 13:15:57.902 002 18194.82 46.13 52667.71 88888.00 2007-01-02 13:15:58.402 002 18194.58 46.10 52667.71 88888.00 2007-01-02 13:15:58.902 002 18194.33 46.09 52667.75 88888.00 2007-01-02 13:15:59.402 002 18194.06 46.02 52667.56 88888.00 2007-01-02 13:15:59.902 002 18193.83 45.90 52667.29 88888.00 2007-01-02 13:16:00.402 002 18193.56 45.88 52667.23 88888.00 2007-01-02 13:16:00.902 002 18193.14 46.02 52667.13 88888.00 2007-01-02 13:16:01.402 002 18192.81 46.16 52667.05 88888.00 2007-01-02 13:16:01.902 002 18192.47 46.17 52667.04 88888.00 2007-01-02 13:16:02.402 002 18192.19 46.28 52667.08 88888.00 2007-01-02 13:16:02.902 002 18191.91 46.24 52667.09 88888.00 2007-01-02 13:16:03.402 002 18191.53 46.22 52667.04 88888.00 2007-01-02 13:16:03.902 002 18191.31 46.25 52666.97 88888.00 2007-01-02 13:16:04.402 002 18191.10 46.39 52666.83 88888.00 2007-01-02 13:16:04.902 002 18190.94 46.40 52666.71 88888.00 2007-01-02 13:16:05.402 002 18190.51 46.48 52666.55 88888.00 2007-01-02 13:16:05.902 002 18190.24 46.57 52666.58 88888.00 2007-01-02 13:16:06.402 002 18190.10 46.64 52666.63 88888.00 2007-01-02 13:16:06.902 002 18189.91 46.71 52666.78 88888.00 2007-01-02 13:16:07.402 002 18189.76 46.78 52666.71 88888.00 2007-01-02 13:16:07.902 002 18189.63 46.83 52666.66 88888.00 2007-01-02 13:16:08.402 002 18189.42 46.88 52666.59 88888.00 2007-01-02 13:16:08.902 002 18189.36 46.91 52666.56 88888.00 2007-01-02 13:16:09.402 002 18189.26 46.98 52666.44 88888.00 2007-01-02 13:16:09.902 002 18189.17 47.08 52666.28 88888.00 2007-01-02 13:16:10.402 002 18189.23 47.12 52666.30 88888.00 2007-01-02 13:16:10.902 002 18189.34 47.08 52666.30 88888.00 2007-01-02 13:16:11.402 002 18189.34 47.13 52666.28 88888.00 2007-01-02 13:16:11.902 002 18189.47 47.11 52666.25 88888.00 2007-01-02 13:16:12.402 002 18189.56 47.08 52666.21 88888.00 2007-01-02 13:16:12.902 002 18189.58 47.11 52666.16 88888.00 2007-01-02 13:16:13.402 002 18189.60 47.12 52666.16 88888.00 2007-01-02 13:16:13.902 002 18189.61 47.08 52666.21 88888.00 2007-01-02 13:16:14.402 002 18189.71 47.22 52666.16 88888.00 2007-01-02 13:16:14.902 002 18189.76 47.36 52666.20 88888.00 2007-01-02 13:16:15.402 002 18190.01 47.41 52666.18 88888.00 2007-01-02 13:16:15.902 002 18190.25 47.42 52666.24 88888.00 2007-01-02 13:16:16.402 002 18190.31 47.46 52666.33 88888.00 2007-01-02 13:16:16.902 002 18190.48 47.49 52666.42 88888.00 2007-01-02 13:16:17.402 002 18190.71 47.42 52666.32 88888.00 2007-01-02 13:16:17.902 002 18190.88 47.36 52666.20 88888.00 2007-01-02 13:16:18.402 002 18191.07 47.41 52666.15 88888.00 2007-01-02 13:16:18.902 002 18191.15 47.71 52666.25 88888.00 2007-01-02 13:16:19.402 002 18191.39 48.01 52666.32 88888.00 2007-01-02 13:16:19.902 002 18191.69 48.13 52666.40 88888.00 2007-01-02 13:16:20.402 002 18192.03 48.14 52666.29 88888.00 2007-01-02 13:16:20.902 002 18192.35 48.20 52666.33 88888.00 2007-01-02 13:16:21.402 002 18192.62 48.22 52666.45 88888.00 2007-01-02 13:16:21.902 002 18192.81 48.25 52666.52 88888.00 2007-01-02 13:16:22.402 002 18192.97 48.21 52666.55 88888.00 2007-01-02 13:16:22.902 002 18193.02 48.23 52666.44 88888.00 2007-01-02 13:16:23.402 002 18193.28 48.25 52666.50 88888.00 2007-01-02 13:16:23.902 002 18193.52 48.38 52666.56 88888.00 2007-01-02 13:16:24.402 002 18193.66 48.45 52666.57 88888.00 2007-01-02 13:16:24.902 002 18193.71 48.48 52666.70 88888.00 2007-01-02 13:16:25.402 002 18193.70 48.52 52666.89 88888.00 2007-01-02 13:16:25.902 002 18193.77 48.65 52666.89 88888.00 2007-01-02 13:16:26.402 002 18193.80 48.75 52666.85 88888.00 2007-01-02 13:16:26.902 002 18193.80 48.84 52666.92 88888.00 2007-01-02 13:16:27.402 002 18193.72 48.84 52666.93 88888.00 2007-01-02 13:16:27.902 002 18193.62 48.85 52666.91 88888.00 2007-01-02 13:16:28.402 002 18193.58 48.87 52666.98 88888.00 2007-01-02 13:16:28.902 002 18193.50 48.90 52667.02 88888.00 2007-01-02 13:16:29.402 002 18193.56 48.91 52667.00 88888.00 2007-01-02 13:16:29.902 002 18193.44 48.95 52667.03 88888.00 2007-01-02 13:16:30.402 002 18193.26 49.01 52667.01 88888.00 2007-01-02 13:16:30.902 002 18193.05 49.08 52666.93 88888.00 2007-01-02 13:16:31.402 002 18192.97 49.05 52666.96 88888.00 2007-01-02 13:16:31.902 002 18192.94 48.96 52667.08 88888.00 2007-01-02 13:16:32.402 002 18192.91 48.91 52667.15 88888.00 2007-01-02 13:16:32.902 002 18192.81 48.92 52667.22 88888.00 2007-01-02 13:16:33.402 002 18192.81 49.01 52667.15 88888.00 2007-01-02 13:16:33.902 002 18192.85 49.11 52667.06 88888.00 2007-01-02 13:16:34.402 002 18192.83 49.07 52667.01 88888.00 2007-01-02 13:16:34.902 002 18192.79 49.13 52666.96 88888.00 2007-01-02 13:16:35.402 002 18192.67 49.11 52666.98 88888.00 2007-01-02 13:16:35.902 002 18192.67 49.04 52667.04 88888.00 2007-01-02 13:16:36.402 002 18192.67 49.00 52667.00 88888.00 2007-01-02 13:16:36.902 002 18192.64 49.02 52667.00 88888.00 2007-01-02 13:16:37.402 002 18192.57 49.07 52666.93 88888.00 2007-01-02 13:16:37.902 002 18192.41 49.04 52666.80 88888.00 2007-01-02 13:16:38.402 002 18192.34 49.04 52666.91 88888.00 2007-01-02 13:16:38.902 002 18192.32 49.10 52666.98 88888.00 2007-01-02 13:16:39.402 002 18192.29 49.09 52667.02 88888.00 2007-01-02 13:16:39.902 002 18192.25 49.06 52666.89 88888.00 2007-01-02 13:16:40.402 002 18192.08 49.09 52666.87 88888.00 2007-01-02 13:16:40.902 002 18192.04 49.09 52666.87 88888.00 2007-01-02 13:16:41.402 002 18192.02 49.15 52666.82 88888.00 2007-01-02 13:16:41.902 002 18191.92 49.09 52666.76 88888.00 2007-01-02 13:16:42.402 002 18191.77 49.01 52666.76 88888.00 2007-01-02 13:16:42.902 002 18191.67 48.92 52666.69 88888.00 2007-01-02 13:16:43.402 002 18191.64 48.92 52666.50 88888.00 2007-01-02 13:16:43.902 002 18191.62 48.90 52666.47 88888.00 2007-01-02 13:16:44.402 002 18191.40 48.91 52666.50 88888.00 2007-01-02 13:16:44.902 002 18191.39 48.76 52666.47 88888.00 2007-01-02 13:16:45.402 002 18191.37 48.76 52666.57 88888.00 2007-01-02 13:16:45.902 002 18191.44 48.76 52666.51 88888.00 2007-01-02 13:16:46.402 002 18191.50 48.67 52666.57 88888.00 2007-01-02 13:16:46.902 002 18191.52 48.63 52666.68 88888.00 2007-01-02 13:16:47.402 002 18191.54 48.59 52666.65 88888.00 2007-01-02 13:16:47.902 002 18191.50 48.56 52666.65 88888.00 2007-01-02 13:16:48.402 002 18191.51 48.63 52666.63 88888.00 2007-01-02 13:16:48.902 002 18191.58 48.63 52666.61 88888.00 2007-01-02 13:16:49.402 002 18191.44 48.46 52666.58 88888.00 2007-01-02 13:16:49.902 002 18191.53 48.43 52666.63 88888.00 2007-01-02 13:16:50.402 002 18191.47 48.34 52666.55 88888.00 2007-01-02 13:16:50.902 002 18191.59 48.37 52666.45 88888.00 2007-01-02 13:16:51.402 002 18191.92 48.36 52666.43 88888.00 2007-01-02 13:16:51.902 002 18192.00 48.38 52666.43 88888.00 2007-01-02 13:16:52.402 002 18192.16 48.44 52666.61 88888.00 2007-01-02 13:16:52.902 002 18192.29 48.48 52666.61 88888.00 2007-01-02 13:16:53.402 002 18192.45 48.58 52666.54 88888.00 2007-01-02 13:16:53.902 002 18192.60 48.57 52666.74 88888.00 2007-01-02 13:16:54.402 002 18192.71 48.58 52666.77 88888.00 2007-01-02 13:16:54.902 002 18192.89 48.63 52666.86 88888.00 2007-01-02 13:16:55.402 002 18192.91 48.65 52666.91 88888.00 2007-01-02 13:16:55.902 002 18192.90 48.71 52666.99 88888.00 2007-01-02 13:16:56.402 002 18193.07 48.82 52667.03 88888.00 2007-01-02 13:16:56.902 002 18193.19 48.85 52667.15 88888.00 2007-01-02 13:16:57.402 002 18193.29 48.80 52667.26 88888.00 2007-01-02 13:16:57.902 002 18193.37 48.91 52667.38 88888.00 2007-01-02 13:16:58.402 002 18193.51 49.00 52667.50 88888.00 2007-01-02 13:16:58.902 002 18193.60 49.02 52667.67 88888.00 2007-01-02 13:16:59.402 002 18193.61 49.08 52667.74 88888.00 2007-01-02 13:16:59.902 002 18193.59 49.17 52667.86 88888.00 2007-01-02 13:17:00.402 002 18193.45 49.32 52667.92 88888.00 2007-01-02 13:17:00.902 002 18193.57 49.42 52667.91 88888.00 2007-01-02 13:17:01.402 002 18193.59 49.52 52668.04 88888.00 2007-01-02 13:17:01.902 002 18193.61 49.52 52668.18 88888.00 2007-01-02 13:17:02.402 002 18193.66 49.53 52668.53 88888.00 2007-01-02 13:17:02.902 002 18193.62 49.54 52668.73 88888.00 2007-01-02 13:17:03.402 002 18193.47 49.62 52668.74 88888.00 2007-01-02 13:17:03.902 002 18193.44 49.72 52668.65 88888.00 2007-01-02 13:17:04.402 002 18193.40 49.76 52668.54 88888.00 2007-01-02 13:17:04.902 002 18193.44 49.74 52668.59 88888.00 2007-01-02 13:17:05.402 002 18193.37 49.50 52668.74 88888.00 2007-01-02 13:17:05.902 002 18193.36 49.45 52668.84 88888.00 2007-01-02 13:17:06.402 002 18193.47 49.40 52668.96 88888.00 2007-01-02 13:17:06.902 002 18193.44 49.31 52669.07 88888.00 2007-01-02 13:17:07.402 002 18193.44 49.33 52669.10 88888.00 2007-01-02 13:17:07.902 002 18193.35 49.50 52669.10 88888.00 2007-01-02 13:17:08.402 002 18193.36 49.61 52669.09 88888.00 2007-01-02 13:17:08.902 002 18193.35 49.55 52669.24 88888.00 2007-01-02 13:17:09.402 002 18193.29 49.53 52669.29 88888.00 2007-01-02 13:17:09.902 002 18193.14 49.48 52669.19 88888.00 2007-01-02 13:17:10.402 002 18192.91 49.42 52669.13 88888.00 2007-01-02 13:17:10.902 002 18192.91 49.38 52669.12 88888.00 2007-01-02 13:17:11.402 002 18192.88 49.30 52668.95 88888.00 2007-01-02 13:17:11.902 002 18192.78 49.23 52668.96 88888.00 2007-01-02 13:17:12.402 002 18192.71 49.18 52669.08 88888.00 2007-01-02 13:17:12.902 002 18192.57 49.17 52669.08 88888.00 2007-01-02 13:17:13.402 002 18192.41 49.10 52668.97 88888.00 2007-01-02 13:17:13.902 002 18192.17 48.99 52668.96 88888.00 2007-01-02 13:17:14.402 002 18192.09 48.83 52669.09 88888.00 2007-01-02 13:17:14.902 002 18191.98 48.81 52669.05 88888.00 2007-01-02 13:17:15.402 002 18191.87 48.74 52669.02 88888.00 2007-01-02 13:17:15.902 002 18191.66 48.61 52668.98 88888.00 2007-01-02 13:17:16.402 002 18191.60 48.51 52668.91 88888.00 2007-01-02 13:17:16.902 002 18191.41 48.48 52668.95 88888.00 2007-01-02 13:17:17.402 002 18191.21 48.47 52669.00 88888.00 2007-01-02 13:17:17.902 002 18191.32 48.41 52669.06 88888.00 2007-01-02 13:17:18.402 002 18191.28 48.33 52668.94 88888.00 2007-01-02 13:17:18.902 002 18191.24 48.29 52668.82 88888.00 2007-01-02 13:17:19.402 002 18191.19 48.29 52668.82 88888.00 2007-01-02 13:17:19.902 002 18191.19 48.29 52668.97 88888.00 2007-01-02 13:17:20.402 002 18191.02 48.25 52668.99 88888.00 2007-01-02 13:17:20.902 002 18190.90 48.18 52668.95 88888.00 2007-01-02 13:17:21.402 002 18190.86 48.07 52669.03 88888.00 2007-01-02 13:17:21.902 002 18190.94 48.02 52669.01 88888.00 2007-01-02 13:17:22.402 002 18191.07 48.04 52669.07 88888.00 2007-01-02 13:17:22.902 002 18191.12 47.98 52669.14 88888.00 2007-01-02 13:17:23.402 002 18191.16 47.94 52669.11 88888.00 2007-01-02 13:17:23.902 002 18191.22 47.90 52669.06 88888.00 2007-01-02 13:17:24.402 002 18191.39 47.85 52669.02 88888.00 2007-01-02 13:17:24.902 002 18191.71 47.79 52669.06 88888.00 2007-01-02 13:17:25.402 002 18191.85 47.75 52669.11 88888.00 2007-01-02 13:17:25.902 002 18191.82 47.67 52669.17 88888.00 2007-01-02 13:17:26.402 002 18191.95 47.70 52669.19 88888.00 2007-01-02 13:17:26.902 002 18192.03 47.64 52669.10 88888.00 2007-01-02 13:17:27.402 002 18192.29 47.53 52669.10 88888.00 2007-01-02 13:17:27.902 002 18192.53 47.38 52669.28 88888.00 2007-01-02 13:17:28.402 002 18192.72 47.32 52669.37 88888.00 2007-01-02 13:17:28.902 002 18192.84 47.21 52669.19 88888.00 2007-01-02 13:17:29.402 002 18192.95 47.08 52669.03 88888.00 2007-01-02 13:17:29.902 002 18193.06 47.04 52669.23 88888.00 2007-01-02 13:17:30.402 002 18193.21 47.00 52669.29 88888.00 2007-01-02 13:17:30.902 002 18193.34 46.99 52669.25 88888.00 2007-01-02 13:17:31.402 002 18193.29 47.00 52669.14 88888.00 2007-01-02 13:17:31.902 002 18193.35 46.95 52669.03 88888.00 2007-01-02 13:17:32.402 002 18193.38 46.85 52668.96 88888.00 2007-01-02 13:17:32.902 002 18193.35 46.79 52669.06 88888.00 2007-01-02 13:17:33.402 002 18193.19 46.79 52669.11 88888.00 2007-01-02 13:17:33.902 002 18193.14 46.82 52669.14 88888.00 2007-01-02 13:17:34.402 002 18193.15 46.81 52669.11 88888.00 2007-01-02 13:17:34.902 002 18193.07 46.86 52669.09 88888.00 2007-01-02 13:17:35.402 002 18193.01 46.86 52669.01 88888.00 2007-01-02 13:17:35.902 002 18192.89 46.88 52668.99 88888.00 2007-01-02 13:17:36.402 002 18192.78 46.91 52669.17 88888.00 2007-01-02 13:17:36.902 002 18192.76 46.89 52669.18 88888.00 2007-01-02 13:17:37.402 002 18192.62 47.04 52669.11 88888.00 2007-01-02 13:17:37.902 002 18192.47 47.21 52669.14 88888.00 2007-01-02 13:17:38.402 002 18192.35 47.30 52669.15 88888.00 2007-01-02 13:17:38.902 002 18192.27 47.36 52669.10 88888.00 2007-01-02 13:17:39.402 002 18192.10 47.51 52669.11 88888.00 2007-01-02 13:17:39.902 002 18191.99 47.45 52669.31 88888.00 2007-01-02 13:17:40.402 002 18192.04 47.42 52669.42 88888.00 2007-01-02 13:17:40.902 002 18192.07 47.48 52669.47 88888.00 2007-01-02 13:17:41.402 002 18192.03 47.61 52669.48 88888.00 2007-01-02 13:17:41.902 002 18192.00 47.64 52669.52 88888.00 2007-01-02 13:17:42.402 002 18191.98 47.71 52669.57 88888.00 2007-01-02 13:17:42.902 002 18191.93 47.74 52669.52 88888.00 2007-01-02 13:17:43.402 002 18191.95 47.73 52669.57 88888.00 2007-01-02 13:17:43.902 002 18191.99 47.79 52669.63 88888.00 2007-01-02 13:17:44.402 002 18192.03 47.75 52669.73 88888.00 2007-01-02 13:17:44.902 002 18192.15 47.94 52669.72 88888.00 2007-01-02 13:17:45.402 002 18192.24 48.10 52669.64 88888.00 2007-01-02 13:17:45.902 002 18192.37 48.02 52669.70 88888.00 2007-01-02 13:17:46.402 002 18192.49 47.99 52669.73 88888.00 2007-01-02 13:17:46.902 002 18192.60 47.98 52669.84 88888.00 2007-01-02 13:17:47.402 002 18192.75 47.88 52669.96 88888.00 2007-01-02 13:17:47.902 002 18192.88 47.78 52670.04 88888.00 2007-01-02 13:17:48.402 002 18193.00 47.61 52670.03 88888.00 2007-01-02 13:17:48.902 002 18193.15 47.52 52670.16 88888.00 2007-01-02 13:17:49.402 002 18193.28 47.44 52670.19 88888.00 2007-01-02 13:17:49.902 002 18193.49 47.41 52670.17 88888.00 2007-01-02 13:17:50.402 002 18193.67 47.47 52670.26 88888.00 2007-01-02 13:17:50.902 002 18193.79 47.44 52670.31 88888.00 2007-01-02 13:17:51.402 002 18193.95 47.25 52670.49 88888.00 2007-01-02 13:17:51.902 002 18194.11 47.11 52670.50 88888.00 2007-01-02 13:17:52.402 002 18194.37 46.98 52670.48 88888.00 2007-01-02 13:17:52.902 002 18194.49 46.78 52670.48 88888.00 2007-01-02 13:17:53.402 002 18194.63 46.65 52670.64 88888.00 2007-01-02 13:17:53.902 002 18194.98 46.49 52670.74 88888.00 2007-01-02 13:17:54.402 002 18195.02 46.33 52670.74 88888.00 2007-01-02 13:17:54.902 002 18194.99 46.20 52670.82 88888.00 2007-01-02 13:17:55.402 002 18195.12 46.05 52670.76 88888.00 2007-01-02 13:17:55.902 002 18195.25 45.89 52670.62 88888.00 2007-01-02 13:17:56.402 002 18195.51 45.71 52670.60 88888.00 2007-01-02 13:17:56.902 002 18195.52 45.53 52670.65 88888.00 2007-01-02 13:17:57.402 002 18195.51 45.41 52670.49 88888.00 2007-01-02 13:17:57.902 002 18195.44 45.26 52670.53 88888.00 2007-01-02 13:17:58.402 002 18195.55 45.10 52670.57 88888.00 2007-01-02 13:17:58.902 002 18195.64 44.87 52670.52 88888.00 2007-01-02 13:17:59.402 002 18195.57 44.69 52670.34 88888.00 2007-01-02 13:17:59.902 002 18195.62 44.63 52670.22 88888.00 2007-01-02 13:18:00.402 002 18195.50 44.39 52670.13 88888.00 2007-01-02 13:18:00.902 002 18195.40 44.23 52669.99 88888.00 2007-01-02 13:18:01.402 002 18195.30 44.17 52669.95 88888.00 2007-01-02 13:18:01.902 002 18195.21 44.09 52669.76 88888.00 2007-01-02 13:18:02.402 002 18195.23 43.96 52669.66 88888.00 2007-01-02 13:18:02.902 002 18195.11 43.81 52669.55 88888.00 2007-01-02 13:18:03.402 002 18194.90 43.65 52669.51 88888.00 2007-01-02 13:18:03.902 002 18194.64 43.57 52669.47 88888.00 2007-01-02 13:18:04.402 002 18194.52 43.54 52669.38 88888.00 2007-01-02 13:18:04.902 002 18194.40 43.52 52669.38 88888.00 2007-01-02 13:18:05.402 002 18194.19 43.50 52669.35 88888.00 2007-01-02 13:18:05.902 002 18194.00 43.48 52669.14 88888.00 2007-01-02 13:18:06.402 002 18193.75 43.42 52669.06 88888.00 2007-01-02 13:18:06.902 002 18193.70 43.42 52669.07 88888.00 2007-01-02 13:18:07.402 002 18193.61 43.38 52669.22 88888.00 2007-01-02 13:18:07.902 002 18193.51 43.44 52669.17 88888.00 2007-01-02 13:18:08.402 002 18193.39 43.38 52669.24 88888.00 2007-01-02 13:18:08.902 002 18193.37 43.26 52669.28 88888.00 2007-01-02 13:18:09.402 002 18193.33 43.18 52669.30 88888.00 2007-01-02 13:18:09.902 002 18193.25 43.25 52669.31 88888.00 2007-01-02 13:18:10.402 002 18193.22 43.26 52669.31 88888.00 2007-01-02 13:18:10.902 002 18193.12 43.31 52669.30 88888.00 2007-01-02 13:18:11.402 002 18193.19 43.37 52669.32 88888.00 2007-01-02 13:18:11.902 002 18193.30 43.32 52669.34 88888.00 2007-01-02 13:18:12.402 002 18193.39 43.31 52669.40 88888.00 2007-01-02 13:18:12.902 002 18193.39 43.36 52669.42 88888.00 2007-01-02 13:18:13.402 002 18193.39 43.36 52669.57 88888.00 2007-01-02 13:18:13.902 002 18193.55 43.37 52669.59 88888.00 2007-01-02 13:18:14.402 002 18193.59 43.47 52669.61 88888.00 2007-01-02 13:18:14.902 002 18193.51 43.50 52669.64 88888.00 2007-01-02 13:18:15.402 002 18193.56 43.57 52669.64 88888.00 2007-01-02 13:18:15.902 002 18193.66 43.62 52669.59 88888.00 2007-01-02 13:18:16.402 002 18193.61 43.54 52669.63 88888.00 2007-01-02 13:18:16.902 002 18193.44 43.58 52669.64 88888.00 2007-01-02 13:18:17.402 002 18193.27 43.64 52669.65 88888.00 2007-01-02 13:18:17.902 002 18193.27 43.69 52669.77 88888.00 2007-01-02 13:18:18.402 002 18193.21 43.70 52669.75 88888.00 2007-01-02 13:18:18.902 002 18193.15 43.69 52669.60 88888.00 2007-01-02 13:18:19.402 002 18192.97 43.67 52669.59 88888.00 2007-01-02 13:18:19.902 002 18193.01 43.75 52669.56 88888.00 2007-01-02 13:18:20.402 002 18193.03 43.82 52669.51 88888.00 2007-01-02 13:18:20.902 002 18192.94 43.78 52669.65 88888.00 2007-01-02 13:18:21.402 002 18192.81 43.74 52669.57 88888.00 2007-01-02 13:18:21.902 002 18192.65 43.85 52669.43 88888.00 2007-01-02 13:18:22.402 002 18192.43 43.99 52669.51 88888.00 2007-01-02 13:18:22.902 002 18192.28 44.04 52669.46 88888.00 2007-01-02 13:18:23.402 002 18192.02 44.14 52669.46 88888.00 2007-01-02 13:18:23.902 002 18191.87 44.14 52669.47 88888.00 2007-01-02 13:18:24.402 002 18191.77 44.23 52669.43 88888.00 2007-01-02 13:18:24.902 002 18191.53 44.35 52669.46 88888.00 2007-01-02 13:18:25.402 002 18191.38 44.40 52669.44 88888.00 2007-01-02 13:18:25.902 002 18191.24 44.49 52669.47 88888.00 2007-01-02 13:18:26.402 002 18191.18 44.61 52669.44 88888.00 2007-01-02 13:18:26.902 002 18191.02 44.71 52669.47 88888.00 2007-01-02 13:18:27.402 002 18190.71 44.89 52669.52 88888.00 2007-01-02 13:18:27.902 002 18190.61 45.08 52669.69 88888.00 2007-01-02 13:18:28.402 002 18190.51 45.26 52669.77 88888.00 2007-01-02 13:18:28.902 002 18190.50 45.52 52669.82 88888.00 2007-01-02 13:18:29.402 002 18190.32 45.87 52669.82 88888.00 2007-01-02 13:18:29.902 002 18190.23 46.06 52669.82 88888.00 2007-01-02 13:18:30.402 002 18190.18 46.17 52669.95 88888.00 2007-01-02 13:18:30.902 002 18190.11 46.29 52670.07 88888.00 2007-01-02 13:18:31.402 002 18190.15 46.39 52670.05 88888.00 2007-01-02 13:18:31.902 002 18190.18 46.29 52670.10 88888.00 2007-01-02 13:18:32.402 002 18190.23 46.19 52670.19 88888.00 2007-01-02 13:18:32.902 002 18190.21 46.20 52670.18 88888.00 2007-01-02 13:18:33.402 002 18190.21 46.28 52670.15 88888.00 2007-01-02 13:18:33.902 002 18190.30 46.28 52670.18 88888.00 2007-01-02 13:18:34.402 002 18190.46 46.26 52670.25 88888.00 2007-01-02 13:18:34.902 002 18190.56 46.29 52670.28 88888.00 2007-01-02 13:18:35.402 002 18190.73 46.33 52670.35 88888.00 2007-01-02 13:18:35.902 002 18190.88 46.39 52670.39 88888.00 2007-01-02 13:18:36.402 002 18190.99 46.40 52670.39 88888.00 2007-01-02 13:18:36.902 002 18191.19 46.36 52670.35 88888.00 2007-01-02 13:18:37.402 002 18191.26 46.30 52670.27 88888.00 2007-01-02 13:18:37.902 002 18191.32 46.32 52670.41 88888.00 2007-01-02 13:18:38.402 002 18191.34 46.23 52670.39 88888.00 2007-01-02 13:18:38.902 002 18191.48 46.32 52670.31 88888.00 2007-01-02 13:18:39.402 002 18191.70 46.24 52670.30 88888.00 2007-01-02 13:18:39.902 002 18191.72 46.14 52670.25 88888.00 2007-01-02 13:18:40.402 002 18191.78 46.15 52670.18 88888.00 2007-01-02 13:18:40.902 002 18191.78 46.09 52670.19 88888.00 2007-01-02 13:18:41.402 002 18191.93 46.03 52670.05 88888.00 2007-01-02 13:18:41.902 002 18191.99 45.92 52669.99 88888.00 2007-01-02 13:18:42.402 002 18191.93 45.95 52669.98 88888.00 2007-01-02 13:18:42.902 002 18191.95 45.88 52669.91 88888.00 2007-01-02 13:18:43.402 002 18191.93 45.77 52669.65 88888.00 2007-01-02 13:18:43.902 002 18191.99 45.66 52669.51 88888.00 2007-01-02 13:18:44.402 002 18191.89 45.56 52669.55 88888.00 2007-01-02 13:18:44.902 002 18191.95 45.46 52669.59 88888.00 2007-01-02 13:18:45.402 002 18191.97 45.33 52669.43 88888.00 2007-01-02 13:18:45.902 002 18192.06 45.17 52669.29 88888.00 2007-01-02 13:18:46.402 002 18192.04 45.05 52669.18 88888.00 2007-01-02 13:18:46.902 002 18191.96 44.96 52668.99 88888.00 2007-01-02 13:18:47.402 002 18192.04 44.87 52668.79 88888.00 2007-01-02 13:18:47.902 002 18192.07 44.81 52668.74 88888.00 2007-01-02 13:18:48.402 002 18192.06 44.71 52668.72 88888.00 2007-01-02 13:18:48.902 002 18192.14 44.68 52668.73 88888.00 2007-01-02 13:18:49.402 002 18192.05 44.64 52668.55 88888.00 2007-01-02 13:18:49.902 002 18192.00 44.62 52668.43 88888.00 2007-01-02 13:18:50.402 002 18192.00 44.62 52668.52 88888.00 2007-01-02 13:18:50.902 002 18192.13 44.63 52668.50 88888.00 2007-01-02 13:18:51.402 002 18192.08 44.68 52668.41 88888.00 2007-01-02 13:18:51.902 002 18191.94 44.81 52668.64 88888.00 2007-01-02 13:18:52.402 002 18191.91 44.91 52668.78 88888.00 2007-01-02 13:18:52.902 002 18191.92 44.98 52668.63 88888.00 2007-01-02 13:18:53.402 002 18191.85 45.14 52668.49 88888.00 2007-01-02 13:18:53.902 002 18191.78 44.96 52668.54 88888.00 2007-01-02 13:18:54.402 002 18191.94 44.87 52668.56 88888.00 2007-01-02 13:18:54.902 002 18191.85 44.87 52668.61 88888.00 2007-01-02 13:18:55.402 002 18191.80 45.00 52668.66 88888.00 2007-01-02 13:18:55.902 002 18191.84 45.06 52668.67 88888.00 2007-01-02 13:18:56.402 002 18191.85 45.07 52668.73 88888.00 2007-01-02 13:18:56.902 002 18191.82 45.03 52668.82 88888.00 2007-01-02 13:18:57.402 002 18191.86 44.98 52668.88 88888.00 2007-01-02 13:18:57.902 002 18191.84 44.96 52668.90 88888.00 2007-01-02 13:18:58.402 002 18191.82 44.90 52668.95 88888.00 2007-01-02 13:18:58.902 002 18191.95 44.87 52669.00 88888.00 2007-01-02 13:18:59.402 002 18191.97 44.78 52669.00 88888.00 2007-01-02 13:18:59.902 002 18191.94 44.65 52669.06 88888.00 2007-01-02 13:19:00.402 002 18191.76 44.68 52669.12 88888.00 2007-01-02 13:19:00.902 002 18191.82 44.67 52669.00 88888.00 2007-01-02 13:19:01.402 002 18191.94 44.56 52669.02 88888.00 2007-01-02 13:19:01.902 002 18191.86 44.46 52668.95 88888.00 2007-01-02 13:19:02.402 002 18191.92 44.51 52668.94 88888.00 2007-01-02 13:19:02.902 002 18191.87 44.61 52668.94 88888.00 2007-01-02 13:19:03.402 002 18191.98 44.54 52668.98 88888.00 2007-01-02 13:19:03.902 002 18191.95 44.40 52668.94 88888.00 2007-01-02 13:19:04.402 002 18191.95 44.26 52668.90 88888.00 2007-01-02 13:19:04.902 002 18191.99 44.19 52668.90 88888.00 2007-01-02 13:19:05.402 002 18191.95 44.07 52668.90 88888.00 2007-01-02 13:19:05.902 002 18191.92 44.09 52668.90 88888.00 2007-01-02 13:19:06.402 002 18191.94 44.01 52668.95 88888.00 2007-01-02 13:19:06.902 002 18191.94 43.96 52669.02 88888.00 2007-01-02 13:19:07.402 002 18191.97 43.96 52669.08 88888.00 2007-01-02 13:19:07.902 002 18191.93 44.01 52669.03 88888.00 2007-01-02 13:19:08.402 002 18191.91 44.03 52669.01 88888.00 2007-01-02 13:19:08.902 002 18191.96 44.07 52668.93 88888.00 2007-01-02 13:19:09.402 002 18192.17 44.08 52668.82 88888.00 2007-01-02 13:19:09.902 002 18192.15 44.02 52668.82 88888.00 2007-01-02 13:19:10.402 002 18192.03 44.02 52668.72 88888.00 2007-01-02 13:19:10.902 002 18192.03 44.12 52668.76 88888.00 2007-01-02 13:19:11.402 002 18192.02 44.17 52668.75 88888.00 2007-01-02 13:19:11.902 002 18192.12 44.19 52668.65 88888.00 2007-01-02 13:19:12.402 002 18192.14 44.13 52668.67 88888.00 2007-01-02 13:19:12.902 002 18192.23 44.08 52668.76 88888.00 2007-01-02 13:19:13.402 002 18192.20 44.07 52668.77 88888.00 2007-01-02 13:19:13.902 002 18192.32 44.01 52668.77 88888.00 2007-01-02 13:19:14.402 002 18192.41 43.99 52668.79 88888.00 2007-01-02 13:19:14.902 002 18192.52 43.98 52668.76 88888.00 2007-01-02 13:19:15.402 002 18192.53 43.96 52668.64 88888.00 2007-01-02 13:19:15.902 002 18192.49 43.91 52668.62 88888.00 2007-01-02 13:19:16.402 002 18192.52 43.86 52668.71 88888.00 2007-01-02 13:19:16.902 002 18192.59 43.79 52668.61 88888.00 2007-01-02 13:19:17.402 002 18192.58 43.76 52668.62 88888.00 2007-01-02 13:19:17.902 002 18192.54 43.78 52668.62 88888.00 2007-01-02 13:19:18.402 002 18192.57 43.79 52668.68 88888.00 2007-01-02 13:19:18.902 002 18192.56 43.74 52668.76 88888.00 2007-01-02 13:19:19.402 002 18192.53 43.69 52668.72 88888.00 2007-01-02 13:19:19.902 002 18192.59 43.55 52668.61 88888.00 2007-01-02 13:19:20.402 002 18192.75 43.07 52668.54 88888.00 2007-01-02 13:19:20.902 002 18192.78 42.83 52668.53 88888.00 2007-01-02 13:19:21.402 002 18192.74 42.81 52668.62 88888.00 2007-01-02 13:19:21.902 002 18192.79 42.56 52668.62 88888.00 2007-01-02 13:19:22.402 002 18192.89 42.41 52668.63 88888.00 2007-01-02 13:19:22.902 002 18193.04 42.55 52668.67 88888.00 2007-01-02 13:19:23.402 002 18193.23 42.47 52668.78 88888.00 2007-01-02 13:19:23.902 002 18193.41 42.33 52668.84 88888.00 2007-01-02 13:19:24.402 002 18193.50 42.06 52668.79 88888.00 2007-01-02 13:19:24.902 002 18193.64 41.94 52668.68 88888.00 2007-01-02 13:19:25.402 002 18193.84 41.73 52668.62 88888.00 2007-01-02 13:19:25.902 002 18193.99 41.76 52668.62 88888.00 2007-01-02 13:19:26.402 002 18194.20 41.78 52668.54 88888.00 2007-01-02 13:19:26.902 002 18194.28 41.55 52668.40 88888.00 2007-01-02 13:19:27.402 002 18194.51 41.36 52668.45 88888.00 2007-01-02 13:19:27.902 002 18194.67 41.48 52668.55 88888.00 2007-01-02 13:19:28.402 002 18194.65 41.44 52668.55 88888.00 2007-01-02 13:19:28.902 002 18194.73 41.39 52668.49 88888.00 2007-01-02 13:19:29.402 002 18194.87 41.19 52668.41 88888.00 2007-01-02 13:19:29.902 002 18194.99 40.90 52668.43 88888.00 2007-01-02 13:19:30.402 002 18195.06 40.77 52668.36 88888.00 2007-01-02 13:19:30.902 002 18195.16 40.58 52668.28 88888.00 2007-01-02 13:19:31.402 002 18195.32 40.52 52668.25 88888.00 2007-01-02 13:19:31.902 002 18195.45 40.49 52668.32 88888.00 2007-01-02 13:19:32.402 002 18195.57 40.45 52668.21 88888.00 2007-01-02 13:19:32.902 002 18195.46 40.44 52668.17 88888.00 2007-01-02 13:19:33.402 002 18195.62 40.43 52668.14 88888.00 2007-01-02 13:19:33.902 002 18195.79 40.37 52668.09 88888.00 2007-01-02 13:19:34.402 002 18195.64 40.35 52668.08 88888.00 2007-01-02 13:19:34.902 002 18195.47 40.39 52668.15 88888.00 2007-01-02 13:19:35.402 002 18195.38 40.35 52668.05 88888.00 2007-01-02 13:19:35.902 002 18195.35 40.29 52668.08 88888.00 2007-01-02 13:19:36.402 002 18195.25 40.20 52668.07 88888.00 2007-01-02 13:19:36.902 002 18195.19 40.10 52668.15 88888.00 2007-01-02 13:19:37.402 002 18195.19 40.08 52668.17 88888.00 2007-01-02 13:19:37.902 002 18195.07 40.12 52668.16 88888.00 2007-01-02 13:19:38.402 002 18194.91 40.13 52668.05 88888.00 2007-01-02 13:19:38.902 002 18194.74 40.13 52668.05 88888.00 2007-01-02 13:19:39.402 002 18194.70 40.04 52668.18 88888.00 2007-01-02 13:19:39.902 002 18194.71 40.02 52668.31 88888.00 2007-01-02 13:19:40.402 002 18194.75 39.91 52668.19 88888.00 2007-01-02 13:19:40.902 002 18194.67 39.89 52668.07 88888.00 2007-01-02 13:19:41.402 002 18194.53 40.00 52668.12 88888.00 2007-01-02 13:19:41.902 002 18194.37 39.85 52668.06 88888.00 2007-01-02 13:19:42.402 002 18194.22 39.82 52668.04 88888.00 2007-01-02 13:19:42.902 002 18194.14 39.77 52668.09 88888.00 2007-01-02 13:19:43.402 002 18193.93 39.73 52668.12 88888.00 2007-01-02 13:19:43.902 002 18193.84 39.67 52668.22 88888.00 2007-01-02 13:19:44.402 002 18193.78 39.69 52668.16 88888.00 2007-01-02 13:19:44.902 002 18193.65 39.68 52668.10 88888.00 2007-01-02 13:19:45.402 002 18193.50 39.71 52668.20 88888.00 2007-01-02 13:19:45.902 002 18193.48 39.74 52668.25 88888.00 2007-01-02 13:19:46.402 002 18193.35 39.82 52668.28 88888.00 2007-01-02 13:19:46.902 002 18193.19 39.85 52668.33 88888.00 2007-01-02 13:19:47.402 002 18192.94 39.90 52668.43 88888.00 2007-01-02 13:19:47.902 002 18192.81 39.89 52668.56 88888.00 2007-01-02 13:19:48.402 002 18192.65 39.80 52668.50 88888.00 2007-01-02 13:19:48.902 002 18192.56 39.84 52668.39 88888.00 2007-01-02 13:19:49.402 002 18192.38 39.92 52668.41 88888.00 2007-01-02 13:19:49.902 002 18192.14 39.87 52668.43 88888.00 2007-01-02 13:19:50.402 002 18191.96 39.81 52668.44 88888.00 2007-01-02 13:19:50.902 002 18191.72 39.83 52668.44 88888.00 2007-01-02 13:19:51.402 002 18191.64 39.80 52668.38 88888.00 2007-01-02 13:19:51.902 002 18191.61 39.77 52668.39 88888.00 2007-01-02 13:19:52.402 002 18191.55 39.72 52668.30 88888.00 2007-01-02 13:19:52.902 002 18191.52 39.68 52668.36 88888.00 2007-01-02 13:19:53.402 002 18191.40 39.74 52668.47 88888.00 2007-01-02 13:19:53.902 002 18191.19 39.65 52668.48 88888.00 2007-01-02 13:19:54.402 002 18191.17 39.66 52668.55 88888.00 2007-01-02 13:19:54.902 002 18191.17 39.56 52668.82 88888.00 2007-01-02 13:19:55.402 002 18191.17 39.53 52668.75 88888.00 2007-01-02 13:19:55.902 002 18191.17 39.57 52668.50 88888.00 2007-01-02 13:19:56.402 002 18191.17 39.55 52668.54 88888.00 2007-01-02 13:19:56.902 002 18191.08 39.62 52668.56 88888.00 2007-01-02 13:19:57.402 002 18190.50 39.75 52668.56 88888.00 2007-01-02 13:19:57.902 002 18190.26 39.82 52668.64 88888.00 2007-01-02 13:19:58.402 002 18190.22 39.82 52668.55 88888.00 2007-01-02 13:19:58.902 002 18190.21 39.86 52668.40 88888.00 2007-01-02 13:19:59.402 002 18190.10 39.87 52668.41 88888.00 2007-01-02 13:19:59.902 002 18189.93 39.91 52668.41 88888.00 2007-01-02 13:20:00.402 002 18190.02 39.98 52668.37 88888.00 2007-01-02 13:20:00.902 002 18190.12 40.01 52668.38 88888.00 2007-01-02 13:20:01.402 002 18190.02 39.97 52668.55 88888.00 2007-01-02 13:20:01.902 002 18189.82 39.95 52668.57 88888.00 2007-01-02 13:20:02.402 002 18189.82 40.03 52668.65 88888.00 2007-01-02 13:20:02.902 002 18189.71 40.14 52668.55 88888.00 2007-01-02 13:20:03.402 002 18189.76 40.22 52668.52 88888.00 2007-01-02 13:20:03.902 002 18189.75 40.26 52668.45 88888.00 2007-01-02 13:20:04.402 002 18189.75 40.32 52668.50 88888.00 2007-01-02 13:20:04.902 002 18189.58 40.33 52668.54 88888.00 2007-01-02 13:20:05.402 002 18189.45 40.34 52668.62 88888.00 2007-01-02 13:20:05.902 002 18189.39 40.34 52668.61 88888.00 2007-01-02 13:20:06.402 002 18189.32 40.33 52668.52 88888.00 2007-01-02 13:20:06.902 002 18189.19 40.37 52668.49 88888.00 2007-01-02 13:20:07.402 002 18189.09 40.22 52668.59 88888.00 2007-01-02 13:20:07.902 002 18189.09 40.14 52668.57 88888.00 2007-01-02 13:20:08.402 002 18189.09 40.28 52668.50 88888.00 2007-01-02 13:20:08.902 002 18188.96 40.50 52668.50 88888.00 2007-01-02 13:20:09.402 002 18188.72 40.57 52668.57 88888.00 2007-01-02 13:20:09.902 002 18188.45 40.65 52668.40 88888.00 2007-01-02 13:20:10.402 002 18188.29 40.72 52668.41 88888.00 2007-01-02 13:20:10.902 002 18188.15 40.67 52668.27 88888.00 2007-01-02 13:20:11.402 002 18187.93 40.69 52668.12 88888.00 2007-01-02 13:20:11.902 002 18187.74 40.64 52668.07 88888.00 2007-01-02 13:20:12.402 002 18187.60 40.68 52668.02 88888.00 2007-01-02 13:20:12.902 002 18187.56 40.82 52668.02 88888.00 2007-01-02 13:20:13.402 002 18187.41 40.97 52668.13 88888.00 2007-01-02 13:20:13.902 002 18187.15 40.89 52668.38 88888.00 2007-01-02 13:20:14.402 002 18186.87 40.87 52668.25 88888.00 2007-01-02 13:20:14.902 002 18186.72 40.84 52668.09 88888.00 2007-01-02 13:20:15.402 002 18186.54 40.85 52667.99 88888.00 2007-01-02 13:20:15.902 002 18186.33 40.79 52667.81 88888.00 2007-01-02 13:20:16.402 002 18186.37 40.71 52667.82 88888.00 2007-01-02 13:20:16.902 002 18186.29 40.59 52667.91 88888.00 2007-01-02 13:20:17.402 002 18186.16 40.54 52667.94 88888.00 2007-01-02 13:20:17.902 002 18186.05 40.56 52667.92 88888.00 2007-01-02 13:20:18.402 002 18185.87 40.54 52667.94 88888.00 2007-01-02 13:20:18.902 002 18185.78 40.57 52667.94 88888.00 2007-01-02 13:20:19.402 002 18185.80 40.50 52667.73 88888.00 2007-01-02 13:20:19.902 002 18185.76 40.48 52667.71 88888.00 2007-01-02 13:20:20.402 002 18185.75 40.34 52667.71 88888.00 2007-01-02 13:20:20.902 002 18185.73 40.13 52667.75 88888.00 2007-01-02 13:20:21.402 002 18185.73 39.92 52667.82 88888.00 2007-01-02 13:20:21.902 002 18185.73 39.85 52667.91 88888.00 2007-01-02 13:20:22.402 002 18185.76 39.87 52667.93 88888.00 2007-01-02 13:20:22.902 002 18185.97 39.87 52667.98 88888.00 2007-01-02 13:20:23.402 002 18186.04 39.87 52668.03 88888.00 2007-01-02 13:20:23.902 002 18186.10 39.80 52668.07 88888.00 2007-01-02 13:20:24.402 002 18186.15 39.73 52668.12 88888.00 2007-01-02 13:20:24.902 002 18186.22 39.76 52668.28 88888.00 2007-01-02 13:20:25.402 002 18186.22 39.79 52668.36 88888.00 2007-01-02 13:20:25.902 002 18186.35 39.76 52668.35 88888.00 2007-01-02 13:20:26.402 002 18186.43 39.80 52668.38 88888.00 2007-01-02 13:20:26.902 002 18186.45 39.76 52668.20 88888.00 2007-01-02 13:20:27.402 002 18186.49 39.68 52668.20 88888.00 2007-01-02 13:20:27.902 002 18186.54 39.76 52668.22 88888.00 2007-01-02 13:20:28.402 002 18186.54 39.75 52668.22 88888.00 2007-01-02 13:20:28.902 002 18186.55 39.63 52668.21 88888.00 2007-01-02 13:20:29.402 002 18186.54 39.51 52668.19 88888.00 2007-01-02 13:20:29.902 002 18186.52 39.41 52668.16 88888.00 2007-01-02 13:20:30.402 002 18186.56 39.34 52668.25 88888.00 2007-01-02 13:20:30.902 002 18186.51 39.22 52668.16 88888.00 2007-01-02 13:20:31.402 002 18186.45 39.10 52668.16 88888.00 2007-01-02 13:20:31.902 002 18186.42 39.01 52668.28 88888.00 2007-01-02 13:20:32.402 002 18186.49 38.94 52668.18 88888.00 2007-01-02 13:20:32.902 002 18186.40 38.82 52668.06 88888.00 2007-01-02 13:20:33.402 002 18186.28 38.75 52667.97 88888.00 2007-01-02 13:20:33.902 002 18186.26 38.71 52667.93 88888.00 2007-01-02 13:20:34.402 002 18186.21 38.51 52667.84 88888.00 2007-01-02 13:20:34.902 002 18186.19 38.47 52667.77 88888.00 2007-01-02 13:20:35.402 002 18186.06 38.41 52667.64 88888.00 2007-01-02 13:20:35.902 002 18186.00 38.29 52667.60 88888.00 2007-01-02 13:20:36.402 002 18186.13 38.13 52667.58 88888.00 2007-01-02 13:20:36.902 002 18186.13 37.90 52667.59 88888.00 2007-01-02 13:20:37.402 002 18186.17 37.78 52667.67 88888.00 2007-01-02 13:20:37.902 002 18186.10 37.79 52667.59 88888.00 2007-01-02 13:20:38.402 002 18186.00 37.70 52667.61 88888.00 2007-01-02 13:20:38.902 002 18185.92 37.58 52667.55 88888.00 2007-01-02 13:20:39.402 002 18185.78 37.49 52667.49 88888.00 2007-01-02 13:20:39.902 002 18185.83 37.53 52667.44 88888.00 2007-01-02 13:20:40.402 002 18185.77 37.46 52667.33 88888.00 2007-01-02 13:20:40.902 002 18185.85 37.45 52667.25 88888.00 2007-01-02 13:20:41.402 002 18185.81 37.42 52667.25 88888.00 2007-01-02 13:20:41.902 002 18185.64 37.42 52667.12 88888.00 2007-01-02 13:20:42.402 002 18185.45 37.59 52667.13 88888.00 2007-01-02 13:20:42.902 002 18185.41 37.66 52667.19 88888.00 2007-01-02 13:20:43.402 002 18185.43 37.76 52667.17 88888.00 2007-01-02 13:20:43.902 002 18185.32 37.80 52667.35 88888.00 2007-01-02 13:20:44.402 002 18185.14 37.79 52667.41 88888.00 2007-01-02 13:20:44.902 002 18185.14 37.80 52667.58 88888.00 2007-01-02 13:20:45.402 002 18185.13 37.91 52667.55 88888.00 2007-01-02 13:20:45.902 002 18184.97 37.98 52667.41 88888.00 2007-01-02 13:20:46.402 002 18184.80 37.99 52667.52 88888.00 2007-01-02 13:20:46.902 002 18184.77 38.15 52667.60 88888.00 2007-01-02 13:20:47.402 002 18184.66 38.24 52667.63 88888.00 2007-01-02 13:20:47.902 002 18184.64 38.30 52667.60 88888.00 2007-01-02 13:20:48.402 002 18184.52 38.38 52667.62 88888.00 2007-01-02 13:20:48.902 002 18184.53 38.47 52667.68 88888.00 2007-01-02 13:20:49.402 002 18184.48 38.46 52667.78 88888.00 2007-01-02 13:20:49.902 002 18184.44 38.54 52667.93 88888.00 2007-01-02 13:20:50.402 002 18184.36 38.73 52667.99 88888.00 2007-01-02 13:20:50.902 002 18184.34 38.80 52667.98 88888.00 2007-01-02 13:20:51.402 002 18184.35 38.81 52667.93 88888.00 2007-01-02 13:20:51.902 002 18184.36 38.89 52667.94 88888.00 2007-01-02 13:20:52.402 002 18184.31 38.99 52668.09 88888.00 2007-01-02 13:20:52.902 002 18184.23 39.03 52668.13 88888.00 2007-01-02 13:20:53.402 002 18184.21 39.04 52668.21 88888.00 2007-01-02 13:20:53.902 002 18184.11 39.02 52668.15 88888.00 2007-01-02 13:20:54.402 002 18184.14 39.07 52668.05 88888.00 2007-01-02 13:20:54.902 002 18184.20 39.15 52668.05 88888.00 2007-01-02 13:20:55.402 002 18184.28 39.01 52668.09 88888.00 2007-01-02 13:20:55.902 002 18184.26 38.88 52668.14 88888.00 2007-01-02 13:20:56.402 002 18184.17 38.88 52668.10 88888.00 2007-01-02 13:20:56.902 002 18184.17 38.84 52668.25 88888.00 2007-01-02 13:20:57.402 002 18184.15 38.80 52668.32 88888.00 2007-01-02 13:20:57.902 002 18184.24 38.83 52668.36 88888.00 2007-01-02 13:20:58.402 002 18184.17 38.80 52668.45 88888.00 2007-01-02 13:20:58.902 002 18184.26 38.74 52668.38 88888.00 2007-01-02 13:20:59.402 002 18184.20 38.74 52668.36 88888.00 2007-01-02 13:20:59.902 002 18184.36 38.68 52668.45 88888.00 2007-01-02 13:21:00.402 002 18184.48 38.61 52668.55 88888.00 2007-01-02 13:21:00.902 002 18184.38 38.48 52668.47 88888.00 2007-01-02 13:21:01.402 002 18184.49 38.37 52668.43 88888.00 2007-01-02 13:21:01.902 002 18184.60 38.29 52668.24 88888.00 2007-01-02 13:21:02.402 002 18184.74 38.14 52668.21 88888.00 2007-01-02 13:21:02.902 002 18184.82 37.95 52668.24 88888.00 2007-01-02 13:21:03.402 002 18184.86 37.81 52668.38 88888.00 2007-01-02 13:21:03.902 002 18184.77 37.75 52668.18 88888.00 2007-01-02 13:21:04.402 002 18184.82 37.72 52668.12 88888.00 2007-01-02 13:21:04.902 002 18184.80 37.61 52668.13 88888.00 2007-01-02 13:21:05.402 002 18184.71 37.54 52668.24 88888.00 2007-01-02 13:21:05.902 002 18184.64 37.48 52668.26 88888.00 2007-01-02 13:21:06.402 002 18184.55 37.44 52668.20 88888.00 2007-01-02 13:21:06.902 002 18184.43 37.40 52668.16 88888.00 2007-01-02 13:21:07.402 002 18184.53 37.35 52668.17 88888.00 2007-01-02 13:21:07.902 002 18184.53 37.33 52668.20 88888.00 2007-01-02 13:21:08.402 002 18184.31 37.32 52668.31 88888.00 2007-01-02 13:21:08.902 002 18184.26 37.30 52668.30 88888.00 2007-01-02 13:21:09.402 002 18184.22 37.31 52668.32 88888.00 2007-01-02 13:21:09.902 002 18184.17 37.20 52668.36 88888.00 2007-01-02 13:21:10.402 002 18184.06 37.15 52668.35 88888.00 2007-01-02 13:21:10.902 002 18183.84 37.13 52668.41 88888.00 2007-01-02 13:21:11.402 002 18183.78 37.14 52668.37 88888.00 2007-01-02 13:21:11.902 002 18183.81 37.21 52668.37 88888.00 2007-01-02 13:21:12.402 002 18183.73 37.26 52668.38 88888.00 2007-01-02 13:21:12.902 002 18183.68 37.24 52668.38 88888.00 2007-01-02 13:21:13.402 002 18183.48 37.19 52668.37 88888.00 2007-01-02 13:21:13.902 002 18183.29 37.17 52668.27 88888.00 2007-01-02 13:21:14.402 002 18183.19 37.08 52668.22 88888.00 2007-01-02 13:21:14.902 002 18183.04 37.05 52668.16 88888.00 2007-01-02 13:21:15.402 002 18182.97 36.95 52668.13 88888.00 2007-01-02 13:21:15.902 002 18182.93 36.99 52668.22 88888.00 2007-01-02 13:21:16.402 002 18182.87 36.99 52668.04 88888.00 2007-01-02 13:21:16.902 002 18182.75 37.00 52668.03 88888.00 2007-01-02 13:21:17.402 002 18182.60 36.94 52668.19 88888.00 2007-01-02 13:21:17.902 002 18182.53 37.00 52668.29 88888.00 2007-01-02 13:21:18.402 002 18182.41 37.05 52668.24 88888.00 2007-01-02 13:21:18.902 002 18182.22 37.25 52668.19 88888.00 2007-01-02 13:21:19.402 002 18182.01 37.36 52668.16 88888.00 2007-01-02 13:21:19.902 002 18181.90 37.42 52668.33 88888.00 2007-01-02 13:21:20.402 002 18181.84 37.54 52668.43 88888.00 2007-01-02 13:21:20.902 002 18181.67 37.74 52668.59 88888.00 2007-01-02 13:21:21.402 002 18181.60 38.00 52668.66 88888.00 2007-01-02 13:21:21.902 002 18181.55 38.16 52668.79 88888.00 2007-01-02 13:21:22.402 002 18181.55 38.26 52668.62 88888.00 2007-01-02 13:21:22.902 002 18181.45 38.42 52668.55 88888.00 2007-01-02 13:21:23.402 002 18181.35 38.66 52668.55 88888.00 2007-01-02 13:21:23.902 002 18181.25 38.70 52668.63 88888.00 2007-01-02 13:21:24.402 002 18181.09 38.78 52668.97 88888.00 2007-01-02 13:21:24.902 002 18181.03 38.91 52669.07 88888.00 2007-01-02 13:21:25.402 002 18181.00 38.98 52668.96 88888.00 2007-01-02 13:21:25.902 002 18180.94 39.11 52668.99 88888.00 2007-01-02 13:21:26.402 002 18181.02 39.28 52669.01 88888.00 2007-01-02 13:21:26.902 002 18181.01 39.41 52669.07 88888.00 2007-01-02 13:21:27.402 002 18181.05 39.56 52669.18 88888.00 2007-01-02 13:21:27.902 002 18181.03 39.52 52669.32 88888.00 2007-01-02 13:21:28.402 002 18180.89 39.44 52669.37 88888.00 2007-01-02 13:21:28.902 002 18180.85 39.48 52669.33 88888.00 2007-01-02 13:21:29.402 002 18180.81 39.54 52669.35 88888.00 2007-01-02 13:21:29.902 002 18180.81 39.55 52669.42 88888.00 2007-01-02 13:21:30.402 002 18180.91 39.49 52669.51 88888.00 2007-01-02 13:21:30.902 002 18180.83 39.54 52669.57 88888.00 2007-01-02 13:21:31.402 002 18180.72 39.65 52669.52 88888.00 2007-01-02 13:21:31.902 002 18180.69 39.70 52669.51 88888.00 2007-01-02 13:21:32.402 002 18180.74 39.75 52669.47 88888.00 2007-01-02 13:21:32.902 002 18180.63 39.83 52669.55 88888.00 2007-01-02 13:21:33.402 002 18180.59 39.97 52669.60 88888.00 2007-01-02 13:21:33.902 002 18180.64 40.02 52669.54 88888.00 2007-01-02 13:21:34.402 002 18180.67 40.05 52669.63 88888.00 2007-01-02 13:21:34.902 002 18180.58 40.06 52669.70 88888.00 2007-01-02 13:21:35.402 002 18180.47 40.06 52669.78 88888.00 2007-01-02 13:21:35.902 002 18180.29 40.26 52669.88 88888.00 2007-01-02 13:21:36.402 002 18180.19 40.34 52669.96 88888.00 2007-01-02 13:21:36.902 002 18180.09 40.38 52669.96 88888.00 2007-01-02 13:21:37.402 002 18180.11 40.47 52669.91 88888.00 2007-01-02 13:21:37.902 002 18179.98 40.47 52669.94 88888.00 2007-01-02 13:21:38.402 002 18179.93 40.54 52669.99 88888.00 2007-01-02 13:21:38.902 002 18179.91 40.65 52670.01 88888.00 2007-01-02 13:21:39.402 002 18179.96 40.62 52670.02 88888.00 2007-01-02 13:21:39.902 002 18179.90 40.63 52669.88 88888.00 2007-01-02 13:21:40.402 002 18179.83 40.68 52670.01 88888.00 2007-01-02 13:21:40.902 002 18179.71 40.69 52670.13 88888.00 2007-01-02 13:21:41.402 002 18179.77 40.68 52670.26 88888.00 2007-01-02 13:21:41.902 002 18179.75 40.81 52670.34 88888.00 2007-01-02 13:21:42.402 002 18179.64 40.97 52670.15 88888.00 2007-01-02 13:21:42.902 002 18179.57 40.99 52670.03 88888.00 2007-01-02 13:21:43.402 002 18179.64 40.95 52669.86 88888.00 2007-01-02 13:21:43.902 002 18179.65 40.87 52669.91 88888.00 2007-01-02 13:21:44.402 002 18179.65 40.87 52669.94 88888.00 2007-01-02 13:21:44.902 002 18179.50 41.01 52670.09 88888.00 2007-01-02 13:21:45.402 002 18179.54 41.01 52670.07 88888.00 2007-01-02 13:21:45.902 002 18179.54 41.00 52670.07 88888.00 2007-01-02 13:21:46.402 002 18179.55 41.00 52670.11 88888.00 2007-01-02 13:21:46.902 002 18179.38 41.04 52670.16 88888.00 2007-01-02 13:21:47.402 002 18179.45 41.07 52670.15 88888.00 2007-01-02 13:21:47.902 002 18179.43 41.00 52670.03 88888.00 2007-01-02 13:21:48.402 002 18179.34 40.96 52670.06 88888.00 2007-01-02 13:21:48.902 002 18179.27 40.94 52670.04 88888.00 2007-01-02 13:21:49.402 002 18179.16 40.86 52669.99 88888.00 2007-01-02 13:21:49.902 002 18179.26 40.73 52669.92 88888.00 2007-01-02 13:21:50.402 002 18179.15 40.67 52669.82 88888.00 2007-01-02 13:21:50.902 002 18179.04 40.70 52669.83 88888.00 2007-01-02 13:21:51.402 002 18178.89 40.70 52669.73 88888.00 2007-01-02 13:21:51.902 002 18178.73 40.71 52669.73 88888.00 2007-01-02 13:21:52.402 002 18178.52 40.73 52669.69 88888.00 2007-01-02 13:21:52.902 002 18178.50 40.65 52669.69 88888.00 2007-01-02 13:21:53.402 002 18178.46 40.55 52669.73 88888.00 2007-01-02 13:21:53.902 002 18178.38 40.52 52669.66 88888.00 2007-01-02 13:21:54.402 002 18178.41 40.54 52669.59 88888.00 2007-01-02 13:21:54.902 002 18178.39 40.54 52669.66 88888.00 2007-01-02 13:21:55.402 002 18178.44 40.51 52669.72 88888.00 2007-01-02 13:21:55.902 002 18178.45 40.51 52669.78 88888.00 2007-01-02 13:21:56.402 002 18178.34 40.57 52669.67 88888.00 2007-01-02 13:21:56.902 002 18178.25 40.56 52669.69 88888.00 2007-01-02 13:21:57.402 002 18178.20 40.51 52669.65 88888.00 2007-01-02 13:21:57.902 002 18178.18 40.59 52669.64 88888.00 2007-01-02 13:21:58.402 002 18178.13 40.61 52669.68 88888.00 2007-01-02 13:21:58.902 002 18177.95 40.73 52669.76 88888.00 2007-01-02 13:21:59.402 002 18177.99 40.81 52669.61 88888.00 2007-01-02 13:21:59.902 002 18177.99 40.85 52669.68 88888.00 2007-01-02 13:22:00.402 002 18177.87 40.98 52669.71 88888.00 2007-01-02 13:22:00.902 002 18177.81 41.06 52669.87 88888.00 2007-01-02 13:22:01.402 002 18177.65 41.12 52670.01 88888.00 2007-01-02 13:22:01.902 002 18177.59 41.20 52670.02 88888.00 2007-01-02 13:22:02.402 002 18177.66 41.35 52670.13 88888.00 2007-01-02 13:22:02.902 002 18177.66 41.36 52670.11 88888.00 2007-01-02 13:22:03.402 002 18177.66 41.45 52670.14 88888.00 2007-01-02 13:22:03.902 002 18177.77 41.58 52670.10 88888.00 2007-01-02 13:22:04.402 002 18177.86 41.61 52670.10 88888.00 2007-01-02 13:22:04.902 002 18178.02 41.69 52670.14 88888.00 2007-01-02 13:22:05.402 002 18178.13 41.54 52670.17 88888.00 2007-01-02 13:22:05.902 002 18178.15 41.45 52670.18 88888.00 2007-01-02 13:22:06.402 002 18178.18 41.43 52670.23 88888.00 2007-01-02 13:22:06.902 002 18178.23 41.43 52670.28 88888.00 2007-01-02 13:22:07.402 002 18178.28 41.44 52670.29 88888.00 2007-01-02 13:22:07.902 002 18178.42 41.47 52670.30 88888.00 2007-01-02 13:22:08.402 002 18178.60 41.53 52670.24 88888.00 2007-01-02 13:22:08.902 002 18178.70 41.56 52670.24 88888.00 2007-01-02 13:22:09.402 002 18178.84 41.53 52670.27 88888.00 2007-01-02 13:22:09.902 002 18179.02 41.56 52670.30 88888.00 2007-01-02 13:22:10.402 002 18179.12 41.51 52670.45 88888.00 2007-01-02 13:22:10.902 002 18179.47 41.53 52670.51 88888.00 2007-01-02 13:22:11.402 002 18179.78 41.58 52670.49 88888.00 2007-01-02 13:22:11.902 002 18179.91 41.63 52670.49 88888.00 2007-01-02 13:22:12.402 002 18180.01 41.67 52670.57 88888.00 2007-01-02 13:22:12.902 002 18180.07 41.74 52670.51 88888.00 2007-01-02 13:22:13.402 002 18180.14 41.90 52670.46 88888.00 2007-01-02 13:22:13.902 002 18180.34 42.15 52670.41 88888.00 2007-01-02 13:22:14.402 002 18180.42 42.31 52670.47 88888.00 2007-01-02 13:22:14.902 002 18180.52 42.43 52670.47 88888.00 2007-01-02 13:22:15.402 002 18180.61 42.49 52670.50 88888.00 2007-01-02 13:22:15.902 002 18180.67 42.56 52670.42 88888.00 2007-01-02 13:22:16.402 002 18180.96 42.65 52670.52 88888.00 2007-01-02 13:22:16.902 002 18181.07 42.73 52670.68 88888.00 2007-01-02 13:22:17.402 002 18181.13 42.83 52670.84 88888.00 2007-01-02 13:22:17.902 002 18181.29 42.86 52670.85 88888.00 2007-01-02 13:22:18.402 002 18181.35 42.92 52670.85 88888.00 2007-01-02 13:22:18.902 002 18181.45 42.98 52670.82 88888.00 2007-01-02 13:22:19.402 002 18181.61 43.04 52670.76 88888.00 2007-01-02 13:22:19.902 002 18181.78 43.11 52670.91 88888.00 2007-01-02 13:22:20.402 002 18181.81 43.15 52670.98 88888.00 2007-01-02 13:22:20.902 002 18181.83 43.11 52670.97 88888.00 2007-01-02 13:22:21.402 002 18181.87 42.99 52670.85 88888.00 2007-01-02 13:22:21.902 002 18181.95 42.82 52670.82 88888.00 2007-01-02 13:22:22.402 002 18181.94 42.81 52670.88 88888.00 2007-01-02 13:22:22.902 002 18181.84 42.67 52670.84 88888.00 2007-01-02 13:22:23.402 002 18181.83 42.63 52670.84 88888.00 2007-01-02 13:22:23.902 002 18181.66 42.55 52670.70 88888.00 2007-01-02 13:22:24.402 002 18181.43 42.42 52670.63 88888.00 2007-01-02 13:22:24.902 002 18181.28 42.39 52670.48 88888.00 2007-01-02 13:22:25.402 002 18181.06 42.30 52670.38 88888.00 2007-01-02 13:22:25.902 002 18180.88 42.20 52670.40 88888.00 2007-01-02 13:22:26.402 002 18180.67 42.07 52670.33 88888.00 2007-01-02 13:22:26.902 002 18180.48 41.96 52670.30 88888.00 2007-01-02 13:22:27.402 002 18180.22 41.82 52670.27 88888.00 2007-01-02 13:22:27.902 002 18179.94 41.71 52670.27 88888.00 2007-01-02 13:22:28.402 002 18179.72 41.67 52670.17 88888.00 2007-01-02 13:22:28.902 002 18179.67 41.66 52670.07 88888.00 2007-01-02 13:22:29.402 002 18179.35 41.61 52670.22 88888.00 2007-01-02 13:22:29.902 002 18179.25 41.52 52670.09 88888.00 2007-01-02 13:22:30.402 002 18179.09 41.50 52669.99 88888.00 2007-01-02 13:22:30.902 002 18178.90 41.50 52669.93 88888.00 2007-01-02 13:22:31.399 002 18178.71 41.50 52669.88 88888.00 2007-01-02 13:22:31.909 002 18178.55 41.37 52669.70 88888.00 2007-01-02 13:22:32.409 002 18178.46 41.32 52669.52 88888.00 2007-01-02 13:22:32.909 002 18178.27 41.30 52669.38 88888.00 2007-01-02 13:22:33.409 002 18178.19 41.25 52669.41 88888.00 2007-01-02 13:22:33.909 002 18178.08 41.25 52669.55 88888.00 2007-01-02 13:22:34.409 002 18178.02 41.39 52669.59 88888.00 2007-01-02 13:22:34.909 002 18177.96 41.48 52669.57 88888.00 2007-01-02 13:22:35.409 002 18177.83 41.56 52669.54 88888.00 2007-01-02 13:22:35.909 002 18177.66 41.65 52669.60 88888.00 2007-01-02 13:22:36.409 002 18177.41 41.83 52669.65 88888.00 2007-01-02 13:22:36.909 002 18177.34 41.91 52669.55 88888.00 2007-01-02 13:22:37.409 002 18177.23 42.13 52669.52 88888.00 2007-01-02 13:22:37.909 002 18177.23 42.34 52669.63 88888.00 2007-01-02 13:22:38.409 002 18177.10 42.51 52669.56 88888.00 2007-01-02 13:22:38.909 002 18177.15 42.59 52669.69 88888.00 2007-01-02 13:22:39.409 002 18177.06 42.84 52669.68 88888.00 2007-01-02 13:22:39.909 002 18177.05 43.05 52669.61 88888.00 2007-01-02 13:22:40.409 002 18176.99 43.20 52669.69 88888.00 2007-01-02 13:22:40.909 002 18177.04 43.33 52669.75 88888.00 2007-01-02 13:22:41.409 002 18177.03 43.45 52669.90 88888.00 2007-01-02 13:22:41.909 002 18177.15 43.53 52669.89 88888.00 2007-01-02 13:22:42.409 002 18177.27 43.49 52669.89 88888.00 2007-01-02 13:22:42.909 002 18177.32 43.56 52669.91 88888.00 2007-01-02 13:22:43.409 002 18177.44 43.62 52670.06 88888.00 2007-01-02 13:22:43.909 002 18177.55 43.65 52670.18 88888.00 2007-01-02 13:22:44.409 002 18177.73 43.73 52670.23 88888.00 2007-01-02 13:22:44.909 002 18177.75 43.55 52670.21 88888.00 2007-01-02 13:22:45.409 002 18177.85 43.47 52670.18 88888.00 2007-01-02 13:22:45.909 002 18178.08 43.49 52670.17 88888.00 2007-01-02 13:22:46.409 002 18178.19 43.58 52670.23 88888.00 2007-01-02 13:22:46.909 002 18178.38 43.61 52670.21 88888.00 2007-01-02 13:22:47.409 002 18178.55 43.53 52670.22 88888.00 2007-01-02 13:22:47.909 002 18178.72 43.57 52670.27 88888.00 2007-01-02 13:22:48.409 002 18179.13 43.65 52670.04 88888.00 2007-01-02 13:22:48.909 002 18179.38 43.62 52669.99 88888.00 2007-01-02 13:22:49.409 002 18179.60 43.65 52670.09 88888.00 2007-01-02 13:22:49.909 002 18179.86 43.75 52670.14 88888.00 2007-01-02 13:22:50.409 002 18180.00 43.76 52670.15 88888.00 2007-01-02 13:22:50.909 002 18180.25 43.83 52670.17 88888.00 2007-01-02 13:22:51.409 002 18180.67 43.89 52670.30 88888.00 2007-01-02 13:22:51.909 002 18181.09 43.95 52670.57 88888.00 2007-01-02 13:22:52.409 002 18181.43 44.00 52670.63 88888.00 2007-01-02 13:22:52.909 002 18181.62 44.11 52670.58 88888.00 2007-01-02 13:22:53.409 002 18181.88 44.22 52670.62 88888.00 2007-01-02 13:22:53.909 002 18182.19 44.37 52670.72 88888.00 2007-01-02 13:22:54.409 002 18182.62 44.50 52670.75 88888.00 2007-01-02 13:22:54.909 002 18183.04 44.57 52670.79 88888.00 2007-01-02 13:22:55.409 002 18183.39 44.62 52671.00 88888.00 2007-01-02 13:22:55.909 002 18183.83 44.67 52671.17 88888.00 2007-01-02 13:22:56.409 002 18184.33 44.76 52671.16 88888.00 2007-01-02 13:22:56.909 002 18184.68 44.82 52671.34 88888.00 2007-01-02 13:22:57.409 002 18185.01 44.87 52671.43 88888.00 2007-01-02 13:22:57.909 002 18185.30 44.86 52671.43 88888.00 2007-01-02 13:22:58.409 002 18185.53 44.85 52671.39 88888.00 2007-01-02 13:22:58.909 002 18185.87 44.90 52671.37 88888.00 2007-01-02 13:22:59.409 002 18186.17 44.88 52671.38 88888.00 2007-01-02 13:22:59.909 002 18186.39 44.91 52671.34 88888.00 2007-01-02 13:23:00.409 002 18186.56 44.83 52671.37 88888.00 2007-01-02 13:23:00.909 002 18186.74 44.92 52671.38 88888.00 2007-01-02 13:23:01.409 002 18186.88 44.94 52671.41 88888.00 2007-01-02 13:23:01.909 002 18187.09 44.97 52671.38 88888.00 2007-01-02 13:23:02.409 002 18187.22 44.90 52671.53 88888.00 2007-01-02 13:23:02.909 002 18187.44 44.88 52671.57 88888.00 2007-01-02 13:23:03.409 002 18187.61 44.94 52671.57 88888.00 2007-01-02 13:23:03.909 002 18187.61 44.91 52671.42 88888.00 2007-01-02 13:23:04.409 002 18187.79 44.92 52671.37 88888.00 2007-01-02 13:23:04.909 002 18187.91 44.99 52671.40 88888.00 2007-01-02 13:23:05.409 002 18188.09 44.99 52671.29 88888.00 2007-01-02 13:23:05.909 002 18188.06 44.99 52671.34 88888.00 2007-01-02 13:23:06.409 002 18188.11 45.06 52671.30 88888.00 2007-01-02 13:23:06.909 002 18188.27 45.07 52671.40 88888.00 2007-01-02 13:23:07.409 002 18188.41 45.15 52671.49 88888.00 2007-01-02 13:23:07.909 002 18188.45 45.26 52671.40 88888.00 2007-01-02 13:23:08.409 002 18188.38 45.28 52671.28 88888.00 2007-01-02 13:23:08.909 002 18188.37 45.30 52671.31 88888.00 2007-01-02 13:23:09.409 002 18188.33 45.36 52671.30 88888.00 2007-01-02 13:23:09.909 002 18188.33 45.50 52671.35 88888.00 2007-01-02 13:23:10.409 002 18188.65 45.63 52671.33 88888.00 2007-01-02 13:23:10.909 002 18188.80 45.72 52671.42 88888.00 2007-01-02 13:23:11.409 002 18188.20 45.77 52671.45 88888.00 2007-01-02 13:23:11.909 002 18187.83 45.79 52671.27 88888.00 2007-01-02 13:23:12.409 002 18187.70 45.92 52671.28 88888.00 2007-01-02 13:23:12.909 002 18187.49 46.03 52671.23 88888.00 2007-01-02 13:23:13.409 002 18187.11 46.00 52671.18 88888.00 2007-01-02 13:23:13.909 002 18186.88 46.07 52671.09 88888.00 2007-01-02 13:23:14.409 002 18186.70 46.14 52670.97 88888.00 2007-01-02 13:23:14.909 002 18186.86 46.17 52670.89 88888.00 2007-01-02 13:23:15.409 002 18186.50 46.20 52670.96 88888.00 2007-01-02 13:23:15.909 002 18185.80 46.23 52670.84 88888.00 2007-01-02 13:23:16.409 002 18185.40 46.33 52670.67 88888.00 2007-01-02 13:23:16.909 002 18185.01 46.45 52670.61 88888.00 2007-01-02 13:23:17.409 002 18184.60 46.45 52670.52 88888.00 2007-01-02 13:23:17.909 002 18184.18 46.51 52670.49 88888.00 2007-01-02 13:23:18.409 002 18183.80 46.53 52670.40 88888.00 2007-01-02 13:23:18.909 002 18183.49 46.48 52670.39 88888.00 2007-01-02 13:23:19.409 002 18183.22 46.44 52670.48 88888.00 2007-01-02 13:23:19.909 002 18182.76 46.47 52670.53 88888.00 2007-01-02 13:23:20.409 002 18182.41 46.52 52670.30 88888.00 2007-01-02 13:23:20.909 002 18182.09 46.53 52670.21 88888.00 2007-01-02 13:23:21.409 002 18181.75 46.46 52670.23 88888.00 2007-01-02 13:23:21.909 002 18181.73 46.41 52670.13 88888.00 2007-01-02 13:23:22.409 002 18181.68 46.29 52670.10 88888.00 2007-01-02 13:23:22.909 002 18181.41 46.31 52670.06 88888.00 2007-01-02 13:23:23.409 002 18181.14 46.34 52669.91 88888.00 2007-01-02 13:23:23.909 002 18180.92 46.33 52669.75 88888.00 2007-01-02 13:23:24.409 002 18180.80 46.28 52669.71 88888.00 2007-01-02 13:23:24.909 002 18180.70 46.25 52669.70 88888.00 2007-01-02 13:23:25.409 002 18180.57 46.26 52669.76 88888.00 2007-01-02 13:23:25.909 002 18180.36 46.37 52669.71 88888.00 2007-01-02 13:23:26.409 002 18180.22 46.39 52669.69 88888.00 2007-01-02 13:23:26.909 002 18180.11 46.43 52669.55 88888.00 2007-01-02 13:23:27.409 002 18179.99 46.42 52669.38 88888.00 2007-01-02 13:23:27.909 002 18179.80 46.41 52669.30 88888.00 2007-01-02 13:23:28.409 002 18179.62 46.45 52669.29 88888.00 2007-01-02 13:23:28.909 002 18179.59 46.54 52669.25 88888.00 2007-01-02 13:23:29.409 002 18179.40 46.59 52669.29 88888.00 2007-01-02 13:23:29.909 002 18179.28 46.72 52669.31 88888.00 2007-01-02 13:23:30.409 002 18179.17 46.79 52669.35 88888.00 2007-01-02 13:23:30.909 002 18179.06 46.88 52669.34 88888.00 2007-01-02 13:23:31.409 002 18179.05 46.95 52669.34 88888.00 2007-01-02 13:23:31.909 002 18179.01 47.04 52669.52 88888.00 2007-01-02 13:23:32.409 002 18178.83 47.17 52669.51 88888.00 2007-01-02 13:23:32.909 002 18178.73 47.22 52669.41 88888.00 2007-01-02 13:23:33.409 002 18178.69 47.37 52669.51 88888.00 2007-01-02 13:23:33.909 002 18178.61 47.41 52669.59 88888.00 2007-01-02 13:23:34.409 002 18178.58 47.52 52669.79 88888.00 2007-01-02 13:23:34.909 002 18178.63 47.61 52669.92 88888.00 2007-01-02 13:23:35.409 002 18178.75 47.71 52670.05 88888.00 2007-01-02 13:23:35.909 002 18178.84 47.86 52670.15 88888.00 2007-01-02 13:23:36.409 002 18178.94 47.94 52670.24 88888.00 2007-01-02 13:23:36.909 002 18179.14 48.00 52670.27 88888.00 2007-01-02 13:23:37.409 002 18179.22 48.10 52670.33 88888.00 2007-01-02 13:23:37.909 002 18179.39 48.25 52670.57 88888.00 2007-01-02 13:23:38.409 002 18179.60 48.30 52670.68 88888.00 2007-01-02 13:23:38.909 002 18179.87 48.32 52670.70 88888.00 2007-01-02 13:23:39.409 002 18180.09 48.35 52670.85 88888.00 2007-01-02 13:23:39.909 002 18180.42 48.48 52671.09 88888.00 2007-01-02 13:23:40.409 002 18180.91 48.56 52671.23 88888.00 2007-01-02 13:23:40.909 002 18181.20 48.59 52671.30 88888.00 2007-01-02 13:23:41.409 002 18181.59 48.70 52671.41 88888.00 2007-01-02 13:23:41.909 002 18181.90 48.76 52671.46 88888.00 2007-01-02 13:23:42.409 002 18182.28 48.77 52671.60 88888.00 2007-01-02 13:23:42.909 002 18182.70 48.90 52671.80 88888.00 2007-01-02 13:23:43.409 002 18183.15 48.92 52671.89 88888.00 2007-01-02 13:23:43.909 002 18183.42 48.95 52672.02 88888.00 2007-01-02 13:23:44.409 002 18183.66 48.99 52672.10 88888.00 2007-01-02 13:23:44.909 002 18184.02 49.03 52672.16 88888.00 2007-01-02 13:23:45.409 002 18184.35 48.98 52672.26 88888.00 2007-01-02 13:23:45.909 002 18184.58 49.04 52672.39 88888.00 2007-01-02 13:23:46.409 002 18184.82 49.02 52672.37 88888.00 2007-01-02 13:23:46.909 002 18185.01 48.98 52672.53 88888.00 2007-01-02 13:23:47.409 002 18185.26 49.07 52672.53 88888.00 2007-01-02 13:23:47.909 002 18185.21 48.95 52672.56 88888.00 2007-01-02 13:23:48.409 002 18185.22 48.87 52672.66 88888.00 2007-01-02 13:23:48.909 002 18185.51 48.82 52672.77 88888.00 2007-01-02 13:23:49.409 002 18185.64 48.77 52672.73 88888.00 2007-01-02 13:23:49.909 002 18185.73 48.81 52672.80 88888.00 2007-01-02 13:23:50.409 002 18185.83 48.81 52672.94 88888.00 2007-01-02 13:23:50.909 002 18185.87 48.66 52673.02 88888.00 2007-01-02 13:23:51.409 002 18185.91 48.48 52673.00 88888.00 2007-01-02 13:23:51.909 002 18186.04 48.44 52672.92 88888.00 2007-01-02 13:23:52.409 002 18186.13 48.50 52672.81 88888.00 2007-01-02 13:23:52.909 002 18186.08 48.34 52672.85 88888.00 2007-01-02 13:23:53.409 002 18186.05 48.20 52672.83 88888.00 2007-01-02 13:23:53.909 002 18186.18 48.10 52672.77 88888.00 2007-01-02 13:23:54.409 002 18186.19 48.07 52672.82 88888.00 2007-01-02 13:23:54.909 002 18186.10 48.00 52672.76 88888.00 2007-01-02 13:23:55.409 002 18186.22 47.86 52672.67 88888.00 2007-01-02 13:23:55.909 002 18186.17 47.72 52672.76 88888.00 2007-01-02 13:23:56.409 002 18186.17 47.70 52672.84 88888.00 2007-01-02 13:23:56.909 002 18186.18 47.76 52672.91 88888.00 2007-01-02 13:23:57.409 002 18186.08 47.81 52672.96 88888.00 2007-01-02 13:23:57.909 002 18186.05 47.88 52672.93 88888.00 2007-01-02 13:23:58.409 002 18185.98 47.91 52672.91 88888.00 2007-01-02 13:23:58.909 002 18185.97 48.03 52672.85 88888.00 2007-01-02 13:23:59.409 002 18185.94 48.13 52672.90 88888.00 2007-01-02 13:23:59.909 002 18185.81 48.30 52672.97 88888.00 2007-01-02 13:24:00.409 002 18185.67 48.34 52672.86 88888.00 2007-01-02 13:24:00.909 002 18185.58 48.40 52672.81 88888.00 2007-01-02 13:24:01.409 002 18185.34 48.40 52672.78 88888.00 2007-01-02 13:24:01.909 002 18185.07 48.46 52672.76 88888.00 2007-01-02 13:24:02.409 002 18184.83 48.54 52672.82 88888.00 2007-01-02 13:24:02.909 002 18184.77 48.67 52672.93 88888.00 2007-01-02 13:24:03.409 002 18184.68 48.69 52672.85 88888.00 2007-01-02 13:24:03.909 002 18184.47 48.73 52672.73 88888.00 2007-01-02 13:24:04.409 002 18184.36 48.66 52672.74 88888.00 2007-01-02 13:24:04.909 002 18184.22 48.58 52672.88 88888.00 2007-01-02 13:24:05.409 002 18184.04 48.61 52672.80 88888.00 2007-01-02 13:24:05.909 002 18183.91 48.57 52672.71 88888.00 2007-01-02 13:24:06.409 002 18183.84 48.46 52672.62 88888.00 2007-01-02 13:24:06.909 002 18183.71 48.31 52672.34 88888.00 2007-01-02 13:24:07.409 002 18183.62 48.28 52672.21 88888.00 2007-01-02 13:24:07.909 002 18183.55 48.21 52672.23 88888.00 2007-01-02 13:24:08.409 002 18183.39 48.16 52672.20 88888.00 2007-01-02 13:24:08.909 002 18183.26 48.14 52672.01 88888.00 2007-01-02 13:24:09.409 002 18183.16 48.06 52671.75 88888.00 2007-01-02 13:24:09.909 002 18183.14 47.94 52671.69 88888.00 2007-01-02 13:24:10.409 002 18182.95 47.86 52671.55 88888.00 2007-01-02 13:24:10.909 002 18182.91 47.84 52671.63 88888.00 2007-01-02 13:24:11.409 002 18182.74 47.82 52671.66 88888.00 2007-01-02 13:24:11.909 002 18182.73 47.79 52671.65 88888.00 2007-01-02 13:24:12.409 002 18182.60 47.90 52671.60 88888.00 2007-01-02 13:24:12.909 002 18182.39 47.84 52671.53 88888.00 2007-01-02 13:24:13.409 002 18182.31 47.86 52671.44 88888.00 2007-01-02 13:24:13.909 002 18182.24 47.84 52671.38 88888.00 2007-01-02 13:24:14.409 002 18182.19 47.81 52671.16 88888.00 2007-01-02 13:24:14.909 002 18182.03 47.88 52671.04 88888.00 2007-01-02 13:24:15.409 002 18181.92 47.81 52671.04 88888.00 2007-01-02 13:24:15.909 002 18181.81 47.86 52671.11 88888.00 2007-01-02 13:24:16.409 002 18181.60 47.94 52670.98 88888.00 2007-01-02 13:24:16.909 002 18181.48 48.01 52670.86 88888.00 2007-01-02 13:24:17.409 002 18181.48 48.09 52670.76 88888.00 2007-01-02 13:24:17.909 002 18181.35 48.22 52670.76 88888.00 2007-01-02 13:24:18.409 002 18181.22 48.20 52670.81 88888.00 2007-01-02 13:24:18.909 002 18181.12 48.22 52670.84 88888.00 2007-01-02 13:24:19.409 002 18181.08 48.24 52670.86 88888.00 2007-01-02 13:24:19.909 002 18181.13 48.30 52670.94 88888.00 2007-01-02 13:24:20.409 002 18181.16 48.29 52670.89 88888.00 2007-01-02 13:24:20.909 002 18181.09 48.36 52670.76 88888.00 2007-01-02 13:24:21.409 002 18180.86 48.32 52670.63 88888.00 2007-01-02 13:24:21.909 002 18180.78 48.41 52670.64 88888.00 2007-01-02 13:24:22.409 002 18180.77 48.46 52670.54 88888.00 2007-01-02 13:24:22.909 002 18180.89 48.63 52670.46 88888.00 2007-01-02 13:24:23.409 002 18180.83 48.68 52670.47 88888.00 2007-01-02 13:24:23.909 002 18180.81 48.66 52670.54 88888.00 2007-01-02 13:24:24.409 002 18180.72 48.68 52670.61 88888.00 2007-01-02 13:24:24.909 002 18180.65 48.83 52670.50 88888.00 2007-01-02 13:24:25.409 002 18180.54 48.91 52670.39 88888.00 2007-01-02 13:24:25.909 002 18180.54 49.03 52670.46 88888.00 2007-01-02 13:24:26.409 002 18180.64 49.00 52670.49 88888.00 2007-01-02 13:24:26.909 002 18180.74 49.04 52670.40 88888.00 2007-01-02 13:24:27.409 002 18180.74 49.09 52670.47 88888.00 2007-01-02 13:24:27.909 002 18180.75 49.13 52670.40 88888.00 2007-01-02 13:24:28.409 002 18180.80 49.20 52670.41 88888.00 2007-01-02 13:24:28.909 002 18180.89 49.24 52670.40 88888.00 2007-01-02 13:24:29.409 002 18181.00 49.33 52670.33 88888.00 2007-01-02 13:24:29.909 002 18181.10 49.34 52670.33 88888.00 2007-01-02 13:24:30.409 002 18181.11 49.39 52670.39 88888.00 2007-01-02 13:24:30.909 002 18181.14 49.37 52670.41 88888.00 2007-01-02 13:24:31.409 002 18181.23 49.43 52670.34 88888.00 2007-01-02 13:24:31.909 002 18181.29 49.44 52670.45 88888.00 2007-01-02 13:24:32.409 002 18181.35 49.41 52670.51 88888.00 2007-01-02 13:24:32.909 002 18181.46 49.45 52670.54 88888.00 2007-01-02 13:24:33.409 002 18181.53 49.42 52670.67 88888.00 2007-01-02 13:24:33.909 002 18181.64 49.39 52670.58 88888.00 2007-01-02 13:24:34.409 002 18181.70 49.44 52670.50 88888.00 2007-01-02 13:24:34.909 002 18181.71 49.45 52670.56 88888.00 2007-01-02 13:24:35.409 002 18181.71 49.48 52670.52 88888.00 2007-01-02 13:24:35.909 002 18181.67 49.53 52670.56 88888.00 2007-01-02 13:24:36.409 002 18181.77 49.67 52670.51 88888.00 2007-01-02 13:24:36.909 002 18181.75 49.74 52670.56 88888.00 2007-01-02 13:24:37.409 002 18181.81 49.84 52670.57 88888.00 2007-01-02 13:24:37.909 002 18181.73 49.88 52670.59 88888.00 2007-01-02 13:24:38.409 002 18181.76 49.87 52670.59 88888.00 2007-01-02 13:24:38.909 002 18181.86 49.85 52670.52 88888.00 2007-01-02 13:24:39.409 002 18181.79 49.86 52670.53 88888.00 2007-01-02 13:24:39.909 002 18181.79 49.99 52670.45 88888.00 2007-01-02 13:24:40.409 002 18181.85 50.07 52670.45 88888.00 2007-01-02 13:24:40.909 002 18181.71 50.08 52670.46 88888.00 2007-01-02 13:24:41.409 002 18181.60 50.11 52670.49 88888.00 2007-01-02 13:24:41.909 002 18181.54 50.17 52670.56 88888.00 2007-01-02 13:24:42.409 002 18181.37 50.26 52670.65 88888.00 2007-01-02 13:24:42.909 002 18181.24 50.30 52670.63 88888.00 2007-01-02 13:24:43.409 002 18181.24 50.35 52670.57 88888.00 2007-01-02 13:24:43.909 002 18181.10 50.44 52670.65 88888.00 2007-01-02 13:24:44.409 002 18181.21 50.43 52670.73 88888.00 2007-01-02 13:24:44.909 002 18181.17 50.43 52670.68 88888.00 2007-01-02 13:24:45.409 002 18181.25 50.41 52670.64 88888.00 2007-01-02 13:24:45.909 002 18181.22 50.38 52670.75 88888.00 2007-01-02 13:24:46.409 002 18181.11 50.31 52670.76 88888.00 2007-01-02 13:24:46.909 002 18181.09 50.29 52670.73 88888.00 2007-01-02 13:24:47.409 002 18181.06 50.26 52670.65 88888.00 2007-01-02 13:24:47.909 002 18180.98 50.22 52670.57 88888.00 2007-01-02 13:24:48.409 002 18180.90 50.16 52670.53 88888.00 2007-01-02 13:24:48.909 002 18180.84 50.12 52670.52 88888.00 2007-01-02 13:24:49.409 002 18180.87 50.10 52670.48 88888.00 2007-01-02 13:24:49.909 002 18180.81 49.99 52670.38 88888.00 2007-01-02 13:24:50.409 002 18180.86 49.89 52670.38 88888.00 2007-01-02 13:24:50.909 002 18180.84 49.87 52670.25 88888.00 2007-01-02 13:24:51.409 002 18180.72 49.86 52670.25 88888.00 2007-01-02 13:24:51.909 002 18180.57 49.80 52670.27 88888.00 2007-01-02 13:24:52.409 002 18180.61 49.78 52670.31 88888.00 2007-01-02 13:24:52.909 002 18180.59 49.74 52670.39 88888.00 2007-01-02 13:24:53.409 002 18180.74 49.55 52670.36 88888.00 2007-01-02 13:24:53.909 002 18180.56 49.44 52670.30 88888.00 2007-01-02 13:24:54.409 002 18180.52 49.44 52670.35 88888.00 2007-01-02 13:24:54.909 002 18180.54 49.39 52670.25 88888.00 2007-01-02 13:24:55.409 002 18180.38 49.28 52670.24 88888.00 2007-01-02 13:24:55.909 002 18180.29 49.21 52670.21 88888.00 2007-01-02 13:24:56.409 002 18180.22 49.18 52670.16 88888.00 2007-01-02 13:24:56.909 002 18180.13 49.17 52670.14 88888.00 2007-01-02 13:24:57.409 002 18179.91 49.09 52670.29 88888.00 2007-01-02 13:24:57.909 002 18179.88 49.05 52670.33 88888.00 2007-01-02 13:24:58.409 002 18179.89 49.08 52670.18 88888.00 2007-01-02 13:24:58.909 002 18179.66 49.11 52670.22 88888.00 2007-01-02 13:24:59.409 002 18179.45 49.06 52670.14 88888.00 2007-01-02 13:24:59.909 002 18179.31 49.11 52670.06 88888.00 2007-01-02 13:25:00.409 002 18179.18 49.14 52670.05 88888.00 2007-01-02 13:25:00.909 002 18179.22 49.16 52670.22 88888.00 2007-01-02 13:25:01.409 002 18179.20 49.23 52670.28 88888.00 2007-01-02 13:25:01.909 002 18179.20 49.33 52670.27 88888.00 2007-01-02 13:25:02.409 002 18179.14 49.48 52670.23 88888.00 2007-01-02 13:25:02.909 002 18179.13 49.58 52670.26 88888.00 2007-01-02 13:25:03.409 002 18179.10 49.69 52670.33 88888.00 2007-01-02 13:25:03.909 002 18179.07 49.72 52670.44 88888.00 2007-01-02 13:25:04.409 002 18179.11 49.80 52670.52 88888.00 2007-01-02 13:25:04.909 002 18179.09 49.82 52670.61 88888.00 2007-01-02 13:25:05.409 002 18179.18 49.99 52670.63 88888.00 2007-01-02 13:25:05.909 002 18179.04 50.11 52670.63 88888.00 2007-01-02 13:25:06.409 002 18179.07 50.23 52670.70 88888.00 2007-01-02 13:25:06.909 002 18179.10 50.32 52670.83 88888.00 2007-01-02 13:25:07.409 002 18179.04 50.38 52670.86 88888.00 2007-01-02 13:25:07.909 002 18179.06 50.50 52670.86 88888.00 2007-01-02 13:25:08.409 002 18179.10 50.63 52670.89 88888.00 2007-01-02 13:25:08.909 002 18179.07 50.77 52670.91 88888.00 2007-01-02 13:25:09.409 002 18179.15 50.88 52671.05 88888.00 2007-01-02 13:25:09.909 002 18179.10 51.01 52671.09 88888.00 2007-01-02 13:25:10.409 002 18179.17 51.12 52671.14 88888.00 2007-01-02 13:25:10.909 002 18179.40 51.24 52671.09 88888.00 2007-01-02 13:25:11.409 002 18179.49 51.32 52671.26 88888.00 2007-01-02 13:25:11.909 002 18179.49 51.39 52671.26 88888.00 2007-01-02 13:25:12.409 002 18179.51 51.47 52671.44 88888.00 2007-01-02 13:25:12.909 002 18179.59 51.62 52671.51 88888.00 2007-01-02 13:25:13.409 002 18179.78 51.64 52671.49 88888.00 2007-01-02 13:25:13.909 002 18179.92 51.67 52671.54 88888.00 2007-01-02 13:25:14.409 002 18180.18 51.68 52671.57 88888.00 2007-01-02 13:25:14.909 002 18180.20 51.74 52671.64 88888.00 2007-01-02 13:25:15.409 002 18180.35 51.79 52671.75 88888.00 2007-01-02 13:25:15.909 002 18180.53 51.79 52671.80 88888.00 2007-01-02 13:25:16.409 002 18180.63 51.80 52671.86 88888.00 2007-01-02 13:25:16.909 002 18180.77 51.83 52671.91 88888.00 2007-01-02 13:25:17.409 002 18181.01 51.83 52671.91 88888.00 2007-01-02 13:25:17.909 002 18181.22 51.88 52671.92 88888.00 2007-01-02 13:25:18.409 002 18181.37 51.91 52671.95 88888.00 2007-01-02 13:25:18.909 002 18181.55 51.85 52672.04 88888.00 2007-01-02 13:25:19.409 002 18181.74 51.87 52672.16 88888.00 2007-01-02 13:25:19.909 002 18181.99 51.92 52672.13 88888.00 2007-01-02 13:25:20.409 002 18182.08 51.92 52672.07 88888.00 2007-01-02 13:25:20.909 002 18182.08 51.95 52672.08 88888.00 2007-01-02 13:25:21.409 002 18182.21 51.95 52672.21 88888.00 2007-01-02 13:25:21.909 002 18182.42 52.02 52672.37 88888.00 2007-01-02 13:25:22.409 002 18182.55 51.98 52672.43 88888.00 2007-01-02 13:25:22.909 002 18182.58 51.91 52672.42 88888.00 2007-01-02 13:25:23.409 002 18182.58 51.81 52672.41 88888.00 2007-01-02 13:25:23.909 002 18182.53 51.83 52672.35 88888.00 2007-01-02 13:25:24.409 002 18182.60 51.88 52672.42 88888.00 2007-01-02 13:25:24.909 002 18182.69 51.88 52672.51 88888.00 2007-01-02 13:25:25.409 002 18182.68 51.85 52672.56 88888.00 2007-01-02 13:25:25.909 002 18182.61 51.77 52672.58 88888.00 2007-01-02 13:25:26.409 002 18182.65 51.78 52672.54 88888.00 2007-01-02 13:25:26.909 002 18182.60 51.86 52672.53 88888.00 2007-01-02 13:25:27.409 002 18182.41 51.87 52672.46 88888.00 2007-01-02 13:25:27.909 002 18182.39 51.86 52672.32 88888.00 2007-01-02 13:25:28.409 002 18182.39 51.83 52672.30 88888.00 2007-01-02 13:25:28.909 002 18182.29 51.87 52672.36 88888.00 2007-01-02 13:25:29.409 002 18182.24 51.82 52672.38 88888.00 2007-01-02 13:25:29.909 002 18182.16 51.79 52672.28 88888.00 2007-01-02 13:25:30.409 002 18182.05 51.78 52672.33 88888.00 2007-01-02 13:25:30.909 002 18182.04 51.82 52672.46 88888.00 2007-01-02 13:25:31.409 002 18181.90 51.77 52672.54 88888.00 2007-01-02 13:25:31.909 002 18181.85 51.73 52672.54 88888.00 2007-01-02 13:25:32.409 002 18181.72 51.69 52672.49 88888.00 2007-01-02 13:25:32.909 002 18181.67 51.73 52672.38 88888.00 2007-01-02 13:25:33.409 002 18181.56 51.72 52672.43 88888.00 2007-01-02 13:25:33.909 002 18181.54 51.72 52672.45 88888.00 2007-01-02 13:25:34.409 002 18181.41 51.82 52672.44 88888.00 2007-01-02 13:25:34.909 002 18181.24 51.80 52672.37 88888.00 2007-01-02 13:25:35.409 002 18181.25 51.82 52672.32 88888.00 2007-01-02 13:25:35.909 002 18181.23 51.82 52672.32 88888.00 2007-01-02 13:25:36.409 002 18180.99 51.77 52672.19 88888.00 2007-01-02 13:25:36.909 002 18180.92 51.81 52672.10 88888.00 2007-01-02 13:25:37.409 002 18180.88 51.77 52672.12 88888.00 2007-01-02 13:25:37.909 002 18180.77 51.79 52672.12 88888.00 2007-01-02 13:25:38.409 002 18180.70 51.80 52672.14 88888.00 2007-01-02 13:25:38.909 002 18180.73 51.84 52672.07 88888.00 2007-01-02 13:25:39.409 002 18180.53 51.95 52672.14 88888.00 2007-01-02 13:25:39.909 002 18180.43 52.02 52672.35 88888.00 2007-01-02 13:25:40.409 002 18180.33 51.99 52672.33 88888.00 2007-01-02 13:25:40.909 002 18180.16 52.07 52672.23 88888.00 2007-01-02 13:25:41.409 002 18180.18 52.08 52672.16 88888.00 2007-01-02 13:25:41.909 002 18180.13 52.14 52672.25 88888.00 2007-01-02 13:25:42.409 002 18180.13 52.28 52672.25 88888.00 2007-01-02 13:25:42.909 002 18180.14 52.30 52672.22 88888.00 2007-01-02 13:25:43.409 002 18180.16 52.19 52672.24 88888.00 2007-01-02 13:25:43.909 002 18180.11 52.22 52672.14 88888.00 2007-01-02 13:25:44.409 002 18180.09 52.32 52672.12 88888.00 2007-01-02 13:25:44.909 002 18180.14 52.45 52672.26 88888.00 2007-01-02 13:25:45.409 002 18180.09 52.49 52672.19 88888.00 2007-01-02 13:25:45.909 002 18180.10 52.55 52672.11 88888.00 2007-01-02 13:25:46.409 002 18180.05 52.65 52672.03 88888.00 2007-01-02 13:25:46.909 002 18180.00 52.61 52672.02 88888.00 2007-01-02 13:25:47.409 002 18180.03 52.61 52672.15 88888.00 2007-01-02 13:25:47.909 002 18180.10 52.66 52672.20 88888.00 2007-01-02 13:25:48.409 002 18180.11 52.73 52672.25 88888.00 2007-01-02 13:25:48.909 002 18180.12 52.76 52672.19 88888.00 2007-01-02 13:25:49.409 002 18180.11 52.76 52672.23 88888.00 2007-01-02 13:25:49.909 002 18180.04 52.85 52672.30 88888.00 2007-01-02 13:25:50.409 002 18180.04 53.01 52672.30 88888.00 2007-01-02 13:25:50.909 002 18180.03 53.07 52672.34 88888.00 2007-01-02 13:25:51.409 002 18180.09 53.12 52672.42 88888.00 2007-01-02 13:25:51.909 002 18180.05 53.28 52672.38 88888.00 2007-01-02 13:25:52.409 002 18179.78 53.36 52672.38 88888.00 2007-01-02 13:25:52.909 002 18179.72 53.44 52672.47 88888.00 2007-01-02 13:25:53.409 002 18179.71 53.54 52672.45 88888.00 2007-01-02 13:25:53.909 002 18179.60 53.66 52672.39 88888.00 2007-01-02 13:25:54.409 002 18179.70 53.73 52672.41 88888.00 2007-01-02 13:25:54.909 002 18179.65 53.86 52672.36 88888.00 2007-01-02 13:25:55.409 002 18179.50 54.00 52672.36 88888.00 2007-01-02 13:25:55.909 002 18179.48 54.04 52672.41 88888.00 2007-01-02 13:25:56.409 002 18179.37 54.04 52672.44 88888.00 2007-01-02 13:25:56.909 002 18179.17 54.12 52672.37 88888.00 2007-01-02 13:25:57.409 002 18179.09 54.07 52672.27 88888.00 2007-01-02 13:25:57.909 002 18178.95 54.10 52672.33 88888.00 2007-01-02 13:25:58.409 002 18178.93 54.19 52672.41 88888.00 2007-01-02 13:25:58.909 002 18179.01 54.30 52672.43 88888.00 2007-01-02 13:25:59.409 002 18178.92 54.34 52672.45 88888.00 2007-01-02 13:25:59.909 002 18178.95 54.39 52672.44 88888.00 2007-01-02 13:26:00.409 002 18179.04 54.39 52672.49 88888.00 2007-01-02 13:26:00.909 002 18178.90 54.45 52672.57 88888.00 2007-01-02 13:26:01.409 002 18178.69 54.45 52672.50 88888.00 2007-01-02 13:26:01.909 002 18178.72 54.49 52672.47 88888.00 2007-01-02 13:26:02.409 002 18178.72 54.62 52672.46 88888.00 2007-01-02 13:26:02.909 002 18178.72 54.70 52672.48 88888.00 2007-01-02 13:26:03.409 002 18178.63 54.76 52672.61 88888.00 2007-01-02 13:26:03.909 002 18178.52 54.80 52672.61 88888.00 2007-01-02 13:26:04.409 002 18178.56 54.87 52672.55 88888.00 2007-01-02 13:26:04.909 002 18178.68 54.92 52672.53 88888.00 2007-01-02 13:26:05.409 002 18178.67 55.03 52672.67 88888.00 2007-01-02 13:26:05.909 002 18178.64 55.05 52672.51 88888.00 2007-01-02 13:26:06.409 002 18178.55 55.17 52672.49 88888.00 2007-01-02 13:26:06.909 002 18178.60 55.20 52672.53 88888.00 2007-01-02 13:26:07.409 002 18178.86 55.19 52672.65 88888.00 2007-01-02 13:26:07.909 002 18178.95 55.14 52672.84 88888.00 2007-01-02 13:26:08.409 002 18178.92 55.21 52672.82 88888.00 2007-01-02 13:26:08.909 002 18179.02 55.23 52672.78 88888.00 2007-01-02 13:26:09.409 002 18179.18 55.25 52672.84 88888.00 2007-01-02 13:26:09.909 002 18179.36 55.23 52672.94 88888.00 2007-01-02 13:26:10.409 002 18179.42 55.24 52672.92 88888.00 2007-01-02 13:26:10.909 002 18179.59 55.18 52672.89 88888.00 2007-01-02 13:26:11.409 002 18179.57 55.14 52672.89 88888.00 2007-01-02 13:26:11.909 002 18179.66 55.09 52672.83 88888.00 2007-01-02 13:26:12.409 002 18179.82 55.03 52672.79 88888.00 2007-01-02 13:26:12.909 002 18179.99 54.98 52672.73 88888.00 2007-01-02 13:26:13.409 002 18180.15 54.89 52672.77 88888.00 2007-01-02 13:26:13.909 002 18180.37 54.86 52672.74 88888.00 2007-01-02 13:26:14.409 002 18180.33 54.77 52672.80 88888.00 2007-01-02 13:26:14.909 002 18180.37 54.77 52672.72 88888.00 2007-01-02 13:26:15.409 002 18180.43 54.78 52672.71 88888.00 2007-01-02 13:26:15.909 002 18180.48 54.85 52672.76 88888.00 2007-01-02 13:26:16.409 002 18180.63 54.78 52672.70 88888.00 2007-01-02 13:26:16.909 002 18180.72 54.69 52672.71 88888.00 2007-01-02 13:26:17.409 002 18180.80 54.65 52672.70 88888.00 2007-01-02 13:26:17.909 002 18180.66 54.80 52672.66 88888.00 2007-01-02 13:26:18.409 002 18180.83 54.82 52672.77 88888.00 2007-01-02 13:26:18.909 002 18180.84 54.86 52672.79 88888.00 2007-01-02 13:26:19.409 002 18180.84 54.86 52672.81 88888.00 2007-01-02 13:26:19.909 002 18180.74 54.86 52672.82 88888.00 2007-01-02 13:26:20.409 002 18180.77 54.88 52672.80 88888.00 2007-01-02 13:26:20.909 002 18180.81 54.95 52672.89 88888.00 2007-01-02 13:26:21.409 002 18180.75 55.05 52673.04 88888.00 2007-01-02 13:26:21.909 002 18180.57 55.19 52673.06 88888.00 2007-01-02 13:26:22.409 002 18180.41 55.33 52673.02 88888.00 2007-01-02 13:26:22.909 002 18180.37 55.51 52672.95 88888.00 2007-01-02 13:26:23.409 002 18180.26 55.63 52673.09 88888.00 2007-01-02 13:26:23.909 002 18180.27 55.82 52673.21 88888.00 2007-01-02 13:26:24.409 002 18180.32 55.86 52673.32 88888.00 2007-01-02 13:26:24.909 002 18180.29 55.95 52673.37 88888.00 2007-01-02 13:26:25.409 002 18180.22 56.08 52673.35 88888.00 2007-01-02 13:26:25.909 002 18180.24 56.24 52673.54 88888.00 2007-01-02 13:26:26.409 002 18180.31 56.34 52673.60 88888.00 2007-01-02 13:26:26.909 002 18180.31 56.42 52673.51 88888.00 2007-01-02 13:26:27.409 002 18180.27 56.46 52673.47 88888.00 2007-01-02 13:26:27.909 002 18180.24 56.48 52673.57 88888.00 2007-01-02 13:26:28.409 002 18180.31 56.45 52673.60 88888.00 2007-01-02 13:26:28.909 002 18180.46 56.54 52673.64 88888.00 2007-01-02 13:26:29.409 002 18180.55 56.61 52673.73 88888.00 2007-01-02 13:26:29.909 002 18180.64 56.61 52673.74 88888.00 2007-01-02 13:26:30.409 002 18180.87 56.64 52673.81 88888.00 2007-01-02 13:26:30.909 002 18181.08 56.66 52673.77 88888.00 2007-01-02 13:26:31.409 002 18181.11 56.55 52673.70 88888.00 2007-01-02 13:26:31.909 002 18181.28 56.39 52673.65 88888.00 2007-01-02 13:26:32.409 002 18181.50 56.25 52673.66 88888.00 2007-01-02 13:26:32.909 002 18181.63 56.16 52673.69 88888.00 2007-01-02 13:26:33.409 002 18181.71 56.05 52673.66 88888.00 2007-01-02 13:26:33.909 002 18181.86 55.99 52673.63 88888.00 2007-01-02 13:26:34.409 002 18181.96 55.89 52673.63 88888.00 2007-01-02 13:26:34.909 002 18182.11 55.81 52673.60 88888.00 2007-01-02 13:26:35.409 002 18182.36 55.79 52673.54 88888.00 2007-01-02 13:26:35.909 002 18182.49 55.73 52673.50 88888.00 2007-01-02 13:26:36.409 002 18182.60 55.56 52673.50 88888.00 2007-01-02 13:26:36.909 002 18182.84 55.47 52673.48 88888.00 2007-01-02 13:26:37.409 002 18182.87 55.39 52673.51 88888.00 2007-01-02 13:26:37.909 002 18182.95 55.37 52673.63 88888.00 2007-01-02 13:26:38.409 002 18183.03 55.37 52673.67 88888.00 2007-01-02 13:26:38.909 002 18183.11 55.35 52673.58 88888.00 2007-01-02 13:26:39.409 002 18183.25 55.39 52673.50 88888.00 2007-01-02 13:26:39.909 002 18183.46 55.40 52673.44 88888.00 2007-01-02 13:26:40.409 002 18183.42 55.37 52673.38 88888.00 2007-01-02 13:26:40.909 002 18183.30 55.34 52673.46 88888.00 2007-01-02 13:26:41.409 002 18183.30 55.38 52673.50 88888.00 2007-01-02 13:26:41.909 002 18183.29 55.36 52673.40 88888.00 2007-01-02 13:26:42.409 002 18183.29 55.35 52673.25 88888.00 2007-01-02 13:26:42.909 002 18183.36 55.36 52673.18 88888.00 2007-01-02 13:26:43.409 002 18183.33 55.39 52673.16 88888.00 2007-01-02 13:26:43.909 002 18183.19 55.43 52673.21 88888.00 2007-01-02 13:26:44.409 002 18183.00 55.40 52673.27 88888.00 2007-01-02 13:26:44.909 002 18182.91 55.45 52673.31 88888.00 2007-01-02 13:26:45.409 002 18182.72 55.51 52673.25 88888.00 2007-01-02 13:26:45.909 002 18182.60 55.54 52673.17 88888.00 2007-01-02 13:26:46.409 002 18182.59 55.64 52673.20 88888.00 2007-01-02 13:26:46.909 002 18182.44 55.76 52673.09 88888.00 2007-01-02 13:26:47.409 002 18182.37 55.76 52673.03 88888.00 2007-01-02 13:26:47.909 002 18182.14 55.75 52672.76 88888.00 2007-01-02 13:26:48.409 002 18181.97 55.84 52672.76 88888.00 2007-01-02 13:26:48.909 002 18181.84 55.88 52672.90 88888.00 2007-01-02 13:26:49.409 002 18181.89 55.96 52672.92 88888.00 2007-01-02 13:26:49.909 002 18181.65 55.95 52672.90 88888.00 2007-01-02 13:26:50.409 002 18181.48 55.88 52673.00 88888.00 2007-01-02 13:26:50.909 002 18181.40 55.95 52673.03 88888.00 2007-01-02 13:26:51.409 002 18181.45 56.00 52673.02 88888.00 2007-01-02 13:26:51.909 002 18181.32 55.91 52672.95 88888.00 2007-01-02 13:26:52.409 002 18181.23 55.97 52673.01 88888.00 2007-01-02 13:26:52.909 002 18181.30 56.10 52673.02 88888.00 2007-01-02 13:26:53.409 002 18181.21 56.20 52673.00 88888.00 2007-01-02 13:26:53.909 002 18181.08 56.16 52672.99 88888.00 2007-01-02 13:26:54.409 002 18181.00 56.15 52672.96 88888.00 2007-01-02 13:26:54.909 002 18181.03 56.23 52673.05 88888.00 2007-01-02 13:26:55.409 002 18180.90 56.24 52673.05 88888.00 2007-01-02 13:26:55.909 002 18180.84 56.19 52672.97 88888.00 2007-01-02 13:26:56.409 002 18180.64 56.30 52672.91 88888.00 2007-01-02 13:26:56.909 002 18180.49 56.35 52672.72 88888.00 2007-01-02 13:26:57.409 002 18180.41 56.38 52672.76 88888.00 2007-01-02 13:26:57.909 002 18180.55 56.34 52672.85 88888.00 2007-01-02 13:26:58.409 002 18180.61 56.39 52672.72 88888.00 2007-01-02 13:26:58.909 002 18180.46 56.43 52672.63 88888.00 2007-01-02 13:26:59.409 002 18180.23 56.46 52672.54 88888.00 2007-01-02 13:26:59.909 002 18180.26 56.43 52672.67 88888.00 2007-01-02 13:27:00.409 002 18180.20 56.44 52672.68 88888.00 2007-01-02 13:27:00.909 002 18180.16 56.37 52672.65 88888.00 2007-01-02 13:27:01.409 002 18179.92 56.48 52672.63 88888.00 2007-01-02 13:27:01.909 002 18179.90 56.47 52672.67 88888.00 2007-01-02 13:27:02.409 002 18179.72 56.44 52672.59 88888.00 2007-01-02 13:27:02.909 002 18179.64 56.48 52672.45 88888.00 2007-01-02 13:27:03.409 002 18179.54 56.46 52672.41 88888.00 2007-01-02 13:27:03.909 002 18179.39 56.46 52672.39 88888.00 2007-01-02 13:27:04.409 002 18179.21 56.49 52672.43 88888.00 2007-01-02 13:27:04.909 002 18179.12 56.56 52672.45 88888.00 2007-01-02 13:27:05.409 002 18178.93 56.62 52672.42 88888.00 2007-01-02 13:27:05.909 002 18178.84 56.75 52672.49 88888.00 2007-01-02 13:27:06.409 002 18178.70 56.80 52672.49 88888.00 2007-01-02 13:27:06.909 002 18178.61 56.83 52672.54 88888.00 2007-01-02 13:27:07.409 002 18178.57 56.90 52672.65 88888.00 2007-01-02 13:27:07.909 002 18178.55 56.94 52672.57 88888.00 2007-01-02 13:27:08.409 002 18178.46 57.03 52672.39 88888.00 2007-01-02 13:27:08.909 002 18178.42 57.06 52672.37 88888.00 2007-01-02 13:27:09.409 002 18178.33 57.07 52672.46 88888.00 2007-01-02 13:27:09.909 002 18178.25 57.14 52672.37 88888.00 2007-01-02 13:27:10.409 002 18178.16 57.28 52672.43 88888.00 2007-01-02 13:27:10.909 002 18178.39 57.33 52672.39 88888.00 2007-01-02 13:27:11.409 002 18178.46 57.50 52672.37 88888.00 2007-01-02 13:27:11.909 002 18178.42 57.63 52672.47 88888.00 2007-01-02 13:27:12.409 002 18178.59 57.65 52672.50 88888.00 2007-01-02 13:27:12.909 002 18178.82 57.71 52672.51 88888.00 2007-01-02 13:27:13.409 002 18178.86 57.80 52672.56 88888.00 2007-01-02 13:27:13.909 002 18178.99 57.78 52672.60 88888.00 2007-01-02 13:27:14.409 002 18179.16 57.88 52672.59 88888.00 2007-01-02 13:27:14.909 002 18179.27 58.04 52672.66 88888.00 2007-01-02 13:27:15.409 002 18179.32 58.10 52672.63 88888.00 2007-01-02 13:27:15.909 002 18179.51 58.16 52672.68 88888.00 2007-01-02 13:27:16.409 002 18179.65 58.23 52672.73 88888.00 2007-01-02 13:27:16.909 002 18179.85 58.34 52672.76 88888.00 2007-01-02 13:27:17.409 002 18180.05 58.39 52672.79 88888.00 2007-01-02 13:27:17.909 002 18180.26 58.41 52672.85 88888.00 2007-01-02 13:27:18.409 002 18180.33 58.52 52672.97 88888.00 2007-01-02 13:27:18.909 002 18180.38 58.50 52672.88 88888.00 2007-01-02 13:27:19.409 002 18180.52 58.54 52672.80 88888.00 2007-01-02 13:27:19.909 002 18180.55 58.59 52672.88 88888.00 2007-01-02 13:27:20.409 002 18180.65 58.63 52672.95 88888.00 2007-01-02 13:27:20.909 002 18180.63 58.64 52672.86 88888.00 2007-01-02 13:27:21.409 002 18180.74 58.58 52672.85 88888.00 2007-01-02 13:27:21.909 002 18180.79 58.44 52672.83 88888.00 2007-01-02 13:27:22.409 002 18180.94 58.42 52672.89 88888.00 2007-01-02 13:27:22.909 002 18180.92 58.42 52673.00 88888.00 2007-01-02 13:27:23.409 002 18180.84 58.38 52672.94 88888.00 2007-01-02 13:27:23.909 002 18180.97 58.26 52672.84 88888.00 2007-01-02 13:27:24.409 002 18181.17 58.18 52672.85 88888.00 2007-01-02 13:27:24.909 002 18181.12 58.17 52672.84 88888.00 2007-01-02 13:27:25.409 002 18181.10 58.11 52672.82 88888.00 2007-01-02 13:27:25.909 002 18181.07 58.06 52672.67 88888.00 2007-01-02 13:27:26.409 002 18181.19 58.02 52672.70 88888.00 2007-01-02 13:27:26.909 002 18181.25 57.96 52672.73 88888.00 2007-01-02 13:27:27.409 002 18181.16 58.06 52672.59 88888.00 2007-01-02 13:27:27.909 002 18181.08 58.04 52672.57 88888.00 2007-01-02 13:27:28.409 002 18181.02 58.03 52672.63 88888.00 2007-01-02 13:27:28.909 002 18181.05 58.13 52672.76 88888.00 2007-01-02 13:27:29.409 002 18180.98 58.22 52672.74 88888.00 2007-01-02 13:27:29.909 002 18180.91 58.24 52672.68 88888.00 2007-01-02 13:27:30.409 002 18180.87 58.16 52672.66 88888.00 2007-01-02 13:27:30.909 002 18180.89 58.24 52672.71 88888.00 2007-01-02 13:27:31.409 002 18180.89 58.49 52672.84 88888.00 2007-01-02 13:27:31.909 002 18180.74 58.63 52672.93 88888.00 2007-01-02 13:27:32.409 002 18180.68 58.63 52672.94 88888.00 2007-01-02 13:27:32.909 002 18180.62 58.72 52672.96 88888.00 2007-01-02 13:27:33.409 002 18180.62 58.81 52673.02 88888.00 2007-01-02 13:27:33.909 002 18180.58 58.94 52672.88 88888.00 2007-01-02 13:27:34.409 002 18180.63 59.06 52672.89 88888.00 2007-01-02 13:27:34.909 002 18180.63 59.20 52672.85 88888.00 2007-01-02 13:27:35.409 002 18180.61 59.30 52672.89 88888.00 2007-01-02 13:27:35.909 002 18180.59 59.25 52672.97 88888.00 2007-01-02 13:27:36.409 002 18180.57 59.25 52673.04 88888.00 2007-01-02 13:27:36.909 002 18180.48 59.31 52673.03 88888.00 2007-01-02 13:27:37.409 002 18180.32 59.28 52673.04 88888.00 2007-01-02 13:27:37.909 002 18180.35 59.28 52673.06 88888.00 2007-01-02 13:27:38.409 002 18180.42 59.24 52673.08 88888.00 2007-01-02 13:27:38.909 002 18180.40 59.17 52673.04 88888.00 2007-01-02 13:27:39.409 002 18180.41 59.19 52672.95 88888.00 2007-01-02 13:27:39.909 002 18180.47 59.06 52672.89 88888.00 2007-01-02 13:27:40.409 002 18180.55 58.99 52672.93 88888.00 2007-01-02 13:27:40.909 002 18180.64 58.97 52672.94 88888.00 2007-01-02 13:27:41.409 002 18180.55 58.88 52672.85 88888.00 2007-01-02 13:27:41.909 002 18180.42 58.71 52672.74 88888.00 2007-01-02 13:27:42.409 002 18180.58 58.55 52672.69 88888.00 2007-01-02 13:27:42.909 002 18180.57 58.44 52672.63 88888.00 2007-01-02 13:27:43.409 002 18180.51 58.30 52672.55 88888.00 2007-01-02 13:27:43.909 002 18180.59 58.14 52672.50 88888.00 2007-01-02 13:27:44.409 002 18180.52 57.92 52672.49 88888.00 2007-01-02 13:27:44.909 002 18180.55 57.70 52672.45 88888.00 2007-01-02 13:27:45.409 002 18180.58 57.62 52672.38 88888.00 2007-01-02 13:27:45.909 002 18180.61 57.48 52672.26 88888.00 2007-01-02 13:27:46.409 002 18180.51 57.34 52672.24 88888.00 2007-01-02 13:27:46.909 002 18180.46 57.20 52672.24 88888.00 2007-01-02 13:27:47.409 002 18180.54 56.99 52672.09 88888.00 2007-01-02 13:27:47.909 002 18180.44 56.86 52671.96 88888.00 2007-01-02 13:27:48.409 002 18180.41 56.79 52671.83 88888.00 2007-01-02 13:27:48.909 002 18180.42 56.74 52671.70 88888.00 2007-01-02 13:27:49.409 002 18180.41 56.71 52671.76 88888.00 2007-01-02 13:27:49.909 002 18180.25 56.84 52671.68 88888.00 2007-01-02 13:27:50.409 002 18180.22 56.84 52671.57 88888.00 2007-01-02 13:27:50.909 002 18180.21 56.73 52671.54 88888.00 2007-01-02 13:27:51.409 002 18179.99 56.78 52671.49 88888.00 2007-01-02 13:27:51.909 002 18179.79 56.78 52671.42 88888.00 2007-01-02 13:27:52.409 002 18179.57 56.77 52671.39 88888.00 2007-01-02 13:27:52.909 002 18179.60 56.85 52671.35 88888.00 2007-01-02 13:27:53.409 002 18179.55 57.00 52671.35 88888.00 2007-01-02 13:27:53.909 002 18179.53 57.09 52671.34 88888.00 2007-01-02 13:27:54.409 002 18179.55 57.19 52671.39 88888.00 2007-01-02 13:27:54.909 002 18179.31 57.33 52671.34 88888.00 2007-01-02 13:27:55.409 002 18179.11 57.43 52671.34 88888.00 2007-01-02 13:27:55.909 002 18178.99 57.62 52671.38 88888.00 2007-01-02 13:27:56.409 002 18178.97 57.77 52671.45 88888.00 2007-01-02 13:27:56.909 002 18178.99 57.98 52671.60 88888.00 2007-01-02 13:27:57.409 002 18178.99 58.13 52671.70 88888.00 2007-01-02 13:27:57.909 002 18178.85 58.19 52671.67 88888.00 2007-01-02 13:27:58.409 002 18178.85 58.39 52671.76 88888.00 2007-01-02 13:27:58.909 002 18178.86 58.56 52671.96 88888.00 2007-01-02 13:27:59.409 002 18178.96 58.72 52672.13 88888.00 2007-01-02 13:27:59.909 002 18179.12 58.87 52672.15 88888.00 2007-01-02 13:28:00.409 002 18179.25 58.98 52672.21 88888.00 2007-01-02 13:28:00.909 002 18179.39 59.22 52672.36 88888.00 2007-01-02 13:28:01.409 002 18179.51 59.32 52672.44 88888.00 2007-01-02 13:28:01.909 002 18179.59 59.42 52672.37 88888.00 2007-01-02 13:28:02.409 002 18179.79 59.53 52672.48 88888.00 2007-01-02 13:28:02.909 002 18179.94 59.52 52672.61 88888.00 2007-01-02 13:28:03.409 002 18180.07 59.49 52672.60 88888.00 2007-01-02 13:28:03.909 002 18180.25 59.54 52672.73 88888.00 2007-01-02 13:28:04.409 002 18180.32 59.53 52672.67 88888.00 2007-01-02 13:28:04.909 002 18180.40 59.49 52672.65 88888.00 2007-01-02 13:28:05.409 002 18180.55 59.44 52672.74 88888.00 2007-01-02 13:28:05.909 002 18180.66 59.31 52672.76 88888.00 2007-01-02 13:28:06.409 002 18180.64 59.23 52672.80 88888.00 2007-01-02 13:28:06.909 002 18180.63 59.15 52672.86 88888.00 2007-01-02 13:28:07.409 002 18180.59 59.02 52672.77 88888.00 2007-01-02 13:28:07.909 002 18180.48 58.97 52672.67 88888.00 2007-01-02 13:28:08.409 002 18180.27 58.81 52672.59 88888.00 2007-01-02 13:28:08.909 002 18180.24 58.70 52672.56 88888.00 2007-01-02 13:28:09.409 002 18180.12 58.61 52672.49 88888.00 2007-01-02 13:28:09.909 002 18179.97 58.53 52672.39 88888.00 2007-01-02 13:28:10.409 002 18179.86 58.41 52672.25 88888.00 2007-01-02 13:28:10.909 002 18179.66 58.20 52672.08 88888.00 2007-01-02 13:28:11.409 002 18179.39 58.01 52672.05 88888.00 2007-01-02 13:28:11.909 002 18179.14 57.83 52672.00 88888.00 2007-01-02 13:28:12.409 002 18178.97 57.80 52671.87 88888.00 2007-01-02 13:28:12.909 002 18178.96 57.75 52671.81 88888.00 2007-01-02 13:28:13.409 002 18178.73 57.61 52671.74 88888.00 2007-01-02 13:28:13.909 002 18178.47 57.56 52671.66 88888.00 2007-01-02 13:28:14.409 002 18178.06 57.47 52671.64 88888.00 2007-01-02 13:28:14.909 002 18177.73 57.41 52671.62 88888.00 2007-01-02 13:28:15.409 002 18177.53 57.41 52671.61 88888.00 2007-01-02 13:28:15.909 002 18177.58 57.41 52671.39 88888.00 2007-01-02 13:28:16.409 002 18177.40 57.35 52671.27 88888.00 2007-01-02 13:28:16.909 002 18177.48 57.38 52671.32 88888.00 2007-01-02 13:28:17.409 002 18177.31 57.39 52671.27 88888.00 2007-01-02 13:28:17.909 002 18177.23 57.35 52671.18 88888.00 2007-01-02 13:28:18.409 002 18177.00 57.43 52671.14 88888.00 2007-01-02 13:28:18.909 002 18176.92 57.44 52671.21 88888.00 2007-01-02 13:28:19.409 002 18176.84 57.53 52671.33 88888.00 2007-01-02 13:28:19.909 002 18176.72 57.66 52671.47 88888.00 2007-01-02 13:28:20.409 002 18176.64 57.57 52671.55 88888.00 2007-01-02 13:28:20.909 002 18176.69 57.68 52671.52 88888.00 2007-01-02 13:28:21.409 002 18176.69 57.78 52671.52 88888.00 2007-01-02 13:28:21.909 002 18176.62 57.84 52671.54 88888.00 2007-01-02 13:28:22.409 002 18176.58 57.88 52671.69 88888.00 2007-01-02 13:28:22.909 002 18176.66 57.99 52671.73 88888.00 2007-01-02 13:28:23.409 002 18176.67 58.12 52671.63 88888.00 2007-01-02 13:28:23.909 002 18176.73 58.32 52671.63 88888.00 2007-01-02 13:28:24.409 002 18176.90 58.47 52671.74 88888.00 2007-01-02 13:28:24.909 002 18177.11 58.57 52671.86 88888.00 2007-01-02 13:28:25.409 002 18177.14 58.70 52671.88 88888.00 2007-01-02 13:28:25.909 002 18177.50 58.71 52671.98 88888.00 2007-01-02 13:28:26.409 002 18177.71 58.75 52671.99 88888.00 2007-01-02 13:28:26.909 002 18177.96 58.84 52672.00 88888.00 2007-01-02 13:28:27.409 002 18178.21 58.90 52672.13 88888.00 2007-01-02 13:28:27.909 002 18178.56 58.92 52672.25 88888.00 2007-01-02 13:28:28.409 002 18178.84 58.96 52672.31 88888.00 2007-01-02 13:28:28.909 002 18179.13 59.04 52672.48 88888.00 2007-01-02 13:28:29.409 002 18179.54 59.04 52672.54 88888.00 2007-01-02 13:28:29.909 002 18179.88 59.05 52672.66 88888.00 2007-01-02 13:28:30.409 002 18180.22 59.06 52672.77 88888.00 2007-01-02 13:28:30.909 002 18180.67 59.03 52672.80 88888.00 2007-01-02 13:28:31.409 002 18181.28 59.03 52672.74 88888.00 2007-01-02 13:28:31.909 002 18181.65 59.04 52672.72 88888.00 2007-01-02 13:28:32.409 002 18182.01 59.12 52672.70 88888.00 2007-01-02 13:28:32.909 002 18182.42 59.02 52672.81 88888.00 2007-01-02 13:28:33.409 002 18182.87 58.89 52672.92 88888.00 2007-01-02 13:28:33.909 002 18183.33 58.81 52672.97 88888.00 2007-01-02 13:28:34.409 002 18183.77 58.77 52673.05 88888.00 2007-01-02 13:28:34.909 002 18184.10 58.71 52673.00 88888.00 2007-01-02 13:28:35.409 002 18184.47 58.53 52672.92 88888.00 2007-01-02 13:28:35.909 002 18184.82 58.50 52673.01 88888.00 2007-01-02 13:28:36.409 002 18185.07 58.56 52673.05 88888.00 2007-01-02 13:28:36.909 002 18185.26 58.47 52673.09 88888.00 2007-01-02 13:28:37.409 002 18185.47 58.28 52673.04 88888.00 2007-01-02 13:28:37.909 002 18185.66 58.09 52672.99 88888.00 2007-01-02 13:28:38.409 002 18185.95 58.04 52673.02 88888.00 2007-01-02 13:28:38.909 002 18186.06 57.81 52673.05 88888.00 2007-01-02 13:28:39.409 002 18186.20 57.76 52673.02 88888.00 2007-01-02 13:28:39.909 002 18186.31 57.78 52673.04 88888.00 2007-01-02 13:28:40.409 002 18186.30 57.83 52673.08 88888.00 2007-01-02 13:28:40.909 002 18186.27 57.67 52673.17 88888.00 2007-01-02 13:28:41.409 002 18186.18 57.55 52673.07 88888.00 2007-01-02 13:28:41.909 002 18186.21 57.66 52673.00 88888.00 2007-01-02 13:28:42.409 002 18186.29 57.73 52672.97 88888.00 2007-01-02 13:28:42.909 002 18186.21 57.75 52672.91 88888.00 2007-01-02 13:28:43.409 002 18186.13 57.75 52672.81 88888.00 2007-01-02 13:28:43.909 002 18186.00 57.59 52672.85 88888.00 2007-01-02 13:28:44.409 002 18185.77 57.53 52672.91 88888.00 2007-01-02 13:28:44.909 002 18185.59 57.54 52672.85 88888.00 2007-01-02 13:28:45.409 002 18185.57 57.53 52672.82 88888.00 2007-01-02 13:28:45.909 002 18185.35 57.51 52672.70 88888.00 2007-01-02 13:28:46.409 002 18185.19 57.67 52672.61 88888.00 2007-01-02 13:28:46.909 002 18185.09 57.76 52672.61 88888.00 2007-01-02 13:28:47.409 002 18184.89 57.87 52672.55 88888.00 2007-01-02 13:28:47.909 002 18184.68 57.98 52672.48 88888.00 2007-01-02 13:28:48.409 002 18184.67 57.95 52672.54 88888.00 2007-01-02 13:28:48.909 002 18184.57 57.98 52672.46 88888.00 2007-01-02 13:28:49.409 002 18184.34 58.01 52672.49 88888.00 2007-01-02 13:28:49.909 002 18184.12 58.04 52672.41 88888.00 2007-01-02 13:28:50.409 002 18184.15 58.07 52672.45 88888.00 2007-01-02 13:28:50.909 002 18184.03 58.24 52672.43 88888.00 2007-01-02 13:28:51.409 002 18183.90 58.31 52672.43 88888.00 2007-01-02 13:28:51.909 002 18183.84 58.37 52672.59 88888.00 2007-01-02 13:28:52.409 002 18183.80 58.42 52672.48 88888.00 2007-01-02 13:28:52.909 002 18183.82 58.47 52672.46 88888.00 2007-01-02 13:28:53.409 002 18183.80 58.62 52672.42 88888.00 2007-01-02 13:28:53.909 002 18183.76 58.76 52672.48 88888.00 2007-01-02 13:28:54.409 002 18183.74 58.82 52672.60 88888.00 2007-01-02 13:28:54.909 002 18183.80 58.99 52672.66 88888.00 2007-01-02 13:28:55.409 002 18183.82 59.15 52672.65 88888.00 2007-01-02 13:28:55.909 002 18183.96 59.35 52672.68 88888.00 2007-01-02 13:28:56.409 002 18184.07 59.49 52672.72 88888.00 2007-01-02 13:28:56.909 002 18184.07 59.58 52672.81 88888.00 2007-01-02 13:28:57.409 002 18184.25 59.73 52672.82 88888.00 2007-01-02 13:28:57.909 002 18184.39 59.85 52672.82 88888.00 2007-01-02 13:28:58.409 002 18184.56 59.94 52672.92 88888.00 2007-01-02 13:28:58.909 002 18184.61 60.13 52672.89 88888.00 2007-01-02 13:28:59.409 002 18184.71 60.21 52672.79 88888.00 2007-01-02 13:28:59.909 002 18184.98 60.31 52672.79 88888.00 2007-01-02 13:29:00.409 002 18185.09 60.33 52672.63 88888.00 2007-01-02 13:29:00.909 002 18185.09 60.39 52672.63 88888.00 2007-01-02 13:29:01.409 002 18185.33 60.34 52672.70 88888.00 2007-01-02 13:29:01.909 002 18185.51 60.26 52672.62 88888.00 2007-01-02 13:29:02.409 002 18185.65 60.20 52672.58 88888.00 2007-01-02 13:29:02.909 002 18185.89 60.19 52672.56 88888.00 2007-01-02 13:29:03.409 002 18185.98 60.18 52672.54 88888.00 2007-01-02 13:29:03.909 002 18186.15 60.04 52672.54 88888.00 2007-01-02 13:29:04.409 002 18186.30 59.95 52672.42 88888.00 2007-01-02 13:29:04.909 002 18186.40 59.84 52672.25 88888.00 2007-01-02 13:29:05.409 002 18186.59 59.65 52672.13 88888.00 2007-01-02 13:29:05.909 002 18186.59 59.51 52672.11 88888.00 2007-01-02 13:29:06.409 002 18186.75 59.47 52672.05 88888.00 2007-01-02 13:29:06.909 002 18186.99 59.30 52671.96 88888.00 2007-01-02 13:29:07.409 002 18187.09 59.25 52671.91 88888.00 2007-01-02 13:29:07.909 002 18187.29 59.11 52671.78 88888.00 2007-01-02 13:29:08.409 002 18187.42 58.97 52671.74 88888.00 2007-01-02 13:29:08.909 002 18187.37 58.83 52671.69 88888.00 2007-01-02 13:29:09.409 002 18187.46 58.74 52671.61 88888.00 2007-01-02 13:29:09.909 002 18187.56 58.71 52671.44 88888.00 2007-01-02 13:29:10.409 002 18187.64 58.66 52671.22 88888.00 2007-01-02 13:29:10.909 002 18187.65 58.53 52671.14 88888.00 2007-01-02 13:29:11.409 002 18187.65 58.48 52671.06 88888.00 2007-01-02 13:29:11.909 002 18187.51 58.51 52670.88 88888.00 2007-01-02 13:29:12.409 002 18187.41 58.62 52670.76 88888.00 2007-01-02 13:29:12.909 002 18187.48 58.77 52670.92 88888.00 2007-01-02 13:29:13.409 002 18187.58 58.90 52671.03 88888.00 2007-01-02 13:29:13.909 002 18187.62 58.88 52671.05 88888.00 2007-01-02 13:29:14.409 002 18187.54 58.97 52671.00 88888.00 2007-01-02 13:29:14.909 002 18187.44 59.07 52671.02 88888.00 2007-01-02 13:29:15.409 002 18187.43 59.18 52671.05 88888.00 2007-01-02 13:29:15.909 002 18187.40 59.32 52671.03 88888.00 2007-01-02 13:29:16.409 002 18187.38 59.44 52671.00 88888.00 2007-01-02 13:29:16.909 002 18187.28 59.42 52670.87 88888.00 2007-01-02 13:29:17.409 002 18187.26 59.48 52670.91 88888.00 2007-01-02 13:29:17.909 002 18187.06 59.50 52670.91 88888.00 2007-01-02 13:29:18.409 002 18186.89 59.54 52670.96 88888.00 2007-01-02 13:29:18.909 002 18186.93 59.66 52670.92 88888.00 2007-01-02 13:29:19.409 002 18186.89 59.74 52670.84 88888.00 2007-01-02 13:29:19.909 002 18186.84 59.73 52670.83 88888.00 2007-01-02 13:29:20.409 002 18186.66 59.70 52670.86 88888.00 2007-01-02 13:29:20.909 002 18186.59 59.74 52670.93 88888.00 2007-01-02 13:29:21.409 002 18186.62 59.82 52670.82 88888.00 2007-01-02 13:29:21.909 002 18186.49 59.84 52670.73 88888.00 2007-01-02 13:29:22.409 002 18186.37 59.83 52670.70 88888.00 2007-01-02 13:29:22.909 002 18186.31 59.88 52670.65 88888.00 2007-01-02 13:29:23.409 002 18186.27 60.07 52670.80 88888.00 2007-01-02 13:29:23.909 002 18186.19 60.07 52670.87 88888.00 2007-01-02 13:29:24.409 002 18186.15 60.04 52670.93 88888.00 2007-01-02 13:29:24.909 002 18186.07 60.14 52670.89 88888.00 2007-01-02 13:29:25.409 002 18186.09 60.23 52670.94 88888.00 2007-01-02 13:29:25.909 002 18186.15 60.22 52670.85 88888.00 2007-01-02 13:29:26.409 002 18186.17 60.18 52670.84 88888.00 2007-01-02 13:29:26.909 002 18186.26 60.22 52670.87 88888.00 2007-01-02 13:29:27.409 002 18186.35 60.33 52670.87 88888.00 2007-01-02 13:29:27.909 002 18186.39 60.51 52671.04 88888.00 2007-01-02 13:29:28.409 002 18186.49 60.67 52671.19 88888.00 2007-01-02 13:29:28.909 002 18186.60 60.76 52671.30 88888.00 2007-01-02 13:29:29.409 002 18186.62 60.86 52671.43 88888.00 2007-01-02 13:29:29.909 002 18186.70 60.91 52671.68 88888.00 2007-01-02 13:29:30.409 002 18186.83 61.02 52671.92 88888.00 2007-01-02 13:29:30.909 002 18186.96 61.15 52671.92 88888.00 2007-01-02 13:29:31.409 002 18187.10 61.22 52671.99 88888.00 2007-01-02 13:29:31.909 002 18187.26 61.30 52672.05 88888.00 2007-01-02 13:29:32.409 002 18187.43 61.35 52672.13 88888.00 2007-01-02 13:29:32.909 002 18187.56 61.32 52672.18 88888.00 2007-01-02 13:29:33.409 002 18187.61 61.28 52672.24 88888.00 2007-01-02 13:29:33.909 002 18187.79 61.31 52672.23 88888.00 2007-01-02 13:29:34.409 002 18187.93 61.30 52672.28 88888.00 2007-01-02 13:29:34.909 002 18188.02 61.20 52672.33 88888.00 2007-01-02 13:29:35.409 002 18188.16 61.13 52672.43 88888.00 2007-01-02 13:29:35.909 002 18188.14 61.04 52672.43 88888.00 2007-01-02 13:29:36.409 002 18188.38 60.88 52672.58 88888.00 2007-01-02 13:29:36.909 002 18188.54 60.78 52672.62 88888.00 2007-01-02 13:29:37.409 002 18188.54 60.61 52672.57 88888.00 2007-01-02 13:29:37.909 002 18188.62 60.38 52672.37 88888.00 2007-01-02 13:29:38.409 002 18188.66 60.25 52672.21 88888.00 2007-01-02 13:29:38.909 002 18188.57 60.13 52672.18 88888.00 2007-01-02 13:29:39.409 002 18188.68 60.01 52672.19 88888.00 2007-01-02 13:29:39.909 002 18188.76 59.97 52672.13 88888.00 2007-01-02 13:29:40.409 002 18188.76 59.79 52672.05 88888.00 2007-01-02 13:29:40.909 002 18188.78 59.78 52671.92 88888.00 2007-01-02 13:29:41.409 002 18188.89 59.71 52671.85 88888.00 2007-01-02 13:29:41.909 002 18188.93 59.67 52671.97 88888.00 2007-01-02 13:29:42.409 002 18188.99 59.59 52671.92 88888.00 2007-01-02 13:29:42.909 002 18189.06 59.56 52671.81 88888.00 2007-01-02 13:29:43.406 002 18189.01 59.54 52671.88 88888.00 2007-01-02 13:29:43.906 002 18188.98 59.61 52671.92 88888.00 2007-01-02 13:29:44.406 002 18188.90 59.57 52671.97 88888.00 2007-01-02 13:29:44.906 002 18188.88 59.65 52671.96 88888.00 2007-01-02 13:29:45.406 002 18188.79 59.64 52672.01 88888.00 2007-01-02 13:29:45.906 002 18188.81 59.71 52672.10 88888.00 2007-01-02 13:29:46.406 002 18188.70 59.85 52672.18 88888.00 2007-01-02 13:29:46.906 002 18188.82 59.90 52672.22 88888.00 2007-01-02 13:29:47.406 002 18188.68 60.01 52672.24 88888.00 2007-01-02 13:29:47.906 002 18188.70 60.08 52672.35 88888.00 2007-01-02 13:29:48.406 002 18188.65 60.15 52672.42 88888.00 2007-01-02 13:29:48.906 002 18188.68 60.21 52672.56 88888.00 2007-01-02 13:29:49.406 002 18188.78 60.25 52672.70 88888.00 2007-01-02 13:29:49.906 002 18188.68 60.22 52672.68 88888.00 2007-01-02 13:29:50.406 002 18188.72 60.21 52672.60 88888.00 2007-01-02 13:29:50.906 002 18188.72 60.28 52672.60 88888.00 2007-01-02 13:29:51.406 002 18188.77 60.39 52672.58 88888.00 2007-01-02 13:29:51.906 002 18188.76 60.47 52672.63 88888.00 2007-01-02 13:29:52.406 002 18188.92 60.48 52672.54 88888.00 2007-01-02 13:29:52.906 002 18188.94 60.52 52672.51 88888.00 2007-01-02 13:29:53.406 002 18188.94 60.50 52672.57 88888.00 2007-01-02 13:29:53.906 002 18188.92 60.37 52672.56 88888.00 2007-01-02 13:29:54.406 002 18188.80 60.33 52672.55 88888.00 2007-01-02 13:29:54.906 002 18188.88 60.28 52672.50 88888.00 2007-01-02 13:29:55.406 002 18188.99 60.25 52672.53 88888.00 2007-01-02 13:29:55.906 002 18188.96 60.21 52672.58 88888.00 2007-01-02 13:29:56.406 002 18188.98 60.03 52672.50 88888.00 2007-01-02 13:29:56.906 002 18188.96 59.96 52672.39 88888.00 2007-01-02 13:29:57.406 002 18189.10 59.92 52672.41 88888.00 2007-01-02 13:29:57.906 002 18189.19 59.87 52672.41 88888.00 2007-01-02 13:29:58.406 002 18189.32 59.90 52672.41 88888.00 2007-01-02 13:29:58.906 002 18189.37 59.84 52672.54 88888.00 2007-01-02 13:29:59.406 002 18189.26 59.80 52672.51 88888.00 2007-01-02 13:29:59.906 002 18189.30 59.78 52672.44 88888.00 2007-01-02 13:30:00.406 002 18189.41 59.79 52672.46 88888.00 2007-01-02 13:30:00.906 002 18189.50 59.73 52672.46 88888.00 2007-01-02 13:30:01.406 002 18189.47 59.64 52672.39 88888.00 2007-01-02 13:30:01.906 002 18189.53 59.55 52672.41 88888.00 2007-01-02 13:30:02.406 002 18189.58 59.49 52672.35 88888.00 2007-01-02 13:30:02.906 002 18189.60 59.31 52672.30 88888.00 2007-01-02 13:30:03.406 002 18189.55 59.14 52672.20 88888.00 2007-01-02 13:30:03.906 002 18189.66 59.00 52672.22 88888.00 2007-01-02 13:30:04.406 002 18189.64 58.91 52672.33 88888.00 2007-01-02 13:30:04.906 002 18189.70 58.86 52672.39 88888.00 2007-01-02 13:30:05.406 002 18189.77 58.55 52672.32 88888.00 2007-01-02 13:30:05.906 002 18189.88 58.51 52672.26 88888.00 2007-01-02 13:30:06.406 002 18190.01 58.41 52672.25 88888.00 2007-01-02 13:30:06.906 002 18190.06 58.19 52672.24 88888.00 2007-01-02 13:30:07.406 002 18189.99 58.19 52672.41 88888.00 2007-01-02 13:30:07.906 002 18190.06 58.12 52672.26 88888.00 2007-01-02 13:30:08.406 002 18190.09 57.99 52672.36 88888.00 2007-01-02 13:30:08.906 002 18190.15 57.84 52672.31 88888.00 2007-01-02 13:30:09.406 002 18190.29 57.71 52672.03 88888.00 2007-01-02 13:30:09.906 002 18190.47 57.64 52672.16 88888.00 2007-01-02 13:30:10.406 002 18190.54 57.50 52672.14 88888.00 2007-01-02 13:30:10.906 002 18190.54 57.53 52671.97 88888.00 2007-01-02 13:30:11.406 002 18190.41 57.42 52671.92 88888.00 2007-01-02 13:30:11.906 002 18190.31 57.30 52671.90 88888.00 2007-01-02 13:30:12.406 002 18190.28 57.28 52671.96 88888.00 2007-01-02 13:30:12.906 002 18190.23 57.26 52671.85 88888.00 2007-01-02 13:30:13.406 002 18190.25 57.26 52671.89 88888.00 2007-01-02 13:30:13.906 002 18190.24 57.18 52671.90 88888.00 2007-01-02 13:30:14.406 002 18190.37 57.18 52671.91 88888.00 2007-01-02 13:30:14.906 002 18190.34 57.25 52671.93 88888.00 2007-01-02 13:30:15.406 002 18190.34 57.35 52671.89 88888.00 2007-01-02 13:30:15.906 002 18190.39 57.34 52671.87 88888.00 2007-01-02 13:30:16.406 002 18190.32 57.42 52671.90 88888.00 2007-01-02 13:30:16.906 002 18190.21 57.50 52671.88 88888.00 2007-01-02 13:30:17.406 002 18190.15 57.43 52671.86 88888.00 2007-01-02 13:30:17.906 002 18190.15 57.39 52671.92 88888.00 2007-01-02 13:30:18.406 002 18190.06 57.33 52671.93 88888.00 2007-01-02 13:30:18.906 002 18189.85 57.26 52671.93 88888.00 2007-01-02 13:30:19.406 002 18189.82 57.20 52671.96 88888.00 2007-01-02 13:30:19.906 002 18189.81 57.24 52671.95 88888.00 2007-01-02 13:30:20.406 002 18189.66 57.18 52671.97 88888.00 2007-01-02 13:30:20.906 002 18189.63 57.15 52672.00 88888.00 2007-01-02 13:30:21.406 002 18189.48 57.07 52671.92 88888.00 2007-01-02 13:30:21.906 002 18189.38 57.03 52671.91 88888.00 2007-01-02 13:30:22.406 002 18189.27 56.94 52671.87 88888.00 2007-01-02 13:30:22.906 002 18189.25 56.91 52671.93 88888.00 2007-01-02 13:30:23.406 002 18189.08 56.80 52671.86 88888.00 2007-01-02 13:30:23.906 002 18189.04 56.76 52671.78 88888.00 2007-01-02 13:30:24.406 002 18189.04 56.67 52671.83 88888.00 2007-01-02 13:30:24.906 002 18188.93 56.59 52671.80 88888.00 2007-01-02 13:30:25.406 002 18188.80 56.51 52671.83 88888.00 2007-01-02 13:30:25.906 002 18188.78 56.48 52671.76 88888.00 2007-01-02 13:30:26.406 002 18188.72 56.41 52671.80 88888.00 2007-01-02 13:30:26.906 002 18188.60 56.37 52671.79 88888.00 2007-01-02 13:30:27.406 002 18188.73 56.36 52671.83 88888.00 2007-01-02 13:30:27.906 002 18188.70 56.33 52671.87 88888.00 2007-01-02 13:30:28.406 002 18188.59 56.19 52671.81 88888.00 2007-01-02 13:30:28.906 002 18188.65 56.15 52671.84 88888.00 2007-01-02 13:30:29.406 002 18188.65 56.25 52671.75 88888.00 2007-01-02 13:30:29.906 002 18188.79 56.34 52671.78 88888.00 2007-01-02 13:30:30.406 002 18188.72 56.31 52671.68 88888.00 2007-01-02 13:30:30.906 002 18188.59 56.25 52671.77 88888.00 2007-01-02 13:30:31.406 002 18188.45 56.20 52671.86 88888.00 2007-01-02 13:30:31.906 002 18188.33 56.19 52671.80 88888.00 2007-01-02 13:30:32.406 002 18188.25 56.17 52671.74 88888.00 2007-01-02 13:30:32.906 002 18188.16 56.26 52671.69 88888.00 2007-01-02 13:30:33.406 002 18188.15 56.26 52671.67 88888.00 2007-01-02 13:30:33.906 002 18188.07 56.30 52671.69 88888.00 2007-01-02 13:30:34.406 002 18188.13 56.32 52671.79 88888.00 2007-01-02 13:30:34.906 002 18188.12 56.35 52671.80 88888.00 2007-01-02 13:30:35.406 002 18187.98 56.36 52671.87 88888.00 2007-01-02 13:30:35.906 002 18187.94 56.39 52671.93 88888.00 2007-01-02 13:30:36.406 002 18187.94 56.41 52671.89 88888.00 2007-01-02 13:30:36.906 002 18187.93 56.42 52671.86 88888.00 2007-01-02 13:30:37.406 002 18187.91 56.37 52671.76 88888.00 2007-01-02 13:30:37.906 002 18187.86 56.25 52671.91 88888.00 2007-01-02 13:30:38.406 002 18187.95 56.29 52671.99 88888.00 2007-01-02 13:30:38.906 002 18188.05 56.28 52671.99 88888.00 2007-01-02 13:30:39.406 002 18188.04 56.28 52671.92 88888.00 2007-01-02 13:30:39.906 002 18188.05 56.25 52671.92 88888.00 2007-01-02 13:30:40.406 002 18188.06 56.07 52671.87 88888.00 2007-01-02 13:30:40.906 002 18188.22 56.05 52671.89 88888.00 2007-01-02 13:30:41.406 002 18188.41 55.92 52671.87 88888.00 2007-01-02 13:30:41.906 002 18188.50 55.75 52671.67 88888.00 2007-01-02 13:30:42.406 002 18188.41 55.70 52671.63 88888.00 2007-01-02 13:30:42.906 002 18188.44 55.69 52671.72 88888.00 2007-01-02 13:30:43.406 002 18188.45 55.66 52671.68 88888.00 2007-01-02 13:30:43.906 002 18188.49 55.63 52671.66 88888.00 2007-01-02 13:30:44.406 002 18188.40 55.62 52671.65 88888.00 2007-01-02 13:30:44.906 002 18188.45 55.62 52671.57 88888.00 2007-01-02 13:30:45.406 002 18188.49 55.55 52671.54 88888.00 2007-01-02 13:30:45.906 002 18188.51 55.47 52671.39 88888.00 2007-01-02 13:30:46.406 002 18188.68 55.40 52671.43 88888.00 2007-01-02 13:30:46.906 002 18188.67 55.28 52671.44 88888.00 2007-01-02 13:30:47.406 002 18188.72 55.09 52671.22 88888.00 2007-01-02 13:30:47.906 002 18188.82 54.94 52671.18 88888.00 2007-01-02 13:30:48.406 002 18188.83 54.84 52671.21 88888.00 2007-01-02 13:30:48.906 002 18188.68 54.70 52671.21 88888.00 2007-01-02 13:30:49.406 002 18188.71 54.59 52671.29 88888.00 2007-01-02 13:30:49.906 002 18188.60 54.54 52671.27 88888.00 2007-01-02 13:30:50.406 002 18188.60 54.51 52671.11 88888.00 2007-01-02 13:30:50.906 002 18188.55 54.29 52670.92 88888.00 2007-01-02 13:30:51.406 002 18188.51 54.10 52670.86 88888.00 2007-01-02 13:30:51.906 002 18188.47 54.01 52670.83 88888.00 2007-01-02 13:30:52.406 002 18188.41 53.97 52670.83 88888.00 2007-01-02 13:30:52.906 002 18188.32 53.80 52670.91 88888.00 2007-01-02 13:30:53.406 002 18188.19 53.73 52670.96 88888.00 2007-01-02 13:30:53.906 002 18188.03 53.66 52670.89 88888.00 2007-01-02 13:30:54.406 002 18187.93 53.57 52670.80 88888.00 2007-01-02 13:30:54.906 002 18187.87 53.51 52670.70 88888.00 2007-01-02 13:30:55.406 002 18187.80 53.46 52670.68 88888.00 2007-01-02 13:30:55.906 002 18187.54 53.52 52670.68 88888.00 2007-01-02 13:30:56.406 002 18187.33 53.35 52670.50 88888.00 2007-01-02 13:30:56.906 002 18187.26 53.21 52670.40 88888.00 2007-01-02 13:30:57.406 002 18187.06 53.13 52670.38 88888.00 2007-01-02 13:30:57.906 002 18186.93 53.09 52670.47 88888.00 2007-01-02 13:30:58.406 002 18186.87 53.05 52670.47 88888.00 2007-01-02 13:30:58.906 002 18186.80 52.99 52670.52 88888.00 2007-01-02 13:30:59.406 002 18186.67 52.97 52670.52 88888.00 2007-01-02 13:30:59.906 002 18186.55 52.80 52670.52 88888.00 2007-01-02 13:31:00.406 002 18186.53 52.77 52670.51 88888.00 2007-01-02 13:31:00.906 002 18186.46 52.77 52670.49 88888.00 2007-01-02 13:31:01.406 002 18186.40 52.64 52670.58 88888.00 2007-01-02 13:31:01.906 002 18186.38 52.53 52670.60 88888.00 2007-01-02 13:31:02.406 002 18186.26 52.46 52670.53 88888.00 2007-01-02 13:31:02.906 002 18186.17 52.44 52670.42 88888.00 2007-01-02 13:31:03.406 002 18186.08 52.37 52670.45 88888.00 2007-01-02 13:31:03.906 002 18185.91 52.28 52670.37 88888.00 2007-01-02 13:31:04.406 002 18185.83 52.16 52670.38 88888.00 2007-01-02 13:31:04.906 002 18185.67 52.14 52670.40 88888.00 2007-01-02 13:31:05.406 002 18185.65 52.10 52670.49 88888.00 2007-01-02 13:31:05.906 002 18185.53 52.08 52670.44 88888.00 2007-01-02 13:31:06.406 002 18185.39 51.99 52670.26 88888.00 2007-01-02 13:31:06.906 002 18185.32 51.96 52670.30 88888.00 2007-01-02 13:31:07.406 002 18185.14 51.92 52670.37 88888.00 2007-01-02 13:31:07.906 002 18185.09 51.88 52670.27 88888.00 2007-01-02 13:31:08.406 002 18184.93 51.89 52670.30 88888.00 2007-01-02 13:31:08.906 002 18184.80 51.98 52670.30 88888.00 2007-01-02 13:31:09.406 002 18184.79 52.00 52670.22 88888.00 2007-01-02 13:31:09.906 002 18184.57 52.03 52670.31 88888.00 2007-01-02 13:31:10.406 002 18184.47 52.04 52670.25 88888.00 2007-01-02 13:31:10.906 002 18184.63 51.98 52670.23 88888.00 2007-01-02 13:31:11.406 002 18184.53 52.05 52670.21 88888.00 2007-01-02 13:31:11.906 002 18184.47 52.10 52670.24 88888.00 2007-01-02 13:31:12.406 002 18184.37 52.08 52670.28 88888.00 2007-01-02 13:31:12.906 002 18184.27 52.00 52670.33 88888.00 2007-01-02 13:31:13.406 002 18184.35 51.97 52670.40 88888.00 2007-01-02 13:31:13.906 002 18184.38 51.94 52670.45 88888.00 2007-01-02 13:31:14.406 002 18184.36 51.89 52670.47 88888.00 2007-01-02 13:31:14.906 002 18184.27 51.92 52670.49 88888.00 2007-01-02 13:31:15.406 002 18184.27 51.84 52670.62 88888.00 2007-01-02 13:31:15.906 002 18184.23 51.82 52670.63 88888.00 2007-01-02 13:31:16.406 002 18184.25 51.88 52670.52 88888.00 2007-01-02 13:31:16.906 002 18184.24 51.87 52670.44 88888.00 2007-01-02 13:31:17.406 002 18184.26 51.88 52670.46 88888.00 2007-01-02 13:31:17.906 002 18184.17 51.89 52670.42 88888.00 2007-01-02 13:31:18.406 002 18184.11 51.97 52670.49 88888.00 2007-01-02 13:31:18.906 002 18184.21 51.89 52670.53 88888.00 2007-01-02 13:31:19.406 002 18184.23 51.79 52670.59 88888.00 2007-01-02 13:31:19.906 002 18184.16 51.75 52670.56 88888.00 2007-01-02 13:31:20.406 002 18184.18 51.73 52670.51 88888.00 2007-01-02 13:31:20.906 002 18184.09 51.71 52670.50 88888.00 2007-01-02 13:31:21.406 002 18184.27 51.67 52670.47 88888.00 2007-01-02 13:31:21.906 002 18184.37 51.65 52670.41 88888.00 2007-01-02 13:31:22.406 002 18184.37 51.71 52670.47 88888.00 2007-01-02 13:31:22.906 002 18184.31 51.73 52670.53 88888.00 2007-01-02 13:31:23.406 002 18184.36 51.79 52670.65 88888.00 2007-01-02 13:31:23.906 002 18184.43 51.79 52670.63 88888.00 2007-01-02 13:31:24.406 002 18184.37 51.65 52670.57 88888.00 2007-01-02 13:31:24.906 002 18184.35 51.56 52670.53 88888.00 2007-01-02 13:31:25.406 002 18184.40 51.61 52670.54 88888.00 2007-01-02 13:31:25.906 002 18184.48 51.58 52670.46 88888.00 2007-01-02 13:31:26.406 002 18184.44 51.56 52670.40 88888.00 2007-01-02 13:31:26.906 002 18184.45 51.44 52670.48 88888.00 2007-01-02 13:31:27.406 002 18184.45 51.42 52670.46 88888.00 2007-01-02 13:31:27.906 002 18184.49 51.47 52670.37 88888.00 2007-01-02 13:31:28.406 002 18184.49 51.49 52670.26 88888.00 2007-01-02 13:31:28.906 002 18184.46 51.44 52670.27 88888.00 2007-01-02 13:31:29.406 002 18184.46 51.41 52670.44 88888.00 2007-01-02 13:31:29.906 002 18184.53 51.43 52670.50 88888.00 2007-01-02 13:31:30.406 002 18184.57 51.40 52670.45 88888.00 2007-01-02 13:31:30.906 002 18184.57 51.34 52670.41 88888.00 2007-01-02 13:31:31.406 002 18184.58 51.24 52670.42 88888.00 2007-01-02 13:31:31.906 002 18184.52 51.19 52670.48 88888.00 2007-01-02 13:31:32.406 002 18184.38 51.26 52670.54 88888.00 2007-01-02 13:31:32.906 002 18184.32 51.31 52670.48 88888.00 2007-01-02 13:31:33.406 002 18184.44 51.18 52670.48 88888.00 2007-01-02 13:31:33.906 002 18184.34 51.07 52670.46 88888.00 2007-01-02 13:31:34.406 002 18184.21 51.04 52670.45 88888.00 2007-01-02 13:31:34.906 002 18184.17 50.98 52670.36 88888.00 2007-01-02 13:31:35.406 002 18184.11 50.92 52670.30 88888.00 2007-01-02 13:31:35.906 002 18184.04 50.96 52670.33 88888.00 2007-01-02 13:31:36.406 002 18184.01 50.99 52670.39 88888.00 2007-01-02 13:31:36.906 002 18183.87 50.98 52670.37 88888.00 2007-01-02 13:31:37.406 002 18183.74 50.89 52670.39 88888.00 2007-01-02 13:31:37.906 002 18183.57 50.79 52670.40 88888.00 2007-01-02 13:31:38.406 002 18183.57 50.77 52670.34 88888.00 2007-01-02 13:31:38.906 002 18183.50 50.76 52670.30 88888.00 2007-01-02 13:31:39.406 002 18183.30 50.74 52670.30 88888.00 2007-01-02 13:31:39.906 002 18183.26 50.79 52670.25 88888.00 2007-01-02 13:31:40.406 002 18183.18 50.76 52670.25 88888.00 2007-01-02 13:31:40.906 002 18182.98 50.79 52670.28 88888.00 2007-01-02 13:31:41.406 002 18182.77 50.75 52670.26 88888.00 2007-01-02 13:31:41.906 002 18182.65 50.71 52670.28 88888.00 2007-01-02 13:31:42.406 002 18182.69 50.72 52670.24 88888.00 2007-01-02 13:31:42.906 002 18182.72 50.71 52670.18 88888.00 2007-01-02 13:31:43.406 002 18182.60 50.73 52670.11 88888.00 2007-01-02 13:31:43.906 002 18182.51 50.71 52670.04 88888.00 2007-01-02 13:31:44.406 002 18182.50 50.73 52670.10 88888.00 2007-01-02 13:31:44.906 002 18182.48 50.74 52670.01 88888.00 2007-01-02 13:31:45.406 002 18182.47 50.74 52669.94 88888.00 2007-01-02 13:31:45.906 002 18182.50 50.74 52669.92 88888.00 2007-01-02 13:31:46.406 002 18182.44 50.68 52669.95 88888.00 2007-01-02 13:31:46.906 002 18182.36 50.66 52669.96 88888.00 2007-01-02 13:31:47.406 002 18182.31 50.64 52670.02 88888.00 2007-01-02 13:31:47.906 002 18182.25 50.64 52670.02 88888.00 2007-01-02 13:31:48.406 002 18182.20 50.67 52669.95 88888.00 2007-01-02 13:31:48.906 002 18182.14 50.71 52669.99 88888.00 2007-01-02 13:31:49.406 002 18182.10 50.71 52669.92 88888.00 2007-01-02 13:31:49.906 002 18182.13 50.68 52669.93 88888.00 2007-01-02 13:31:50.406 002 18182.15 50.67 52669.90 88888.00 2007-01-02 13:31:50.906 002 18182.15 50.71 52669.94 88888.00 2007-01-02 13:31:51.406 002 18182.06 50.67 52669.99 88888.00 2007-01-02 13:31:51.906 002 18182.05 50.67 52670.01 88888.00 2007-01-02 13:31:52.406 002 18182.06 50.58 52669.98 88888.00 2007-01-02 13:31:52.906 002 18182.05 50.62 52669.88 88888.00 2007-01-02 13:31:53.406 002 18182.06 50.58 52669.96 88888.00 2007-01-02 13:31:53.906 002 18182.05 50.53 52669.91 88888.00 2007-01-02 13:31:54.406 002 18181.98 50.49 52669.84 88888.00 2007-01-02 13:31:54.906 002 18181.99 50.46 52669.86 88888.00 2007-01-02 13:31:55.406 002 18182.08 50.50 52669.84 88888.00 2007-01-02 13:31:55.906 002 18182.15 50.46 52669.70 88888.00 2007-01-02 13:31:56.406 002 18182.13 50.45 52669.73 88888.00 2007-01-02 13:31:56.906 002 18182.07 50.50 52669.92 88888.00 2007-01-02 13:31:57.406 002 18182.04 50.53 52669.93 88888.00 2007-01-02 13:31:57.906 002 18182.00 50.46 52669.93 88888.00 2007-01-02 13:31:58.406 002 18181.94 50.49 52670.02 88888.00 2007-01-02 13:31:58.906 002 18181.96 50.57 52669.92 88888.00 2007-01-02 13:31:59.406 002 18181.94 50.55 52669.69 88888.00 2007-01-02 13:31:59.906 002 18181.86 50.53 52669.60 88888.00 2007-01-02 13:32:00.406 002 18181.79 50.49 52669.75 88888.00 2007-01-02 13:32:00.906 002 18181.74 50.49 52669.81 88888.00 2007-01-02 13:32:01.406 002 18181.55 50.50 52669.70 88888.00 2007-01-02 13:32:01.906 002 18181.59 50.52 52669.56 88888.00 2007-01-02 13:32:02.406 002 18181.45 50.49 52669.56 88888.00 2007-01-02 13:32:02.906 002 18181.27 50.54 52669.60 88888.00 2007-01-02 13:32:03.406 002 18181.19 50.52 52669.46 88888.00 2007-01-02 13:32:03.906 002 18181.09 50.51 52669.52 88888.00 2007-01-02 13:32:04.406 002 18181.18 50.61 52669.55 88888.00 2007-01-02 13:32:04.906 002 18181.03 50.67 52669.55 88888.00 2007-01-02 13:32:05.406 002 18180.99 50.58 52669.49 88888.00 2007-01-02 13:32:05.906 002 18180.98 50.59 52669.36 88888.00 2007-01-02 13:32:06.406 002 18180.92 50.55 52669.35 88888.00 2007-01-02 13:32:06.906 002 18180.87 50.58 52669.42 88888.00 2007-01-02 13:32:07.406 002 18180.84 50.54 52669.40 88888.00 2007-01-02 13:32:07.906 002 18180.68 50.52 52669.33 88888.00 2007-01-02 13:32:08.406 002 18180.65 50.45 52669.23 88888.00 2007-01-02 13:32:08.906 002 18180.72 50.37 52669.21 88888.00 2007-01-02 13:32:09.406 002 18180.70 50.30 52669.15 88888.00 2007-01-02 13:32:09.906 002 18180.47 50.17 52669.15 88888.00 2007-01-02 13:32:10.406 002 18180.37 50.26 52669.12 88888.00 2007-01-02 13:32:10.906 002 18180.25 50.25 52669.17 88888.00 2007-01-02 13:32:11.406 002 18180.20 50.29 52669.08 88888.00 2007-01-02 13:32:11.906 002 18180.23 50.31 52669.06 88888.00 2007-01-02 13:32:12.406 002 18180.19 50.17 52669.20 88888.00 2007-01-02 13:32:12.906 002 18180.20 50.19 52669.21 88888.00 2007-01-02 13:32:13.406 002 18180.16 50.15 52669.12 88888.00 2007-01-02 13:32:13.906 002 18180.12 50.16 52669.07 88888.00 2007-01-02 13:32:14.406 002 18180.11 50.10 52669.13 88888.00 2007-01-02 13:32:14.906 002 18180.04 50.15 52669.05 88888.00 2007-01-02 13:32:15.406 002 18180.05 50.16 52669.11 88888.00 2007-01-02 13:32:15.906 002 18180.07 50.23 52669.25 88888.00 2007-01-02 13:32:16.406 002 18179.96 50.16 52669.29 88888.00 2007-01-02 13:32:16.906 002 18179.91 50.16 52669.17 88888.00 2007-01-02 13:32:17.406 002 18179.87 50.23 52669.08 88888.00 2007-01-02 13:32:17.906 002 18179.85 50.26 52669.09 88888.00 2007-01-02 13:32:18.406 002 18179.86 50.22 52669.02 88888.00 2007-01-02 13:32:18.906 002 18179.78 50.25 52669.05 88888.00 2007-01-02 13:32:19.406 002 18179.78 50.22 52669.10 88888.00 2007-01-02 13:32:19.906 002 18179.69 50.10 52669.08 88888.00 2007-01-02 13:32:20.406 002 18179.59 50.13 52669.08 88888.00 2007-01-02 13:32:20.906 002 18179.56 50.16 52669.05 88888.00 2007-01-02 13:32:21.406 002 18179.47 50.13 52668.99 88888.00 2007-01-02 13:32:21.906 002 18179.38 50.00 52668.97 88888.00 2007-01-02 13:32:22.406 002 18179.49 49.97 52668.99 88888.00 2007-01-02 13:32:22.906 002 18179.51 50.04 52668.99 88888.00 2007-01-02 13:32:23.406 002 18179.35 50.19 52669.01 88888.00 2007-01-02 13:32:23.906 002 18179.39 50.21 52669.17 88888.00 2007-01-02 13:32:24.406 002 18179.34 50.17 52669.24 88888.00 2007-01-02 13:32:24.906 002 18179.32 50.17 52669.21 88888.00 2007-01-02 13:32:25.406 002 18179.25 50.25 52669.11 88888.00 2007-01-02 13:32:25.906 002 18179.17 50.18 52669.10 88888.00 2007-01-02 13:32:26.406 002 18179.06 50.15 52669.15 88888.00 2007-01-02 13:32:26.906 002 18179.05 50.22 52669.19 88888.00 2007-01-02 13:32:27.406 002 18179.07 50.22 52669.26 88888.00 2007-01-02 13:32:27.906 002 18178.99 50.26 52669.29 88888.00 2007-01-02 13:32:28.406 002 18178.75 50.25 52669.14 88888.00 2007-01-02 13:32:28.906 002 18178.66 50.38 52669.11 88888.00 2007-01-02 13:32:29.406 002 18178.57 50.40 52669.08 88888.00 2007-01-02 13:32:29.906 002 18178.38 50.41 52669.20 88888.00 2007-01-02 13:32:30.406 002 18178.29 50.42 52669.21 88888.00 2007-01-02 13:32:30.906 002 18178.29 50.38 52669.20 88888.00 2007-01-02 13:32:31.406 002 18178.24 50.38 52669.20 88888.00 2007-01-02 13:32:31.906 002 18178.06 50.32 52669.17 88888.00 2007-01-02 13:32:32.406 002 18177.91 50.14 52669.18 88888.00 2007-01-02 13:32:32.906 002 18177.85 50.15 52669.26 88888.00 2007-01-02 13:32:33.406 002 18177.90 50.16 52669.37 88888.00 2007-01-02 13:32:33.906 002 18177.80 50.14 52669.40 88888.00 2007-01-02 13:32:34.406 002 18177.74 50.15 52669.36 88888.00 2007-01-02 13:32:34.906 002 18177.79 50.11 52669.21 88888.00 2007-01-02 13:32:35.406 002 18177.81 50.09 52669.25 88888.00 2007-01-02 13:32:35.906 002 18177.77 50.00 52669.28 88888.00 2007-01-02 13:32:36.406 002 18177.77 49.96 52669.34 88888.00 2007-01-02 13:32:36.906 002 18177.75 49.95 52669.36 88888.00 2007-01-02 13:32:37.406 002 18177.71 49.89 52669.30 88888.00 2007-01-02 13:32:37.906 002 18177.77 49.95 52669.36 88888.00 2007-01-02 13:32:38.406 002 18177.75 49.92 52669.26 88888.00 2007-01-02 13:32:38.906 002 18177.65 49.91 52669.31 88888.00 2007-01-02 13:32:39.406 002 18177.71 49.90 52669.35 88888.00 2007-01-02 13:32:39.906 002 18177.66 49.97 52669.28 88888.00 2007-01-02 13:32:40.406 002 18177.68 49.89 52669.20 88888.00 2007-01-02 13:32:40.906 002 18177.65 49.81 52669.31 88888.00 2007-01-02 13:32:41.406 002 18177.58 49.85 52669.37 88888.00 2007-01-02 13:32:41.906 002 18177.55 49.91 52669.30 88888.00 2007-01-02 13:32:42.406 002 18177.63 49.91 52669.33 88888.00 2007-01-02 13:32:42.906 002 18177.69 49.89 52669.30 88888.00 2007-01-02 13:32:43.406 002 18177.66 49.87 52669.40 88888.00 2007-01-02 13:32:43.906 002 18177.70 49.91 52669.35 88888.00 2007-01-02 13:32:44.406 002 18177.61 49.80 52669.44 88888.00 2007-01-02 13:32:44.906 002 18177.68 49.80 52669.46 88888.00 2007-01-02 13:32:45.406 002 18177.60 49.84 52669.47 88888.00 2007-01-02 13:32:45.906 002 18177.66 49.82 52669.47 88888.00 2007-01-02 13:32:46.406 002 18177.58 49.84 52669.60 88888.00 2007-01-02 13:32:46.906 002 18177.61 49.89 52669.72 88888.00 2007-01-02 13:32:47.406 002 18177.59 49.97 52669.77 88888.00 2007-01-02 13:32:47.906 002 18177.52 49.99 52669.57 88888.00 2007-01-02 13:32:48.406 002 18177.43 49.95 52669.64 88888.00 2007-01-02 13:32:48.906 002 18177.39 50.00 52669.76 88888.00 2007-01-02 13:32:49.406 002 18177.52 50.12 52669.78 88888.00 2007-01-02 13:32:49.906 002 18177.54 50.12 52669.75 88888.00 2007-01-02 13:32:50.406 002 18177.58 50.10 52669.75 88888.00 2007-01-02 13:32:50.906 002 18177.55 50.10 52669.76 88888.00 2007-01-02 13:32:51.406 002 18177.44 50.21 52669.86 88888.00 2007-01-02 13:32:51.906 002 18177.40 50.21 52669.99 88888.00 2007-01-02 13:32:52.406 002 18177.33 50.25 52670.06 88888.00 2007-01-02 13:32:52.906 002 18177.30 50.20 52669.95 88888.00 2007-01-02 13:32:53.406 002 18177.38 50.21 52669.87 88888.00 2007-01-02 13:32:53.906 002 18177.40 50.21 52669.90 88888.00 2007-01-02 13:32:54.406 002 18177.30 50.25 52669.99 88888.00 2007-01-02 13:32:54.906 002 18177.31 50.34 52670.01 88888.00 2007-01-02 13:32:55.406 002 18177.32 50.48 52670.07 88888.00 2007-01-02 13:32:55.906 002 18177.28 50.54 52670.16 88888.00 2007-01-02 13:32:56.406 002 18177.16 50.67 52670.17 88888.00 2007-01-02 13:32:56.906 002 18177.11 50.78 52670.30 88888.00 2007-01-02 13:32:57.406 002 18177.19 50.78 52670.28 88888.00 2007-01-02 13:32:57.906 002 18177.09 50.80 52670.28 88888.00 2007-01-02 13:32:58.406 002 18177.00 50.92 52670.37 88888.00 2007-01-02 13:32:58.906 002 18176.99 51.15 52670.49 88888.00 2007-01-02 13:32:59.406 002 18176.86 51.29 52670.58 88888.00 2007-01-02 13:32:59.906 002 18176.87 51.26 52670.68 88888.00 2007-01-02 13:33:00.406 002 18176.81 51.28 52670.69 88888.00 2007-01-02 13:33:00.906 002 18176.73 51.36 52670.80 88888.00 2007-01-02 13:33:01.406 002 18176.68 51.37 52670.82 88888.00 2007-01-02 13:33:01.906 002 18176.67 51.49 52670.87 88888.00 2007-01-02 13:33:02.406 002 18176.50 51.45 52670.91 88888.00 2007-01-02 13:33:02.906 002 18176.47 51.47 52670.75 88888.00 2007-01-02 13:33:03.406 002 18176.52 51.55 52670.77 88888.00 2007-01-02 13:33:03.906 002 18176.47 51.53 52670.88 88888.00 2007-01-02 13:33:04.406 002 18176.36 51.61 52670.93 88888.00 2007-01-02 13:33:04.906 002 18176.32 51.68 52670.92 88888.00 2007-01-02 13:33:05.406 002 18176.30 51.72 52671.00 88888.00 2007-01-02 13:33:05.906 002 18176.21 51.79 52671.09 88888.00 2007-01-02 13:33:06.406 002 18176.19 51.82 52671.22 88888.00 2007-01-02 13:33:06.906 002 18176.30 51.82 52671.28 88888.00 2007-01-02 13:33:07.406 002 18176.29 51.91 52671.15 88888.00 2007-01-02 13:33:07.906 002 18176.25 52.01 52670.95 88888.00 2007-01-02 13:33:08.406 002 18176.13 52.14 52671.02 88888.00 2007-01-02 13:33:08.906 002 18176.12 52.17 52671.00 88888.00 2007-01-02 13:33:09.406 002 18176.16 52.16 52671.00 88888.00 2007-01-02 13:33:09.906 002 18176.14 52.18 52671.06 88888.00 2007-01-02 13:33:10.406 002 18176.24 52.18 52671.03 88888.00 2007-01-02 13:33:10.906 002 18176.17 52.17 52670.95 88888.00 2007-01-02 13:33:11.406 002 18176.14 52.22 52671.07 88888.00 2007-01-02 13:33:11.906 002 18176.12 52.21 52671.05 88888.00 2007-01-02 13:33:12.406 002 18176.07 52.31 52671.26 88888.00 2007-01-02 13:33:12.906 002 18176.07 52.42 52671.32 88888.00 2007-01-02 13:33:13.406 002 18176.10 52.44 52671.33 88888.00 2007-01-02 13:33:13.906 002 18176.08 52.49 52671.29 88888.00 2007-01-02 13:33:14.406 002 18176.09 52.51 52671.31 88888.00 2007-01-02 13:33:14.906 002 18176.10 52.45 52671.22 88888.00 2007-01-02 13:33:15.406 002 18176.13 52.43 52671.26 88888.00 2007-01-02 13:33:15.906 002 18176.03 52.52 52671.41 88888.00 2007-01-02 13:33:16.406 002 18176.12 52.79 52671.40 88888.00 2007-01-02 13:33:16.906 002 18176.14 52.78 52671.39 88888.00 2007-01-02 13:33:17.406 002 18176.17 52.80 52671.39 88888.00 2007-01-02 13:33:17.906 002 18176.16 52.83 52671.52 88888.00 2007-01-02 13:33:18.406 002 18176.13 52.82 52671.53 88888.00 2007-01-02 13:33:18.906 002 18176.25 52.96 52671.51 88888.00 2007-01-02 13:33:19.406 002 18176.29 53.06 52671.49 88888.00 2007-01-02 13:33:19.906 002 18176.35 53.06 52671.56 88888.00 2007-01-02 13:33:20.406 002 18176.42 53.11 52671.56 88888.00 2007-01-02 13:33:20.906 002 18176.47 53.21 52671.53 88888.00 2007-01-02 13:33:21.406 002 18176.36 53.28 52671.56 88888.00 2007-01-02 13:33:21.906 002 18176.35 53.26 52671.56 88888.00 2007-01-02 13:33:22.406 002 18176.44 53.18 52671.53 88888.00 2007-01-02 13:33:22.906 002 18176.43 53.26 52671.61 88888.00 2007-01-02 13:33:23.406 002 18176.45 53.35 52671.76 88888.00 2007-01-02 13:33:23.906 002 18176.57 53.47 52671.76 88888.00 2007-01-02 13:33:24.406 002 18176.65 53.49 52671.73 88888.00 2007-01-02 13:33:24.906 002 18176.82 53.59 52671.81 88888.00 2007-01-02 13:33:25.406 002 18176.90 53.65 52671.90 88888.00 2007-01-02 13:33:25.906 002 18176.94 53.71 52671.91 88888.00 2007-01-02 13:33:26.406 002 18177.03 53.64 52671.86 88888.00 2007-01-02 13:33:26.906 002 18177.10 53.73 52671.74 88888.00 2007-01-02 13:33:27.406 002 18177.25 53.89 52671.70 88888.00 2007-01-02 13:33:27.906 002 18177.41 54.04 52671.76 88888.00 2007-01-02 13:33:28.406 002 18177.43 54.12 52671.87 88888.00 2007-01-02 13:33:28.906 002 18177.45 54.11 52671.90 88888.00 2007-01-02 13:33:29.406 002 18177.57 54.22 52671.85 88888.00 2007-01-02 13:33:29.906 002 18177.69 54.34 52671.86 88888.00 2007-01-02 13:33:30.406 002 18177.79 54.44 52672.00 88888.00 2007-01-02 13:33:30.906 002 18177.77 54.56 52672.08 88888.00 2007-01-02 13:33:31.406 002 18177.71 54.67 52672.19 88888.00 2007-01-02 13:33:31.906 002 18177.69 54.66 52672.13 88888.00 2007-01-02 13:33:32.406 002 18177.70 54.59 52672.13 88888.00 2007-01-02 13:33:32.906 002 18177.73 54.74 52672.15 88888.00 2007-01-02 13:33:33.406 002 18177.75 54.82 52672.14 88888.00 2007-01-02 13:33:33.906 002 18177.74 54.85 52672.15 88888.00 2007-01-02 13:33:34.406 002 18177.64 54.96 52672.30 88888.00 2007-01-02 13:33:34.906 002 18177.50 54.99 52672.23 88888.00 2007-01-02 13:33:35.406 002 18177.58 55.00 52672.25 88888.00 2007-01-02 13:33:35.906 002 18177.59 55.07 52672.36 88888.00 2007-01-02 13:33:36.406 002 18177.53 55.12 52672.37 88888.00 2007-01-02 13:33:36.906 002 18177.49 55.12 52672.38 88888.00 2007-01-02 13:33:37.406 002 18177.47 55.19 52672.34 88888.00 2007-01-02 13:33:37.906 002 18177.34 55.37 52672.35 88888.00 2007-01-02 13:33:38.406 002 18177.53 55.43 52672.32 88888.00 2007-01-02 13:33:38.906 002 18177.64 55.49 52672.42 88888.00 2007-01-02 13:33:39.406 002 18177.45 55.44 52672.48 88888.00 2007-01-02 13:33:39.906 002 18177.33 55.42 52672.58 88888.00 2007-01-02 13:33:40.406 002 18177.38 55.42 52672.62 88888.00 2007-01-02 13:33:40.906 002 18177.52 55.40 52672.66 88888.00 2007-01-02 13:33:41.406 002 18177.32 55.44 52672.70 88888.00 2007-01-02 13:33:41.906 002 18177.15 55.48 52672.86 88888.00 2007-01-02 13:33:42.406 002 18177.10 55.49 52673.01 88888.00 2007-01-02 13:33:42.906 002 18177.17 55.50 52672.84 88888.00 2007-01-02 13:33:43.406 002 18177.23 55.57 52672.62 88888.00 2007-01-02 13:33:43.906 002 18177.21 55.62 52672.77 88888.00 2007-01-02 13:33:44.406 002 18177.19 55.65 52672.76 88888.00 2007-01-02 13:33:44.906 002 18177.19 55.69 52672.76 88888.00 2007-01-02 13:33:45.406 002 18177.03 55.78 52672.67 88888.00 2007-01-02 13:33:45.906 002 18176.88 55.72 52672.74 88888.00 2007-01-02 13:33:46.406 002 18176.96 55.54 52672.76 88888.00 2007-01-02 13:33:46.906 002 18176.79 55.64 52672.80 88888.00 2007-01-02 13:33:47.406 002 18176.69 55.67 52672.77 88888.00 2007-01-02 13:33:47.906 002 18176.69 55.69 52672.74 88888.00 2007-01-02 13:33:48.406 002 18176.50 55.72 52672.86 88888.00 2007-01-02 13:33:48.906 002 18176.39 55.73 52672.81 88888.00 2007-01-02 13:33:49.406 002 18176.38 55.67 52672.83 88888.00 2007-01-02 13:33:49.906 002 18176.27 55.76 52672.89 88888.00 2007-01-02 13:33:50.406 002 18176.24 55.75 52672.94 88888.00 2007-01-02 13:33:50.906 002 18176.16 55.79 52672.94 88888.00 2007-01-02 13:33:51.406 002 18176.12 55.94 52673.03 88888.00 2007-01-02 13:33:51.906 002 18176.06 55.95 52673.12 88888.00 2007-01-02 13:33:52.406 002 18175.97 55.96 52673.11 88888.00 2007-01-02 13:33:52.906 002 18175.98 55.91 52673.06 88888.00 2007-01-02 13:33:53.406 002 18176.00 56.03 52673.13 88888.00 2007-01-02 13:33:53.906 002 18175.93 56.11 52673.14 88888.00 2007-01-02 13:33:54.406 002 18176.02 56.19 52673.23 88888.00 2007-01-02 13:33:54.906 002 18175.92 56.20 52673.23 88888.00 2007-01-02 13:33:55.406 002 18176.05 56.22 52673.12 88888.00 2007-01-02 13:33:55.906 002 18176.09 56.26 52673.04 88888.00 2007-01-02 13:33:56.406 002 18176.07 56.26 52673.11 88888.00 2007-01-02 13:33:56.906 002 18176.02 56.32 52673.24 88888.00 2007-01-02 13:33:57.406 002 18176.10 56.34 52673.34 88888.00 2007-01-02 13:33:57.906 002 18176.18 56.39 52673.38 88888.00 2007-01-02 13:33:58.406 002 18176.23 56.44 52673.50 88888.00 2007-01-02 13:33:58.906 002 18176.18 56.51 52673.41 88888.00 2007-01-02 13:33:59.406 002 18176.20 56.63 52673.32 88888.00 2007-01-02 13:33:59.906 002 18176.27 56.67 52673.25 88888.00 2007-01-02 13:34:00.406 002 18176.38 56.71 52673.24 88888.00 2007-01-02 13:34:00.906 002 18176.42 56.76 52673.26 88888.00 2007-01-02 13:34:01.406 002 18176.38 56.83 52673.37 88888.00 2007-01-02 13:34:01.906 002 18176.43 57.09 52673.57 88888.00 2007-01-02 13:34:02.406 002 18176.38 57.31 52673.67 88888.00 2007-01-02 13:34:02.906 002 18176.43 57.37 52673.73 88888.00 2007-01-02 13:34:03.406 002 18176.60 57.45 52673.65 88888.00 2007-01-02 13:34:03.906 002 18176.51 57.55 52673.65 88888.00 2007-01-02 13:34:04.406 002 18176.47 57.61 52673.76 88888.00 2007-01-02 13:34:04.906 002 18176.60 57.68 52673.90 88888.00 2007-01-02 13:34:05.406 002 18176.64 57.70 52673.90 88888.00 2007-01-02 13:34:05.906 002 18176.71 57.73 52673.88 88888.00 2007-01-02 13:34:06.406 002 18176.83 57.84 52673.88 88888.00 2007-01-02 13:34:06.906 002 18176.84 57.89 52673.95 88888.00 2007-01-02 13:34:07.406 002 18176.95 57.96 52674.04 88888.00 2007-01-02 13:34:07.906 002 18177.09 58.03 52673.96 88888.00 2007-01-02 13:34:08.406 002 18177.15 58.07 52674.09 88888.00 2007-01-02 13:34:08.906 002 18177.26 58.10 52674.24 88888.00 2007-01-02 13:34:09.406 002 18177.31 58.10 52674.32 88888.00 2007-01-02 13:34:09.906 002 18177.43 58.16 52674.33 88888.00 2007-01-02 13:34:10.406 002 18177.64 58.21 52674.30 88888.00 2007-01-02 13:34:10.906 002 18177.76 58.18 52674.33 88888.00 2007-01-02 13:34:11.406 002 18177.74 58.26 52674.33 88888.00 2007-01-02 13:34:11.906 002 18177.86 58.30 52674.24 88888.00 2007-01-02 13:34:12.406 002 18178.06 58.26 52674.17 88888.00 2007-01-02 13:34:12.906 002 18178.19 58.29 52674.17 88888.00 2007-01-02 13:34:13.406 002 18178.38 58.30 52674.23 88888.00 2007-01-02 13:34:13.906 002 18178.49 58.33 52674.22 88888.00 2007-01-02 13:34:14.406 002 18178.68 58.34 52674.12 88888.00 2007-01-02 13:34:14.906 002 18178.72 58.28 52674.18 88888.00 2007-01-02 13:34:15.406 002 18178.82 58.32 52674.31 88888.00 2007-01-02 13:34:15.906 002 18178.81 58.47 52674.22 88888.00 2007-01-02 13:34:16.406 002 18178.92 58.52 52674.32 88888.00 2007-01-02 13:34:16.906 002 18178.94 58.52 52674.33 88888.00 2007-01-02 13:34:17.406 002 18179.15 58.48 52674.22 88888.00 2007-01-02 13:34:17.906 002 18179.32 58.44 52674.28 88888.00 2007-01-02 13:34:18.406 002 18179.33 58.45 52674.35 88888.00 2007-01-02 13:34:18.906 002 18179.17 58.46 52674.42 88888.00 2007-01-02 13:34:19.406 002 18179.01 58.42 52674.42 88888.00 2007-01-02 13:34:19.906 002 18179.01 58.45 52674.47 88888.00 2007-01-02 13:34:20.406 002 18179.04 58.41 52674.48 88888.00 2007-01-02 13:34:20.906 002 18179.09 58.36 52674.39 88888.00 2007-01-02 13:34:21.406 002 18179.17 58.28 52674.30 88888.00 2007-01-02 13:34:21.906 002 18179.26 58.22 52674.25 88888.00 2007-01-02 13:34:22.406 002 18179.35 58.09 52674.25 88888.00 2007-01-02 13:34:22.906 002 18179.35 58.01 52674.19 88888.00 2007-01-02 13:34:23.406 002 18179.43 58.00 52674.15 88888.00 2007-01-02 13:34:23.906 002 18179.51 58.02 52674.15 88888.00 2007-01-02 13:34:24.406 002 18179.69 58.08 52674.19 88888.00 2007-01-02 13:34:24.906 002 18179.99 58.03 52674.18 88888.00 2007-01-02 13:34:25.406 002 18180.03 57.90 52674.15 88888.00 2007-01-02 13:34:25.906 002 18179.89 57.66 52674.15 88888.00 2007-01-02 13:34:26.406 002 18180.02 57.72 52674.18 88888.00 2007-01-02 13:34:26.906 002 18180.10 57.70 52674.09 88888.00 2007-01-02 13:34:27.406 002 18180.04 57.68 52674.07 88888.00 2007-01-02 13:34:27.906 002 18179.91 57.81 52674.10 88888.00 2007-01-02 13:34:28.406 002 18180.00 57.76 52674.05 88888.00 2007-01-02 13:34:28.906 002 18179.98 57.80 52673.94 88888.00 2007-01-02 13:34:29.406 002 18179.99 57.80 52674.02 88888.00 2007-01-02 13:34:29.906 002 18180.03 57.80 52674.21 88888.00 2007-01-02 13:34:30.406 002 18179.91 57.83 52674.24 88888.00 2007-01-02 13:34:30.906 002 18179.91 57.77 52674.16 88888.00 2007-01-02 13:34:31.406 002 18179.90 57.71 52674.15 88888.00 2007-01-02 13:34:31.906 002 18179.97 57.71 52674.30 88888.00 2007-01-02 13:34:32.406 002 18179.98 57.67 52674.34 88888.00 2007-01-02 13:34:32.906 002 18179.98 57.56 52674.24 88888.00 2007-01-02 13:34:33.406 002 18179.89 57.57 52674.24 88888.00 2007-01-02 13:34:33.906 002 18179.99 57.61 52674.30 88888.00 2007-01-02 13:34:34.406 002 18180.00 57.58 52674.20 88888.00 2007-01-02 13:34:34.906 002 18179.91 57.59 52674.22 88888.00 2007-01-02 13:34:35.406 002 18179.79 57.64 52674.25 88888.00 2007-01-02 13:34:35.906 002 18179.89 57.69 52674.19 88888.00 2007-01-02 13:34:36.406 002 18179.78 57.64 52674.12 88888.00 2007-01-02 13:34:36.906 002 18179.67 57.53 52674.19 88888.00 2007-01-02 13:34:37.406 002 18179.57 57.56 52674.16 88888.00 2007-01-02 13:34:37.906 002 18179.65 57.57 52674.31 88888.00 2007-01-02 13:34:38.406 002 18179.57 57.50 52674.27 88888.00 2007-01-02 13:34:38.906 002 18179.47 57.55 52674.30 88888.00 2007-01-02 13:34:39.406 002 18179.38 57.58 52674.32 88888.00 2007-01-02 13:34:39.906 002 18179.46 57.58 52674.24 88888.00 2007-01-02 13:34:40.406 002 18179.58 57.57 52674.35 88888.00 2007-01-02 13:34:40.906 002 18179.55 57.52 52674.27 88888.00 2007-01-02 13:34:41.406 002 18179.37 57.56 52674.25 88888.00 2007-01-02 13:34:41.906 002 18179.39 57.66 52674.24 88888.00 2007-01-02 13:34:42.406 002 18179.47 57.54 52674.08 88888.00 2007-01-02 13:34:42.906 002 18179.48 57.37 52674.07 88888.00 2007-01-02 13:34:43.406 002 18179.57 57.39 52674.07 88888.00 2007-01-02 13:34:43.906 002 18179.65 57.40 52674.12 88888.00 2007-01-02 13:34:44.406 002 18179.64 57.43 52674.16 88888.00 2007-01-02 13:34:44.906 002 18179.69 57.38 52674.11 88888.00 2007-01-02 13:34:45.406 002 18179.78 57.34 52674.06 88888.00 2007-01-02 13:34:45.906 002 18179.88 57.38 52674.01 88888.00 2007-01-02 13:34:46.406 002 18179.89 57.47 52674.07 88888.00 2007-01-02 13:34:46.906 002 18179.91 57.46 52674.11 88888.00 2007-01-02 13:34:47.406 002 18179.92 57.44 52674.02 88888.00 2007-01-02 13:34:47.906 002 18179.96 57.49 52673.97 88888.00 2007-01-02 13:34:48.406 002 18180.04 57.57 52673.93 88888.00 2007-01-02 13:34:48.906 002 18179.96 57.58 52673.90 88888.00 2007-01-02 13:34:49.406 002 18179.98 57.50 52673.96 88888.00 2007-01-02 13:34:49.906 002 18179.91 57.48 52673.98 88888.00 2007-01-02 13:34:50.406 002 18179.98 57.55 52673.99 88888.00 2007-01-02 13:34:50.906 002 18180.10 57.57 52673.98 88888.00 2007-01-02 13:34:51.406 002 18180.20 57.43 52673.93 88888.00 2007-01-02 13:34:51.906 002 18180.30 57.39 52673.94 88888.00 2007-01-02 13:34:52.406 002 18180.24 57.39 52673.84 88888.00 2007-01-02 13:34:52.906 002 18180.29 57.45 52673.92 88888.00 2007-01-02 13:34:53.406 002 18180.26 57.49 52673.86 88888.00 2007-01-02 13:34:53.906 002 18180.23 57.39 52673.93 88888.00 2007-01-02 13:34:54.406 002 18180.18 57.31 52673.95 88888.00 2007-01-02 13:34:54.906 002 18180.21 57.20 52673.86 88888.00 2007-01-02 13:34:55.406 002 18180.25 57.25 52673.81 88888.00 2007-01-02 13:34:55.906 002 18180.21 57.24 52673.86 88888.00 2007-01-02 13:34:56.406 002 18180.18 57.25 52673.95 88888.00 2007-01-02 13:34:56.906 002 18180.12 57.25 52673.85 88888.00 2007-01-02 13:34:57.406 002 18180.04 57.21 52673.88 88888.00 2007-01-02 13:34:57.906 002 18180.02 57.23 52673.97 88888.00 2007-01-02 13:34:58.406 002 18179.96 57.28 52673.86 88888.00 2007-01-02 13:34:58.906 002 18179.90 57.25 52673.87 88888.00 2007-01-02 13:34:59.406 002 18179.87 57.22 52673.90 88888.00 2007-01-02 13:34:59.906 002 18179.75 57.25 52673.95 88888.00 2007-01-02 13:35:00.406 002 18179.65 57.30 52673.92 88888.00 2007-01-02 13:35:00.906 002 18179.49 57.39 52673.96 88888.00 2007-01-02 13:35:01.406 002 18179.51 57.42 52673.94 88888.00 2007-01-02 13:35:01.906 002 18179.51 57.40 52674.04 88888.00 2007-01-02 13:35:02.406 002 18179.51 57.42 52674.10 88888.00 2007-01-02 13:35:02.906 002 18179.44 57.40 52674.04 88888.00 2007-01-02 13:35:03.406 002 18179.50 57.37 52674.02 88888.00 2007-01-02 13:35:03.906 002 18179.50 57.42 52673.97 88888.00 2007-01-02 13:35:04.406 002 18179.54 57.45 52673.82 88888.00 2007-01-02 13:35:04.906 002 18179.64 57.42 52673.78 88888.00 2007-01-02 13:35:05.406 002 18179.60 57.32 52673.82 88888.00 2007-01-02 13:35:05.906 002 18179.61 57.39 52673.90 88888.00 2007-01-02 13:35:06.406 002 18179.59 57.41 52673.92 88888.00 2007-01-02 13:35:06.906 002 18179.70 57.42 52673.95 88888.00 2007-01-02 13:35:07.406 002 18179.83 57.49 52673.96 88888.00 2007-01-02 13:35:07.906 002 18179.82 57.50 52674.00 88888.00 2007-01-02 13:35:08.406 002 18179.79 57.43 52674.01 88888.00 2007-01-02 13:35:08.906 002 18179.96 57.35 52673.98 88888.00 2007-01-02 13:35:09.406 002 18179.93 57.22 52673.95 88888.00 2007-01-02 13:35:09.906 002 18179.99 57.24 52673.87 88888.00 2007-01-02 13:35:10.406 002 18179.99 57.36 52673.82 88888.00 2007-01-02 13:35:10.906 002 18180.09 57.36 52673.84 88888.00 2007-01-02 13:35:11.406 002 18180.13 57.31 52673.97 88888.00 2007-01-02 13:35:11.906 002 18180.14 57.25 52673.97 88888.00 2007-01-02 13:35:12.406 002 18180.18 57.17 52673.98 88888.00 2007-01-02 13:35:12.906 002 18180.18 57.15 52673.98 88888.00 2007-01-02 13:35:13.406 002 18180.20 57.09 52673.96 88888.00 2007-01-02 13:35:13.906 002 18180.19 57.06 52673.89 88888.00 2007-01-02 13:35:14.406 002 18180.25 57.05 52673.93 88888.00 2007-01-02 13:35:14.906 002 18180.24 57.07 52673.90 88888.00 2007-01-02 13:35:15.406 002 18180.26 57.06 52673.94 88888.00 2007-01-02 13:35:15.906 002 18180.29 57.01 52674.02 88888.00 2007-01-02 13:35:16.406 002 18180.31 57.08 52674.08 88888.00 2007-01-02 13:35:16.906 002 18180.24 57.09 52674.12 88888.00 2007-01-02 13:35:17.406 002 18180.24 57.13 52674.16 88888.00 2007-01-02 13:35:17.906 002 18180.15 57.24 52674.15 88888.00 2007-01-02 13:35:18.406 002 18180.08 57.35 52674.12 88888.00 2007-01-02 13:35:18.906 002 18180.05 57.44 52674.10 88888.00 2007-01-02 13:35:19.406 002 18180.05 57.49 52674.01 88888.00 2007-01-02 13:35:19.906 002 18180.05 57.56 52674.01 88888.00 2007-01-02 13:35:20.406 002 18180.08 57.54 52674.08 88888.00 2007-01-02 13:35:20.906 002 18180.03 57.67 52674.22 88888.00 2007-01-02 13:35:21.406 002 18180.13 57.75 52674.23 88888.00 2007-01-02 13:35:21.906 002 18180.12 57.69 52674.30 88888.00 2007-01-02 13:35:22.406 002 18180.10 57.75 52674.20 88888.00 2007-01-02 13:35:22.906 002 18179.97 57.84 52674.17 88888.00 2007-01-02 13:35:23.406 002 18179.90 57.99 52674.18 88888.00 2007-01-02 13:35:23.906 002 18179.99 58.05 52674.22 88888.00 2007-01-02 13:35:24.406 002 18180.00 58.01 52674.34 88888.00 2007-01-02 13:35:24.906 002 18179.97 57.96 52674.37 88888.00 2007-01-02 13:35:25.406 002 18179.94 58.02 52674.28 88888.00 2007-01-02 13:35:25.906 002 18179.99 58.08 52674.36 88888.00 2007-01-02 13:35:26.406 002 18179.88 58.14 52674.36 88888.00 2007-01-02 13:35:26.906 002 18179.88 58.20 52674.37 88888.00 2007-01-02 13:35:27.406 002 18179.78 58.19 52674.40 88888.00 2007-01-02 13:35:27.906 002 18179.71 58.16 52674.37 88888.00 2007-01-02 13:35:28.406 002 18179.62 58.15 52674.33 88888.00 2007-01-02 13:35:28.906 002 18179.66 58.18 52674.31 88888.00 2007-01-02 13:35:29.406 002 18179.56 58.23 52674.36 88888.00 2007-01-02 13:35:29.906 002 18179.47 58.23 52674.43 88888.00 2007-01-02 13:35:30.406 002 18179.47 58.16 52674.32 88888.00 2007-01-02 13:35:30.906 002 18179.42 58.02 52674.31 88888.00 2007-01-02 13:35:31.406 002 18179.25 57.88 52674.43 88888.00 2007-01-02 13:35:31.906 002 18179.21 57.92 52674.52 88888.00 2007-01-02 13:35:32.406 002 18179.12 57.95 52674.31 88888.00 2007-01-02 13:35:32.906 002 18179.13 57.92 52674.16 88888.00 2007-01-02 13:35:33.406 002 18179.10 57.96 52674.21 88888.00 2007-01-02 13:35:33.906 002 18179.11 57.96 52674.37 88888.00 2007-01-02 13:35:34.406 002 18179.07 57.99 52674.45 88888.00 2007-01-02 13:35:34.906 002 18179.05 58.00 52674.48 88888.00 2007-01-02 13:35:35.406 002 18179.00 58.04 52674.46 88888.00 2007-01-02 13:35:35.906 002 18178.86 57.98 52674.42 88888.00 2007-01-02 13:35:36.406 002 18178.71 58.00 52674.22 88888.00 2007-01-02 13:35:36.906 002 18178.64 58.03 52674.07 88888.00 2007-01-02 13:35:37.406 002 18178.53 58.10 52674.16 88888.00 2007-01-02 13:35:37.906 002 18178.46 58.32 52674.20 88888.00 2007-01-02 13:35:38.406 002 18178.39 58.36 52674.22 88888.00 2007-01-02 13:35:38.906 002 18178.38 58.45 52674.32 88888.00 2007-01-02 13:35:39.406 002 18178.25 58.56 52674.35 88888.00 2007-01-02 13:35:39.906 002 18178.07 58.70 52674.37 88888.00 2007-01-02 13:35:40.406 002 18177.92 58.70 52674.45 88888.00 2007-01-02 13:35:40.906 002 18177.91 58.63 52674.39 88888.00 2007-01-02 13:35:41.406 002 18177.74 58.65 52674.62 88888.00 2007-01-02 13:35:41.906 002 18177.68 58.79 52674.69 88888.00 2007-01-02 13:35:42.406 002 18177.62 58.82 52674.55 88888.00 2007-01-02 13:35:42.906 002 18177.48 59.03 52674.44 88888.00 2007-01-02 13:35:43.406 002 18177.34 59.10 52674.42 88888.00 2007-01-02 13:35:43.906 002 18177.19 59.10 52674.60 88888.00 2007-01-02 13:35:44.406 002 18176.96 59.07 52674.59 88888.00 2007-01-02 13:35:44.906 002 18176.65 59.25 52674.53 88888.00 2007-01-02 13:35:45.406 002 18176.53 59.40 52674.52 88888.00 2007-01-02 13:35:45.906 002 18176.41 59.37 52674.43 88888.00 2007-01-02 13:35:46.406 002 18176.16 59.25 52674.52 88888.00 2007-01-02 13:35:46.906 002 18175.76 59.21 52674.42 88888.00 2007-01-02 13:35:47.406 002 18175.67 59.23 52674.42 88888.00 2007-01-02 13:35:47.906 002 18175.44 59.25 52674.37 88888.00 2007-01-02 13:35:48.406 002 18175.30 59.36 52674.35 88888.00 2007-01-02 13:35:48.906 002 18175.17 59.40 52674.29 88888.00 2007-01-02 13:35:49.406 002 18175.11 59.42 52674.35 88888.00 2007-01-02 13:35:49.906 002 18175.08 59.41 52674.32 88888.00 2007-01-02 13:35:50.406 002 18175.02 59.43 52674.16 88888.00 2007-01-02 13:35:50.906 002 18175.01 59.38 52674.21 88888.00 2007-01-02 13:35:51.406 002 18175.03 59.29 52674.19 88888.00 2007-01-02 13:35:51.906 002 18174.90 59.32 52674.21 88888.00 2007-01-02 13:35:52.406 002 18174.76 59.38 52674.11 88888.00 2007-01-02 13:35:52.906 002 18174.76 59.53 52674.01 88888.00 2007-01-02 13:35:53.406 002 18174.70 59.57 52674.04 88888.00 2007-01-02 13:35:53.906 002 18174.71 59.55 52674.08 88888.00 2007-01-02 13:35:54.406 002 18174.58 59.48 52674.10 88888.00 2007-01-02 13:35:54.906 002 18174.54 59.47 52674.02 88888.00 2007-01-02 13:35:55.406 002 18174.56 59.49 52674.00 88888.00 2007-01-02 13:35:55.906 002 18174.65 59.47 52673.97 88888.00 2007-01-02 13:35:56.406 002 18174.55 59.46 52674.02 88888.00 2007-01-02 13:35:56.906 002 18174.55 59.43 52674.01 88888.00 2007-01-02 13:35:57.406 002 18174.55 59.34 52674.04 88888.00 2007-01-02 13:35:57.906 002 18174.67 59.34 52674.11 88888.00 2007-01-02 13:35:58.406 002 18174.76 59.42 52673.97 88888.00 2007-01-02 13:35:58.906 002 18174.77 59.46 52673.88 88888.00 2007-01-02 13:35:59.406 002 18174.79 59.40 52673.94 88888.00 2007-01-02 13:35:59.906 002 18174.78 59.42 52673.94 88888.00 2007-01-02 13:36:00.406 002 18174.81 59.42 52673.96 88888.00 2007-01-02 13:36:00.906 002 18174.91 59.47 52674.02 88888.00 2007-01-02 13:36:01.406 002 18174.87 59.40 52674.06 88888.00 2007-01-02 13:36:01.906 002 18174.99 59.51 52674.04 88888.00 2007-01-02 13:36:02.406 002 18175.10 59.47 52673.96 88888.00 2007-01-02 13:36:02.906 002 18175.16 59.50 52673.88 88888.00 2007-01-02 13:36:03.406 002 18175.23 59.52 52673.93 88888.00 2007-01-02 13:36:03.906 002 18175.31 59.65 52673.99 88888.00 2007-01-02 13:36:04.406 002 18175.42 59.90 52673.89 88888.00 2007-01-02 13:36:04.906 002 18175.45 59.95 52673.90 88888.00 2007-01-02 13:36:05.406 002 18175.51 59.90 52673.95 88888.00 2007-01-02 13:36:05.906 002 18175.59 59.97 52673.97 88888.00 2007-01-02 13:36:06.406 002 18175.64 59.87 52673.99 88888.00 2007-01-02 13:36:06.906 002 18175.40 59.90 52674.00 88888.00 2007-01-02 13:36:07.406 002 18175.44 59.92 52674.04 88888.00 2007-01-02 13:36:07.906 002 18175.51 59.99 52674.07 88888.00 2007-01-02 13:36:08.406 002 18175.54 60.00 52674.06 88888.00 2007-01-02 13:36:08.906 002 18175.57 59.98 52674.10 88888.00 2007-01-02 13:36:09.406 002 18175.64 59.89 52674.05 88888.00 2007-01-02 13:36:09.906 002 18175.56 60.14 52674.07 88888.00 2007-01-02 13:36:10.406 002 18175.45 60.25 52674.11 88888.00 2007-01-02 13:36:10.906 002 18175.45 60.31 52674.16 88888.00 2007-01-02 13:36:11.406 002 18175.43 60.24 52674.20 88888.00 2007-01-02 13:36:11.906 002 18175.25 60.13 52674.28 88888.00 2007-01-02 13:36:12.406 002 18175.19 60.22 52674.36 88888.00 2007-01-02 13:36:12.906 002 18175.17 60.21 52674.30 88888.00 2007-01-02 13:36:13.406 002 18175.03 60.39 52674.33 88888.00 2007-01-02 13:36:13.906 002 18174.83 60.59 52674.41 88888.00 2007-01-02 13:36:14.406 002 18174.68 60.66 52674.46 88888.00 2007-01-02 13:36:14.906 002 18174.60 60.59 52674.51 88888.00 2007-01-02 13:36:15.406 002 18174.43 60.72 52674.56 88888.00 2007-01-02 13:36:15.906 002 18174.21 60.81 52674.67 88888.00 2007-01-02 13:36:16.406 002 18174.03 60.89 52674.64 88888.00 2007-01-02 13:36:16.906 002 18173.84 60.90 52674.60 88888.00 2007-01-02 13:36:17.406 002 18173.64 60.91 52674.64 88888.00 2007-01-02 13:36:17.906 002 18173.37 60.87 52674.65 88888.00 2007-01-02 13:36:18.406 002 18173.23 60.78 52674.62 88888.00 2007-01-02 13:36:18.906 002 18173.15 60.82 52674.59 88888.00 2007-01-02 13:36:19.406 002 18173.12 60.88 52674.67 88888.00 2007-01-02 13:36:19.906 002 18172.88 60.91 52674.79 88888.00 2007-01-02 13:36:20.406 002 18172.73 60.82 52674.82 88888.00 2007-01-02 13:36:20.906 002 18172.63 60.89 52674.73 88888.00 2007-01-02 13:36:21.406 002 18172.41 61.00 52674.58 88888.00 2007-01-02 13:36:21.906 002 18172.30 61.05 52674.67 88888.00 2007-01-02 13:36:22.406 002 18172.13 61.05 52674.68 88888.00 2007-01-02 13:36:22.906 002 18171.94 61.02 52674.79 88888.00 2007-01-02 13:36:23.406 002 18171.88 61.05 52674.73 88888.00 2007-01-02 13:36:23.906 002 18171.85 61.05 52674.73 88888.00 2007-01-02 13:36:24.406 002 18171.83 61.17 52674.83 88888.00 2007-01-02 13:36:24.906 002 18171.69 61.17 52674.98 88888.00 2007-01-02 13:36:25.406 002 18171.72 61.17 52674.98 88888.00 2007-01-02 13:36:25.906 002 18171.68 61.24 52674.89 88888.00 2007-01-02 13:36:26.406 002 18171.67 61.26 52674.77 88888.00 2007-01-02 13:36:26.906 002 18171.66 61.32 52674.78 88888.00 2007-01-02 13:36:27.406 002 18171.62 61.35 52674.79 88888.00 2007-01-02 13:36:27.906 002 18171.66 61.20 52674.80 88888.00 2007-01-02 13:36:28.406 002 18171.72 61.12 52674.79 88888.00 2007-01-02 13:36:28.906 002 18171.84 61.13 52674.74 88888.00 2007-01-02 13:36:29.406 002 18171.97 61.08 52674.75 88888.00 2007-01-02 13:36:29.906 002 18171.98 60.98 52674.58 88888.00 2007-01-02 13:36:30.406 002 18172.01 60.97 52674.59 88888.00 2007-01-02 13:36:30.906 002 18172.10 60.92 52674.60 88888.00 2007-01-02 13:36:31.406 002 18172.30 60.69 52674.50 88888.00 2007-01-02 13:36:31.906 002 18172.59 60.51 52674.51 88888.00 2007-01-02 13:36:32.406 002 18172.73 60.41 52674.65 88888.00 2007-01-02 13:36:32.906 002 18172.78 60.33 52674.56 88888.00 2007-01-02 13:36:33.406 002 18172.99 60.17 52674.46 88888.00 2007-01-02 13:36:33.906 002 18173.03 60.06 52674.32 88888.00 2007-01-02 13:36:34.406 002 18173.19 60.09 52674.32 88888.00 2007-01-02 13:36:34.906 002 18173.43 60.08 52674.41 88888.00 2007-01-02 13:36:35.406 002 18173.64 60.03 52674.37 88888.00 2007-01-02 13:36:35.906 002 18174.02 59.87 52674.40 88888.00 2007-01-02 13:36:36.406 002 18174.15 59.83 52674.42 88888.00 2007-01-02 13:36:36.906 002 18174.27 59.87 52674.44 88888.00 2007-01-02 13:36:37.406 002 18174.55 59.75 52674.30 88888.00 2007-01-02 13:36:37.906 002 18174.79 59.69 52674.30 88888.00 2007-01-02 13:36:38.406 002 18175.02 59.62 52674.45 88888.00 2007-01-02 13:36:38.906 002 18175.14 59.48 52674.47 88888.00 2007-01-02 13:36:39.406 002 18175.47 59.40 52674.48 88888.00 2007-01-02 13:36:39.906 002 18175.70 59.34 52674.43 88888.00 2007-01-02 13:36:40.406 002 18175.97 59.26 52674.30 88888.00 2007-01-02 13:36:40.906 002 18176.21 59.24 52674.41 88888.00 2007-01-02 13:36:41.406 002 18176.42 59.21 52674.45 88888.00 2007-01-02 13:36:41.906 002 18176.61 59.17 52674.39 88888.00 2007-01-02 13:36:42.406 002 18176.78 59.15 52674.42 88888.00 2007-01-02 13:36:42.906 002 18176.97 59.14 52674.41 88888.00 2007-01-02 13:36:43.406 002 18177.29 59.03 52674.33 88888.00 2007-01-02 13:36:43.906 002 18177.44 59.03 52674.30 88888.00 2007-01-02 13:36:44.406 002 18177.62 58.88 52674.24 88888.00 2007-01-02 13:36:44.906 002 18177.76 58.85 52674.24 88888.00 2007-01-02 13:36:45.406 002 18177.80 58.78 52674.24 88888.00 2007-01-02 13:36:45.906 002 18177.97 58.62 52674.34 88888.00 2007-01-02 13:36:46.406 002 18178.16 58.56 52674.25 88888.00 2007-01-02 13:36:46.906 002 18178.44 58.45 52674.25 88888.00 2007-01-02 13:36:47.406 002 18178.38 58.45 52674.22 88888.00 2007-01-02 13:36:47.906 002 18178.45 58.39 52674.36 88888.00 2007-01-02 13:36:48.406 002 18178.48 58.26 52674.44 88888.00 2007-01-02 13:36:48.906 002 18178.55 58.14 52674.35 88888.00 2007-01-02 13:36:49.406 002 18178.46 58.14 52674.21 88888.00 2007-01-02 13:36:49.906 002 18178.45 58.08 52674.16 88888.00 2007-01-02 13:36:50.406 002 18178.47 58.03 52674.20 88888.00 2007-01-02 13:36:50.906 002 18178.46 57.94 52674.20 88888.00 2007-01-02 13:36:51.406 002 18178.41 57.80 52674.02 88888.00 2007-01-02 13:36:51.906 002 18178.39 57.73 52673.94 88888.00 2007-01-02 13:36:52.406 002 18178.33 57.80 52674.01 88888.00 2007-01-02 13:36:52.906 002 18178.27 57.87 52674.06 88888.00 2007-01-02 13:36:53.406 002 18178.14 57.90 52674.07 88888.00 2007-01-02 13:36:53.906 002 18178.01 57.92 52674.08 88888.00 2007-01-02 13:36:54.406 002 18177.83 57.98 52674.17 88888.00 2007-01-02 13:36:54.906 002 18177.60 57.96 52674.19 88888.00 2007-01-02 13:36:55.406 002 18177.50 57.94 52674.24 88888.00 2007-01-02 13:36:55.906 002 18177.23 57.99 52674.31 88888.00 2007-01-02 13:36:56.406 002 18177.08 58.10 52674.33 88888.00 2007-01-02 13:36:56.906 002 18176.98 58.17 52674.30 88888.00 2007-01-02 13:36:57.403 002 18176.83 58.25 52674.30 88888.00 2007-01-02 13:36:57.903 002 18176.82 58.24 52674.40 88888.00 2007-01-02 13:36:58.403 002 18176.68 58.26 52674.50 88888.00 2007-01-02 13:36:58.903 002 18176.67 58.22 52674.39 88888.00 2007-01-02 13:36:59.403 002 18176.67 58.10 52674.39 88888.00 2007-01-02 13:36:59.903 002 18176.61 57.98 52674.47 88888.00 2007-01-02 13:37:00.403 002 18176.62 57.95 52674.34 88888.00 2007-01-02 13:37:00.903 002 18176.55 57.96 52674.35 88888.00 2007-01-02 13:37:01.403 002 18176.57 57.86 52674.37 88888.00 2007-01-02 13:37:01.903 002 18176.54 57.82 52674.45 88888.00 2007-01-02 13:37:02.403 002 18176.64 57.76 52674.50 88888.00 2007-01-02 13:37:02.903 002 18176.69 57.63 52674.48 88888.00 2007-01-02 13:37:03.403 002 18176.55 57.68 52674.46 88888.00 2007-01-02 13:37:03.903 002 18176.53 57.66 52674.40 88888.00 2007-01-02 13:37:04.403 002 18176.54 57.62 52674.44 88888.00 2007-01-02 13:37:04.903 002 18176.58 57.56 52674.41 88888.00 2007-01-02 13:37:05.403 002 18176.60 57.63 52674.43 88888.00 2007-01-02 13:37:05.903 002 18176.55 57.67 52674.44 88888.00 2007-01-02 13:37:06.403 002 18176.52 57.63 52674.50 88888.00 2007-01-02 13:37:06.903 002 18176.43 57.58 52674.57 88888.00 2007-01-02 13:37:07.403 002 18176.46 57.55 52674.52 88888.00 2007-01-02 13:37:07.903 002 18176.45 57.66 52674.44 88888.00 2007-01-02 13:37:08.403 002 18176.40 57.72 52674.50 88888.00 2007-01-02 13:37:08.903 002 18176.34 57.70 52674.58 88888.00 2007-01-02 13:37:09.403 002 18176.33 57.78 52674.62 88888.00 2007-01-02 13:37:09.903 002 18176.29 57.89 52674.70 88888.00 2007-01-02 13:37:10.403 002 18176.28 57.84 52674.73 88888.00 2007-01-02 13:37:10.903 002 18176.21 57.85 52674.68 88888.00 2007-01-02 13:37:11.403 002 18176.20 57.97 52674.77 88888.00 2007-01-02 13:37:11.903 002 18176.29 58.04 52674.90 88888.00 2007-01-02 13:37:12.403 002 18176.29 58.06 52674.91 88888.00 2007-01-02 13:37:12.903 002 18176.23 58.12 52674.97 88888.00 2007-01-02 13:37:13.403 002 18176.23 58.11 52675.11 88888.00 2007-01-02 13:37:13.903 002 18176.22 58.20 52675.16 88888.00 2007-01-02 13:37:14.403 002 18176.23 58.32 52675.11 88888.00 2007-01-02 13:37:14.903 002 18176.30 58.44 52675.13 88888.00 2007-01-02 13:37:15.403 002 18176.45 58.57 52675.28 88888.00 2007-01-02 13:37:15.903 002 18176.50 58.77 52675.32 88888.00 2007-01-02 13:37:16.403 002 18176.35 58.86 52675.29 88888.00 2007-01-02 13:37:16.903 002 18176.32 58.92 52675.17 88888.00 2007-01-02 13:37:17.403 002 18176.31 59.02 52675.28 88888.00 2007-01-02 13:37:17.903 002 18176.31 59.12 52675.27 88888.00 2007-01-02 13:37:18.403 002 18176.24 59.23 52675.20 88888.00 2007-01-02 13:37:18.903 002 18176.19 59.32 52675.24 88888.00 2007-01-02 13:37:19.403 002 18176.02 59.40 52675.37 88888.00 2007-01-02 13:37:19.903 002 18175.85 59.35 52675.44 88888.00 2007-01-02 13:37:20.403 002 18175.67 59.48 52675.33 88888.00 2007-01-02 13:37:20.903 002 18175.58 59.59 52675.34 88888.00 2007-01-02 13:37:21.403 002 18175.46 59.73 52675.44 88888.00 2007-01-02 13:37:21.903 002 18175.33 59.88 52675.60 88888.00 2007-01-02 13:37:22.403 002 18175.30 59.96 52675.72 88888.00 2007-01-02 13:37:22.903 002 18175.21 59.96 52675.75 88888.00 2007-01-02 13:37:23.403 002 18175.16 60.02 52675.75 88888.00 2007-01-02 13:37:23.903 002 18175.13 60.16 52675.78 88888.00 2007-01-02 13:37:24.403 002 18175.01 60.31 52675.85 88888.00 2007-01-02 13:37:24.903 002 18175.08 60.26 52675.93 88888.00 2007-01-02 13:37:25.403 002 18175.08 60.31 52675.94 88888.00 2007-01-02 13:37:25.903 002 18174.89 60.46 52675.94 88888.00 2007-01-02 13:37:26.403 002 18174.83 60.61 52676.03 88888.00 2007-01-02 13:37:26.903 002 18174.83 60.69 52676.10 88888.00 2007-01-02 13:37:27.403 002 18174.77 60.87 52676.19 88888.00 2007-01-02 13:37:27.903 002 18174.83 60.99 52676.09 88888.00 2007-01-02 13:37:28.403 002 18174.81 61.08 52676.10 88888.00 2007-01-02 13:37:28.903 002 18174.68 61.02 52676.04 88888.00 2007-01-02 13:37:29.403 002 18174.75 61.00 52676.09 88888.00 2007-01-02 13:37:29.903 002 18174.79 61.01 52676.05 88888.00 2007-01-02 13:37:30.403 002 18174.79 61.02 52676.09 88888.00 2007-01-02 13:37:30.903 002 18174.89 61.02 52676.07 88888.00 2007-01-02 13:37:31.403 002 18174.99 61.16 52676.01 88888.00 2007-01-02 13:37:31.903 002 18175.00 61.28 52676.07 88888.00 2007-01-02 13:37:32.403 002 18175.03 61.19 52676.13 88888.00 2007-01-02 13:37:32.903 002 18175.13 61.23 52676.13 88888.00 2007-01-02 13:37:33.403 002 18175.22 61.14 52676.11 88888.00 2007-01-02 13:37:33.903 002 18175.33 61.12 52676.21 88888.00 2007-01-02 13:37:34.403 002 18175.49 61.21 52676.17 88888.00 2007-01-02 13:37:34.903 002 18175.67 61.21 52676.14 88888.00 2007-01-02 13:37:35.403 002 18175.87 61.14 52676.09 88888.00 2007-01-02 13:37:35.903 002 18176.09 61.14 52676.13 88888.00 2007-01-02 13:37:36.403 002 18176.31 61.19 52676.16 88888.00 2007-01-02 13:37:36.903 002 18176.50 61.14 52676.21 88888.00 2007-01-02 13:37:37.403 002 18176.73 61.08 52676.32 88888.00 2007-01-02 13:37:37.903 002 18176.89 61.08 52676.30 88888.00 2007-01-02 13:37:38.403 002 18176.90 61.15 52676.20 88888.00 2007-01-02 13:37:38.903 002 18177.03 61.18 52676.17 88888.00 2007-01-02 13:37:39.403 002 18177.14 61.20 52676.13 88888.00 2007-01-02 13:37:39.903 002 18177.37 61.20 52676.08 88888.00 2007-01-02 13:37:40.403 002 18177.58 61.17 52676.04 88888.00 2007-01-02 13:37:40.903 002 18177.75 60.99 52676.14 88888.00 2007-01-02 13:37:41.403 002 18177.95 60.90 52676.18 88888.00 2007-01-02 13:37:41.903 002 18178.24 60.83 52676.10 88888.00 2007-01-02 13:37:42.403 002 18178.34 60.79 52676.04 88888.00 2007-01-02 13:37:42.903 002 18178.52 60.76 52675.94 88888.00 2007-01-02 13:37:43.403 002 18178.60 60.67 52675.95 88888.00 2007-01-02 13:37:43.903 002 18178.75 60.62 52676.17 88888.00 2007-01-02 13:37:44.403 002 18179.00 60.54 52676.15 88888.00 2007-01-02 13:37:44.903 002 18179.21 60.51 52675.85 88888.00 2007-01-02 13:37:45.403 002 18179.26 60.39 52675.68 88888.00 2007-01-02 13:37:45.903 002 18179.39 60.25 52675.64 88888.00 2007-01-02 13:37:46.403 002 18179.68 60.16 52675.57 88888.00 2007-01-02 13:37:46.903 002 18179.86 59.90 52675.55 88888.00 2007-01-02 13:37:47.403 002 18180.00 59.82 52675.41 88888.00 2007-01-02 13:37:47.903 002 18180.10 59.74 52675.25 88888.00 2007-01-02 13:37:48.403 002 18180.23 59.75 52675.21 88888.00 2007-01-02 13:37:48.903 002 18180.49 59.71 52675.26 88888.00 2007-01-02 13:37:49.403 002 18180.73 59.53 52675.09 88888.00 2007-01-02 13:37:49.903 002 18180.83 59.51 52675.06 88888.00 2007-01-02 13:37:50.403 002 18180.84 59.45 52675.01 88888.00 2007-01-02 13:37:50.903 002 18180.84 59.29 52674.90 88888.00 2007-01-02 13:37:51.403 002 18180.83 59.26 52674.92 88888.00 2007-01-02 13:37:51.903 002 18180.83 59.32 52674.91 88888.00 2007-01-02 13:37:52.403 002 18180.87 59.35 52674.74 88888.00 2007-01-02 13:37:52.903 002 18180.78 59.34 52674.77 88888.00 2007-01-02 13:37:53.403 002 18180.62 59.35 52674.97 88888.00 2007-01-02 13:37:53.903 002 18180.59 59.26 52674.86 88888.00 2007-01-02 13:37:54.403 002 18180.56 59.20 52674.86 88888.00 2007-01-02 13:37:54.903 002 18180.41 59.17 52674.88 88888.00 2007-01-02 13:37:55.403 002 18180.40 59.14 52674.99 88888.00 2007-01-02 13:37:55.903 002 18180.29 59.17 52675.06 88888.00 2007-01-02 13:37:56.403 002 18180.31 59.18 52674.98 88888.00 2007-01-02 13:37:56.903 002 18180.34 59.12 52674.99 88888.00 2007-01-02 13:37:57.403 002 18180.49 59.09 52675.12 88888.00 2007-01-02 13:37:57.903 002 18180.68 59.03 52675.11 88888.00 2007-01-02 13:37:58.403 002 18180.75 58.90 52674.98 88888.00 2007-01-02 13:37:58.903 002 18180.73 58.83 52675.03 88888.00 2007-01-02 13:37:59.403 002 18180.69 58.73 52675.11 88888.00 2007-01-02 13:37:59.903 002 18180.88 58.72 52675.04 88888.00 2007-01-02 13:38:00.403 002 18180.97 58.76 52675.12 88888.00 2007-01-02 13:38:00.903 002 18180.89 58.76 52675.15 88888.00 2007-01-02 13:38:01.403 002 18180.87 58.76 52675.12 88888.00 2007-01-02 13:38:01.903 002 18180.94 58.80 52675.03 88888.00 2007-01-02 13:38:02.403 002 18181.10 58.85 52675.03 88888.00 2007-01-02 13:38:02.903 002 18180.99 58.86 52675.14 88888.00 2007-01-02 13:38:03.403 002 18180.99 58.90 52675.17 88888.00 2007-01-02 13:38:03.903 002 18180.89 58.97 52675.15 88888.00 2007-01-02 13:38:04.403 002 18180.81 58.98 52675.06 88888.00 2007-01-02 13:38:04.903 002 18180.75 59.02 52675.15 88888.00 2007-01-02 13:38:05.403 002 18180.69 59.07 52675.18 88888.00 2007-01-02 13:38:05.903 002 18180.72 59.09 52675.23 88888.00 2007-01-02 13:38:06.403 002 18180.62 59.13 52675.23 88888.00 2007-01-02 13:38:06.903 002 18180.52 59.18 52675.37 88888.00 2007-01-02 13:38:07.403 002 18180.48 59.15 52675.29 88888.00 2007-01-02 13:38:07.903 002 18180.34 59.19 52675.35 88888.00 2007-01-02 13:38:08.403 002 18180.42 59.23 52675.31 88888.00 2007-01-02 13:38:08.903 002 18180.42 59.24 52675.29 88888.00 2007-01-02 13:38:09.403 002 18180.40 59.18 52675.31 88888.00 2007-01-02 13:38:09.903 002 18180.37 59.22 52675.35 88888.00 2007-01-02 13:38:10.403 002 18180.40 59.35 52675.26 88888.00 2007-01-02 13:38:10.903 002 18180.47 59.33 52675.18 88888.00 2007-01-02 13:38:11.403 002 18180.52 59.28 52675.18 88888.00 2007-01-02 13:38:11.903 002 18180.44 59.28 52675.16 88888.00 2007-01-02 13:38:12.403 002 18180.34 59.41 52675.12 88888.00 2007-01-02 13:38:12.903 002 18180.18 59.55 52675.04 88888.00 2007-01-02 13:38:13.403 002 18179.98 59.52 52675.04 88888.00 2007-01-02 13:38:13.903 002 18179.81 59.55 52675.11 88888.00 2007-01-02 13:38:14.403 002 18179.66 59.55 52675.17 88888.00 2007-01-02 13:38:14.903 002 18179.73 59.63 52675.23 88888.00 2007-01-02 13:38:15.403 002 18179.80 59.68 52675.23 88888.00 2007-01-02 13:38:15.903 002 18179.66 59.75 52675.29 88888.00 2007-01-02 13:38:16.403 002 18179.49 59.81 52675.38 88888.00 2007-01-02 13:38:16.903 002 18179.47 59.83 52675.51 88888.00 2007-01-02 13:38:17.403 002 18179.40 59.88 52675.62 88888.00 2007-01-02 13:38:17.903 002 18179.27 59.92 52675.69 88888.00 2007-01-02 13:38:18.403 002 18179.16 60.00 52675.73 88888.00 2007-01-02 13:38:18.903 002 18179.20 60.04 52675.79 88888.00 2007-01-02 13:38:19.403 002 18179.16 60.14 52675.80 88888.00 2007-01-02 13:38:19.903 002 18179.10 60.15 52675.76 88888.00 2007-01-02 13:38:20.403 002 18179.13 60.09 52675.81 88888.00 2007-01-02 13:38:20.903 002 18179.16 60.16 52675.94 88888.00 2007-01-02 13:38:21.403 002 18179.18 60.32 52675.75 88888.00 2007-01-02 13:38:21.903 002 18179.24 60.43 52675.69 88888.00 2007-01-02 13:38:22.403 002 18179.16 60.57 52675.76 88888.00 2007-01-02 13:38:22.903 002 18179.24 60.71 52675.90 88888.00 2007-01-02 13:38:23.403 002 18179.18 60.75 52676.01 88888.00 2007-01-02 13:38:23.903 002 18179.35 60.88 52676.04 88888.00 2007-01-02 13:38:24.403 002 18179.44 60.99 52676.13 88888.00 2007-01-02 13:38:24.903 002 18179.47 61.08 52676.16 88888.00 2007-01-02 13:38:25.403 002 18179.39 61.17 52676.21 88888.00 2007-01-02 13:38:25.903 002 18179.48 61.30 52676.11 88888.00 2007-01-02 13:38:26.403 002 18179.42 61.44 52676.11 88888.00 2007-01-02 13:38:26.903 002 18179.48 61.49 52676.15 88888.00 2007-01-02 13:38:27.403 002 18179.46 61.55 52676.14 88888.00 2007-01-02 13:38:27.903 002 18179.40 61.66 52676.09 88888.00 2007-01-02 13:38:28.403 002 18179.35 61.78 52676.09 88888.00 2007-01-02 13:38:28.903 002 18179.29 61.90 52676.22 88888.00 2007-01-02 13:38:29.403 002 18179.45 61.96 52676.33 88888.00 2007-01-02 13:38:29.903 002 18179.45 62.00 52676.29 88888.00 2007-01-02 13:38:30.403 002 18179.43 62.16 52676.41 88888.00 2007-01-02 13:38:30.903 002 18179.33 62.29 52676.40 88888.00 2007-01-02 13:38:31.403 002 18179.33 62.35 52676.55 88888.00 2007-01-02 13:38:31.903 002 18179.26 62.45 52676.52 88888.00 2007-01-02 13:38:32.403 002 18179.16 62.56 52676.51 88888.00 2007-01-02 13:38:32.903 002 18179.09 62.70 52676.57 88888.00 2007-01-02 13:38:33.403 002 18179.04 62.83 52676.63 88888.00 2007-01-02 13:38:33.903 002 18179.07 62.97 52676.66 88888.00 2007-01-02 13:38:34.403 002 18179.25 62.95 52676.59 88888.00 2007-01-02 13:38:34.903 002 18179.23 62.98 52676.62 88888.00 2007-01-02 13:38:35.403 002 18179.33 63.04 52676.60 88888.00 2007-01-02 13:38:35.903 002 18179.43 62.97 52676.72 88888.00 2007-01-02 13:38:36.403 002 18179.44 62.89 52676.64 88888.00 2007-01-02 13:38:36.903 002 18179.48 62.85 52676.57 88888.00 2007-01-02 13:38:37.403 002 18179.59 62.80 52676.56 88888.00 2007-01-02 13:38:37.903 002 18179.67 62.76 52676.57 88888.00 2007-01-02 13:38:38.403 002 18179.85 62.71 52676.49 88888.00 2007-01-02 13:38:38.903 002 18180.02 62.62 52676.31 88888.00 2007-01-02 13:38:39.403 002 18180.23 62.47 52676.17 88888.00 2007-01-02 13:38:39.903 002 18180.36 62.42 52676.08 88888.00 2007-01-02 13:38:40.403 002 18180.52 62.40 52676.08 88888.00 2007-01-02 13:38:40.903 002 18180.64 62.35 52676.09 88888.00 2007-01-02 13:38:41.403 002 18180.63 62.31 52676.17 88888.00 2007-01-02 13:38:41.903 002 18180.68 62.26 52676.02 88888.00 2007-01-02 13:38:42.403 002 18180.72 62.15 52676.02 88888.00 2007-01-02 13:38:42.903 002 18180.75 62.09 52676.01 88888.00 2007-01-02 13:38:43.403 002 18180.87 62.11 52676.01 88888.00 2007-01-02 13:38:43.903 002 18180.73 62.16 52675.87 88888.00 2007-01-02 13:38:44.403 002 18180.63 62.17 52675.98 88888.00 2007-01-02 13:38:44.903 002 18180.68 62.13 52676.08 88888.00 2007-01-02 13:38:45.403 002 18180.62 62.11 52676.19 88888.00 2007-01-02 13:38:45.903 002 18180.53 62.19 52676.18 88888.00 2007-01-02 13:38:46.403 002 18180.55 62.26 52676.04 88888.00 2007-01-02 13:38:46.903 002 18180.65 62.25 52676.10 88888.00 2007-01-02 13:38:47.403 002 18180.70 62.26 52676.16 88888.00 2007-01-02 13:38:47.903 002 18180.70 62.34 52676.19 88888.00 2007-01-02 13:38:48.403 002 18180.83 62.44 52676.10 88888.00 2007-01-02 13:38:48.903 002 18180.92 62.47 52676.14 88888.00 2007-01-02 13:38:49.403 002 18181.13 62.47 52676.22 88888.00 2007-01-02 13:38:49.903 002 18181.20 62.49 52676.30 88888.00 2007-01-02 13:38:50.403 002 18181.39 62.48 52676.38 88888.00 2007-01-02 13:38:50.903 002 18181.63 62.50 52676.30 88888.00 2007-01-02 13:38:51.403 002 18181.78 62.54 52676.22 88888.00 2007-01-02 13:38:51.903 002 18181.93 62.55 52676.21 88888.00 2007-01-02 13:38:52.403 002 18182.06 62.51 52676.27 88888.00 2007-01-02 13:38:52.903 002 18182.14 62.48 52676.25 88888.00 2007-01-02 13:38:53.403 002 18182.26 62.52 52676.31 88888.00 2007-01-02 13:38:53.903 002 18182.36 62.53 52676.28 88888.00 2007-01-02 13:38:54.403 002 18182.50 62.41 52676.21 88888.00 2007-01-02 13:38:54.903 002 18182.61 62.44 52676.06 88888.00 2007-01-02 13:38:55.403 002 18182.80 62.52 52676.02 88888.00 2007-01-02 13:38:55.903 002 18182.68 62.58 52675.94 88888.00 2007-01-02 13:38:56.403 002 18182.66 62.62 52675.90 88888.00 2007-01-02 13:38:56.903 002 18182.73 62.59 52675.99 88888.00 2007-01-02 13:38:57.403 002 18182.65 62.62 52676.05 88888.00 2007-01-02 13:38:57.903 002 18182.59 62.57 52676.05 88888.00 2007-01-02 13:38:58.403 002 18182.55 62.66 52675.97 88888.00 2007-01-02 13:38:58.903 002 18182.35 62.72 52675.98 88888.00 2007-01-02 13:38:59.403 002 18182.20 62.79 52676.04 88888.00 2007-01-02 13:38:59.903 002 18182.03 62.77 52676.02 88888.00 2007-01-02 13:39:00.403 002 18181.87 62.92 52676.10 88888.00 2007-01-02 13:39:00.903 002 18181.71 63.08 52676.16 88888.00 2007-01-02 13:39:01.403 002 18181.66 63.02 52676.06 88888.00 2007-01-02 13:39:01.903 002 18181.61 63.04 52676.03 88888.00 2007-01-02 13:39:02.403 002 18181.14 63.10 52676.07 88888.00 2007-01-02 13:39:02.903 002 18181.00 63.08 52676.14 88888.00 2007-01-02 13:39:03.403 002 18180.92 63.22 52676.20 88888.00 2007-01-02 13:39:03.903 002 18180.78 63.28 52676.34 88888.00 2007-01-02 13:39:04.403 002 18180.70 63.33 52676.41 88888.00 2007-01-02 13:39:04.903 002 18180.59 63.37 52676.41 88888.00 2007-01-02 13:39:05.403 002 18180.45 63.46 52676.40 88888.00 2007-01-02 13:39:05.903 002 18180.47 63.54 52676.31 88888.00 2007-01-02 13:39:06.403 002 18180.36 63.51 52676.30 88888.00 2007-01-02 13:39:06.903 002 18180.29 63.54 52676.28 88888.00 2007-01-02 13:39:07.403 002 18180.30 63.59 52676.33 88888.00 2007-01-02 13:39:07.903 002 18180.18 63.64 52676.37 88888.00 2007-01-02 13:39:08.403 002 18180.14 63.67 52676.31 88888.00 2007-01-02 13:39:08.903 002 18180.15 63.78 52676.28 88888.00 2007-01-02 13:39:09.403 002 18180.11 63.78 52676.34 88888.00 2007-01-02 13:39:09.903 002 18180.01 63.85 52676.43 88888.00 2007-01-02 13:39:10.403 002 18180.04 63.92 52676.48 88888.00 2007-01-02 13:39:10.903 002 18180.13 63.91 52676.55 88888.00 2007-01-02 13:39:11.403 002 18180.10 63.94 52676.56 88888.00 2007-01-02 13:39:11.903 002 18180.12 63.92 52676.43 88888.00 2007-01-02 13:39:12.403 002 18180.20 64.00 52676.36 88888.00 2007-01-02 13:39:12.903 002 18180.13 64.06 52676.55 88888.00 2007-01-02 13:39:13.403 002 18180.12 64.13 52676.67 88888.00 2007-01-02 13:39:13.903 002 18180.12 64.13 52676.67 88888.00 2007-01-02 13:39:14.403 002 18180.23 64.22 52676.74 88888.00 2007-01-02 13:39:14.903 002 18180.27 64.22 52676.68 88888.00 2007-01-02 13:39:15.403 002 18180.24 64.21 52676.65 88888.00 2007-01-02 13:39:15.903 002 18180.29 64.25 52676.60 88888.00 2007-01-02 13:39:16.403 002 18180.37 64.23 52676.68 88888.00 2007-01-02 13:39:16.903 002 18180.36 64.24 52676.55 88888.00 2007-01-02 13:39:17.403 002 18180.37 64.32 52676.57 88888.00 2007-01-02 13:39:17.903 002 18180.40 64.43 52676.56 88888.00 2007-01-02 13:39:18.403 002 18180.35 64.37 52676.56 88888.00 2007-01-02 13:39:18.903 002 18180.25 64.36 52676.74 88888.00 2007-01-02 13:39:19.403 002 18180.34 64.37 52676.80 88888.00 2007-01-02 13:39:19.903 002 18180.40 64.39 52676.69 88888.00 2007-01-02 13:39:20.403 002 18180.44 64.38 52676.60 88888.00 2007-01-02 13:39:20.903 002 18180.46 64.38 52676.64 88888.00 2007-01-02 13:39:21.403 002 18180.59 64.36 52676.61 88888.00 2007-01-02 13:39:21.903 002 18180.74 64.30 52676.62 88888.00 2007-01-02 13:39:22.403 002 18180.83 64.24 52676.59 88888.00 2007-01-02 13:39:22.903 002 18180.96 64.25 52676.55 88888.00 2007-01-02 13:39:23.403 002 18180.94 64.24 52676.52 88888.00 2007-01-02 13:39:23.903 002 18181.01 64.20 52676.41 88888.00 2007-01-02 13:39:24.403 002 18181.25 64.20 52676.42 88888.00 2007-01-02 13:39:24.903 002 18181.37 64.08 52676.41 88888.00 2007-01-02 13:39:25.403 002 18181.60 63.95 52676.36 88888.00 2007-01-02 13:39:25.903 002 18181.72 63.94 52676.30 88888.00 2007-01-02 13:39:26.403 002 18181.96 63.92 52676.34 88888.00 2007-01-02 13:39:26.903 002 18182.14 63.88 52676.33 88888.00 2007-01-02 13:39:27.403 002 18182.28 63.78 52676.30 88888.00 2007-01-02 13:39:27.903 002 18182.46 63.59 52676.26 88888.00 2007-01-02 13:39:28.403 002 18182.57 63.54 52676.26 88888.00 2007-01-02 13:39:28.903 002 18182.55 63.55 52676.41 88888.00 2007-01-02 13:39:29.403 002 18182.73 63.52 52676.39 88888.00 2007-01-02 13:39:29.903 002 18182.80 63.53 52676.28 88888.00 2007-01-02 13:39:30.403 002 18182.84 63.46 52676.21 88888.00 2007-01-02 13:39:30.903 002 18183.06 63.43 52676.16 88888.00 2007-01-02 13:39:31.403 002 18183.07 63.47 52676.15 88888.00 2007-01-02 13:39:31.903 002 18183.12 63.52 52676.20 88888.00 2007-01-02 13:39:32.403 002 18183.19 63.47 52676.29 88888.00 2007-01-02 13:39:32.903 002 18183.22 63.36 52676.31 88888.00 2007-01-02 13:39:33.403 002 18183.35 63.33 52676.19 88888.00 2007-01-02 13:39:33.903 002 18183.60 63.28 52676.17 88888.00 2007-01-02 13:39:34.403 002 18183.53 63.22 52676.26 88888.00 2007-01-02 13:39:34.903 002 18183.49 63.07 52676.26 88888.00 2007-01-02 13:39:35.403 002 18183.68 62.98 52676.19 88888.00 2007-01-02 13:39:35.903 002 18183.91 62.94 52676.26 88888.00 2007-01-02 13:39:36.403 002 18184.04 62.90 52676.28 88888.00 2007-01-02 13:39:36.903 002 18184.02 62.86 52676.36 88888.00 2007-01-02 13:39:37.403 002 18184.13 62.80 52676.45 88888.00 2007-01-02 13:39:37.903 002 18183.98 62.75 52676.41 88888.00 2007-01-02 13:39:38.403 002 18183.94 62.75 52676.20 88888.00 2007-01-02 13:39:38.903 002 18183.94 62.64 52676.19 88888.00 2007-01-02 13:39:39.403 002 18183.96 62.53 52676.20 88888.00 2007-01-02 13:39:39.903 002 18184.10 62.62 52676.17 88888.00 2007-01-02 13:39:40.403 002 18184.02 62.56 52676.10 88888.00 2007-01-02 13:39:40.903 002 18183.92 62.44 52676.08 88888.00 2007-01-02 13:39:41.403 002 18183.99 62.46 52676.08 88888.00 2007-01-02 13:39:41.903 002 18184.18 62.48 52676.14 88888.00 2007-01-02 13:39:42.403 002 18184.21 62.50 52676.18 88888.00 2007-01-02 13:39:42.903 002 18184.26 62.48 52676.15 88888.00 2007-01-02 13:39:43.403 002 18184.22 62.50 52676.16 88888.00 2007-01-02 13:39:43.903 002 18184.27 62.51 52676.24 88888.00 2007-01-02 13:39:44.403 002 18184.33 62.56 52676.22 88888.00 2007-01-02 13:39:44.903 002 18184.39 62.67 52676.25 88888.00 2007-01-02 13:39:45.403 002 18184.47 62.75 52676.20 88888.00 2007-01-02 13:39:45.903 002 18184.54 62.72 52676.08 88888.00 2007-01-02 13:39:46.403 002 18184.45 62.74 52676.08 88888.00 2007-01-02 13:39:46.903 002 18184.40 62.73 52676.16 88888.00 2007-01-02 13:39:47.403 002 18184.45 62.81 52676.31 88888.00 2007-01-02 13:39:47.903 002 18184.46 62.90 52676.29 88888.00 2007-01-02 13:39:48.403 002 18184.58 62.81 52676.28 88888.00 2007-01-02 13:39:48.903 002 18184.63 62.78 52676.33 88888.00 2007-01-02 13:39:49.403 002 18184.67 62.79 52676.44 88888.00 2007-01-02 13:39:49.903 002 18184.64 62.75 52676.51 88888.00 2007-01-02 13:39:50.403 002 18184.72 62.83 52676.52 88888.00 2007-01-02 13:39:50.903 002 18184.75 62.89 52676.55 88888.00 2007-01-02 13:39:51.403 002 18184.76 62.89 52676.55 88888.00 2007-01-02 13:39:51.903 002 18184.85 62.84 52676.62 88888.00 2007-01-02 13:39:52.403 002 18184.85 62.84 52676.54 88888.00 2007-01-02 13:39:52.903 002 18184.88 62.78 52676.48 88888.00 2007-01-02 13:39:53.403 002 18184.96 62.78 52676.49 88888.00 2007-01-02 13:39:53.903 002 18185.03 62.73 52676.52 88888.00 2007-01-02 13:39:54.403 002 18185.04 62.59 52676.52 88888.00 2007-01-02 13:39:54.903 002 18184.98 62.44 52676.39 88888.00 2007-01-02 13:39:55.403 002 18184.94 62.42 52676.39 88888.00 2007-01-02 13:39:55.903 002 18184.85 62.33 52676.40 88888.00 2007-01-02 13:39:56.403 002 18184.67 62.23 52676.34 88888.00 2007-01-02 13:39:56.903 002 18184.74 62.10 52676.31 88888.00 2007-01-02 13:39:57.403 002 18184.77 61.94 52676.30 88888.00 2007-01-02 13:39:57.903 002 18184.79 61.80 52676.27 88888.00 2007-01-02 13:39:58.403 002 18184.74 61.61 52676.26 88888.00 2007-01-02 13:39:58.903 002 18184.67 61.53 52676.21 88888.00 2007-01-02 13:39:59.403 002 18184.67 61.45 52676.16 88888.00 2007-01-02 13:39:59.903 002 18184.57 61.40 52676.22 88888.00 2007-01-02 13:40:00.403 002 18184.44 61.40 52676.26 88888.00 2007-01-02 13:40:00.903 002 18184.38 61.41 52676.22 88888.00 2007-01-02 13:40:01.403 002 18184.21 61.38 52676.09 88888.00 2007-01-02 13:40:01.903 002 18184.24 61.29 52676.08 88888.00 2007-01-02 13:40:02.403 002 18184.11 61.31 52676.10 88888.00 2007-01-02 13:40:02.903 002 18183.94 61.36 52676.10 88888.00 2007-01-02 13:40:03.403 002 18183.80 61.38 52676.15 88888.00 2007-01-02 13:40:03.903 002 18183.70 61.46 52676.15 88888.00 2007-01-02 13:40:04.403 002 18183.58 61.49 52676.25 88888.00 2007-01-02 13:40:04.903 002 18183.33 61.52 52676.30 88888.00 2007-01-02 13:40:05.403 002 18183.13 61.51 52676.16 88888.00 2007-01-02 13:40:05.903 002 18183.02 61.54 52676.11 88888.00 2007-01-02 13:40:06.403 002 18182.87 61.54 52676.14 88888.00 2007-01-02 13:40:06.903 002 18182.82 61.58 52676.21 88888.00 2007-01-02 13:40:07.403 002 18182.69 61.70 52676.24 88888.00 2007-01-02 13:40:07.903 002 18182.51 61.75 52676.29 88888.00 2007-01-02 13:40:08.403 002 18182.42 61.90 52676.47 88888.00 2007-01-02 13:40:08.903 002 18182.26 62.00 52676.54 88888.00 2007-01-02 13:40:09.403 002 18182.15 62.16 52676.40 88888.00 2007-01-02 13:40:09.903 002 18182.03 62.35 52676.26 88888.00 2007-01-02 13:40:10.403 002 18181.92 62.48 52676.29 88888.00 2007-01-02 13:40:10.903 002 18181.75 62.53 52676.37 88888.00 2007-01-02 13:40:11.403 002 18181.64 62.62 52676.53 88888.00 2007-01-02 13:40:11.903 002 18181.57 62.70 52676.49 88888.00 2007-01-02 13:40:12.403 002 18181.63 62.76 52676.53 88888.00 2007-01-02 13:40:12.903 002 18181.62 62.81 52676.63 88888.00 2007-01-02 13:40:13.403 002 18181.61 62.87 52676.69 88888.00 2007-01-02 13:40:13.903 002 18181.62 62.96 52676.72 88888.00 2007-01-02 13:40:14.403 002 18181.60 63.00 52676.76 88888.00 2007-01-02 13:40:14.903 002 18181.56 63.03 52676.86 88888.00 2007-01-02 13:40:15.403 002 18181.55 63.05 52676.90 88888.00 2007-01-02 13:40:15.903 002 18181.67 63.09 52676.96 88888.00 2007-01-02 13:40:16.403 002 18181.55 63.22 52676.94 88888.00 2007-01-02 13:40:16.903 002 18181.50 63.30 52676.86 88888.00 2007-01-02 13:40:17.403 002 18181.51 63.37 52676.80 88888.00 2007-01-02 13:40:17.903 002 18181.62 63.31 52676.74 88888.00 2007-01-02 13:40:18.403 002 18181.73 63.24 52676.72 88888.00 2007-01-02 13:40:18.903 002 18181.83 63.18 52676.67 88888.00 2007-01-02 13:40:19.403 002 18182.04 63.16 52676.68 88888.00 2007-01-02 13:40:19.903 002 18182.15 63.15 52676.62 88888.00 2007-01-02 13:40:20.403 002 18182.29 63.21 52676.73 88888.00 2007-01-02 13:40:20.903 002 18182.43 63.24 52676.83 88888.00 2007-01-02 13:40:21.403 002 18182.47 63.22 52676.89 88888.00 2007-01-02 13:40:21.903 002 18182.59 63.28 52676.78 88888.00 2007-01-02 13:40:22.403 002 18182.69 63.30 52676.69 88888.00 2007-01-02 13:40:22.903 002 18182.91 63.37 52676.78 88888.00 2007-01-02 13:40:23.403 002 18182.95 63.34 52676.96 88888.00 2007-01-02 13:40:23.903 002 18182.84 63.33 52677.04 88888.00 2007-01-02 13:40:24.403 002 18182.84 63.36 52677.14 88888.00 2007-01-02 13:40:24.903 002 18182.81 63.43 52677.09 88888.00 2007-01-02 13:40:25.403 002 18182.77 63.54 52677.06 88888.00 2007-01-02 13:40:25.903 002 18182.73 63.63 52677.11 88888.00 2007-01-02 13:40:26.403 002 18182.64 63.66 52677.10 88888.00 2007-01-02 13:40:26.903 002 18182.43 63.63 52677.10 88888.00 2007-01-02 13:40:27.403 002 18182.32 63.62 52677.03 88888.00 2007-01-02 13:40:27.903 002 18182.24 63.71 52676.98 88888.00 2007-01-02 13:40:28.403 002 18182.19 63.78 52676.98 88888.00 2007-01-02 13:40:28.903 002 18182.19 63.76 52677.01 88888.00 2007-01-02 13:40:29.403 002 18182.16 63.78 52677.00 88888.00 2007-01-02 13:40:29.903 002 18182.06 63.87 52677.03 88888.00 2007-01-02 13:40:30.403 002 18181.93 63.87 52677.09 88888.00 2007-01-02 13:40:30.903 002 18182.00 63.90 52677.04 88888.00 2007-01-02 13:40:31.403 002 18182.11 63.94 52677.06 88888.00 2007-01-02 13:40:31.903 002 18182.11 63.85 52677.01 88888.00 2007-01-02 13:40:32.403 002 18182.22 63.84 52677.00 88888.00 2007-01-02 13:40:32.903 002 18182.28 63.83 52677.07 88888.00 2007-01-02 13:40:33.403 002 18182.41 63.89 52677.13 88888.00 2007-01-02 13:40:33.903 002 18182.46 63.84 52677.14 88888.00 2007-01-02 13:40:34.403 002 18182.63 63.81 52677.24 88888.00 2007-01-02 13:40:34.903 002 18182.77 63.75 52677.26 88888.00 2007-01-02 13:40:35.403 002 18183.06 63.71 52677.15 88888.00 2007-01-02 13:40:35.903 002 18183.18 63.74 52677.08 88888.00 2007-01-02 13:40:36.403 002 18183.22 63.62 52677.09 88888.00 2007-01-02 13:40:36.903 002 18183.53 63.59 52677.00 88888.00 2007-01-02 13:40:37.403 002 18183.78 63.55 52676.89 88888.00 2007-01-02 13:40:37.903 002 18183.92 63.54 52676.85 88888.00 2007-01-02 13:40:38.403 002 18184.14 63.44 52676.87 88888.00 2007-01-02 13:40:38.903 002 18184.26 63.35 52676.92 88888.00 2007-01-02 13:40:39.403 002 18184.37 63.34 52676.96 88888.00 2007-01-02 13:40:39.903 002 18184.42 63.26 52676.90 88888.00 2007-01-02 13:40:40.403 002 18184.45 63.12 52676.86 88888.00 2007-01-02 13:40:40.903 002 18184.39 63.02 52676.89 88888.00 2007-01-02 13:40:41.403 002 18184.17 62.91 52676.88 88888.00 2007-01-02 13:40:41.903 002 18184.04 62.76 52676.85 88888.00 2007-01-02 13:40:42.403 002 18183.89 62.61 52676.83 88888.00 2007-01-02 13:40:42.903 002 18183.73 62.52 52676.74 88888.00 2007-01-02 13:40:43.403 002 18183.48 62.45 52676.67 88888.00 2007-01-02 13:40:43.903 002 18183.22 62.39 52676.63 88888.00 2007-01-02 13:40:44.403 002 18182.95 62.37 52676.55 88888.00 2007-01-02 13:40:44.903 002 18182.73 62.20 52676.40 88888.00 2007-01-02 13:40:45.403 002 18182.43 62.10 52676.26 88888.00 2007-01-02 13:40:45.903 002 18182.26 62.11 52676.15 88888.00 2007-01-02 13:40:46.403 002 18182.05 62.08 52676.15 88888.00 2007-01-02 13:40:46.903 002 18181.75 62.11 52676.14 88888.00 2007-01-02 13:40:47.403 002 18181.51 62.18 52676.10 88888.00 2007-01-02 13:40:47.903 002 18181.21 62.13 52676.14 88888.00 2007-01-02 13:40:48.403 002 18180.74 62.11 52676.27 88888.00 2007-01-02 13:40:48.903 002 18180.51 62.04 52676.38 88888.00 2007-01-02 13:40:49.403 002 18180.51 62.12 52676.41 88888.00 2007-01-02 13:40:49.903 002 18180.34 62.16 52676.29 88888.00 2007-01-02 13:40:50.403 002 18180.14 62.24 52676.30 88888.00 2007-01-02 13:40:50.903 002 18179.92 62.35 52676.45 88888.00 2007-01-02 13:40:51.403 002 18179.65 62.44 52676.47 88888.00 2007-01-02 13:40:51.903 002 18179.42 62.47 52676.51 88888.00 2007-01-02 13:40:52.403 002 18179.48 62.55 52676.60 88888.00 2007-01-02 13:40:52.903 002 18179.48 62.62 52676.78 88888.00 2007-01-02 13:40:53.403 002 18179.43 62.72 52676.76 88888.00 2007-01-02 13:40:53.903 002 18179.40 62.86 52676.80 88888.00 2007-01-02 13:40:54.403 002 18179.49 62.95 52676.88 88888.00 2007-01-02 13:40:54.903 002 18179.49 63.04 52676.92 88888.00 2007-01-02 13:40:55.403 002 18179.56 63.16 52676.88 88888.00 2007-01-02 13:40:55.903 002 18179.56 63.20 52676.87 88888.00 2007-01-02 13:40:56.403 002 18179.59 63.29 52676.79 88888.00 2007-01-02 13:40:56.903 002 18179.78 63.29 52676.82 88888.00 2007-01-02 13:40:57.403 002 18179.90 63.36 52676.83 88888.00 2007-01-02 13:40:57.903 002 18180.12 63.42 52676.87 88888.00 2007-01-02 13:40:58.403 002 18180.24 63.50 52676.91 88888.00 2007-01-02 13:40:58.903 002 18180.47 63.48 52676.98 88888.00 2007-01-02 13:40:59.403 002 18180.54 63.46 52676.87 88888.00 2007-01-02 13:40:59.903 002 18180.81 63.53 52676.82 88888.00 2007-01-02 13:41:00.403 002 18181.03 63.63 52676.83 88888.00 2007-01-02 13:41:00.903 002 18181.09 63.69 52676.88 88888.00 2007-01-02 13:41:01.403 002 18181.37 63.70 52676.85 88888.00 2007-01-02 13:41:01.903 002 18181.53 63.68 52677.02 88888.00 2007-01-02 13:41:02.403 002 18181.70 63.82 52677.04 88888.00 2007-01-02 13:41:02.903 002 18181.90 63.80 52676.99 88888.00 2007-01-02 13:41:03.403 002 18182.10 63.64 52676.99 88888.00 2007-01-02 13:41:03.903 002 18182.29 63.66 52677.04 88888.00 2007-01-02 13:41:04.403 002 18182.47 63.67 52677.09 88888.00 2007-01-02 13:41:04.903 002 18182.65 63.71 52677.17 88888.00 2007-01-02 13:41:05.403 002 18182.75 63.70 52677.14 88888.00 2007-01-02 13:41:05.903 002 18182.95 63.54 52677.09 88888.00 2007-01-02 13:41:06.403 002 18183.05 63.49 52677.01 88888.00 2007-01-02 13:41:06.903 002 18183.24 63.50 52677.06 88888.00 2007-01-02 13:41:07.403 002 18183.46 63.46 52677.06 88888.00 2007-01-02 13:41:07.903 002 18183.44 63.37 52677.07 88888.00 2007-01-02 13:41:08.403 002 18183.60 63.31 52677.10 88888.00 2007-01-02 13:41:08.903 002 18183.73 63.17 52677.03 88888.00 2007-01-02 13:41:09.403 002 18183.77 63.04 52676.95 88888.00 2007-01-02 13:41:09.903 002 18183.89 62.81 52676.94 88888.00 2007-01-02 13:41:10.403 002 18184.04 62.63 52676.91 88888.00 2007-01-02 13:41:10.903 002 18184.17 62.50 52676.88 88888.00 2007-01-02 13:41:11.403 002 18184.25 62.46 52676.87 88888.00 2007-01-02 13:41:11.903 002 18184.29 62.37 52676.73 88888.00 2007-01-02 13:41:12.403 002 18184.34 62.26 52676.59 88888.00 2007-01-02 13:41:12.903 002 18184.22 62.22 52676.47 88888.00 2007-01-02 13:41:13.403 002 18184.25 62.21 52676.59 88888.00 2007-01-02 13:41:13.903 002 18184.23 62.19 52676.52 88888.00 2007-01-02 13:41:14.403 002 18184.18 62.21 52676.49 88888.00 2007-01-02 13:41:14.903 002 18184.06 62.23 52676.40 88888.00 2007-01-02 13:41:15.403 002 18183.83 62.25 52676.33 88888.00 2007-01-02 13:41:15.903 002 18183.64 62.37 52676.33 88888.00 2007-01-02 13:41:16.403 002 18183.37 62.49 52676.42 88888.00 2007-01-02 13:41:16.903 002 18183.12 62.64 52676.42 88888.00 2007-01-02 13:41:17.403 002 18182.95 62.84 52676.49 88888.00 2007-01-02 13:41:17.903 002 18182.83 62.98 52676.50 88888.00 2007-01-02 13:41:18.403 002 18182.54 63.05 52676.52 88888.00 2007-01-02 13:41:18.903 002 18182.27 63.14 52676.62 88888.00 2007-01-02 13:41:19.403 002 18182.03 63.17 52676.61 88888.00 2007-01-02 13:41:19.903 002 18181.79 63.34 52676.62 88888.00 2007-01-02 13:41:20.403 002 18181.63 63.49 52676.72 88888.00 2007-01-02 13:41:20.903 002 18181.59 63.65 52676.82 88888.00 2007-01-02 13:41:21.403 002 18181.42 63.82 52676.76 88888.00 2007-01-02 13:41:21.903 002 18181.23 63.92 52676.77 88888.00 2007-01-02 13:41:22.403 002 18181.14 63.94 52676.84 88888.00 2007-01-02 13:41:22.903 002 18181.03 64.02 52676.82 88888.00 2007-01-02 13:41:23.403 002 18180.96 64.04 52676.84 88888.00 2007-01-02 13:41:23.903 002 18180.88 64.09 52676.76 88888.00 2007-01-02 13:41:24.403 002 18180.91 64.07 52676.73 88888.00 2007-01-02 13:41:24.903 002 18180.91 64.07 52676.82 88888.00 2007-01-02 13:41:25.403 002 18180.84 64.07 52676.87 88888.00 2007-01-02 13:41:25.903 002 18180.98 64.10 52676.78 88888.00 2007-01-02 13:41:26.403 002 18181.21 64.08 52676.72 88888.00 2007-01-02 13:41:26.903 002 18181.53 64.15 52676.73 88888.00 2007-01-02 13:41:27.403 002 18181.82 64.19 52676.65 88888.00 2007-01-02 13:41:27.903 002 18181.98 64.28 52676.60 88888.00 2007-01-02 13:41:28.403 002 18182.14 64.40 52676.71 88888.00 2007-01-02 13:41:28.903 002 18182.13 64.57 52676.76 88888.00 2007-01-02 13:41:29.403 002 18182.20 64.63 52676.78 88888.00 2007-01-02 13:41:29.903 002 18182.38 64.56 52676.63 88888.00 2007-01-02 13:41:30.403 002 18182.79 64.66 52676.72 88888.00 2007-01-02 13:41:30.903 002 18183.30 64.68 52676.85 88888.00 2007-01-02 13:41:31.403 002 18183.59 64.65 52676.84 88888.00 2007-01-02 13:41:31.903 002 18183.82 64.65 52676.74 88888.00 2007-01-02 13:41:32.403 002 18184.14 64.68 52676.73 88888.00 2007-01-02 13:41:32.903 002 18184.49 64.69 52676.76 88888.00 2007-01-02 13:41:33.403 002 18184.83 64.83 52676.69 88888.00 2007-01-02 13:41:33.903 002 18185.18 64.78 52676.86 88888.00 2007-01-02 13:41:34.403 002 18185.47 64.74 52676.90 88888.00 2007-01-02 13:41:34.903 002 18185.76 64.76 52676.97 88888.00 2007-01-02 13:41:35.403 002 18186.06 64.69 52676.97 88888.00 2007-01-02 13:41:35.903 002 18186.26 64.63 52676.87 88888.00 2007-01-02 13:41:36.403 002 18186.44 64.55 52676.96 88888.00 2007-01-02 13:41:36.903 002 18186.42 64.51 52677.08 88888.00 2007-01-02 13:41:37.403 002 18186.46 64.45 52676.96 88888.00 2007-01-02 13:41:37.903 002 18186.46 64.36 52676.96 88888.00 2007-01-02 13:41:38.403 002 18186.42 64.26 52676.82 88888.00 2007-01-02 13:41:38.903 002 18186.35 64.20 52676.76 88888.00 2007-01-02 13:41:39.403 002 18186.22 64.09 52676.75 88888.00 2007-01-02 13:41:39.903 002 18186.17 63.99 52676.66 88888.00 2007-01-02 13:41:40.403 002 18186.10 63.84 52676.57 88888.00 2007-01-02 13:41:40.903 002 18186.00 63.74 52676.62 88888.00 2007-01-02 13:41:41.403 002 18185.94 63.55 52676.61 88888.00 2007-01-02 13:41:41.903 002 18185.89 63.35 52676.53 88888.00 2007-01-02 13:41:42.403 002 18185.88 63.28 52676.49 88888.00 2007-01-02 13:41:42.903 002 18185.72 63.12 52676.24 88888.00 2007-01-02 13:41:43.403 002 18185.59 62.83 52676.22 88888.00 2007-01-02 13:41:43.903 002 18185.65 62.65 52676.18 88888.00 2007-01-02 13:41:44.403 002 18185.65 62.47 52676.14 88888.00 2007-01-02 13:41:44.903 002 18185.58 62.26 52676.14 88888.00 2007-01-02 13:41:45.403 002 18185.55 62.17 52675.98 88888.00 2007-01-02 13:41:45.903 002 18185.51 62.10 52675.81 88888.00 2007-01-02 13:41:46.403 002 18185.48 62.04 52675.73 88888.00 2007-01-02 13:41:46.903 002 18185.43 61.96 52675.84 88888.00 2007-01-02 13:41:47.403 002 18185.37 61.92 52675.71 88888.00 2007-01-02 13:41:47.903 002 18185.22 61.92 52675.61 88888.00 2007-01-02 13:41:48.403 002 18185.15 61.97 52675.56 88888.00 2007-01-02 13:41:48.903 002 18185.04 62.07 52675.66 88888.00 2007-01-02 13:41:49.403 002 18184.91 62.15 52675.70 88888.00 2007-01-02 13:41:49.903 002 18184.89 62.16 52675.68 88888.00 2007-01-02 13:41:50.403 002 18184.83 62.34 52675.74 88888.00 2007-01-02 13:41:50.903 002 18184.80 62.57 52675.82 88888.00 2007-01-02 13:41:51.403 002 18184.53 62.79 52675.97 88888.00 2007-01-02 13:41:51.903 002 18184.32 63.03 52676.02 88888.00 2007-01-02 13:41:52.403 002 18184.12 63.26 52676.06 88888.00 2007-01-02 13:41:52.903 002 18184.10 63.58 52676.21 88888.00 2007-01-02 13:41:53.403 002 18183.99 63.74 52676.24 88888.00 2007-01-02 13:41:53.903 002 18183.94 63.99 52676.15 88888.00 2007-01-02 13:41:54.403 002 18183.80 64.21 52676.11 88888.00 2007-01-02 13:41:54.903 002 18183.62 64.47 52676.20 88888.00 2007-01-02 13:41:55.403 002 18183.51 64.70 52676.28 88888.00 2007-01-02 13:41:55.903 002 18183.41 64.86 52676.34 88888.00 2007-01-02 13:41:56.403 002 18183.24 65.04 52676.40 88888.00 2007-01-02 13:41:56.903 002 18183.14 65.21 52676.50 88888.00 2007-01-02 13:41:57.403 002 18182.98 65.41 52676.68 88888.00 2007-01-02 13:41:57.903 002 18182.84 65.46 52676.78 88888.00 2007-01-02 13:41:58.403 002 18182.86 65.63 52676.74 88888.00 2007-01-02 13:41:58.903 002 18182.63 65.89 52676.83 88888.00 2007-01-02 13:41:59.403 002 18182.59 66.06 52676.88 88888.00 2007-01-02 13:41:59.903 002 18182.58 66.23 52676.88 88888.00 2007-01-02 13:42:00.403 002 18182.51 66.33 52676.89 88888.00 2007-01-02 13:42:00.903 002 18182.60 66.36 52676.98 88888.00 2007-01-02 13:42:01.403 002 18182.74 66.51 52676.91 88888.00 2007-01-02 13:42:01.903 002 18182.80 66.67 52677.00 88888.00 2007-01-02 13:42:02.403 002 18182.87 66.79 52677.00 88888.00 2007-01-02 13:42:02.903 002 18183.01 66.94 52677.02 88888.00 2007-01-02 13:42:03.403 002 18183.17 67.03 52677.06 88888.00 2007-01-02 13:42:03.903 002 18183.24 67.23 52677.08 88888.00 2007-01-02 13:42:04.403 002 18183.35 67.28 52677.06 88888.00 2007-01-02 13:42:04.903 002 18183.50 67.40 52677.21 88888.00 2007-01-02 13:42:05.403 002 18183.63 67.54 52677.35 88888.00 2007-01-02 13:42:05.903 002 18183.66 67.71 52677.44 88888.00 2007-01-02 13:42:06.403 002 18183.76 67.82 52677.42 88888.00 2007-01-02 13:42:06.903 002 18183.93 67.98 52677.50 88888.00 2007-01-02 13:42:07.403 002 18184.04 68.05 52677.55 88888.00 2007-01-02 13:42:07.903 002 18184.05 68.13 52677.53 88888.00 2007-01-02 13:42:08.403 002 18184.01 68.22 52677.47 88888.00 2007-01-02 13:42:08.903 002 18184.06 68.19 52677.54 88888.00 2007-01-02 13:42:09.403 002 18184.07 68.30 52677.48 88888.00 2007-01-02 13:42:09.903 002 18184.32 68.23 52677.58 88888.00 2007-01-02 13:42:10.403 002 18184.36 68.29 52677.58 88888.00 2007-01-02 13:42:10.903 002 18184.38 68.33 52677.54 88888.00 2007-01-02 13:42:11.403 002 18184.36 68.35 52677.48 88888.00 2007-01-02 13:42:11.903 002 18184.37 68.41 52677.49 88888.00 2007-01-02 13:42:12.403 002 18184.27 68.51 52677.48 88888.00 2007-01-02 13:42:12.903 002 18184.34 68.56 52677.38 88888.00 2007-01-02 13:42:13.403 002 18184.27 68.64 52677.41 88888.00 2007-01-02 13:42:13.903 002 18184.27 68.58 52677.43 88888.00 2007-01-02 13:42:14.403 002 18184.34 68.56 52677.43 88888.00 2007-01-02 13:42:14.903 002 18184.32 68.53 52677.41 88888.00 2007-01-02 13:42:15.403 002 18184.15 68.57 52677.48 88888.00 2007-01-02 13:42:15.903 002 18184.10 68.68 52677.42 88888.00 2007-01-02 13:42:16.403 002 18184.05 68.79 52677.29 88888.00 2007-01-02 13:42:16.903 002 18184.06 68.75 52677.25 88888.00 2007-01-02 13:42:17.403 002 18184.05 68.73 52677.33 88888.00 2007-01-02 13:42:17.903 002 18183.99 68.72 52677.46 88888.00 2007-01-02 13:42:18.403 002 18184.10 68.71 52677.48 88888.00 2007-01-02 13:42:18.903 002 18184.05 68.66 52677.30 88888.00 2007-01-02 13:42:19.403 002 18183.94 68.69 52677.34 88888.00 2007-01-02 13:42:19.903 002 18183.90 68.59 52677.33 88888.00 2007-01-02 13:42:20.403 002 18183.73 68.51 52677.27 88888.00 2007-01-02 13:42:20.903 002 18183.71 68.45 52677.31 88888.00 2007-01-02 13:42:21.403 002 18183.63 68.41 52677.27 88888.00 2007-01-02 13:42:21.903 002 18183.61 68.43 52677.26 88888.00 2007-01-02 13:42:22.403 002 18183.57 68.40 52677.22 88888.00 2007-01-02 13:42:22.903 002 18183.55 68.41 52677.11 88888.00 2007-01-02 13:42:23.403 002 18183.51 68.22 52677.09 88888.00 2007-01-02 13:42:23.903 002 18183.56 68.06 52677.08 88888.00 2007-01-02 13:42:24.403 002 18183.41 68.02 52676.91 88888.00 2007-01-02 13:42:24.903 002 18183.38 67.89 52676.87 88888.00 2007-01-02 13:42:25.403 002 18183.36 67.83 52676.90 88888.00 2007-01-02 13:42:25.903 002 18183.50 67.77 52676.80 88888.00 2007-01-02 13:42:26.403 002 18183.64 67.70 52676.75 88888.00 2007-01-02 13:42:26.903 002 18183.55 67.63 52676.72 88888.00 2007-01-02 13:42:27.403 002 18183.52 67.63 52676.82 88888.00 2007-01-02 13:42:27.903 002 18183.55 67.64 52676.68 88888.00 2007-01-02 13:42:28.403 002 18183.67 67.65 52676.68 88888.00 2007-01-02 13:42:28.903 002 18183.78 67.71 52676.67 88888.00 2007-01-02 13:42:29.403 002 18183.56 67.73 52676.63 88888.00 2007-01-02 13:42:29.903 002 18183.55 67.76 52676.60 88888.00 2007-01-02 13:42:30.403 002 18183.55 67.80 52676.53 88888.00 2007-01-02 13:42:30.903 002 18183.47 67.89 52676.56 88888.00 2007-01-02 13:42:31.403 002 18183.55 68.06 52676.59 88888.00 2007-01-02 13:42:31.903 002 18183.64 68.14 52676.60 88888.00 2007-01-02 13:42:32.403 002 18183.58 68.26 52676.65 88888.00 2007-01-02 13:42:32.903 002 18183.81 68.40 52676.72 88888.00 2007-01-02 13:42:33.403 002 18184.01 68.55 52676.72 88888.00 2007-01-02 13:42:33.903 002 18183.99 68.77 52676.71 88888.00 2007-01-02 13:42:34.403 002 18184.00 68.92 52676.73 88888.00 2007-01-02 13:42:34.903 002 18184.29 68.99 52676.84 88888.00 2007-01-02 13:42:35.403 002 18184.39 68.97 52676.96 88888.00 2007-01-02 13:42:35.903 002 18184.49 69.03 52677.00 88888.00 2007-01-02 13:42:36.403 002 18184.69 69.14 52677.02 88888.00 2007-01-02 13:42:36.903 002 18184.87 69.23 52676.97 88888.00 2007-01-02 13:42:37.403 002 18185.01 69.17 52676.94 88888.00 2007-01-02 13:42:37.903 002 18185.23 69.15 52677.07 88888.00 2007-01-02 13:42:38.403 002 18185.24 69.14 52677.01 88888.00 2007-01-02 13:42:38.903 002 18185.52 69.08 52677.06 88888.00 2007-01-02 13:42:39.403 002 18185.87 69.05 52677.10 88888.00 2007-01-02 13:42:39.903 002 18186.18 69.04 52677.20 88888.00 2007-01-02 13:42:40.403 002 18186.29 68.90 52677.12 88888.00 2007-01-02 13:42:40.903 002 18186.53 68.84 52676.96 88888.00 2007-01-02 13:42:41.403 002 18186.75 68.80 52676.94 88888.00 2007-01-02 13:42:41.903 002 18186.92 68.72 52676.94 88888.00 2007-01-02 13:42:42.403 002 18186.98 68.62 52677.00 88888.00 2007-01-02 13:42:42.903 002 18187.00 68.58 52676.99 88888.00 2007-01-02 13:42:43.403 002 18187.06 68.52 52676.82 88888.00 2007-01-02 13:42:43.903 002 18187.11 68.46 52676.87 88888.00 2007-01-02 13:42:44.403 002 18187.03 68.34 52676.83 88888.00 2007-01-02 13:42:44.903 002 18186.95 68.23 52676.87 88888.00 2007-01-02 13:42:45.403 002 18186.96 68.18 52676.80 88888.00 2007-01-02 13:42:45.903 002 18186.93 68.16 52676.84 88888.00 2007-01-02 13:42:46.403 002 18186.95 68.12 52676.87 88888.00 2007-01-02 13:42:46.903 002 18186.88 68.12 52676.79 88888.00 2007-01-02 13:42:47.403 002 18186.73 68.20 52676.61 88888.00 2007-01-02 13:42:47.903 002 18186.57 68.13 52676.56 88888.00 2007-01-02 13:42:48.403 002 18186.31 68.09 52676.49 88888.00 2007-01-02 13:42:48.903 002 18186.04 68.13 52676.43 88888.00 2007-01-02 13:42:49.403 002 18185.90 68.09 52676.52 88888.00 2007-01-02 13:42:49.903 002 18185.73 68.09 52676.60 88888.00 2007-01-02 13:42:50.403 002 18185.52 68.10 52676.60 88888.00 2007-01-02 13:42:50.903 002 18185.44 68.17 52676.52 88888.00 2007-01-02 13:42:51.403 002 18185.37 68.10 52676.41 88888.00 2007-01-02 13:42:51.903 002 18185.12 68.07 52676.41 88888.00 2007-01-02 13:42:52.403 002 18184.93 68.07 52676.40 88888.00 2007-01-02 13:42:52.903 002 18184.83 67.98 52676.45 88888.00 2007-01-02 13:42:53.403 002 18184.69 67.98 52676.50 88888.00 2007-01-02 13:42:53.903 002 18184.58 67.99 52676.52 88888.00 2007-01-02 13:42:54.403 002 18184.49 67.90 52676.52 88888.00 2007-01-02 13:42:54.903 002 18184.38 67.89 52676.55 88888.00 2007-01-02 13:42:55.403 002 18184.32 67.94 52676.47 88888.00 2007-01-02 13:42:55.903 002 18184.25 68.01 52676.39 88888.00 2007-01-02 13:42:56.403 002 18184.29 68.09 52676.48 88888.00 2007-01-02 13:42:56.903 002 18184.18 68.18 52676.51 88888.00 2007-01-02 13:42:57.403 002 18184.01 68.32 52676.48 88888.00 2007-01-02 13:42:57.903 002 18184.03 68.33 52676.49 88888.00 2007-01-02 13:42:58.403 002 18184.14 68.38 52676.45 88888.00 2007-01-02 13:42:58.903 002 18184.20 68.44 52676.67 88888.00 2007-01-02 13:42:59.403 002 18184.11 68.49 52676.60 88888.00 2007-01-02 13:42:59.903 002 18184.13 68.49 52676.40 88888.00 2007-01-02 13:43:00.403 002 18184.17 68.52 52676.38 88888.00 2007-01-02 13:43:00.903 002 18184.32 68.49 52676.47 88888.00 2007-01-02 13:43:01.403 002 18184.42 68.48 52676.36 88888.00 2007-01-02 13:43:01.903 002 18184.49 68.48 52676.18 88888.00 2007-01-02 13:43:02.403 002 18184.61 68.35 52676.19 88888.00 2007-01-02 13:43:02.903 002 18184.66 68.30 52676.31 88888.00 2007-01-02 13:43:03.403 002 18184.66 68.23 52676.29 88888.00 2007-01-02 13:43:03.903 002 18184.58 68.09 52676.27 88888.00 2007-01-02 13:43:04.403 002 18184.65 67.98 52676.31 88888.00 2007-01-02 13:43:04.903 002 18184.60 67.89 52676.26 88888.00 2007-01-02 13:43:05.403 002 18184.64 67.79 52676.10 88888.00 2007-01-02 13:43:05.903 002 18184.65 67.71 52676.02 88888.00 2007-01-02 13:43:06.403 002 18184.66 67.59 52675.90 88888.00 2007-01-02 13:43:06.903 002 18184.64 67.42 52675.94 88888.00 2007-01-02 13:43:07.403 002 18184.56 67.33 52675.82 88888.00 2007-01-02 13:43:07.903 002 18184.40 67.29 52675.62 88888.00 2007-01-02 13:43:08.403 002 18184.25 67.23 52675.58 88888.00 2007-01-02 13:43:08.903 002 18184.15 67.09 52675.66 88888.00 2007-01-02 13:43:09.403 002 18184.10 67.01 52675.63 88888.00 2007-01-02 13:43:09.903 002 18183.96 66.94 52675.66 88888.00 2007-01-02 13:43:10.403 002 18183.84 66.84 52675.64 88888.00 2007-01-02 13:43:10.903 002 18183.85 66.83 52675.66 88888.00 2007-01-02 13:43:11.403 002 18183.73 66.74 52675.61 88888.00 2007-01-02 13:43:11.903 002 18183.68 66.59 52675.64 88888.00 2007-01-02 13:43:12.403 002 18183.56 66.57 52675.64 88888.00 2007-01-02 13:43:12.903 002 18183.67 66.63 52675.64 88888.00 2007-01-02 13:43:13.403 002 18183.79 66.71 52675.60 88888.00 2007-01-02 13:43:13.903 002 18183.95 66.73 52675.51 88888.00 2007-01-02 13:43:14.403 002 18184.10 66.74 52675.38 88888.00 2007-01-02 13:43:14.903 002 18184.16 66.82 52675.39 88888.00 2007-01-02 13:43:15.403 002 18184.14 66.79 52675.45 88888.00 2007-01-02 13:43:15.903 002 18184.22 66.79 52675.45 88888.00 2007-01-02 13:43:16.403 002 18184.28 66.82 52675.43 88888.00 2007-01-02 13:43:16.903 002 18184.44 66.88 52675.48 88888.00 2007-01-02 13:43:17.403 002 18184.61 66.90 52675.55 88888.00 2007-01-02 13:43:17.903 002 18184.77 66.99 52675.53 88888.00 2007-01-02 13:43:18.403 002 18184.85 67.03 52675.40 88888.00 2007-01-02 13:43:18.903 002 18184.86 67.01 52675.36 88888.00 2007-01-02 13:43:19.403 002 18184.86 67.01 52675.38 88888.00 2007-01-02 13:43:19.903 002 18185.07 66.77 52675.41 88888.00 2007-01-02 13:43:20.403 002 18185.18 66.72 52675.50 88888.00 2007-01-02 13:43:20.903 002 18185.19 66.72 52675.53 88888.00 2007-01-02 13:43:21.403 002 18185.14 66.91 52675.60 88888.00 2007-01-02 13:43:21.903 002 18185.13 67.24 52675.70 88888.00 2007-01-02 13:43:22.403 002 18185.16 67.38 52675.67 88888.00 2007-01-02 13:43:22.903 002 18185.14 67.39 52675.64 88888.00 2007-01-02 13:43:23.403 002 18185.19 67.37 52675.57 88888.00 2007-01-02 13:43:23.903 002 18185.10 67.41 52675.56 88888.00 2007-01-02 13:43:24.403 002 18185.21 67.44 52675.62 88888.00 2007-01-02 13:43:24.903 002 18185.24 67.40 52675.61 88888.00 2007-01-02 13:43:25.403 002 18185.21 67.41 52675.68 88888.00 2007-01-02 13:43:25.903 002 18185.28 67.36 52675.71 88888.00 2007-01-02 13:43:26.403 002 18185.19 67.28 52675.72 88888.00 2007-01-02 13:43:26.903 002 18185.13 67.34 52675.76 88888.00 2007-01-02 13:43:27.403 002 18185.29 67.32 52675.71 88888.00 2007-01-02 13:43:27.903 002 18185.26 67.20 52675.60 88888.00 2007-01-02 13:43:28.403 002 18185.13 67.12 52675.61 88888.00 2007-01-02 13:43:28.903 002 18185.02 67.15 52675.60 88888.00 2007-01-02 13:43:29.403 002 18185.07 67.11 52675.59 88888.00 2007-01-02 13:43:29.903 002 18184.94 67.07 52675.70 88888.00 2007-01-02 13:43:30.403 002 18184.80 67.01 52675.71 88888.00 2007-01-02 13:43:30.903 002 18184.63 66.87 52675.72 88888.00 2007-01-02 13:43:31.403 002 18184.55 66.76 52675.60 88888.00 2007-01-02 13:43:31.903 002 18184.47 66.84 52675.58 88888.00 2007-01-02 13:43:32.403 002 18184.45 66.85 52675.58 88888.00 2007-01-02 13:43:32.903 002 18184.35 66.80 52675.74 88888.00 2007-01-02 13:43:33.403 002 18184.12 66.80 52675.82 88888.00 2007-01-02 13:43:33.903 002 18183.94 66.82 52675.83 88888.00 2007-01-02 13:43:34.403 002 18183.79 66.83 52675.71 88888.00 2007-01-02 13:43:34.903 002 18183.63 66.96 52675.70 88888.00 2007-01-02 13:43:35.403 002 18183.53 67.04 52675.79 88888.00 2007-01-02 13:43:35.903 002 18183.35 67.07 52675.87 88888.00 2007-01-02 13:43:36.403 002 18183.27 67.20 52675.74 88888.00 2007-01-02 13:43:36.903 002 18183.28 67.30 52675.76 88888.00 2007-01-02 13:43:37.403 002 18183.16 67.31 52675.93 88888.00 2007-01-02 13:43:37.903 002 18183.02 67.40 52675.91 88888.00 2007-01-02 13:43:38.403 002 18182.95 67.43 52676.01 88888.00 2007-01-02 13:43:38.903 002 18182.71 67.52 52675.91 88888.00 2007-01-02 13:43:39.403 002 18182.58 67.59 52675.81 88888.00 2007-01-02 13:43:39.903 002 18182.57 67.67 52675.86 88888.00 2007-01-02 13:43:40.403 002 18182.43 67.64 52675.97 88888.00 2007-01-02 13:43:40.903 002 18182.21 67.68 52675.94 88888.00 2007-01-02 13:43:41.403 002 18182.16 67.70 52675.98 88888.00 2007-01-02 13:43:41.903 002 18181.96 67.71 52676.15 88888.00 2007-01-02 13:43:42.403 002 18181.75 67.67 52676.18 88888.00 2007-01-02 13:43:42.903 002 18181.64 67.74 52676.15 88888.00 2007-01-02 13:43:43.403 002 18181.45 67.73 52676.22 88888.00 2007-01-02 13:43:43.903 002 18181.37 67.70 52676.27 88888.00 2007-01-02 13:43:44.403 002 18181.20 67.67 52676.27 88888.00 2007-01-02 13:43:44.903 002 18181.06 67.71 52676.39 88888.00 2007-01-02 13:43:45.403 002 18180.85 67.72 52676.41 88888.00 2007-01-02 13:43:45.903 002 18180.84 67.80 52676.36 88888.00 2007-01-02 13:43:46.403 002 18180.77 67.84 52676.32 88888.00 2007-01-02 13:43:46.903 002 18180.80 67.96 52676.38 88888.00 2007-01-02 13:43:47.403 002 18180.86 68.11 52676.51 88888.00 2007-01-02 13:43:47.903 002 18180.89 68.05 52676.56 88888.00 2007-01-02 13:43:48.403 002 18181.05 68.09 52676.61 88888.00 2007-01-02 13:43:48.903 002 18181.11 68.16 52676.60 88888.00 2007-01-02 13:43:49.403 002 18181.19 68.14 52676.50 88888.00 2007-01-02 13:43:49.903 002 18181.34 68.11 52676.47 88888.00 2007-01-02 13:43:50.403 002 18181.62 68.04 52676.52 88888.00 2007-01-02 13:43:50.903 002 18181.86 68.01 52676.51 88888.00 2007-01-02 13:43:51.403 002 18181.94 67.97 52676.59 88888.00 2007-01-02 13:43:51.903 002 18182.14 67.84 52676.75 88888.00 2007-01-02 13:43:52.403 002 18182.20 67.71 52676.75 88888.00 2007-01-02 13:43:52.903 002 18182.41 67.34 52676.67 88888.00 2007-01-02 13:43:53.403 002 18182.74 67.26 52676.66 88888.00 2007-01-02 13:43:53.903 002 18183.04 67.30 52676.68 88888.00 2007-01-02 13:43:54.403 002 18183.17 67.33 52676.64 88888.00 2007-01-02 13:43:54.903 002 18183.45 67.26 52676.67 88888.00 2007-01-02 13:43:55.403 002 18183.61 67.41 52676.76 88888.00 2007-01-02 13:43:55.903 002 18183.88 67.52 52676.78 88888.00 2007-01-02 13:43:56.403 002 18184.07 67.67 52676.76 88888.00 2007-01-02 13:43:56.903 002 18184.10 67.66 52676.83 88888.00 2007-01-02 13:43:57.403 002 18184.22 67.57 52676.87 88888.00 2007-01-02 13:43:57.903 002 18184.32 67.65 52676.91 88888.00 2007-01-02 13:43:58.403 002 18184.48 67.65 52676.95 88888.00 2007-01-02 13:43:58.903 002 18184.60 67.70 52676.98 88888.00 2007-01-02 13:43:59.403 002 18184.85 67.79 52676.96 88888.00 2007-01-02 13:43:59.903 002 18185.02 67.81 52676.90 88888.00 2007-01-02 13:44:00.403 002 18185.21 67.86 52676.97 88888.00 2007-01-02 13:44:00.903 002 18185.33 67.83 52677.03 88888.00 2007-01-02 13:44:01.403 002 18185.55 67.77 52676.90 88888.00 2007-01-02 13:44:01.903 002 18185.75 67.81 52676.94 88888.00 2007-01-02 13:44:02.403 002 18185.92 67.92 52676.97 88888.00 2007-01-02 13:44:02.903 002 18186.20 67.94 52677.00 88888.00 2007-01-02 13:44:03.403 002 18186.34 68.00 52677.06 88888.00 2007-01-02 13:44:03.903 002 18186.53 68.09 52677.15 88888.00 2007-01-02 13:44:04.403 002 18186.71 68.08 52677.19 88888.00 2007-01-02 13:44:04.903 002 18186.89 68.06 52677.31 88888.00 2007-01-02 13:44:05.403 002 18187.13 68.08 52677.22 88888.00 2007-01-02 13:44:05.903 002 18187.22 68.14 52677.10 88888.00 2007-01-02 13:44:06.403 002 18187.41 68.01 52677.10 88888.00 2007-01-02 13:44:06.903 002 18187.64 68.06 52677.06 88888.00 2007-01-02 13:44:07.403 002 18187.79 68.02 52677.13 88888.00 2007-01-02 13:44:07.903 002 18187.93 68.00 52677.19 88888.00 2007-01-02 13:44:08.403 002 18188.24 68.00 52677.15 88888.00 2007-01-02 13:44:08.903 002 18188.50 67.94 52677.15 88888.00 2007-01-02 13:44:09.400 002 18188.57 67.87 52677.11 88888.00 2007-01-02 13:44:09.900 002 18188.70 67.85 52677.03 88888.00 2007-01-02 13:44:10.400 002 18188.74 67.77 52676.97 88888.00 2007-01-02 13:44:10.900 002 18188.95 67.65 52677.00 88888.00 2007-01-02 13:44:11.400 002 18189.04 67.56 52677.01 88888.00 2007-01-02 13:44:11.900 002 18189.14 67.55 52676.96 88888.00 2007-01-02 13:44:12.400 002 18189.23 67.46 52676.99 88888.00 2007-01-02 13:44:12.900 002 18189.25 67.29 52676.94 88888.00 2007-01-02 13:44:13.400 002 18189.36 67.18 52676.80 88888.00 2007-01-02 13:44:13.900 002 18189.35 67.01 52676.77 88888.00 2007-01-02 13:44:14.400 002 18189.34 66.82 52676.64 88888.00 2007-01-02 13:44:14.900 002 18189.30 66.72 52676.52 88888.00 2007-01-02 13:44:15.400 002 18189.20 66.63 52676.52 88888.00 2007-01-02 13:44:15.900 002 18189.12 66.45 52676.52 88888.00 2007-01-02 13:44:16.400 002 18188.92 66.24 52676.31 88888.00 2007-01-02 13:44:16.900 002 18188.78 66.01 52676.22 88888.00 2007-01-02 13:44:17.400 002 18188.72 65.83 52676.25 88888.00 2007-01-02 13:44:17.900 002 18188.67 65.75 52676.30 88888.00 2007-01-02 13:44:18.400 002 18188.40 65.67 52676.28 88888.00 2007-01-02 13:44:18.900 002 18188.28 65.59 52676.17 88888.00 2007-01-02 13:44:19.400 002 18188.19 65.54 52676.06 88888.00 2007-01-02 13:44:19.900 002 18188.07 65.43 52675.90 88888.00 2007-01-02 13:44:20.400 002 18188.02 65.22 52675.85 88888.00 2007-01-02 13:44:20.900 002 18187.93 65.06 52675.80 88888.00 2007-01-02 13:44:21.400 002 18187.87 65.01 52675.76 88888.00 2007-01-02 13:44:21.900 002 18187.84 64.97 52675.61 88888.00 2007-01-02 13:44:22.400 002 18187.80 64.87 52675.55 88888.00 2007-01-02 13:44:22.900 002 18187.76 64.86 52675.48 88888.00 2007-01-02 13:44:23.400 002 18187.73 64.87 52675.51 88888.00 2007-01-02 13:44:23.900 002 18187.72 64.82 52675.49 88888.00 2007-01-02 13:44:24.400 002 18187.72 64.79 52675.44 88888.00 2007-01-02 13:44:24.900 002 18187.78 64.65 52675.46 88888.00 2007-01-02 13:44:25.400 002 18187.72 64.58 52675.36 88888.00 2007-01-02 13:44:25.900 002 18187.76 64.49 52675.23 88888.00 2007-01-02 13:44:26.400 002 18187.80 64.43 52675.22 88888.00 2007-01-02 13:44:26.900 002 18187.74 64.33 52675.28 88888.00 2007-01-02 13:44:27.400 002 18187.79 64.25 52675.26 88888.00 2007-01-02 13:44:27.900 002 18187.81 64.22 52675.28 88888.00 2007-01-02 13:44:28.400 002 18187.76 64.15 52675.13 88888.00 2007-01-02 13:44:28.900 002 18187.80 64.13 52675.17 88888.00 2007-01-02 13:44:29.400 002 18187.68 64.06 52675.21 88888.00 2007-01-02 13:44:29.900 002 18187.60 64.04 52675.23 88888.00 2007-01-02 13:44:30.400 002 18187.47 63.96 52675.24 88888.00 2007-01-02 13:44:30.900 002 18187.43 63.98 52675.18 88888.00 2007-01-02 13:44:31.400 002 18187.28 63.91 52675.14 88888.00 2007-01-02 13:44:31.900 002 18187.09 63.82 52675.21 88888.00 2007-01-02 13:44:32.400 002 18187.02 63.76 52675.27 88888.00 2007-01-02 13:44:32.900 002 18186.98 63.70 52675.20 88888.00 2007-01-02 13:44:33.400 002 18186.91 63.65 52675.05 88888.00 2007-01-02 13:44:33.900 002 18186.89 63.62 52675.11 88888.00 2007-01-02 13:44:34.400 002 18186.73 63.52 52675.12 88888.00 2007-01-02 13:44:34.900 002 18186.66 63.41 52675.06 88888.00 2007-01-02 13:44:35.400 002 18186.52 63.36 52675.13 88888.00 2007-01-02 13:44:35.900 002 18186.34 63.37 52675.11 88888.00 2007-01-02 13:44:36.400 002 18186.34 63.28 52675.12 88888.00 2007-01-02 13:44:36.900 002 18186.15 63.22 52675.16 88888.00 2007-01-02 13:44:37.400 002 18186.01 63.23 52675.02 88888.00 2007-01-02 13:44:37.900 002 18186.02 63.24 52675.09 88888.00 2007-01-02 13:44:38.400 002 18185.92 63.25 52675.20 88888.00 2007-01-02 13:44:38.900 002 18185.88 63.29 52675.31 88888.00 2007-01-02 13:44:39.400 002 18185.89 63.21 52675.29 88888.00 2007-01-02 13:44:39.900 002 18185.83 63.24 52675.34 88888.00 2007-01-02 13:44:40.400 002 18185.77 63.40 52675.26 88888.00 2007-01-02 13:44:40.900 002 18185.68 63.43 52675.24 88888.00 2007-01-02 13:44:41.400 002 18185.73 63.53 52675.25 88888.00 2007-01-02 13:44:41.900 002 18185.73 63.61 52675.28 88888.00 2007-01-02 13:44:42.400 002 18185.84 63.62 52675.25 88888.00 2007-01-02 13:44:42.900 002 18185.87 63.69 52675.32 88888.00 2007-01-02 13:44:43.400 002 18185.91 63.68 52675.40 88888.00 2007-01-02 13:44:43.900 002 18185.91 63.69 52675.46 88888.00 2007-01-02 13:44:44.400 002 18185.98 63.75 52675.45 88888.00 2007-01-02 13:44:44.900 002 18186.11 63.72 52675.29 88888.00 2007-01-02 13:44:45.400 002 18186.17 63.82 52675.36 88888.00 2007-01-02 13:44:45.900 002 18186.16 63.85 52675.33 88888.00 2007-01-02 13:44:46.400 002 18186.12 63.89 52675.35 88888.00 2007-01-02 13:44:46.900 002 18186.21 63.89 52675.38 88888.00 2007-01-02 13:44:47.400 002 18186.33 63.97 52675.25 88888.00 2007-01-02 13:44:47.900 002 18186.62 64.00 52675.25 88888.00 2007-01-02 13:44:48.400 002 18186.77 64.01 52675.32 88888.00 2007-01-02 13:44:48.900 002 18186.92 64.02 52675.23 88888.00 2007-01-02 13:44:49.400 002 18187.09 63.99 52675.15 88888.00 2007-01-02 13:44:49.900 002 18187.20 63.94 52675.10 88888.00 2007-01-02 13:44:50.400 002 18187.51 63.91 52675.08 88888.00 2007-01-02 13:44:50.900 002 18187.70 63.89 52675.06 88888.00 2007-01-02 13:44:51.400 002 18187.70 63.82 52674.95 88888.00 2007-01-02 13:44:51.900 002 18187.92 63.77 52675.05 88888.00 2007-01-02 13:44:52.400 002 18188.16 63.76 52675.03 88888.00 2007-01-02 13:44:52.900 002 18188.39 63.63 52675.00 88888.00 2007-01-02 13:44:53.400 002 18188.54 63.52 52674.98 88888.00 2007-01-02 13:44:53.900 002 18188.82 63.52 52674.98 88888.00 2007-01-02 13:44:54.400 002 18188.95 63.55 52674.94 88888.00 2007-01-02 13:44:54.900 002 18189.21 63.46 52674.92 88888.00 2007-01-02 13:44:55.400 002 18189.56 63.31 52674.88 88888.00 2007-01-02 13:44:55.900 002 18189.72 63.29 52674.92 88888.00 2007-01-02 13:44:56.400 002 18189.97 63.25 52674.93 88888.00 2007-01-02 13:44:56.900 002 18190.23 63.14 52674.92 88888.00 2007-01-02 13:44:57.400 002 18190.43 62.98 52674.90 88888.00 2007-01-02 13:44:57.900 002 18190.58 62.89 52674.90 88888.00 2007-01-02 13:44:58.400 002 18190.79 62.85 52674.94 88888.00 2007-01-02 13:44:58.900 002 18190.93 62.78 52674.94 88888.00 2007-01-02 13:44:59.400 002 18191.07 62.72 52674.94 88888.00 2007-01-02 13:44:59.900 002 18191.16 62.62 52674.87 88888.00 2007-01-02 13:45:00.400 002 18191.28 62.51 52674.92 88888.00 2007-01-02 13:45:00.900 002 18191.40 62.52 52674.94 88888.00 2007-01-02 13:45:01.400 002 18191.47 62.50 52674.94 88888.00 2007-01-02 13:45:01.900 002 18191.48 62.47 52674.80 88888.00 2007-01-02 13:45:02.400 002 18191.67 62.34 52674.69 88888.00 2007-01-02 13:45:02.900 002 18191.88 62.28 52674.78 88888.00 2007-01-02 13:45:03.400 002 18191.82 62.22 52674.82 88888.00 2007-01-02 13:45:03.900 002 18191.65 62.22 52674.76 88888.00 2007-01-02 13:45:04.400 002 18191.71 62.24 52674.78 88888.00 2007-01-02 13:45:04.900 002 18191.69 62.25 52674.73 88888.00 2007-01-02 13:45:05.400 002 18191.66 62.25 52674.74 88888.00 2007-01-02 13:45:05.900 002 18191.69 62.21 52674.68 88888.00 2007-01-02 13:45:06.400 002 18191.60 62.12 52674.76 88888.00 2007-01-02 13:45:06.900 002 18191.59 61.98 52674.83 88888.00 2007-01-02 13:45:07.400 002 18191.58 62.02 52674.88 88888.00 2007-01-02 13:45:07.900 002 18191.33 61.99 52674.85 88888.00 2007-01-02 13:45:08.400 002 18190.99 61.87 52674.64 88888.00 2007-01-02 13:45:08.900 002 18190.80 61.86 52674.55 88888.00 2007-01-02 13:45:09.400 002 18190.93 61.91 52674.63 88888.00 2007-01-02 13:45:09.900 002 18190.73 61.90 52674.68 88888.00 2007-01-02 13:45:10.400 002 18190.32 61.75 52674.59 88888.00 2007-01-02 13:45:10.900 002 18190.06 61.71 52674.64 88888.00 2007-01-02 13:45:11.400 002 18189.74 61.67 52674.67 88888.00 2007-01-02 13:45:11.900 002 18189.55 61.69 52674.59 88888.00 2007-01-02 13:45:12.400 002 18189.38 61.74 52674.50 88888.00 2007-01-02 13:45:12.900 002 18189.13 61.71 52674.48 88888.00 2007-01-02 13:45:13.400 002 18188.78 61.59 52674.36 88888.00 2007-01-02 13:45:13.900 002 18188.46 61.52 52674.39 88888.00 2007-01-02 13:45:14.400 002 18188.38 61.51 52674.33 88888.00 2007-01-02 13:45:14.900 002 18188.22 61.50 52674.36 88888.00 2007-01-02 13:45:15.400 002 18188.08 61.38 52674.41 88888.00 2007-01-02 13:45:15.900 002 18187.95 61.36 52674.45 88888.00 2007-01-02 13:45:16.400 002 18187.89 61.33 52674.45 88888.00 2007-01-02 13:45:16.900 002 18187.89 61.23 52674.42 88888.00 2007-01-02 13:45:17.400 002 18187.79 61.24 52674.50 88888.00 2007-01-02 13:45:17.900 002 18187.60 61.26 52674.33 88888.00 2007-01-02 13:45:18.400 002 18187.49 61.22 52674.30 88888.00 2007-01-02 13:45:18.900 002 18187.41 61.15 52674.42 88888.00 2007-01-02 13:45:19.400 002 18187.40 61.07 52674.42 88888.00 2007-01-02 13:45:19.900 002 18187.44 61.05 52674.36 88888.00 2007-01-02 13:45:20.400 002 18187.31 61.06 52674.46 88888.00 2007-01-02 13:45:20.900 002 18187.08 60.97 52674.50 88888.00 2007-01-02 13:45:21.400 002 18187.08 60.92 52674.51 88888.00 2007-01-02 13:45:21.900 002 18187.09 60.87 52674.48 88888.00 2007-01-02 13:45:22.400 002 18187.22 60.88 52674.51 88888.00 2007-01-02 13:45:22.900 002 18187.17 60.96 52674.52 88888.00 2007-01-02 13:45:23.400 002 18187.13 61.05 52674.59 88888.00 2007-01-02 13:45:23.900 002 18187.09 61.13 52674.62 88888.00 2007-01-02 13:45:24.400 002 18186.99 61.18 52674.54 88888.00 2007-01-02 13:45:24.900 002 18187.09 61.12 52674.55 88888.00 2007-01-02 13:45:25.400 002 18187.27 61.09 52674.56 88888.00 2007-01-02 13:45:25.900 002 18187.21 61.22 52674.56 88888.00 2007-01-02 13:45:26.400 002 18187.16 61.31 52674.53 88888.00 2007-01-02 13:45:26.900 002 18187.09 61.31 52674.64 88888.00 2007-01-02 13:45:27.400 002 18187.07 61.32 52674.51 88888.00 2007-01-02 13:45:27.900 002 18187.20 61.40 52674.58 88888.00 2007-01-02 13:45:28.400 002 18187.29 61.51 52674.56 88888.00 2007-01-02 13:45:28.900 002 18187.37 61.58 52674.71 88888.00 2007-01-02 13:45:29.400 002 18187.29 61.73 52674.75 88888.00 2007-01-02 13:45:29.900 002 18187.25 61.78 52674.73 88888.00 2007-01-02 13:45:30.400 002 18187.15 61.76 52674.85 88888.00 2007-01-02 13:45:30.900 002 18187.15 61.76 52674.89 88888.00 2007-01-02 13:45:31.400 002 18187.16 61.79 52675.01 88888.00 2007-01-02 13:45:31.900 002 18187.30 61.86 52675.12 88888.00 2007-01-02 13:45:32.400 002 18187.48 61.84 52675.16 88888.00 2007-01-02 13:45:32.900 002 18187.52 61.78 52675.17 88888.00 2007-01-02 13:45:33.400 002 18187.61 61.81 52675.27 88888.00 2007-01-02 13:45:33.900 002 18187.75 61.87 52675.26 88888.00 2007-01-02 13:45:34.400 002 18188.01 61.96 52675.34 88888.00 2007-01-02 13:45:34.900 002 18188.07 62.03 52675.34 88888.00 2007-01-02 13:45:35.400 002 18188.33 62.01 52675.50 88888.00 2007-01-02 13:45:35.900 002 18188.57 61.99 52675.50 88888.00 2007-01-02 13:45:36.400 002 18188.92 61.91 52675.44 88888.00 2007-01-02 13:45:36.900 002 18189.16 62.00 52675.57 88888.00 2007-01-02 13:45:37.400 002 18189.45 62.08 52675.58 88888.00 2007-01-02 13:45:37.900 002 18189.63 62.16 52675.56 88888.00 2007-01-02 13:45:38.400 002 18189.85 62.15 52675.59 88888.00 2007-01-02 13:45:38.900 002 18190.00 62.05 52675.64 88888.00 2007-01-02 13:45:39.400 002 18190.37 62.04 52675.60 88888.00 2007-01-02 13:45:39.900 002 18190.77 62.16 52675.45 88888.00 2007-01-02 13:45:40.400 002 18191.04 62.19 52675.37 88888.00 2007-01-02 13:45:40.900 002 18191.36 62.26 52675.48 88888.00 2007-01-02 13:45:41.400 002 18191.59 62.28 52675.44 88888.00 2007-01-02 13:45:41.900 002 18191.75 62.25 52675.51 88888.00 2007-01-02 13:45:42.400 002 18191.86 62.29 52675.45 88888.00 2007-01-02 13:45:42.900 002 18192.28 62.33 52675.38 88888.00 2007-01-02 13:45:43.400 002 18192.67 62.40 52675.34 88888.00 2007-01-02 13:45:43.900 002 18192.92 62.42 52675.33 88888.00 2007-01-02 13:45:44.400 002 18193.22 62.46 52675.39 88888.00 2007-01-02 13:45:44.900 002 18193.46 62.47 52675.46 88888.00 2007-01-02 13:45:45.400 002 18193.76 62.45 52675.51 88888.00 2007-01-02 13:45:45.900 002 18193.89 62.51 52675.50 88888.00 2007-01-02 13:45:46.400 002 18194.09 62.65 52675.55 88888.00 2007-01-02 13:45:46.900 002 18194.14 62.72 52675.60 88888.00 2007-01-02 13:45:47.400 002 18194.27 62.70 52675.64 88888.00 2007-01-02 13:45:47.900 002 18194.45 62.73 52675.67 88888.00 2007-01-02 13:45:48.400 002 18194.58 62.73 52675.68 88888.00 2007-01-02 13:45:48.900 002 18194.63 62.77 52675.62 88888.00 2007-01-02 13:45:49.400 002 18194.62 62.77 52675.57 88888.00 2007-01-02 13:45:49.900 002 18194.58 62.79 52675.61 88888.00 2007-01-02 13:45:50.400 002 18194.59 62.76 52675.67 88888.00 2007-01-02 13:45:50.900 002 18194.57 62.74 52675.59 88888.00 2007-01-02 13:45:51.400 002 18194.57 62.74 52675.50 88888.00 2007-01-02 13:45:51.900 002 18194.53 62.66 52675.56 88888.00 2007-01-02 13:45:52.400 002 18194.49 62.52 52675.55 88888.00 2007-01-02 13:45:52.900 002 18194.51 62.41 52675.57 88888.00 2007-01-02 13:45:53.400 002 18194.47 62.33 52675.49 88888.00 2007-01-02 13:45:53.900 002 18194.47 62.18 52675.49 88888.00 2007-01-02 13:45:54.400 002 18194.46 62.12 52675.59 88888.00 2007-01-02 13:45:54.900 002 18194.35 62.04 52675.57 88888.00 2007-01-02 13:45:55.400 002 18194.34 61.90 52675.48 88888.00 2007-01-02 13:45:55.900 002 18194.35 61.79 52675.41 88888.00 2007-01-02 13:45:56.400 002 18194.21 61.74 52675.50 88888.00 2007-01-02 13:45:56.900 002 18194.13 61.71 52675.63 88888.00 2007-01-02 13:45:57.400 002 18194.08 61.66 52675.50 88888.00 2007-01-02 13:45:57.900 002 18194.01 61.67 52675.45 88888.00 2007-01-02 13:45:58.400 002 18193.82 61.61 52675.47 88888.00 2007-01-02 13:45:58.900 002 18193.61 61.48 52675.35 88888.00 2007-01-02 13:45:59.400 002 18193.59 61.44 52675.25 88888.00 2007-01-02 13:45:59.900 002 18193.44 61.45 52675.17 88888.00 2007-01-02 13:46:00.400 002 18193.18 61.46 52675.23 88888.00 2007-01-02 13:46:00.900 002 18192.95 61.50 52675.20 88888.00 2007-01-02 13:46:01.400 002 18192.73 61.51 52675.21 88888.00 2007-01-02 13:46:01.900 002 18192.43 61.51 52675.17 88888.00 2007-01-02 13:46:02.400 002 18192.23 61.61 52675.03 88888.00 2007-01-02 13:46:02.900 002 18192.07 61.62 52675.01 88888.00 2007-01-02 13:46:03.400 002 18191.86 61.58 52675.15 88888.00 2007-01-02 13:46:03.900 002 18191.51 61.71 52675.20 88888.00 2007-01-02 13:46:04.400 002 18191.22 61.83 52675.15 88888.00 2007-01-02 13:46:04.900 002 18190.96 61.83 52675.12 88888.00 2007-01-02 13:46:05.400 002 18190.62 61.74 52674.99 88888.00 2007-01-02 13:46:05.900 002 18190.39 61.71 52674.92 88888.00 2007-01-02 13:46:06.400 002 18190.30 61.67 52674.97 88888.00 2007-01-02 13:46:06.900 002 18190.12 61.65 52674.94 88888.00 2007-01-02 13:46:07.400 002 18189.87 61.59 52675.04 88888.00 2007-01-02 13:46:07.900 002 18189.78 61.50 52675.13 88888.00 2007-01-02 13:46:08.400 002 18189.65 61.44 52675.06 88888.00 2007-01-02 13:46:08.900 002 18189.34 61.43 52675.10 88888.00 2007-01-02 13:46:09.400 002 18189.16 61.42 52674.98 88888.00 2007-01-02 13:46:09.900 002 18189.03 61.47 52675.01 88888.00 2007-01-02 13:46:10.400 002 18188.92 61.45 52675.00 88888.00 2007-01-02 13:46:10.900 002 18188.51 61.44 52674.99 88888.00 2007-01-02 13:46:11.400 002 18188.35 61.52 52674.89 88888.00 2007-01-02 13:46:11.900 002 18188.19 61.53 52674.89 88888.00 2007-01-02 13:46:12.400 002 18188.05 61.69 52674.99 88888.00 2007-01-02 13:46:12.900 002 18187.91 61.71 52675.12 88888.00 2007-01-02 13:46:13.400 002 18187.53 61.87 52675.15 88888.00 2007-01-02 13:46:13.900 002 18187.39 61.99 52675.24 88888.00 2007-01-02 13:46:14.400 002 18187.29 62.05 52675.31 88888.00 2007-01-02 13:46:14.900 002 18187.05 62.17 52675.36 88888.00 2007-01-02 13:46:15.400 002 18186.95 62.24 52675.45 88888.00 2007-01-02 13:46:15.900 002 18186.82 62.33 52675.43 88888.00 2007-01-02 13:46:16.400 002 18186.67 62.47 52675.39 88888.00 2007-01-02 13:46:16.900 002 18186.64 62.47 52675.32 88888.00 2007-01-02 13:46:17.400 002 18186.63 62.45 52675.37 88888.00 2007-01-02 13:46:17.900 002 18186.62 62.53 52675.41 88888.00 2007-01-02 13:46:18.400 002 18186.62 62.61 52675.40 88888.00 2007-01-02 13:46:18.900 002 18186.68 62.69 52675.52 88888.00 2007-01-02 13:46:19.400 002 18186.72 62.71 52675.68 88888.00 2007-01-02 13:46:19.900 002 18186.86 62.72 52675.61 88888.00 2007-01-02 13:46:20.400 002 18187.03 62.82 52675.56 88888.00 2007-01-02 13:46:20.900 002 18186.96 62.85 52675.60 88888.00 2007-01-02 13:46:21.400 002 18187.06 62.90 52675.55 88888.00 2007-01-02 13:46:21.900 002 18187.18 62.95 52675.63 88888.00 2007-01-02 13:46:22.400 002 18187.37 63.06 52675.63 88888.00 2007-01-02 13:46:22.900 002 18187.53 63.20 52675.71 88888.00 2007-01-02 13:46:23.400 002 18187.57 63.29 52675.94 88888.00 2007-01-02 13:46:23.900 002 18187.65 63.25 52676.18 88888.00 2007-01-02 13:46:24.400 002 18187.90 63.23 52676.28 88888.00 2007-01-02 13:46:24.900 002 18188.01 63.33 52676.27 88888.00 2007-01-02 13:46:25.400 002 18188.20 63.44 52676.28 88888.00 2007-01-02 13:46:25.900 002 18188.43 63.41 52676.16 88888.00 2007-01-02 13:46:26.400 002 18188.63 63.34 52676.26 88888.00 2007-01-02 13:46:26.900 002 18188.81 63.34 52676.27 88888.00 2007-01-02 13:46:27.400 002 18189.17 63.35 52676.22 88888.00 2007-01-02 13:46:27.900 002 18189.38 63.50 52676.28 88888.00 2007-01-02 13:46:28.400 002 18189.49 63.55 52676.25 88888.00 2007-01-02 13:46:28.900 002 18189.71 63.62 52676.15 88888.00 2007-01-02 13:46:29.400 002 18189.87 63.64 52676.25 88888.00 2007-01-02 13:46:29.900 002 18190.10 63.61 52676.37 88888.00 2007-01-02 13:46:30.400 002 18190.32 63.62 52676.38 88888.00 2007-01-02 13:46:30.900 002 18190.55 63.72 52676.40 88888.00 2007-01-02 13:46:31.400 002 18190.71 63.83 52676.47 88888.00 2007-01-02 13:46:31.900 002 18190.99 63.76 52676.44 88888.00 2007-01-02 13:46:32.400 002 18191.15 63.76 52676.51 88888.00 2007-01-02 13:46:32.900 002 18191.38 63.86 52676.51 88888.00 2007-01-02 13:46:33.400 002 18191.65 63.88 52676.32 88888.00 2007-01-02 13:46:33.900 002 18191.80 63.76 52676.34 88888.00 2007-01-02 13:46:34.400 002 18191.94 63.75 52676.28 88888.00 2007-01-02 13:46:34.900 002 18192.05 63.71 52676.27 88888.00 2007-01-02 13:46:35.400 002 18192.05 63.69 52676.30 88888.00 2007-01-02 13:46:35.900 002 18192.15 63.58 52676.24 88888.00 2007-01-02 13:46:36.400 002 18192.32 63.55 52676.28 88888.00 2007-01-02 13:46:36.900 002 18192.46 63.53 52676.27 88888.00 2007-01-02 13:46:37.400 002 18192.48 63.48 52676.30 88888.00 2007-01-02 13:46:37.900 002 18192.54 63.36 52676.31 88888.00 2007-01-02 13:46:38.400 002 18192.58 63.33 52676.39 88888.00 2007-01-02 13:46:38.900 002 18192.74 63.31 52676.25 88888.00 2007-01-02 13:46:39.400 002 18192.90 63.26 52676.28 88888.00 2007-01-02 13:46:39.900 002 18192.80 63.29 52676.37 88888.00 2007-01-02 13:46:40.400 002 18192.82 63.33 52676.34 88888.00 2007-01-02 13:46:40.900 002 18192.94 63.29 52676.30 88888.00 2007-01-02 13:46:41.400 002 18193.06 63.36 52676.26 88888.00 2007-01-02 13:46:41.900 002 18192.93 63.33 52676.34 88888.00 2007-01-02 13:46:42.400 002 18192.83 63.47 52676.43 88888.00 2007-01-02 13:46:42.900 002 18192.71 63.43 52676.29 88888.00 2007-01-02 13:46:43.400 002 18192.59 63.39 52676.28 88888.00 2007-01-02 13:46:43.900 002 18192.62 63.40 52676.42 88888.00 2007-01-02 13:46:44.400 002 18192.65 63.42 52676.41 88888.00 2007-01-02 13:46:44.900 002 18192.45 63.54 52676.36 88888.00 2007-01-02 13:46:45.400 002 18192.24 63.47 52676.34 88888.00 2007-01-02 13:46:45.900 002 18192.02 63.58 52676.45 88888.00 2007-01-02 13:46:46.400 002 18191.99 63.71 52676.39 88888.00 2007-01-02 13:46:46.900 002 18191.99 63.78 52676.39 88888.00 2007-01-02 13:46:47.400 002 18191.88 63.74 52676.50 88888.00 2007-01-02 13:46:47.900 002 18191.88 63.82 52676.57 88888.00 2007-01-02 13:46:48.400 002 18191.91 63.89 52676.56 88888.00 2007-01-02 13:46:48.900 002 18191.88 63.95 52676.55 88888.00 2007-01-02 13:46:49.400 002 18191.82 63.89 52676.59 88888.00 2007-01-02 13:46:49.900 002 18191.73 63.87 52676.62 88888.00 2007-01-02 13:46:50.400 002 18191.73 63.86 52676.65 88888.00 2007-01-02 13:46:50.900 002 18191.61 63.87 52676.82 88888.00 2007-01-02 13:46:51.400 002 18191.66 63.87 52676.82 88888.00 2007-01-02 13:46:51.900 002 18191.63 63.81 52676.78 88888.00 2007-01-02 13:46:52.400 002 18191.40 63.79 52676.78 88888.00 2007-01-02 13:46:52.900 002 18191.39 63.80 52676.94 88888.00 2007-01-02 13:46:53.400 002 18191.45 63.76 52676.94 88888.00 2007-01-02 13:46:53.900 002 18191.33 63.74 52676.90 88888.00 2007-01-02 13:46:54.400 002 18191.24 63.81 52676.97 88888.00 2007-01-02 13:46:54.900 002 18191.12 63.87 52677.00 88888.00 2007-01-02 13:46:55.400 002 18191.06 63.86 52677.02 88888.00 2007-01-02 13:46:55.900 002 18190.93 63.96 52677.07 88888.00 2007-01-02 13:46:56.400 002 18191.07 63.92 52677.10 88888.00 2007-01-02 13:46:56.900 002 18190.96 63.91 52677.02 88888.00 2007-01-02 13:46:57.400 002 18190.83 63.99 52677.04 88888.00 2007-01-02 13:46:57.900 002 18190.75 64.06 52677.20 88888.00 2007-01-02 13:46:58.400 002 18190.75 64.14 52677.18 88888.00 2007-01-02 13:46:58.900 002 18191.01 64.16 52677.14 88888.00 2007-01-02 13:46:59.400 002 18191.20 64.23 52677.23 88888.00 2007-01-02 13:46:59.900 002 18191.30 64.34 52677.30 88888.00 2007-01-02 13:47:00.400 002 18191.52 64.47 52677.33 88888.00 2007-01-02 13:47:00.900 002 18191.72 64.37 52677.37 88888.00 2007-01-02 13:47:01.400 002 18191.95 64.43 52677.44 88888.00 2007-01-02 13:47:01.900 002 18192.19 64.48 52677.35 88888.00 2007-01-02 13:47:02.400 002 18192.53 64.33 52677.26 88888.00 2007-01-02 13:47:02.900 002 18192.65 64.38 52677.17 88888.00 2007-01-02 13:47:03.400 002 18192.82 64.44 52677.18 88888.00 2007-01-02 13:47:03.900 002 18193.03 64.40 52677.13 88888.00 2007-01-02 13:47:04.400 002 18193.16 64.38 52677.21 88888.00 2007-01-02 13:47:04.900 002 18193.27 64.34 52677.31 88888.00 2007-01-02 13:47:05.400 002 18193.47 64.25 52677.32 88888.00 2007-01-02 13:47:05.900 002 18193.58 64.22 52677.25 88888.00 2007-01-02 13:47:06.400 002 18193.54 64.09 52677.24 88888.00 2007-01-02 13:47:06.900 002 18193.51 64.02 52677.21 88888.00 2007-01-02 13:47:07.400 002 18193.43 64.04 52677.17 88888.00 2007-01-02 13:47:07.900 002 18193.32 64.05 52677.03 88888.00 2007-01-02 13:47:08.400 002 18193.21 63.90 52677.08 88888.00 2007-01-02 13:47:08.900 002 18193.06 63.74 52677.11 88888.00 2007-01-02 13:47:09.400 002 18192.85 63.72 52677.04 88888.00 2007-01-02 13:47:09.900 002 18192.72 63.59 52676.98 88888.00 2007-01-02 13:47:10.400 002 18192.61 63.43 52676.90 88888.00 2007-01-02 13:47:10.900 002 18192.54 63.17 52676.87 88888.00 2007-01-02 13:47:11.400 002 18192.31 62.90 52676.76 88888.00 2007-01-02 13:47:11.900 002 18192.23 62.73 52676.68 88888.00 2007-01-02 13:47:12.400 002 18192.00 62.71 52676.63 88888.00 2007-01-02 13:47:12.900 002 18191.92 62.59 52676.45 88888.00 2007-01-02 13:47:13.400 002 18191.86 62.41 52676.48 88888.00 2007-01-02 13:47:13.900 002 18191.86 62.16 52676.43 88888.00 2007-01-02 13:47:14.400 002 18191.72 61.91 52676.36 88888.00 2007-01-02 13:47:14.900 002 18191.53 61.76 52676.25 88888.00 2007-01-02 13:47:15.400 002 18191.34 61.61 52676.24 88888.00 2007-01-02 13:47:15.900 002 18191.32 61.40 52676.14 88888.00 2007-01-02 13:47:16.400 002 18191.17 61.26 52676.06 88888.00 2007-01-02 13:47:16.900 002 18191.16 61.18 52676.06 88888.00 2007-01-02 13:47:17.400 002 18191.17 61.10 52675.98 88888.00 2007-01-02 13:47:17.900 002 18191.17 60.94 52675.97 88888.00 2007-01-02 13:47:18.400 002 18191.17 60.76 52675.92 88888.00 2007-01-02 13:47:18.900 002 18191.15 60.70 52675.92 88888.00 2007-01-02 13:47:19.400 002 18191.02 60.72 52675.94 88888.00 2007-01-02 13:47:19.900 002 18190.96 60.70 52675.89 88888.00 2007-01-02 13:47:20.400 002 18190.93 60.63 52675.87 88888.00 2007-01-02 13:47:20.900 002 18190.89 60.68 52675.92 88888.00 2007-01-02 13:47:21.400 002 18190.87 60.75 52675.86 88888.00 2007-01-02 13:47:21.900 002 18190.95 60.70 52675.86 88888.00 2007-01-02 13:47:22.400 002 18191.00 60.73 52675.91 88888.00 2007-01-02 13:47:22.900 002 18191.04 60.85 52675.97 88888.00 2007-01-02 13:47:23.400 002 18190.74 60.97 52676.04 88888.00 2007-01-02 13:47:23.900 002 18190.58 61.01 52676.03 88888.00 2007-01-02 13:47:24.400 002 18190.51 61.08 52675.92 88888.00 2007-01-02 13:47:24.900 002 18190.41 61.17 52675.91 88888.00 2007-01-02 13:47:25.400 002 18190.26 61.23 52676.13 88888.00 2007-01-02 13:47:25.900 002 18190.25 61.30 52676.16 88888.00 2007-01-02 13:47:26.400 002 18190.11 61.45 52676.10 88888.00 2007-01-02 13:47:26.900 002 18190.32 61.56 52676.14 88888.00 2007-01-02 13:47:27.400 002 18190.41 61.58 52676.07 88888.00 2007-01-02 13:47:27.900 002 18190.31 61.54 52676.08 88888.00 2007-01-02 13:47:28.400 002 18190.28 61.68 52676.01 88888.00 2007-01-02 13:47:28.900 002 18190.37 61.74 52675.96 88888.00 2007-01-02 13:47:29.400 002 18190.61 61.75 52675.86 88888.00 2007-01-02 13:47:29.900 002 18190.82 61.63 52675.85 88888.00 2007-01-02 13:47:30.400 002 18190.87 61.51 52675.83 88888.00 2007-01-02 13:47:30.900 002 18190.94 61.54 52675.79 88888.00 2007-01-02 13:47:31.400 002 18191.07 61.37 52675.79 88888.00 2007-01-02 13:47:31.900 002 18191.05 61.25 52675.84 88888.00 2007-01-02 13:47:32.400 002 18191.06 61.17 52675.83 88888.00 2007-01-02 13:47:32.900 002 18191.01 61.07 52675.81 88888.00 2007-01-02 13:47:33.400 002 18190.97 60.85 52675.71 88888.00 2007-01-02 13:47:33.900 002 18190.94 60.75 52675.68 88888.00 2007-01-02 13:47:34.400 002 18190.99 60.70 52675.63 88888.00 2007-01-02 13:47:34.900 002 18190.73 60.58 52675.76 88888.00 2007-01-02 13:47:35.400 002 18190.54 60.55 52675.80 88888.00 2007-01-02 13:47:35.900 002 18190.36 60.44 52675.69 88888.00 2007-01-02 13:47:36.400 002 18190.10 60.34 52675.71 88888.00 2007-01-02 13:47:36.900 002 18189.88 60.28 52675.83 88888.00 2007-01-02 13:47:37.400 002 18189.76 60.18 52675.89 88888.00 2007-01-02 13:47:37.900 002 18189.50 60.09 52675.86 88888.00 2007-01-02 13:47:38.400 002 18189.37 60.06 52675.95 88888.00 2007-01-02 13:47:38.900 002 18189.20 59.99 52675.96 88888.00 2007-01-02 13:47:39.400 002 18188.91 59.99 52676.01 88888.00 2007-01-02 13:47:39.900 002 18188.72 60.01 52676.02 88888.00 2007-01-02 13:47:40.400 002 18188.66 60.09 52675.99 88888.00 2007-01-02 13:47:40.900 002 18188.51 60.14 52676.02 88888.00 2007-01-02 13:47:41.400 002 18188.41 60.05 52676.16 88888.00 2007-01-02 13:47:41.900 002 18188.22 60.03 52676.21 88888.00 2007-01-02 13:47:42.400 002 18188.00 60.17 52676.24 88888.00 2007-01-02 13:47:42.900 002 18187.91 60.15 52676.18 88888.00 2007-01-02 13:47:43.400 002 18187.69 60.03 52676.13 88888.00 2007-01-02 13:47:43.900 002 18187.46 59.84 52676.18 88888.00 2007-01-02 13:47:44.400 002 18187.42 59.91 52676.15 88888.00 2007-01-02 13:47:44.900 002 18187.17 59.91 52676.19 88888.00 2007-01-02 13:47:45.400 002 18186.94 59.84 52676.22 88888.00 2007-01-02 13:47:45.900 002 18186.74 59.96 52676.24 88888.00 2007-01-02 13:47:46.400 002 18186.59 59.98 52676.31 88888.00 2007-01-02 13:47:46.900 002 18186.39 60.12 52676.37 88888.00 2007-01-02 13:47:47.400 002 18186.30 60.33 52676.36 88888.00 2007-01-02 13:47:47.900 002 18186.00 60.35 52676.37 88888.00 2007-01-02 13:47:48.400 002 18185.76 60.39 52676.42 88888.00 2007-01-02 13:47:48.900 002 18185.47 60.47 52676.20 88888.00 2007-01-02 13:47:49.400 002 18185.18 60.56 52676.10 88888.00 2007-01-02 13:47:49.900 002 18185.10 60.56 52676.10 88888.00 2007-01-02 13:47:50.400 002 18185.09 60.56 52676.13 88888.00 2007-01-02 13:47:50.900 002 18185.04 60.51 52676.17 88888.00 2007-01-02 13:47:51.400 002 18185.01 60.70 52676.22 88888.00 2007-01-02 13:47:51.900 002 18184.91 60.92 52676.26 88888.00 2007-01-02 13:47:52.400 002 18184.80 61.02 52676.36 88888.00 2007-01-02 13:47:52.900 002 18184.86 61.06 52676.41 88888.00 2007-01-02 13:47:53.400 002 18184.80 61.02 52676.26 88888.00 2007-01-02 13:47:53.900 002 18184.69 61.06 52676.16 88888.00 2007-01-02 13:47:54.400 002 18184.69 61.06 52676.10 88888.00 2007-01-02 13:47:54.900 002 18184.72 61.02 52676.09 88888.00 2007-01-02 13:47:55.400 002 18184.92 61.06 52676.06 88888.00 2007-01-02 13:47:55.900 002 18185.11 61.11 52676.09 88888.00 2007-01-02 13:47:56.400 002 18185.09 61.11 52676.13 88888.00 2007-01-02 13:47:56.900 002 18185.02 61.00 52676.17 88888.00 2007-01-02 13:47:57.400 002 18185.15 60.74 52676.21 88888.00 2007-01-02 13:47:57.900 002 18185.20 60.69 52676.13 88888.00 2007-01-02 13:47:58.400 002 18185.24 60.53 52676.14 88888.00 2007-01-02 13:47:58.900 002 18185.28 60.47 52676.10 88888.00 2007-01-02 13:47:59.400 002 18185.28 60.29 52676.18 88888.00 2007-01-02 13:47:59.900 002 18185.35 60.14 52676.16 88888.00 2007-01-02 13:48:00.400 002 18185.47 60.10 52676.13 88888.00 2007-01-02 13:48:00.900 002 18185.55 60.02 52676.03 88888.00 2007-01-02 13:48:01.400 002 18185.77 60.01 52676.10 88888.00 2007-01-02 13:48:01.900 002 18185.75 60.01 52676.24 88888.00 2007-01-02 13:48:02.400 002 18185.73 60.00 52676.20 88888.00 2007-01-02 13:48:02.900 002 18185.76 59.98 52676.14 88888.00 2007-01-02 13:48:03.400 002 18185.91 59.89 52676.10 88888.00 2007-01-02 13:48:03.900 002 18185.99 59.90 52676.08 88888.00 2007-01-02 13:48:04.400 002 18185.99 59.90 52676.11 88888.00 2007-01-02 13:48:04.900 002 18186.04 59.97 52676.07 88888.00 2007-01-02 13:48:05.400 002 18186.05 59.95 52676.11 88888.00 2007-01-02 13:48:05.900 002 18186.01 59.89 52676.09 88888.00 2007-01-02 13:48:06.400 002 18186.09 59.88 52676.20 88888.00 2007-01-02 13:48:06.900 002 18186.16 59.87 52676.20 88888.00 2007-01-02 13:48:07.400 002 18186.05 59.91 52676.30 88888.00 2007-01-02 13:48:07.900 002 18186.02 59.91 52676.41 88888.00 2007-01-02 13:48:08.400 002 18186.00 60.02 52676.40 88888.00 2007-01-02 13:48:08.900 002 18186.04 60.12 52676.33 88888.00 2007-01-02 13:48:09.400 002 18186.06 60.17 52676.33 88888.00 2007-01-02 13:48:09.900 002 18185.87 60.34 52676.44 88888.00 2007-01-02 13:48:10.400 002 18185.66 60.44 52676.47 88888.00 2007-01-02 13:48:10.900 002 18185.62 60.61 52676.31 88888.00 2007-01-02 13:48:11.400 002 18185.55 60.68 52676.27 88888.00 2007-01-02 13:48:11.900 002 18185.57 60.73 52676.31 88888.00 2007-01-02 13:48:12.400 002 18185.50 60.84 52676.34 88888.00 2007-01-02 13:48:12.900 002 18185.37 60.97 52676.39 88888.00 2007-01-02 13:48:13.400 002 18185.33 61.10 52676.45 88888.00 2007-01-02 13:48:13.900 002 18185.36 61.16 52676.59 88888.00 2007-01-02 13:48:14.400 002 18185.35 61.30 52676.69 88888.00 2007-01-02 13:48:14.900 002 18185.51 61.44 52676.75 88888.00 2007-01-02 13:48:15.400 002 18185.68 61.55 52676.63 88888.00 2007-01-02 13:48:15.900 002 18185.80 61.57 52676.67 88888.00 2007-01-02 13:48:16.400 002 18185.84 61.58 52676.63 88888.00 2007-01-02 13:48:16.900 002 18185.88 61.63 52676.52 88888.00 2007-01-02 13:48:17.400 002 18186.11 61.71 52676.53 88888.00 2007-01-02 13:48:17.900 002 18186.09 61.69 52676.53 88888.00 2007-01-02 13:48:18.400 002 18186.21 61.59 52676.43 88888.00 2007-01-02 13:48:18.900 002 18186.38 61.61 52676.34 88888.00 2007-01-02 13:48:19.400 002 18186.44 61.58 52676.28 88888.00 2007-01-02 13:48:19.900 002 18186.57 61.52 52676.26 88888.00 2007-01-02 13:48:20.400 002 18186.62 61.47 52676.27 88888.00 2007-01-02 13:48:20.900 002 18186.76 61.33 52676.21 88888.00 2007-01-02 13:48:21.400 002 18186.74 61.25 52676.25 88888.00 2007-01-02 13:48:21.900 002 18186.73 61.21 52676.16 88888.00 2007-01-02 13:48:22.400 002 18186.62 61.03 52675.95 88888.00 2007-01-02 13:48:22.900 002 18186.55 60.85 52675.90 88888.00 2007-01-02 13:48:23.400 002 18186.51 60.76 52675.85 88888.00 2007-01-02 13:48:23.900 002 18186.62 60.68 52675.79 88888.00 2007-01-02 13:48:24.400 002 18186.68 60.66 52675.81 88888.00 2007-01-02 13:48:24.900 002 18186.75 60.46 52675.92 88888.00 2007-01-02 13:48:25.400 002 18186.76 60.46 52675.97 88888.00 2007-01-02 13:48:25.900 002 18186.75 60.34 52675.86 88888.00 2007-01-02 13:48:26.400 002 18186.91 60.24 52675.82 88888.00 2007-01-02 13:48:26.900 002 18187.02 60.16 52675.72 88888.00 2007-01-02 13:48:27.400 002 18186.89 60.14 52675.78 88888.00 2007-01-02 13:48:27.900 002 18186.82 60.10 52675.75 88888.00 2007-01-02 13:48:28.400 002 18186.74 60.07 52675.70 88888.00 2007-01-02 13:48:28.900 002 18186.64 60.04 52675.69 88888.00 2007-01-02 13:48:29.400 002 18186.63 60.01 52675.69 88888.00 2007-01-02 13:48:29.900 002 18186.52 60.03 52675.73 88888.00 2007-01-02 13:48:30.400 002 18186.32 60.02 52675.69 88888.00 2007-01-02 13:48:30.900 002 18186.28 59.98 52675.71 88888.00 2007-01-02 13:48:31.400 002 18186.21 59.97 52675.62 88888.00 2007-01-02 13:48:31.900 002 18186.01 59.97 52675.61 88888.00 2007-01-02 13:48:32.400 002 18185.99 59.96 52675.63 88888.00 2007-01-02 13:48:32.900 002 18185.88 59.91 52675.80 88888.00 2007-01-02 13:48:33.400 002 18185.68 59.95 52675.80 88888.00 2007-01-02 13:48:33.900 002 18185.52 60.09 52675.75 88888.00 2007-01-02 13:48:34.400 002 18185.43 60.05 52675.89 88888.00 2007-01-02 13:48:34.900 002 18185.30 60.11 52675.75 88888.00 2007-01-02 13:48:35.400 002 18185.29 60.08 52675.70 88888.00 2007-01-02 13:48:35.900 002 18185.13 60.02 52675.72 88888.00 2007-01-02 13:48:36.400 002 18184.99 59.99 52675.75 88888.00 2007-01-02 13:48:36.900 002 18184.93 60.08 52675.68 88888.00 2007-01-02 13:48:37.400 002 18184.99 60.00 52675.66 88888.00 2007-01-02 13:48:37.900 002 18184.89 59.96 52675.66 88888.00 2007-01-02 13:48:38.400 002 18184.78 59.96 52675.56 88888.00 2007-01-02 13:48:38.900 002 18184.79 59.90 52675.35 88888.00 2007-01-02 13:48:39.400 002 18184.68 59.88 52675.45 88888.00 2007-01-02 13:48:39.900 002 18184.56 59.82 52675.57 88888.00 2007-01-02 13:48:40.400 002 18184.53 59.89 52675.52 88888.00 2007-01-02 13:48:40.900 002 18184.38 59.86 52675.52 88888.00 2007-01-02 13:48:41.400 002 18184.27 59.83 52675.53 88888.00 2007-01-02 13:48:41.900 002 18184.18 59.84 52675.36 88888.00 2007-01-02 13:48:42.400 002 18183.95 59.78 52675.31 88888.00 2007-01-02 13:48:42.900 002 18183.70 59.81 52675.43 88888.00 2007-01-02 13:48:43.400 002 18183.42 59.75 52675.45 88888.00 2007-01-02 13:48:43.900 002 18183.31 59.75 52675.33 88888.00 2007-01-02 13:48:44.400 002 18183.07 59.75 52675.34 88888.00 2007-01-02 13:48:44.900 002 18182.76 59.76 52675.38 88888.00 2007-01-02 13:48:45.400 002 18182.50 59.73 52675.37 88888.00 2007-01-02 13:48:45.900 002 18182.32 59.75 52675.32 88888.00 2007-01-02 13:48:46.400 002 18182.01 59.79 52675.39 88888.00 2007-01-02 13:48:46.900 002 18181.84 59.88 52675.45 88888.00 2007-01-02 13:48:47.400 002 18181.61 59.95 52675.45 88888.00 2007-01-02 13:48:47.900 002 18181.38 60.03 52675.51 88888.00 2007-01-02 13:48:48.400 002 18181.30 59.94 52675.53 88888.00 2007-01-02 13:48:48.900 002 18181.27 59.97 52675.52 88888.00 2007-01-02 13:48:49.400 002 18181.27 59.92 52675.51 88888.00 2007-01-02 13:48:49.900 002 18181.22 59.82 52675.58 88888.00 2007-01-02 13:48:50.400 002 18181.29 59.78 52675.56 88888.00 2007-01-02 13:48:50.900 002 18181.34 59.78 52675.52 88888.00 2007-01-02 13:48:51.400 002 18181.44 59.64 52675.52 88888.00 2007-01-02 13:48:51.900 002 18181.46 59.47 52675.43 88888.00 2007-01-02 13:48:52.400 002 18181.42 59.40 52675.44 88888.00 2007-01-02 13:48:52.900 002 18181.45 59.35 52675.36 88888.00 2007-01-02 13:48:53.400 002 18181.54 59.34 52675.33 88888.00 2007-01-02 13:48:53.900 002 18181.71 59.28 52675.33 88888.00 2007-01-02 13:48:54.400 002 18181.64 59.22 52675.32 88888.00 2007-01-02 13:48:54.900 002 18181.63 59.31 52675.31 88888.00 2007-01-02 13:48:55.400 002 18181.62 59.24 52675.36 88888.00 2007-01-02 13:48:55.900 002 18181.59 59.19 52675.34 88888.00 2007-01-02 13:48:56.400 002 18181.61 59.30 52675.32 88888.00 2007-01-02 13:48:56.900 002 18181.42 59.40 52675.23 88888.00 2007-01-02 13:48:57.400 002 18181.25 59.36 52675.22 88888.00 2007-01-02 13:48:57.900 002 18181.00 59.45 52675.22 88888.00 2007-01-02 13:48:58.400 002 18180.81 59.62 52675.20 88888.00 2007-01-02 13:48:58.900 002 18180.59 59.74 52675.20 88888.00 2007-01-02 13:48:59.400 002 18180.42 59.85 52675.25 88888.00 2007-01-02 13:48:59.900 002 18180.47 59.99 52675.24 88888.00 2007-01-02 13:49:00.400 002 18180.47 60.09 52675.27 88888.00 2007-01-02 13:49:00.900 002 18180.34 60.16 52675.49 88888.00 2007-01-02 13:49:01.400 002 18180.21 60.26 52675.63 88888.00 2007-01-02 13:49:01.900 002 18180.00 60.19 52675.61 88888.00 2007-01-02 13:49:02.400 002 18179.80 60.22 52675.55 88888.00 2007-01-02 13:49:02.900 002 18179.71 60.32 52675.68 88888.00 2007-01-02 13:49:03.400 002 18179.71 60.23 52675.72 88888.00 2007-01-02 13:49:03.900 002 18179.68 60.17 52675.73 88888.00 2007-01-02 13:49:04.400 002 18179.68 60.17 52675.76 88888.00 2007-01-02 13:49:04.900 002 18179.83 60.15 52675.71 88888.00 2007-01-02 13:49:05.400 002 18179.91 60.17 52675.62 88888.00 2007-01-02 13:49:05.900 002 18179.90 60.07 52675.66 88888.00 2007-01-02 13:49:06.400 002 18180.03 60.09 52675.67 88888.00 2007-01-02 13:49:06.900 002 18180.02 60.04 52675.60 88888.00 2007-01-02 13:49:07.400 002 18180.08 59.88 52675.53 88888.00 2007-01-02 13:49:07.900 002 18180.18 59.66 52675.48 88888.00 2007-01-02 13:49:08.400 002 18180.18 59.59 52675.64 88888.00 2007-01-02 13:49:08.900 002 18180.31 59.61 52675.63 88888.00 2007-01-02 13:49:09.400 002 18180.22 59.59 52675.60 88888.00 2007-01-02 13:49:09.900 002 18180.21 59.56 52675.58 88888.00 2007-01-02 13:49:10.400 002 18180.24 59.47 52675.61 88888.00 2007-01-02 13:49:10.900 002 18180.38 59.41 52675.58 88888.00 2007-01-02 13:49:11.400 002 18180.34 59.35 52675.55 88888.00 2007-01-02 13:49:11.900 002 18180.32 59.33 52675.46 88888.00 2007-01-02 13:49:12.400 002 18180.27 59.36 52675.53 88888.00 2007-01-02 13:49:12.900 002 18180.25 59.50 52675.59 88888.00 2007-01-02 13:49:13.400 002 18180.23 59.58 52675.74 88888.00 2007-01-02 13:49:13.900 002 18180.34 59.61 52675.83 88888.00 2007-01-02 13:49:14.400 002 18180.41 59.69 52675.89 88888.00 2007-01-02 13:49:14.900 002 18180.48 59.83 52676.02 88888.00 2007-01-02 13:49:15.400 002 18180.47 60.00 52676.07 88888.00 2007-01-02 13:49:15.900 002 18180.63 60.20 52676.10 88888.00 2007-01-02 13:49:16.400 002 18180.72 60.30 52676.22 88888.00 2007-01-02 13:49:16.900 002 18180.72 60.40 52676.26 88888.00 2007-01-02 13:49:17.400 002 18180.83 60.55 52676.30 88888.00 2007-01-02 13:49:17.900 002 18180.84 60.72 52676.36 88888.00 2007-01-02 13:49:18.400 002 18180.78 60.84 52676.40 88888.00 2007-01-02 13:49:18.900 002 18180.94 61.03 52676.51 88888.00 2007-01-02 13:49:19.400 002 18181.03 61.22 52676.56 88888.00 2007-01-02 13:49:19.900 002 18181.13 61.31 52676.63 88888.00 2007-01-02 13:49:20.400 002 18181.33 61.42 52676.76 88888.00 2007-01-02 13:49:20.900 002 18181.31 61.54 52676.88 88888.00 2007-01-02 13:49:21.400 002 18181.49 61.68 52677.04 88888.00 2007-01-02 13:49:21.900 002 18181.64 61.89 52677.00 88888.00 2007-01-02 13:49:22.400 002 18181.81 62.05 52677.08 88888.00 2007-01-02 13:49:22.900 002 18182.07 62.23 52677.14 88888.00 2007-01-02 13:49:23.400 002 18182.31 62.37 52677.24 88888.00 2007-01-02 13:49:23.900 002 18182.38 62.62 52677.34 88888.00 2007-01-02 13:49:24.400 002 18182.62 62.77 52677.35 88888.00 2007-01-02 13:49:24.900 002 18182.93 62.79 52677.36 88888.00 2007-01-02 13:49:25.400 002 18183.19 62.89 52677.36 88888.00 2007-01-02 13:49:25.900 002 18183.47 62.91 52677.44 88888.00 2007-01-02 13:49:26.400 002 18183.52 62.98 52677.41 88888.00 2007-01-02 13:49:26.900 002 18183.84 63.22 52677.38 88888.00 2007-01-02 13:49:27.400 002 18184.10 63.40 52677.45 88888.00 2007-01-02 13:49:27.900 002 18184.29 63.39 52677.47 88888.00 2007-01-02 13:49:28.400 002 18184.52 63.52 52677.57 88888.00 2007-01-02 13:49:28.900 002 18184.49 63.69 52677.65 88888.00 2007-01-02 13:49:29.400 002 18184.55 63.70 52677.66 88888.00 2007-01-02 13:49:29.900 002 18184.78 63.73 52677.57 88888.00 2007-01-02 13:49:30.400 002 18185.01 63.75 52677.58 88888.00 2007-01-02 13:49:30.900 002 18185.29 63.83 52677.60 88888.00 2007-01-02 13:49:31.400 002 18185.25 63.97 52677.60 88888.00 2007-01-02 13:49:31.900 002 18185.31 64.13 52677.57 88888.00 2007-01-02 13:49:32.400 002 18185.46 64.23 52677.53 88888.00 2007-01-02 13:49:32.900 002 18185.51 64.29 52677.68 88888.00 2007-01-02 13:49:33.400 002 18185.59 64.33 52677.76 88888.00 2007-01-02 13:49:33.900 002 18185.78 64.48 52677.77 88888.00 2007-01-02 13:49:34.400 002 18185.73 64.59 52677.82 88888.00 2007-01-02 13:49:34.900 002 18185.79 64.65 52677.92 88888.00 2007-01-02 13:49:35.400 002 18186.00 64.71 52677.88 88888.00 2007-01-02 13:49:35.900 002 18186.07 64.82 52677.95 88888.00 2007-01-02 13:49:36.400 002 18186.11 64.72 52677.92 88888.00 2007-01-02 13:49:36.900 002 18186.20 64.86 52677.88 88888.00 2007-01-02 13:49:37.400 002 18186.02 64.96 52677.93 88888.00 2007-01-02 13:49:37.900 002 18185.97 65.01 52677.98 88888.00 2007-01-02 13:49:38.400 002 18186.07 65.08 52677.90 88888.00 2007-01-02 13:49:38.900 002 18186.27 65.12 52677.91 88888.00 2007-01-02 13:49:39.400 002 18186.39 65.19 52677.99 88888.00 2007-01-02 13:49:39.900 002 18186.29 65.26 52677.95 88888.00 2007-01-02 13:49:40.400 002 18186.41 65.29 52677.96 88888.00 2007-01-02 13:49:40.900 002 18186.46 65.40 52677.91 88888.00 2007-01-02 13:49:41.400 002 18186.49 65.43 52677.85 88888.00 2007-01-02 13:49:41.900 002 18186.46 65.49 52677.81 88888.00 2007-01-02 13:49:42.400 002 18186.44 65.62 52677.82 88888.00 2007-01-02 13:49:42.900 002 18186.55 65.64 52677.91 88888.00 2007-01-02 13:49:43.400 002 18186.59 65.72 52677.84 88888.00 2007-01-02 13:49:43.900 002 18186.59 65.76 52677.80 88888.00 2007-01-02 13:49:44.400 002 18186.48 65.86 52677.83 88888.00 2007-01-02 13:49:44.900 002 18186.61 65.96 52677.78 88888.00 2007-01-02 13:49:45.400 002 18186.63 66.11 52677.66 88888.00 2007-01-02 13:49:45.900 002 18186.73 66.24 52677.66 88888.00 2007-01-02 13:49:46.400 002 18186.72 66.29 52677.57 88888.00 2007-01-02 13:49:46.900 002 18186.70 66.31 52677.59 88888.00 2007-01-02 13:49:47.400 002 18186.68 66.41 52677.68 88888.00 2007-01-02 13:49:47.900 002 18186.72 66.50 52677.75 88888.00 2007-01-02 13:49:48.400 002 18186.65 66.53 52677.71 88888.00 2007-01-02 13:49:48.900 002 18186.71 66.56 52677.68 88888.00 2007-01-02 13:49:49.400 002 18186.86 66.65 52677.80 88888.00 2007-01-02 13:49:49.900 002 18186.88 66.70 52677.70 88888.00 2007-01-02 13:49:50.400 002 18186.92 66.61 52677.65 88888.00 2007-01-02 13:49:50.900 002 18187.04 66.65 52677.66 88888.00 2007-01-02 13:49:51.400 002 18186.98 66.66 52677.59 88888.00 2007-01-02 13:49:51.900 002 18186.75 66.52 52677.45 88888.00 2007-01-02 13:49:52.400 002 18186.71 66.56 52677.53 88888.00 2007-01-02 13:49:52.900 002 18186.72 66.55 52677.45 88888.00 2007-01-02 13:49:53.400 002 18186.77 66.49 52677.25 88888.00 2007-01-02 13:49:53.900 002 18186.83 66.38 52677.29 88888.00 2007-01-02 13:49:54.400 002 18186.74 66.39 52677.34 88888.00 2007-01-02 13:49:54.900 002 18186.73 66.38 52677.32 88888.00 2007-01-02 13:49:55.400 002 18186.71 66.28 52677.40 88888.00 2007-01-02 13:49:55.900 002 18186.74 66.17 52677.30 88888.00 2007-01-02 13:49:56.400 002 18186.80 66.03 52677.15 88888.00 2007-01-02 13:49:56.900 002 18186.70 65.86 52677.07 88888.00 2007-01-02 13:49:57.400 002 18186.74 65.76 52676.92 88888.00 2007-01-02 13:49:57.900 002 18186.53 65.71 52676.86 88888.00 2007-01-02 13:49:58.400 002 18186.38 65.74 52676.85 88888.00 2007-01-02 13:49:58.900 002 18186.29 65.69 52676.89 88888.00 2007-01-02 13:49:59.400 002 18186.15 65.57 52676.85 88888.00 2007-01-02 13:49:59.900 002 18186.13 65.55 52676.91 88888.00 2007-01-02 13:50:00.400 002 18185.96 65.57 52676.92 88888.00 2007-01-02 13:50:00.900 002 18185.79 65.51 52676.90 88888.00 2007-01-02 13:50:01.400 002 18185.66 65.55 52676.95 88888.00 2007-01-02 13:50:01.900 002 18185.57 65.51 52676.99 88888.00 2007-01-02 13:50:02.400 002 18185.53 65.52 52677.02 88888.00 2007-01-02 13:50:02.900 002 18185.29 65.66 52677.03 88888.00 2007-01-02 13:50:03.400 002 18185.14 65.75 52677.07 88888.00 2007-01-02 13:50:03.900 002 18184.94 65.84 52677.06 88888.00 2007-01-02 13:50:04.400 002 18184.80 65.94 52677.12 88888.00 2007-01-02 13:50:04.900 002 18184.67 66.00 52677.10 88888.00 2007-01-02 13:50:05.400 002 18184.48 66.04 52677.17 88888.00 2007-01-02 13:50:05.900 002 18184.31 66.14 52677.33 88888.00 2007-01-02 13:50:06.400 002 18184.07 66.25 52677.26 88888.00 2007-01-02 13:50:06.900 002 18183.92 66.20 52677.36 88888.00 2007-01-02 13:50:07.400 002 18183.85 66.12 52677.37 88888.00 2007-01-02 13:50:07.900 002 18183.66 66.29 52677.41 88888.00 2007-01-02 13:50:08.400 002 18183.49 66.34 52677.40 88888.00 2007-01-02 13:50:08.900 002 18183.20 66.30 52677.27 88888.00 2007-01-02 13:50:09.400 002 18183.00 66.43 52677.26 88888.00 2007-01-02 13:50:09.900 002 18182.79 66.56 52677.22 88888.00 2007-01-02 13:50:10.400 002 18182.59 66.49 52677.17 88888.00 2007-01-02 13:50:10.900 002 18182.42 66.54 52677.20 88888.00 2007-01-02 13:50:11.400 002 18182.31 66.53 52677.12 88888.00 2007-01-02 13:50:11.900 002 18182.06 66.54 52677.14 88888.00 2007-01-02 13:50:12.400 002 18181.75 66.55 52677.15 88888.00 2007-01-02 13:50:12.900 002 18181.59 66.56 52677.10 88888.00 2007-01-02 13:50:13.400 002 18181.39 66.66 52677.20 88888.00 2007-01-02 13:50:13.900 002 18181.16 66.67 52677.23 88888.00 2007-01-02 13:50:14.400 002 18180.92 66.74 52677.12 88888.00 2007-01-02 13:50:14.900 002 18180.81 66.76 52677.06 88888.00 2007-01-02 13:50:15.400 002 18180.68 66.65 52677.12 88888.00 2007-01-02 13:50:15.900 002 18180.52 66.81 52677.21 88888.00 2007-01-02 13:50:16.400 002 18180.41 66.84 52677.24 88888.00 2007-01-02 13:50:16.900 002 18180.23 66.81 52677.26 88888.00 2007-01-02 13:50:17.400 002 18180.13 66.97 52677.24 88888.00 2007-01-02 13:50:17.900 002 18180.12 67.07 52677.32 88888.00 2007-01-02 13:50:18.400 002 18180.25 67.07 52677.42 88888.00 2007-01-02 13:50:18.900 002 18180.27 67.10 52677.45 88888.00 2007-01-02 13:50:19.400 002 18180.22 67.06 52677.48 88888.00 2007-01-02 13:50:19.900 002 18180.25 67.18 52677.55 88888.00 2007-01-02 13:50:20.400 002 18180.46 67.29 52677.56 88888.00 2007-01-02 13:50:20.900 002 18180.45 67.35 52677.62 88888.00 2007-01-02 13:50:21.400 002 18180.59 67.36 52677.78 88888.00 2007-01-02 13:50:21.900 002 18180.57 67.41 52677.60 88888.00 2007-01-02 13:50:22.400 002 18180.76 67.49 52677.53 88888.00 2007-01-02 13:50:22.900 002 18180.85 67.45 52677.65 88888.00 2007-01-02 13:50:23.400 002 18180.86 67.38 52677.77 88888.00 2007-01-02 13:50:23.900 002 18180.72 67.40 52677.91 88888.00 2007-01-02 13:50:24.400 002 18180.79 67.44 52677.91 88888.00 2007-01-02 13:50:24.900 002 18180.90 67.52 52677.84 88888.00 2007-01-02 13:50:25.400 002 18180.85 67.52 52677.89 88888.00 2007-01-02 13:50:25.900 002 18180.98 67.49 52678.02 88888.00 2007-01-02 13:50:26.400 002 18180.96 67.47 52678.06 88888.00 2007-01-02 13:50:26.900 002 18180.91 67.49 52678.16 88888.00 2007-01-02 13:50:27.400 002 18180.63 67.49 52678.16 88888.00 2007-01-02 13:50:27.900 002 18180.74 67.46 52678.23 88888.00 2007-01-02 13:50:28.400 002 18180.67 67.34 52678.24 88888.00 2007-01-02 13:50:28.900 002 18180.46 67.20 52678.18 88888.00 2007-01-02 13:50:29.400 002 18180.34 67.17 52678.29 88888.00 2007-01-02 13:50:29.900 002 18180.48 67.20 52678.30 88888.00 2007-01-02 13:50:30.400 002 18180.66 67.19 52678.19 88888.00 2007-01-02 13:50:30.900 002 18180.79 67.23 52678.14 88888.00 2007-01-02 13:50:31.400 002 18180.80 67.20 52678.23 88888.00 2007-01-02 13:50:31.900 002 18180.85 67.14 52678.42 88888.00 2007-01-02 13:50:32.400 002 18180.88 67.06 52678.48 88888.00 2007-01-02 13:50:32.900 002 18180.94 67.02 52678.29 88888.00 2007-01-02 13:50:33.400 002 18181.08 67.00 52678.24 88888.00 2007-01-02 13:50:33.900 002 18181.12 66.98 52678.29 88888.00 2007-01-02 13:50:34.400 002 18181.19 66.99 52678.33 88888.00 2007-01-02 13:50:34.900 002 18181.41 67.01 52678.39 88888.00 2007-01-02 13:50:35.400 002 18181.43 67.16 52678.47 88888.00 2007-01-02 13:50:35.900 002 18181.43 67.10 52678.42 88888.00 2007-01-02 13:50:36.400 002 18181.50 67.00 52678.38 88888.00 2007-01-02 13:50:36.900 002 18181.62 67.00 52678.41 88888.00 2007-01-02 13:50:37.400 002 18181.85 67.07 52678.52 88888.00 2007-01-02 13:50:37.900 002 18181.93 67.12 52678.46 88888.00 2007-01-02 13:50:38.400 002 18181.83 67.17 52678.46 88888.00 2007-01-02 13:50:38.900 002 18181.97 67.22 52678.40 88888.00 2007-01-02 13:50:39.400 002 18182.01 67.24 52678.35 88888.00 2007-01-02 13:50:39.900 002 18181.97 67.23 52678.40 88888.00 2007-01-02 13:50:40.400 002 18182.00 67.22 52678.35 88888.00 2007-01-02 13:50:40.900 002 18181.96 67.37 52678.36 88888.00 2007-01-02 13:50:41.400 002 18181.95 67.35 52678.49 88888.00 2007-01-02 13:50:41.900 002 18181.99 67.38 52678.57 88888.00 2007-01-02 13:50:42.400 002 18181.95 67.40 52678.68 88888.00 2007-01-02 13:50:42.900 002 18182.04 67.47 52678.68 88888.00 2007-01-02 13:50:43.400 002 18182.14 67.32 52678.54 88888.00 2007-01-02 13:50:43.900 002 18182.27 67.34 52678.51 88888.00 2007-01-02 13:50:44.400 002 18182.38 67.41 52678.41 88888.00 2007-01-02 13:50:44.900 002 18182.38 67.24 52678.39 88888.00 2007-01-02 13:50:45.400 002 18182.36 67.15 52678.53 88888.00 2007-01-02 13:50:45.900 002 18182.32 67.06 52678.56 88888.00 2007-01-02 13:50:46.400 002 18182.36 67.00 52678.63 88888.00 2007-01-02 13:50:46.900 002 18182.49 66.89 52678.59 88888.00 2007-01-02 13:50:47.400 002 18182.62 66.74 52678.43 88888.00 2007-01-02 13:50:47.900 002 18182.63 66.50 52678.36 88888.00 2007-01-02 13:50:48.400 002 18182.66 66.28 52678.27 88888.00 2007-01-02 13:50:48.900 002 18182.83 66.08 52678.34 88888.00 2007-01-02 13:50:49.400 002 18182.81 65.98 52678.30 88888.00 2007-01-02 13:50:49.900 002 18182.69 65.83 52678.26 88888.00 2007-01-02 13:50:50.400 002 18182.64 65.69 52678.19 88888.00 2007-01-02 13:50:50.900 002 18182.66 65.56 52678.17 88888.00 2007-01-02 13:50:51.400 002 18182.64 65.40 52678.10 88888.00 2007-01-02 13:50:51.900 002 18182.51 65.21 52678.13 88888.00 2007-01-02 13:50:52.400 002 18182.57 65.06 52678.28 88888.00 2007-01-02 13:50:52.900 002 18182.63 64.97 52678.33 88888.00 2007-01-02 13:50:53.400 002 18182.61 64.92 52678.27 88888.00 2007-01-02 13:50:53.900 002 18182.60 64.92 52678.33 88888.00 2007-01-02 13:50:54.400 002 18182.63 64.84 52678.26 88888.00 2007-01-02 13:50:54.900 002 18182.65 64.81 52678.16 88888.00 2007-01-02 13:50:55.400 002 18182.69 64.75 52678.16 88888.00 2007-01-02 13:50:55.900 002 18182.80 64.72 52678.23 88888.00 2007-01-02 13:50:56.400 002 18182.90 64.71 52678.20 88888.00 2007-01-02 13:50:56.900 002 18182.83 64.61 52678.24 88888.00 2007-01-02 13:50:57.400 002 18182.91 64.67 52678.18 88888.00 2007-01-02 13:50:57.900 002 18182.90 64.69 52678.10 88888.00 2007-01-02 13:50:58.400 002 18182.92 64.65 52678.03 88888.00 2007-01-02 13:50:58.900 002 18182.66 64.65 52678.03 88888.00 2007-01-02 13:50:59.400 002 18182.59 64.65 52678.07 88888.00 2007-01-02 13:50:59.900 002 18182.72 64.67 52678.04 88888.00 2007-01-02 13:51:00.400 002 18182.77 64.59 52678.07 88888.00 2007-01-02 13:51:00.900 002 18182.73 64.50 52678.05 88888.00 2007-01-02 13:51:01.400 002 18182.71 64.45 52677.98 88888.00 2007-01-02 13:51:01.900 002 18182.86 64.40 52677.84 88888.00 2007-01-02 13:51:02.400 002 18183.09 64.43 52677.90 88888.00 2007-01-02 13:51:02.900 002 18183.13 64.38 52677.80 88888.00 2007-01-02 13:51:03.400 002 18183.17 64.39 52677.81 88888.00 2007-01-02 13:51:03.900 002 18183.33 64.36 52677.73 88888.00 2007-01-02 13:51:04.400 002 18183.31 64.32 52677.71 88888.00 2007-01-02 13:51:04.900 002 18183.31 64.28 52677.66 88888.00 2007-01-02 13:51:05.400 002 18183.41 64.24 52677.64 88888.00 2007-01-02 13:51:05.900 002 18183.61 64.23 52677.57 88888.00 2007-01-02 13:51:06.400 002 18183.69 64.22 52677.62 88888.00 2007-01-02 13:51:06.900 002 18183.72 64.14 52677.67 88888.00 2007-01-02 13:51:07.400 002 18183.80 64.07 52677.76 88888.00 2007-01-02 13:51:07.900 002 18184.12 64.01 52677.80 88888.00 2007-01-02 13:51:08.400 002 18184.24 64.00 52677.90 88888.00 2007-01-02 13:51:08.900 002 18184.20 63.92 52677.76 88888.00 2007-01-02 13:51:09.400 002 18184.43 63.81 52677.66 88888.00 2007-01-02 13:51:09.900 002 18184.55 63.68 52677.60 88888.00 2007-01-02 13:51:10.400 002 18184.53 63.59 52677.48 88888.00 2007-01-02 13:51:10.900 002 18184.67 63.46 52677.44 88888.00 2007-01-02 13:51:11.400 002 18184.85 63.41 52677.46 88888.00 2007-01-02 13:51:11.900 002 18185.18 63.31 52677.48 88888.00 2007-01-02 13:51:12.400 002 18185.39 63.21 52677.38 88888.00 2007-01-02 13:51:12.900 002 18185.42 63.05 52677.29 88888.00 2007-01-02 13:51:13.400 002 18185.56 62.81 52677.32 88888.00 2007-01-02 13:51:13.900 002 18185.77 62.61 52677.24 88888.00 2007-01-02 13:51:14.400 002 18185.98 62.41 52677.22 88888.00 2007-01-02 13:51:14.900 002 18186.19 62.20 52677.29 88888.00 2007-01-02 13:51:15.400 002 18186.35 62.04 52677.35 88888.00 2007-01-02 13:51:15.900 002 18186.64 61.80 52677.31 88888.00 2007-01-02 13:51:16.400 002 18186.75 61.61 52677.20 88888.00 2007-01-02 13:51:16.900 002 18186.81 61.44 52677.06 88888.00 2007-01-02 13:51:17.400 002 18186.75 61.26 52677.11 88888.00 2007-01-02 13:51:17.900 002 18186.64 60.99 52676.96 88888.00 2007-01-02 13:51:18.397 002 18186.63 60.82 52676.84 88888.00 2007-01-02 13:51:18.907 002 18186.60 60.63 52676.83 88888.00 2007-01-02 13:51:19.407 002 18186.61 60.41 52676.79 88888.00 2007-01-02 13:51:19.907 002 18186.56 60.28 52676.74 88888.00 2007-01-02 13:51:20.407 002 18186.51 60.12 52676.71 88888.00 2007-01-02 13:51:20.907 002 18186.54 59.99 52676.63 88888.00 2007-01-02 13:51:21.407 002 18186.46 59.88 52676.56 88888.00 2007-01-02 13:51:21.907 002 18186.23 59.79 52676.49 88888.00 2007-01-02 13:51:22.407 002 18186.15 59.67 52676.56 88888.00 2007-01-02 13:51:22.907 002 18186.09 59.51 52676.60 88888.00 2007-01-02 13:51:23.407 002 18185.90 59.46 52676.44 88888.00 2007-01-02 13:51:23.907 002 18185.73 59.41 52676.52 88888.00 2007-01-02 13:51:24.407 002 18185.62 59.33 52676.47 88888.00 2007-01-02 13:51:24.907 002 18185.40 59.25 52676.45 88888.00 2007-01-02 13:51:25.407 002 18185.19 59.33 52676.34 88888.00 2007-01-02 13:51:25.907 002 18185.15 59.35 52676.30 88888.00 2007-01-02 13:51:26.407 002 18185.15 59.37 52676.26 88888.00 2007-01-02 13:51:26.907 002 18185.02 59.39 52676.22 88888.00 2007-01-02 13:51:27.407 002 18184.85 59.45 52676.27 88888.00 2007-01-02 13:51:27.907 002 18184.63 59.51 52676.28 88888.00 2007-01-02 13:51:28.407 002 18184.28 59.61 52676.32 88888.00 2007-01-02 13:51:28.907 002 18184.26 59.65 52676.50 88888.00 2007-01-02 13:51:29.407 002 18184.20 59.66 52676.59 88888.00 2007-01-02 13:51:29.907 002 18184.15 59.62 52676.57 88888.00 2007-01-02 13:51:30.407 002 18184.03 59.65 52676.60 88888.00 2007-01-02 13:51:30.907 002 18183.84 59.75 52676.56 88888.00 2007-01-02 13:51:31.407 002 18183.77 59.76 52676.55 88888.00 2007-01-02 13:51:31.907 002 18183.83 59.81 52676.59 88888.00 2007-01-02 13:51:32.407 002 18183.66 59.89 52676.76 88888.00 2007-01-02 13:51:32.907 002 18183.46 59.95 52676.82 88888.00 2007-01-02 13:51:33.407 002 18183.33 60.01 52676.87 88888.00 2007-01-02 13:51:33.907 002 18183.34 60.11 52676.88 88888.00 2007-01-02 13:51:34.407 002 18183.30 60.15 52676.96 88888.00 2007-01-02 13:51:34.907 002 18183.51 60.28 52677.02 88888.00 2007-01-02 13:51:35.407 002 18183.56 60.39 52677.12 88888.00 2007-01-02 13:51:35.907 002 18183.67 60.50 52677.14 88888.00 2007-01-02 13:51:36.407 002 18183.80 60.58 52677.12 88888.00 2007-01-02 13:51:36.907 002 18183.88 60.78 52677.33 88888.00 2007-01-02 13:51:37.407 002 18183.99 60.87 52677.38 88888.00 2007-01-02 13:51:37.907 002 18184.04 60.94 52677.48 88888.00 2007-01-02 13:51:38.407 002 18184.22 61.06 52677.55 88888.00 2007-01-02 13:51:38.907 002 18184.45 61.15 52677.65 88888.00 2007-01-02 13:51:39.407 002 18184.63 61.17 52677.72 88888.00 2007-01-02 13:51:39.907 002 18184.83 61.17 52677.82 88888.00 2007-01-02 13:51:40.407 002 18184.94 61.26 52677.93 88888.00 2007-01-02 13:51:40.907 002 18185.12 61.38 52677.87 88888.00 2007-01-02 13:51:41.407 002 18185.20 61.44 52677.93 88888.00 2007-01-02 13:51:41.907 002 18185.43 61.51 52678.07 88888.00 2007-01-02 13:51:42.407 002 18185.52 61.61 52678.18 88888.00 2007-01-02 13:51:42.907 002 18185.62 61.76 52678.23 88888.00 2007-01-02 13:51:43.407 002 18185.72 61.71 52678.26 88888.00 2007-01-02 13:51:43.907 002 18185.68 61.73 52678.26 88888.00 2007-01-02 13:51:44.407 002 18185.65 61.87 52678.30 88888.00 2007-01-02 13:51:44.907 002 18185.73 61.87 52678.40 88888.00 2007-01-02 13:51:45.407 002 18185.83 61.94 52678.47 88888.00 2007-01-02 13:51:45.907 002 18185.84 61.97 52678.50 88888.00 2007-01-02 13:51:46.407 002 18186.00 62.02 52678.47 88888.00 2007-01-02 13:51:46.907 002 18186.06 61.98 52678.45 88888.00 2007-01-02 13:51:47.407 002 18186.01 62.07 52678.41 88888.00 2007-01-02 13:51:47.907 002 18185.99 62.14 52678.38 88888.00 2007-01-02 13:51:48.407 002 18185.92 62.12 52678.46 88888.00 2007-01-02 13:51:48.907 002 18186.04 62.12 52678.51 88888.00 2007-01-02 13:51:49.407 002 18186.07 62.24 52678.48 88888.00 2007-01-02 13:51:49.907 002 18186.12 62.34 52678.41 88888.00 2007-01-02 13:51:50.407 002 18186.02 62.34 52678.42 88888.00 2007-01-02 13:51:50.907 002 18186.04 62.26 52678.45 88888.00 2007-01-02 13:51:51.407 002 18186.16 62.23 52678.37 88888.00 2007-01-02 13:51:51.907 002 18186.09 62.26 52678.28 88888.00 2007-01-02 13:51:52.407 002 18185.96 62.23 52678.35 88888.00 2007-01-02 13:51:52.907 002 18185.92 62.35 52678.29 88888.00 2007-01-02 13:51:53.407 002 18185.91 62.42 52678.22 88888.00 2007-01-02 13:51:53.907 002 18185.84 62.40 52678.20 88888.00 2007-01-02 13:51:54.407 002 18185.80 62.39 52678.19 88888.00 2007-01-02 13:51:54.907 002 18185.66 62.35 52678.03 88888.00 2007-01-02 13:51:55.407 002 18185.70 62.26 52677.98 88888.00 2007-01-02 13:51:55.907 002 18185.57 62.25 52677.93 88888.00 2007-01-02 13:51:56.407 002 18185.45 62.37 52677.98 88888.00 2007-01-02 13:51:56.907 002 18185.42 62.41 52677.82 88888.00 2007-01-02 13:51:57.407 002 18185.30 62.36 52677.87 88888.00 2007-01-02 13:51:57.907 002 18185.18 62.32 52677.78 88888.00 2007-01-02 13:51:58.407 002 18185.13 62.32 52677.77 88888.00 2007-01-02 13:51:58.907 002 18185.11 62.42 52677.82 88888.00 2007-01-02 13:51:59.407 002 18185.15 62.42 52677.91 88888.00 2007-01-02 13:51:59.907 002 18184.99 62.37 52677.91 88888.00 2007-01-02 13:52:00.407 002 18184.89 62.48 52677.89 88888.00 2007-01-02 13:52:00.907 002 18184.80 62.59 52677.84 88888.00 2007-01-02 13:52:01.407 002 18184.82 62.52 52677.88 88888.00 2007-01-02 13:52:01.907 002 18184.75 62.54 52677.78 88888.00 2007-01-02 13:52:02.407 002 18184.87 62.54 52677.84 88888.00 2007-01-02 13:52:02.907 002 18184.97 62.55 52677.95 88888.00 2007-01-02 13:52:03.407 002 18184.97 62.52 52677.99 88888.00 2007-01-02 13:52:03.907 002 18184.99 62.49 52677.92 88888.00 2007-01-02 13:52:04.407 002 18185.03 62.46 52677.90 88888.00 2007-01-02 13:52:04.907 002 18185.10 62.30 52677.94 88888.00 2007-01-02 13:52:05.407 002 18185.10 62.20 52677.89 88888.00 2007-01-02 13:52:05.907 002 18185.09 62.22 52677.87 88888.00 2007-01-02 13:52:06.407 002 18185.08 62.21 52677.82 88888.00 2007-01-02 13:52:06.907 002 18185.10 62.16 52677.83 88888.00 2007-01-02 13:52:07.407 002 18185.22 62.17 52677.72 88888.00 2007-01-02 13:52:07.907 002 18185.25 62.16 52677.73 88888.00 2007-01-02 13:52:08.407 002 18185.40 62.06 52677.85 88888.00 2007-01-02 13:52:08.907 002 18185.31 61.99 52677.78 88888.00 2007-01-02 13:52:09.407 002 18185.37 61.94 52677.57 88888.00 2007-01-02 13:52:09.907 002 18185.42 61.91 52677.53 88888.00 2007-01-02 13:52:10.407 002 18185.35 62.04 52677.57 88888.00 2007-01-02 13:52:10.907 002 18185.45 62.04 52677.58 88888.00 2007-01-02 13:52:11.407 002 18185.66 62.06 52677.67 88888.00 2007-01-02 13:52:11.907 002 18185.80 62.11 52677.80 88888.00 2007-01-02 13:52:12.407 002 18185.88 62.09 52677.84 88888.00 2007-01-02 13:52:12.907 002 18186.02 62.08 52677.82 88888.00 2007-01-02 13:52:13.407 002 18185.99 62.14 52677.85 88888.00 2007-01-02 13:52:13.907 002 18186.11 62.14 52677.89 88888.00 2007-01-02 13:52:14.407 002 18186.18 62.12 52677.90 88888.00 2007-01-02 13:52:14.907 002 18186.24 62.17 52677.92 88888.00 2007-01-02 13:52:15.407 002 18186.46 62.14 52678.05 88888.00 2007-01-02 13:52:15.907 002 18186.50 62.04 52678.12 88888.00 2007-01-02 13:52:16.407 002 18186.56 61.97 52678.25 88888.00 2007-01-02 13:52:16.907 002 18186.70 61.97 52678.40 88888.00 2007-01-02 13:52:17.407 002 18186.88 61.97 52678.36 88888.00 2007-01-02 13:52:17.907 002 18187.10 62.01 52678.36 88888.00 2007-01-02 13:52:18.407 002 18187.37 62.08 52678.48 88888.00 2007-01-02 13:52:18.907 002 18187.40 62.14 52678.27 88888.00 2007-01-02 13:52:19.407 002 18187.50 62.10 52678.16 88888.00 2007-01-02 13:52:19.907 002 18187.69 62.06 52678.33 88888.00 2007-01-02 13:52:20.407 002 18187.83 62.06 52678.24 88888.00 2007-01-02 13:52:20.907 002 18188.00 62.14 52678.18 88888.00 2007-01-02 13:52:21.407 002 18188.04 62.12 52678.17 88888.00 2007-01-02 13:52:21.907 002 18188.17 62.16 52678.22 88888.00 2007-01-02 13:52:22.407 002 18188.37 62.28 52678.12 88888.00 2007-01-02 13:52:22.907 002 18188.69 62.33 52678.00 88888.00 2007-01-02 13:52:23.407 002 18188.85 62.37 52677.99 88888.00 2007-01-02 13:52:23.907 002 18189.01 62.35 52678.13 88888.00 2007-01-02 13:52:24.407 002 18189.08 62.43 52678.25 88888.00 2007-01-02 13:52:24.907 002 18189.38 62.38 52678.12 88888.00 2007-01-02 13:52:25.407 002 18189.58 62.26 52677.93 88888.00 2007-01-02 13:52:25.907 002 18189.61 62.32 52677.92 88888.00 2007-01-02 13:52:26.407 002 18189.85 62.30 52677.92 88888.00 2007-01-02 13:52:26.907 002 18190.11 62.37 52678.01 88888.00 2007-01-02 13:52:27.407 002 18190.26 62.36 52678.00 88888.00 2007-01-02 13:52:27.907 002 18190.47 62.38 52677.99 88888.00 2007-01-02 13:52:28.407 002 18190.68 62.34 52678.04 88888.00 2007-01-02 13:52:28.907 002 18190.86 62.24 52678.05 88888.00 2007-01-02 13:52:29.407 002 18191.10 62.21 52678.10 88888.00 2007-01-02 13:52:29.907 002 18191.40 62.18 52678.07 88888.00 2007-01-02 13:52:30.407 002 18191.65 62.20 52678.08 88888.00 2007-01-02 13:52:30.907 002 18191.80 62.18 52678.07 88888.00 2007-01-02 13:52:31.407 002 18192.03 62.12 52678.23 88888.00 2007-01-02 13:52:31.907 002 18192.28 62.10 52678.22 88888.00 2007-01-02 13:52:32.407 002 18192.42 62.14 52678.20 88888.00 2007-01-02 13:52:32.907 002 18192.59 62.07 52678.14 88888.00 2007-01-02 13:52:33.407 002 18192.74 61.94 52678.10 88888.00 2007-01-02 13:52:33.907 002 18192.89 61.91 52678.06 88888.00 2007-01-02 13:52:34.407 002 18192.95 61.83 52678.13 88888.00 2007-01-02 13:52:34.907 002 18193.14 61.78 52678.16 88888.00 2007-01-02 13:52:35.407 002 18193.37 61.74 52678.15 88888.00 2007-01-02 13:52:35.907 002 18193.52 61.70 52678.36 88888.00 2007-01-02 13:52:36.407 002 18193.52 61.66 52678.47 88888.00 2007-01-02 13:52:36.907 002 18193.67 61.66 52678.48 88888.00 2007-01-02 13:52:37.407 002 18193.76 61.67 52678.37 88888.00 2007-01-02 13:52:37.907 002 18193.89 61.62 52678.23 88888.00 2007-01-02 13:52:38.407 002 18194.03 61.62 52678.27 88888.00 2007-01-02 13:52:38.907 002 18194.05 61.63 52678.24 88888.00 2007-01-02 13:52:39.407 002 18194.02 61.52 52678.17 88888.00 2007-01-02 13:52:39.907 002 18193.99 61.52 52678.18 88888.00 2007-01-02 13:52:40.407 002 18193.89 61.45 52678.24 88888.00 2007-01-02 13:52:40.907 002 18193.98 61.32 52678.33 88888.00 2007-01-02 13:52:41.407 002 18193.95 61.23 52678.27 88888.00 2007-01-02 13:52:41.907 002 18193.89 61.18 52678.39 88888.00 2007-01-02 13:52:42.407 002 18193.79 61.20 52678.30 88888.00 2007-01-02 13:52:42.907 002 18193.73 61.22 52678.31 88888.00 2007-01-02 13:52:43.407 002 18193.72 61.18 52678.35 88888.00 2007-01-02 13:52:43.907 002 18193.59 61.17 52678.46 88888.00 2007-01-02 13:52:44.407 002 18193.44 61.13 52678.42 88888.00 2007-01-02 13:52:44.907 002 18193.34 61.19 52678.26 88888.00 2007-01-02 13:52:45.407 002 18193.23 61.13 52678.16 88888.00 2007-01-02 13:52:45.907 002 18193.00 61.09 52678.15 88888.00 2007-01-02 13:52:46.407 002 18192.91 61.11 52678.15 88888.00 2007-01-02 13:52:46.907 002 18192.88 61.09 52678.03 88888.00 2007-01-02 13:52:47.407 002 18192.79 61.08 52678.04 88888.00 2007-01-02 13:52:47.907 002 18192.73 61.11 52678.07 88888.00 2007-01-02 13:52:48.407 002 18192.64 61.06 52678.06 88888.00 2007-01-02 13:52:48.907 002 18192.59 61.01 52677.98 88888.00 2007-01-02 13:52:49.407 002 18192.48 60.89 52678.06 88888.00 2007-01-02 13:52:49.907 002 18192.29 60.69 52678.10 88888.00 2007-01-02 13:52:50.407 002 18192.09 60.61 52678.00 88888.00 2007-01-02 13:52:50.907 002 18191.93 60.62 52677.92 88888.00 2007-01-02 13:52:51.407 002 18191.78 60.59 52677.78 88888.00 2007-01-02 13:52:51.907 002 18191.74 60.52 52677.58 88888.00 2007-01-02 13:52:52.407 002 18191.63 60.38 52677.59 88888.00 2007-01-02 13:52:52.907 002 18191.38 60.34 52677.69 88888.00 2007-01-02 13:52:53.407 002 18191.22 60.23 52677.75 88888.00 2007-01-02 13:52:53.907 002 18191.17 60.19 52677.66 88888.00 2007-01-02 13:52:54.407 002 18191.08 60.20 52677.46 88888.00 2007-01-02 13:52:54.907 002 18190.93 60.13 52677.48 88888.00 2007-01-02 13:52:55.407 002 18190.71 60.01 52677.52 88888.00 2007-01-02 13:52:55.907 002 18190.66 59.98 52677.41 88888.00 2007-01-02 13:52:56.407 002 18190.64 60.01 52677.30 88888.00 2007-01-02 13:52:56.907 002 18190.48 59.98 52677.27 88888.00 2007-01-02 13:52:57.407 002 18190.32 59.88 52677.34 88888.00 2007-01-02 13:52:57.907 002 18190.26 59.83 52677.34 88888.00 2007-01-02 13:52:58.407 002 18190.13 59.70 52677.35 88888.00 2007-01-02 13:52:58.907 002 18190.10 59.64 52677.45 88888.00 2007-01-02 13:52:59.407 002 18189.93 59.65 52677.36 88888.00 2007-01-02 13:52:59.907 002 18189.90 59.73 52677.31 88888.00 2007-01-02 13:53:00.407 002 18189.80 59.74 52677.32 88888.00 2007-01-02 13:53:00.907 002 18189.78 59.65 52677.31 88888.00 2007-01-02 13:53:01.407 002 18189.79 59.61 52677.35 88888.00 2007-01-02 13:53:01.907 002 18189.58 59.73 52677.34 88888.00 2007-01-02 13:53:02.407 002 18189.50 59.70 52677.33 88888.00 2007-01-02 13:53:02.907 002 18189.32 59.65 52677.32 88888.00 2007-01-02 13:53:03.407 002 18189.36 59.68 52677.40 88888.00 2007-01-02 13:53:03.907 002 18189.26 59.72 52677.45 88888.00 2007-01-02 13:53:04.407 002 18189.27 59.67 52677.50 88888.00 2007-01-02 13:53:04.907 002 18189.27 59.73 52677.50 88888.00 2007-01-02 13:53:05.407 002 18189.21 59.89 52677.44 88888.00 2007-01-02 13:53:05.907 002 18189.04 59.95 52677.54 88888.00 2007-01-02 13:53:06.407 002 18189.04 59.94 52677.62 88888.00 2007-01-02 13:53:06.907 002 18189.09 60.01 52677.71 88888.00 2007-01-02 13:53:07.407 002 18189.11 60.12 52677.66 88888.00 2007-01-02 13:53:07.907 002 18189.13 60.21 52677.60 88888.00 2007-01-02 13:53:08.407 002 18189.22 60.22 52677.79 88888.00 2007-01-02 13:53:08.907 002 18189.35 60.38 52677.82 88888.00 2007-01-02 13:53:09.407 002 18189.36 60.55 52677.87 88888.00 2007-01-02 13:53:09.907 002 18189.52 60.67 52677.96 88888.00 2007-01-02 13:53:10.407 002 18189.70 60.72 52677.92 88888.00 2007-01-02 13:53:10.907 002 18189.84 60.80 52678.10 88888.00 2007-01-02 13:53:11.407 002 18190.00 60.84 52678.27 88888.00 2007-01-02 13:53:11.907 002 18190.15 60.98 52678.26 88888.00 2007-01-02 13:53:12.407 002 18190.30 61.10 52678.47 88888.00 2007-01-02 13:53:12.907 002 18190.40 61.25 52678.61 88888.00 2007-01-02 13:53:13.407 002 18190.58 61.34 52678.63 88888.00 2007-01-02 13:53:13.907 002 18190.72 61.52 52678.56 88888.00 2007-01-02 13:53:14.407 002 18191.00 61.68 52678.52 88888.00 2007-01-02 13:53:14.907 002 18191.20 61.79 52678.47 88888.00 2007-01-02 13:53:15.407 002 18191.28 61.90 52678.45 88888.00 2007-01-02 13:53:15.907 002 18191.56 62.04 52678.51 88888.00 2007-01-02 13:53:16.407 002 18191.86 62.16 52678.64 88888.00 2007-01-02 13:53:16.907 002 18192.13 62.28 52678.85 88888.00 2007-01-02 13:53:17.407 002 18192.40 62.29 52678.96 88888.00 2007-01-02 13:53:17.907 002 18192.39 62.36 52678.97 88888.00 2007-01-02 13:53:18.407 002 18192.48 62.38 52678.88 88888.00 2007-01-02 13:53:18.907 002 18192.57 62.47 52678.92 88888.00 2007-01-02 13:53:19.407 002 18192.94 62.61 52678.91 88888.00 2007-01-02 13:53:19.907 002 18193.15 62.69 52678.92 88888.00 2007-01-02 13:53:20.407 002 18193.19 62.76 52678.96 88888.00 2007-01-02 13:53:20.907 002 18193.37 62.87 52679.00 88888.00 2007-01-02 13:53:21.407 002 18193.58 62.80 52678.91 88888.00 2007-01-02 13:53:21.907 002 18193.75 62.70 52678.83 88888.00 2007-01-02 13:53:22.407 002 18193.88 62.74 52678.81 88888.00 2007-01-02 13:53:22.907 002 18194.01 62.76 52678.88 88888.00 2007-01-02 13:53:23.407 002 18194.25 62.78 52678.96 88888.00 2007-01-02 13:53:23.907 002 18194.46 62.73 52678.91 88888.00 2007-01-02 13:53:24.407 002 18194.70 62.62 52678.70 88888.00 2007-01-02 13:53:24.907 002 18194.78 62.50 52678.73 88888.00 2007-01-02 13:53:25.407 002 18194.92 62.40 52678.82 88888.00 2007-01-02 13:53:25.907 002 18195.11 62.31 52678.93 88888.00 2007-01-02 13:53:26.407 002 18195.13 62.26 52678.78 88888.00 2007-01-02 13:53:26.907 002 18195.24 62.26 52678.61 88888.00 2007-01-02 13:53:27.407 002 18195.38 62.26 52678.50 88888.00 2007-01-02 13:53:27.907 002 18195.43 62.16 52678.40 88888.00 2007-01-02 13:53:28.407 002 18195.56 62.18 52678.30 88888.00 2007-01-02 13:53:28.907 002 18195.75 62.14 52678.45 88888.00 2007-01-02 13:53:29.407 002 18195.75 62.04 52678.41 88888.00 2007-01-02 13:53:29.907 002 18195.78 61.87 52678.42 88888.00 2007-01-02 13:53:30.407 002 18195.79 61.79 52678.51 88888.00 2007-01-02 13:53:30.907 002 18195.80 61.74 52678.49 88888.00 2007-01-02 13:53:31.407 002 18195.75 61.73 52678.56 88888.00 2007-01-02 13:53:31.907 002 18195.77 61.63 52678.48 88888.00 2007-01-02 13:53:32.407 002 18195.77 61.58 52678.45 88888.00 2007-01-02 13:53:32.907 002 18195.56 61.59 52678.36 88888.00 2007-01-02 13:53:33.407 002 18195.43 61.54 52678.18 88888.00 2007-01-02 13:53:33.907 002 18195.36 61.47 52678.15 88888.00 2007-01-02 13:53:34.407 002 18195.39 61.41 52678.35 88888.00 2007-01-02 13:53:34.907 002 18195.22 61.43 52678.33 88888.00 2007-01-02 13:53:35.407 002 18195.09 61.42 52678.30 88888.00 2007-01-02 13:53:35.907 002 18195.10 61.28 52678.26 88888.00 2007-01-02 13:53:36.407 002 18195.11 61.23 52678.30 88888.00 2007-01-02 13:53:36.907 002 18195.02 61.18 52678.45 88888.00 2007-01-02 13:53:37.407 002 18194.91 61.09 52678.48 88888.00 2007-01-02 13:53:37.907 002 18194.77 61.07 52678.52 88888.00 2007-01-02 13:53:38.407 002 18194.62 61.05 52678.54 88888.00 2007-01-02 13:53:38.907 002 18194.52 61.09 52678.46 88888.00 2007-01-02 13:53:39.407 002 18194.32 61.10 52678.50 88888.00 2007-01-02 13:53:39.907 002 18194.31 61.04 52678.61 88888.00 2007-01-02 13:53:40.407 002 18194.22 61.05 52678.62 88888.00 2007-01-02 13:53:40.907 002 18194.12 61.06 52678.50 88888.00 2007-01-02 13:53:41.407 002 18194.11 61.01 52678.41 88888.00 2007-01-02 13:53:41.907 002 18193.98 60.89 52678.34 88888.00 2007-01-02 13:53:42.407 002 18193.90 60.89 52678.26 88888.00 2007-01-02 13:53:42.907 002 18193.88 60.88 52678.20 88888.00 2007-01-02 13:53:43.407 002 18193.82 60.86 52678.24 88888.00 2007-01-02 13:53:43.907 002 18193.72 60.83 52678.17 88888.00 2007-01-02 13:53:44.407 002 18193.70 60.82 52678.17 88888.00 2007-01-02 13:53:44.907 002 18193.80 60.70 52678.20 88888.00 2007-01-02 13:53:45.407 002 18193.67 60.62 52678.14 88888.00 2007-01-02 13:53:45.907 002 18193.62 60.55 52678.15 88888.00 2007-01-02 13:53:46.407 002 18193.69 60.50 52677.98 88888.00 2007-01-02 13:53:46.907 002 18193.70 60.43 52677.98 88888.00 2007-01-02 13:53:47.407 002 18193.82 60.41 52678.02 88888.00 2007-01-02 13:53:47.907 002 18193.87 60.28 52678.06 88888.00 2007-01-02 13:53:48.407 002 18193.77 60.19 52678.08 88888.00 2007-01-02 13:53:48.907 002 18193.61 60.16 52678.13 88888.00 2007-01-02 13:53:49.407 002 18193.73 60.06 52678.05 88888.00 2007-01-02 13:53:49.907 002 18193.84 59.96 52677.98 88888.00 2007-01-02 13:53:50.407 002 18193.91 59.83 52678.01 88888.00 2007-01-02 13:53:50.907 002 18193.94 59.81 52678.03 88888.00 2007-01-02 13:53:51.407 002 18193.87 59.73 52678.07 88888.00 2007-01-02 13:53:51.907 002 18193.90 59.61 52678.08 88888.00 2007-01-02 13:53:52.407 002 18193.98 59.61 52678.11 88888.00 2007-01-02 13:53:52.907 002 18194.10 59.53 52678.04 88888.00 2007-01-02 13:53:53.407 002 18194.21 59.51 52677.95 88888.00 2007-01-02 13:53:53.907 002 18194.19 59.52 52677.98 88888.00 2007-01-02 13:53:54.407 002 18194.06 59.50 52678.13 88888.00 2007-01-02 13:53:54.907 002 18194.14 59.39 52678.14 88888.00 2007-01-02 13:53:55.407 002 18194.22 59.21 52678.16 88888.00 2007-01-02 13:53:55.907 002 18194.10 59.15 52678.14 88888.00 2007-01-02 13:53:56.407 002 18194.03 59.14 52678.02 88888.00 2007-01-02 13:53:56.907 002 18194.05 59.07 52678.06 88888.00 2007-01-02 13:53:57.407 002 18194.08 59.04 52677.99 88888.00 2007-01-02 13:53:57.907 002 18194.05 59.03 52678.03 88888.00 2007-01-02 13:53:58.407 002 18194.14 59.03 52678.04 88888.00 2007-01-02 13:53:58.907 002 18194.14 58.95 52678.02 88888.00 2007-01-02 13:53:59.407 002 18194.17 58.89 52678.04 88888.00 2007-01-02 13:53:59.907 002 18194.13 58.99 52677.96 88888.00 2007-01-02 13:54:00.407 002 18194.12 58.96 52677.93 88888.00 2007-01-02 13:54:00.907 002 18194.05 58.84 52678.16 88888.00 2007-01-02 13:54:01.407 002 18194.05 58.79 52678.10 88888.00 2007-01-02 13:54:01.907 002 18194.06 58.75 52678.05 88888.00 2007-01-02 13:54:02.407 002 18194.01 58.76 52678.02 88888.00 2007-01-02 13:54:02.907 002 18193.87 58.81 52678.03 88888.00 2007-01-02 13:54:03.407 002 18193.75 58.84 52677.92 88888.00 2007-01-02 13:54:03.907 002 18193.72 58.90 52677.83 88888.00 2007-01-02 13:54:04.407 002 18193.77 58.96 52677.73 88888.00 2007-01-02 13:54:04.907 002 18193.86 58.92 52677.72 88888.00 2007-01-02 13:54:05.407 002 18193.88 58.96 52677.82 88888.00 2007-01-02 13:54:05.907 002 18193.86 58.99 52677.96 88888.00 2007-01-02 13:54:06.407 002 18193.84 59.06 52677.85 88888.00 2007-01-02 13:54:06.907 002 18193.75 59.13 52677.77 88888.00 2007-01-02 13:54:07.407 002 18193.84 59.23 52677.67 88888.00 2007-01-02 13:54:07.907 002 18193.80 59.17 52677.59 88888.00 2007-01-02 13:54:08.407 002 18193.81 59.09 52677.62 88888.00 2007-01-02 13:54:08.907 002 18193.87 59.11 52677.65 88888.00 2007-01-02 13:54:09.407 002 18193.95 59.15 52677.70 88888.00 2007-01-02 13:54:09.907 002 18193.98 59.28 52677.70 88888.00 2007-01-02 13:54:10.407 002 18193.79 59.32 52677.73 88888.00 2007-01-02 13:54:10.907 002 18193.88 59.26 52677.81 88888.00 2007-01-02 13:54:11.407 002 18193.90 59.31 52677.79 88888.00 2007-01-02 13:54:11.907 002 18194.03 59.29 52677.78 88888.00 2007-01-02 13:54:12.407 002 18194.08 59.26 52677.78 88888.00 2007-01-02 13:54:12.907 002 18194.19 59.20 52677.81 88888.00 2007-01-02 13:54:13.407 002 18194.23 59.26 52677.75 88888.00 2007-01-02 13:54:13.907 002 18194.17 59.51 52677.57 88888.00 2007-01-02 13:54:14.407 002 18194.26 59.52 52677.61 88888.00 2007-01-02 13:54:14.907 002 18194.38 59.43 52677.64 88888.00 2007-01-02 13:54:15.407 002 18194.31 59.39 52677.73 88888.00 2007-01-02 13:54:15.907 002 18194.26 59.37 52677.83 88888.00 2007-01-02 13:54:16.407 002 18194.49 59.43 52677.85 88888.00 2007-01-02 13:54:16.907 002 18194.48 59.35 52677.78 88888.00 2007-01-02 13:54:17.407 002 18194.45 59.39 52677.78 88888.00 2007-01-02 13:54:17.907 002 18194.49 59.36 52677.64 88888.00 2007-01-02 13:54:18.407 002 18194.58 59.28 52677.60 88888.00 2007-01-02 13:54:18.907 002 18194.66 59.16 52677.54 88888.00 2007-01-02 13:54:19.407 002 18194.71 59.13 52677.64 88888.00 2007-01-02 13:54:19.907 002 18194.84 59.03 52677.72 88888.00 2007-01-02 13:54:20.407 002 18194.85 58.99 52677.81 88888.00 2007-01-02 13:54:20.907 002 18194.85 58.99 52677.77 88888.00 2007-01-02 13:54:21.407 002 18194.86 59.00 52677.75 88888.00 2007-01-02 13:54:21.907 002 18194.89 59.02 52677.67 88888.00 2007-01-02 13:54:22.407 002 18194.82 58.89 52677.65 88888.00 2007-01-02 13:54:22.907 002 18194.90 58.85 52677.55 88888.00 2007-01-02 13:54:23.407 002 18195.00 58.90 52677.48 88888.00 2007-01-02 13:54:23.907 002 18195.08 58.71 52677.45 88888.00 2007-01-02 13:54:24.407 002 18195.10 58.52 52677.47 88888.00 2007-01-02 13:54:24.907 002 18195.07 58.63 52677.50 88888.00 2007-01-02 13:54:25.407 002 18194.95 58.80 52677.50 88888.00 2007-01-02 13:54:25.907 002 18194.99 58.71 52677.49 88888.00 2007-01-02 13:54:26.407 002 18195.00 58.53 52677.48 88888.00 2007-01-02 13:54:26.907 002 18194.96 58.46 52677.43 88888.00 2007-01-02 13:54:27.407 002 18194.96 58.43 52677.40 88888.00 2007-01-02 13:54:27.907 002 18195.00 58.39 52677.45 88888.00 2007-01-02 13:54:28.407 002 18195.07 58.34 52677.42 88888.00 2007-01-02 13:54:28.907 002 18195.04 58.30 52677.37 88888.00 2007-01-02 13:54:29.407 002 18195.09 58.32 52677.35 88888.00 2007-01-02 13:54:29.907 002 18195.16 58.26 52677.38 88888.00 2007-01-02 13:54:30.407 002 18195.08 58.19 52677.40 88888.00 2007-01-02 13:54:30.907 002 18195.00 58.17 52677.40 88888.00 2007-01-02 13:54:31.407 002 18194.96 58.19 52677.43 88888.00 2007-01-02 13:54:31.907 002 18194.93 58.21 52677.31 88888.00 2007-01-02 13:54:32.407 002 18195.08 58.07 52677.37 88888.00 2007-01-02 13:54:32.907 002 18195.19 57.92 52677.31 88888.00 2007-01-02 13:54:33.407 002 18195.21 57.86 52677.26 88888.00 2007-01-02 13:54:33.907 002 18195.18 57.86 52677.32 88888.00 2007-01-02 13:54:34.407 002 18195.32 57.77 52677.27 88888.00 2007-01-02 13:54:34.907 002 18195.44 57.75 52677.25 88888.00 2007-01-02 13:54:35.407 002 18195.46 57.75 52677.23 88888.00 2007-01-02 13:54:35.907 002 18195.36 57.68 52677.19 88888.00 2007-01-02 13:54:36.407 002 18195.40 57.59 52677.09 88888.00 2007-01-02 13:54:36.907 002 18195.55 57.53 52677.08 88888.00 2007-01-02 13:54:37.407 002 18195.63 57.47 52677.07 88888.00 2007-01-02 13:54:37.907 002 18195.57 57.39 52677.00 88888.00 2007-01-02 13:54:38.407 002 18195.38 57.34 52676.99 88888.00 2007-01-02 13:54:38.907 002 18195.43 57.37 52676.96 88888.00 2007-01-02 13:54:39.407 002 18195.41 57.26 52676.99 88888.00 2007-01-02 13:54:39.907 002 18195.41 57.14 52677.09 88888.00 2007-01-02 13:54:40.407 002 18195.38 57.22 52676.99 88888.00 2007-01-02 13:54:40.907 002 18195.39 57.17 52676.90 88888.00 2007-01-02 13:54:41.407 002 18195.35 57.05 52676.96 88888.00 2007-01-02 13:54:41.907 002 18195.35 57.03 52676.91 88888.00 2007-01-02 13:54:42.407 002 18195.47 56.94 52676.94 88888.00 2007-01-02 13:54:42.907 002 18195.44 56.81 52676.99 88888.00 2007-01-02 13:54:43.407 002 18195.45 56.80 52676.99 88888.00 2007-01-02 13:54:43.907 002 18195.39 56.84 52676.96 88888.00 2007-01-02 13:54:44.407 002 18195.53 56.76 52676.92 88888.00 2007-01-02 13:54:44.907 002 18195.51 56.80 52676.95 88888.00 2007-01-02 13:54:45.407 002 18195.52 56.72 52677.01 88888.00 2007-01-02 13:54:45.907 002 18195.47 56.63 52677.12 88888.00 2007-01-02 13:54:46.407 002 18195.32 56.53 52677.17 88888.00 2007-01-02 13:54:46.907 002 18195.32 56.44 52677.10 88888.00 2007-01-02 13:54:47.407 002 18195.39 56.41 52676.98 88888.00 2007-01-02 13:54:47.907 002 18195.36 56.37 52676.92 88888.00 2007-01-02 13:54:48.407 002 18195.34 56.45 52677.06 88888.00 2007-01-02 13:54:48.907 002 18195.38 56.49 52677.14 88888.00 2007-01-02 13:54:49.407 002 18195.29 56.51 52677.14 88888.00 2007-01-02 13:54:49.907 002 18195.18 56.56 52677.10 88888.00 2007-01-02 13:54:50.407 002 18195.22 56.58 52677.12 88888.00 2007-01-02 13:54:50.907 002 18195.24 56.53 52677.06 88888.00 2007-01-02 13:54:51.407 002 18195.20 56.51 52676.90 88888.00 2007-01-02 13:54:51.907 002 18195.07 56.44 52676.90 88888.00 2007-01-02 13:54:52.407 002 18195.09 56.35 52676.90 88888.00 2007-01-02 13:54:52.907 002 18195.12 56.43 52676.87 88888.00 2007-01-02 13:54:53.407 002 18195.06 56.42 52676.79 88888.00 2007-01-02 13:54:53.907 002 18195.12 56.28 52676.84 88888.00 2007-01-02 13:54:54.407 002 18195.18 56.18 52676.84 88888.00 2007-01-02 13:54:54.907 002 18195.12 56.13 52676.84 88888.00 2007-01-02 13:54:55.407 002 18195.14 56.10 52676.80 88888.00 2007-01-02 13:54:55.907 002 18195.13 56.08 52676.86 88888.00 2007-01-02 13:54:56.407 002 18195.18 56.07 52676.89 88888.00 2007-01-02 13:54:56.907 002 18195.19 56.01 52676.83 88888.00 2007-01-02 13:54:57.407 002 18195.12 56.05 52676.80 88888.00 2007-01-02 13:54:57.907 002 18195.04 55.92 52676.87 88888.00 2007-01-02 13:54:58.407 002 18194.85 55.83 52676.76 88888.00 2007-01-02 13:54:58.907 002 18194.85 55.77 52676.79 88888.00 2007-01-02 13:54:59.407 002 18194.70 55.74 52676.75 88888.00 2007-01-02 13:54:59.907 002 18194.71 55.74 52676.74 88888.00 2007-01-02 13:55:00.407 002 18194.68 55.75 52676.67 88888.00 2007-01-02 13:55:00.907 002 18194.69 55.70 52676.65 88888.00 2007-01-02 13:55:01.407 002 18194.58 55.63 52676.76 88888.00 2007-01-02 13:55:01.907 002 18194.46 55.61 52676.83 88888.00 2007-01-02 13:55:02.407 002 18194.45 55.51 52676.78 88888.00 2007-01-02 13:55:02.907 002 18194.51 55.50 52676.84 88888.00 2007-01-02 13:55:03.407 002 18194.42 55.37 52676.77 88888.00 2007-01-02 13:55:03.907 002 18194.37 55.29 52676.67 88888.00 2007-01-02 13:55:04.407 002 18194.25 55.26 52676.62 88888.00 2007-01-02 13:55:04.907 002 18194.15 55.23 52676.64 88888.00 2007-01-02 13:55:05.407 002 18194.11 55.19 52676.64 88888.00 2007-01-02 13:55:05.907 002 18194.11 55.19 52676.54 88888.00 2007-01-02 13:55:06.407 002 18194.05 55.20 52676.54 88888.00 2007-01-02 13:55:06.907 002 18193.94 55.20 52676.68 88888.00 2007-01-02 13:55:07.407 002 18193.92 55.07 52676.55 88888.00 2007-01-02 13:55:07.907 002 18193.91 54.95 52676.51 88888.00 2007-01-02 13:55:08.407 002 18193.91 54.88 52676.49 88888.00 2007-01-02 13:55:08.907 002 18193.91 54.70 52676.36 88888.00 2007-01-02 13:55:09.407 002 18193.87 54.51 52676.43 88888.00 2007-01-02 13:55:09.907 002 18193.81 54.40 52676.43 88888.00 2007-01-02 13:55:10.407 002 18193.70 54.40 52676.37 88888.00 2007-01-02 13:55:10.907 002 18193.82 54.39 52676.38 88888.00 2007-01-02 13:55:11.407 002 18193.67 54.37 52676.43 88888.00 2007-01-02 13:55:11.907 002 18193.56 54.36 52676.32 88888.00 2007-01-02 13:55:12.407 002 18193.46 54.25 52676.34 88888.00 2007-01-02 13:55:12.907 002 18193.55 54.20 52676.16 88888.00 2007-01-02 13:55:13.407 002 18193.62 54.18 52676.17 88888.00 2007-01-02 13:55:13.907 002 18193.51 54.20 52676.17 88888.00 2007-01-02 13:55:14.407 002 18193.35 54.24 52676.15 88888.00 2007-01-02 13:55:14.907 002 18193.33 54.16 52676.26 88888.00 2007-01-02 13:55:15.407 002 18193.21 54.10 52676.25 88888.00 2007-01-02 13:55:15.907 002 18193.05 54.15 52676.07 88888.00 2007-01-02 13:55:16.407 002 18193.02 54.29 52676.06 88888.00 2007-01-02 13:55:16.907 002 18192.85 54.24 52676.24 88888.00 2007-01-02 13:55:17.407 002 18192.65 54.15 52676.15 88888.00 2007-01-02 13:55:17.907 002 18192.57 54.12 52676.24 88888.00 2007-01-02 13:55:18.407 002 18192.40 54.15 52676.40 88888.00 2007-01-02 13:55:18.907 002 18192.40 54.18 52676.34 88888.00 2007-01-02 13:55:19.407 002 18192.27 54.10 52676.28 88888.00 2007-01-02 13:55:19.907 002 18192.26 54.20 52676.19 88888.00 2007-01-02 13:55:20.407 002 18192.18 54.36 52676.25 88888.00 2007-01-02 13:55:20.907 002 18192.06 54.34 52676.20 88888.00 2007-01-02 13:55:21.407 002 18191.94 54.33 52676.18 88888.00 2007-01-02 13:55:21.907 002 18191.76 54.34 52676.28 88888.00 2007-01-02 13:55:22.407 002 18191.61 54.39 52676.30 88888.00 2007-01-02 13:55:22.907 002 18191.63 54.44 52676.25 88888.00 2007-01-02 13:55:23.407 002 18191.59 54.53 52676.30 88888.00 2007-01-02 13:55:23.907 002 18191.40 54.66 52676.34 88888.00 2007-01-02 13:55:24.407 002 18191.33 54.65 52676.43 88888.00 2007-01-02 13:55:24.907 002 18191.28 54.77 52676.44 88888.00 2007-01-02 13:55:25.407 002 18191.18 54.88 52676.55 88888.00 2007-01-02 13:55:25.907 002 18191.09 55.02 52676.53 88888.00 2007-01-02 13:55:26.407 002 18190.83 55.08 52676.54 88888.00 2007-01-02 13:55:26.907 002 18190.61 55.09 52676.60 88888.00 2007-01-02 13:55:27.407 002 18190.45 55.14 52676.65 88888.00 2007-01-02 13:55:27.907 002 18190.34 55.34 52676.72 88888.00 2007-01-02 13:55:28.407 002 18190.22 55.43 52676.74 88888.00 2007-01-02 13:55:28.907 002 18190.19 55.37 52676.91 88888.00 2007-01-02 13:55:29.407 002 18190.08 55.44 52676.97 88888.00 2007-01-02 13:55:29.907 002 18189.91 55.49 52676.98 88888.00 2007-01-02 13:55:30.407 002 18189.58 55.57 52676.92 88888.00 2007-01-02 13:55:30.907 002 18189.32 55.72 52676.99 88888.00 2007-01-02 13:55:31.407 002 18189.13 55.89 52676.99 88888.00 2007-01-02 13:55:31.907 002 18189.05 55.97 52677.00 88888.00 2007-01-02 13:55:32.407 002 18188.80 56.01 52677.02 88888.00 2007-01-02 13:55:32.907 002 18188.59 56.03 52676.98 88888.00 2007-01-02 13:55:33.407 002 18188.38 56.21 52677.07 88888.00 2007-01-02 13:55:33.907 002 18188.01 56.43 52677.06 88888.00 2007-01-02 13:55:34.407 002 18187.85 56.59 52677.04 88888.00 2007-01-02 13:55:34.907 002 18187.71 56.64 52677.04 88888.00 2007-01-02 13:55:35.407 002 18187.53 56.76 52676.97 88888.00 2007-01-02 13:55:35.907 002 18187.20 57.03 52677.00 88888.00 2007-01-02 13:55:36.407 002 18187.09 57.29 52677.06 88888.00 2007-01-02 13:55:36.907 002 18186.92 57.48 52677.18 88888.00 2007-01-02 13:55:37.407 002 18186.54 57.83 52677.24 88888.00 2007-01-02 13:55:37.907 002 18186.33 57.97 52677.29 88888.00 2007-01-02 13:55:38.407 002 18185.85 58.07 52677.32 88888.00 2007-01-02 13:55:38.907 002 18185.47 58.15 52677.55 88888.00 2007-01-02 13:55:39.407 002 18185.15 58.37 52677.70 88888.00 2007-01-02 13:55:39.907 002 18184.98 58.68 52677.81 88888.00 2007-01-02 13:55:40.407 002 18184.55 58.85 52677.79 88888.00 2007-01-02 13:55:40.907 002 18184.18 58.97 52677.61 88888.00 2007-01-02 13:55:41.407 002 18183.96 59.16 52677.69 88888.00 2007-01-02 13:55:41.907 002 18183.70 59.40 52677.78 88888.00 2007-01-02 13:55:42.407 002 18183.42 59.62 52677.95 88888.00 2007-01-02 13:55:42.907 002 18183.12 59.86 52678.02 88888.00 2007-01-02 13:55:43.407 002 18182.84 60.03 52678.10 88888.00 2007-01-02 13:55:43.907 002 18182.55 60.26 52678.12 88888.00 2007-01-02 13:55:44.407 002 18182.29 60.42 52678.16 88888.00 2007-01-02 13:55:44.907 002 18181.95 60.56 52678.24 88888.00 2007-01-02 13:55:45.407 002 18181.62 60.73 52678.33 88888.00 2007-01-02 13:55:45.907 002 18181.44 60.89 52678.42 88888.00 2007-01-02 13:55:46.407 002 18181.21 61.00 52678.48 88888.00 2007-01-02 13:55:46.907 002 18180.88 61.03 52678.46 88888.00 2007-01-02 13:55:47.407 002 18180.47 61.15 52678.36 88888.00 2007-01-02 13:55:47.907 002 18180.16 61.32 52678.37 88888.00 2007-01-02 13:55:48.407 002 18179.97 61.40 52678.41 88888.00 2007-01-02 13:55:48.907 002 18179.80 61.41 52678.45 88888.00 2007-01-02 13:55:49.407 002 18179.92 61.38 52678.39 88888.00 2007-01-02 13:55:49.907 002 18179.51 61.38 52678.40 88888.00 2007-01-02 13:55:50.407 002 18179.14 61.41 52678.36 88888.00 2007-01-02 13:55:50.907 002 18179.02 61.56 52678.30 88888.00 2007-01-02 13:55:51.407 002 18178.67 61.50 52678.30 88888.00 2007-01-02 13:55:51.907 002 18178.36 61.61 52678.34 88888.00 2007-01-02 13:55:52.407 002 18178.15 61.74 52678.36 88888.00 2007-01-02 13:55:52.907 002 18178.05 61.76 52678.35 88888.00 2007-01-02 13:55:53.407 002 18177.86 61.75 52678.42 88888.00 2007-01-02 13:55:53.907 002 18177.66 61.74 52678.36 88888.00 2007-01-02 13:55:54.407 002 18177.45 61.72 52678.27 88888.00 2007-01-02 13:55:54.907 002 18177.32 61.72 52678.19 88888.00 2007-01-02 13:55:55.407 002 18177.20 61.80 52678.23 88888.00 2007-01-02 13:55:55.907 002 18177.08 61.78 52678.24 88888.00 2007-01-02 13:55:56.407 002 18176.94 61.71 52678.13 88888.00 2007-01-02 13:55:56.907 002 18176.83 61.63 52678.17 88888.00 2007-01-02 13:55:57.407 002 18176.66 61.58 52678.26 88888.00 2007-01-02 13:55:57.907 002 18176.63 61.56 52678.30 88888.00 2007-01-02 13:55:58.407 002 18176.44 61.56 52678.17 88888.00 2007-01-02 13:55:58.907 002 18176.34 61.57 52678.15 88888.00 2007-01-02 13:55:59.407 002 18176.30 61.61 52678.16 88888.00 2007-01-02 13:55:59.907 002 18176.25 61.63 52678.19 88888.00 2007-01-02 13:56:00.407 002 18176.21 61.64 52678.05 88888.00 2007-01-02 13:56:00.907 002 18176.10 61.62 52678.06 88888.00 2007-01-02 13:56:01.407 002 18176.07 61.57 52678.01 88888.00 2007-01-02 13:56:01.907 002 18175.91 61.54 52677.98 88888.00 2007-01-02 13:56:02.407 002 18175.79 61.50 52677.93 88888.00 2007-01-02 13:56:02.907 002 18176.16 61.56 52677.94 88888.00 2007-01-02 13:56:03.407 002 18176.22 61.57 52677.92 88888.00 2007-01-02 13:56:03.907 002 18176.17 61.53 52677.92 88888.00 2007-01-02 13:56:04.407 002 18176.05 61.55 52677.95 88888.00 2007-01-02 13:56:04.907 002 18175.96 61.62 52678.03 88888.00 2007-01-02 13:56:05.407 002 18175.89 61.71 52678.05 88888.00 2007-01-02 13:56:05.907 002 18175.79 61.66 52678.02 88888.00 2007-01-02 13:56:06.407 002 18175.81 61.65 52677.98 88888.00 2007-01-02 13:56:06.907 002 18175.88 61.71 52678.02 88888.00 2007-01-02 13:56:07.407 002 18175.87 61.74 52678.10 88888.00 2007-01-02 13:56:07.907 002 18175.90 61.79 52678.15 88888.00 2007-01-02 13:56:08.407 002 18175.66 61.84 52678.16 88888.00 2007-01-02 13:56:08.907 002 18175.47 61.79 52678.03 88888.00 2007-01-02 13:56:09.407 002 18175.46 61.83 52677.96 88888.00 2007-01-02 13:56:09.907 002 18175.40 61.86 52677.98 88888.00 2007-01-02 13:56:10.407 002 18175.46 61.85 52677.96 88888.00 2007-01-02 13:56:10.907 002 18175.46 61.89 52677.92 88888.00 2007-01-02 13:56:11.407 002 18175.47 61.95 52678.08 88888.00 2007-01-02 13:56:11.907 002 18175.48 62.06 52678.15 88888.00 2007-01-02 13:56:12.407 002 18175.44 62.01 52678.06 88888.00 2007-01-02 13:56:12.907 002 18175.53 61.98 52678.14 88888.00 2007-01-02 13:56:13.407 002 18175.63 61.99 52678.23 88888.00 2007-01-02 13:56:13.907 002 18175.64 62.00 52678.17 88888.00 2007-01-02 13:56:14.407 002 18175.62 62.02 52678.13 88888.00 2007-01-02 13:56:14.907 002 18175.85 62.04 52678.20 88888.00 2007-01-02 13:56:15.407 002 18175.93 62.00 52678.25 88888.00 2007-01-02 13:56:15.907 002 18176.00 62.09 52678.11 88888.00 2007-01-02 13:56:16.407 002 18176.08 62.13 52678.01 88888.00 2007-01-02 13:56:16.907 002 18176.09 62.04 52678.02 88888.00 2007-01-02 13:56:17.407 002 18176.12 62.01 52678.03 88888.00 2007-01-02 13:56:17.907 002 18176.20 62.20 52678.10 88888.00 2007-01-02 13:56:18.407 002 18176.36 62.23 52678.08 88888.00 2007-01-02 13:56:18.907 002 18176.58 62.21 52678.01 88888.00 2007-01-02 13:56:19.407 002 18176.68 62.15 52678.13 88888.00 2007-01-02 13:56:19.907 002 18176.82 62.15 52678.22 88888.00 2007-01-02 13:56:20.407 002 18176.99 62.09 52678.20 88888.00 2007-01-02 13:56:20.907 002 18177.25 62.19 52678.16 88888.00 2007-01-02 13:56:21.407 002 18177.34 62.28 52678.33 88888.00 2007-01-02 13:56:21.907 002 18177.55 62.23 52678.27 88888.00 2007-01-02 13:56:22.407 002 18177.74 62.23 52678.27 88888.00 2007-01-02 13:56:22.907 002 18177.77 62.25 52678.16 88888.00 2007-01-02 13:56:23.407 002 18178.01 62.17 52678.07 88888.00 2007-01-02 13:56:23.907 002 18178.26 62.13 52678.16 88888.00 2007-01-02 13:56:24.407 002 18178.50 62.12 52678.05 88888.00 2007-01-02 13:56:24.907 002 18178.61 62.03 52678.02 88888.00 2007-01-02 13:56:25.407 002 18178.74 62.02 52678.08 88888.00 2007-01-02 13:56:25.907 002 18178.80 62.00 52678.20 88888.00 2007-01-02 13:56:26.407 002 18179.07 62.05 52678.19 88888.00 2007-01-02 13:56:26.907 002 18179.14 62.01 52678.14 88888.00 2007-01-02 13:56:27.407 002 18179.21 62.05 52678.15 88888.00 2007-01-02 13:56:27.907 002 18179.39 62.00 52678.22 88888.00 2007-01-02 13:56:28.407 002 18179.53 62.06 52678.18 88888.00 2007-01-02 13:56:28.907 002 18179.62 62.12 52678.10 88888.00 2007-01-02 13:56:29.407 002 18179.60 62.17 52678.13 88888.00 2007-01-02 13:56:29.907 002 18179.89 62.29 52678.11 88888.00 2007-01-02 13:56:30.407 002 18179.93 62.32 52678.05 88888.00 2007-01-02 13:56:30.907 002 18179.91 62.18 52677.92 88888.00 2007-01-02 13:56:31.407 002 18179.92 62.18 52677.90 88888.00 2007-01-02 13:56:31.907 002 18180.08 62.22 52678.00 88888.00 2007-01-02 13:56:32.407 002 18180.22 62.18 52678.10 88888.00 2007-01-02 13:56:32.907 002 18180.19 62.11 52678.05 88888.00 2007-01-02 13:56:33.407 002 18180.27 62.02 52677.98 88888.00 2007-01-02 13:56:33.907 002 18180.30 61.96 52677.96 88888.00 2007-01-02 13:56:34.407 002 18180.37 61.94 52677.93 88888.00 2007-01-02 13:56:34.907 002 18180.48 61.90 52678.02 88888.00 2007-01-02 13:56:35.407 002 18180.52 61.99 52678.04 88888.00 2007-01-02 13:56:35.907 002 18180.47 61.87 52678.10 88888.00 2007-01-02 13:56:36.407 002 18180.56 61.80 52678.18 88888.00 2007-01-02 13:56:36.907 002 18180.56 61.86 52678.13 88888.00 2007-01-02 13:56:37.407 002 18180.59 61.99 52678.01 88888.00 2007-01-02 13:56:37.907 002 18180.63 61.91 52678.07 88888.00 2007-01-02 13:56:38.407 002 18180.79 61.74 52677.99 88888.00 2007-01-02 13:56:38.907 002 18180.85 61.75 52677.96 88888.00 2007-01-02 13:56:39.407 002 18180.91 61.95 52678.08 88888.00 2007-01-02 13:56:39.907 002 18180.84 61.98 52678.08 88888.00 2007-01-02 13:56:40.407 002 18180.85 61.96 52678.04 88888.00 2007-01-02 13:56:40.907 002 18180.88 61.82 52678.05 88888.00 2007-01-02 13:56:41.407 002 18180.68 61.90 52678.16 88888.00 2007-01-02 13:56:41.907 002 18180.65 62.02 52678.14 88888.00 2007-01-02 13:56:42.407 002 18180.56 61.97 52678.03 88888.00 2007-01-02 13:56:42.907 002 18180.54 61.95 52678.13 88888.00 2007-01-02 13:56:43.407 002 18180.52 61.99 52678.15 88888.00 2007-01-02 13:56:43.907 002 18180.47 61.87 52678.15 88888.00 2007-01-02 13:56:44.407 002 18180.32 61.97 52678.10 88888.00 2007-01-02 13:56:44.907 002 18180.41 62.18 52678.07 88888.00 2007-01-02 13:56:45.407 002 18180.42 62.17 52677.92 88888.00 2007-01-02 13:56:45.907 002 18180.35 62.18 52677.88 88888.00 2007-01-02 13:56:46.407 002 18180.27 61.97 52677.82 88888.00 2007-01-02 13:56:46.907 002 18180.31 61.97 52677.90 88888.00 2007-01-02 13:56:47.407 002 18180.20 61.83 52677.85 88888.00 2007-01-02 13:56:47.907 002 18180.16 61.78 52677.82 88888.00 2007-01-02 13:56:48.407 002 18180.08 61.62 52677.78 88888.00 2007-01-02 13:56:48.907 002 18180.01 61.55 52677.76 88888.00 2007-01-02 13:56:49.407 002 18180.02 61.36 52677.69 88888.00 2007-01-02 13:56:49.907 002 18179.87 61.18 52677.61 88888.00 2007-01-02 13:56:50.407 002 18179.77 61.12 52677.64 88888.00 2007-01-02 13:56:50.907 002 18179.73 61.12 52677.66 88888.00 2007-01-02 13:56:51.407 002 18179.60 61.15 52677.58 88888.00 2007-01-02 13:56:51.907 002 18179.40 61.13 52677.54 88888.00 2007-01-02 13:56:52.407 002 18179.44 61.22 52677.48 88888.00 2007-01-02 13:56:52.907 002 18179.44 61.20 52677.46 88888.00 2007-01-02 13:56:53.407 002 18179.39 61.18 52677.48 88888.00 2007-01-02 13:56:53.907 002 18179.23 61.25 52677.58 88888.00 2007-01-02 13:56:54.407 002 18179.23 61.24 52677.66 88888.00 2007-01-02 13:56:54.907 002 18179.28 61.11 52677.68 88888.00 2007-01-02 13:56:55.407 002 18179.23 61.18 52677.59 88888.00 2007-01-02 13:56:55.907 002 18179.07 61.23 52677.55 88888.00 2007-01-02 13:56:56.407 002 18178.96 61.36 52677.56 88888.00 2007-01-02 13:56:56.907 002 18178.89 61.42 52677.62 88888.00 2007-01-02 13:56:57.407 002 18178.85 61.41 52677.59 88888.00 2007-01-02 13:56:57.907 002 18178.83 61.50 52677.54 88888.00 2007-01-02 13:56:58.407 002 18178.86 61.51 52677.64 88888.00 2007-01-02 13:56:58.907 002 18178.83 61.55 52677.71 88888.00 2007-01-02 13:56:59.407 002 18178.80 61.59 52677.73 88888.00 2007-01-02 13:56:59.907 002 18178.64 61.67 52677.68 88888.00 2007-01-02 13:57:00.407 002 18178.73 61.70 52677.68 88888.00 2007-01-02 13:57:00.907 002 18178.72 61.72 52677.71 88888.00 2007-01-02 13:57:01.407 002 18178.81 61.68 52677.85 88888.00 2007-01-02 13:57:01.907 002 18178.90 61.58 52677.95 88888.00 2007-01-02 13:57:02.407 002 18178.99 61.66 52677.98 88888.00 2007-01-02 13:57:02.907 002 18179.02 61.76 52677.94 88888.00 2007-01-02 13:57:03.407 002 18179.01 61.85 52677.87 88888.00 2007-01-02 13:57:03.907 002 18179.01 61.83 52677.76 88888.00 2007-01-02 13:57:04.407 002 18179.09 61.81 52677.71 88888.00 2007-01-02 13:57:04.907 002 18179.01 61.94 52677.75 88888.00 2007-01-02 13:57:05.407 002 18178.94 61.95 52677.77 88888.00 2007-01-02 13:57:05.907 002 18178.90 61.94 52677.91 88888.00 2007-01-02 13:57:06.407 002 18179.02 61.94 52678.00 88888.00 2007-01-02 13:57:06.907 002 18179.06 62.12 52677.88 88888.00 2007-01-02 13:57:07.407 002 18179.16 62.10 52677.99 88888.00 2007-01-02 13:57:07.907 002 18179.42 62.26 52678.07 88888.00 2007-01-02 13:57:08.407 002 18179.25 62.37 52678.03 88888.00 2007-01-02 13:57:08.907 002 18179.26 62.52 52678.10 88888.00 2007-01-02 13:57:09.407 002 18179.35 62.70 52678.01 88888.00 2007-01-02 13:57:09.907 002 18179.16 62.77 52678.02 88888.00 2007-01-02 13:57:10.407 002 18179.01 62.78 52677.98 88888.00 2007-01-02 13:57:10.907 002 18179.07 62.78 52677.92 88888.00 2007-01-02 13:57:11.407 002 18179.12 62.80 52677.83 88888.00 2007-01-02 13:57:11.907 002 18179.16 62.82 52677.85 88888.00 2007-01-02 13:57:12.407 002 18179.20 62.91 52677.84 88888.00 2007-01-02 13:57:12.907 002 18179.23 62.84 52677.82 88888.00 2007-01-02 13:57:13.407 002 18179.35 62.84 52677.73 88888.00 2007-01-02 13:57:13.907 002 18179.43 62.91 52677.87 88888.00 2007-01-02 13:57:14.407 002 18179.60 62.91 52677.89 88888.00 2007-01-02 13:57:14.907 002 18179.59 62.89 52677.95 88888.00 2007-01-02 13:57:15.407 002 18179.60 62.76 52678.12 88888.00 2007-01-02 13:57:15.907 002 18179.61 62.67 52678.01 88888.00 2007-01-02 13:57:16.407 002 18179.62 62.62 52677.82 88888.00 2007-01-02 13:57:16.907 002 18179.75 62.49 52677.84 88888.00 2007-01-02 13:57:17.407 002 18179.78 62.50 52677.84 88888.00 2007-01-02 13:57:17.907 002 18179.94 62.48 52677.88 88888.00 2007-01-02 13:57:18.407 002 18180.05 62.38 52677.80 88888.00 2007-01-02 13:57:18.907 002 18180.10 62.37 52677.72 88888.00 2007-01-02 13:57:19.407 002 18180.12 62.39 52677.66 88888.00 2007-01-02 13:57:19.907 002 18180.14 62.42 52677.69 88888.00 2007-01-02 13:57:20.407 002 18180.22 62.43 52677.81 88888.00 2007-01-02 13:57:20.907 002 18180.33 62.42 52677.69 88888.00 2007-01-02 13:57:21.407 002 18180.41 62.39 52677.80 88888.00 2007-01-02 13:57:21.907 002 18180.49 62.30 52677.76 88888.00 2007-01-02 13:57:22.407 002 18180.45 62.28 52677.66 88888.00 2007-01-02 13:57:22.907 002 18180.41 62.18 52677.58 88888.00 2007-01-02 13:57:23.407 002 18180.46 62.09 52677.52 88888.00 2007-01-02 13:57:23.907 002 18180.45 61.96 52677.48 88888.00 2007-01-02 13:57:24.407 002 18180.53 62.05 52677.48 88888.00 2007-01-02 13:57:24.907 002 18180.63 62.08 52677.43 88888.00 2007-01-02 13:57:25.407 002 18180.75 62.13 52677.46 88888.00 2007-01-02 13:57:25.907 002 18180.85 62.13 52677.57 88888.00 2007-01-02 13:57:26.407 002 18180.87 62.13 52677.52 88888.00 2007-01-02 13:57:26.907 002 18180.98 62.12 52677.48 88888.00 2007-01-02 13:57:27.407 002 18181.08 62.07 52677.36 88888.00 2007-01-02 13:57:27.907 002 18181.11 62.09 52677.38 88888.00 2007-01-02 13:57:28.407 002 18181.29 62.06 52677.36 88888.00 2007-01-02 13:57:28.907 002 18181.48 62.05 52677.38 88888.00 2007-01-02 13:57:29.407 002 18181.60 61.98 52677.43 88888.00 2007-01-02 13:57:29.907 002 18181.73 61.89 52677.43 88888.00 2007-01-02 13:57:30.407 002 18181.85 61.89 52677.32 88888.00 2007-01-02 13:57:30.907 002 18182.06 61.87 52677.23 88888.00 2007-01-02 13:57:31.407 002 18182.26 61.76 52677.24 88888.00 2007-01-02 13:57:31.907 002 18182.40 61.61 52677.34 88888.00 2007-01-02 13:57:32.407 002 18182.49 61.61 52677.37 88888.00 2007-01-02 13:57:32.907 002 18182.60 61.57 52677.49 88888.00 2007-01-02 13:57:33.407 002 18182.69 61.72 52677.66 88888.00 2007-01-02 13:57:33.907 002 18182.63 61.74 52677.62 88888.00 2007-01-02 13:57:34.407 002 18182.66 61.65 52677.47 88888.00 2007-01-02 13:57:34.907 002 18182.65 61.58 52677.42 88888.00 2007-01-02 13:57:35.407 002 18182.94 61.53 52677.33 88888.00 2007-01-02 13:57:35.907 002 18183.01 61.57 52677.31 88888.00 2007-01-02 13:57:36.407 002 18183.05 61.52 52677.31 88888.00 2007-01-02 13:57:36.907 002 18183.06 61.44 52677.36 88888.00 2007-01-02 13:57:37.407 002 18183.12 61.29 52677.24 88888.00 2007-01-02 13:57:37.907 002 18183.12 61.30 52677.21 88888.00 2007-01-02 13:57:38.407 002 18182.98 61.26 52677.14 88888.00 2007-01-02 13:57:38.907 002 18183.04 61.18 52677.11 88888.00 2007-01-02 13:57:39.407 002 18183.06 60.99 52677.15 88888.00 2007-01-02 13:57:39.907 002 18183.15 60.82 52677.07 88888.00 2007-01-02 13:57:40.407 002 18183.29 60.76 52677.03 88888.00 2007-01-02 13:57:40.907 002 18183.35 60.70 52677.00 88888.00 2007-01-02 13:57:41.407 002 18183.31 60.61 52676.88 88888.00 2007-01-02 13:57:41.907 002 18183.29 60.54 52676.80 88888.00 2007-01-02 13:57:42.407 002 18183.48 60.40 52676.77 88888.00 2007-01-02 13:57:42.907 002 18183.52 60.17 52676.74 88888.00 2007-01-02 13:57:43.407 002 18183.52 59.98 52676.72 88888.00 2007-01-02 13:57:43.907 002 18183.60 59.85 52676.61 88888.00 2007-01-02 13:57:44.407 002 18183.79 59.75 52676.47 88888.00 2007-01-02 13:57:44.907 002 18183.66 59.65 52676.42 88888.00 2007-01-02 13:57:45.407 002 18183.66 59.54 52676.42 88888.00 2007-01-02 13:57:45.907 002 18183.69 59.40 52676.43 88888.00 2007-01-02 13:57:46.407 002 18183.66 59.29 52676.47 88888.00 2007-01-02 13:57:46.907 002 18183.76 59.19 52676.41 88888.00 2007-01-02 13:57:47.407 002 18183.73 58.99 52676.40 88888.00 2007-01-02 13:57:47.907 002 18183.66 58.91 52676.49 88888.00 2007-01-02 13:57:48.407 002 18183.57 58.96 52676.32 88888.00 2007-01-02 13:57:48.907 002 18183.49 58.88 52676.34 88888.00 2007-01-02 13:57:49.407 002 18183.37 58.76 52676.39 88888.00 2007-01-02 13:57:49.907 002 18183.36 58.72 52676.34 88888.00 2007-01-02 13:57:50.407 002 18183.48 58.77 52676.38 88888.00 2007-01-02 13:57:50.907 002 18183.41 58.74 52676.39 88888.00 2007-01-02 13:57:51.407 002 18183.39 58.65 52676.37 88888.00 2007-01-02 13:57:51.907 002 18183.37 58.55 52676.32 88888.00 2007-01-02 13:57:52.407 002 18183.39 58.41 52676.27 88888.00 2007-01-02 13:57:52.907 002 18183.50 58.35 52676.11 88888.00 2007-01-02 13:57:53.407 002 18183.51 58.25 52676.13 88888.00 2007-01-02 13:57:53.907 002 18183.45 58.19 52676.19 88888.00 2007-01-02 13:57:54.407 002 18183.48 58.18 52676.21 88888.00 2007-01-02 13:57:54.907 002 18183.57 58.12 52676.11 88888.00 2007-01-02 13:57:55.407 002 18183.57 57.96 52676.08 88888.00 2007-01-02 13:57:55.907 002 18183.71 57.82 52676.06 88888.00 2007-01-02 13:57:56.407 002 18183.85 57.68 52675.94 88888.00 2007-01-02 13:57:56.907 002 18183.83 57.59 52675.93 88888.00 2007-01-02 13:57:57.407 002 18183.74 57.48 52675.82 88888.00 2007-01-02 13:57:57.907 002 18183.67 57.42 52675.74 88888.00 2007-01-02 13:57:58.407 002 18183.67 57.37 52675.75 88888.00 2007-01-02 13:57:58.907 002 18183.59 57.25 52675.67 88888.00 2007-01-02 13:57:59.407 002 18183.58 57.11 52675.63 88888.00 2007-01-02 13:57:59.907 002 18183.50 56.99 52675.62 88888.00 2007-01-02 13:58:00.407 002 18183.45 56.96 52675.61 88888.00 2007-01-02 13:58:00.907 002 18183.37 56.89 52675.53 88888.00 2007-01-02 13:58:01.407 002 18183.25 56.81 52675.56 88888.00 2007-01-02 13:58:01.907 002 18183.23 56.74 52675.58 88888.00 2007-01-02 13:58:02.407 002 18183.20 56.71 52675.60 88888.00 2007-01-02 13:58:02.907 002 18183.19 56.73 52675.52 88888.00 2007-01-02 13:58:03.407 002 18183.13 56.76 52675.68 88888.00 2007-01-02 13:58:03.907 002 18183.15 56.69 52675.81 88888.00 2007-01-02 13:58:04.407 002 18183.04 56.71 52675.71 88888.00 2007-01-02 13:58:04.907 002 18182.87 56.63 52675.61 88888.00 2007-01-02 13:58:05.407 002 18182.87 56.59 52675.58 88888.00 2007-01-02 13:58:05.907 002 18182.93 56.52 52675.58 88888.00 2007-01-02 13:58:06.407 002 18182.94 56.41 52675.71 88888.00 2007-01-02 13:58:06.907 002 18183.00 56.35 52675.66 88888.00 2007-01-02 13:58:07.407 002 18183.03 56.29 52675.61 88888.00 2007-01-02 13:58:07.907 002 18183.04 56.26 52675.59 88888.00 2007-01-02 13:58:08.407 002 18183.24 56.23 52675.55 88888.00 2007-01-02 13:58:08.907 002 18183.26 56.09 52675.66 88888.00 2007-01-02 13:58:09.407 002 18183.08 55.98 52675.58 88888.00 2007-01-02 13:58:09.907 002 18183.14 55.92 52675.56 88888.00 2007-01-02 13:58:10.407 002 18183.17 55.87 52675.46 88888.00 2007-01-02 13:58:10.907 002 18183.16 55.74 52675.59 88888.00 2007-01-02 13:58:11.407 002 18183.07 55.65 52675.70 88888.00 2007-01-02 13:58:11.907 002 18183.02 55.67 52675.66 88888.00 2007-01-02 13:58:12.407 002 18182.94 55.72 52675.63 88888.00 2007-01-02 13:58:12.907 002 18182.85 55.76 52675.64 88888.00 2007-01-02 13:58:13.407 002 18182.77 55.78 52675.72 88888.00 2007-01-02 13:58:13.907 002 18182.69 55.81 52675.76 88888.00 2007-01-02 13:58:14.407 002 18182.66 55.75 52675.73 88888.00 2007-01-02 13:58:14.907 002 18182.49 55.81 52675.76 88888.00 2007-01-02 13:58:15.407 002 18182.51 55.90 52675.82 88888.00 2007-01-02 13:58:15.907 002 18182.42 55.99 52675.79 88888.00 2007-01-02 13:58:16.407 002 18182.51 55.97 52675.73 88888.00 2007-01-02 13:58:16.907 002 18182.50 55.85 52675.78 88888.00 2007-01-02 13:58:17.407 002 18182.47 55.88 52675.74 88888.00 2007-01-02 13:58:17.907 002 18182.59 56.00 52675.80 88888.00 2007-01-02 13:58:18.407 002 18182.68 56.05 52675.73 88888.00 2007-01-02 13:58:18.907 002 18182.74 55.92 52675.66 88888.00 2007-01-02 13:58:19.407 002 18182.77 55.87 52675.59 88888.00 2007-01-02 13:58:19.907 002 18182.83 55.88 52675.43 88888.00 2007-01-02 13:58:20.407 002 18182.93 55.81 52675.47 88888.00 2007-01-02 13:58:20.907 002 18183.12 55.66 52675.55 88888.00 2007-01-02 13:58:21.407 002 18183.39 55.65 52675.51 88888.00 2007-01-02 13:58:21.907 002 18183.66 55.65 52675.43 88888.00 2007-01-02 13:58:22.407 002 18183.81 55.69 52675.47 88888.00 2007-01-02 13:58:22.907 002 18184.00 55.74 52675.53 88888.00 2007-01-02 13:58:23.407 002 18184.09 55.79 52675.62 88888.00 2007-01-02 13:58:23.907 002 18184.21 55.81 52675.59 88888.00 2007-01-02 13:58:24.404 002 18184.47 55.75 52675.51 88888.00 2007-01-02 13:58:24.904 002 18184.67 55.63 52675.47 88888.00 2007-01-02 13:58:25.404 002 18184.69 55.61 52675.39 88888.00 2007-01-02 13:58:25.904 002 18184.75 55.58 52675.38 88888.00 2007-01-02 13:58:26.404 002 18184.89 55.69 52675.43 88888.00 2007-01-02 13:58:26.904 002 18184.91 55.68 52675.49 88888.00 2007-01-02 13:58:27.404 002 18185.02 55.71 52675.52 88888.00 2007-01-02 13:58:27.904 002 18185.08 55.80 52675.48 88888.00 2007-01-02 13:58:28.404 002 18185.02 55.89 52675.50 88888.00 2007-01-02 13:58:28.904 002 18185.03 55.87 52675.49 88888.00 2007-01-02 13:58:29.404 002 18185.25 55.84 52675.55 88888.00 2007-01-02 13:58:29.904 002 18185.26 55.79 52675.47 88888.00 2007-01-02 13:58:30.404 002 18185.28 55.77 52675.44 88888.00 2007-01-02 13:58:30.904 002 18185.28 55.77 52675.45 88888.00 2007-01-02 13:58:31.404 002 18185.31 55.72 52675.55 88888.00 2007-01-02 13:58:31.904 002 18185.33 55.78 52675.52 88888.00 2007-01-02 13:58:32.404 002 18185.19 55.71 52675.47 88888.00 2007-01-02 13:58:32.904 002 18185.13 55.55 52675.37 88888.00 2007-01-02 13:58:33.404 002 18185.07 55.53 52675.35 88888.00 2007-01-02 13:58:33.904 002 18185.18 55.46 52675.37 88888.00 2007-01-02 13:58:34.404 002 18185.21 55.46 52675.23 88888.00 2007-01-02 13:58:34.904 002 18185.35 55.36 52675.10 88888.00 2007-01-02 13:58:35.404 002 18185.45 55.21 52675.11 88888.00 2007-01-02 13:58:35.904 002 18185.57 55.06 52675.13 88888.00 2007-01-02 13:58:36.404 002 18185.46 54.97 52675.06 88888.00 2007-01-02 13:58:36.904 002 18185.53 54.98 52675.02 88888.00 2007-01-02 13:58:37.404 002 18185.65 54.86 52674.98 88888.00 2007-01-02 13:58:37.904 002 18185.67 54.85 52674.90 88888.00 2007-01-02 13:58:38.404 002 18185.44 54.85 52674.93 88888.00 2007-01-02 13:58:38.904 002 18185.26 54.89 52675.00 88888.00 2007-01-02 13:58:39.404 002 18185.24 54.88 52674.94 88888.00 2007-01-02 13:58:39.904 002 18185.11 54.81 52674.89 88888.00 2007-01-02 13:58:40.404 002 18185.08 54.80 52674.97 88888.00 2007-01-02 13:58:40.904 002 18185.02 54.83 52674.95 88888.00 2007-01-02 13:58:41.404 002 18184.89 54.90 52674.93 88888.00 2007-01-02 13:58:41.904 002 18184.83 54.90 52674.99 88888.00 2007-01-02 13:58:42.404 002 18184.83 55.02 52674.93 88888.00 2007-01-02 13:58:42.904 002 18184.78 55.12 52675.01 88888.00 2007-01-02 13:58:43.404 002 18184.61 55.07 52675.01 88888.00 2007-01-02 13:58:43.904 002 18184.47 55.08 52674.98 88888.00 2007-01-02 13:58:44.404 002 18184.43 55.02 52675.01 88888.00 2007-01-02 13:58:44.904 002 18184.29 54.98 52675.01 88888.00 2007-01-02 13:58:45.404 002 18184.26 55.06 52674.92 88888.00 2007-01-02 13:58:45.904 002 18184.20 55.17 52674.88 88888.00 2007-01-02 13:58:46.404 002 18184.23 55.20 52674.92 88888.00 2007-01-02 13:58:46.904 002 18184.27 55.31 52674.89 88888.00 2007-01-02 13:58:47.404 002 18184.22 55.26 52674.94 88888.00 2007-01-02 13:58:47.904 002 18184.17 55.22 52674.94 88888.00 2007-01-02 13:58:48.404 002 18184.21 55.18 52674.98 88888.00 2007-01-02 13:58:48.904 002 18184.26 55.18 52674.86 88888.00 2007-01-02 13:58:49.404 002 18184.44 55.13 52674.58 88888.00 2007-01-02 13:58:49.904 002 18184.45 55.07 52674.52 88888.00 2007-01-02 13:58:50.404 002 18184.40 55.06 52674.47 88888.00 2007-01-02 13:58:50.904 002 18184.45 55.13 52674.47 88888.00 2007-01-02 13:58:51.404 002 18184.52 55.09 52674.51 88888.00 2007-01-02 13:58:51.904 002 18184.67 55.00 52674.48 88888.00 2007-01-02 13:58:52.404 002 18184.70 54.95 52674.47 88888.00 2007-01-02 13:58:52.904 002 18184.79 54.94 52674.37 88888.00 2007-01-02 13:58:53.404 002 18184.83 54.94 52674.48 88888.00 2007-01-02 13:58:53.904 002 18184.78 55.07 52674.63 88888.00 2007-01-02 13:58:54.404 002 18184.93 55.14 52674.63 88888.00 2007-01-02 13:58:54.904 002 18185.04 55.09 52674.68 88888.00 2007-01-02 13:58:55.404 002 18185.12 54.90 52674.69 88888.00 2007-01-02 13:58:55.904 002 18185.20 54.84 52674.70 88888.00 2007-01-02 13:58:56.404 002 18185.25 54.78 52674.73 88888.00 2007-01-02 13:58:56.904 002 18185.28 54.82 52674.69 88888.00 2007-01-02 13:58:57.404 002 18185.33 54.78 52674.58 88888.00 2007-01-02 13:58:57.904 002 18185.37 54.85 52674.73 88888.00 2007-01-02 13:58:58.404 002 18185.47 54.91 52674.89 88888.00 2007-01-02 13:58:58.904 002 18185.53 54.81 52674.85 88888.00 2007-01-02 13:58:59.404 002 18185.64 54.78 52674.78 88888.00 2007-01-02 13:58:59.904 002 18185.70 54.70 52674.91 88888.00 2007-01-02 13:59:00.404 002 18185.62 54.66 52674.87 88888.00 2007-01-02 13:59:00.904 002 18185.59 54.68 52674.97 88888.00 2007-01-02 13:59:01.404 002 18185.48 54.75 52675.03 88888.00 2007-01-02 13:59:01.904 002 18185.55 54.81 52675.05 88888.00 2007-01-02 13:59:02.404 002 18185.54 54.75 52675.03 88888.00 2007-01-02 13:59:02.904 002 18185.46 54.73 52675.10 88888.00 2007-01-02 13:59:03.404 002 18185.44 54.78 52675.25 88888.00 2007-01-02 13:59:03.904 002 18185.41 54.86 52675.31 88888.00 2007-01-02 13:59:04.404 002 18185.39 54.83 52675.29 88888.00 2007-01-02 13:59:04.904 002 18185.24 54.92 52675.23 88888.00 2007-01-02 13:59:05.404 002 18184.99 55.02 52675.15 88888.00 2007-01-02 13:59:05.904 002 18185.07 55.05 52675.24 88888.00 2007-01-02 13:59:06.404 002 18185.01 55.04 52675.32 88888.00 2007-01-02 13:59:06.904 002 18184.96 55.08 52675.36 88888.00 2007-01-02 13:59:07.404 002 18184.80 55.14 52675.29 88888.00 2007-01-02 13:59:07.904 002 18184.75 55.16 52675.24 88888.00 2007-01-02 13:59:08.404 002 18184.83 55.21 52675.20 88888.00 2007-01-02 13:59:08.904 002 18184.88 55.35 52675.11 88888.00 2007-01-02 13:59:09.404 002 18184.69 55.44 52675.21 88888.00 2007-01-02 13:59:09.904 002 18184.47 55.44 52675.21 88888.00 2007-01-02 13:59:10.404 002 18184.37 55.42 52675.20 88888.00 2007-01-02 13:59:10.904 002 18184.27 55.46 52675.04 88888.00 2007-01-02 13:59:11.404 002 18184.13 55.51 52675.17 88888.00 2007-01-02 13:59:11.904 002 18184.05 55.53 52675.23 88888.00 2007-01-02 13:59:12.404 002 18183.91 55.63 52675.22 88888.00 2007-01-02 13:59:12.904 002 18183.73 55.71 52675.14 88888.00 2007-01-02 13:59:13.404 002 18183.44 55.84 52675.21 88888.00 2007-01-02 13:59:13.904 002 18183.37 55.97 52675.18 88888.00 2007-01-02 13:59:14.404 002 18183.31 56.06 52675.03 88888.00 2007-01-02 13:59:14.904 002 18183.24 56.15 52675.03 88888.00 2007-01-02 13:59:15.404 002 18183.05 56.34 52675.04 88888.00 2007-01-02 13:59:15.904 002 18182.86 56.31 52675.03 88888.00 2007-01-02 13:59:16.404 002 18182.71 56.30 52674.95 88888.00 2007-01-02 13:59:16.904 002 18182.65 56.40 52674.94 88888.00 2007-01-02 13:59:17.404 002 18182.60 56.50 52674.88 88888.00 2007-01-02 13:59:17.904 002 18182.59 56.48 52674.89 88888.00 2007-01-02 13:59:18.404 002 18182.51 56.55 52674.94 88888.00 2007-01-02 13:59:18.904 002 18182.54 56.64 52674.98 88888.00 2007-01-02 13:59:19.404 002 18182.61 56.68 52675.04 88888.00 2007-01-02 13:59:19.904 002 18182.69 56.74 52674.93 88888.00 2007-01-02 13:59:20.404 002 18182.91 56.68 52674.91 88888.00 2007-01-02 13:59:20.904 002 18183.05 56.63 52674.95 88888.00 2007-01-02 13:59:21.404 002 18183.22 56.68 52674.90 88888.00 2007-01-02 13:59:21.904 002 18183.36 56.72 52674.89 88888.00 2007-01-02 13:59:22.404 002 18183.52 56.66 52674.95 88888.00 2007-01-02 13:59:22.904 002 18183.61 56.64 52674.98 88888.00 2007-01-02 13:59:23.404 002 18183.77 56.64 52675.02 88888.00 2007-01-02 13:59:23.904 002 18184.04 56.63 52674.94 88888.00 2007-01-02 13:59:24.404 002 18184.10 56.69 52674.91 88888.00 2007-01-02 13:59:24.904 002 18184.27 56.58 52674.88 88888.00 2007-01-02 13:59:25.404 002 18184.53 56.52 52674.79 88888.00 2007-01-02 13:59:25.904 002 18184.71 56.38 52674.78 88888.00 2007-01-02 13:59:26.404 002 18184.82 56.33 52674.77 88888.00 2007-01-02 13:59:26.904 002 18184.91 56.29 52674.64 88888.00 2007-01-02 13:59:27.404 002 18184.98 56.39 52674.59 88888.00 2007-01-02 13:59:27.904 002 18185.14 56.41 52674.58 88888.00 2007-01-02 13:59:28.404 002 18185.32 56.29 52674.65 88888.00 2007-01-02 13:59:28.904 002 18185.39 56.24 52674.68 88888.00 2007-01-02 13:59:29.404 002 18185.57 56.24 52674.75 88888.00 2007-01-02 13:59:29.904 002 18185.75 56.30 52674.85 88888.00 2007-01-02 13:59:30.404 002 18185.80 56.25 52674.79 88888.00 2007-01-02 13:59:30.904 002 18185.83 56.29 52674.81 88888.00 2007-01-02 13:59:31.404 002 18185.86 56.32 52674.73 88888.00 2007-01-02 13:59:31.904 002 18185.83 56.33 52674.83 88888.00 2007-01-02 13:59:32.404 002 18185.97 56.32 52674.95 88888.00 2007-01-02 13:59:32.904 002 18186.21 56.38 52674.89 88888.00 2007-01-02 13:59:33.404 002 18186.26 56.36 52674.86 88888.00 2007-01-02 13:59:33.904 002 18186.21 56.32 52675.00 88888.00 2007-01-02 13:59:34.404 002 18186.19 56.41 52674.99 88888.00 2007-01-02 13:59:34.904 002 18186.39 56.38 52674.95 88888.00 2007-01-02 13:59:35.404 002 18186.71 56.40 52674.86 88888.00 2007-01-02 13:59:35.904 002 18186.84 56.55 52674.78 88888.00 2007-01-02 13:59:36.404 002 18186.82 56.56 52674.75 88888.00 2007-01-02 13:59:36.904 002 18186.88 56.63 52674.80 88888.00 2007-01-02 13:59:37.404 002 18187.04 56.62 52674.87 88888.00 2007-01-02 13:59:37.904 002 18187.04 56.52 52674.92 88888.00 2007-01-02 13:59:38.404 002 18187.20 56.53 52674.92 88888.00 2007-01-02 13:59:38.904 002 18187.26 56.59 52674.76 88888.00 2007-01-02 13:59:39.404 002 18187.33 56.61 52674.71 88888.00 2007-01-02 13:59:39.904 002 18187.39 56.64 52674.77 88888.00 2007-01-02 13:59:40.404 002 18187.38 56.66 52674.56 88888.00 2007-01-02 13:59:40.904 002 18187.39 56.66 52674.56 88888.00 2007-01-02 13:59:41.404 002 18187.49 56.61 52674.52 88888.00 2007-01-02 13:59:41.904 002 18187.58 56.54 52674.33 88888.00 2007-01-02 13:59:42.404 002 18187.48 56.50 52674.37 88888.00 2007-01-02 13:59:42.904 002 18187.36 56.51 52674.36 88888.00 2007-01-02 13:59:43.404 002 18187.25 56.46 52674.34 88888.00 2007-01-02 13:59:43.904 002 18187.26 56.41 52674.34 88888.00 2007-01-02 13:59:44.404 002 18187.21 56.39 52674.25 88888.00 2007-01-02 13:59:44.904 002 18187.10 56.39 52674.28 88888.00 2007-01-02 13:59:45.404 002 18187.02 56.28 52674.15 88888.00 2007-01-02 13:59:45.904 002 18186.87 56.23 52674.15 88888.00 2007-01-02 13:59:46.404 002 18186.71 56.21 52674.10 88888.00 2007-01-02 13:59:46.904 002 18186.66 56.17 52674.00 88888.00 2007-01-02 13:59:47.404 002 18186.59 56.14 52673.87 88888.00 2007-01-02 13:59:47.904 002 18186.44 56.11 52673.86 88888.00 2007-01-02 13:59:48.404 002 18186.32 55.97 52673.88 88888.00 2007-01-02 13:59:48.904 002 18186.02 55.81 52673.88 88888.00 2007-01-02 13:59:49.404 002 18185.91 55.80 52673.94 88888.00 2007-01-02 13:59:49.904 002 18185.64 55.82 52673.86 88888.00 2007-01-02 13:59:50.404 002 18185.55 55.91 52673.84 88888.00 2007-01-02 13:59:50.904 002 18185.47 55.85 52673.87 88888.00 2007-01-02 13:59:51.404 002 18185.26 55.89 52673.84 88888.00 2007-01-02 13:59:51.904 002 18185.03 56.01 52673.81 88888.00 2007-01-02 13:59:52.404 002 18184.98 55.98 52673.75 88888.00 2007-01-02 13:59:52.904 002 18184.81 55.91 52673.71 88888.00 2007-01-02 13:59:53.404 002 18184.72 55.92 52673.66 88888.00 2007-01-02 13:59:53.904 002 18184.53 55.90 52673.77 88888.00 2007-01-02 13:59:54.404 002 18184.27 55.87 52673.79 88888.00 2007-01-02 13:59:54.904 002 18184.15 55.85 52673.83 88888.00 2007-01-02 13:59:55.404 002 18184.03 55.96 52673.86 88888.00 2007-01-02 13:59:55.904 002 18183.96 55.99 52673.85 88888.00 2007-01-02 13:59:56.404 002 18183.87 55.99 52673.82 88888.00 2007-01-02 13:59:56.904 002 18183.88 56.07 52673.75 88888.00 2007-01-02 13:59:57.404 002 18183.94 56.14 52673.67 88888.00 2007-01-02 13:59:57.904 002 18183.96 56.18 52673.67 88888.00 2007-01-02 13:59:58.404 002 18184.01 56.25 52673.58 88888.00 2007-01-02 13:59:58.904 002 18184.12 56.32 52673.58 88888.00 2007-01-02 13:59:59.404 002 18184.25 56.21 52673.60 88888.00 2007-01-02 13:59:59.904 002 18184.26 56.16 52673.70 88888.00 2007-01-02 14:00:00.404 002 18184.37 56.29 52673.76 88888.00 2007-01-02 14:00:00.904 002 18184.56 56.37 52673.81 88888.00 2007-01-02 14:00:01.404 002 18184.74 56.38 52673.82 88888.00 2007-01-02 14:00:01.904 002 18184.77 56.44 52673.84 88888.00 2007-01-02 14:00:02.404 002 18184.63 56.47 52673.75 88888.00 2007-01-02 14:00:02.904 002 18184.61 56.40 52673.77 88888.00 2007-01-02 14:00:03.404 002 18184.58 56.45 52673.97 88888.00 2007-01-02 14:00:03.904 002 18184.72 56.51 52673.99 88888.00 2007-01-02 14:00:04.404 002 18184.82 56.56 52674.01 88888.00 2007-01-02 14:00:04.904 002 18184.86 56.53 52674.00 88888.00 2007-01-02 14:00:05.404 002 18185.05 56.61 52674.07 88888.00 2007-01-02 14:00:05.904 002 18185.19 56.65 52674.17 88888.00 2007-01-02 14:00:06.404 002 18185.37 56.62 52674.28 88888.00 2007-01-02 14:00:06.904 002 18185.43 56.59 52674.36 88888.00 2007-01-02 14:00:07.404 002 18185.51 56.58 52674.36 88888.00 2007-01-02 14:00:07.904 002 18185.68 56.61 52674.40 88888.00 2007-01-02 14:00:08.404 002 18185.84 56.61 52674.53 88888.00 2007-01-02 14:00:08.904 002 18185.88 56.64 52674.62 88888.00 2007-01-02 14:00:09.404 002 18185.94 56.62 52674.67 88888.00 2007-01-02 14:00:09.904 002 18186.09 56.64 52674.54 88888.00 2007-01-02 14:00:10.404 002 18186.05 56.66 52674.43 88888.00 2007-01-02 14:00:10.904 002 18186.04 56.64 52674.41 88888.00 2007-01-02 14:00:11.404 002 18186.10 56.57 52674.45 88888.00 2007-01-02 14:00:11.904 002 18186.11 56.63 52674.50 88888.00 2007-01-02 14:00:12.404 002 18185.97 56.68 52674.60 88888.00 2007-01-02 14:00:12.904 002 18185.85 56.62 52674.54 88888.00 2007-01-02 14:00:13.404 002 18185.70 56.63 52674.43 88888.00 2007-01-02 14:00:13.904 002 18185.74 56.67 52674.45 88888.00 2007-01-02 14:00:14.404 002 18185.81 56.71 52674.47 88888.00 2007-01-02 14:00:14.904 002 18185.72 56.77 52674.56 88888.00 2007-01-02 14:00:15.404 002 18185.67 56.94 52674.42 88888.00 2007-01-02 14:00:15.904 002 18185.50 56.96 52674.48 88888.00 2007-01-02 14:00:16.404 002 18185.55 57.10 52674.46 88888.00 2007-01-02 14:00:16.904 002 18185.54 57.24 52674.56 88888.00 2007-01-02 14:00:17.404 002 18185.44 57.24 52674.57 88888.00 2007-01-02 14:00:17.904 002 18185.48 57.28 52674.58 88888.00 2007-01-02 14:00:18.404 002 18185.50 57.25 52674.53 88888.00 2007-01-02 14:00:18.904 002 18185.39 57.24 52674.53 88888.00 2007-01-02 14:00:19.404 002 18185.33 57.28 52674.63 88888.00 2007-01-02 14:00:19.904 002 18185.52 57.36 52674.57 88888.00 2007-01-02 14:00:20.404 002 18185.64 57.40 52674.54 88888.00 2007-01-02 14:00:20.904 002 18185.68 57.52 52674.57 88888.00 2007-01-02 14:00:21.404 002 18185.68 57.50 52674.58 88888.00 2007-01-02 14:00:21.904 002 18185.61 57.46 52674.51 88888.00 2007-01-02 14:00:22.404 002 18185.64 57.52 52674.53 88888.00 2007-01-02 14:00:22.904 002 18185.46 57.46 52674.55 88888.00 2007-01-02 14:00:23.404 002 18185.36 57.42 52674.52 88888.00 2007-01-02 14:00:23.904 002 18185.30 57.55 52674.52 88888.00 2007-01-02 14:00:24.404 002 18185.23 57.59 52674.56 88888.00 2007-01-02 14:00:24.904 002 18185.12 57.58 52674.65 88888.00 2007-01-02 14:00:25.404 002 18185.11 57.52 52674.71 88888.00 2007-01-02 14:00:25.904 002 18185.14 57.68 52674.77 88888.00 2007-01-02 14:00:26.404 002 18185.14 57.91 52674.79 88888.00 2007-01-02 14:00:26.904 002 18185.28 57.94 52674.78 88888.00 2007-01-02 14:00:27.404 002 18185.43 57.84 52674.66 88888.00 2007-01-02 14:00:27.904 002 18185.50 57.85 52674.51 88888.00 2007-01-02 14:00:28.404 002 18185.52 58.01 52674.42 88888.00 2007-01-02 14:00:28.904 002 18185.55 57.99 52674.41 88888.00 2007-01-02 14:00:29.404 002 18185.69 57.98 52674.41 88888.00 2007-01-02 14:00:29.904 002 18185.87 58.00 52674.55 88888.00 2007-01-02 14:00:30.404 002 18186.08 57.90 52674.46 88888.00 2007-01-02 14:00:30.904 002 18186.02 57.85 52674.28 88888.00 2007-01-02 14:00:31.404 002 18186.15 57.83 52674.33 88888.00 2007-01-02 14:00:31.904 002 18186.32 57.74 52674.44 88888.00 2007-01-02 14:00:32.404 002 18186.35 57.71 52674.42 88888.00 2007-01-02 14:00:32.904 002 18186.51 57.70 52674.30 88888.00 2007-01-02 14:00:33.404 002 18186.61 57.75 52674.17 88888.00 2007-01-02 14:00:33.904 002 18186.62 57.64 52674.07 88888.00 2007-01-02 14:00:34.404 002 18186.77 57.66 52674.07 88888.00 2007-01-02 14:00:34.904 002 18186.71 57.57 52674.19 88888.00 2007-01-02 14:00:35.404 002 18186.70 57.46 52674.07 88888.00 2007-01-02 14:00:35.904 002 18186.66 57.47 52674.06 88888.00 2007-01-02 14:00:36.404 002 18186.54 57.53 52674.09 88888.00 2007-01-02 14:00:36.904 002 18186.56 57.58 52674.23 88888.00 2007-01-02 14:00:37.404 002 18186.59 57.69 52674.22 88888.00 2007-01-02 14:00:37.904 002 18186.64 57.71 52674.20 88888.00 2007-01-02 14:00:38.404 002 18186.64 57.54 52674.22 88888.00 2007-01-02 14:00:38.904 002 18186.66 57.56 52674.16 88888.00 2007-01-02 14:00:39.404 002 18186.59 57.66 52674.12 88888.00 2007-01-02 14:00:39.904 002 18186.75 57.63 52674.07 88888.00 2007-01-02 14:00:40.404 002 18186.83 57.76 52673.98 88888.00 2007-01-02 14:00:40.904 002 18186.98 57.62 52673.96 88888.00 2007-01-02 14:00:41.404 002 18187.17 57.53 52674.07 88888.00 2007-01-02 14:00:41.904 002 18187.14 57.64 52674.10 88888.00 2007-01-02 14:00:42.404 002 18187.07 57.74 52674.06 88888.00 2007-01-02 14:00:42.904 002 18187.04 57.67 52674.00 88888.00 2007-01-02 14:00:43.404 002 18187.15 57.59 52673.98 88888.00 2007-01-02 14:00:43.904 002 18187.25 57.64 52673.96 88888.00 2007-01-02 14:00:44.404 002 18187.15 57.65 52673.93 88888.00 2007-01-02 14:00:44.904 002 18187.06 57.63 52674.00 88888.00 2007-01-02 14:00:45.404 002 18187.04 57.67 52673.95 88888.00 2007-01-02 14:00:45.904 002 18187.11 57.81 52674.01 88888.00 2007-01-02 14:00:46.404 002 18187.11 57.81 52673.95 88888.00 2007-01-02 14:00:46.904 002 18187.18 57.78 52673.90 88888.00 2007-01-02 14:00:47.404 002 18187.16 57.79 52673.95 88888.00 2007-01-02 14:00:47.904 002 18187.18 57.69 52673.99 88888.00 2007-01-02 14:00:48.404 002 18187.16 57.91 52674.02 88888.00 2007-01-02 14:00:48.904 002 18187.02 58.04 52673.98 88888.00 2007-01-02 14:00:49.404 002 18187.05 58.06 52674.01 88888.00 2007-01-02 14:00:49.904 002 18187.11 58.11 52674.22 88888.00 2007-01-02 14:00:50.404 002 18187.03 58.34 52674.30 88888.00 2007-01-02 14:00:50.904 002 18186.88 58.47 52674.37 88888.00 2007-01-02 14:00:51.404 002 18186.84 58.48 52674.31 88888.00 2007-01-02 14:00:51.904 002 18186.84 58.52 52674.34 88888.00 2007-01-02 14:00:52.404 002 18186.84 58.45 52674.33 88888.00 2007-01-02 14:00:52.904 002 18186.85 58.54 52674.29 88888.00 2007-01-02 14:00:53.404 002 18186.72 58.55 52674.37 88888.00 2007-01-02 14:00:53.904 002 18186.55 58.49 52674.39 88888.00 2007-01-02 14:00:54.404 002 18186.55 58.44 52674.36 88888.00 2007-01-02 14:00:54.904 002 18186.32 58.58 52674.40 88888.00 2007-01-02 14:00:55.404 002 18186.38 58.71 52674.37 88888.00 2007-01-02 14:00:55.904 002 18186.24 58.66 52674.28 88888.00 2007-01-02 14:00:56.404 002 18186.15 58.64 52674.20 88888.00 2007-01-02 14:00:56.904 002 18185.99 58.49 52674.20 88888.00 2007-01-02 14:00:57.404 002 18185.73 58.49 52674.30 88888.00 2007-01-02 14:00:57.904 002 18185.55 58.50 52674.40 88888.00 2007-01-02 14:00:58.404 002 18185.44 58.41 52674.45 88888.00 2007-01-02 14:00:58.904 002 18185.10 58.52 52674.44 88888.00 2007-01-02 14:00:59.404 002 18184.81 58.59 52674.46 88888.00 2007-01-02 14:00:59.904 002 18184.72 58.65 52674.48 88888.00 2007-01-02 14:01:00.404 002 18184.64 58.63 52674.41 88888.00 2007-01-02 14:01:00.904 002 18184.52 58.75 52674.31 88888.00 2007-01-02 14:01:01.404 002 18184.31 58.85 52674.33 88888.00 2007-01-02 14:01:01.904 002 18184.05 58.95 52674.46 88888.00 2007-01-02 14:01:02.404 002 18183.88 59.09 52674.62 88888.00 2007-01-02 14:01:02.904 002 18183.74 59.19 52674.51 88888.00 2007-01-02 14:01:03.404 002 18183.72 59.24 52674.44 88888.00 2007-01-02 14:01:03.904 002 18183.71 59.35 52674.45 88888.00 2007-01-02 14:01:04.404 002 18183.52 59.58 52674.39 88888.00 2007-01-02 14:01:04.904 002 18183.67 59.76 52674.47 88888.00 2007-01-02 14:01:05.404 002 18183.78 59.88 52674.55 88888.00 2007-01-02 14:01:05.904 002 18183.87 59.98 52674.66 88888.00 2007-01-02 14:01:06.404 002 18183.80 60.01 52674.68 88888.00 2007-01-02 14:01:06.904 002 18183.70 60.12 52674.77 88888.00 2007-01-02 14:01:07.404 002 18183.62 60.19 52674.78 88888.00 2007-01-02 14:01:07.904 002 18183.57 60.15 52674.67 88888.00 2007-01-02 14:01:08.404 002 18183.58 60.22 52674.59 88888.00 2007-01-02 14:01:08.904 002 18183.59 60.21 52674.65 88888.00 2007-01-02 14:01:09.404 002 18183.52 60.30 52674.51 88888.00 2007-01-02 14:01:09.904 002 18183.47 60.31 52674.51 88888.00 2007-01-02 14:01:10.404 002 18183.41 60.37 52674.36 88888.00 2007-01-02 14:01:10.904 002 18183.37 60.36 52674.39 88888.00 2007-01-02 14:01:11.404 002 18183.34 60.29 52674.42 88888.00 2007-01-02 14:01:11.904 002 18183.38 60.20 52674.46 88888.00 2007-01-02 14:01:12.404 002 18183.30 60.13 52674.42 88888.00 2007-01-02 14:01:12.904 002 18183.40 59.97 52674.30 88888.00 2007-01-02 14:01:13.404 002 18183.39 59.81 52674.24 88888.00 2007-01-02 14:01:13.904 002 18183.34 59.65 52674.16 88888.00 2007-01-02 14:01:14.404 002 18183.39 59.54 52674.19 88888.00 2007-01-02 14:01:14.904 002 18183.53 59.44 52674.12 88888.00 2007-01-02 14:01:15.404 002 18183.80 59.35 52674.12 88888.00 2007-01-02 14:01:15.904 002 18183.98 59.21 52674.20 88888.00 2007-01-02 14:01:16.404 002 18184.21 59.05 52674.18 88888.00 2007-01-02 14:01:16.904 002 18184.34 58.87 52674.08 88888.00 2007-01-02 14:01:17.404 002 18184.38 58.73 52673.98 88888.00 2007-01-02 14:01:17.904 002 18184.49 58.58 52674.01 88888.00 2007-01-02 14:01:18.404 002 18184.67 58.50 52674.08 88888.00 2007-01-02 14:01:18.904 002 18184.83 58.36 52674.11 88888.00 2007-01-02 14:01:19.404 002 18184.83 58.22 52673.97 88888.00 2007-01-02 14:01:19.904 002 18184.99 58.10 52673.85 88888.00 2007-01-02 14:01:20.404 002 18185.10 58.04 52673.82 88888.00 2007-01-02 14:01:20.904 002 18185.18 57.98 52673.88 88888.00 2007-01-02 14:01:21.404 002 18185.18 57.86 52673.88 88888.00 2007-01-02 14:01:21.904 002 18185.21 57.74 52673.90 88888.00 2007-01-02 14:01:22.404 002 18185.29 57.79 52673.88 88888.00 2007-01-02 14:01:22.904 002 18185.33 57.83 52673.89 88888.00 2007-01-02 14:01:23.404 002 18185.33 57.88 52673.92 88888.00 2007-01-02 14:01:23.904 002 18185.26 57.66 52673.89 88888.00 2007-01-02 14:01:24.404 002 18185.28 57.45 52673.84 88888.00 2007-01-02 14:01:24.904 002 18185.08 57.53 52673.74 88888.00 2007-01-02 14:01:25.404 002 18185.01 57.72 52673.75 88888.00 2007-01-02 14:01:25.904 002 18185.00 58.12 52673.82 88888.00 2007-01-02 14:01:26.404 002 18184.81 58.35 52673.84 88888.00 2007-01-02 14:01:26.904 002 18184.59 58.54 52673.87 88888.00 2007-01-02 14:01:27.404 002 18184.49 58.75 52673.90 88888.00 2007-01-02 14:01:27.904 002 18184.43 58.90 52673.94 88888.00 2007-01-02 14:01:28.404 002 18184.50 59.16 52673.87 88888.00 2007-01-02 14:01:28.904 002 18184.38 59.23 52673.86 88888.00 2007-01-02 14:01:29.404 002 18184.24 59.18 52673.93 88888.00 2007-01-02 14:01:29.904 002 18184.25 59.28 52673.92 88888.00 2007-01-02 14:01:30.404 002 18184.32 59.37 52673.85 88888.00 2007-01-02 14:01:30.904 002 18184.53 59.46 52673.81 88888.00 2007-01-02 14:01:31.404 002 18184.58 59.53 52673.78 88888.00 2007-01-02 14:01:31.904 002 18184.53 59.65 52673.73 88888.00 2007-01-02 14:01:32.404 002 18184.67 59.75 52673.74 88888.00 2007-01-02 14:01:32.904 002 18184.82 59.74 52673.69 88888.00 2007-01-02 14:01:33.404 002 18184.94 59.66 52673.66 88888.00 2007-01-02 14:01:33.904 002 18185.04 59.56 52673.67 88888.00 2007-01-02 14:01:34.404 002 18185.14 59.63 52673.67 88888.00 2007-01-02 14:01:34.904 002 18185.37 59.59 52673.72 88888.00 2007-01-02 14:01:35.404 002 18185.66 59.56 52673.87 88888.00 2007-01-02 14:01:35.904 002 18185.86 59.57 52673.87 88888.00 2007-01-02 14:01:36.404 002 18185.98 59.57 52673.72 88888.00 2007-01-02 14:01:36.904 002 18186.22 59.57 52673.83 88888.00 2007-01-02 14:01:37.404 002 18186.61 59.52 52673.85 88888.00 2007-01-02 14:01:37.904 002 18186.88 59.44 52673.75 88888.00 2007-01-02 14:01:38.404 002 18187.13 59.38 52673.72 88888.00 2007-01-02 14:01:38.904 002 18187.44 59.29 52673.72 88888.00 2007-01-02 14:01:39.404 002 18187.80 59.20 52673.84 88888.00 2007-01-02 14:01:39.904 002 18188.06 59.13 52673.85 88888.00 2007-01-02 14:01:40.404 002 18188.28 59.00 52673.88 88888.00 2007-01-02 14:01:40.904 002 18188.48 58.92 52673.99 88888.00 2007-01-02 14:01:41.404 002 18188.62 58.86 52674.13 88888.00 2007-01-02 14:01:41.904 002 18188.84 58.76 52674.12 88888.00 2007-01-02 14:01:42.404 002 18189.03 58.73 52674.11 88888.00 2007-01-02 14:01:42.904 002 18189.13 58.73 52674.01 88888.00 2007-01-02 14:01:43.404 002 18189.22 58.76 52673.99 88888.00 2007-01-02 14:01:43.904 002 18189.20 58.68 52673.97 88888.00 2007-01-02 14:01:44.404 002 18189.19 58.66 52674.04 88888.00 2007-01-02 14:01:44.904 002 18189.26 58.61 52674.07 88888.00 2007-01-02 14:01:45.404 002 18189.25 58.51 52674.05 88888.00 2007-01-02 14:01:45.904 002 18189.05 58.53 52674.06 88888.00 2007-01-02 14:01:46.404 002 18188.83 58.49 52673.98 88888.00 2007-01-02 14:01:46.904 002 18188.65 58.51 52673.89 88888.00 2007-01-02 14:01:47.404 002 18188.30 58.49 52673.90 88888.00 2007-01-02 14:01:47.904 002 18187.95 58.51 52673.95 88888.00 2007-01-02 14:01:48.404 002 18187.65 58.55 52673.93 88888.00 2007-01-02 14:01:48.904 002 18187.43 58.53 52673.85 88888.00 2007-01-02 14:01:49.404 002 18187.27 58.48 52673.90 88888.00 2007-01-02 14:01:49.904 002 18187.03 58.51 52674.07 88888.00 2007-01-02 14:01:50.404 002 18186.74 58.59 52674.12 88888.00 2007-01-02 14:01:50.904 002 18186.39 58.56 52673.90 88888.00 2007-01-02 14:01:51.404 002 18186.20 58.48 52673.75 88888.00 2007-01-02 14:01:51.904 002 18185.96 58.57 52673.66 88888.00 2007-01-02 14:01:52.404 002 18185.64 58.66 52673.64 88888.00 2007-01-02 14:01:52.904 002 18185.37 58.71 52673.70 88888.00 2007-01-02 14:01:53.404 002 18185.15 58.78 52673.81 88888.00 2007-01-02 14:01:53.904 002 18185.10 58.80 52673.70 88888.00 2007-01-02 14:01:54.404 002 18185.02 58.79 52673.72 88888.00 2007-01-02 14:01:54.904 002 18184.78 58.74 52673.67 88888.00 2007-01-02 14:01:55.404 002 18184.58 58.73 52673.62 88888.00 2007-01-02 14:01:55.904 002 18184.54 58.73 52673.52 88888.00 2007-01-02 14:01:56.404 002 18184.45 58.73 52673.42 88888.00 2007-01-02 14:01:56.904 002 18184.33 58.81 52673.47 88888.00 2007-01-02 14:01:57.404 002 18184.28 58.89 52673.54 88888.00 2007-01-02 14:01:57.904 002 18184.23 58.87 52673.47 88888.00 2007-01-02 14:01:58.404 002 18184.24 58.75 52673.47 88888.00 2007-01-02 14:01:58.904 002 18184.16 58.76 52673.42 88888.00 2007-01-02 14:01:59.404 002 18184.09 58.78 52673.31 88888.00 2007-01-02 14:01:59.904 002 18184.11 58.77 52673.37 88888.00 2007-01-02 14:02:00.404 002 18184.12 58.76 52673.35 88888.00 2007-01-02 14:02:00.904 002 18184.24 58.78 52673.34 88888.00 2007-01-02 14:02:01.404 002 18184.29 58.84 52673.36 88888.00 2007-01-02 14:02:01.904 002 18184.36 58.89 52673.44 88888.00 2007-01-02 14:02:02.404 002 18184.29 58.92 52673.42 88888.00 2007-01-02 14:02:02.904 002 18184.35 58.96 52673.47 88888.00 2007-01-02 14:02:03.404 002 18184.35 58.99 52673.49 88888.00 2007-01-02 14:02:03.904 002 18184.37 59.02 52673.58 88888.00 2007-01-02 14:02:04.404 002 18184.22 58.98 52673.46 88888.00 2007-01-02 14:02:04.904 002 18184.43 59.06 52673.37 88888.00 2007-01-02 14:02:05.404 002 18184.63 59.10 52673.52 88888.00 2007-01-02 14:02:05.904 002 18184.72 59.13 52673.55 88888.00 2007-01-02 14:02:06.404 002 18184.81 59.17 52673.43 88888.00 2007-01-02 14:02:06.904 002 18185.05 59.19 52673.47 88888.00 2007-01-02 14:02:07.404 002 18185.07 59.24 52673.65 88888.00 2007-01-02 14:02:07.904 002 18185.08 59.21 52673.70 88888.00 2007-01-02 14:02:08.404 002 18185.19 59.14 52673.74 88888.00 2007-01-02 14:02:08.904 002 18185.34 59.16 52673.75 88888.00 2007-01-02 14:02:09.404 002 18185.35 59.22 52673.81 88888.00 2007-01-02 14:02:09.904 002 18185.51 59.23 52673.86 88888.00 2007-01-02 14:02:10.404 002 18185.67 59.25 52673.79 88888.00 2007-01-02 14:02:10.904 002 18185.74 59.24 52673.83 88888.00 2007-01-02 14:02:11.404 002 18185.77 59.36 52673.83 88888.00 2007-01-02 14:02:11.904 002 18185.84 59.46 52673.77 88888.00 2007-01-02 14:02:12.404 002 18185.87 59.47 52673.88 88888.00 2007-01-02 14:02:12.904 002 18185.92 59.66 52673.98 88888.00 2007-01-02 14:02:13.404 002 18185.97 59.78 52673.89 88888.00 2007-01-02 14:02:13.904 002 18185.96 59.77 52673.92 88888.00 2007-01-02 14:02:14.404 002 18185.85 59.88 52674.05 88888.00 2007-01-02 14:02:14.904 002 18185.83 60.03 52674.09 88888.00 2007-01-02 14:02:15.404 002 18185.84 60.14 52674.18 88888.00 2007-01-02 14:02:15.904 002 18185.89 60.18 52674.12 88888.00 2007-01-02 14:02:16.404 002 18185.96 60.18 52674.02 88888.00 2007-01-02 14:02:16.904 002 18185.88 60.28 52674.02 88888.00 2007-01-02 14:02:17.404 002 18185.76 60.42 52674.12 88888.00 2007-01-02 14:02:17.904 002 18185.86 60.54 52674.16 88888.00 2007-01-02 14:02:18.404 002 18185.90 60.57 52674.11 88888.00 2007-01-02 14:02:18.904 002 18185.81 60.72 52674.12 88888.00 2007-01-02 14:02:19.404 002 18185.75 60.72 52673.99 88888.00 2007-01-02 14:02:19.904 002 18185.64 60.70 52674.11 88888.00 2007-01-02 14:02:20.404 002 18185.63 60.68 52674.21 88888.00 2007-01-02 14:02:20.904 002 18185.56 60.71 52674.23 88888.00 2007-01-02 14:02:21.404 002 18185.44 60.76 52674.07 88888.00 2007-01-02 14:02:21.904 002 18185.35 60.81 52673.95 88888.00 2007-01-02 14:02:22.404 002 18185.24 61.05 52673.90 88888.00 2007-01-02 14:02:22.904 002 18185.12 61.10 52673.90 88888.00 2007-01-02 14:02:23.404 002 18185.04 61.13 52673.85 88888.00 2007-01-02 14:02:23.904 002 18184.94 61.20 52673.77 88888.00 2007-01-02 14:02:24.404 002 18184.98 61.20 52673.84 88888.00 2007-01-02 14:02:24.904 002 18184.97 61.21 52673.72 88888.00 2007-01-02 14:02:25.404 002 18184.86 61.20 52673.73 88888.00 2007-01-02 14:02:25.904 002 18184.76 61.22 52673.72 88888.00 2007-01-02 14:02:26.404 002 18184.78 61.33 52673.69 88888.00 2007-01-02 14:02:26.904 002 18184.79 61.36 52673.73 88888.00 2007-01-02 14:02:27.404 002 18184.78 61.40 52673.53 88888.00 2007-01-02 14:02:27.904 002 18184.72 61.42 52673.38 88888.00 2007-01-02 14:02:28.404 002 18184.76 61.38 52673.35 88888.00 2007-01-02 14:02:28.904 002 18184.87 61.46 52673.29 88888.00 2007-01-02 14:02:29.404 002 18184.88 61.46 52673.36 88888.00 2007-01-02 14:02:29.904 002 18184.98 61.53 52673.27 88888.00 2007-01-02 14:02:30.404 002 18185.09 61.46 52673.15 88888.00 2007-01-02 14:02:30.904 002 18185.30 61.41 52673.12 88888.00 2007-01-02 14:02:31.404 002 18185.35 61.40 52673.05 88888.00 2007-01-02 14:02:31.904 002 18185.51 61.55 52673.00 88888.00 2007-01-02 14:02:32.404 002 18185.79 61.55 52673.02 88888.00 2007-01-02 14:02:32.904 002 18185.95 61.53 52672.95 88888.00 2007-01-02 14:02:33.404 002 18186.07 61.46 52673.00 88888.00 2007-01-02 14:02:33.904 002 18186.34 61.45 52672.96 88888.00 2007-01-02 14:02:34.404 002 18186.48 61.52 52672.85 88888.00 2007-01-02 14:02:34.904 002 18186.71 61.51 52672.76 88888.00 2007-01-02 14:02:35.404 002 18186.85 61.46 52672.86 88888.00 2007-01-02 14:02:35.904 002 18187.00 61.41 52672.92 88888.00 2007-01-02 14:02:36.404 002 18187.04 61.23 52672.84 88888.00 2007-01-02 14:02:36.904 002 18187.14 61.13 52673.00 88888.00 2007-01-02 14:02:37.404 002 18187.21 61.01 52672.86 88888.00 2007-01-02 14:02:37.904 002 18187.13 60.86 52672.71 88888.00 2007-01-02 14:02:38.404 002 18187.21 60.78 52672.74 88888.00 2007-01-02 14:02:38.904 002 18187.36 60.69 52672.77 88888.00 2007-01-02 14:02:39.404 002 18187.30 60.59 52672.78 88888.00 2007-01-02 14:02:39.904 002 18187.29 60.49 52672.79 88888.00 2007-01-02 14:02:40.404 002 18187.30 60.31 52672.80 88888.00 2007-01-02 14:02:40.904 002 18187.35 60.33 52672.70 88888.00 2007-01-02 14:02:41.404 002 18187.38 60.22 52672.66 88888.00 2007-01-02 14:02:41.904 002 18187.33 60.06 52672.61 88888.00 2007-01-02 14:02:42.404 002 18187.30 59.96 52672.63 88888.00 2007-01-02 14:02:42.904 002 18187.36 59.91 52672.53 88888.00 2007-01-02 14:02:43.404 002 18187.46 59.89 52672.49 88888.00 2007-01-02 14:02:43.904 002 18187.59 59.84 52672.50 88888.00 2007-01-02 14:02:44.404 002 18187.59 59.81 52672.46 88888.00 2007-01-02 14:02:44.904 002 18187.73 59.82 52672.59 88888.00 2007-01-02 14:02:45.404 002 18187.89 59.85 52672.60 88888.00 2007-01-02 14:02:45.904 002 18187.84 59.82 52672.54 88888.00 2007-01-02 14:02:46.404 002 18188.04 59.77 52672.48 88888.00 2007-01-02 14:02:46.904 002 18188.32 59.82 52672.55 88888.00 2007-01-02 14:02:47.404 002 18188.23 59.76 52672.55 88888.00 2007-01-02 14:02:47.904 002 18188.19 59.80 52672.49 88888.00 2007-01-02 14:02:48.404 002 18188.30 59.88 52672.48 88888.00 2007-01-02 14:02:48.904 002 18188.38 59.92 52672.45 88888.00 2007-01-02 14:02:49.404 002 18188.43 59.91 52672.43 88888.00 2007-01-02 14:02:49.904 002 18188.46 59.84 52672.55 88888.00 2007-01-02 14:02:50.404 002 18188.50 59.92 52672.50 88888.00 2007-01-02 14:02:50.904 002 18188.58 59.97 52672.55 88888.00 2007-01-02 14:02:51.404 002 18188.59 60.08 52672.58 88888.00 2007-01-02 14:02:51.904 002 18188.68 60.10 52672.58 88888.00 2007-01-02 14:02:52.404 002 18188.62 60.06 52672.50 88888.00 2007-01-02 14:02:52.904 002 18188.71 60.01 52672.43 88888.00 2007-01-02 14:02:53.404 002 18188.71 60.12 52672.44 88888.00 2007-01-02 14:02:53.904 002 18188.71 60.17 52672.49 88888.00 2007-01-02 14:02:54.404 002 18188.59 60.16 52672.50 88888.00 2007-01-02 14:02:54.904 002 18188.59 60.10 52672.50 88888.00 2007-01-02 14:02:55.404 002 18188.50 60.01 52672.49 88888.00 2007-01-02 14:02:55.904 002 18188.47 59.95 52672.46 88888.00 2007-01-02 14:02:56.404 002 18188.29 59.88 52672.31 88888.00 2007-01-02 14:02:56.904 002 18188.23 59.78 52672.27 88888.00 2007-01-02 14:02:57.404 002 18188.30 59.69 52672.18 88888.00 2007-01-02 14:02:57.904 002 18188.11 59.54 52672.02 88888.00 2007-01-02 14:02:58.404 002 18187.97 59.36 52671.89 88888.00 2007-01-02 14:02:58.904 002 18187.98 59.14 52671.86 88888.00 2007-01-02 14:02:59.404 002 18188.03 59.12 52671.84 88888.00 2007-01-02 14:02:59.904 002 18187.97 59.20 52671.81 88888.00 2007-01-02 14:03:00.404 002 18187.90 59.05 52671.76 88888.00 2007-01-02 14:03:00.904 002 18187.68 58.80 52671.62 88888.00 2007-01-02 14:03:01.404 002 18187.57 58.65 52671.64 88888.00 2007-01-02 14:03:01.904 002 18187.65 58.49 52671.63 88888.00 2007-01-02 14:03:02.404 002 18187.61 58.34 52671.56 88888.00 2007-01-02 14:03:02.904 002 18187.51 58.17 52671.51 88888.00 2007-01-02 14:03:03.404 002 18187.44 57.89 52671.51 88888.00 2007-01-02 14:03:03.904 002 18187.29 57.69 52671.46 88888.00 2007-01-02 14:03:04.404 002 18187.36 57.55 52671.57 88888.00 2007-01-02 14:03:04.904 002 18187.35 57.37 52671.58 88888.00 2007-01-02 14:03:05.404 002 18187.18 57.15 52671.40 88888.00 2007-01-02 14:03:05.904 002 18187.07 57.07 52671.30 88888.00 2007-01-02 14:03:06.404 002 18186.96 56.98 52671.27 88888.00 2007-01-02 14:03:06.904 002 18186.73 56.84 52671.49 88888.00 2007-01-02 14:03:07.404 002 18186.54 56.73 52671.52 88888.00 2007-01-02 14:03:07.904 002 18186.42 56.73 52671.57 88888.00 2007-01-02 14:03:08.404 002 18186.37 56.66 52671.57 88888.00 2007-01-02 14:03:08.904 002 18186.20 56.59 52671.52 88888.00 2007-01-02 14:03:09.404 002 18186.02 56.51 52671.42 88888.00 2007-01-02 14:03:09.904 002 18185.95 56.42 52671.45 88888.00 2007-01-02 14:03:10.404 002 18185.89 56.40 52671.40 88888.00 2007-01-02 14:03:10.904 002 18185.83 56.37 52671.31 88888.00 2007-01-02 14:03:11.404 002 18185.68 56.35 52671.29 88888.00 2007-01-02 14:03:11.904 002 18185.55 56.19 52671.22 88888.00 2007-01-02 14:03:12.404 002 18185.42 56.24 52671.32 88888.00 2007-01-02 14:03:12.904 002 18185.14 56.30 52671.45 88888.00 2007-01-02 14:03:13.404 002 18185.23 56.26 52671.49 88888.00 2007-01-02 14:03:13.904 002 18185.11 56.24 52671.47 88888.00 2007-01-02 14:03:14.404 002 18184.91 56.35 52671.45 88888.00 2007-01-02 14:03:14.904 002 18184.88 56.40 52671.49 88888.00 2007-01-02 14:03:15.404 002 18184.75 56.51 52671.54 88888.00 2007-01-02 14:03:15.904 002 18184.63 56.66 52671.47 88888.00 2007-01-02 14:03:16.404 002 18184.52 56.83 52671.45 88888.00 2007-01-02 14:03:16.904 002 18184.52 56.88 52671.52 88888.00 2007-01-02 14:03:17.404 002 18184.52 57.00 52671.50 88888.00 2007-01-02 14:03:17.904 002 18184.53 57.05 52671.55 88888.00 2007-01-02 14:03:18.404 002 18184.55 57.14 52671.57 88888.00 2007-01-02 14:03:18.904 002 18184.50 57.29 52671.60 88888.00 2007-01-02 14:03:19.404 002 18184.40 57.42 52671.60 88888.00 2007-01-02 14:03:19.904 002 18184.42 57.48 52671.60 88888.00 2007-01-02 14:03:20.404 002 18184.40 57.59 52671.68 88888.00 2007-01-02 14:03:20.904 002 18184.56 57.69 52671.74 88888.00 2007-01-02 14:03:21.404 002 18184.50 57.73 52671.72 88888.00 2007-01-02 14:03:21.904 002 18184.45 57.79 52671.67 88888.00 2007-01-02 14:03:22.404 002 18184.65 57.82 52671.62 88888.00 2007-01-02 14:03:22.904 002 18184.70 57.75 52671.57 88888.00 2007-01-02 14:03:23.404 002 18184.80 57.70 52671.62 88888.00 2007-01-02 14:03:23.904 002 18184.85 57.73 52671.62 88888.00 2007-01-02 14:03:24.404 002 18184.88 57.58 52671.64 88888.00 2007-01-02 14:03:24.904 002 18184.88 57.50 52671.75 88888.00 2007-01-02 14:03:25.404 002 18185.09 57.53 52671.79 88888.00 2007-01-02 14:03:25.904 002 18185.19 57.46 52671.74 88888.00 2007-01-02 14:03:26.404 002 18185.31 57.40 52671.73 88888.00 2007-01-02 14:03:26.904 002 18185.42 57.32 52671.77 88888.00 2007-01-02 14:03:27.404 002 18185.34 57.20 52671.83 88888.00 2007-01-02 14:03:27.904 002 18185.50 57.06 52671.69 88888.00 2007-01-02 14:03:28.404 002 18185.56 57.01 52671.58 88888.00 2007-01-02 14:03:28.904 002 18185.62 56.92 52671.61 88888.00 2007-01-02 14:03:29.404 002 18185.63 56.76 52671.55 88888.00 2007-01-02 14:03:29.904 002 18185.74 56.66 52671.70 88888.00 2007-01-02 14:03:30.404 002 18185.68 56.48 52671.77 88888.00 2007-01-02 14:03:30.904 002 18185.84 56.33 52671.76 88888.00 2007-01-02 14:03:31.404 002 18185.81 56.26 52671.74 88888.00 2007-01-02 14:03:31.904 002 18185.90 56.15 52671.62 88888.00 2007-01-02 14:03:32.404 002 18185.87 56.08 52671.56 88888.00 2007-01-02 14:03:32.904 002 18185.89 55.99 52671.52 88888.00 2007-01-02 14:03:33.404 002 18185.89 55.96 52671.53 88888.00 2007-01-02 14:03:33.904 002 18185.87 55.94 52671.54 88888.00 2007-01-02 14:03:34.404 002 18185.79 55.91 52671.42 88888.00 2007-01-02 14:03:34.904 002 18185.84 55.85 52671.40 88888.00 2007-01-02 14:03:35.404 002 18186.07 55.86 52671.35 88888.00 2007-01-02 14:03:35.904 002 18186.02 55.87 52671.32 88888.00 2007-01-02 14:03:36.404 002 18185.85 55.85 52671.39 88888.00 2007-01-02 14:03:36.904 002 18185.86 55.84 52671.30 88888.00 2007-01-02 14:03:37.404 002 18185.77 55.92 52671.32 88888.00 2007-01-02 14:03:37.904 002 18185.75 55.94 52671.31 88888.00 2007-01-02 14:03:38.404 002 18185.59 55.86 52671.35 88888.00 2007-01-02 14:03:38.904 002 18185.67 56.03 52671.34 88888.00 2007-01-02 14:03:39.404 002 18185.63 56.10 52671.38 88888.00 2007-01-02 14:03:39.904 002 18185.61 56.16 52671.37 88888.00 2007-01-02 14:03:40.404 002 18185.56 56.17 52671.31 88888.00 2007-01-02 14:03:40.904 002 18185.43 56.23 52671.38 88888.00 2007-01-02 14:03:41.404 002 18185.39 56.23 52671.44 88888.00 2007-01-02 14:03:41.904 002 18185.42 56.38 52671.43 88888.00 2007-01-02 14:03:42.404 002 18185.31 56.42 52671.33 88888.00 2007-01-02 14:03:42.904 002 18185.31 56.46 52671.29 88888.00 2007-01-02 14:03:43.404 002 18185.30 56.52 52671.44 88888.00 2007-01-02 14:03:43.904 002 18185.35 56.54 52671.35 88888.00 2007-01-02 14:03:44.404 002 18185.25 56.49 52671.28 88888.00 2007-01-02 14:03:44.904 002 18185.10 56.56 52671.15 88888.00 2007-01-02 14:03:45.404 002 18185.07 56.53 52671.11 88888.00 2007-01-02 14:03:45.904 002 18184.80 56.59 52671.12 88888.00 2007-01-02 14:03:46.404 002 18184.81 56.55 52671.11 88888.00 2007-01-02 14:03:46.904 002 18184.89 56.57 52671.03 88888.00 2007-01-02 14:03:47.404 002 18184.80 56.48 52670.87 88888.00 2007-01-02 14:03:47.904 002 18184.72 56.45 52670.87 88888.00 2007-01-02 14:03:48.404 002 18184.65 56.38 52670.79 88888.00 2007-01-02 14:03:48.904 002 18184.57 56.31 52670.67 88888.00 2007-01-02 14:03:49.404 002 18184.68 56.32 52670.74 88888.00 2007-01-02 14:03:49.904 002 18184.85 56.34 52670.65 88888.00 2007-01-02 14:03:50.404 002 18184.82 56.23 52670.59 88888.00 2007-01-02 14:03:50.904 002 18184.75 56.01 52670.56 88888.00 2007-01-02 14:03:51.404 002 18184.71 55.91 52670.44 88888.00 2007-01-02 14:03:51.904 002 18184.70 55.79 52670.41 88888.00 2007-01-02 14:03:52.404 002 18184.56 55.71 52670.31 88888.00 2007-01-02 14:03:52.904 002 18184.49 55.75 52670.36 88888.00 2007-01-02 14:03:53.404 002 18184.50 55.74 52670.39 88888.00 2007-01-02 14:03:53.904 002 18184.54 55.64 52670.46 88888.00 2007-01-02 14:03:54.404 002 18184.45 55.57 52670.44 88888.00 2007-01-02 14:03:54.904 002 18184.35 55.53 52670.42 88888.00 2007-01-02 14:03:55.404 002 18184.34 55.41 52670.39 88888.00 2007-01-02 14:03:55.904 002 18184.26 55.28 52670.39 88888.00 2007-01-02 14:03:56.404 002 18184.15 55.19 52670.40 88888.00 2007-01-02 14:03:56.904 002 18184.10 54.99 52670.49 88888.00 2007-01-02 14:03:57.404 002 18184.07 54.95 52670.50 88888.00 2007-01-02 14:03:57.904 002 18183.90 54.88 52670.51 88888.00 2007-01-02 14:03:58.404 002 18183.72 54.90 52670.52 88888.00 2007-01-02 14:03:58.904 002 18183.53 54.87 52670.58 88888.00 2007-01-02 14:03:59.404 002 18183.48 54.82 52670.60 88888.00 2007-01-02 14:03:59.904 002 18183.35 54.80 52670.56 88888.00 2007-01-02 14:04:00.404 002 18183.44 54.85 52670.54 88888.00 2007-01-02 14:04:00.904 002 18183.31 54.80 52670.51 88888.00 2007-01-02 14:04:01.404 002 18183.15 54.79 52670.51 88888.00 2007-01-02 14:04:01.904 002 18182.95 54.96 52670.50 88888.00 2007-01-02 14:04:02.404 002 18182.84 55.07 52670.54 88888.00 2007-01-02 14:04:02.904 002 18182.71 55.11 52670.61 88888.00 2007-01-02 14:04:03.404 002 18182.53 55.03 52670.62 88888.00 2007-01-02 14:04:03.904 002 18182.38 55.05 52670.57 88888.00 2007-01-02 14:04:04.404 002 18182.16 55.13 52670.58 88888.00 2007-01-02 14:04:04.904 002 18182.15 55.17 52670.60 88888.00 2007-01-02 14:04:05.404 002 18182.18 55.23 52670.63 88888.00 2007-01-02 14:04:05.904 002 18182.17 55.31 52670.52 88888.00 2007-01-02 14:04:06.404 002 18182.03 55.38 52670.56 88888.00 2007-01-02 14:04:06.904 002 18181.89 55.34 52670.61 88888.00 2007-01-02 14:04:07.404 002 18181.88 55.40 52670.61 88888.00 2007-01-02 14:04:07.904 002 18182.01 55.35 52670.57 88888.00 2007-01-02 14:04:08.404 002 18182.07 55.41 52670.60 88888.00 2007-01-02 14:04:08.904 002 18181.99 55.44 52670.62 88888.00 2007-01-02 14:04:09.404 002 18181.88 55.56 52670.59 88888.00 2007-01-02 14:04:09.904 002 18181.85 55.62 52670.53 88888.00 2007-01-02 14:04:10.404 002 18181.83 55.62 52670.50 88888.00 2007-01-02 14:04:10.904 002 18181.70 55.70 52670.49 88888.00 2007-01-02 14:04:11.404 002 18181.60 55.68 52670.46 88888.00 2007-01-02 14:04:11.904 002 18181.59 55.78 52670.47 88888.00 2007-01-02 14:04:12.404 002 18181.68 55.87 52670.45 88888.00 2007-01-02 14:04:12.904 002 18181.72 55.90 52670.48 88888.00 2007-01-02 14:04:13.404 002 18181.73 55.70 52670.44 88888.00 2007-01-02 14:04:13.904 002 18181.71 55.69 52670.48 88888.00 2007-01-02 14:04:14.404 002 18181.70 55.85 52670.46 88888.00 2007-01-02 14:04:14.904 002 18181.67 55.88 52670.53 88888.00 2007-01-02 14:04:15.404 002 18181.74 55.81 52670.51 88888.00 2007-01-02 14:04:15.904 002 18181.67 55.84 52670.56 88888.00 2007-01-02 14:04:16.404 002 18181.70 55.76 52670.52 88888.00 2007-01-02 14:04:16.904 002 18181.66 55.68 52670.40 88888.00 2007-01-02 14:04:17.404 002 18181.82 55.80 52670.45 88888.00 2007-01-02 14:04:17.904 002 18181.90 55.84 52670.53 88888.00 2007-01-02 14:04:18.404 002 18181.97 55.82 52670.49 88888.00 2007-01-02 14:04:18.904 002 18181.96 55.66 52670.51 88888.00 2007-01-02 14:04:19.404 002 18181.93 55.61 52670.37 88888.00 2007-01-02 14:04:19.904 002 18182.04 55.56 52670.31 88888.00 2007-01-02 14:04:20.404 002 18182.04 55.67 52670.38 88888.00 2007-01-02 14:04:20.904 002 18182.11 55.56 52670.31 88888.00 2007-01-02 14:04:21.404 002 18182.18 55.54 52670.31 88888.00 2007-01-02 14:04:21.904 002 18182.13 55.59 52670.31 88888.00 2007-01-02 14:04:22.404 002 18182.07 55.67 52670.34 88888.00 2007-01-02 14:04:22.904 002 18182.31 55.66 52670.24 88888.00 2007-01-02 14:04:23.404 002 18182.47 55.61 52670.22 88888.00 2007-01-02 14:04:23.904 002 18182.50 55.66 52670.30 88888.00 2007-01-02 14:04:24.404 002 18182.40 55.63 52670.39 88888.00 2007-01-02 14:04:24.904 002 18182.60 55.68 52670.39 88888.00 2007-01-02 14:04:25.404 002 18182.81 55.69 52670.42 88888.00 2007-01-02 14:04:25.904 002 18182.88 55.64 52670.39 88888.00 2007-01-02 14:04:26.404 002 18183.00 55.79 52670.37 88888.00 2007-01-02 14:04:26.904 002 18183.09 55.85 52670.30 88888.00 2007-01-02 14:04:27.404 002 18183.00 55.68 52670.30 88888.00 2007-01-02 14:04:27.904 002 18183.04 55.71 52670.36 88888.00 2007-01-02 14:04:28.404 002 18183.06 55.88 52670.49 88888.00 2007-01-02 14:04:28.904 002 18183.19 55.95 52670.37 88888.00 2007-01-02 14:04:29.404 002 18183.24 55.96 52670.27 88888.00 2007-01-02 14:04:29.904 002 18183.29 55.85 52670.34 88888.00 2007-01-02 14:04:30.404 002 18183.34 55.92 52670.29 88888.00 2007-01-02 14:04:30.904 002 18183.40 56.06 52670.50 88888.00 2007-01-02 14:04:31.404 002 18183.35 56.17 52670.39 88888.00 2007-01-02 14:04:31.904 002 18183.39 56.35 52670.44 88888.00 2007-01-02 14:04:32.404 002 18183.56 56.38 52670.44 88888.00 2007-01-02 14:04:32.904 002 18183.62 56.43 52670.44 88888.00 2007-01-02 14:04:33.404 002 18183.74 56.36 52670.46 88888.00 2007-01-02 14:04:33.904 002 18183.79 56.35 52670.51 88888.00 2007-01-02 14:04:34.404 002 18183.77 56.42 52670.51 88888.00 2007-01-02 14:04:34.904 002 18183.83 56.55 52670.58 88888.00 2007-01-02 14:04:35.404 002 18183.77 56.59 52670.68 88888.00 2007-01-02 14:04:35.904 002 18183.71 56.69 52670.61 88888.00 2007-01-02 14:04:36.404 002 18183.64 56.80 52670.65 88888.00 2007-01-02 14:04:36.904 002 18183.68 56.87 52670.71 88888.00 2007-01-02 14:04:37.404 002 18183.73 56.87 52670.61 88888.00 2007-01-02 14:04:37.904 002 18183.76 56.80 52670.67 88888.00 2007-01-02 14:04:38.404 002 18183.79 56.76 52670.69 88888.00 2007-01-02 14:04:38.904 002 18183.81 56.77 52670.72 88888.00 2007-01-02 14:04:39.404 002 18183.78 56.96 52670.63 88888.00 2007-01-02 14:04:39.904 002 18183.82 57.08 52670.64 88888.00 2007-01-02 14:04:40.404 002 18183.92 57.02 52670.76 88888.00 2007-01-02 14:04:40.904 002 18183.95 57.10 52670.85 88888.00 2007-01-02 14:04:41.404 002 18183.96 57.33 52670.84 88888.00 2007-01-02 14:04:41.904 002 18183.98 57.39 52670.82 88888.00 2007-01-02 14:04:42.404 002 18184.03 57.45 52670.77 88888.00 2007-01-02 14:04:42.904 002 18184.04 57.54 52670.72 88888.00 2007-01-02 14:04:43.404 002 18183.95 57.64 52670.81 88888.00 2007-01-02 14:04:43.904 002 18183.93 57.63 52670.71 88888.00 2007-01-02 14:04:44.404 002 18183.84 57.59 52670.75 88888.00 2007-01-02 14:04:44.904 002 18183.88 57.69 52670.75 88888.00 2007-01-02 14:04:45.404 002 18183.88 57.76 52670.81 88888.00 2007-01-02 14:04:45.904 002 18183.85 57.95 52670.83 88888.00 2007-01-02 14:04:46.404 002 18183.90 57.87 52670.86 88888.00 2007-01-02 14:04:46.904 002 18183.83 57.77 52671.06 88888.00 2007-01-02 14:04:47.404 002 18183.72 57.82 52670.99 88888.00 2007-01-02 14:04:47.904 002 18183.70 57.92 52670.97 88888.00 2007-01-02 14:04:48.404 002 18183.68 58.10 52671.10 88888.00 2007-01-02 14:04:48.904 002 18183.70 58.15 52671.10 88888.00 2007-01-02 14:04:49.404 002 18183.78 58.11 52670.96 88888.00 2007-01-02 14:04:49.904 002 18183.68 58.08 52670.92 88888.00 2007-01-02 14:04:50.404 002 18183.62 58.04 52670.94 88888.00 2007-01-02 14:04:50.904 002 18183.57 58.09 52671.02 88888.00 2007-01-02 14:04:51.404 002 18183.53 58.06 52671.00 88888.00 2007-01-02 14:04:51.904 002 18183.53 58.06 52670.85 88888.00 2007-01-02 14:04:52.404 002 18183.36 58.07 52670.85 88888.00 2007-01-02 14:04:52.904 002 18183.24 58.19 52670.88 88888.00 2007-01-02 14:04:53.404 002 18183.13 58.10 52670.89 88888.00 2007-01-02 14:04:53.904 002 18183.04 58.08 52670.82 88888.00 2007-01-02 14:04:54.404 002 18183.02 58.16 52670.76 88888.00 2007-01-02 14:04:54.904 002 18182.93 58.26 52670.80 88888.00 2007-01-02 14:04:55.404 002 18182.79 58.17 52670.69 88888.00 2007-01-02 14:04:55.904 002 18182.76 58.14 52670.80 88888.00 2007-01-02 14:04:56.404 002 18182.73 58.20 52670.87 88888.00 2007-01-02 14:04:56.904 002 18182.75 58.23 52670.85 88888.00 2007-01-02 14:04:57.404 002 18182.83 58.19 52670.83 88888.00 2007-01-02 14:04:57.904 002 18182.77 58.22 52670.82 88888.00 2007-01-02 14:04:58.404 002 18182.64 58.32 52670.85 88888.00 2007-01-02 14:04:58.904 002 18182.61 58.22 52670.96 88888.00 2007-01-02 14:04:59.404 002 18182.59 58.15 52670.92 88888.00 2007-01-02 14:04:59.904 002 18182.71 58.09 52670.91 88888.00 2007-01-02 14:05:00.404 002 18182.66 58.18 52670.85 88888.00 2007-01-02 14:05:00.904 002 18182.59 58.26 52670.85 88888.00 2007-01-02 14:05:01.404 002 18182.77 58.22 52670.87 88888.00 2007-01-02 14:05:01.904 002 18182.66 58.23 52670.84 88888.00 2007-01-02 14:05:02.404 002 18182.57 58.10 52670.91 88888.00 2007-01-02 14:05:02.904 002 18182.52 58.16 52671.02 88888.00 2007-01-02 14:05:03.404 002 18182.50 58.20 52671.10 88888.00 2007-01-02 14:05:03.904 002 18182.33 58.23 52671.06 88888.00 2007-01-02 14:05:04.404 002 18182.32 58.34 52671.06 88888.00 2007-01-02 14:05:04.904 002 18182.33 58.35 52671.18 88888.00 2007-01-02 14:05:05.404 002 18182.31 58.41 52671.15 88888.00 2007-01-02 14:05:05.904 002 18182.39 58.42 52671.02 88888.00 2007-01-02 14:05:06.404 002 18182.36 58.47 52671.00 88888.00 2007-01-02 14:05:06.904 002 18182.36 58.56 52671.09 88888.00 2007-01-02 14:05:07.404 002 18182.29 58.64 52671.18 88888.00 2007-01-02 14:05:07.904 002 18182.22 58.69 52671.16 88888.00 2007-01-02 14:05:08.404 002 18182.22 58.72 52671.23 88888.00 2007-01-02 14:05:08.904 002 18182.25 58.84 52671.31 88888.00 2007-01-02 14:05:09.404 002 18182.22 58.86 52671.35 88888.00 2007-01-02 14:05:09.904 002 18182.25 59.05 52671.42 88888.00 2007-01-02 14:05:10.404 002 18182.25 59.20 52671.47 88888.00 2007-01-02 14:05:10.904 002 18182.20 59.18 52671.53 88888.00 2007-01-02 14:05:11.404 002 18182.17 59.37 52671.57 88888.00 2007-01-02 14:05:11.904 002 18182.21 59.47 52671.55 88888.00 2007-01-02 14:05:12.404 002 18182.13 59.64 52671.53 88888.00 2007-01-02 14:05:12.904 002 18182.10 59.78 52671.60 88888.00 2007-01-02 14:05:13.404 002 18182.18 59.86 52671.57 88888.00 2007-01-02 14:05:13.904 002 18182.25 59.85 52671.43 88888.00 2007-01-02 14:05:14.404 002 18182.29 60.03 52671.47 88888.00 2007-01-02 14:05:14.904 002 18182.33 60.11 52671.47 88888.00 2007-01-02 14:05:15.404 002 18182.42 60.21 52671.43 88888.00 2007-01-02 14:05:15.904 002 18182.48 60.25 52671.43 88888.00 2007-01-02 14:05:16.404 002 18182.54 60.39 52671.52 88888.00 2007-01-02 14:05:16.904 002 18182.43 60.55 52671.51 88888.00 2007-01-02 14:05:17.404 002 18182.39 60.63 52671.61 88888.00 2007-01-02 14:05:17.904 002 18182.38 60.55 52671.66 88888.00 2007-01-02 14:05:18.404 002 18182.41 60.61 52671.78 88888.00 2007-01-02 14:05:18.904 002 18182.40 60.62 52671.87 88888.00 2007-01-02 14:05:19.404 002 18182.49 60.65 52671.88 88888.00 2007-01-02 14:05:19.904 002 18182.54 60.67 52671.78 88888.00 2007-01-02 14:05:20.404 002 18182.52 60.74 52671.78 88888.00 2007-01-02 14:05:20.904 002 18182.61 60.78 52671.96 88888.00 2007-01-02 14:05:21.404 002 18182.74 60.80 52672.08 88888.00 2007-01-02 14:05:21.904 002 18182.84 60.89 52671.99 88888.00 2007-01-02 14:05:22.404 002 18182.75 60.97 52671.95 88888.00 2007-01-02 14:05:22.904 002 18182.88 61.10 52672.00 88888.00 2007-01-02 14:05:23.404 002 18182.91 61.13 52672.04 88888.00 2007-01-02 14:05:23.904 002 18182.98 61.14 52672.24 88888.00 2007-01-02 14:05:24.404 002 18183.03 61.19 52672.23 88888.00 2007-01-02 14:05:24.904 002 18183.02 61.31 52672.04 88888.00 2007-01-02 14:05:25.404 002 18183.13 61.29 52672.01 88888.00 2007-01-02 14:05:25.904 002 18183.12 61.31 52671.89 88888.00 2007-01-02 14:05:26.404 002 18183.13 61.39 52671.84 88888.00 2007-01-02 14:05:26.904 002 18183.13 61.47 52671.83 88888.00 2007-01-02 14:05:27.404 002 18183.12 61.34 52671.81 88888.00 2007-01-02 14:05:27.904 002 18183.06 61.34 52671.91 88888.00 2007-01-02 14:05:28.404 002 18183.18 61.53 52671.97 88888.00 2007-01-02 14:05:28.904 002 18183.18 61.56 52671.87 88888.00 2007-01-02 14:05:29.404 002 18183.11 61.50 52671.90 88888.00 2007-01-02 14:05:29.904 002 18183.13 61.65 52671.89 88888.00 2007-01-02 14:05:30.404 002 18183.17 61.67 52671.97 88888.00 2007-01-02 14:05:30.904 002 18183.22 61.77 52671.99 88888.00 2007-01-02 14:05:31.404 002 18183.09 61.76 52671.99 88888.00 2007-01-02 14:05:31.904 002 18183.00 61.79 52671.99 88888.00 2007-01-02 14:05:32.404 002 18183.01 61.85 52672.11 88888.00 2007-01-02 14:05:32.904 002 18182.98 61.88 52672.16 88888.00 2007-01-02 14:05:33.404 002 18183.15 61.79 52672.18 88888.00 2007-01-02 14:05:33.904 002 18183.19 61.84 52672.22 88888.00 2007-01-02 14:05:34.401 002 18183.13 61.87 52672.28 88888.00 2007-01-02 14:05:34.901 002 18183.11 61.90 52672.22 88888.00 2007-01-02 14:05:35.401 002 18183.25 62.06 52672.24 88888.00 2007-01-02 14:05:35.901 002 18183.37 62.10 52672.30 88888.00 2007-01-02 14:05:36.401 002 18183.22 62.29 52672.31 88888.00 2007-01-02 14:05:36.901 002 18183.26 62.38 52672.39 88888.00 2007-01-02 14:05:37.401 002 18183.18 62.32 52672.38 88888.00 2007-01-02 14:05:37.901 002 18183.19 62.33 52672.35 88888.00 2007-01-02 14:05:38.401 002 18183.30 62.35 52672.42 88888.00 2007-01-02 14:05:38.901 002 18183.26 62.31 52672.48 88888.00 2007-01-02 14:05:39.401 002 18183.34 62.39 52672.54 88888.00 2007-01-02 14:05:39.901 002 18183.46 62.42 52672.65 88888.00 2007-01-02 14:05:40.401 002 18183.33 62.46 52672.72 88888.00 2007-01-02 14:05:40.901 002 18183.18 62.51 52672.58 88888.00 2007-01-02 14:05:41.401 002 18182.91 62.61 52672.48 88888.00 2007-01-02 14:05:41.901 002 18182.77 62.72 52672.50 88888.00 2007-01-02 14:05:42.401 002 18182.85 62.83 52672.49 88888.00 2007-01-02 14:05:42.901 002 18182.91 62.91 52672.54 88888.00 2007-01-02 14:05:43.401 002 18182.81 62.86 52672.53 88888.00 2007-01-02 14:05:43.901 002 18182.66 62.78 52672.53 88888.00 2007-01-02 14:05:44.401 002 18182.48 62.74 52672.53 88888.00 2007-01-02 14:05:44.901 002 18182.38 62.75 52672.48 88888.00 2007-01-02 14:05:45.401 002 18182.31 62.76 52672.46 88888.00 2007-01-02 14:05:45.901 002 18182.27 62.69 52672.27 88888.00 2007-01-02 14:05:46.401 002 18182.26 62.63 52672.30 88888.00 2007-01-02 14:05:46.901 002 18182.21 62.56 52672.32 88888.00 2007-01-02 14:05:47.401 002 18182.25 62.58 52672.23 88888.00 2007-01-02 14:05:47.901 002 18182.14 62.57 52672.23 88888.00 2007-01-02 14:05:48.401 002 18182.21 62.53 52672.22 88888.00 2007-01-02 14:05:48.901 002 18182.32 62.42 52672.23 88888.00 2007-01-02 14:05:49.401 002 18182.33 62.26 52672.21 88888.00 2007-01-02 14:05:49.901 002 18182.40 62.24 52672.14 88888.00 2007-01-02 14:05:50.401 002 18182.43 62.22 52672.14 88888.00 2007-01-02 14:05:50.901 002 18182.53 62.05 52672.11 88888.00 2007-01-02 14:05:51.401 002 18182.58 61.90 52672.20 88888.00 2007-01-02 14:05:51.901 002 18182.58 61.84 52672.16 88888.00 2007-01-02 14:05:52.401 002 18182.50 61.77 52672.14 88888.00 2007-01-02 14:05:52.901 002 18182.58 61.67 52672.09 88888.00 2007-01-02 14:05:53.401 002 18182.68 61.66 52672.21 88888.00 2007-01-02 14:05:53.901 002 18182.74 61.50 52672.22 88888.00 2007-01-02 14:05:54.401 002 18182.86 61.39 52672.15 88888.00 2007-01-02 14:05:54.901 002 18183.04 61.41 52672.02 88888.00 2007-01-02 14:05:55.401 002 18183.04 61.37 52672.00 88888.00 2007-01-02 14:05:55.901 002 18182.98 61.38 52672.19 88888.00 2007-01-02 14:05:56.401 002 18183.22 61.39 52672.28 88888.00 2007-01-02 14:05:56.901 002 18183.26 61.38 52672.26 88888.00 2007-01-02 14:05:57.401 002 18183.17 61.47 52672.32 88888.00 2007-01-02 14:05:57.901 002 18183.18 61.52 52672.32 88888.00 2007-01-02 14:05:58.401 002 18183.26 61.48 52672.30 88888.00 2007-01-02 14:05:58.901 002 18183.33 61.46 52672.43 88888.00 2007-01-02 14:05:59.401 002 18183.26 61.49 52672.45 88888.00 2007-01-02 14:05:59.901 002 18183.13 61.56 52672.45 88888.00 2007-01-02 14:06:00.401 002 18183.11 61.61 52672.45 88888.00 2007-01-02 14:06:00.901 002 18183.04 61.69 52672.54 88888.00 2007-01-02 14:06:01.401 002 18183.03 61.79 52672.60 88888.00 2007-01-02 14:06:01.901 002 18182.95 61.88 52672.56 88888.00 2007-01-02 14:06:02.401 002 18182.80 61.91 52672.48 88888.00 2007-01-02 14:06:02.901 002 18182.66 61.95 52672.56 88888.00 2007-01-02 14:06:03.401 002 18182.70 61.99 52672.61 88888.00 2007-01-02 14:06:03.901 002 18182.71 61.92 52672.63 88888.00 2007-01-02 14:06:04.401 002 18182.57 61.94 52672.81 88888.00 2007-01-02 14:06:04.901 002 18182.53 62.05 52672.92 88888.00 2007-01-02 14:06:05.401 002 18182.51 62.19 52672.99 88888.00 2007-01-02 14:06:05.901 002 18182.43 62.28 52672.86 88888.00 2007-01-02 14:06:06.401 002 18182.44 62.31 52672.78 88888.00 2007-01-02 14:06:06.901 002 18182.39 62.18 52672.83 88888.00 2007-01-02 14:06:07.401 002 18182.32 62.23 52672.91 88888.00 2007-01-02 14:06:07.901 002 18182.22 62.17 52672.92 88888.00 2007-01-02 14:06:08.401 002 18182.17 62.16 52672.95 88888.00 2007-01-02 14:06:08.901 002 18182.25 62.25 52672.84 88888.00 2007-01-02 14:06:09.401 002 18182.35 62.20 52672.83 88888.00 2007-01-02 14:06:09.901 002 18182.31 62.04 52672.79 88888.00 2007-01-02 14:06:10.401 002 18182.29 62.10 52672.77 88888.00 2007-01-02 14:06:10.901 002 18182.38 62.06 52672.76 88888.00 2007-01-02 14:06:11.401 002 18182.46 62.07 52672.90 88888.00 2007-01-02 14:06:11.901 002 18182.59 62.09 52672.93 88888.00 2007-01-02 14:06:12.401 002 18182.70 62.14 52672.96 88888.00 2007-01-02 14:06:12.901 002 18182.75 62.20 52672.93 88888.00 2007-01-02 14:06:13.401 002 18182.86 62.20 52672.91 88888.00 2007-01-02 14:06:13.901 002 18182.66 62.18 52672.94 88888.00 2007-01-02 14:06:14.401 002 18182.77 62.11 52673.08 88888.00 2007-01-02 14:06:14.901 002 18182.70 62.13 52673.20 88888.00 2007-01-02 14:06:15.401 002 18182.79 62.15 52673.25 88888.00 2007-01-02 14:06:15.901 002 18182.87 62.33 52673.28 88888.00 2007-01-02 14:06:16.401 002 18182.96 62.43 52673.19 88888.00 2007-01-02 14:06:16.901 002 18182.86 62.48 52673.15 88888.00 2007-01-02 14:06:17.401 002 18182.70 62.62 52673.18 88888.00 2007-01-02 14:06:17.901 002 18182.66 62.64 52673.27 88888.00 2007-01-02 14:06:18.401 002 18182.75 62.62 52673.34 88888.00 2007-01-02 14:06:18.901 002 18182.68 62.57 52673.17 88888.00 2007-01-02 14:06:19.401 002 18182.52 62.63 52673.19 88888.00 2007-01-02 14:06:19.901 002 18182.39 62.69 52673.23 88888.00 2007-01-02 14:06:20.401 002 18182.30 62.79 52673.26 88888.00 2007-01-02 14:06:20.901 002 18182.22 62.86 52673.29 88888.00 2007-01-02 14:06:21.401 002 18182.11 62.86 52673.30 88888.00 2007-01-02 14:06:21.901 002 18182.16 62.88 52673.30 88888.00 2007-01-02 14:06:22.401 002 18182.10 62.80 52673.40 88888.00 2007-01-02 14:06:22.901 002 18181.98 62.69 52673.43 88888.00 2007-01-02 14:06:23.401 002 18181.96 62.63 52673.41 88888.00 2007-01-02 14:06:23.901 002 18181.86 62.59 52673.46 88888.00 2007-01-02 14:06:24.401 002 18181.65 62.57 52673.41 88888.00 2007-01-02 14:06:24.901 002 18181.39 62.63 52673.39 88888.00 2007-01-02 14:06:25.401 002 18181.22 62.57 52673.52 88888.00 2007-01-02 14:06:25.901 002 18181.16 62.51 52673.54 88888.00 2007-01-02 14:06:26.401 002 18180.95 62.39 52673.47 88888.00 2007-01-02 14:06:26.901 002 18181.05 62.36 52673.41 88888.00 2007-01-02 14:06:27.401 002 18180.97 62.41 52673.24 88888.00 2007-01-02 14:06:27.901 002 18180.94 62.34 52673.28 88888.00 2007-01-02 14:06:28.401 002 18180.96 62.31 52673.25 88888.00 2007-01-02 14:06:28.901 002 18180.86 62.35 52673.25 88888.00 2007-01-02 14:06:29.401 002 18180.76 62.33 52673.09 88888.00 2007-01-02 14:06:29.901 002 18180.76 62.20 52673.00 88888.00 2007-01-02 14:06:30.401 002 18180.77 62.10 52672.99 88888.00 2007-01-02 14:06:30.901 002 18180.80 62.12 52673.11 88888.00 2007-01-02 14:06:31.401 002 18180.89 62.14 52673.14 88888.00 2007-01-02 14:06:31.901 002 18180.90 62.08 52673.11 88888.00 2007-01-02 14:06:32.401 002 18180.91 62.06 52673.00 88888.00 2007-01-02 14:06:32.901 002 18180.99 62.09 52672.94 88888.00 2007-01-02 14:06:33.401 002 18181.16 62.12 52672.91 88888.00 2007-01-02 14:06:33.901 002 18181.23 62.07 52672.77 88888.00 2007-01-02 14:06:34.401 002 18181.39 62.07 52672.76 88888.00 2007-01-02 14:06:34.901 002 18181.61 62.14 52672.92 88888.00 2007-01-02 14:06:35.401 002 18181.70 62.11 52672.82 88888.00 2007-01-02 14:06:35.901 002 18181.72 62.04 52672.67 88888.00 2007-01-02 14:06:36.401 002 18181.86 62.01 52672.71 88888.00 2007-01-02 14:06:36.901 002 18181.94 62.01 52672.70 88888.00 2007-01-02 14:06:37.401 002 18181.97 62.05 52672.67 88888.00 2007-01-02 14:06:37.901 002 18182.10 62.15 52672.77 88888.00 2007-01-02 14:06:38.401 002 18182.15 62.17 52672.74 88888.00 2007-01-02 14:06:38.901 002 18182.11 62.19 52672.78 88888.00 2007-01-02 14:06:39.401 002 18182.14 62.16 52672.85 88888.00 2007-01-02 14:06:39.901 002 18182.29 62.20 52672.88 88888.00 2007-01-02 14:06:40.401 002 18182.24 62.26 52672.93 88888.00 2007-01-02 14:06:40.901 002 18182.16 62.30 52672.90 88888.00 2007-01-02 14:06:41.401 002 18181.98 62.42 52672.97 88888.00 2007-01-02 14:06:41.901 002 18182.03 62.48 52673.16 88888.00 2007-01-02 14:06:42.401 002 18182.01 62.51 52673.05 88888.00 2007-01-02 14:06:42.901 002 18181.97 62.48 52672.95 88888.00 2007-01-02 14:06:43.401 002 18181.85 62.50 52673.01 88888.00 2007-01-02 14:06:43.901 002 18181.78 62.47 52672.95 88888.00 2007-01-02 14:06:44.401 002 18181.81 62.41 52672.91 88888.00 2007-01-02 14:06:44.901 002 18181.75 62.39 52672.92 88888.00 2007-01-02 14:06:45.401 002 18181.60 62.40 52673.08 88888.00 2007-01-02 14:06:45.901 002 18181.53 62.34 52673.05 88888.00 2007-01-02 14:06:46.401 002 18181.28 62.39 52672.93 88888.00 2007-01-02 14:06:46.901 002 18181.25 62.36 52672.76 88888.00 2007-01-02 14:06:47.401 002 18181.09 62.26 52672.74 88888.00 2007-01-02 14:06:47.901 002 18180.90 62.31 52672.76 88888.00 2007-01-02 14:06:48.401 002 18180.88 62.37 52672.72 88888.00 2007-01-02 14:06:48.901 002 18180.85 62.32 52672.70 88888.00 2007-01-02 14:06:49.401 002 18180.70 62.31 52672.72 88888.00 2007-01-02 14:06:49.901 002 18180.68 62.21 52672.70 88888.00 2007-01-02 14:06:50.401 002 18180.47 62.06 52672.55 88888.00 2007-01-02 14:06:50.901 002 18180.40 62.05 52672.62 88888.00 2007-01-02 14:06:51.401 002 18180.42 62.08 52672.57 88888.00 2007-01-02 14:06:51.901 002 18180.41 62.10 52672.58 88888.00 2007-01-02 14:06:52.401 002 18180.37 62.17 52672.60 88888.00 2007-01-02 14:06:52.901 002 18180.16 62.08 52672.66 88888.00 2007-01-02 14:06:53.401 002 18180.12 61.98 52672.70 88888.00 2007-01-02 14:06:53.901 002 18180.09 61.94 52672.76 88888.00 2007-01-02 14:06:54.401 002 18180.03 62.02 52672.85 88888.00 2007-01-02 14:06:54.901 002 18179.88 62.04 52672.76 88888.00 2007-01-02 14:06:55.401 002 18179.78 61.95 52672.81 88888.00 2007-01-02 14:06:55.901 002 18179.58 61.92 52672.83 88888.00 2007-01-02 14:06:56.401 002 18179.55 61.87 52672.76 88888.00 2007-01-02 14:06:56.901 002 18179.62 61.73 52672.73 88888.00 2007-01-02 14:06:57.401 002 18179.73 61.74 52672.70 88888.00 2007-01-02 14:06:57.901 002 18179.64 61.79 52672.77 88888.00 2007-01-02 14:06:58.401 002 18179.57 61.76 52672.79 88888.00 2007-01-02 14:06:58.901 002 18179.51 61.75 52672.86 88888.00 2007-01-02 14:06:59.401 002 18179.51 61.72 52672.85 88888.00 2007-01-02 14:06:59.901 002 18179.45 61.55 52672.77 88888.00 2007-01-02 14:07:00.401 002 18179.45 61.39 52672.82 88888.00 2007-01-02 14:07:00.901 002 18179.60 61.26 52672.80 88888.00 2007-01-02 14:07:01.401 002 18179.67 61.15 52672.76 88888.00 2007-01-02 14:07:01.901 002 18179.65 61.10 52672.73 88888.00 2007-01-02 14:07:02.401 002 18179.60 60.97 52672.61 88888.00 2007-01-02 14:07:02.901 002 18179.64 60.85 52672.61 88888.00 2007-01-02 14:07:03.401 002 18179.60 60.72 52672.58 88888.00 2007-01-02 14:07:03.901 002 18179.79 60.64 52672.48 88888.00 2007-01-02 14:07:04.401 002 18179.81 60.61 52672.46 88888.00 2007-01-02 14:07:04.901 002 18179.54 60.53 52672.47 88888.00 2007-01-02 14:07:05.401 002 18179.42 60.63 52672.41 88888.00 2007-01-02 14:07:05.901 002 18179.45 60.61 52672.43 88888.00 2007-01-02 14:07:06.401 002 18179.37 60.58 52672.44 88888.00 2007-01-02 14:07:06.901 002 18179.34 60.55 52672.36 88888.00 2007-01-02 14:07:07.401 002 18179.27 60.47 52672.44 88888.00 2007-01-02 14:07:07.901 002 18179.22 60.52 52672.38 88888.00 2007-01-02 14:07:08.401 002 18179.25 60.56 52672.42 88888.00 2007-01-02 14:07:08.901 002 18179.28 60.57 52672.44 88888.00 2007-01-02 14:07:09.401 002 18179.34 60.58 52672.58 88888.00 2007-01-02 14:07:09.901 002 18179.45 60.61 52672.59 88888.00 2007-01-02 14:07:10.401 002 18179.59 60.66 52672.66 88888.00 2007-01-02 14:07:10.901 002 18179.73 60.67 52672.78 88888.00 2007-01-02 14:07:11.401 002 18179.69 60.81 52672.83 88888.00 2007-01-02 14:07:11.901 002 18179.70 60.87 52672.89 88888.00 2007-01-02 14:07:12.401 002 18179.70 61.01 52672.99 88888.00 2007-01-02 14:07:12.901 002 18179.71 61.07 52673.14 88888.00 2007-01-02 14:07:13.401 002 18179.60 61.07 52673.24 88888.00 2007-01-02 14:07:13.901 002 18179.67 61.07 52673.34 88888.00 2007-01-02 14:07:14.401 002 18179.89 61.10 52673.32 88888.00 2007-01-02 14:07:14.901 002 18179.71 61.22 52673.30 88888.00 2007-01-02 14:07:15.401 002 18179.68 61.36 52673.27 88888.00 2007-01-02 14:07:15.901 002 18179.51 61.36 52673.29 88888.00 2007-01-02 14:07:16.401 002 18179.59 61.45 52673.35 88888.00 2007-01-02 14:07:16.901 002 18179.50 61.51 52673.32 88888.00 2007-01-02 14:07:17.401 002 18179.35 61.59 52673.41 88888.00 2007-01-02 14:07:17.901 002 18179.22 61.69 52673.50 88888.00 2007-01-02 14:07:18.401 002 18179.07 61.81 52673.42 88888.00 2007-01-02 14:07:18.901 002 18179.03 61.94 52673.44 88888.00 2007-01-02 14:07:19.401 002 18178.99 61.97 52673.48 88888.00 2007-01-02 14:07:19.901 002 18178.97 61.95 52673.60 88888.00 2007-01-02 14:07:20.401 002 18178.88 62.04 52673.70 88888.00 2007-01-02 14:07:20.901 002 18178.83 62.10 52673.65 88888.00 2007-01-02 14:07:21.401 002 18178.81 62.09 52673.71 88888.00 2007-01-02 14:07:21.901 002 18178.83 62.04 52673.74 88888.00 2007-01-02 14:07:22.401 002 18178.90 62.06 52673.69 88888.00 2007-01-02 14:07:22.901 002 18178.89 62.15 52673.66 88888.00 2007-01-02 14:07:23.401 002 18178.82 62.19 52673.65 88888.00 2007-01-02 14:07:23.901 002 18178.79 62.18 52673.50 88888.00 2007-01-02 14:07:24.401 002 18178.75 62.18 52673.46 88888.00 2007-01-02 14:07:24.901 002 18178.82 62.12 52673.53 88888.00 2007-01-02 14:07:25.401 002 18178.80 62.24 52673.57 88888.00 2007-01-02 14:07:25.901 002 18178.79 62.22 52673.52 88888.00 2007-01-02 14:07:26.401 002 18178.84 62.20 52673.53 88888.00 2007-01-02 14:07:26.901 002 18178.75 62.16 52673.51 88888.00 2007-01-02 14:07:27.401 002 18178.70 62.26 52673.40 88888.00 2007-01-02 14:07:27.901 002 18178.69 62.24 52673.46 88888.00 2007-01-02 14:07:28.401 002 18178.59 62.29 52673.57 88888.00 2007-01-02 14:07:28.901 002 18178.42 62.35 52673.55 88888.00 2007-01-02 14:07:29.401 002 18178.21 62.40 52673.48 88888.00 2007-01-02 14:07:29.901 002 18178.04 62.43 52673.55 88888.00 2007-01-02 14:07:30.401 002 18177.93 62.44 52673.57 88888.00 2007-01-02 14:07:30.901 002 18177.85 62.49 52673.67 88888.00 2007-01-02 14:07:31.401 002 18177.71 62.52 52673.69 88888.00 2007-01-02 14:07:31.901 002 18177.59 62.54 52673.63 88888.00 2007-01-02 14:07:32.401 002 18177.51 62.69 52673.59 88888.00 2007-01-02 14:07:32.901 002 18177.38 62.84 52673.51 88888.00 2007-01-02 14:07:33.401 002 18177.42 62.85 52673.60 88888.00 2007-01-02 14:07:33.901 002 18177.43 62.80 52673.64 88888.00 2007-01-02 14:07:34.401 002 18177.40 62.90 52673.67 88888.00 2007-01-02 14:07:34.901 002 18177.42 62.91 52673.69 88888.00 2007-01-02 14:07:35.401 002 18177.51 62.85 52673.71 88888.00 2007-01-02 14:07:35.901 002 18177.68 62.92 52673.62 88888.00 2007-01-02 14:07:36.401 002 18177.76 62.94 52673.53 88888.00 2007-01-02 14:07:36.901 002 18177.94 62.88 52673.52 88888.00 2007-01-02 14:07:37.401 002 18178.15 62.74 52673.53 88888.00 2007-01-02 14:07:37.901 002 18178.27 62.66 52673.38 88888.00 2007-01-02 14:07:38.401 002 18178.31 62.52 52673.34 88888.00 2007-01-02 14:07:38.901 002 18178.36 62.34 52673.36 88888.00 2007-01-02 14:07:39.401 002 18178.52 62.25 52673.28 88888.00 2007-01-02 14:07:39.901 002 18178.66 62.21 52673.28 88888.00 2007-01-02 14:07:40.401 002 18178.75 62.17 52673.12 88888.00 2007-01-02 14:07:40.901 002 18178.84 62.20 52672.93 88888.00 2007-01-02 14:07:41.401 002 18178.90 62.07 52672.83 88888.00 2007-01-02 14:07:41.901 002 18178.78 61.89 52672.88 88888.00 2007-01-02 14:07:42.401 002 18178.63 61.86 52672.76 88888.00 2007-01-02 14:07:42.901 002 18178.74 61.79 52672.85 88888.00 2007-01-02 14:07:43.401 002 18178.77 61.82 52672.91 88888.00 2007-01-02 14:07:43.901 002 18178.69 61.70 52672.91 88888.00 2007-01-02 14:07:44.401 002 18178.56 61.61 52672.82 88888.00 2007-01-02 14:07:44.901 002 18178.63 61.57 52672.84 88888.00 2007-01-02 14:07:45.401 002 18178.52 61.54 52672.90 88888.00 2007-01-02 14:07:45.901 002 18178.44 61.55 52672.95 88888.00 2007-01-02 14:07:46.401 002 18178.30 61.54 52672.90 88888.00 2007-01-02 14:07:46.901 002 18178.12 61.66 52672.97 88888.00 2007-01-02 14:07:47.401 002 18177.96 61.80 52673.11 88888.00 2007-01-02 14:07:47.901 002 18177.84 61.74 52673.13 88888.00 2007-01-02 14:07:48.401 002 18177.76 61.72 52673.11 88888.00 2007-01-02 14:07:48.901 002 18177.73 61.88 52673.09 88888.00 2007-01-02 14:07:49.401 002 18177.64 61.89 52673.03 88888.00 2007-01-02 14:07:49.901 002 18177.63 61.88 52673.16 88888.00 2007-01-02 14:07:50.401 002 18177.54 61.99 52673.21 88888.00 2007-01-02 14:07:50.901 002 18177.47 62.10 52673.29 88888.00 2007-01-02 14:07:51.401 002 18177.53 62.14 52673.29 88888.00 2007-01-02 14:07:51.901 002 18177.58 62.24 52673.27 88888.00 2007-01-02 14:07:52.401 002 18177.54 62.30 52673.37 88888.00 2007-01-02 14:07:52.901 002 18177.62 62.30 52673.40 88888.00 2007-01-02 14:07:53.401 002 18177.82 62.44 52673.42 88888.00 2007-01-02 14:07:53.901 002 18177.93 62.45 52673.46 88888.00 2007-01-02 14:07:54.401 002 18177.99 62.54 52673.43 88888.00 2007-01-02 14:07:54.901 002 18178.03 62.66 52673.47 88888.00 2007-01-02 14:07:55.401 002 18178.07 62.64 52673.37 88888.00 2007-01-02 14:07:55.901 002 18178.08 62.64 52673.35 88888.00 2007-01-02 14:07:56.401 002 18178.16 62.64 52673.37 88888.00 2007-01-02 14:07:56.901 002 18178.28 62.63 52673.40 88888.00 2007-01-02 14:07:57.401 002 18178.42 62.59 52673.40 88888.00 2007-01-02 14:07:57.901 002 18178.52 62.71 52673.32 88888.00 2007-01-02 14:07:58.401 002 18178.56 62.72 52673.27 88888.00 2007-01-02 14:07:58.901 002 18178.63 62.69 52673.29 88888.00 2007-01-02 14:07:59.401 002 18178.77 62.59 52673.32 88888.00 2007-01-02 14:07:59.901 002 18178.81 62.49 52673.21 88888.00 2007-01-02 14:08:00.401 002 18178.90 62.45 52673.11 88888.00 2007-01-02 14:08:00.901 002 18179.01 62.42 52673.12 88888.00 2007-01-02 14:08:01.401 002 18179.31 62.43 52673.14 88888.00 2007-01-02 14:08:01.901 002 18179.28 62.31 52673.11 88888.00 2007-01-02 14:08:02.401 002 18179.39 62.35 52673.07 88888.00 2007-01-02 14:08:02.901 002 18179.46 62.31 52673.05 88888.00 2007-01-02 14:08:03.401 002 18179.54 62.33 52673.04 88888.00 2007-01-02 14:08:03.901 002 18179.70 62.33 52673.12 88888.00 2007-01-02 14:08:04.401 002 18179.82 62.35 52673.17 88888.00 2007-01-02 14:08:04.901 002 18179.98 62.30 52673.23 88888.00 2007-01-02 14:08:05.401 002 18180.13 62.36 52673.15 88888.00 2007-01-02 14:08:05.901 002 18180.35 62.39 52673.18 88888.00 2007-01-02 14:08:06.401 002 18180.51 62.38 52673.24 88888.00 2007-01-02 14:08:06.901 002 18180.56 62.43 52673.31 88888.00 2007-01-02 14:08:07.401 002 18180.70 62.51 52673.38 88888.00 2007-01-02 14:08:07.901 002 18180.72 62.56 52673.44 88888.00 2007-01-02 14:08:08.401 002 18180.69 62.70 52673.64 88888.00 2007-01-02 14:08:08.901 002 18180.75 62.81 52673.70 88888.00 2007-01-02 14:08:09.401 002 18180.73 62.92 52673.77 88888.00 2007-01-02 14:08:09.901 002 18180.95 62.99 52673.86 88888.00 2007-01-02 14:08:10.401 002 18181.14 63.11 52673.93 88888.00 2007-01-02 14:08:10.901 002 18181.03 63.17 52673.97 88888.00 2007-01-02 14:08:11.401 002 18180.99 63.18 52674.05 88888.00 2007-01-02 14:08:11.901 002 18181.10 63.24 52674.12 88888.00 2007-01-02 14:08:12.401 002 18181.16 63.31 52674.19 88888.00 2007-01-02 14:08:12.901 002 18181.27 63.49 52674.19 88888.00 2007-01-02 14:08:13.401 002 18181.30 63.71 52674.17 88888.00 2007-01-02 14:08:13.901 002 18181.24 63.81 52674.17 88888.00 2007-01-02 14:08:14.401 002 18181.14 63.87 52674.20 88888.00 2007-01-02 14:08:14.901 002 18181.06 63.81 52674.06 88888.00 2007-01-02 14:08:15.401 002 18180.85 63.97 52674.13 88888.00 2007-01-02 14:08:15.901 002 18180.38 64.15 52674.11 88888.00 2007-01-02 14:08:16.401 002 18180.19 64.37 52674.08 88888.00 2007-01-02 14:08:16.901 002 18180.08 64.43 52673.99 88888.00 2007-01-02 14:08:17.401 002 18179.96 64.52 52673.99 88888.00 2007-01-02 14:08:17.901 002 18180.00 64.69 52674.08 88888.00 2007-01-02 14:08:18.401 002 18179.61 64.84 52674.07 88888.00 2007-01-02 14:08:18.901 002 18179.31 64.99 52674.07 88888.00 2007-01-02 14:08:19.401 002 18179.16 65.13 52674.16 88888.00 2007-01-02 14:08:19.901 002 18179.22 65.31 52674.06 88888.00 2007-01-02 14:08:20.401 002 18179.20 65.20 52674.12 88888.00 2007-01-02 14:08:20.901 002 18178.96 65.24 52674.13 88888.00 2007-01-02 14:08:21.401 002 18178.75 65.51 52674.25 88888.00 2007-01-02 14:08:21.901 002 18178.67 65.69 52674.28 88888.00 2007-01-02 14:08:22.401 002 18178.61 65.80 52674.25 88888.00 2007-01-02 14:08:22.901 002 18178.61 65.82 52674.37 88888.00 2007-01-02 14:08:23.401 002 18178.66 65.94 52674.47 88888.00 2007-01-02 14:08:23.901 002 18178.66 66.00 52674.40 88888.00 2007-01-02 14:08:24.401 002 18178.84 66.18 52674.36 88888.00 2007-01-02 14:08:24.901 002 18178.85 66.15 52674.36 88888.00 2007-01-02 14:08:25.401 002 18178.95 66.11 52674.30 88888.00 2007-01-02 14:08:25.901 002 18179.10 66.12 52674.22 88888.00 2007-01-02 14:08:26.401 002 18179.22 66.14 52674.34 88888.00 2007-01-02 14:08:26.901 002 18179.32 66.08 52674.31 88888.00 2007-01-02 14:08:27.401 002 18179.46 66.07 52674.25 88888.00 2007-01-02 14:08:27.901 002 18179.60 66.08 52674.29 88888.00 2007-01-02 14:08:28.401 002 18179.72 66.10 52674.16 88888.00 2007-01-02 14:08:28.901 002 18179.65 66.10 52674.16 88888.00 2007-01-02 14:08:29.401 002 18179.54 66.09 52674.10 88888.00 2007-01-02 14:08:29.901 002 18179.72 66.15 52674.11 88888.00 2007-01-02 14:08:30.401 002 18179.80 66.18 52674.05 88888.00 2007-01-02 14:08:30.901 002 18179.78 66.13 52673.94 88888.00 2007-01-02 14:08:31.401 002 18179.85 65.99 52673.88 88888.00 2007-01-02 14:08:31.901 002 18179.88 65.95 52673.84 88888.00 2007-01-02 14:08:32.401 002 18179.87 65.85 52673.82 88888.00 2007-01-02 14:08:32.901 002 18179.94 65.76 52673.89 88888.00 2007-01-02 14:08:33.401 002 18179.98 65.74 52673.88 88888.00 2007-01-02 14:08:33.901 002 18180.05 65.73 52673.84 88888.00 2007-01-02 14:08:34.401 002 18180.12 65.72 52673.88 88888.00 2007-01-02 14:08:34.901 002 18180.22 65.65 52673.89 88888.00 2007-01-02 14:08:35.401 002 18180.24 65.50 52673.95 88888.00 2007-01-02 14:08:35.901 002 18180.18 65.46 52674.00 88888.00 2007-01-02 14:08:36.401 002 18180.40 65.33 52673.99 88888.00 2007-01-02 14:08:36.901 002 18180.51 65.20 52674.06 88888.00 2007-01-02 14:08:37.401 002 18180.47 65.19 52674.05 88888.00 2007-01-02 14:08:37.901 002 18180.55 65.23 52673.97 88888.00 2007-01-02 14:08:38.401 002 18180.68 65.16 52674.04 88888.00 2007-01-02 14:08:38.901 002 18180.68 65.17 52674.09 88888.00 2007-01-02 14:08:39.401 002 18180.75 65.17 52674.09 88888.00 2007-01-02 14:08:39.901 002 18180.89 65.04 52674.16 88888.00 2007-01-02 14:08:40.401 002 18180.97 64.97 52674.15 88888.00 2007-01-02 14:08:40.901 002 18180.98 65.02 52674.07 88888.00 2007-01-02 14:08:41.401 002 18181.05 65.02 52673.92 88888.00 2007-01-02 14:08:41.901 002 18181.12 65.01 52673.95 88888.00 2007-01-02 14:08:42.401 002 18181.22 65.07 52673.89 88888.00 2007-01-02 14:08:42.901 002 18181.22 65.08 52673.82 88888.00 2007-01-02 14:08:43.401 002 18181.21 65.16 52673.89 88888.00 2007-01-02 14:08:43.901 002 18181.32 65.19 52673.87 88888.00 2007-01-02 14:08:44.401 002 18181.45 65.28 52673.88 88888.00 2007-01-02 14:08:44.901 002 18181.60 65.33 52673.83 88888.00 2007-01-02 14:08:45.401 002 18181.75 65.43 52673.72 88888.00 2007-01-02 14:08:45.901 002 18181.76 65.52 52673.76 88888.00 2007-01-02 14:08:46.401 002 18181.86 65.58 52673.79 88888.00 2007-01-02 14:08:46.901 002 18181.98 65.61 52673.82 88888.00 2007-01-02 14:08:47.401 002 18182.18 65.53 52673.81 88888.00 2007-01-02 14:08:47.901 002 18182.36 65.58 52673.78 88888.00 2007-01-02 14:08:48.401 002 18182.52 65.74 52673.81 88888.00 2007-01-02 14:08:48.901 002 18182.62 65.79 52673.73 88888.00 2007-01-02 14:08:49.401 002 18182.84 65.72 52673.67 88888.00 2007-01-02 14:08:49.901 002 18183.09 65.68 52673.64 88888.00 2007-01-02 14:08:50.401 002 18183.26 65.67 52673.53 88888.00 2007-01-02 14:08:50.901 002 18183.44 65.57 52673.51 88888.00 2007-01-02 14:08:51.401 002 18183.66 65.52 52673.54 88888.00 2007-01-02 14:08:51.901 002 18183.73 65.57 52673.42 88888.00 2007-01-02 14:08:52.401 002 18183.83 65.57 52673.41 88888.00 2007-01-02 14:08:52.901 002 18183.98 65.51 52673.48 88888.00 2007-01-02 14:08:53.401 002 18184.21 65.41 52673.49 88888.00 2007-01-02 14:08:53.901 002 18184.37 65.34 52673.51 88888.00 2007-01-02 14:08:54.401 002 18184.59 65.20 52673.63 88888.00 2007-01-02 14:08:54.901 002 18184.69 65.15 52673.72 88888.00 2007-01-02 14:08:55.401 002 18184.86 65.06 52673.64 88888.00 2007-01-02 14:08:55.901 002 18184.96 65.00 52673.51 88888.00 2007-01-02 14:08:56.401 002 18184.99 64.98 52673.59 88888.00 2007-01-02 14:08:56.901 002 18185.00 65.00 52673.61 88888.00 2007-01-02 14:08:57.401 002 18185.00 65.10 52673.51 88888.00 2007-01-02 14:08:57.901 002 18184.87 65.02 52673.51 88888.00 2007-01-02 14:08:58.401 002 18184.78 64.91 52673.65 88888.00 2007-01-02 14:08:58.901 002 18184.80 64.75 52673.72 88888.00 2007-01-02 14:08:59.401 002 18184.75 64.69 52673.72 88888.00 2007-01-02 14:08:59.901 002 18184.61 64.62 52673.65 88888.00 2007-01-02 14:09:00.401 002 18184.43 64.53 52673.71 88888.00 2007-01-02 14:09:00.901 002 18184.20 64.51 52673.67 88888.00 2007-01-02 14:09:01.401 002 18184.11 64.46 52673.74 88888.00 2007-01-02 14:09:01.901 002 18184.03 64.44 52673.75 88888.00 2007-01-02 14:09:02.401 002 18183.98 64.40 52673.76 88888.00 2007-01-02 14:09:02.901 002 18183.93 64.33 52673.78 88888.00 2007-01-02 14:09:03.401 002 18183.84 64.20 52673.74 88888.00 2007-01-02 14:09:03.901 002 18183.79 64.13 52673.66 88888.00 2007-01-02 14:09:04.401 002 18183.69 64.02 52673.58 88888.00 2007-01-02 14:09:04.901 002 18183.45 63.95 52673.65 88888.00 2007-01-02 14:09:05.401 002 18183.44 63.91 52673.66 88888.00 2007-01-02 14:09:05.901 002 18183.36 63.88 52673.64 88888.00 2007-01-02 14:09:06.401 002 18183.22 63.83 52673.62 88888.00 2007-01-02 14:09:06.901 002 18183.00 63.83 52673.63 88888.00 2007-01-02 14:09:07.401 002 18182.93 63.87 52673.69 88888.00 2007-01-02 14:09:07.901 002 18182.96 63.86 52673.65 88888.00 2007-01-02 14:09:08.401 002 18183.04 63.87 52673.64 88888.00 2007-01-02 14:09:08.901 002 18183.04 63.86 52673.70 88888.00 2007-01-02 14:09:09.401 002 18183.04 63.83 52673.71 88888.00 2007-01-02 14:09:09.901 002 18183.22 63.79 52673.63 88888.00 2007-01-02 14:09:10.401 002 18183.29 63.74 52673.67 88888.00 2007-01-02 14:09:10.901 002 18183.22 63.78 52673.70 88888.00 2007-01-02 14:09:11.401 002 18183.29 63.94 52673.53 88888.00 2007-01-02 14:09:11.901 002 18183.31 64.01 52673.65 88888.00 2007-01-02 14:09:12.401 002 18183.33 63.98 52673.71 88888.00 2007-01-02 14:09:12.901 002 18183.37 63.90 52673.58 88888.00 2007-01-02 14:09:13.401 002 18183.33 63.91 52673.48 88888.00 2007-01-02 14:09:13.901 002 18183.17 63.89 52673.50 88888.00 2007-01-02 14:09:14.401 002 18183.34 63.80 52673.50 88888.00 2007-01-02 14:09:14.901 002 18183.38 63.79 52673.51 88888.00 2007-01-02 14:09:15.401 002 18183.48 63.77 52673.46 88888.00 2007-01-02 14:09:15.901 002 18183.55 63.75 52673.46 88888.00 2007-01-02 14:09:16.401 002 18183.57 63.63 52673.43 88888.00 2007-01-02 14:09:16.901 002 18183.56 63.55 52673.41 88888.00 2007-01-02 14:09:17.401 002 18183.58 63.50 52673.42 88888.00 2007-01-02 14:09:17.901 002 18183.56 63.36 52673.32 88888.00 2007-01-02 14:09:18.401 002 18183.52 63.24 52673.30 88888.00 2007-01-02 14:09:18.901 002 18183.56 63.11 52673.34 88888.00 2007-01-02 14:09:19.401 002 18183.49 62.95 52673.28 88888.00 2007-01-02 14:09:19.901 002 18183.53 62.83 52673.20 88888.00 2007-01-02 14:09:20.401 002 18183.50 62.80 52673.14 88888.00 2007-01-02 14:09:20.901 002 18183.49 62.79 52673.08 88888.00 2007-01-02 14:09:21.401 002 18183.49 62.69 52673.25 88888.00 2007-01-02 14:09:21.901 002 18183.35 62.50 52673.24 88888.00 2007-01-02 14:09:22.401 002 18183.33 62.43 52673.20 88888.00 2007-01-02 14:09:22.901 002 18183.27 62.38 52673.25 88888.00 2007-01-02 14:09:23.401 002 18183.19 62.37 52673.21 88888.00 2007-01-02 14:09:23.901 002 18183.13 62.30 52673.24 88888.00 2007-01-02 14:09:24.401 002 18183.05 62.25 52673.42 88888.00 2007-01-02 14:09:24.901 002 18182.96 62.24 52673.51 88888.00 2007-01-02 14:09:25.401 002 18182.93 62.33 52673.53 88888.00 2007-01-02 14:09:25.901 002 18182.63 62.37 52673.54 88888.00 2007-01-02 14:09:26.401 002 18182.43 62.41 52673.64 88888.00 2007-01-02 14:09:26.901 002 18182.42 62.46 52673.62 88888.00 2007-01-02 14:09:27.401 002 18182.46 62.48 52673.64 88888.00 2007-01-02 14:09:27.901 002 18182.47 62.63 52673.60 88888.00 2007-01-02 14:09:28.401 002 18182.30 62.57 52673.67 88888.00 2007-01-02 14:09:28.901 002 18182.21 62.57 52673.69 88888.00 2007-01-02 14:09:29.401 002 18182.15 62.54 52673.63 88888.00 2007-01-02 14:09:29.901 002 18182.00 62.68 52673.72 88888.00 2007-01-02 14:09:30.401 002 18182.03 62.71 52673.78 88888.00 2007-01-02 14:09:30.901 002 18182.04 62.75 52673.86 88888.00 2007-01-02 14:09:31.401 002 18182.16 62.80 52673.97 88888.00 2007-01-02 14:09:31.901 002 18182.20 62.83 52673.99 88888.00 2007-01-02 14:09:32.401 002 18182.16 62.94 52673.97 88888.00 2007-01-02 14:09:32.901 002 18182.26 62.94 52673.95 88888.00 2007-01-02 14:09:33.401 002 18182.39 62.92 52673.89 88888.00 2007-01-02 14:09:33.901 002 18182.46 62.92 52673.83 88888.00 2007-01-02 14:09:34.401 002 18182.48 62.84 52673.82 88888.00 2007-01-02 14:09:34.901 002 18182.55 62.79 52673.75 88888.00 2007-01-02 14:09:35.401 002 18182.63 62.86 52673.83 88888.00 2007-01-02 14:09:35.901 002 18182.64 62.95 52673.79 88888.00 2007-01-02 14:09:36.401 002 18182.81 62.90 52673.77 88888.00 2007-01-02 14:09:36.901 002 18182.83 62.86 52673.71 88888.00 2007-01-02 14:09:37.401 002 18182.95 62.86 52673.61 88888.00 2007-01-02 14:09:37.901 002 18183.13 62.94 52673.62 88888.00 2007-01-02 14:09:38.401 002 18183.22 63.04 52673.58 88888.00 2007-01-02 14:09:38.901 002 18183.33 63.00 52673.54 88888.00 2007-01-02 14:09:39.401 002 18183.44 62.96 52673.63 88888.00 2007-01-02 14:09:39.901 002 18183.46 62.90 52673.76 88888.00 2007-01-02 14:09:40.401 002 18183.47 62.96 52673.75 88888.00 2007-01-02 14:09:40.901 002 18183.60 63.01 52673.69 88888.00 2007-01-02 14:09:41.401 002 18183.81 62.91 52673.74 88888.00 2007-01-02 14:09:41.901 002 18183.94 62.90 52673.71 88888.00 2007-01-02 14:09:42.401 002 18184.07 62.95 52673.72 88888.00 2007-01-02 14:09:42.901 002 18184.16 62.90 52673.76 88888.00 2007-01-02 14:09:43.401 002 18184.21 62.95 52673.77 88888.00 2007-01-02 14:09:43.901 002 18184.43 63.02 52673.63 88888.00 2007-01-02 14:09:44.401 002 18184.68 63.05 52673.59 88888.00 2007-01-02 14:09:44.901 002 18184.85 63.11 52673.55 88888.00 2007-01-02 14:09:45.401 002 18184.99 63.05 52673.60 88888.00 2007-01-02 14:09:45.901 002 18185.05 63.02 52673.60 88888.00 2007-01-02 14:09:46.401 002 18184.92 63.04 52673.69 88888.00 2007-01-02 14:09:46.901 002 18184.92 63.11 52673.71 88888.00 2007-01-02 14:09:47.401 002 18184.92 63.14 52673.67 88888.00 2007-01-02 14:09:47.901 002 18184.97 63.16 52673.76 88888.00 2007-01-02 14:09:48.401 002 18184.92 63.14 52673.81 88888.00 2007-01-02 14:09:48.901 002 18184.99 63.19 52673.74 88888.00 2007-01-02 14:09:49.401 002 18185.02 63.24 52673.85 88888.00 2007-01-02 14:09:49.901 002 18184.93 63.15 52673.85 88888.00 2007-01-02 14:09:50.401 002 18184.92 63.11 52673.78 88888.00 2007-01-02 14:09:50.901 002 18184.87 63.18 52673.83 88888.00 2007-01-02 14:09:51.401 002 18184.72 63.22 52673.95 88888.00 2007-01-02 14:09:51.901 002 18184.78 63.22 52673.95 88888.00 2007-01-02 14:09:52.401 002 18184.77 63.34 52673.97 88888.00 2007-01-02 14:09:52.901 002 18184.72 63.47 52673.97 88888.00 2007-01-02 14:09:53.401 002 18184.72 63.41 52673.97 88888.00 2007-01-02 14:09:53.901 002 18184.64 63.25 52674.09 88888.00 2007-01-02 14:09:54.401 002 18184.52 63.29 52674.13 88888.00 2007-01-02 14:09:54.901 002 18184.50 63.28 52673.99 88888.00 2007-01-02 14:09:55.401 002 18184.37 63.26 52673.99 88888.00 2007-01-02 14:09:55.901 002 18184.40 63.33 52674.01 88888.00 2007-01-02 14:09:56.401 002 18184.25 63.22 52673.97 88888.00 2007-01-02 14:09:56.901 002 18184.12 63.11 52673.86 88888.00 2007-01-02 14:09:57.401 002 18184.00 63.20 52673.83 88888.00 2007-01-02 14:09:57.901 002 18183.88 63.19 52673.82 88888.00 2007-01-02 14:09:58.401 002 18183.87 63.23 52673.87 88888.00 2007-01-02 14:09:58.901 002 18183.83 63.26 52673.88 88888.00 2007-01-02 14:09:59.401 002 18183.77 63.29 52673.86 88888.00 2007-01-02 14:09:59.901 002 18183.71 63.26 52673.81 88888.00 2007-01-02 14:10:00.401 002 18183.60 63.19 52673.86 88888.00 2007-01-02 14:10:00.901 002 18183.59 63.29 52673.98 88888.00 2007-01-02 14:10:01.401 002 18183.49 63.37 52674.04 88888.00 2007-01-02 14:10:01.901 002 18183.33 63.28 52673.98 88888.00 2007-01-02 14:10:02.401 002 18183.34 63.28 52674.07 88888.00 2007-01-02 14:10:02.901 002 18183.28 63.22 52674.10 88888.00 2007-01-02 14:10:03.401 002 18183.23 63.22 52674.02 88888.00 2007-01-02 14:10:03.901 002 18183.14 63.32 52674.07 88888.00 2007-01-02 14:10:04.401 002 18183.20 63.33 52674.06 88888.00 2007-01-02 14:10:04.901 002 18183.33 63.26 52673.92 88888.00 2007-01-02 14:10:05.401 002 18183.33 63.26 52673.78 88888.00 2007-01-02 14:10:05.901 002 18183.31 63.24 52673.81 88888.00 2007-01-02 14:10:06.401 002 18183.33 63.23 52673.83 88888.00 2007-01-02 14:10:06.901 002 18183.62 63.23 52673.70 88888.00 2007-01-02 14:10:07.401 002 18183.84 63.25 52673.66 88888.00 2007-01-02 14:10:07.901 002 18183.92 63.23 52673.57 88888.00 2007-01-02 14:10:08.401 002 18184.03 63.21 52673.67 88888.00 2007-01-02 14:10:08.901 002 18184.16 63.19 52673.74 88888.00 2007-01-02 14:10:09.401 002 18184.16 63.14 52673.71 88888.00 2007-01-02 14:10:09.901 002 18184.32 63.20 52673.71 88888.00 2007-01-02 14:10:10.401 002 18184.42 63.18 52673.72 88888.00 2007-01-02 14:10:10.901 002 18184.42 63.12 52673.82 88888.00 2007-01-02 14:10:11.401 002 18184.63 63.13 52673.77 88888.00 2007-01-02 14:10:11.901 002 18184.71 63.19 52673.64 88888.00 2007-01-02 14:10:12.401 002 18184.72 63.24 52673.72 88888.00 2007-01-02 14:10:12.901 002 18184.72 63.25 52673.93 88888.00 2007-01-02 14:10:13.401 002 18184.74 63.22 52673.93 88888.00 2007-01-02 14:10:13.901 002 18184.74 63.25 52673.84 88888.00 2007-01-02 14:10:14.401 002 18184.71 63.23 52673.64 88888.00 2007-01-02 14:10:14.901 002 18184.68 63.26 52673.65 88888.00 2007-01-02 14:10:15.401 002 18184.72 63.21 52673.64 88888.00 2007-01-02 14:10:15.901 002 18184.67 63.25 52673.76 88888.00 2007-01-02 14:10:16.401 002 18184.57 63.23 52673.78 88888.00 2007-01-02 14:10:16.901 002 18184.63 63.26 52673.79 88888.00 2007-01-02 14:10:17.401 002 18184.64 63.34 52673.85 88888.00 2007-01-02 14:10:17.901 002 18184.65 63.28 52673.86 88888.00 2007-01-02 14:10:18.401 002 18184.53 63.22 52673.78 88888.00 2007-01-02 14:10:18.901 002 18184.54 63.14 52673.83 88888.00 2007-01-02 14:10:19.401 002 18184.44 63.15 52673.81 88888.00 2007-01-02 14:10:19.901 002 18184.24 63.18 52673.75 88888.00 2007-01-02 14:10:20.401 002 18184.14 63.21 52673.78 88888.00 2007-01-02 14:10:20.901 002 18184.04 63.25 52673.82 88888.00 2007-01-02 14:10:21.401 002 18183.95 63.32 52673.94 88888.00 2007-01-02 14:10:21.901 002 18183.88 63.26 52673.93 88888.00 2007-01-02 14:10:22.401 002 18183.84 63.23 52673.88 88888.00 2007-01-02 14:10:22.901 002 18183.73 63.23 52673.87 88888.00 2007-01-02 14:10:23.401 002 18183.55 63.34 52673.97 88888.00 2007-01-02 14:10:23.901 002 18183.47 63.45 52674.02 88888.00 2007-01-02 14:10:24.401 002 18183.39 63.44 52674.07 88888.00 2007-01-02 14:10:24.901 002 18183.35 63.35 52674.08 88888.00 2007-01-02 14:10:25.401 002 18183.25 63.38 52673.99 88888.00 2007-01-02 14:10:25.901 002 18183.20 63.42 52673.96 88888.00 2007-01-02 14:10:26.401 002 18183.02 63.40 52674.06 88888.00 2007-01-02 14:10:26.901 002 18183.04 63.46 52674.01 88888.00 2007-01-02 14:10:27.401 002 18183.01 63.43 52673.96 88888.00 2007-01-02 14:10:27.901 002 18182.77 63.39 52673.89 88888.00 2007-01-02 14:10:28.401 002 18182.70 63.40 52673.85 88888.00 2007-01-02 14:10:28.901 002 18182.77 63.42 52673.83 88888.00 2007-01-02 14:10:29.401 002 18182.64 63.44 52673.79 88888.00 2007-01-02 14:10:29.901 002 18182.59 63.51 52673.84 88888.00 2007-01-02 14:10:30.401 002 18182.73 63.44 52673.81 88888.00 2007-01-02 14:10:30.901 002 18182.77 63.36 52673.74 88888.00 2007-01-02 14:10:31.401 002 18182.77 63.31 52673.62 88888.00 2007-01-02 14:10:31.901 002 18182.62 63.31 52673.63 88888.00 2007-01-02 14:10:32.401 002 18182.55 63.19 52673.57 88888.00 2007-01-02 14:10:32.901 002 18182.43 63.12 52673.46 88888.00 2007-01-02 14:10:33.401 002 18182.41 63.11 52673.40 88888.00 2007-01-02 14:10:33.901 002 18182.36 63.11 52673.40 88888.00 2007-01-02 14:10:34.401 002 18182.31 63.09 52673.38 88888.00 2007-01-02 14:10:34.901 002 18182.32 63.03 52673.28 88888.00 2007-01-02 14:10:35.401 002 18182.31 63.02 52673.28 88888.00 2007-01-02 14:10:35.901 002 18182.30 63.04 52673.38 88888.00 2007-01-02 14:10:36.401 002 18182.30 63.00 52673.32 88888.00 2007-01-02 14:10:36.901 002 18182.30 63.02 52673.28 88888.00 2007-01-02 14:10:37.401 002 18182.25 62.99 52673.31 88888.00 2007-01-02 14:10:37.901 002 18182.37 62.99 52673.30 88888.00 2007-01-02 14:10:38.401 002 18182.38 63.06 52673.44 88888.00 2007-01-02 14:10:38.901 002 18182.25 63.08 52673.37 88888.00 2007-01-02 14:10:39.401 002 18182.27 63.03 52673.37 88888.00 2007-01-02 14:10:39.901 002 18182.20 62.94 52673.46 88888.00 2007-01-02 14:10:40.401 002 18182.35 62.89 52673.55 88888.00 2007-01-02 14:10:40.901 002 18182.21 62.89 52673.57 88888.00 2007-01-02 14:10:41.401 002 18182.19 62.85 52673.66 88888.00 2007-01-02 14:10:41.901 002 18182.27 62.88 52673.59 88888.00 2007-01-02 14:10:42.401 002 18182.32 62.80 52673.48 88888.00 2007-01-02 14:10:42.901 002 18182.36 62.87 52673.49 88888.00 2007-01-02 14:10:43.401 002 18182.37 62.95 52673.48 88888.00 2007-01-02 14:10:43.901 002 18182.35 62.94 52673.41 88888.00 2007-01-02 14:10:44.401 002 18182.42 62.88 52673.49 88888.00 2007-01-02 14:10:44.901 002 18182.48 62.82 52673.54 88888.00 2007-01-02 14:10:45.401 002 18182.44 62.87 52673.57 88888.00 2007-01-02 14:10:45.901 002 18182.31 62.95 52673.57 88888.00 2007-01-02 14:10:46.401 002 18182.35 62.94 52673.62 88888.00 2007-01-02 14:10:46.901 002 18182.50 62.94 52673.71 88888.00 2007-01-02 14:10:47.401 002 18182.36 62.95 52673.76 88888.00 2007-01-02 14:10:47.901 002 18182.41 62.90 52673.74 88888.00 2007-01-02 14:10:48.401 002 18182.38 62.86 52673.66 88888.00 2007-01-02 14:10:48.901 002 18182.33 62.86 52673.76 88888.00 2007-01-02 14:10:49.401 002 18182.36 62.85 52673.82 88888.00 2007-01-02 14:10:49.901 002 18182.43 62.89 52673.87 88888.00 2007-01-02 14:10:50.401 002 18182.46 62.96 52673.88 88888.00 2007-01-02 14:10:50.901 002 18182.52 62.99 52673.82 88888.00 2007-01-02 14:10:51.401 002 18182.33 63.07 52673.72 88888.00 2007-01-02 14:10:51.901 002 18182.32 63.06 52673.69 88888.00 2007-01-02 14:10:52.401 002 18182.31 63.17 52673.75 88888.00 2007-01-02 14:10:52.901 002 18182.19 63.18 52673.81 88888.00 2007-01-02 14:10:53.401 002 18182.17 63.12 52673.82 88888.00 2007-01-02 14:10:53.901 002 18182.26 63.09 52673.72 88888.00 2007-01-02 14:10:54.401 002 18182.38 63.09 52673.72 88888.00 2007-01-02 14:10:54.901 002 18182.38 63.08 52673.78 88888.00 2007-01-02 14:10:55.401 002 18182.51 63.03 52673.79 88888.00 2007-01-02 14:10:55.901 002 18182.66 63.02 52673.93 88888.00 2007-01-02 14:10:56.401 002 18182.81 62.85 52673.85 88888.00 2007-01-02 14:10:56.901 002 18182.98 62.79 52673.81 88888.00 2007-01-02 14:10:57.401 002 18183.03 62.73 52673.72 88888.00 2007-01-02 14:10:57.901 002 18182.95 62.61 52673.66 88888.00 2007-01-02 14:10:58.401 002 18183.29 62.56 52673.61 88888.00 2007-01-02 14:10:58.901 002 18183.60 62.52 52673.62 88888.00 2007-01-02 14:10:59.401 002 18183.88 62.47 52673.55 88888.00 2007-01-02 14:10:59.901 002 18183.93 62.44 52673.64 88888.00 2007-01-02 14:11:00.401 002 18183.94 62.40 52673.67 88888.00 2007-01-02 14:11:00.901 002 18183.95 62.45 52673.61 88888.00 2007-01-02 14:11:01.401 002 18184.20 62.44 52673.53 88888.00 2007-01-02 14:11:01.901 002 18184.53 62.36 52673.44 88888.00 2007-01-02 14:11:02.401 002 18184.71 62.44 52673.54 88888.00 2007-01-02 14:11:02.901 002 18184.71 62.52 52673.49 88888.00 2007-01-02 14:11:03.401 002 18184.66 62.56 52673.59 88888.00 2007-01-02 14:11:03.901 002 18184.72 62.55 52673.60 88888.00 2007-01-02 14:11:04.401 002 18184.75 62.61 52673.60 88888.00 2007-01-02 14:11:04.901 002 18184.89 62.67 52673.71 88888.00 2007-01-02 14:11:05.401 002 18184.96 62.71 52673.77 88888.00 2007-01-02 14:11:05.901 002 18185.07 62.75 52673.71 88888.00 2007-01-02 14:11:06.401 002 18185.05 62.80 52673.81 88888.00 2007-01-02 14:11:06.901 002 18185.00 62.82 52673.87 88888.00 2007-01-02 14:11:07.401 002 18185.00 62.95 52673.99 88888.00 2007-01-02 14:11:07.901 002 18184.97 63.03 52674.09 88888.00 2007-01-02 14:11:08.401 002 18185.01 62.99 52674.04 88888.00 2007-01-02 14:11:08.901 002 18184.93 63.08 52674.09 88888.00 2007-01-02 14:11:09.401 002 18184.75 63.19 52674.09 88888.00 2007-01-02 14:11:09.901 002 18184.68 63.22 52674.08 88888.00 2007-01-02 14:11:10.401 002 18184.64 63.29 52674.13 88888.00 2007-01-02 14:11:10.901 002 18184.71 63.26 52674.24 88888.00 2007-01-02 14:11:11.401 002 18184.70 63.16 52674.29 88888.00 2007-01-02 14:11:11.901 002 18184.55 63.15 52674.28 88888.00 2007-01-02 14:11:12.401 002 18184.39 63.23 52674.22 88888.00 2007-01-02 14:11:12.901 002 18184.32 63.34 52674.13 88888.00 2007-01-02 14:11:13.401 002 18184.20 63.41 52674.32 88888.00 2007-01-02 14:11:13.901 002 18184.03 63.33 52674.36 88888.00 2007-01-02 14:11:14.401 002 18183.99 63.19 52674.44 88888.00 2007-01-02 14:11:14.901 002 18183.96 63.22 52674.43 88888.00 2007-01-02 14:11:15.401 002 18183.77 63.36 52674.31 88888.00 2007-01-02 14:11:15.901 002 18183.55 63.43 52674.30 88888.00 2007-01-02 14:11:16.401 002 18183.42 63.37 52674.41 88888.00 2007-01-02 14:11:16.901 002 18183.19 63.45 52674.44 88888.00 2007-01-02 14:11:17.401 002 18183.13 63.61 52674.43 88888.00 2007-01-02 14:11:17.901 002 18182.96 63.78 52674.42 88888.00 2007-01-02 14:11:18.401 002 18182.81 63.89 52674.43 88888.00 2007-01-02 14:11:18.901 002 18182.75 63.87 52674.28 88888.00 2007-01-02 14:11:19.401 002 18182.73 63.82 52674.32 88888.00 2007-01-02 14:11:19.901 002 18182.63 63.87 52674.29 88888.00 2007-01-02 14:11:20.401 002 18182.50 64.04 52674.20 88888.00 2007-01-02 14:11:20.901 002 18182.47 64.04 52674.16 88888.00 2007-01-02 14:11:21.401 002 18182.57 63.99 52674.15 88888.00 2007-01-02 14:11:21.901 002 18182.46 63.97 52674.16 88888.00 2007-01-02 14:11:22.401 002 18182.44 63.96 52674.15 88888.00 2007-01-02 14:11:22.901 002 18182.49 63.89 52674.09 88888.00 2007-01-02 14:11:23.401 002 18182.42 63.84 52673.98 88888.00 2007-01-02 14:11:23.901 002 18182.33 63.87 52674.09 88888.00 2007-01-02 14:11:24.401 002 18182.27 63.86 52674.18 88888.00 2007-01-02 14:11:24.901 002 18182.27 63.80 52674.13 88888.00 2007-01-02 14:11:25.401 002 18182.20 63.80 52674.04 88888.00 2007-01-02 14:11:25.901 002 18182.16 63.79 52674.01 88888.00 2007-01-02 14:11:26.401 002 18182.03 63.81 52674.08 88888.00 2007-01-02 14:11:26.901 002 18182.01 63.77 52674.02 88888.00 2007-01-02 14:11:27.401 002 18181.95 63.70 52674.01 88888.00 2007-01-02 14:11:27.901 002 18181.94 63.66 52673.95 88888.00 2007-01-02 14:11:28.401 002 18182.10 63.62 52673.92 88888.00 2007-01-02 14:11:28.901 002 18182.11 63.54 52673.96 88888.00 2007-01-02 14:11:29.401 002 18182.10 63.51 52673.97 88888.00 2007-01-02 14:11:29.901 002 18182.11 63.62 52673.89 88888.00 2007-01-02 14:11:30.401 002 18182.10 63.58 52673.98 88888.00 2007-01-02 14:11:30.901 002 18182.07 63.45 52674.07 88888.00 2007-01-02 14:11:31.401 002 18182.15 63.33 52674.10 88888.00 2007-01-02 14:11:31.901 002 18182.19 63.30 52674.10 88888.00 2007-01-02 14:11:32.401 002 18182.32 63.25 52674.06 88888.00 2007-01-02 14:11:32.901 002 18182.33 63.24 52673.93 88888.00 2007-01-02 14:11:33.401 002 18182.30 63.23 52673.89 88888.00 2007-01-02 14:11:33.901 002 18182.38 63.16 52673.62 88888.00 2007-01-02 14:11:34.401 002 18182.40 63.15 52673.55 88888.00 2007-01-02 14:11:34.901 002 18182.47 63.13 52673.72 88888.00 2007-01-02 14:11:35.401 002 18182.42 63.09 52673.85 88888.00 2007-01-02 14:11:35.901 002 18182.33 63.07 52673.92 88888.00 2007-01-02 14:11:36.401 002 18182.24 63.08 52674.00 88888.00 2007-01-02 14:11:36.901 002 18182.16 63.10 52674.01 88888.00 2007-01-02 14:11:37.401 002 18182.14 63.14 52673.93 88888.00 2007-01-02 14:11:37.901 002 18182.01 63.14 52673.95 88888.00 2007-01-02 14:11:38.401 002 18181.96 63.15 52673.96 88888.00 2007-01-02 14:11:38.901 002 18181.75 63.10 52674.02 88888.00 2007-01-02 14:11:39.401 002 18181.65 63.10 52673.99 88888.00 2007-01-02 14:11:39.901 002 18181.57 63.18 52673.92 88888.00 2007-01-02 14:11:40.401 002 18181.61 63.29 52674.01 88888.00 2007-01-02 14:11:40.901 002 18181.41 63.32 52674.08 88888.00 2007-01-02 14:11:41.401 002 18181.17 63.36 52674.07 88888.00 2007-01-02 14:11:41.901 002 18181.16 63.54 52674.16 88888.00 2007-01-02 14:11:42.401 002 18181.21 63.72 52674.29 88888.00 2007-01-02 14:11:42.901 002 18181.27 63.85 52674.44 88888.00 2007-01-02 14:11:43.401 002 18181.16 63.87 52674.30 88888.00 2007-01-02 14:11:43.901 002 18181.16 63.92 52674.21 88888.00 2007-01-02 14:11:44.401 002 18181.13 64.10 52674.16 88888.00 2007-01-02 14:11:44.901 002 18181.33 64.23 52674.22 88888.00 2007-01-02 14:11:45.401 002 18181.30 64.37 52674.17 88888.00 2007-01-02 14:11:45.901 002 18181.21 64.41 52674.27 88888.00 2007-01-02 14:11:46.401 002 18181.18 64.52 52674.55 88888.00 2007-01-02 14:11:46.901 002 18181.22 64.67 52674.57 88888.00 2007-01-02 14:11:47.401 002 18181.31 64.71 52674.54 88888.00 2007-01-02 14:11:47.901 002 18181.24 64.65 52674.54 88888.00 2007-01-02 14:11:48.401 002 18181.35 64.69 52674.62 88888.00 2007-01-02 14:11:48.901 002 18181.41 64.85 52674.64 88888.00 2007-01-02 14:11:49.401 002 18181.43 65.01 52674.65 88888.00 2007-01-02 14:11:49.901 002 18181.31 65.13 52674.64 88888.00 2007-01-02 14:11:50.401 002 18181.20 65.21 52674.79 88888.00 2007-01-02 14:11:50.901 002 18181.11 65.30 52674.77 88888.00 2007-01-02 14:11:51.401 002 18181.02 65.37 52674.77 88888.00 2007-01-02 14:11:51.901 002 18180.97 65.54 52674.78 88888.00 2007-01-02 14:11:52.401 002 18180.86 65.69 52674.81 88888.00 2007-01-02 14:11:52.901 002 18180.76 65.84 52674.71 88888.00 2007-01-02 14:11:53.401 002 18180.77 65.89 52674.91 88888.00 2007-01-02 14:11:53.901 002 18180.68 66.04 52674.81 88888.00 2007-01-02 14:11:54.401 002 18180.67 66.19 52674.74 88888.00 2007-01-02 14:11:54.901 002 18180.61 66.38 52674.88 88888.00 2007-01-02 14:11:55.401 002 18180.48 66.42 52674.89 88888.00 2007-01-02 14:11:55.901 002 18180.45 66.40 52674.88 88888.00 2007-01-02 14:11:56.401 002 18180.34 66.52 52674.90 88888.00 2007-01-02 14:11:56.901 002 18180.26 66.55 52674.80 88888.00 2007-01-02 14:11:57.401 002 18180.31 66.45 52674.86 88888.00 2007-01-02 14:11:57.901 002 18180.37 66.58 52674.87 88888.00 2007-01-02 14:11:58.401 002 18180.43 66.65 52674.77 88888.00 2007-01-02 14:11:58.901 002 18180.30 66.72 52674.75 88888.00 2007-01-02 14:11:59.401 002 18180.05 66.72 52674.77 88888.00 2007-01-02 14:11:59.901 002 18179.98 66.57 52674.70 88888.00 2007-01-02 14:12:00.401 002 18179.96 66.63 52674.75 88888.00 2007-01-02 14:12:00.901 002 18179.91 66.68 52674.80 88888.00 2007-01-02 14:12:01.401 002 18179.82 66.61 52674.88 88888.00 2007-01-02 14:12:01.901 002 18179.65 66.48 52674.74 88888.00 2007-01-02 14:12:02.401 002 18179.64 66.41 52674.59 88888.00 2007-01-02 14:12:02.901 002 18179.53 66.42 52674.54 88888.00 2007-01-02 14:12:03.401 002 18179.45 66.43 52674.52 88888.00 2007-01-02 14:12:03.901 002 18179.43 66.51 52674.58 88888.00 2007-01-02 14:12:04.401 002 18179.56 66.49 52674.59 88888.00 2007-01-02 14:12:04.901 002 18179.64 66.47 52674.53 88888.00 2007-01-02 14:12:05.401 002 18179.69 66.46 52674.53 88888.00 2007-01-02 14:12:05.901 002 18180.00 66.45 52674.53 88888.00 2007-01-02 14:12:06.401 002 18180.10 66.47 52674.48 88888.00 2007-01-02 14:12:06.901 002 18180.05 66.53 52674.39 88888.00 2007-01-02 14:12:07.401 002 18180.09 66.62 52674.46 88888.00 2007-01-02 14:12:07.901 002 18180.14 66.68 52674.35 88888.00 2007-01-02 14:12:08.401 002 18180.25 66.65 52674.23 88888.00 2007-01-02 14:12:08.901 002 18180.45 66.58 52674.33 88888.00 2007-01-02 14:12:09.401 002 18180.67 66.44 52674.32 88888.00 2007-01-02 14:12:09.901 002 18180.80 66.47 52674.31 88888.00 2007-01-02 14:12:10.401 002 18180.80 66.54 52674.21 88888.00 2007-01-02 14:12:10.901 002 18180.92 66.57 52674.24 88888.00 2007-01-02 14:12:11.401 002 18181.20 66.65 52674.28 88888.00 2007-01-02 14:12:11.901 002 18181.38 66.56 52674.13 88888.00 2007-01-02 14:12:12.401 002 18181.41 66.54 52674.11 88888.00 2007-01-02 14:12:12.901 002 18181.52 66.49 52674.15 88888.00 2007-01-02 14:12:13.401 002 18181.64 66.37 52674.31 88888.00 2007-01-02 14:12:13.901 002 18181.72 66.42 52674.24 88888.00 2007-01-02 14:12:14.401 002 18181.67 66.41 52674.24 88888.00 2007-01-02 14:12:14.901 002 18181.86 66.43 52674.19 88888.00 2007-01-02 14:12:15.401 002 18181.94 66.49 52674.16 88888.00 2007-01-02 14:12:15.901 002 18181.94 66.57 52674.16 88888.00 2007-01-02 14:12:16.401 002 18182.09 66.64 52674.24 88888.00 2007-01-02 14:12:16.901 002 18182.25 66.74 52674.21 88888.00 2007-01-02 14:12:17.401 002 18182.37 66.73 52674.28 88888.00 2007-01-02 14:12:17.901 002 18182.43 66.64 52674.35 88888.00 2007-01-02 14:12:18.401 002 18182.51 66.61 52674.30 88888.00 2007-01-02 14:12:18.901 002 18182.70 66.48 52674.30 88888.00 2007-01-02 14:12:19.401 002 18182.92 66.49 52674.34 88888.00 2007-01-02 14:12:19.901 002 18183.13 66.57 52674.30 88888.00 2007-01-02 14:12:20.401 002 18183.20 66.67 52674.30 88888.00 2007-01-02 14:12:20.901 002 18183.23 66.75 52674.29 88888.00 2007-01-02 14:12:21.401 002 18183.34 66.70 52674.34 88888.00 2007-01-02 14:12:21.901 002 18183.38 66.71 52674.31 88888.00 2007-01-02 14:12:22.401 002 18183.38 66.72 52674.21 88888.00 2007-01-02 14:12:22.901 002 18183.51 66.73 52674.15 88888.00 2007-01-02 14:12:23.401 002 18183.64 66.66 52674.20 88888.00 2007-01-02 14:12:23.901 002 18183.59 66.76 52674.16 88888.00 2007-01-02 14:12:24.401 002 18183.41 66.79 52674.16 88888.00 2007-01-02 14:12:24.901 002 18183.23 66.78 52674.21 88888.00 2007-01-02 14:12:25.401 002 18183.13 66.75 52674.16 88888.00 2007-01-02 14:12:25.901 002 18183.04 66.59 52674.07 88888.00 2007-01-02 14:12:26.401 002 18182.96 66.58 52674.16 88888.00 2007-01-02 14:12:26.901 002 18182.95 66.71 52674.21 88888.00 2007-01-02 14:12:27.401 002 18182.93 66.81 52674.21 88888.00 2007-01-02 14:12:27.901 002 18182.90 66.95 52674.11 88888.00 2007-01-02 14:12:28.401 002 18182.81 66.82 52674.05 88888.00 2007-01-02 14:12:28.901 002 18182.72 66.96 52674.10 88888.00 2007-01-02 14:12:29.401 002 18182.70 67.11 52674.29 88888.00 2007-01-02 14:12:29.901 002 18182.70 67.06 52674.32 88888.00 2007-01-02 14:12:30.401 002 18182.71 67.04 52674.24 88888.00 2007-01-02 14:12:30.901 002 18182.82 67.02 52674.20 88888.00 2007-01-02 14:12:31.401 002 18182.76 67.18 52674.20 88888.00 2007-01-02 14:12:31.901 002 18182.88 67.21 52674.31 88888.00 2007-01-02 14:12:32.401 002 18182.94 67.17 52674.44 88888.00 2007-01-02 14:12:32.901 002 18182.96 67.19 52674.54 88888.00 2007-01-02 14:12:33.401 002 18182.95 67.22 52674.59 88888.00 2007-01-02 14:12:33.901 002 18182.95 67.21 52674.53 88888.00 2007-01-02 14:12:34.401 002 18182.95 67.11 52674.45 88888.00 2007-01-02 14:12:34.901 002 18183.02 67.09 52674.37 88888.00 2007-01-02 14:12:35.401 002 18183.13 67.08 52674.36 88888.00 2007-01-02 14:12:35.901 002 18183.13 67.06 52674.43 88888.00 2007-01-02 14:12:36.401 002 18183.02 67.01 52674.39 88888.00 2007-01-02 14:12:36.901 002 18182.95 66.99 52674.36 88888.00 2007-01-02 14:12:37.401 002 18183.09 67.00 52674.40 88888.00 2007-01-02 14:12:37.901 002 18183.34 67.00 52674.45 88888.00 2007-01-02 14:12:38.401 002 18183.37 66.92 52674.46 88888.00 2007-01-02 14:12:38.901 002 18183.34 66.85 52674.35 88888.00 2007-01-02 14:12:39.401 002 18183.34 66.82 52674.36 88888.00 2007-01-02 14:12:39.901 002 18183.39 66.75 52674.33 88888.00 2007-01-02 14:12:40.401 002 18183.47 66.72 52674.32 88888.00 2007-01-02 14:12:40.901 002 18183.57 66.58 52674.24 88888.00 2007-01-02 14:12:41.401 002 18183.39 66.57 52674.24 88888.00 2007-01-02 14:12:41.901 002 18183.37 66.58 52674.34 88888.00 2007-01-02 14:12:42.401 002 18183.23 66.54 52674.37 88888.00 2007-01-02 14:12:42.901 002 18183.20 66.53 52674.28 88888.00 2007-01-02 14:12:43.401 002 18183.11 66.45 52674.20 88888.00 2007-01-02 14:12:43.901 002 18182.98 66.46 52674.15 88888.00 2007-01-02 14:12:44.401 002 18182.73 66.49 52674.27 88888.00 2007-01-02 14:12:44.901 002 18182.59 66.39 52674.22 88888.00 2007-01-02 14:12:45.401 002 18182.57 66.43 52674.04 88888.00 2007-01-02 14:12:45.901 002 18182.44 66.42 52674.00 88888.00 2007-01-02 14:12:46.401 002 18182.13 66.40 52674.12 88888.00 2007-01-02 14:12:46.901 002 18181.85 66.42 52674.18 88888.00 2007-01-02 14:12:47.401 002 18181.73 66.29 52674.09 88888.00 2007-01-02 14:12:47.901 002 18181.57 66.11 52674.05 88888.00 2007-01-02 14:12:48.401 002 18181.45 66.21 52674.02 88888.00 2007-01-02 14:12:48.901 002 18181.17 66.26 52673.99 88888.00 2007-01-02 14:12:49.401 002 18180.94 66.37 52673.95 88888.00 2007-01-02 14:12:49.901 002 18180.84 66.48 52673.96 88888.00 2007-01-02 14:12:50.398 002 18180.73 66.62 52673.98 88888.00 2007-01-02 14:12:50.908 002 18180.48 66.66 52674.04 88888.00 2007-01-02 14:12:51.408 002 18180.26 66.81 52674.06 88888.00 2007-01-02 14:12:51.908 002 18180.09 66.80 52674.02 88888.00 2007-01-02 14:12:52.408 002 18180.09 66.77 52674.04 88888.00 2007-01-02 14:12:52.908 002 18180.02 66.77 52673.97 88888.00 2007-01-02 14:12:53.408 002 18179.97 66.71 52673.93 88888.00 2007-01-02 14:12:53.908 002 18179.98 66.67 52674.00 88888.00 2007-01-02 14:12:54.408 002 18179.99 66.67 52674.07 88888.00 2007-01-02 14:12:54.908 002 18180.09 66.72 52674.04 88888.00 2007-01-02 14:12:55.408 002 18180.10 66.79 52674.01 88888.00 2007-01-02 14:12:55.908 002 18180.04 66.71 52674.13 88888.00 2007-01-02 14:12:56.408 002 18180.14 66.82 52674.06 88888.00 2007-01-02 14:12:56.908 002 18180.31 66.90 52674.02 88888.00 2007-01-02 14:12:57.408 002 18180.45 66.92 52674.12 88888.00 2007-01-02 14:12:57.908 002 18180.47 66.83 52674.18 88888.00 2007-01-02 14:12:58.408 002 18180.47 66.84 52674.07 88888.00 2007-01-02 14:12:58.908 002 18180.62 66.90 52674.04 88888.00 2007-01-02 14:12:59.408 002 18180.78 67.01 52674.06 88888.00 2007-01-02 14:12:59.908 002 18180.90 67.17 52674.13 88888.00 2007-01-02 14:13:00.408 002 18180.96 67.31 52674.24 88888.00 2007-01-02 14:13:00.908 002 18181.01 67.26 52674.19 88888.00 2007-01-02 14:13:01.408 002 18181.11 67.18 52674.19 88888.00 2007-01-02 14:13:01.908 002 18181.22 67.37 52674.13 88888.00 2007-01-02 14:13:02.408 002 18181.33 67.53 52674.09 88888.00 2007-01-02 14:13:02.908 002 18181.43 67.70 52674.13 88888.00 2007-01-02 14:13:03.408 002 18181.40 67.85 52674.25 88888.00 2007-01-02 14:13:03.908 002 18181.35 67.87 52674.33 88888.00 2007-01-02 14:13:04.408 002 18181.43 67.91 52674.41 88888.00 2007-01-02 14:13:04.908 002 18181.41 67.91 52674.29 88888.00 2007-01-02 14:13:05.408 002 18181.34 67.94 52674.30 88888.00 2007-01-02 14:13:05.908 002 18181.48 67.97 52674.29 88888.00 2007-01-02 14:13:06.408 002 18181.41 67.99 52674.44 88888.00 2007-01-02 14:13:06.908 002 18181.38 68.08 52674.47 88888.00 2007-01-02 14:13:07.408 002 18181.37 68.07 52674.52 88888.00 2007-01-02 14:13:07.908 002 18181.41 68.05 52674.58 88888.00 2007-01-02 14:13:08.408 002 18181.49 67.98 52674.53 88888.00 2007-01-02 14:13:08.908 002 18181.62 67.83 52674.51 88888.00 2007-01-02 14:13:09.408 002 18181.71 67.91 52674.52 88888.00 2007-01-02 14:13:09.908 002 18181.64 67.76 52674.55 88888.00 2007-01-02 14:13:10.408 002 18181.57 67.51 52674.59 88888.00 2007-01-02 14:13:10.908 002 18181.65 67.43 52674.64 88888.00 2007-01-02 14:13:11.408 002 18181.71 67.50 52674.59 88888.00 2007-01-02 14:13:11.908 002 18181.66 67.43 52674.47 88888.00 2007-01-02 14:13:12.408 002 18181.54 67.50 52674.52 88888.00 2007-01-02 14:13:12.908 002 18181.63 67.51 52674.44 88888.00 2007-01-02 14:13:13.408 002 18181.67 67.48 52674.37 88888.00 2007-01-02 14:13:13.908 002 18181.48 67.41 52674.44 88888.00 2007-01-02 14:13:14.408 002 18181.29 67.51 52674.45 88888.00 2007-01-02 14:13:14.908 002 18181.10 67.70 52674.43 88888.00 2007-01-02 14:13:15.408 002 18181.01 67.77 52674.37 88888.00 2007-01-02 14:13:15.908 002 18180.68 67.81 52674.29 88888.00 2007-01-02 14:13:16.408 002 18180.47 67.88 52674.32 88888.00 2007-01-02 14:13:16.908 002 18180.48 68.09 52674.32 88888.00 2007-01-02 14:13:17.408 002 18180.46 68.24 52674.32 88888.00 2007-01-02 14:13:17.908 002 18180.32 68.35 52674.40 88888.00 2007-01-02 14:13:18.408 002 18180.15 68.39 52674.35 88888.00 2007-01-02 14:13:18.908 002 18180.02 68.39 52674.41 88888.00 2007-01-02 14:13:19.408 002 18180.13 68.52 52674.47 88888.00 2007-01-02 14:13:19.908 002 18180.01 68.71 52674.44 88888.00 2007-01-02 14:13:20.408 002 18179.99 68.80 52674.51 88888.00 2007-01-02 14:13:20.908 002 18180.02 68.99 52674.60 88888.00 2007-01-02 14:13:21.408 002 18180.16 68.84 52674.50 88888.00 2007-01-02 14:13:21.908 002 18180.32 68.83 52674.44 88888.00 2007-01-02 14:13:22.408 002 18180.43 68.88 52674.50 88888.00 2007-01-02 14:13:22.908 002 18180.63 68.74 52674.50 88888.00 2007-01-02 14:13:23.408 002 18180.81 68.72 52674.46 88888.00 2007-01-02 14:13:23.908 002 18180.90 68.74 52674.45 88888.00 2007-01-02 14:13:24.408 002 18180.94 68.75 52674.33 88888.00 2007-01-02 14:13:24.908 002 18181.14 68.74 52674.37 88888.00 2007-01-02 14:13:25.408 002 18181.39 68.59 52674.41 88888.00 2007-01-02 14:13:25.908 002 18181.65 68.50 52674.41 88888.00 2007-01-02 14:13:26.408 002 18181.74 68.42 52674.42 88888.00 2007-01-02 14:13:26.908 002 18181.89 68.34 52674.30 88888.00 2007-01-02 14:13:27.408 002 18181.89 68.28 52674.30 88888.00 2007-01-02 14:13:27.908 002 18181.98 68.38 52674.28 88888.00 2007-01-02 14:13:28.408 002 18182.07 68.37 52674.12 88888.00 2007-01-02 14:13:28.908 002 18182.07 68.31 52674.11 88888.00 2007-01-02 14:13:29.408 002 18182.03 68.31 52673.96 88888.00 2007-01-02 14:13:29.908 002 18182.03 68.31 52673.98 88888.00 2007-01-02 14:13:30.408 002 18182.07 68.01 52674.07 88888.00 2007-01-02 14:13:30.908 002 18181.85 67.97 52673.93 88888.00 2007-01-02 14:13:31.408 002 18181.95 68.03 52673.92 88888.00 2007-01-02 14:13:31.908 002 18181.94 68.03 52674.01 88888.00 2007-01-02 14:13:32.408 002 18181.84 68.05 52673.97 88888.00 2007-01-02 14:13:32.908 002 18181.78 67.85 52674.07 88888.00 2007-01-02 14:13:33.408 002 18181.82 67.81 52674.07 88888.00 2007-01-02 14:13:33.908 002 18181.84 67.81 52674.04 88888.00 2007-01-02 14:13:34.408 002 18181.77 67.74 52673.99 88888.00 2007-01-02 14:13:34.908 002 18181.73 67.73 52673.95 88888.00 2007-01-02 14:13:35.408 002 18181.57 67.73 52673.97 88888.00 2007-01-02 14:13:35.908 002 18181.50 67.74 52673.93 88888.00 2007-01-02 14:13:36.408 002 18181.38 67.76 52673.86 88888.00 2007-01-02 14:13:36.908 002 18181.32 67.61 52673.97 88888.00 2007-01-02 14:13:37.408 002 18181.42 67.46 52673.98 88888.00 2007-01-02 14:13:37.908 002 18181.40 67.44 52673.96 88888.00 2007-01-02 14:13:38.408 002 18181.32 67.43 52673.86 88888.00 2007-01-02 14:13:38.908 002 18181.01 67.34 52673.85 88888.00 2007-01-02 14:13:39.408 002 18180.94 67.32 52673.98 88888.00 2007-01-02 14:13:39.908 002 18180.90 67.51 52674.04 88888.00 2007-01-02 14:13:40.408 002 18180.81 67.57 52673.96 88888.00 2007-01-02 14:13:40.908 002 18180.59 67.64 52673.99 88888.00 2007-01-02 14:13:41.408 002 18180.54 67.69 52674.05 88888.00 2007-01-02 14:13:41.908 002 18180.36 67.80 52674.18 88888.00 2007-01-02 14:13:42.408 002 18180.31 67.89 52674.22 88888.00 2007-01-02 14:13:42.908 002 18180.13 67.97 52674.23 88888.00 2007-01-02 14:13:43.408 002 18179.96 67.90 52674.20 88888.00 2007-01-02 14:13:43.908 002 18179.77 67.95 52674.23 88888.00 2007-01-02 14:13:44.408 002 18179.57 68.12 52674.23 88888.00 2007-01-02 14:13:44.908 002 18179.69 68.23 52674.19 88888.00 2007-01-02 14:13:45.408 002 18179.61 68.24 52674.22 88888.00 2007-01-02 14:13:45.908 002 18179.54 68.28 52674.35 88888.00 2007-01-02 14:13:46.408 002 18179.50 68.29 52674.32 88888.00 2007-01-02 14:13:46.908 002 18179.39 68.33 52674.27 88888.00 2007-01-02 14:13:47.408 002 18179.43 68.28 52674.18 88888.00 2007-01-02 14:13:47.908 002 18179.46 68.25 52674.24 88888.00 2007-01-02 14:13:48.408 002 18179.42 68.31 52674.23 88888.00 2007-01-02 14:13:48.908 002 18179.37 68.20 52674.16 88888.00 2007-01-02 14:13:49.408 002 18179.49 68.18 52674.23 88888.00 2007-01-02 14:13:49.908 002 18179.73 68.13 52674.19 88888.00 2007-01-02 14:13:50.408 002 18179.92 68.22 52674.30 88888.00 2007-01-02 14:13:50.908 002 18179.97 68.26 52674.22 88888.00 2007-01-02 14:13:51.408 002 18180.18 68.22 52674.17 88888.00 2007-01-02 14:13:51.908 002 18180.36 68.17 52674.17 88888.00 2007-01-02 14:13:52.408 002 18180.51 68.14 52674.24 88888.00 2007-01-02 14:13:52.908 002 18180.70 68.18 52674.28 88888.00 2007-01-02 14:13:53.408 002 18180.92 68.18 52674.19 88888.00 2007-01-02 14:13:53.908 002 18181.10 68.15 52674.21 88888.00 2007-01-02 14:13:54.408 002 18181.21 68.10 52674.12 88888.00 2007-01-02 14:13:54.908 002 18181.23 68.09 52674.10 88888.00 2007-01-02 14:13:55.408 002 18181.29 68.15 52674.10 88888.00 2007-01-02 14:13:55.908 002 18181.33 68.24 52674.04 88888.00 2007-01-02 14:13:56.408 002 18181.46 68.31 52674.02 88888.00 2007-01-02 14:13:56.908 002 18181.50 68.37 52674.06 88888.00 2007-01-02 14:13:57.408 002 18181.50 68.41 52674.11 88888.00 2007-01-02 14:13:57.908 002 18181.50 68.48 52674.08 88888.00 2007-01-02 14:13:58.408 002 18181.61 68.48 52674.06 88888.00 2007-01-02 14:13:58.908 002 18181.49 68.45 52674.17 88888.00 2007-01-02 14:13:59.408 002 18181.50 68.48 52674.35 88888.00 2007-01-02 14:13:59.908 002 18181.46 68.54 52674.45 88888.00 2007-01-02 14:14:00.408 002 18181.38 68.48 52674.54 88888.00 2007-01-02 14:14:00.908 002 18181.30 68.48 52674.52 88888.00 2007-01-02 14:14:01.408 002 18181.18 68.43 52674.59 88888.00 2007-01-02 14:14:01.908 002 18181.44 68.45 52674.65 88888.00 2007-01-02 14:14:02.408 002 18181.35 68.52 52674.59 88888.00 2007-01-02 14:14:02.908 002 18181.16 68.58 52674.46 88888.00 2007-01-02 14:14:03.408 002 18181.05 68.59 52674.50 88888.00 2007-01-02 14:14:03.908 002 18180.98 68.57 52674.52 88888.00 2007-01-02 14:14:04.408 002 18180.79 68.46 52674.52 88888.00 2007-01-02 14:14:04.908 002 18180.68 68.40 52674.64 88888.00 2007-01-02 14:14:05.408 002 18180.64 68.36 52674.70 88888.00 2007-01-02 14:14:05.908 002 18180.51 68.37 52674.60 88888.00 2007-01-02 14:14:06.408 002 18180.42 68.49 52674.57 88888.00 2007-01-02 14:14:06.908 002 18180.22 68.41 52674.53 88888.00 2007-01-02 14:14:07.408 002 18180.09 68.41 52674.56 88888.00 2007-01-02 14:14:07.908 002 18179.86 68.48 52674.45 88888.00 2007-01-02 14:14:08.408 002 18179.62 68.50 52674.35 88888.00 2007-01-02 14:14:08.908 002 18179.45 68.51 52674.40 88888.00 2007-01-02 14:14:09.408 002 18179.20 68.50 52674.35 88888.00 2007-01-02 14:14:09.908 002 18178.92 68.52 52674.33 88888.00 2007-01-02 14:14:10.408 002 18178.79 68.51 52674.34 88888.00 2007-01-02 14:14:10.908 002 18178.73 68.62 52674.31 88888.00 2007-01-02 14:14:11.408 002 18178.47 68.69 52674.37 88888.00 2007-01-02 14:14:11.908 002 18178.16 68.68 52674.30 88888.00 2007-01-02 14:14:12.408 002 18178.17 68.68 52674.34 88888.00 2007-01-02 14:14:12.908 002 18178.14 68.75 52674.37 88888.00 2007-01-02 14:14:13.408 002 18178.09 68.89 52674.41 88888.00 2007-01-02 14:14:13.908 002 18177.94 68.94 52674.39 88888.00 2007-01-02 14:14:14.408 002 18177.88 68.97 52674.36 88888.00 2007-01-02 14:14:14.908 002 18177.95 69.00 52674.39 88888.00 2007-01-02 14:14:15.408 002 18178.08 69.01 52674.31 88888.00 2007-01-02 14:14:15.908 002 18178.06 69.04 52674.25 88888.00 2007-01-02 14:14:16.408 002 18178.13 69.07 52674.32 88888.00 2007-01-02 14:14:16.908 002 18178.24 69.14 52674.32 88888.00 2007-01-02 14:14:17.408 002 18178.29 69.14 52674.33 88888.00 2007-01-02 14:14:17.908 002 18178.33 69.11 52674.27 88888.00 2007-01-02 14:14:18.408 002 18178.46 69.09 52674.11 88888.00 2007-01-02 14:14:18.908 002 18178.57 69.14 52673.99 88888.00 2007-01-02 14:14:19.408 002 18178.53 69.10 52674.00 88888.00 2007-01-02 14:14:19.908 002 18178.63 69.10 52673.97 88888.00 2007-01-02 14:14:20.408 002 18178.69 69.17 52673.92 88888.00 2007-01-02 14:14:20.908 002 18178.85 69.21 52673.96 88888.00 2007-01-02 14:14:21.408 002 18179.02 69.21 52673.98 88888.00 2007-01-02 14:14:21.908 002 18179.21 69.18 52674.02 88888.00 2007-01-02 14:14:22.408 002 18179.31 69.13 52673.93 88888.00 2007-01-02 14:14:22.908 002 18179.33 69.00 52673.85 88888.00 2007-01-02 14:14:23.408 002 18179.34 69.03 52673.84 88888.00 2007-01-02 14:14:23.908 002 18179.43 69.09 52673.75 88888.00 2007-01-02 14:14:24.408 002 18179.53 69.05 52673.73 88888.00 2007-01-02 14:14:24.908 002 18179.54 68.99 52673.71 88888.00 2007-01-02 14:14:25.408 002 18179.67 68.88 52673.65 88888.00 2007-01-02 14:14:25.908 002 18179.89 68.81 52673.73 88888.00 2007-01-02 14:14:26.408 002 18180.02 68.72 52673.74 88888.00 2007-01-02 14:14:26.908 002 18180.14 68.57 52673.78 88888.00 2007-01-02 14:14:27.408 002 18180.23 68.53 52673.77 88888.00 2007-01-02 14:14:27.908 002 18180.26 68.51 52673.72 88888.00 2007-01-02 14:14:28.408 002 18180.22 68.50 52673.76 88888.00 2007-01-02 14:14:28.908 002 18180.21 68.53 52673.74 88888.00 2007-01-02 14:14:29.408 002 18180.35 68.46 52673.70 88888.00 2007-01-02 14:14:29.908 002 18180.44 68.42 52673.75 88888.00 2007-01-02 14:14:30.408 002 18180.58 68.36 52673.89 88888.00 2007-01-02 14:14:30.908 002 18180.55 68.26 52673.90 88888.00 2007-01-02 14:14:31.408 002 18180.69 68.21 52673.87 88888.00 2007-01-02 14:14:31.908 002 18180.63 68.24 52673.84 88888.00 2007-01-02 14:14:32.408 002 18180.46 68.15 52673.97 88888.00 2007-01-02 14:14:32.908 002 18180.57 68.14 52674.05 88888.00 2007-01-02 14:14:33.408 002 18180.66 68.14 52673.97 88888.00 2007-01-02 14:14:33.908 002 18180.54 68.12 52673.98 88888.00 2007-01-02 14:14:34.408 002 18180.43 68.11 52674.05 88888.00 2007-01-02 14:14:34.908 002 18180.52 68.08 52674.00 88888.00 2007-01-02 14:14:35.408 002 18180.58 68.11 52674.02 88888.00 2007-01-02 14:14:35.908 002 18180.43 68.10 52674.04 88888.00 2007-01-02 14:14:36.408 002 18180.32 68.11 52674.05 88888.00 2007-01-02 14:14:36.908 002 18180.27 68.21 52673.96 88888.00 2007-01-02 14:14:37.408 002 18180.25 68.16 52673.98 88888.00 2007-01-02 14:14:37.908 002 18180.24 68.09 52674.10 88888.00 2007-01-02 14:14:38.408 002 18180.21 68.20 52674.16 88888.00 2007-01-02 14:14:38.908 002 18180.19 68.22 52674.16 88888.00 2007-01-02 14:14:39.408 002 18180.24 68.33 52673.99 88888.00 2007-01-02 14:14:39.908 002 18180.27 68.38 52674.10 88888.00 2007-01-02 14:14:40.408 002 18180.25 68.35 52674.15 88888.00 2007-01-02 14:14:40.908 002 18180.30 68.33 52674.12 88888.00 2007-01-02 14:14:41.408 002 18180.30 68.31 52674.09 88888.00 2007-01-02 14:14:41.908 002 18180.25 68.29 52674.12 88888.00 2007-01-02 14:14:42.408 002 18180.20 68.29 52673.99 88888.00 2007-01-02 14:14:42.908 002 18180.15 68.35 52673.98 88888.00 2007-01-02 14:14:43.408 002 18180.11 68.43 52674.04 88888.00 2007-01-02 14:14:43.908 002 18180.08 68.40 52674.07 88888.00 2007-01-02 14:14:44.408 002 18180.01 68.43 52674.05 88888.00 2007-01-02 14:14:44.908 002 18180.02 68.50 52674.16 88888.00 2007-01-02 14:14:45.408 002 18179.86 68.47 52674.09 88888.00 2007-01-02 14:14:45.908 002 18179.76 68.45 52674.06 88888.00 2007-01-02 14:14:46.408 002 18179.83 68.53 52674.09 88888.00 2007-01-02 14:14:46.908 002 18179.87 68.52 52674.09 88888.00 2007-01-02 14:14:47.408 002 18179.93 68.51 52674.29 88888.00 2007-01-02 14:14:47.908 002 18179.94 68.64 52674.23 88888.00 2007-01-02 14:14:48.408 002 18179.96 68.64 52674.16 88888.00 2007-01-02 14:14:48.908 002 18179.87 68.68 52674.24 88888.00 2007-01-02 14:14:49.408 002 18179.92 68.65 52674.31 88888.00 2007-01-02 14:14:49.908 002 18179.87 68.68 52674.41 88888.00 2007-01-02 14:14:50.408 002 18179.99 68.69 52674.54 88888.00 2007-01-02 14:14:50.908 002 18179.93 68.68 52674.70 88888.00 2007-01-02 14:14:51.408 002 18179.76 68.71 52674.64 88888.00 2007-01-02 14:14:51.908 002 18179.65 68.78 52674.54 88888.00 2007-01-02 14:14:52.408 002 18179.50 68.80 52674.53 88888.00 2007-01-02 14:14:52.908 002 18179.48 68.76 52674.47 88888.00 2007-01-02 14:14:53.408 002 18179.43 68.79 52674.41 88888.00 2007-01-02 14:14:53.908 002 18179.43 68.79 52674.47 88888.00 2007-01-02 14:14:54.408 002 18179.43 68.86 52674.52 88888.00 2007-01-02 14:14:54.908 002 18179.37 68.88 52674.56 88888.00 2007-01-02 14:14:55.408 002 18179.33 68.76 52674.54 88888.00 2007-01-02 14:14:55.908 002 18179.40 68.83 52674.56 88888.00 2007-01-02 14:14:56.408 002 18179.36 68.92 52674.45 88888.00 2007-01-02 14:14:56.908 002 18179.28 68.90 52674.35 88888.00 2007-01-02 14:14:57.408 002 18179.31 68.88 52674.33 88888.00 2007-01-02 14:14:57.908 002 18179.48 68.85 52674.48 88888.00 2007-01-02 14:14:58.408 002 18179.64 68.80 52674.59 88888.00 2007-01-02 14:14:58.908 002 18179.79 68.79 52674.56 88888.00 2007-01-02 14:14:59.408 002 18179.88 68.75 52674.60 88888.00 2007-01-02 14:14:59.908 002 18179.79 68.67 52674.48 88888.00 2007-01-02 14:15:00.408 002 18179.90 68.67 52674.45 88888.00 2007-01-02 14:15:00.908 002 18179.88 68.63 52674.40 88888.00 2007-01-02 14:15:01.408 002 18179.85 68.61 52674.32 88888.00 2007-01-02 14:15:01.908 002 18179.99 68.58 52674.35 88888.00 2007-01-02 14:15:02.408 002 18179.93 68.56 52674.39 88888.00 2007-01-02 14:15:02.908 002 18179.67 68.50 52674.39 88888.00 2007-01-02 14:15:03.408 002 18179.69 68.53 52674.35 88888.00 2007-01-02 14:15:03.908 002 18179.80 68.55 52674.29 88888.00 2007-01-02 14:15:04.408 002 18179.56 68.54 52674.33 88888.00 2007-01-02 14:15:04.908 002 18179.58 68.49 52674.30 88888.00 2007-01-02 14:15:05.408 002 18179.53 68.39 52674.21 88888.00 2007-01-02 14:15:05.908 002 18179.53 68.25 52674.12 88888.00 2007-01-02 14:15:06.408 002 18179.56 68.14 52674.15 88888.00 2007-01-02 14:15:06.908 002 18179.62 68.12 52674.17 88888.00 2007-01-02 14:15:07.408 002 18179.60 68.04 52674.22 88888.00 2007-01-02 14:15:07.908 002 18179.45 68.07 52674.29 88888.00 2007-01-02 14:15:08.408 002 18179.36 68.04 52674.13 88888.00 2007-01-02 14:15:08.908 002 18179.39 67.97 52674.17 88888.00 2007-01-02 14:15:09.408 002 18179.26 67.99 52674.07 88888.00 2007-01-02 14:15:09.908 002 18179.12 68.03 52674.19 88888.00 2007-01-02 14:15:10.408 002 18178.96 68.09 52674.34 88888.00 2007-01-02 14:15:10.908 002 18178.82 68.19 52674.46 88888.00 2007-01-02 14:15:11.408 002 18178.63 68.30 52674.51 88888.00 2007-01-02 14:15:11.908 002 18178.63 68.37 52674.42 88888.00 2007-01-02 14:15:12.408 002 18178.51 68.38 52674.50 88888.00 2007-01-02 14:15:12.908 002 18178.27 68.50 52674.60 88888.00 2007-01-02 14:15:13.408 002 18177.90 68.63 52674.55 88888.00 2007-01-02 14:15:13.908 002 18177.83 68.67 52674.65 88888.00 2007-01-02 14:15:14.408 002 18177.76 68.82 52674.69 88888.00 2007-01-02 14:15:14.908 002 18177.62 69.02 52674.69 88888.00 2007-01-02 14:15:15.408 002 18177.47 69.17 52674.83 88888.00 2007-01-02 14:15:15.908 002 18177.42 69.33 52674.92 88888.00 2007-01-02 14:15:16.408 002 18177.36 69.49 52675.10 88888.00 2007-01-02 14:15:16.908 002 18177.27 69.76 52675.09 88888.00 2007-01-02 14:15:17.408 002 18177.19 69.95 52674.99 88888.00 2007-01-02 14:15:17.908 002 18177.27 70.15 52675.04 88888.00 2007-01-02 14:15:18.408 002 18177.26 70.25 52675.04 88888.00 2007-01-02 14:15:18.908 002 18177.31 70.44 52675.09 88888.00 2007-01-02 14:15:19.408 002 18177.22 70.58 52675.16 88888.00 2007-01-02 14:15:19.908 002 18177.17 70.70 52675.15 88888.00 2007-01-02 14:15:20.408 002 18177.31 70.83 52675.09 88888.00 2007-01-02 14:15:20.908 002 18177.43 70.89 52675.15 88888.00 2007-01-02 14:15:21.408 002 18177.59 70.91 52675.11 88888.00 2007-01-02 14:15:21.908 002 18177.71 70.94 52675.09 88888.00 2007-01-02 14:15:22.408 002 18177.73 71.00 52675.08 88888.00 2007-01-02 14:15:22.908 002 18177.70 71.05 52674.97 88888.00 2007-01-02 14:15:23.408 002 18177.73 71.09 52674.99 88888.00 2007-01-02 14:15:23.908 002 18177.77 71.05 52674.93 88888.00 2007-01-02 14:15:24.408 002 18177.62 71.04 52674.86 88888.00 2007-01-02 14:15:24.908 002 18177.63 71.04 52674.93 88888.00 2007-01-02 14:15:25.408 002 18177.66 71.08 52674.77 88888.00 2007-01-02 14:15:25.908 002 18177.68 71.09 52674.76 88888.00 2007-01-02 14:15:26.408 002 18177.64 71.00 52674.66 88888.00 2007-01-02 14:15:26.908 002 18177.58 71.01 52674.63 88888.00 2007-01-02 14:15:27.408 002 18177.64 71.04 52674.70 88888.00 2007-01-02 14:15:27.908 002 18177.70 70.99 52674.78 88888.00 2007-01-02 14:15:28.408 002 18177.82 70.88 52674.68 88888.00 2007-01-02 14:15:28.908 002 18177.93 70.85 52674.71 88888.00 2007-01-02 14:15:29.408 002 18177.90 70.84 52674.79 88888.00 2007-01-02 14:15:29.908 002 18177.90 70.80 52674.74 88888.00 2007-01-02 14:15:30.408 002 18178.03 70.77 52674.78 88888.00 2007-01-02 14:15:30.908 002 18178.02 70.66 52674.83 88888.00 2007-01-02 14:15:31.408 002 18178.08 70.61 52674.83 88888.00 2007-01-02 14:15:31.908 002 18178.04 70.65 52674.83 88888.00 2007-01-02 14:15:32.408 002 18178.07 70.64 52674.80 88888.00 2007-01-02 14:15:32.908 002 18178.16 70.63 52674.71 88888.00 2007-01-02 14:15:33.408 002 18177.92 70.73 52674.71 88888.00 2007-01-02 14:15:33.908 002 18177.92 70.81 52674.77 88888.00 2007-01-02 14:15:34.408 002 18177.99 70.80 52674.83 88888.00 2007-01-02 14:15:34.908 002 18177.90 70.83 52674.89 88888.00 2007-01-02 14:15:35.408 002 18177.86 70.92 52674.92 88888.00 2007-01-02 14:15:35.908 002 18177.83 70.99 52674.93 88888.00 2007-01-02 14:15:36.408 002 18177.75 71.05 52674.87 88888.00 2007-01-02 14:15:36.908 002 18177.54 71.10 52674.91 88888.00 2007-01-02 14:15:37.408 002 18177.40 71.21 52674.93 88888.00 2007-01-02 14:15:37.908 002 18177.39 71.39 52675.00 88888.00 2007-01-02 14:15:38.408 002 18177.15 71.49 52675.13 88888.00 2007-01-02 14:15:38.908 002 18177.10 71.61 52675.06 88888.00 2007-01-02 14:15:39.408 002 18176.94 71.64 52675.02 88888.00 2007-01-02 14:15:39.908 002 18176.79 71.76 52675.11 88888.00 2007-01-02 14:15:40.408 002 18176.58 71.92 52675.09 88888.00 2007-01-02 14:15:40.908 002 18176.69 72.08 52675.21 88888.00 2007-01-02 14:15:41.408 002 18176.68 72.32 52675.20 88888.00 2007-01-02 14:15:41.908 002 18176.53 72.47 52675.17 88888.00 2007-01-02 14:15:42.408 002 18176.47 72.52 52675.15 88888.00 2007-01-02 14:15:42.908 002 18176.38 72.71 52675.31 88888.00 2007-01-02 14:15:43.408 002 18176.39 72.91 52675.28 88888.00 2007-01-02 14:15:43.908 002 18176.54 73.02 52675.25 88888.00 2007-01-02 14:15:44.408 002 18176.58 73.15 52675.20 88888.00 2007-01-02 14:15:44.908 002 18176.64 73.15 52675.25 88888.00 2007-01-02 14:15:45.408 002 18176.66 73.14 52675.20 88888.00 2007-01-02 14:15:45.908 002 18176.69 73.19 52675.16 88888.00 2007-01-02 14:15:46.408 002 18176.81 73.31 52675.16 88888.00 2007-01-02 14:15:46.908 002 18176.83 73.39 52675.18 88888.00 2007-01-02 14:15:47.408 002 18177.01 73.40 52675.25 88888.00 2007-01-02 14:15:47.908 002 18177.06 73.41 52675.26 88888.00 2007-01-02 14:15:48.408 002 18177.07 73.47 52675.16 88888.00 2007-01-02 14:15:48.908 002 18177.14 73.50 52675.21 88888.00 2007-01-02 14:15:49.408 002 18177.19 73.46 52675.22 88888.00 2007-01-02 14:15:49.908 002 18177.21 73.51 52675.15 88888.00 2007-01-02 14:15:50.408 002 18177.31 73.56 52675.25 88888.00 2007-01-02 14:15:50.908 002 18177.48 73.69 52675.22 88888.00 2007-01-02 14:15:51.408 002 18177.54 73.77 52675.18 88888.00 2007-01-02 14:15:51.908 002 18177.59 73.78 52675.20 88888.00 2007-01-02 14:15:52.408 002 18177.64 73.73 52675.23 88888.00 2007-01-02 14:15:52.908 002 18177.86 73.68 52675.14 88888.00 2007-01-02 14:15:53.408 002 18178.02 73.66 52675.15 88888.00 2007-01-02 14:15:53.908 002 18178.08 73.65 52675.22 88888.00 2007-01-02 14:15:54.408 002 18178.12 73.64 52675.31 88888.00 2007-01-02 14:15:54.908 002 18178.15 73.68 52675.26 88888.00 2007-01-02 14:15:55.408 002 18178.33 73.57 52675.22 88888.00 2007-01-02 14:15:55.908 002 18178.37 73.53 52675.31 88888.00 2007-01-02 14:15:56.408 002 18178.38 73.46 52675.23 88888.00 2007-01-02 14:15:56.908 002 18178.50 73.43 52675.17 88888.00 2007-01-02 14:15:57.408 002 18178.58 73.41 52675.14 88888.00 2007-01-02 14:15:57.908 002 18178.57 73.43 52675.09 88888.00 2007-01-02 14:15:58.408 002 18178.42 73.48 52675.01 88888.00 2007-01-02 14:15:58.908 002 18178.34 73.45 52675.09 88888.00 2007-01-02 14:15:59.408 002 18178.34 73.32 52675.18 88888.00 2007-01-02 14:15:59.908 002 18178.36 73.31 52675.12 88888.00 2007-01-02 14:16:00.408 002 18178.21 73.41 52675.21 88888.00 2007-01-02 14:16:00.908 002 18178.02 73.33 52675.22 88888.00 2007-01-02 14:16:01.408 002 18178.01 73.28 52675.32 88888.00 2007-01-02 14:16:01.908 002 18177.93 73.30 52675.25 88888.00 2007-01-02 14:16:02.408 002 18177.73 73.26 52675.29 88888.00 2007-01-02 14:16:02.908 002 18177.59 73.34 52675.29 88888.00 2007-01-02 14:16:03.408 002 18177.59 73.47 52675.25 88888.00 2007-01-02 14:16:03.908 002 18177.49 73.51 52675.23 88888.00 2007-01-02 14:16:04.408 002 18177.47 73.61 52675.38 88888.00 2007-01-02 14:16:04.908 002 18177.45 73.65 52675.32 88888.00 2007-01-02 14:16:05.408 002 18177.43 73.68 52675.33 88888.00 2007-01-02 14:16:05.908 002 18177.47 73.65 52675.36 88888.00 2007-01-02 14:16:06.408 002 18177.44 73.65 52675.44 88888.00 2007-01-02 14:16:06.908 002 18177.53 73.66 52675.38 88888.00 2007-01-02 14:16:07.408 002 18177.53 73.74 52675.31 88888.00 2007-01-02 14:16:07.908 002 18177.69 73.83 52675.40 88888.00 2007-01-02 14:16:08.408 002 18177.82 73.87 52675.38 88888.00 2007-01-02 14:16:08.908 002 18178.02 73.89 52675.49 88888.00 2007-01-02 14:16:09.408 002 18178.18 73.90 52675.46 88888.00 2007-01-02 14:16:09.908 002 18178.19 74.02 52675.55 88888.00 2007-01-02 14:16:10.408 002 18178.23 74.14 52675.60 88888.00 2007-01-02 14:16:10.908 002 18178.29 74.15 52675.50 88888.00 2007-01-02 14:16:11.408 002 18178.37 74.10 52675.45 88888.00 2007-01-02 14:16:11.908 002 18178.50 74.14 52675.46 88888.00 2007-01-02 14:16:12.408 002 18178.74 74.10 52675.29 88888.00 2007-01-02 14:16:12.908 002 18178.81 74.07 52675.18 88888.00 2007-01-02 14:16:13.408 002 18178.80 74.15 52675.20 88888.00 2007-01-02 14:16:13.908 002 18178.97 74.09 52675.25 88888.00 2007-01-02 14:16:14.408 002 18178.99 73.99 52675.24 88888.00 2007-01-02 14:16:14.908 002 18178.99 73.92 52675.31 88888.00 2007-01-02 14:16:15.408 002 18178.99 73.90 52675.23 88888.00 2007-01-02 14:16:15.908 002 18179.09 73.92 52675.18 88888.00 2007-01-02 14:16:16.408 002 18179.03 74.02 52675.08 88888.00 2007-01-02 14:16:16.908 002 18178.96 73.95 52675.08 88888.00 2007-01-02 14:16:17.408 002 18179.09 73.94 52675.11 88888.00 2007-01-02 14:16:17.908 002 18179.12 73.98 52675.08 88888.00 2007-01-02 14:16:18.408 002 18179.07 73.86 52675.08 88888.00 2007-01-02 14:16:18.908 002 18179.14 73.72 52675.16 88888.00 2007-01-02 14:16:19.408 002 18179.18 73.67 52675.16 88888.00 2007-01-02 14:16:19.908 002 18179.29 73.82 52675.15 88888.00 2007-01-02 14:16:20.408 002 18179.22 73.83 52675.20 88888.00 2007-01-02 14:16:20.908 002 18179.13 73.80 52675.25 88888.00 2007-01-02 14:16:21.408 002 18178.95 73.83 52675.23 88888.00 2007-01-02 14:16:21.908 002 18178.86 73.76 52675.26 88888.00 2007-01-02 14:16:22.408 002 18178.94 73.75 52675.35 88888.00 2007-01-02 14:16:22.908 002 18178.88 73.67 52675.33 88888.00 2007-01-02 14:16:23.408 002 18178.89 73.68 52675.22 88888.00 2007-01-02 14:16:23.908 002 18178.86 73.70 52675.16 88888.00 2007-01-02 14:16:24.408 002 18178.68 73.67 52675.16 88888.00 2007-01-02 14:16:24.908 002 18178.69 73.76 52675.16 88888.00 2007-01-02 14:16:25.408 002 18178.71 73.82 52675.14 88888.00 2007-01-02 14:16:25.908 002 18178.50 73.80 52675.16 88888.00 2007-01-02 14:16:26.408 002 18178.26 73.81 52675.16 88888.00 2007-01-02 14:16:26.908 002 18178.29 73.91 52675.18 88888.00 2007-01-02 14:16:27.408 002 18178.28 74.01 52675.20 88888.00 2007-01-02 14:16:27.908 002 18178.08 74.00 52675.14 88888.00 2007-01-02 14:16:28.408 002 18177.93 74.08 52675.18 88888.00 2007-01-02 14:16:28.908 002 18177.76 74.18 52675.26 88888.00 2007-01-02 14:16:29.408 002 18177.73 74.37 52675.25 88888.00 2007-01-02 14:16:29.908 002 18177.66 74.44 52675.35 88888.00 2007-01-02 14:16:30.408 002 18177.33 74.40 52675.38 88888.00 2007-01-02 14:16:30.908 002 18177.08 74.46 52675.33 88888.00 2007-01-02 14:16:31.408 002 18177.01 74.57 52675.35 88888.00 2007-01-02 14:16:31.908 002 18176.97 74.70 52675.36 88888.00 2007-01-02 14:16:32.408 002 18176.86 74.92 52675.36 88888.00 2007-01-02 14:16:32.908 002 18176.81 75.00 52675.27 88888.00 2007-01-02 14:16:33.408 002 18176.75 75.11 52675.38 88888.00 2007-01-02 14:16:33.908 002 18176.61 75.16 52675.47 88888.00 2007-01-02 14:16:34.408 002 18176.60 75.20 52675.46 88888.00 2007-01-02 14:16:34.908 002 18176.58 75.29 52675.49 88888.00 2007-01-02 14:16:35.408 002 18176.51 75.31 52675.52 88888.00 2007-01-02 14:16:35.908 002 18176.52 75.42 52675.52 88888.00 2007-01-02 14:16:36.408 002 18176.45 75.46 52675.49 88888.00 2007-01-02 14:16:36.908 002 18176.44 75.38 52675.48 88888.00 2007-01-02 14:16:37.408 002 18176.56 75.38 52675.48 88888.00 2007-01-02 14:16:37.908 002 18176.62 75.32 52675.47 88888.00 2007-01-02 14:16:38.408 002 18176.61 75.36 52675.47 88888.00 2007-01-02 14:16:38.908 002 18176.62 75.36 52675.50 88888.00 2007-01-02 14:16:39.408 002 18176.52 75.36 52675.46 88888.00 2007-01-02 14:16:39.908 002 18176.34 75.42 52675.39 88888.00 2007-01-02 14:16:40.408 002 18176.39 75.37 52675.36 88888.00 2007-01-02 14:16:40.908 002 18176.54 75.34 52675.29 88888.00 2007-01-02 14:16:41.408 002 18176.53 75.36 52675.28 88888.00 2007-01-02 14:16:41.908 002 18176.43 75.40 52675.27 88888.00 2007-01-02 14:16:42.408 002 18176.23 75.49 52675.32 88888.00 2007-01-02 14:16:42.908 002 18176.14 75.44 52675.22 88888.00 2007-01-02 14:16:43.408 002 18176.09 75.48 52675.28 88888.00 2007-01-02 14:16:43.908 002 18175.95 75.52 52675.29 88888.00 2007-01-02 14:16:44.408 002 18175.86 75.62 52675.21 88888.00 2007-01-02 14:16:44.908 002 18175.74 75.70 52675.25 88888.00 2007-01-02 14:16:45.408 002 18175.51 75.72 52675.38 88888.00 2007-01-02 14:16:45.908 002 18175.56 75.78 52675.46 88888.00 2007-01-02 14:16:46.408 002 18175.59 75.81 52675.33 88888.00 2007-01-02 14:16:46.908 002 18175.55 75.92 52675.37 88888.00 2007-01-02 14:16:47.408 002 18175.47 76.03 52675.59 88888.00 2007-01-02 14:16:47.908 002 18175.24 76.07 52675.58 88888.00 2007-01-02 14:16:48.408 002 18175.14 76.13 52675.59 88888.00 2007-01-02 14:16:48.908 002 18174.90 76.08 52675.59 88888.00 2007-01-02 14:16:49.408 002 18174.82 76.08 52675.66 88888.00 2007-01-02 14:16:49.908 002 18174.71 76.12 52675.71 88888.00 2007-01-02 14:16:50.408 002 18174.71 76.14 52675.63 88888.00 2007-01-02 14:16:50.908 002 18174.61 76.12 52675.60 88888.00 2007-01-02 14:16:51.408 002 18174.51 76.17 52675.69 88888.00 2007-01-02 14:16:51.908 002 18174.50 76.26 52675.73 88888.00 2007-01-02 14:16:52.408 002 18174.51 76.29 52675.56 88888.00 2007-01-02 14:16:52.908 002 18174.39 76.46 52675.61 88888.00 2007-01-02 14:16:53.408 002 18174.32 76.50 52675.60 88888.00 2007-01-02 14:16:53.908 002 18174.33 76.52 52675.53 88888.00 2007-01-02 14:16:54.408 002 18174.23 76.64 52675.49 88888.00 2007-01-02 14:16:54.908 002 18174.17 76.72 52675.52 88888.00 2007-01-02 14:16:55.408 002 18174.07 76.75 52675.47 88888.00 2007-01-02 14:16:55.908 002 18174.01 76.80 52675.49 88888.00 2007-01-02 14:16:56.408 002 18173.93 76.94 52675.62 88888.00 2007-01-02 14:16:56.908 002 18173.96 77.00 52675.60 88888.00 2007-01-02 14:16:57.408 002 18173.90 77.04 52675.62 88888.00 2007-01-02 14:16:57.908 002 18173.90 77.09 52675.33 88888.00 2007-01-02 14:16:58.408 002 18173.97 77.29 52675.29 88888.00 2007-01-02 14:16:58.908 002 18173.85 77.39 52675.51 88888.00 2007-01-02 14:16:59.408 002 18173.83 77.47 52675.52 88888.00 2007-01-02 14:16:59.908 002 18174.01 77.55 52675.62 88888.00 2007-01-02 14:17:00.408 002 18173.96 77.63 52675.74 88888.00 2007-01-02 14:17:00.908 002 18173.96 77.63 52675.68 88888.00 2007-01-02 14:17:01.408 002 18174.07 77.58 52675.66 88888.00 2007-01-02 14:17:01.908 002 18174.03 77.66 52675.66 88888.00 2007-01-02 14:17:02.408 002 18174.05 77.66 52675.70 88888.00 2007-01-02 14:17:02.908 002 18174.10 77.69 52675.64 88888.00 2007-01-02 14:17:03.408 002 18174.12 77.68 52675.69 88888.00 2007-01-02 14:17:03.908 002 18174.13 77.64 52675.66 88888.00 2007-01-02 14:17:04.408 002 18174.00 77.53 52675.62 88888.00 2007-01-02 14:17:04.908 002 18174.04 77.44 52675.63 88888.00 2007-01-02 14:17:05.408 002 18174.15 77.30 52675.63 88888.00 2007-01-02 14:17:05.908 002 18174.13 77.29 52675.59 88888.00 2007-01-02 14:17:06.408 002 18174.17 77.34 52675.58 88888.00 2007-01-02 14:17:06.908 002 18174.24 77.29 52675.47 88888.00 2007-01-02 14:17:07.408 002 18174.34 77.19 52675.37 88888.00 2007-01-02 14:17:07.908 002 18174.49 77.12 52675.41 88888.00 2007-01-02 14:17:08.408 002 18174.61 77.08 52675.37 88888.00 2007-01-02 14:17:08.908 002 18174.68 77.02 52675.39 88888.00 2007-01-02 14:17:09.408 002 18174.71 76.89 52675.34 88888.00 2007-01-02 14:17:09.908 002 18174.73 76.84 52675.24 88888.00 2007-01-02 14:17:10.408 002 18174.83 76.81 52675.18 88888.00 2007-01-02 14:17:10.908 002 18174.91 76.77 52675.16 88888.00 2007-01-02 14:17:11.408 002 18174.95 76.71 52675.20 88888.00 2007-01-02 14:17:11.908 002 18174.93 76.70 52675.18 88888.00 2007-01-02 14:17:12.408 002 18175.02 76.72 52675.14 88888.00 2007-01-02 14:17:12.908 002 18175.02 76.66 52675.09 88888.00 2007-01-02 14:17:13.408 002 18175.02 76.68 52675.06 88888.00 2007-01-02 14:17:13.908 002 18175.04 76.63 52675.03 88888.00 2007-01-02 14:17:14.408 002 18175.04 76.57 52675.00 88888.00 2007-01-02 14:17:14.908 002 18174.95 76.65 52674.95 88888.00 2007-01-02 14:17:15.408 002 18174.81 76.59 52674.97 88888.00 2007-01-02 14:17:15.908 002 18174.80 76.58 52674.91 88888.00 2007-01-02 14:17:16.408 002 18174.61 76.59 52674.88 88888.00 2007-01-02 14:17:16.908 002 18174.60 76.68 52674.92 88888.00 2007-01-02 14:17:17.408 002 18174.58 76.77 52674.97 88888.00 2007-01-02 14:17:17.908 002 18174.45 76.72 52675.04 88888.00 2007-01-02 14:17:18.408 002 18174.38 76.72 52675.16 88888.00 2007-01-02 14:17:18.908 002 18174.47 76.80 52675.23 88888.00 2007-01-02 14:17:19.408 002 18174.50 76.88 52675.21 88888.00 2007-01-02 14:17:19.908 002 18174.44 76.88 52675.24 88888.00 2007-01-02 14:17:20.408 002 18174.49 76.87 52675.27 88888.00 2007-01-02 14:17:20.908 002 18174.50 76.88 52675.31 88888.00 2007-01-02 14:17:21.408 002 18174.40 76.94 52675.31 88888.00 2007-01-02 14:17:21.908 002 18174.46 76.99 52675.24 88888.00 2007-01-02 14:17:22.408 002 18174.56 77.05 52675.27 88888.00 2007-01-02 14:17:22.908 002 18174.47 77.09 52675.17 88888.00 2007-01-02 14:17:23.408 002 18174.47 77.05 52675.21 88888.00 2007-01-02 14:17:23.908 002 18174.43 77.02 52675.39 88888.00 2007-01-02 14:17:24.408 002 18174.49 76.94 52675.25 88888.00 2007-01-02 14:17:24.908 002 18174.59 76.94 52675.22 88888.00 2007-01-02 14:17:25.408 002 18174.70 76.98 52675.24 88888.00 2007-01-02 14:17:25.908 002 18174.73 76.97 52675.21 88888.00 2007-01-02 14:17:26.408 002 18174.72 77.03 52675.15 88888.00 2007-01-02 14:17:26.908 002 18174.83 77.06 52675.06 88888.00 2007-01-02 14:17:27.408 002 18174.88 77.03 52674.95 88888.00 2007-01-02 14:17:27.908 002 18174.77 77.05 52675.03 88888.00 2007-01-02 14:17:28.408 002 18174.86 77.09 52675.02 88888.00 2007-01-02 14:17:28.908 002 18174.88 77.13 52675.04 88888.00 2007-01-02 14:17:29.408 002 18174.81 77.10 52675.08 88888.00 2007-01-02 14:17:29.908 002 18174.71 77.06 52675.17 88888.00 2007-01-02 14:17:30.408 002 18174.83 77.05 52675.12 88888.00 2007-01-02 14:17:30.908 002 18174.97 77.05 52675.15 88888.00 2007-01-02 14:17:31.408 002 18175.05 76.91 52675.13 88888.00 2007-01-02 14:17:31.908 002 18175.11 76.90 52675.24 88888.00 2007-01-02 14:17:32.408 002 18175.22 76.90 52675.32 88888.00 2007-01-02 14:17:32.908 002 18175.30 76.92 52675.22 88888.00 2007-01-02 14:17:33.408 002 18175.42 76.80 52675.15 88888.00 2007-01-02 14:17:33.908 002 18175.44 76.75 52675.16 88888.00 2007-01-02 14:17:34.408 002 18175.58 76.79 52675.03 88888.00 2007-01-02 14:17:34.908 002 18175.73 76.64 52675.09 88888.00 2007-01-02 14:17:35.408 002 18175.98 76.59 52675.01 88888.00 2007-01-02 14:17:35.908 002 18176.05 76.59 52675.00 88888.00 2007-01-02 14:17:36.408 002 18176.10 76.52 52675.08 88888.00 2007-01-02 14:17:36.908 002 18176.24 76.54 52674.98 88888.00 2007-01-02 14:17:37.408 002 18176.30 76.52 52674.99 88888.00 2007-01-02 14:17:37.908 002 18176.31 76.50 52675.04 88888.00 2007-01-02 14:17:38.408 002 18176.17 76.50 52675.10 88888.00 2007-01-02 14:17:38.908 002 18176.00 76.59 52675.05 88888.00 2007-01-02 14:17:39.408 002 18175.88 76.58 52675.14 88888.00 2007-01-02 14:17:39.908 002 18175.87 76.57 52675.15 88888.00 2007-01-02 14:17:40.408 002 18175.74 76.54 52675.26 88888.00 2007-01-02 14:17:40.908 002 18175.51 76.52 52675.31 88888.00 2007-01-02 14:17:41.408 002 18175.37 76.59 52675.34 88888.00 2007-01-02 14:17:41.908 002 18175.34 76.72 52675.31 88888.00 2007-01-02 14:17:42.408 002 18175.09 76.78 52675.28 88888.00 2007-01-02 14:17:42.908 002 18174.88 76.78 52675.35 88888.00 2007-01-02 14:17:43.408 002 18174.76 76.80 52675.37 88888.00 2007-01-02 14:17:43.908 002 18174.61 76.77 52675.37 88888.00 2007-01-02 14:17:44.408 002 18174.50 76.80 52675.38 88888.00 2007-01-02 14:17:44.908 002 18174.37 76.86 52675.41 88888.00 2007-01-02 14:17:45.408 002 18174.33 76.86 52675.49 88888.00 2007-01-02 14:17:45.908 002 18174.17 76.89 52675.49 88888.00 2007-01-02 14:17:46.408 002 18173.86 76.97 52675.48 88888.00 2007-01-02 14:17:46.908 002 18173.75 76.98 52675.40 88888.00 2007-01-02 14:17:47.408 002 18173.62 77.04 52675.45 88888.00 2007-01-02 14:17:47.908 002 18173.69 77.13 52675.37 88888.00 2007-01-02 14:17:48.408 002 18173.62 77.06 52675.32 88888.00 2007-01-02 14:17:48.908 002 18173.54 77.06 52675.35 88888.00 2007-01-02 14:17:49.408 002 18173.54 77.12 52675.43 88888.00 2007-01-02 14:17:49.908 002 18173.53 77.17 52675.52 88888.00 2007-01-02 14:17:50.408 002 18173.46 77.23 52675.49 88888.00 2007-01-02 14:17:50.908 002 18173.47 77.21 52675.39 88888.00 2007-01-02 14:17:51.408 002 18173.46 77.22 52675.44 88888.00 2007-01-02 14:17:51.908 002 18173.38 77.32 52675.38 88888.00 2007-01-02 14:17:52.408 002 18173.30 77.34 52675.34 88888.00 2007-01-02 14:17:52.908 002 18173.29 77.33 52675.29 88888.00 2007-01-02 14:17:53.408 002 18173.25 77.36 52675.31 88888.00 2007-01-02 14:17:53.908 002 18173.13 77.41 52675.27 88888.00 2007-01-02 14:17:54.408 002 18173.16 77.54 52675.33 88888.00 2007-01-02 14:17:54.908 002 18173.17 77.61 52675.38 88888.00 2007-01-02 14:17:55.408 002 18173.08 77.64 52675.45 88888.00 2007-01-02 14:17:55.908 002 18173.15 77.65 52675.36 88888.00 2007-01-02 14:17:56.408 002 18173.17 77.64 52675.39 88888.00 2007-01-02 14:17:56.908 002 18173.28 77.70 52675.48 88888.00 2007-01-02 14:17:57.408 002 18173.31 77.79 52675.44 88888.00 2007-01-02 14:17:57.908 002 18173.43 77.82 52675.46 88888.00 2007-01-02 14:17:58.408 002 18173.57 77.75 52675.49 88888.00 2007-01-02 14:17:58.908 002 18173.69 77.73 52675.46 88888.00 2007-01-02 14:17:59.408 002 18173.89 77.71 52675.45 88888.00 2007-01-02 14:17:59.908 002 18173.96 77.63 52675.47 88888.00 2007-01-02 14:18:00.408 002 18174.26 77.59 52675.43 88888.00 2007-01-02 14:18:00.908 002 18174.48 77.53 52675.40 88888.00 2007-01-02 14:18:01.408 002 18174.66 77.41 52675.39 88888.00 2007-01-02 14:18:01.908 002 18174.73 77.28 52675.33 88888.00 2007-01-02 14:18:02.408 002 18174.90 77.12 52675.28 88888.00 2007-01-02 14:18:02.908 002 18174.97 77.08 52675.38 88888.00 2007-01-02 14:18:03.408 002 18174.97 77.01 52675.33 88888.00 2007-01-02 14:18:03.908 002 18174.97 76.88 52675.20 88888.00 2007-01-02 14:18:04.408 002 18174.98 76.72 52675.16 88888.00 2007-01-02 14:18:04.908 002 18174.99 76.47 52675.18 88888.00 2007-01-02 14:18:05.408 002 18175.00 76.40 52675.08 88888.00 2007-01-02 14:18:05.908 002 18174.97 76.35 52675.01 88888.00 2007-01-02 14:18:06.408 002 18174.93 76.31 52675.04 88888.00 2007-01-02 14:18:06.908 002 18174.97 76.26 52675.04 88888.00 2007-01-02 14:18:07.408 002 18174.93 76.25 52675.05 88888.00 2007-01-02 14:18:07.908 002 18174.81 76.18 52675.03 88888.00 2007-01-02 14:18:08.408 002 18174.83 76.13 52675.03 88888.00 2007-01-02 14:18:08.908 002 18174.78 76.08 52675.13 88888.00 2007-01-02 14:18:09.408 002 18174.65 76.11 52675.03 88888.00 2007-01-02 14:18:09.908 002 18174.69 76.13 52674.91 88888.00 2007-01-02 14:18:10.408 002 18174.69 76.11 52674.78 88888.00 2007-01-02 14:18:10.908 002 18174.58 76.10 52674.86 88888.00 2007-01-02 14:18:11.408 002 18174.64 76.14 52674.91 88888.00 2007-01-02 14:18:11.908 002 18174.65 76.15 52674.91 88888.00 2007-01-02 14:18:12.408 002 18174.55 76.13 52674.83 88888.00 2007-01-02 14:18:12.908 002 18174.59 76.26 52674.88 88888.00 2007-01-02 14:18:13.408 002 18174.65 76.29 52674.97 88888.00 2007-01-02 14:18:13.908 002 18174.59 76.23 52674.99 88888.00 2007-01-02 14:18:14.408 002 18174.59 76.24 52675.01 88888.00 2007-01-02 14:18:14.908 002 18174.69 76.33 52674.99 88888.00 2007-01-02 14:18:15.408 002 18174.68 76.39 52674.94 88888.00 2007-01-02 14:18:15.908 002 18174.60 76.41 52674.94 88888.00 2007-01-02 14:18:16.408 002 18174.58 76.45 52674.95 88888.00 2007-01-02 14:18:16.908 002 18174.48 76.55 52675.00 88888.00 2007-01-02 14:18:17.408 002 18174.44 76.59 52674.99 88888.00 2007-01-02 14:18:17.908 002 18174.37 76.70 52675.02 88888.00 2007-01-02 14:18:18.408 002 18174.29 76.84 52675.11 88888.00 2007-01-02 14:18:18.908 002 18174.29 76.89 52675.13 88888.00 2007-01-02 14:18:19.408 002 18174.34 76.85 52675.10 88888.00 2007-01-02 14:18:19.908 002 18174.33 76.80 52675.03 88888.00 2007-01-02 14:18:20.408 002 18174.30 76.87 52674.92 88888.00 2007-01-02 14:18:20.908 002 18174.32 76.95 52674.97 88888.00 2007-01-02 14:18:21.408 002 18174.29 76.97 52675.05 88888.00 2007-01-02 14:18:21.908 002 18174.28 77.05 52675.02 88888.00 2007-01-02 14:18:22.408 002 18174.22 77.11 52675.08 88888.00 2007-01-02 14:18:22.908 002 18174.21 77.17 52675.14 88888.00 2007-01-02 14:18:23.408 002 18174.32 77.09 52675.09 88888.00 2007-01-02 14:18:23.908 002 18174.39 77.18 52675.09 88888.00 2007-01-02 14:18:24.408 002 18174.28 77.22 52675.13 88888.00 2007-01-02 14:18:24.908 002 18174.10 77.35 52675.12 88888.00 2007-01-02 14:18:25.408 002 18174.07 77.42 52675.17 88888.00 2007-01-02 14:18:25.908 002 18173.93 77.40 52675.10 88888.00 2007-01-02 14:18:26.408 002 18173.84 77.47 52675.09 88888.00 2007-01-02 14:18:26.908 002 18173.89 77.45 52675.17 88888.00 2007-01-02 14:18:27.408 002 18173.79 77.46 52675.15 88888.00 2007-01-02 14:18:27.908 002 18173.63 77.45 52675.09 88888.00 2007-01-02 14:18:28.408 002 18173.53 77.46 52675.15 88888.00 2007-01-02 14:18:28.908 002 18173.58 77.62 52675.23 88888.00 2007-01-02 14:18:29.408 002 18173.45 77.63 52675.35 88888.00 2007-01-02 14:18:29.908 002 18173.41 77.71 52675.41 88888.00 2007-01-02 14:18:30.408 002 18173.39 77.83 52675.38 88888.00 2007-01-02 14:18:30.908 002 18173.48 77.90 52675.44 88888.00 2007-01-02 14:18:31.408 002 18173.46 77.89 52675.57 88888.00 2007-01-02 14:18:31.908 002 18173.56 78.08 52675.47 88888.00 2007-01-02 14:18:32.408 002 18173.60 78.26 52675.16 88888.00 2007-01-02 14:18:32.908 002 18173.59 78.43 52675.03 88888.00 2007-01-02 14:18:33.408 002 18173.69 78.53 52675.14 88888.00 2007-01-02 14:18:33.908 002 18173.81 78.59 52675.27 88888.00 2007-01-02 14:18:34.408 002 18173.90 78.57 52675.29 88888.00 2007-01-02 14:18:34.908 002 18174.08 78.67 52675.24 88888.00 2007-01-02 14:18:35.408 002 18174.15 78.77 52675.23 88888.00 2007-01-02 14:18:35.908 002 18174.26 78.80 52675.33 88888.00 2007-01-02 14:18:36.408 002 18174.30 78.73 52675.31 88888.00 2007-01-02 14:18:36.908 002 18174.50 78.65 52675.38 88888.00 2007-01-02 14:18:37.408 002 18174.68 78.57 52675.39 88888.00 2007-01-02 14:18:37.908 002 18174.72 78.54 52675.32 88888.00 2007-01-02 14:18:38.408 002 18174.65 78.56 52675.38 88888.00 2007-01-02 14:18:38.908 002 18174.61 78.59 52675.32 88888.00 2007-01-02 14:18:39.408 002 18174.62 78.56 52675.55 88888.00 2007-01-02 14:18:39.908 002 18174.73 78.47 52675.64 88888.00 2007-01-02 14:18:40.408 002 18174.67 78.42 52675.57 88888.00 2007-01-02 14:18:40.908 002 18174.65 78.39 52675.56 88888.00 2007-01-02 14:18:41.408 002 18174.58 78.44 52675.56 88888.00 2007-01-02 14:18:41.908 002 18174.49 78.33 52675.59 88888.00 2007-01-02 14:18:42.408 002 18174.45 78.37 52675.49 88888.00 2007-01-02 14:18:42.908 002 18174.40 78.41 52675.50 88888.00 2007-01-02 14:18:43.408 002 18174.38 78.45 52675.61 88888.00 2007-01-02 14:18:43.908 002 18174.33 78.46 52675.56 88888.00 2007-01-02 14:18:44.408 002 18174.37 78.48 52675.56 88888.00 2007-01-02 14:18:44.908 002 18174.30 78.50 52675.51 88888.00 2007-01-02 14:18:45.408 002 18174.28 78.48 52675.61 88888.00 2007-01-02 14:18:45.908 002 18174.32 78.45 52675.67 88888.00 2007-01-02 14:18:46.408 002 18174.39 78.43 52675.62 88888.00 2007-01-02 14:18:46.908 002 18174.50 78.41 52675.64 88888.00 2007-01-02 14:18:47.408 002 18174.55 78.43 52675.74 88888.00 2007-01-02 14:18:47.908 002 18174.53 78.33 52675.81 88888.00 2007-01-02 14:18:48.408 002 18174.50 78.35 52675.78 88888.00 2007-01-02 14:18:48.908 002 18174.55 78.25 52675.61 88888.00 2007-01-02 14:18:49.408 002 18174.59 78.21 52675.48 88888.00 2007-01-02 14:18:49.908 002 18174.58 78.21 52675.45 88888.00 2007-01-02 14:18:50.408 002 18174.66 78.22 52675.46 88888.00 2007-01-02 14:18:50.908 002 18174.69 78.15 52675.57 88888.00 2007-01-02 14:18:51.408 002 18174.80 78.18 52675.68 88888.00 2007-01-02 14:18:51.908 002 18174.86 78.15 52675.69 88888.00 2007-01-02 14:18:52.408 002 18174.78 78.11 52675.56 88888.00 2007-01-02 14:18:52.908 002 18174.70 77.97 52675.46 88888.00 2007-01-02 14:18:53.408 002 18174.65 77.98 52675.58 88888.00 2007-01-02 14:18:53.908 002 18174.70 77.95 52675.57 88888.00 2007-01-02 14:18:54.408 002 18174.61 78.01 52675.53 88888.00 2007-01-02 14:18:54.908 002 18174.54 78.04 52675.52 88888.00 2007-01-02 14:18:55.408 002 18174.58 78.15 52675.60 88888.00 2007-01-02 14:18:55.908 002 18174.60 78.24 52675.47 88888.00 2007-01-02 14:18:56.408 002 18174.59 78.41 52675.31 88888.00 2007-01-02 14:18:56.908 002 18174.46 78.51 52675.47 88888.00 2007-01-02 14:18:57.408 002 18174.37 78.53 52675.55 88888.00 2007-01-02 14:18:57.908 002 18174.43 78.55 52675.45 88888.00 2007-01-02 14:18:58.408 002 18174.40 78.71 52675.48 88888.00 2007-01-02 14:18:58.908 002 18174.50 78.72 52675.45 88888.00 2007-01-02 14:18:59.408 002 18174.44 78.66 52675.43 88888.00 2007-01-02 14:18:59.908 002 18174.60 78.72 52675.37 88888.00 2007-01-02 14:19:00.408 002 18174.67 78.77 52675.33 88888.00 2007-01-02 14:19:00.908 002 18174.49 78.77 52675.29 88888.00 2007-01-02 14:19:01.408 002 18174.35 78.71 52675.28 88888.00 2007-01-02 14:19:01.908 002 18174.28 78.71 52675.39 88888.00 2007-01-02 14:19:02.408 002 18174.27 78.72 52675.41 88888.00 2007-01-02 14:19:02.908 002 18174.25 78.75 52675.33 88888.00 2007-01-02 14:19:03.408 002 18174.11 78.81 52675.36 88888.00 2007-01-02 14:19:03.908 002 18174.10 78.86 52675.44 88888.00 2007-01-02 14:19:04.408 002 18174.22 78.88 52675.56 88888.00 2007-01-02 14:19:04.908 002 18174.15 78.90 52675.55 88888.00 2007-01-02 14:19:05.408 002 18174.19 78.90 52675.56 88888.00 2007-01-02 14:19:05.908 002 18174.06 78.98 52675.56 88888.00 2007-01-02 14:19:06.408 002 18174.12 79.05 52675.67 88888.00 2007-01-02 14:19:06.908 002 18174.17 79.04 52675.60 88888.00 2007-01-02 14:19:07.408 002 18174.21 79.12 52675.60 88888.00 2007-01-02 14:19:07.908 002 18174.17 79.16 52675.72 88888.00 2007-01-02 14:19:08.408 002 18174.14 79.23 52675.71 88888.00 2007-01-02 14:19:08.908 002 18174.23 79.24 52675.73 88888.00 2007-01-02 14:19:09.408 002 18174.30 79.29 52675.64 88888.00 2007-01-02 14:19:09.908 002 18174.40 79.36 52675.62 88888.00 2007-01-02 14:19:10.408 002 18174.50 79.45 52675.60 88888.00 2007-01-02 14:19:10.908 002 18174.62 79.48 52675.64 88888.00 2007-01-02 14:19:11.408 002 18174.55 79.44 52675.63 88888.00 2007-01-02 14:19:11.908 002 18174.58 79.55 52675.68 88888.00 2007-01-02 14:19:12.408 002 18174.71 79.66 52675.68 88888.00 2007-01-02 14:19:12.908 002 18174.71 79.71 52675.58 88888.00 2007-01-02 14:19:13.408 002 18174.61 79.73 52675.58 88888.00 2007-01-02 14:19:13.908 002 18174.78 79.76 52675.64 88888.00 2007-01-02 14:19:14.408 002 18174.93 79.86 52675.73 88888.00 2007-01-02 14:19:14.908 002 18174.95 79.85 52675.74 88888.00 2007-01-02 14:19:15.408 002 18174.95 79.72 52675.81 88888.00 2007-01-02 14:19:15.908 002 18174.95 79.77 52675.81 88888.00 2007-01-02 14:19:16.408 002 18174.92 79.75 52675.86 88888.00 2007-01-02 14:19:16.908 002 18174.78 79.71 52675.87 88888.00 2007-01-02 14:19:17.408 002 18174.78 79.77 52675.79 88888.00 2007-01-02 14:19:17.908 002 18174.95 79.82 52675.73 88888.00 2007-01-02 14:19:18.408 002 18175.11 79.72 52675.90 88888.00 2007-01-02 14:19:18.908 002 18175.12 79.71 52675.87 88888.00 2007-01-02 14:19:19.408 002 18175.14 79.78 52675.78 88888.00 2007-01-02 14:19:19.908 002 18175.21 79.78 52675.93 88888.00 2007-01-02 14:19:20.408 002 18175.12 79.71 52675.89 88888.00 2007-01-02 14:19:20.908 002 18175.12 79.66 52675.89 88888.00 2007-01-02 14:19:21.408 002 18175.11 79.71 52675.94 88888.00 2007-01-02 14:19:21.908 002 18175.14 79.74 52675.95 88888.00 2007-01-02 14:19:22.408 002 18175.22 79.73 52675.95 88888.00 2007-01-02 14:19:22.908 002 18175.31 79.75 52676.04 88888.00 2007-01-02 14:19:23.408 002 18175.29 79.77 52676.08 88888.00 2007-01-02 14:19:23.908 002 18175.34 79.79 52675.97 88888.00 2007-01-02 14:19:24.408 002 18175.37 79.78 52675.95 88888.00 2007-01-02 14:19:24.908 002 18175.36 79.80 52675.83 88888.00 2007-01-02 14:19:25.408 002 18175.31 79.84 52675.82 88888.00 2007-01-02 14:19:25.908 002 18175.34 79.88 52675.81 88888.00 2007-01-02 14:19:26.408 002 18175.30 79.90 52675.78 88888.00 2007-01-02 14:19:26.908 002 18175.25 79.94 52675.81 88888.00 2007-01-02 14:19:27.408 002 18175.35 79.90 52675.89 88888.00 2007-01-02 14:19:27.908 002 18175.46 79.87 52675.93 88888.00 2007-01-02 14:19:28.408 002 18175.37 79.96 52675.99 88888.00 2007-01-02 14:19:28.908 002 18175.42 79.96 52676.02 88888.00 2007-01-02 14:19:29.408 002 18175.48 79.98 52675.96 88888.00 2007-01-02 14:19:29.908 002 18175.45 79.96 52675.94 88888.00 2007-01-02 14:19:30.408 002 18175.38 80.07 52675.89 88888.00 2007-01-02 14:19:30.908 002 18175.38 80.11 52675.84 88888.00 2007-01-02 14:19:31.408 002 18175.36 80.23 52675.78 88888.00 2007-01-02 14:19:31.908 002 18175.25 80.36 52675.84 88888.00 2007-01-02 14:19:32.408 002 18175.14 80.36 52675.80 88888.00 2007-01-02 14:19:32.908 002 18175.21 80.42 52675.82 88888.00 2007-01-02 14:19:33.408 002 18175.26 80.52 52675.85 88888.00 2007-01-02 14:19:33.908 002 18175.26 80.50 52675.91 88888.00 2007-01-02 14:19:34.408 002 18175.08 80.49 52675.87 88888.00 2007-01-02 14:19:34.908 002 18175.00 80.55 52675.74 88888.00 2007-01-02 14:19:35.408 002 18175.09 80.64 52675.78 88888.00 2007-01-02 14:19:35.908 002 18175.29 80.68 52675.82 88888.00 2007-01-02 14:19:36.408 002 18175.35 80.80 52675.89 88888.00 2007-01-02 14:19:36.908 002 18175.40 80.96 52675.82 88888.00 2007-01-02 14:19:37.408 002 18175.43 80.92 52675.80 88888.00 2007-01-02 14:19:37.908 002 18175.34 80.88 52675.87 88888.00 2007-01-02 14:19:38.408 002 18175.41 80.86 52675.90 88888.00 2007-01-02 14:19:38.908 002 18175.47 80.94 52675.85 88888.00 2007-01-02 14:19:39.408 002 18175.43 80.99 52675.81 88888.00 2007-01-02 14:19:39.908 002 18175.52 81.05 52675.78 88888.00 2007-01-02 14:19:40.408 002 18175.59 81.11 52675.80 88888.00 2007-01-02 14:19:40.908 002 18175.60 81.11 52675.83 88888.00 2007-01-02 14:19:41.408 002 18175.60 81.16 52675.76 88888.00 2007-01-02 14:19:41.908 002 18175.59 81.23 52675.63 88888.00 2007-01-02 14:19:42.408 002 18175.75 81.21 52675.56 88888.00 2007-01-02 14:19:42.908 002 18175.75 81.16 52675.53 88888.00 2007-01-02 14:19:43.408 002 18175.86 81.16 52675.53 88888.00 2007-01-02 14:19:43.908 002 18175.95 81.11 52675.63 88888.00 2007-01-02 14:19:44.408 002 18175.96 81.03 52675.73 88888.00 2007-01-02 14:19:44.908 002 18175.84 81.01 52675.70 88888.00 2007-01-02 14:19:45.408 002 18175.84 80.99 52675.64 88888.00 2007-01-02 14:19:45.908 002 18175.88 81.00 52675.68 88888.00 2007-01-02 14:19:46.408 002 18175.84 80.84 52675.69 88888.00 2007-01-02 14:19:46.908 002 18175.84 80.83 52675.71 88888.00 2007-01-02 14:19:47.408 002 18175.82 80.85 52675.82 88888.00 2007-01-02 14:19:47.908 002 18175.84 80.89 52675.80 88888.00 2007-01-02 14:19:48.408 002 18175.87 80.87 52675.75 88888.00 2007-01-02 14:19:48.908 002 18175.79 80.74 52675.76 88888.00 2007-01-02 14:19:49.408 002 18175.68 80.62 52675.69 88888.00 2007-01-02 14:19:49.908 002 18175.58 80.51 52675.80 88888.00 2007-01-02 14:19:50.408 002 18175.51 80.42 52675.79 88888.00 2007-01-02 14:19:50.908 002 18175.43 80.39 52675.75 88888.00 2007-01-02 14:19:51.408 002 18175.30 80.29 52675.80 88888.00 2007-01-02 14:19:51.908 002 18175.26 80.22 52675.71 88888.00 2007-01-02 14:19:52.408 002 18175.30 80.18 52675.76 88888.00 2007-01-02 14:19:52.908 002 18175.32 80.19 52675.81 88888.00 2007-01-02 14:19:53.408 002 18175.20 80.16 52675.71 88888.00 2007-01-02 14:19:53.908 002 18175.01 80.06 52675.61 88888.00 2007-01-02 14:19:54.408 002 18174.91 80.07 52675.58 88888.00 2007-01-02 14:19:54.908 002 18174.88 80.11 52675.75 88888.00 2007-01-02 14:19:55.408 002 18174.80 80.05 52675.70 88888.00 2007-01-02 14:19:55.908 002 18174.90 80.06 52675.61 88888.00 2007-01-02 14:19:56.408 002 18174.98 80.08 52675.83 88888.00 2007-01-02 14:19:56.908 002 18174.87 80.08 52675.87 88888.00 2007-01-02 14:19:57.408 002 18174.76 80.16 52675.85 88888.00 2007-01-02 14:19:57.908 002 18174.83 80.30 52675.74 88888.00 2007-01-02 14:19:58.408 002 18174.75 80.44 52675.79 88888.00 2007-01-02 14:19:58.908 002 18174.71 80.53 52675.80 88888.00 2007-01-02 14:19:59.408 002 18174.83 80.56 52675.80 88888.00 2007-01-02 14:19:59.908 002 18174.92 80.61 52675.72 88888.00 2007-01-02 14:20:00.408 002 18174.90 80.75 52675.78 88888.00 2007-01-02 14:20:00.908 002 18174.78 80.76 52675.81 88888.00 2007-01-02 14:20:01.408 002 18174.80 80.81 52675.76 88888.00 2007-01-02 14:20:01.908 002 18174.82 80.99 52675.73 88888.00 2007-01-02 14:20:02.405 002 18174.78 81.06 52675.66 88888.00 2007-01-02 14:20:02.905 002 18174.81 81.09 52675.81 88888.00 2007-01-02 14:20:03.405 002 18174.84 81.08 52675.82 88888.00 2007-01-02 14:20:03.905 002 18174.90 81.03 52675.79 88888.00 2007-01-02 14:20:04.405 002 18174.79 80.98 52675.78 88888.00 2007-01-02 14:20:04.905 002 18174.82 81.08 52675.78 88888.00 2007-01-02 14:20:05.405 002 18174.79 81.11 52675.83 88888.00 2007-01-02 14:20:05.905 002 18174.80 81.17 52675.83 88888.00 2007-01-02 14:20:06.405 002 18174.76 81.21 52675.71 88888.00 2007-01-02 14:20:06.905 002 18174.71 81.15 52675.63 88888.00 2007-01-02 14:20:07.405 002 18174.61 81.08 52675.55 88888.00 2007-01-02 14:20:07.905 002 18174.66 81.02 52675.50 88888.00 2007-01-02 14:20:08.405 002 18174.69 81.10 52675.51 88888.00 2007-01-02 14:20:08.905 002 18174.84 81.13 52675.52 88888.00 2007-01-02 14:20:09.405 002 18174.86 81.03 52675.56 88888.00 2007-01-02 14:20:09.905 002 18174.84 80.90 52675.44 88888.00 2007-01-02 14:20:10.405 002 18174.73 80.90 52675.55 88888.00 2007-01-02 14:20:10.905 002 18174.71 80.96 52675.67 88888.00 2007-01-02 14:20:11.405 002 18174.86 80.95 52675.68 88888.00 2007-01-02 14:20:11.905 002 18174.90 80.87 52675.64 88888.00 2007-01-02 14:20:12.405 002 18174.95 80.80 52675.60 88888.00 2007-01-02 14:20:12.905 002 18175.02 80.75 52675.71 88888.00 2007-01-02 14:20:13.405 002 18175.03 80.84 52675.67 88888.00 2007-01-02 14:20:13.905 002 18175.10 80.91 52675.70 88888.00 2007-01-02 14:20:14.405 002 18175.20 80.87 52675.74 88888.00 2007-01-02 14:20:14.905 002 18175.27 80.82 52675.75 88888.00 2007-01-02 14:20:15.405 002 18175.29 80.66 52675.83 88888.00 2007-01-02 14:20:15.905 002 18175.22 80.51 52675.85 88888.00 2007-01-02 14:20:16.405 002 18175.25 80.43 52675.81 88888.00 2007-01-02 14:20:16.905 002 18175.42 80.41 52675.78 88888.00 2007-01-02 14:20:17.405 002 18175.60 80.41 52675.76 88888.00 2007-01-02 14:20:17.905 002 18175.63 80.36 52675.71 88888.00 2007-01-02 14:20:18.405 002 18175.62 80.34 52675.73 88888.00 2007-01-02 14:20:18.905 002 18175.62 80.35 52675.76 88888.00 2007-01-02 14:20:19.405 002 18175.57 80.33 52675.71 88888.00 2007-01-02 14:20:19.905 002 18175.58 80.30 52675.69 88888.00 2007-01-02 14:20:20.405 002 18175.63 80.34 52675.47 88888.00 2007-01-02 14:20:20.905 002 18175.74 80.48 52675.43 88888.00 2007-01-02 14:20:21.405 002 18175.84 80.49 52675.46 88888.00 2007-01-02 14:20:21.905 002 18175.81 80.46 52675.56 88888.00 2007-01-02 14:20:22.405 002 18175.77 80.49 52675.64 88888.00 2007-01-02 14:20:22.905 002 18175.85 80.56 52675.60 88888.00 2007-01-02 14:20:23.405 002 18175.97 80.56 52675.57 88888.00 2007-01-02 14:20:23.905 002 18176.08 80.48 52675.50 88888.00 2007-01-02 14:20:24.405 002 18176.16 80.47 52675.40 88888.00 2007-01-02 14:20:24.905 002 18176.24 80.36 52675.39 88888.00 2007-01-02 14:20:25.405 002 18176.33 80.32 52675.37 88888.00 2007-01-02 14:20:25.905 002 18176.32 80.31 52675.28 88888.00 2007-01-02 14:20:26.405 002 18176.43 80.33 52675.32 88888.00 2007-01-02 14:20:26.905 002 18176.69 80.32 52675.39 88888.00 2007-01-02 14:20:27.405 002 18176.84 80.18 52675.43 88888.00 2007-01-02 14:20:27.905 002 18176.86 80.05 52675.36 88888.00 2007-01-02 14:20:28.405 002 18176.83 79.91 52675.22 88888.00 2007-01-02 14:20:28.905 002 18176.94 79.82 52675.20 88888.00 2007-01-02 14:20:29.405 002 18177.15 79.78 52675.36 88888.00 2007-01-02 14:20:29.905 002 18177.20 79.71 52675.44 88888.00 2007-01-02 14:20:30.405 002 18177.26 79.65 52675.41 88888.00 2007-01-02 14:20:30.905 002 18177.48 79.51 52675.40 88888.00 2007-01-02 14:20:31.405 002 18177.58 79.46 52675.25 88888.00 2007-01-02 14:20:31.905 002 18177.45 79.43 52675.23 88888.00 2007-01-02 14:20:32.405 002 18177.40 79.40 52675.18 88888.00 2007-01-02 14:20:32.905 002 18177.44 79.35 52675.20 88888.00 2007-01-02 14:20:33.405 002 18177.45 79.28 52675.21 88888.00 2007-01-02 14:20:33.905 002 18177.38 79.24 52675.24 88888.00 2007-01-02 14:20:34.405 002 18177.45 79.19 52675.28 88888.00 2007-01-02 14:20:34.905 002 18177.49 79.25 52675.31 88888.00 2007-01-02 14:20:35.405 002 18177.51 79.36 52675.32 88888.00 2007-01-02 14:20:35.905 002 18177.40 79.29 52675.43 88888.00 2007-01-02 14:20:36.405 002 18177.31 79.26 52675.38 88888.00 2007-01-02 14:20:36.905 002 18177.22 79.25 52675.46 88888.00 2007-01-02 14:20:37.405 002 18177.33 79.33 52675.44 88888.00 2007-01-02 14:20:37.905 002 18177.34 79.34 52675.47 88888.00 2007-01-02 14:20:38.405 002 18177.16 79.37 52675.52 88888.00 2007-01-02 14:20:38.905 002 18177.15 79.36 52675.56 88888.00 2007-01-02 14:20:39.405 002 18177.08 79.41 52675.56 88888.00 2007-01-02 14:20:39.905 002 18176.82 79.49 52675.58 88888.00 2007-01-02 14:20:40.405 002 18176.74 79.45 52675.59 88888.00 2007-01-02 14:20:40.905 002 18176.69 79.49 52675.69 88888.00 2007-01-02 14:20:41.405 002 18176.57 79.58 52675.76 88888.00 2007-01-02 14:20:41.905 002 18176.52 79.66 52675.78 88888.00 2007-01-02 14:20:42.405 002 18176.40 79.68 52675.74 88888.00 2007-01-02 14:20:42.905 002 18176.25 79.72 52675.78 88888.00 2007-01-02 14:20:43.405 002 18176.17 79.86 52675.74 88888.00 2007-01-02 14:20:43.905 002 18176.07 79.98 52675.81 88888.00 2007-01-02 14:20:44.405 002 18175.99 80.02 52675.84 88888.00 2007-01-02 14:20:44.905 002 18175.79 80.05 52675.84 88888.00 2007-01-02 14:20:45.405 002 18175.56 80.13 52675.81 88888.00 2007-01-02 14:20:45.905 002 18175.31 80.30 52675.73 88888.00 2007-01-02 14:20:46.405 002 18175.17 80.54 52675.59 88888.00 2007-01-02 14:20:46.905 002 18174.93 80.68 52675.58 88888.00 2007-01-02 14:20:47.405 002 18174.71 80.77 52675.59 88888.00 2007-01-02 14:20:47.905 002 18174.64 80.91 52675.56 88888.00 2007-01-02 14:20:48.405 002 18174.49 81.18 52675.56 88888.00 2007-01-02 14:20:48.905 002 18174.33 81.28 52675.52 88888.00 2007-01-02 14:20:49.405 002 18174.16 81.40 52675.62 88888.00 2007-01-02 14:20:49.905 002 18174.19 81.51 52675.79 88888.00 2007-01-02 14:20:50.405 002 18173.93 81.63 52675.72 88888.00 2007-01-02 14:20:50.905 002 18173.79 81.76 52675.70 88888.00 2007-01-02 14:20:51.405 002 18173.88 81.89 52675.67 88888.00 2007-01-02 14:20:51.905 002 18173.97 81.94 52675.73 88888.00 2007-01-02 14:20:52.405 002 18173.99 82.00 52675.70 88888.00 2007-01-02 14:20:52.905 002 18174.04 82.00 52675.70 88888.00 2007-01-02 14:20:53.405 002 18174.27 81.99 52675.62 88888.00 2007-01-02 14:20:53.905 002 18174.35 82.09 52675.68 88888.00 2007-01-02 14:20:54.405 002 18174.43 82.11 52675.71 88888.00 2007-01-02 14:20:54.905 002 18174.69 82.01 52675.57 88888.00 2007-01-02 14:20:55.405 002 18174.91 81.91 52675.61 88888.00 2007-01-02 14:20:55.905 002 18175.06 81.87 52675.73 88888.00 2007-01-02 14:20:56.405 002 18175.27 81.74 52675.74 88888.00 2007-01-02 14:20:56.905 002 18175.45 81.51 52675.53 88888.00 2007-01-02 14:20:57.405 002 18175.47 81.39 52675.47 88888.00 2007-01-02 14:20:57.905 002 18175.57 81.30 52675.41 88888.00 2007-01-02 14:20:58.405 002 18175.65 81.14 52675.38 88888.00 2007-01-02 14:20:58.905 002 18175.80 80.99 52675.41 88888.00 2007-01-02 14:20:59.405 002 18175.80 80.77 52675.29 88888.00 2007-01-02 14:20:59.905 002 18175.70 80.49 52675.13 88888.00 2007-01-02 14:21:00.405 002 18175.51 80.26 52675.16 88888.00 2007-01-02 14:21:00.905 002 18175.37 80.18 52675.06 88888.00 2007-01-02 14:21:01.405 002 18175.27 80.06 52674.97 88888.00 2007-01-02 14:21:01.905 002 18175.22 79.92 52674.90 88888.00 2007-01-02 14:21:02.405 002 18175.12 79.79 52674.77 88888.00 2007-01-02 14:21:02.905 002 18175.06 79.71 52674.76 88888.00 2007-01-02 14:21:03.405 002 18174.87 79.63 52674.79 88888.00 2007-01-02 14:21:03.905 002 18174.77 79.53 52674.78 88888.00 2007-01-02 14:21:04.405 002 18174.76 79.42 52674.73 88888.00 2007-01-02 14:21:04.905 002 18174.75 79.44 52674.79 88888.00 2007-01-02 14:21:05.405 002 18174.62 79.40 52674.93 88888.00 2007-01-02 14:21:05.905 002 18174.57 79.49 52674.82 88888.00 2007-01-02 14:21:06.405 002 18174.44 79.50 52674.73 88888.00 2007-01-02 14:21:06.905 002 18174.32 79.48 52674.80 88888.00 2007-01-02 14:21:07.405 002 18174.38 79.49 52674.86 88888.00 2007-01-02 14:21:07.905 002 18174.23 79.51 52674.98 88888.00 2007-01-02 14:21:08.405 002 18174.19 79.55 52675.11 88888.00 2007-01-02 14:21:08.905 002 18174.18 79.57 52675.10 88888.00 2007-01-02 14:21:09.405 002 18174.18 79.68 52675.10 88888.00 2007-01-02 14:21:09.905 002 18174.10 79.87 52675.14 88888.00 2007-01-02 14:21:10.405 002 18174.05 80.04 52675.06 88888.00 2007-01-02 14:21:10.905 002 18173.99 80.16 52675.21 88888.00 2007-01-02 14:21:11.405 002 18174.06 80.35 52675.18 88888.00 2007-01-02 14:21:11.905 002 18173.97 80.52 52675.17 88888.00 2007-01-02 14:21:12.405 002 18173.92 80.69 52675.22 88888.00 2007-01-02 14:21:12.905 002 18173.96 80.86 52675.17 88888.00 2007-01-02 14:21:13.405 002 18174.10 81.12 52675.21 88888.00 2007-01-02 14:21:13.905 002 18174.11 81.19 52675.23 88888.00 2007-01-02 14:21:14.405 002 18174.03 81.22 52675.36 88888.00 2007-01-02 14:21:14.905 002 18174.03 81.44 52675.32 88888.00 2007-01-02 14:21:15.405 002 18174.02 81.69 52675.40 88888.00 2007-01-02 14:21:15.905 002 18174.01 81.91 52675.50 88888.00 2007-01-02 14:21:16.405 002 18174.04 82.04 52675.52 88888.00 2007-01-02 14:21:16.905 002 18174.23 82.24 52675.46 88888.00 2007-01-02 14:21:17.405 002 18174.27 82.51 52675.38 88888.00 2007-01-02 14:21:17.905 002 18174.36 82.70 52675.50 88888.00 2007-01-02 14:21:18.405 002 18174.38 82.86 52675.55 88888.00 2007-01-02 14:21:18.905 002 18174.33 83.13 52675.53 88888.00 2007-01-02 14:21:19.405 002 18174.47 83.31 52675.62 88888.00 2007-01-02 14:21:19.905 002 18174.45 83.49 52675.60 88888.00 2007-01-02 14:21:20.405 002 18174.50 83.59 52675.64 88888.00 2007-01-02 14:21:20.905 002 18174.69 83.76 52675.69 88888.00 2007-01-02 14:21:21.405 002 18174.89 83.82 52675.63 88888.00 2007-01-02 14:21:21.905 002 18175.32 83.81 52675.59 88888.00 2007-01-02 14:21:22.405 002 18175.60 83.92 52675.57 88888.00 2007-01-02 14:21:22.905 002 18175.64 83.97 52675.55 88888.00 2007-01-02 14:21:23.405 002 18175.92 83.99 52675.66 88888.00 2007-01-02 14:21:23.905 002 18176.19 83.92 52675.58 88888.00 2007-01-02 14:21:24.405 002 18176.45 83.87 52675.56 88888.00 2007-01-02 14:21:24.905 002 18176.65 83.79 52675.62 88888.00 2007-01-02 14:21:25.405 002 18176.72 83.76 52675.56 88888.00 2007-01-02 14:21:25.905 002 18176.88 83.68 52675.40 88888.00 2007-01-02 14:21:26.405 002 18177.00 83.54 52675.28 88888.00 2007-01-02 14:21:26.905 002 18177.04 83.43 52675.27 88888.00 2007-01-02 14:21:27.405 002 18177.17 83.23 52675.33 88888.00 2007-01-02 14:21:27.905 002 18177.17 83.08 52675.41 88888.00 2007-01-02 14:21:28.405 002 18177.18 82.96 52675.50 88888.00 2007-01-02 14:21:28.905 002 18177.16 82.82 52675.46 88888.00 2007-01-02 14:21:29.405 002 18177.08 82.63 52675.43 88888.00 2007-01-02 14:21:29.905 002 18177.00 82.50 52675.40 88888.00 2007-01-02 14:21:30.405 002 18176.83 82.45 52675.43 88888.00 2007-01-02 14:21:30.905 002 18176.69 82.49 52675.40 88888.00 2007-01-02 14:21:31.405 002 18176.61 82.42 52675.28 88888.00 2007-01-02 14:21:31.905 002 18176.50 82.33 52675.36 88888.00 2007-01-02 14:21:32.405 002 18176.33 82.37 52675.39 88888.00 2007-01-02 14:21:32.905 002 18176.19 82.30 52675.35 88888.00 2007-01-02 14:21:33.405 002 18175.93 82.31 52675.38 88888.00 2007-01-02 14:21:33.905 002 18175.67 82.28 52675.35 88888.00 2007-01-02 14:21:34.405 002 18175.55 82.25 52675.36 88888.00 2007-01-02 14:21:34.905 002 18175.19 82.21 52675.34 88888.00 2007-01-02 14:21:35.405 002 18174.93 82.20 52675.34 88888.00 2007-01-02 14:21:35.905 002 18174.91 82.17 52675.31 88888.00 2007-01-02 14:21:36.405 002 18174.71 82.01 52675.25 88888.00 2007-01-02 14:21:36.905 002 18174.69 81.96 52675.26 88888.00 2007-01-02 14:21:37.405 002 18174.56 82.01 52675.26 88888.00 2007-01-02 14:21:37.905 002 18174.25 81.95 52675.21 88888.00 2007-01-02 14:21:38.405 002 18174.05 81.90 52675.06 88888.00 2007-01-02 14:21:38.905 002 18173.94 81.95 52675.08 88888.00 2007-01-02 14:21:39.405 002 18173.81 81.90 52675.22 88888.00 2007-01-02 14:21:39.905 002 18173.86 81.75 52675.13 88888.00 2007-01-02 14:21:40.405 002 18173.75 81.68 52675.10 88888.00 2007-01-02 14:21:40.905 002 18173.71 81.68 52675.08 88888.00 2007-01-02 14:21:41.405 002 18173.72 81.67 52674.98 88888.00 2007-01-02 14:21:41.905 002 18173.56 81.57 52674.88 88888.00 2007-01-02 14:21:42.405 002 18173.49 81.58 52674.75 88888.00 2007-01-02 14:21:42.905 002 18173.40 81.62 52674.70 88888.00 2007-01-02 14:21:43.405 002 18173.39 81.61 52674.69 88888.00 2007-01-02 14:21:43.905 002 18173.43 81.58 52674.78 88888.00 2007-01-02 14:21:44.405 002 18173.29 81.52 52674.76 88888.00 2007-01-02 14:21:44.905 002 18173.18 81.61 52674.51 88888.00 2007-01-02 14:21:45.405 002 18173.26 81.74 52674.45 88888.00 2007-01-02 14:21:45.905 002 18173.21 81.76 52674.42 88888.00 2007-01-02 14:21:46.405 002 18173.17 81.81 52674.40 88888.00 2007-01-02 14:21:46.905 002 18173.20 81.84 52674.58 88888.00 2007-01-02 14:21:47.405 002 18173.16 81.91 52674.57 88888.00 2007-01-02 14:21:47.905 002 18173.12 81.85 52674.47 88888.00 2007-01-02 14:21:48.405 002 18173.13 81.77 52674.43 88888.00 2007-01-02 14:21:48.905 002 18173.15 81.88 52674.57 88888.00 2007-01-02 14:21:49.405 002 18173.29 81.91 52674.64 88888.00 2007-01-02 14:21:49.905 002 18173.29 81.86 52674.63 88888.00 2007-01-02 14:21:50.405 002 18173.16 81.86 52674.75 88888.00 2007-01-02 14:21:50.905 002 18173.20 81.85 52674.87 88888.00 2007-01-02 14:21:51.405 002 18173.30 81.81 52674.79 88888.00 2007-01-02 14:21:51.905 002 18173.39 81.74 52674.77 88888.00 2007-01-02 14:21:52.405 002 18173.42 81.67 52674.79 88888.00 2007-01-02 14:21:52.905 002 18173.29 81.65 52674.80 88888.00 2007-01-02 14:21:53.405 002 18173.41 81.65 52674.89 88888.00 2007-01-02 14:21:53.905 002 18173.52 81.57 52675.02 88888.00 2007-01-02 14:21:54.405 002 18173.56 81.51 52675.12 88888.00 2007-01-02 14:21:54.905 002 18173.70 81.53 52675.08 88888.00 2007-01-02 14:21:55.405 002 18173.80 81.53 52675.03 88888.00 2007-01-02 14:21:55.905 002 18173.89 81.46 52675.08 88888.00 2007-01-02 14:21:56.405 002 18173.91 81.42 52675.23 88888.00 2007-01-02 14:21:56.905 002 18174.06 81.40 52675.29 88888.00 2007-01-02 14:21:57.405 002 18174.21 81.25 52675.23 88888.00 2007-01-02 14:21:57.905 002 18174.24 81.19 52675.34 88888.00 2007-01-02 14:21:58.405 002 18174.32 81.12 52675.40 88888.00 2007-01-02 14:21:58.905 002 18174.30 81.12 52675.27 88888.00 2007-01-02 14:21:59.405 002 18174.33 81.11 52675.34 88888.00 2007-01-02 14:21:59.905 002 18174.25 81.09 52675.50 88888.00 2007-01-02 14:22:00.405 002 18174.19 81.04 52675.52 88888.00 2007-01-02 14:22:00.905 002 18174.11 80.99 52675.45 88888.00 2007-01-02 14:22:01.405 002 18174.22 81.05 52675.59 88888.00 2007-01-02 14:22:01.905 002 18174.28 81.06 52675.62 88888.00 2007-01-02 14:22:02.405 002 18174.15 81.09 52675.68 88888.00 2007-01-02 14:22:02.905 002 18174.02 81.05 52675.78 88888.00 2007-01-02 14:22:03.405 002 18173.95 80.92 52675.73 88888.00 2007-01-02 14:22:03.905 002 18174.04 80.88 52675.64 88888.00 2007-01-02 14:22:04.405 002 18173.96 80.85 52675.64 88888.00 2007-01-02 14:22:04.905 002 18174.11 80.86 52675.64 88888.00 2007-01-02 14:22:05.405 002 18174.14 80.84 52675.66 88888.00 2007-01-02 14:22:05.905 002 18174.19 80.87 52675.71 88888.00 2007-01-02 14:22:06.405 002 18174.44 80.87 52675.80 88888.00 2007-01-02 14:22:06.905 002 18174.45 80.84 52675.79 88888.00 2007-01-02 14:22:07.405 002 18174.49 80.84 52675.71 88888.00 2007-01-02 14:22:07.905 002 18174.82 80.84 52675.69 88888.00 2007-01-02 14:22:08.405 002 18174.87 80.92 52675.72 88888.00 2007-01-02 14:22:08.905 002 18175.12 81.07 52675.72 88888.00 2007-01-02 14:22:09.405 002 18175.29 81.09 52675.66 88888.00 2007-01-02 14:22:09.905 002 18175.44 81.20 52675.74 88888.00 2007-01-02 14:22:10.405 002 18175.40 81.37 52675.85 88888.00 2007-01-02 14:22:10.905 002 18175.53 81.39 52675.80 88888.00 2007-01-02 14:22:11.405 002 18175.69 81.40 52675.74 88888.00 2007-01-02 14:22:11.905 002 18175.87 81.45 52675.79 88888.00 2007-01-02 14:22:12.405 002 18175.90 81.50 52675.76 88888.00 2007-01-02 14:22:12.905 002 18175.90 81.64 52675.80 88888.00 2007-01-02 14:22:13.405 002 18175.96 81.70 52675.75 88888.00 2007-01-02 14:22:13.905 002 18176.06 81.67 52675.76 88888.00 2007-01-02 14:22:14.405 002 18176.16 81.72 52675.79 88888.00 2007-01-02 14:22:14.905 002 18176.23 81.73 52675.71 88888.00 2007-01-02 14:22:15.405 002 18176.30 81.71 52675.59 88888.00 2007-01-02 14:22:15.905 002 18176.39 81.67 52675.67 88888.00 2007-01-02 14:22:16.405 002 18176.28 81.64 52675.71 88888.00 2007-01-02 14:22:16.905 002 18176.25 81.68 52675.70 88888.00 2007-01-02 14:22:17.405 002 18176.21 81.71 52675.76 88888.00 2007-01-02 14:22:17.905 002 18176.25 81.59 52675.89 88888.00 2007-01-02 14:22:18.405 002 18176.27 81.54 52675.89 88888.00 2007-01-02 14:22:18.905 002 18176.25 81.49 52675.69 88888.00 2007-01-02 14:22:19.405 002 18176.25 81.39 52675.64 88888.00 2007-01-02 14:22:19.905 002 18176.23 81.34 52675.68 88888.00 2007-01-02 14:22:20.405 002 18176.11 81.35 52675.62 88888.00 2007-01-02 14:22:20.905 002 18176.02 81.24 52675.56 88888.00 2007-01-02 14:22:21.405 002 18176.08 81.14 52675.58 88888.00 2007-01-02 14:22:21.905 002 18176.14 81.16 52675.48 88888.00 2007-01-02 14:22:22.405 002 18176.23 81.08 52675.52 88888.00 2007-01-02 14:22:22.905 002 18176.21 80.95 52675.52 88888.00 2007-01-02 14:22:23.405 002 18176.09 80.84 52675.36 88888.00 2007-01-02 14:22:23.905 002 18175.95 80.80 52675.34 88888.00 2007-01-02 14:22:24.405 002 18176.06 80.78 52675.38 88888.00 2007-01-02 14:22:24.905 002 18176.10 80.75 52675.31 88888.00 2007-01-02 14:22:25.405 002 18175.97 80.74 52675.26 88888.00 2007-01-02 14:22:25.905 002 18175.97 80.81 52675.29 88888.00 2007-01-02 14:22:26.405 002 18175.96 80.76 52675.28 88888.00 2007-01-02 14:22:26.905 002 18175.99 80.76 52675.46 88888.00 2007-01-02 14:22:27.405 002 18175.89 80.78 52675.43 88888.00 2007-01-02 14:22:27.905 002 18175.88 80.71 52675.36 88888.00 2007-01-02 14:22:28.405 002 18175.71 80.72 52675.36 88888.00 2007-01-02 14:22:28.905 002 18175.64 80.65 52675.27 88888.00 2007-01-02 14:22:29.405 002 18175.54 80.64 52675.21 88888.00 2007-01-02 14:22:29.905 002 18175.55 80.70 52675.34 88888.00 2007-01-02 14:22:30.405 002 18175.55 80.72 52675.29 88888.00 2007-01-02 14:22:30.905 002 18175.42 80.73 52675.36 88888.00 2007-01-02 14:22:31.405 002 18175.33 80.77 52675.39 88888.00 2007-01-02 14:22:31.905 002 18175.37 80.78 52675.46 88888.00 2007-01-02 14:22:32.405 002 18175.29 80.79 52675.43 88888.00 2007-01-02 14:22:32.905 002 18175.12 80.73 52675.46 88888.00 2007-01-02 14:22:33.405 002 18175.01 80.79 52675.44 88888.00 2007-01-02 14:22:33.905 002 18175.04 80.80 52675.41 88888.00 2007-01-02 14:22:34.405 002 18175.11 80.79 52675.44 88888.00 2007-01-02 14:22:34.905 002 18175.10 80.74 52675.43 88888.00 2007-01-02 14:22:35.405 002 18175.04 80.72 52675.36 88888.00 2007-01-02 14:22:35.905 002 18174.99 80.77 52675.23 88888.00 2007-01-02 14:22:36.405 002 18174.98 80.72 52675.26 88888.00 2007-01-02 14:22:36.905 002 18175.00 80.64 52675.22 88888.00 2007-01-02 14:22:37.405 002 18174.86 80.53 52675.16 88888.00 2007-01-02 14:22:37.905 002 18174.67 80.47 52675.05 88888.00 2007-01-02 14:22:38.405 002 18174.55 80.46 52675.02 88888.00 2007-01-02 14:22:38.905 002 18174.61 80.42 52674.98 88888.00 2007-01-02 14:22:39.405 002 18174.59 80.39 52674.99 88888.00 2007-01-02 14:22:39.905 002 18174.61 80.38 52675.09 88888.00 2007-01-02 14:22:40.405 002 18174.66 80.35 52675.05 88888.00 2007-01-02 14:22:40.905 002 18174.58 80.35 52675.02 88888.00 2007-01-02 14:22:41.405 002 18174.48 80.30 52674.95 88888.00 2007-01-02 14:22:41.905 002 18174.34 80.21 52675.11 88888.00 2007-01-02 14:22:42.405 002 18174.35 80.16 52675.00 88888.00 2007-01-02 14:22:42.905 002 18174.38 80.19 52674.97 88888.00 2007-01-02 14:22:43.405 002 18174.46 80.23 52675.00 88888.00 2007-01-02 14:22:43.905 002 18174.43 80.21 52675.01 88888.00 2007-01-02 14:22:44.405 002 18174.45 80.22 52675.05 88888.00 2007-01-02 14:22:44.905 002 18174.44 80.25 52675.13 88888.00 2007-01-02 14:22:45.405 002 18174.46 80.26 52675.16 88888.00 2007-01-02 14:22:45.905 002 18174.41 80.31 52675.17 88888.00 2007-01-02 14:22:46.405 002 18174.38 80.35 52675.13 88888.00 2007-01-02 14:22:46.905 002 18174.39 80.43 52675.25 88888.00 2007-01-02 14:22:47.405 002 18174.50 80.51 52675.33 88888.00 2007-01-02 14:22:47.905 002 18174.51 80.57 52675.36 88888.00 2007-01-02 14:22:48.405 002 18174.49 80.68 52675.28 88888.00 2007-01-02 14:22:48.905 002 18174.57 80.78 52675.32 88888.00 2007-01-02 14:22:49.405 002 18174.53 80.80 52675.31 88888.00 2007-01-02 14:22:49.905 002 18174.48 80.80 52675.36 88888.00 2007-01-02 14:22:50.405 002 18174.51 80.76 52675.43 88888.00 2007-01-02 14:22:50.905 002 18174.78 80.83 52675.45 88888.00 2007-01-02 14:22:51.405 002 18174.84 80.85 52675.38 88888.00 2007-01-02 14:22:51.905 002 18174.80 80.80 52675.35 88888.00 2007-01-02 14:22:52.405 002 18174.83 80.86 52675.38 88888.00 2007-01-02 14:22:52.905 002 18174.95 80.96 52675.38 88888.00 2007-01-02 14:22:53.405 002 18174.94 81.04 52675.37 88888.00 2007-01-02 14:22:53.905 002 18175.11 81.00 52675.40 88888.00 2007-01-02 14:22:54.405 002 18175.12 80.99 52675.51 88888.00 2007-01-02 14:22:54.905 002 18175.12 80.97 52675.53 88888.00 2007-01-02 14:22:55.405 002 18175.17 80.95 52675.67 88888.00 2007-01-02 14:22:55.905 002 18175.25 81.05 52675.62 88888.00 2007-01-02 14:22:56.405 002 18175.22 81.07 52675.56 88888.00 2007-01-02 14:22:56.905 002 18175.19 80.99 52675.59 88888.00 2007-01-02 14:22:57.405 002 18175.23 81.04 52675.58 88888.00 2007-01-02 14:22:57.905 002 18175.12 81.05 52675.59 88888.00 2007-01-02 14:22:58.405 002 18175.22 81.04 52675.57 88888.00 2007-01-02 14:22:58.905 002 18175.20 80.99 52675.53 88888.00 2007-01-02 14:22:59.405 002 18175.16 81.01 52675.58 88888.00 2007-01-02 14:22:59.905 002 18175.05 81.07 52675.59 88888.00 2007-01-02 14:23:00.405 002 18175.02 81.17 52675.64 88888.00 2007-01-02 14:23:00.905 002 18175.15 81.21 52675.71 88888.00 2007-01-02 14:23:01.405 002 18175.13 81.18 52675.71 88888.00 2007-01-02 14:23:01.905 002 18175.02 81.18 52675.82 88888.00 2007-01-02 14:23:02.405 002 18174.88 81.33 52675.82 88888.00 2007-01-02 14:23:02.905 002 18174.80 81.39 52675.68 88888.00 2007-01-02 14:23:03.405 002 18174.87 81.37 52675.74 88888.00 2007-01-02 14:23:03.905 002 18174.99 81.38 52675.70 88888.00 2007-01-02 14:23:04.405 002 18175.01 81.40 52675.60 88888.00 2007-01-02 14:23:04.905 002 18175.05 81.46 52675.51 88888.00 2007-01-02 14:23:05.405 002 18175.10 81.50 52675.56 88888.00 2007-01-02 14:23:05.905 002 18175.14 81.59 52675.60 88888.00 2007-01-02 14:23:06.405 002 18175.02 81.64 52675.53 88888.00 2007-01-02 14:23:06.905 002 18175.00 81.67 52675.55 88888.00 2007-01-02 14:23:07.405 002 18175.15 81.54 52675.56 88888.00 2007-01-02 14:23:07.905 002 18175.12 81.46 52675.60 88888.00 2007-01-02 14:23:08.405 002 18175.05 81.50 52675.50 88888.00 2007-01-02 14:23:08.905 002 18175.00 81.64 52675.50 88888.00 2007-01-02 14:23:09.405 002 18175.01 81.66 52675.55 88888.00 2007-01-02 14:23:09.905 002 18174.95 81.59 52675.43 88888.00 2007-01-02 14:23:10.405 002 18174.93 81.58 52675.32 88888.00 2007-01-02 14:23:10.905 002 18174.87 81.52 52675.37 88888.00 2007-01-02 14:23:11.405 002 18174.65 81.50 52675.36 88888.00 2007-01-02 14:23:11.905 002 18174.65 81.46 52675.45 88888.00 2007-01-02 14:23:12.405 002 18174.55 81.45 52675.39 88888.00 2007-01-02 14:23:12.905 002 18174.50 81.52 52675.32 88888.00 2007-01-02 14:23:13.405 002 18174.56 81.45 52675.25 88888.00 2007-01-02 14:23:13.905 002 18174.64 81.42 52675.18 88888.00 2007-01-02 14:23:14.405 002 18174.70 81.41 52675.28 88888.00 2007-01-02 14:23:14.905 002 18174.78 81.33 52675.33 88888.00 2007-01-02 14:23:15.405 002 18174.68 81.31 52675.26 88888.00 2007-01-02 14:23:15.905 002 18174.82 81.30 52675.10 88888.00 2007-01-02 14:23:16.405 002 18174.89 81.10 52674.97 88888.00 2007-01-02 14:23:16.905 002 18174.84 80.84 52674.98 88888.00 2007-01-02 14:23:17.405 002 18175.00 80.72 52675.03 88888.00 2007-01-02 14:23:17.905 002 18174.99 80.53 52674.99 88888.00 2007-01-02 14:23:18.405 002 18175.06 80.47 52674.87 88888.00 2007-01-02 14:23:18.905 002 18175.11 80.35 52674.77 88888.00 2007-01-02 14:23:19.405 002 18175.19 80.20 52674.83 88888.00 2007-01-02 14:23:19.905 002 18175.29 80.08 52674.94 88888.00 2007-01-02 14:23:20.405 002 18175.36 79.94 52674.98 88888.00 2007-01-02 14:23:20.905 002 18175.36 79.87 52674.97 88888.00 2007-01-02 14:23:21.405 002 18175.43 79.80 52675.00 88888.00 2007-01-02 14:23:21.905 002 18175.42 79.66 52674.91 88888.00 2007-01-02 14:23:22.405 002 18175.46 79.59 52674.80 88888.00 2007-01-02 14:23:22.905 002 18175.45 79.50 52674.85 88888.00 2007-01-02 14:23:23.405 002 18175.47 79.43 52674.94 88888.00 2007-01-02 14:23:23.905 002 18175.54 79.38 52675.00 88888.00 2007-01-02 14:23:24.405 002 18175.52 79.28 52675.01 88888.00 2007-01-02 14:23:24.905 002 18175.67 79.20 52675.01 88888.00 2007-01-02 14:23:25.405 002 18175.64 79.09 52674.99 88888.00 2007-01-02 14:23:25.905 002 18175.79 79.11 52675.00 88888.00 2007-01-02 14:23:26.405 002 18175.91 79.05 52675.03 88888.00 2007-01-02 14:23:26.905 002 18175.89 79.03 52675.10 88888.00 2007-01-02 14:23:27.405 002 18175.96 79.02 52675.10 88888.00 2007-01-02 14:23:27.905 002 18175.93 78.97 52675.01 88888.00 2007-01-02 14:23:28.405 002 18175.92 78.89 52675.02 88888.00 2007-01-02 14:23:28.905 002 18176.08 78.74 52674.94 88888.00 2007-01-02 14:23:29.405 002 18176.16 78.76 52674.99 88888.00 2007-01-02 14:23:29.905 002 18176.14 78.75 52675.00 88888.00 2007-01-02 14:23:30.405 002 18176.13 78.68 52675.17 88888.00 2007-01-02 14:23:30.905 002 18176.17 78.63 52675.13 88888.00 2007-01-02 14:23:31.405 002 18176.23 78.58 52675.06 88888.00 2007-01-02 14:23:31.905 002 18176.23 78.62 52675.11 88888.00 2007-01-02 14:23:32.405 002 18176.27 78.55 52675.02 88888.00 2007-01-02 14:23:32.905 002 18176.23 78.46 52675.03 88888.00 2007-01-02 14:23:33.405 002 18176.14 78.41 52675.03 88888.00 2007-01-02 14:23:33.905 002 18176.20 78.41 52675.06 88888.00 2007-01-02 14:23:34.405 002 18176.32 78.32 52675.09 88888.00 2007-01-02 14:23:34.905 002 18176.38 78.40 52675.05 88888.00 2007-01-02 14:23:35.405 002 18176.53 78.46 52675.11 88888.00 2007-01-02 14:23:35.905 002 18176.43 78.42 52675.09 88888.00 2007-01-02 14:23:36.405 002 18176.42 78.29 52675.13 88888.00 2007-01-02 14:23:36.905 002 18176.56 78.18 52675.10 88888.00 2007-01-02 14:23:37.405 002 18176.54 78.14 52674.95 88888.00 2007-01-02 14:23:37.905 002 18176.49 78.16 52674.98 88888.00 2007-01-02 14:23:38.405 002 18176.61 78.12 52675.12 88888.00 2007-01-02 14:23:38.905 002 18176.62 78.08 52675.04 88888.00 2007-01-02 14:23:39.405 002 18176.67 78.06 52675.05 88888.00 2007-01-02 14:23:39.905 002 18176.63 78.03 52675.05 88888.00 2007-01-02 14:23:40.405 002 18176.61 77.89 52675.02 88888.00 2007-01-02 14:23:40.905 002 18176.51 77.91 52675.10 88888.00 2007-01-02 14:23:41.405 002 18176.49 77.98 52675.10 88888.00 2007-01-02 14:23:41.905 002 18176.54 78.01 52675.11 88888.00 2007-01-02 14:23:42.405 002 18176.34 78.11 52675.21 88888.00 2007-01-02 14:23:42.905 002 18176.21 78.14 52675.27 88888.00 2007-01-02 14:23:43.405 002 18176.08 78.02 52675.28 88888.00 2007-01-02 14:23:43.905 002 18176.10 78.04 52675.32 88888.00 2007-01-02 14:23:44.405 002 18176.01 78.10 52675.41 88888.00 2007-01-02 14:23:44.905 002 18175.95 78.07 52675.40 88888.00 2007-01-02 14:23:45.405 002 18175.87 77.98 52675.45 88888.00 2007-01-02 14:23:45.905 002 18175.84 78.03 52675.41 88888.00 2007-01-02 14:23:46.405 002 18175.84 78.08 52675.38 88888.00 2007-01-02 14:23:46.905 002 18175.77 78.04 52675.47 88888.00 2007-01-02 14:23:47.405 002 18175.64 78.06 52675.49 88888.00 2007-01-02 14:23:47.905 002 18175.68 78.20 52675.47 88888.00 2007-01-02 14:23:48.405 002 18175.43 78.14 52675.50 88888.00 2007-01-02 14:23:48.905 002 18175.32 78.14 52675.47 88888.00 2007-01-02 14:23:49.405 002 18175.26 78.11 52675.48 88888.00 2007-01-02 14:23:49.905 002 18175.21 78.03 52675.59 88888.00 2007-01-02 14:23:50.405 002 18175.23 78.05 52675.56 88888.00 2007-01-02 14:23:50.905 002 18175.20 77.88 52675.52 88888.00 2007-01-02 14:23:51.405 002 18175.08 77.83 52675.56 88888.00 2007-01-02 14:23:51.905 002 18174.89 77.79 52675.61 88888.00 2007-01-02 14:23:52.405 002 18174.91 77.84 52675.58 88888.00 2007-01-02 14:23:52.905 002 18174.86 77.81 52675.47 88888.00 2007-01-02 14:23:53.405 002 18174.70 77.68 52675.44 88888.00 2007-01-02 14:23:53.905 002 18174.75 77.61 52675.49 88888.00 2007-01-02 14:23:54.405 002 18174.67 77.55 52675.44 88888.00 2007-01-02 14:23:54.905 002 18174.68 77.46 52675.40 88888.00 2007-01-02 14:23:55.405 002 18174.76 77.39 52675.41 88888.00 2007-01-02 14:23:55.905 002 18174.60 77.37 52675.39 88888.00 2007-01-02 14:23:56.405 002 18174.40 77.42 52675.29 88888.00 2007-01-02 14:23:56.905 002 18174.49 77.42 52675.10 88888.00 2007-01-02 14:23:57.405 002 18174.41 77.42 52675.12 88888.00 2007-01-02 14:23:57.905 002 18174.32 77.42 52675.08 88888.00 2007-01-02 14:23:58.405 002 18174.36 77.42 52675.11 88888.00 2007-01-02 14:23:58.905 002 18174.44 77.43 52675.06 88888.00 2007-01-02 14:23:59.405 002 18174.35 77.50 52675.01 88888.00 2007-01-02 14:23:59.905 002 18174.32 77.55 52675.10 88888.00 2007-01-02 14:24:00.405 002 18174.25 77.54 52675.04 88888.00 2007-01-02 14:24:00.905 002 18174.13 77.44 52674.98 88888.00 2007-01-02 14:24:01.405 002 18174.12 77.47 52675.11 88888.00 2007-01-02 14:24:01.905 002 18174.06 77.50 52675.21 88888.00 2007-01-02 14:24:02.405 002 18174.07 77.48 52675.13 88888.00 2007-01-02 14:24:02.905 002 18174.04 77.47 52675.14 88888.00 2007-01-02 14:24:03.405 002 18174.14 77.38 52675.05 88888.00 2007-01-02 14:24:03.905 002 18173.94 77.41 52675.11 88888.00 2007-01-02 14:24:04.405 002 18173.82 77.45 52675.12 88888.00 2007-01-02 14:24:04.905 002 18173.71 77.40 52675.14 88888.00 2007-01-02 14:24:05.405 002 18173.59 77.36 52675.24 88888.00 2007-01-02 14:24:05.905 002 18173.49 77.29 52675.22 88888.00 2007-01-02 14:24:06.405 002 18173.49 77.25 52675.09 88888.00 2007-01-02 14:24:06.905 002 18173.52 77.36 52675.04 88888.00 2007-01-02 14:24:07.405 002 18173.46 77.37 52675.03 88888.00 2007-01-02 14:24:07.905 002 18173.30 77.40 52675.06 88888.00 2007-01-02 14:24:08.405 002 18173.20 77.35 52675.10 88888.00 2007-01-02 14:24:08.905 002 18173.27 77.29 52675.01 88888.00 2007-01-02 14:24:09.405 002 18173.17 77.24 52674.91 88888.00 2007-01-02 14:24:09.905 002 18172.98 77.25 52674.91 88888.00 2007-01-02 14:24:10.405 002 18173.01 77.32 52674.88 88888.00 2007-01-02 14:24:10.905 002 18172.91 77.30 52674.83 88888.00 2007-01-02 14:24:11.405 002 18172.99 77.21 52674.88 88888.00 2007-01-02 14:24:11.905 002 18172.96 77.15 52674.86 88888.00 2007-01-02 14:24:12.405 002 18172.99 77.21 52674.75 88888.00 2007-01-02 14:24:12.905 002 18172.81 77.25 52674.74 88888.00 2007-01-02 14:24:13.405 002 18172.60 77.31 52674.82 88888.00 2007-01-02 14:24:13.905 002 18172.52 77.35 52674.75 88888.00 2007-01-02 14:24:14.405 002 18172.55 77.35 52674.73 88888.00 2007-01-02 14:24:14.905 002 18172.52 77.40 52674.77 88888.00 2007-01-02 14:24:15.405 002 18172.48 77.45 52674.86 88888.00 2007-01-02 14:24:15.905 002 18172.36 77.51 52674.74 88888.00 2007-01-02 14:24:16.405 002 18172.27 77.56 52674.70 88888.00 2007-01-02 14:24:16.905 002 18172.26 77.59 52674.75 88888.00 2007-01-02 14:24:17.405 002 18172.31 77.65 52674.74 88888.00 2007-01-02 14:24:17.905 002 18172.32 77.66 52674.78 88888.00 2007-01-02 14:24:18.405 002 18172.30 77.63 52674.88 88888.00 2007-01-02 14:24:18.905 002 18172.20 77.71 52675.00 88888.00 2007-01-02 14:24:19.405 002 18172.19 77.73 52675.00 88888.00 2007-01-02 14:24:19.905 002 18172.11 77.81 52675.05 88888.00 2007-01-02 14:24:20.405 002 18172.09 77.97 52675.05 88888.00 2007-01-02 14:24:20.905 002 18172.11 77.86 52675.10 88888.00 2007-01-02 14:24:21.405 002 18172.09 77.87 52675.16 88888.00 2007-01-02 14:24:21.905 002 18172.09 77.86 52675.14 88888.00 2007-01-02 14:24:22.405 002 18172.11 77.89 52675.03 88888.00 2007-01-02 14:24:22.905 002 18172.07 77.82 52674.99 88888.00 2007-01-02 14:24:23.405 002 18172.04 77.90 52674.99 88888.00 2007-01-02 14:24:23.905 002 18172.11 77.96 52674.93 88888.00 2007-01-02 14:24:24.405 002 18172.05 78.04 52674.98 88888.00 2007-01-02 14:24:24.905 002 18172.21 78.12 52675.02 88888.00 2007-01-02 14:24:25.405 002 18172.20 78.15 52674.99 88888.00 2007-01-02 14:24:25.905 002 18172.17 78.26 52675.00 88888.00 2007-01-02 14:24:26.405 002 18172.18 78.37 52674.95 88888.00 2007-01-02 14:24:26.905 002 18172.16 78.50 52674.94 88888.00 2007-01-02 14:24:27.405 002 18172.20 78.50 52674.98 88888.00 2007-01-02 14:24:27.905 002 18172.12 78.54 52675.04 88888.00 2007-01-02 14:24:28.405 002 18172.02 78.58 52675.09 88888.00 2007-01-02 14:24:28.905 002 18172.01 78.65 52675.03 88888.00 2007-01-02 14:24:29.405 002 18171.95 78.70 52675.06 88888.00 2007-01-02 14:24:29.905 002 18171.95 78.67 52675.15 88888.00 2007-01-02 14:24:30.405 002 18171.88 78.65 52675.05 88888.00 2007-01-02 14:24:30.905 002 18171.91 78.72 52675.08 88888.00 2007-01-02 14:24:31.405 002 18171.76 78.74 52675.04 88888.00 2007-01-02 14:24:31.905 002 18171.64 78.77 52675.01 88888.00 2007-01-02 14:24:32.405 002 18171.72 78.68 52674.98 88888.00 2007-01-02 14:24:32.905 002 18171.67 78.67 52675.03 88888.00 2007-01-02 14:24:33.405 002 18171.62 78.75 52675.01 88888.00 2007-01-02 14:24:33.905 002 18171.50 78.72 52675.08 88888.00 2007-01-02 14:24:34.405 002 18171.28 78.65 52675.05 88888.00 2007-01-02 14:24:34.905 002 18171.18 78.65 52675.01 88888.00 2007-01-02 14:24:35.405 002 18171.04 78.55 52674.95 88888.00 2007-01-02 14:24:35.905 002 18170.95 78.52 52674.94 88888.00 2007-01-02 14:24:36.405 002 18170.93 78.53 52674.91 88888.00 2007-01-02 14:24:36.905 002 18170.70 78.49 52674.89 88888.00 2007-01-02 14:24:37.405 002 18170.58 78.54 52674.92 88888.00 2007-01-02 14:24:37.905 002 18170.48 78.55 52674.88 88888.00 2007-01-02 14:24:38.405 002 18170.44 78.56 52674.89 88888.00 2007-01-02 14:24:38.905 002 18170.34 78.53 52674.86 88888.00 2007-01-02 14:24:39.405 002 18170.19 78.47 52674.87 88888.00 2007-01-02 14:24:39.905 002 18170.08 78.42 52674.82 88888.00 2007-01-02 14:24:40.405 002 18170.21 78.39 52674.73 88888.00 2007-01-02 14:24:40.905 002 18170.19 78.31 52674.65 88888.00 2007-01-02 14:24:41.405 002 18169.98 78.33 52674.73 88888.00 2007-01-02 14:24:41.905 002 18169.88 78.34 52674.69 88888.00 2007-01-02 14:24:42.405 002 18169.91 78.34 52674.71 88888.00 2007-01-02 14:24:42.905 002 18169.82 78.29 52674.58 88888.00 2007-01-02 14:24:43.405 002 18169.68 78.21 52674.51 88888.00 2007-01-02 14:24:43.905 002 18169.65 78.13 52674.51 88888.00 2007-01-02 14:24:44.405 002 18169.65 78.14 52674.47 88888.00 2007-01-02 14:24:44.905 002 18169.65 78.12 52674.41 88888.00 2007-01-02 14:24:45.405 002 18169.67 78.09 52674.39 88888.00 2007-01-02 14:24:45.905 002 18169.68 78.12 52674.34 88888.00 2007-01-02 14:24:46.405 002 18169.72 78.16 52674.33 88888.00 2007-01-02 14:24:46.905 002 18169.56 78.16 52674.43 88888.00 2007-01-02 14:24:47.405 002 18169.54 78.18 52674.47 88888.00 2007-01-02 14:24:47.905 002 18169.47 78.15 52674.44 88888.00 2007-01-02 14:24:48.405 002 18169.37 78.17 52674.51 88888.00 2007-01-02 14:24:48.905 002 18169.43 78.25 52674.52 88888.00 2007-01-02 14:24:49.405 002 18169.60 78.21 52674.50 88888.00 2007-01-02 14:24:49.905 002 18169.62 78.02 52674.51 88888.00 2007-01-02 14:24:50.405 002 18169.67 78.07 52674.51 88888.00 2007-01-02 14:24:50.905 002 18169.71 78.13 52674.52 88888.00 2007-01-02 14:24:51.405 002 18169.74 78.06 52674.51 88888.00 2007-01-02 14:24:51.905 002 18169.81 78.06 52674.52 88888.00 2007-01-02 14:24:52.405 002 18169.73 78.06 52674.48 88888.00 2007-01-02 14:24:52.905 002 18169.67 78.01 52674.51 88888.00 2007-01-02 14:24:53.405 002 18169.61 77.94 52674.51 88888.00 2007-01-02 14:24:53.905 002 18169.56 77.99 52674.53 88888.00 2007-01-02 14:24:54.405 002 18169.59 78.01 52674.44 88888.00 2007-01-02 14:24:54.905 002 18169.62 78.03 52674.47 88888.00 2007-01-02 14:24:55.405 002 18169.73 78.08 52674.51 88888.00 2007-01-02 14:24:55.905 002 18169.87 78.00 52674.42 88888.00 2007-01-02 14:24:56.405 002 18169.92 77.90 52674.48 88888.00 2007-01-02 14:24:56.905 002 18169.89 77.86 52674.51 88888.00 2007-01-02 14:24:57.405 002 18169.87 77.77 52674.56 88888.00 2007-01-02 14:24:57.905 002 18169.84 77.71 52674.56 88888.00 2007-01-02 14:24:58.405 002 18169.88 77.72 52674.50 88888.00 2007-01-02 14:24:58.905 002 18169.83 77.63 52674.45 88888.00 2007-01-02 14:24:59.405 002 18169.92 77.56 52674.52 88888.00 2007-01-02 14:24:59.905 002 18169.98 77.58 52674.58 88888.00 2007-01-02 14:25:00.405 002 18170.01 77.53 52674.64 88888.00 2007-01-02 14:25:00.905 002 18170.01 77.48 52674.52 88888.00 2007-01-02 14:25:01.405 002 18169.93 77.54 52674.42 88888.00 2007-01-02 14:25:01.905 002 18169.87 77.51 52674.33 88888.00 2007-01-02 14:25:02.405 002 18169.80 77.37 52674.37 88888.00 2007-01-02 14:25:02.905 002 18169.83 77.30 52674.32 88888.00 2007-01-02 14:25:03.405 002 18169.88 77.24 52674.33 88888.00 2007-01-02 14:25:03.905 002 18169.91 77.21 52674.36 88888.00 2007-01-02 14:25:04.405 002 18169.93 77.16 52674.34 88888.00 2007-01-02 14:25:04.905 002 18169.84 77.13 52674.28 88888.00 2007-01-02 14:25:05.405 002 18169.73 77.22 52674.35 88888.00 2007-01-02 14:25:05.905 002 18169.77 77.29 52674.41 88888.00 2007-01-02 14:25:06.405 002 18169.71 77.21 52674.37 88888.00 2007-01-02 14:25:06.905 002 18169.80 77.13 52674.34 88888.00 2007-01-02 14:25:07.405 002 18169.91 77.16 52674.22 88888.00 2007-01-02 14:25:07.905 002 18169.83 77.21 52674.20 88888.00 2007-01-02 14:25:08.405 002 18169.77 77.09 52674.25 88888.00 2007-01-02 14:25:08.905 002 18169.74 76.98 52674.30 88888.00 2007-01-02 14:25:09.405 002 18169.66 77.04 52674.28 88888.00 2007-01-02 14:25:09.905 002 18169.65 76.91 52674.27 88888.00 2007-01-02 14:25:10.405 002 18169.66 76.89 52674.25 88888.00 2007-01-02 14:25:10.905 002 18169.59 76.90 52674.28 88888.00 2007-01-02 14:25:11.405 002 18169.51 76.88 52674.08 88888.00 2007-01-02 14:25:11.905 002 18169.54 76.83 52673.94 88888.00 2007-01-02 14:25:12.405 002 18169.66 76.72 52673.85 88888.00 2007-01-02 14:25:12.905 002 18169.60 76.72 52673.95 88888.00 2007-01-02 14:25:13.405 002 18169.43 76.77 52673.96 88888.00 2007-01-02 14:25:13.905 002 18169.30 76.69 52673.95 88888.00 2007-01-02 14:25:14.405 002 18169.25 76.68 52673.97 88888.00 2007-01-02 14:25:14.905 002 18169.19 76.64 52674.04 88888.00 2007-01-02 14:25:15.405 002 18168.97 76.54 52673.98 88888.00 2007-01-02 14:25:15.905 002 18168.84 76.48 52673.98 88888.00 2007-01-02 14:25:16.405 002 18168.86 76.46 52673.89 88888.00 2007-01-02 14:25:16.905 002 18168.78 76.44 52673.93 88888.00 2007-01-02 14:25:17.405 002 18168.64 76.51 52673.92 88888.00 2007-01-02 14:25:17.905 002 18168.54 76.57 52673.98 88888.00 2007-01-02 14:25:18.405 002 18168.61 76.59 52673.94 88888.00 2007-01-02 14:25:18.905 002 18168.58 76.62 52674.05 88888.00 2007-01-02 14:25:19.405 002 18168.35 76.59 52674.06 88888.00 2007-01-02 14:25:19.905 002 18168.32 76.59 52673.99 88888.00 2007-01-02 14:25:20.405 002 18168.30 76.56 52674.02 88888.00 2007-01-02 14:25:20.905 002 18168.19 76.61 52674.05 88888.00 2007-01-02 14:25:21.405 002 18168.17 76.61 52674.15 88888.00 2007-01-02 14:25:21.905 002 18168.21 76.59 52674.06 88888.00 2007-01-02 14:25:22.405 002 18168.17 76.63 52674.08 88888.00 2007-01-02 14:25:22.905 002 18168.16 76.70 52674.10 88888.00 2007-01-02 14:25:23.405 002 18168.17 76.64 52674.05 88888.00 2007-01-02 14:25:23.905 002 18168.13 76.59 52674.02 88888.00 2007-01-02 14:25:24.405 002 18168.19 76.56 52674.11 88888.00 2007-01-02 14:25:24.905 002 18168.26 76.57 52674.07 88888.00 2007-01-02 14:25:25.405 002 18168.27 76.61 52674.04 88888.00 2007-01-02 14:25:25.905 002 18168.19 76.52 52674.00 88888.00 2007-01-02 14:25:26.405 002 18168.25 76.49 52673.96 88888.00 2007-01-02 14:25:26.905 002 18168.16 76.49 52673.93 88888.00 2007-01-02 14:25:27.405 002 18168.13 76.50 52673.93 88888.00 2007-01-02 14:25:27.905 002 18168.18 76.44 52673.89 88888.00 2007-01-02 14:25:28.405 002 18168.22 76.39 52673.89 88888.00 2007-01-02 14:25:28.905 002 18168.16 76.39 52673.97 88888.00 2007-01-02 14:25:29.405 002 18168.24 76.46 52673.98 88888.00 2007-01-02 14:25:29.905 002 18168.15 76.47 52673.97 88888.00 2007-01-02 14:25:30.405 002 18168.07 76.48 52673.98 88888.00 2007-01-02 14:25:30.905 002 18168.16 76.46 52673.95 88888.00 2007-01-02 14:25:31.405 002 18168.20 76.48 52673.98 88888.00 2007-01-02 14:25:31.905 002 18168.26 76.51 52673.95 88888.00 2007-01-02 14:25:32.405 002 18168.32 76.48 52673.94 88888.00 2007-01-02 14:25:32.905 002 18168.24 76.48 52674.01 88888.00 2007-01-02 14:25:33.405 002 18168.31 76.43 52674.04 88888.00 2007-01-02 14:25:33.905 002 18168.42 76.40 52674.11 88888.00 2007-01-02 14:25:34.405 002 18168.52 76.45 52674.21 88888.00 2007-01-02 14:25:34.905 002 18168.60 76.50 52674.22 88888.00 2007-01-02 14:25:35.405 002 18168.63 76.54 52674.18 88888.00 2007-01-02 14:25:35.905 002 18168.59 76.57 52674.13 88888.00 2007-01-02 14:25:36.405 002 18168.49 76.72 52674.17 88888.00 2007-01-02 14:25:36.905 002 18168.29 76.78 52674.19 88888.00 2007-01-02 14:25:37.405 002 18168.32 76.82 52674.20 88888.00 2007-01-02 14:25:37.905 002 18168.42 76.88 52674.32 88888.00 2007-01-02 14:25:38.405 002 18168.42 76.92 52674.37 88888.00 2007-01-02 14:25:38.905 002 18168.32 76.99 52674.31 88888.00 2007-01-02 14:25:39.405 002 18168.29 77.08 52674.28 88888.00 2007-01-02 14:25:39.905 002 18168.15 77.13 52674.39 88888.00 2007-01-02 14:25:40.405 002 18168.06 77.16 52674.42 88888.00 2007-01-02 14:25:40.905 002 18167.98 77.19 52674.46 88888.00 2007-01-02 14:25:41.405 002 18167.94 77.28 52674.50 88888.00 2007-01-02 14:25:41.905 002 18167.97 77.34 52674.58 88888.00 2007-01-02 14:25:42.405 002 18167.89 77.47 52674.51 88888.00 2007-01-02 14:25:42.905 002 18167.83 77.56 52674.40 88888.00 2007-01-02 14:25:43.405 002 18167.74 77.69 52674.43 88888.00 2007-01-02 14:25:43.905 002 18167.64 77.86 52674.46 88888.00 2007-01-02 14:25:44.405 002 18167.54 77.87 52674.56 88888.00 2007-01-02 14:25:44.905 002 18167.53 77.99 52674.62 88888.00 2007-01-02 14:25:45.405 002 18167.44 78.07 52674.56 88888.00 2007-01-02 14:25:45.905 002 18167.31 78.19 52674.62 88888.00 2007-01-02 14:25:46.405 002 18167.18 78.17 52674.73 88888.00 2007-01-02 14:25:46.905 002 18167.23 78.28 52674.73 88888.00 2007-01-02 14:25:47.405 002 18167.15 78.43 52674.85 88888.00 2007-01-02 14:25:47.905 002 18167.05 78.44 52674.77 88888.00 2007-01-02 14:25:48.405 002 18167.09 78.56 52674.68 88888.00 2007-01-02 14:25:48.905 002 18166.99 78.58 52674.68 88888.00 2007-01-02 14:25:49.405 002 18166.78 78.61 52674.73 88888.00 2007-01-02 14:25:49.905 002 18166.79 78.73 52674.68 88888.00 2007-01-02 14:25:50.405 002 18166.83 78.86 52674.62 88888.00 2007-01-02 14:25:50.905 002 18166.83 78.92 52674.68 88888.00 2007-01-02 14:25:51.405 002 18166.86 78.92 52674.64 88888.00 2007-01-02 14:25:51.905 002 18166.76 78.94 52674.60 88888.00 2007-01-02 14:25:52.405 002 18166.66 78.98 52674.63 88888.00 2007-01-02 14:25:52.905 002 18166.68 78.97 52674.71 88888.00 2007-01-02 14:25:53.405 002 18166.77 78.96 52674.65 88888.00 2007-01-02 14:25:53.905 002 18166.84 79.09 52674.64 88888.00 2007-01-02 14:25:54.405 002 18166.98 79.15 52674.60 88888.00 2007-01-02 14:25:54.905 002 18167.01 79.25 52674.74 88888.00 2007-01-02 14:25:55.405 002 18167.04 79.32 52674.68 88888.00 2007-01-02 14:25:55.905 002 18167.29 79.44 52674.65 88888.00 2007-01-02 14:25:56.405 002 18167.43 79.51 52674.67 88888.00 2007-01-02 14:25:56.905 002 18167.61 79.47 52674.57 88888.00 2007-01-02 14:25:57.405 002 18167.77 79.53 52674.58 88888.00 2007-01-02 14:25:57.905 002 18167.83 79.55 52674.64 88888.00 2007-01-02 14:25:58.405 002 18167.81 79.61 52674.82 88888.00 2007-01-02 14:25:58.905 002 18167.93 79.76 52674.79 88888.00 2007-01-02 14:25:59.405 002 18168.10 79.84 52674.73 88888.00 2007-01-02 14:25:59.905 002 18168.18 79.91 52674.73 88888.00 2007-01-02 14:26:00.405 002 18168.29 79.98 52674.78 88888.00 2007-01-02 14:26:00.905 002 18168.38 80.04 52674.86 88888.00 2007-01-02 14:26:01.405 002 18168.52 80.01 52674.87 88888.00 2007-01-02 14:26:01.905 002 18168.54 79.97 52674.97 88888.00 2007-01-02 14:26:02.405 002 18168.49 79.97 52675.02 88888.00 2007-01-02 14:26:02.905 002 18168.52 80.04 52675.08 88888.00 2007-01-02 14:26:03.405 002 18168.52 80.11 52675.15 88888.00 2007-01-02 14:26:03.905 002 18168.41 80.12 52675.10 88888.00 2007-01-02 14:26:04.405 002 18168.41 80.18 52675.15 88888.00 2007-01-02 14:26:04.905 002 18168.47 80.18 52675.25 88888.00 2007-01-02 14:26:05.405 002 18168.46 80.20 52675.29 88888.00 2007-01-02 14:26:05.905 002 18168.49 80.31 52675.25 88888.00 2007-01-02 14:26:06.405 002 18168.47 80.38 52675.31 88888.00 2007-01-02 14:26:06.905 002 18168.61 80.41 52675.26 88888.00 2007-01-02 14:26:07.405 002 18168.61 80.43 52675.25 88888.00 2007-01-02 14:26:07.905 002 18168.56 80.47 52675.18 88888.00 2007-01-02 14:26:08.405 002 18168.58 80.58 52675.24 88888.00 2007-01-02 14:26:08.905 002 18168.53 80.58 52675.26 88888.00 2007-01-02 14:26:09.405 002 18168.51 80.57 52675.39 88888.00 2007-01-02 14:26:09.905 002 18168.46 80.66 52675.39 88888.00 2007-01-02 14:26:10.405 002 18168.41 80.67 52675.33 88888.00 2007-01-02 14:26:10.905 002 18168.31 80.81 52675.24 88888.00 2007-01-02 14:26:11.405 002 18168.41 80.96 52675.20 88888.00 2007-01-02 14:26:11.905 002 18168.42 81.00 52675.26 88888.00 2007-01-02 14:26:12.405 002 18168.39 81.02 52675.27 88888.00 2007-01-02 14:26:12.905 002 18168.29 81.05 52675.33 88888.00 2007-01-02 14:26:13.405 002 18168.33 81.10 52675.33 88888.00 2007-01-02 14:26:13.905 002 18168.48 81.15 52675.22 88888.00 2007-01-02 14:26:14.405 002 18168.53 81.06 52675.10 88888.00 2007-01-02 14:26:14.905 002 18168.54 81.09 52674.98 88888.00 2007-01-02 14:26:15.405 002 18168.53 81.18 52675.17 88888.00 2007-01-02 14:26:15.905 002 18168.61 81.26 52675.29 88888.00 2007-01-02 14:26:16.405 002 18168.73 81.33 52675.24 88888.00 2007-01-02 14:26:16.905 002 18168.79 81.33 52675.26 88888.00 2007-01-02 14:26:17.405 002 18168.85 81.40 52675.22 88888.00 2007-01-02 14:26:17.905 002 18169.04 81.38 52675.18 88888.00 2007-01-02 14:26:18.405 002 18169.06 81.36 52675.14 88888.00 2007-01-02 14:26:18.905 002 18169.05 81.35 52674.99 88888.00 2007-01-02 14:26:19.405 002 18169.16 81.34 52674.95 88888.00 2007-01-02 14:26:19.905 002 18169.28 81.38 52674.90 88888.00 2007-01-02 14:26:20.405 002 18169.34 81.45 52674.94 88888.00 2007-01-02 14:26:20.905 002 18169.40 81.42 52675.11 88888.00 2007-01-02 14:26:21.405 002 18169.49 81.42 52675.16 88888.00 2007-01-02 14:26:21.905 002 18169.52 81.31 52675.18 88888.00 2007-01-02 14:26:22.405 002 18169.58 81.35 52675.08 88888.00 2007-01-02 14:26:22.905 002 18169.59 81.44 52675.03 88888.00 2007-01-02 14:26:23.405 002 18169.57 81.44 52674.94 88888.00 2007-01-02 14:26:23.905 002 18169.48 81.40 52674.98 88888.00 2007-01-02 14:26:24.405 002 18169.46 81.39 52674.99 88888.00 2007-01-02 14:26:24.905 002 18169.46 81.35 52674.92 88888.00 2007-01-02 14:26:25.405 002 18169.40 81.31 52674.95 88888.00 2007-01-02 14:26:25.905 002 18169.33 81.34 52674.99 88888.00 2007-01-02 14:26:26.405 002 18169.32 81.34 52674.99 88888.00 2007-01-02 14:26:26.905 002 18169.33 81.36 52675.12 88888.00 2007-01-02 14:26:27.405 002 18169.35 81.36 52675.12 88888.00 2007-01-02 14:26:27.905 002 18169.35 81.30 52675.10 88888.00 2007-01-02 14:26:28.405 002 18169.33 81.32 52675.17 88888.00 2007-01-02 14:26:28.905 002 18169.30 81.37 52675.13 88888.00 2007-01-02 14:26:29.405 002 18169.26 81.29 52675.11 88888.00 2007-01-02 14:26:29.905 002 18169.26 81.21 52675.16 88888.00 2007-01-02 14:26:30.405 002 18169.39 81.22 52675.21 88888.00 2007-01-02 14:26:30.905 002 18169.54 81.15 52675.29 88888.00 2007-01-02 14:26:31.405 002 18169.59 81.15 52675.25 88888.00 2007-01-02 14:26:31.905 002 18169.54 81.19 52675.23 88888.00 2007-01-02 14:26:32.405 002 18169.68 81.20 52675.23 88888.00 2007-01-02 14:26:32.905 002 18169.87 81.29 52675.18 88888.00 2007-01-02 14:26:33.405 002 18169.79 81.32 52675.08 88888.00 2007-01-02 14:26:33.905 002 18169.88 81.24 52675.09 88888.00 2007-01-02 14:26:34.405 002 18169.97 81.25 52675.06 88888.00 2007-01-02 14:26:34.905 002 18170.13 81.18 52675.11 88888.00 2007-01-02 14:26:35.405 002 18170.21 81.17 52675.18 88888.00 2007-01-02 14:26:35.905 002 18170.35 81.12 52675.26 88888.00 2007-01-02 14:26:36.405 002 18170.45 81.17 52675.27 88888.00 2007-01-02 14:26:36.905 002 18170.39 81.21 52675.28 88888.00 2007-01-02 14:26:37.405 002 18170.46 81.17 52675.22 88888.00 2007-01-02 14:26:37.905 002 18170.60 81.12 52675.31 88888.00 2007-01-02 14:26:38.405 002 18170.71 81.16 52675.33 88888.00 2007-01-02 14:26:38.905 002 18170.66 81.14 52675.34 88888.00 2007-01-02 14:26:39.405 002 18170.68 81.09 52675.32 88888.00 2007-01-02 14:26:39.905 002 18170.88 81.09 52675.24 88888.00 2007-01-02 14:26:40.405 002 18170.69 81.05 52675.27 88888.00 2007-01-02 14:26:40.905 002 18170.66 81.06 52675.24 88888.00 2007-01-02 14:26:41.405 002 18170.78 80.99 52675.12 88888.00 2007-01-02 14:26:41.905 002 18170.89 81.08 52675.12 88888.00 2007-01-02 14:26:42.405 002 18170.78 81.00 52675.11 88888.00 2007-01-02 14:26:42.905 002 18170.70 80.96 52675.12 88888.00 2007-01-02 14:26:43.405 002 18170.68 80.97 52675.21 88888.00 2007-01-02 14:26:43.905 002 18170.70 80.96 52675.18 88888.00 2007-01-02 14:26:44.405 002 18170.73 80.91 52675.15 88888.00 2007-01-02 14:26:44.905 002 18170.67 80.94 52675.10 88888.00 2007-01-02 14:26:45.405 002 18170.73 80.95 52675.09 88888.00 2007-01-02 14:26:45.905 002 18170.77 80.95 52675.11 88888.00 2007-01-02 14:26:46.405 002 18170.81 81.03 52675.13 88888.00 2007-01-02 14:26:46.905 002 18170.73 81.11 52675.11 88888.00 2007-01-02 14:26:47.405 002 18170.73 81.11 52675.13 88888.00 2007-01-02 14:26:47.905 002 18170.69 81.09 52675.23 88888.00 2007-01-02 14:26:48.405 002 18170.74 81.04 52675.28 88888.00 2007-01-02 14:26:48.905 002 18170.82 81.03 52675.29 88888.00 2007-01-02 14:26:49.405 002 18170.89 81.01 52675.40 88888.00 2007-01-02 14:26:49.905 002 18171.00 81.07 52675.24 88888.00 2007-01-02 14:26:50.405 002 18171.09 81.08 52675.20 88888.00 2007-01-02 14:26:50.905 002 18171.00 81.00 52675.22 88888.00 2007-01-02 14:26:51.405 002 18170.95 81.00 52675.20 88888.00 2007-01-02 14:26:51.905 002 18170.91 81.03 52675.20 88888.00 2007-01-02 14:26:52.405 002 18170.96 81.04 52675.22 88888.00 2007-01-02 14:26:52.905 002 18171.12 81.07 52675.26 88888.00 2007-01-02 14:26:53.405 002 18171.14 81.01 52675.35 88888.00 2007-01-02 14:26:53.905 002 18171.19 81.04 52675.33 88888.00 2007-01-02 14:26:54.405 002 18171.28 81.12 52675.24 88888.00 2007-01-02 14:26:54.905 002 18171.40 81.15 52675.25 88888.00 2007-01-02 14:26:55.405 002 18171.51 81.16 52675.37 88888.00 2007-01-02 14:26:55.905 002 18171.40 81.21 52675.39 88888.00 2007-01-02 14:26:56.405 002 18171.23 81.24 52675.36 88888.00 2007-01-02 14:26:56.905 002 18171.22 81.28 52675.28 88888.00 2007-01-02 14:26:57.405 002 18171.13 81.29 52675.37 88888.00 2007-01-02 14:26:57.905 002 18171.08 81.26 52675.55 88888.00 2007-01-02 14:26:58.405 002 18171.03 81.37 52675.58 88888.00 2007-01-02 14:26:58.905 002 18170.97 81.41 52675.55 88888.00 2007-01-02 14:26:59.405 002 18170.78 81.45 52675.52 88888.00 2007-01-02 14:26:59.905 002 18170.68 81.46 52675.62 88888.00 2007-01-02 14:27:00.405 002 18170.63 81.45 52675.69 88888.00 2007-01-02 14:27:00.905 002 18170.57 81.49 52675.68 88888.00 2007-01-02 14:27:01.405 002 18170.41 81.45 52675.67 88888.00 2007-01-02 14:27:01.905 002 18170.21 81.43 52675.57 88888.00 2007-01-02 14:27:02.405 002 18170.04 81.44 52675.44 88888.00 2007-01-02 14:27:02.905 002 18169.87 81.52 52675.50 88888.00 2007-01-02 14:27:03.405 002 18169.69 81.57 52675.49 88888.00 2007-01-02 14:27:03.905 002 18169.70 81.52 52675.43 88888.00 2007-01-02 14:27:04.405 002 18169.70 81.52 52675.31 88888.00 2007-01-02 14:27:04.905 002 18169.61 81.46 52675.46 88888.00 2007-01-02 14:27:05.405 002 18169.44 81.39 52675.50 88888.00 2007-01-02 14:27:05.905 002 18169.17 81.35 52675.43 88888.00 2007-01-02 14:27:06.405 002 18169.05 81.24 52675.43 88888.00 2007-01-02 14:27:06.905 002 18168.91 81.15 52675.43 88888.00 2007-01-02 14:27:07.405 002 18168.85 81.09 52675.46 88888.00 2007-01-02 14:27:07.905 002 18168.79 81.10 52675.50 88888.00 2007-01-02 14:27:08.405 002 18168.69 81.09 52675.50 88888.00 2007-01-02 14:27:08.905 002 18168.61 81.08 52675.41 88888.00 2007-01-02 14:27:09.405 002 18168.56 81.06 52675.36 88888.00 2007-01-02 14:27:09.905 002 18168.53 81.05 52675.36 88888.00 2007-01-02 14:27:10.405 002 18168.25 80.99 52675.32 88888.00 2007-01-02 14:27:10.905 002 18168.17 80.90 52675.32 88888.00 2007-01-02 14:27:11.405 002 18168.21 80.79 52675.33 88888.00 2007-01-02 14:27:11.905 002 18168.16 80.69 52675.26 88888.00 2007-01-02 14:27:12.405 002 18168.04 80.63 52675.29 88888.00 2007-01-02 14:27:12.905 002 18167.94 80.54 52675.27 88888.00 2007-01-02 14:27:13.402 002 18167.85 80.41 52675.23 88888.00 2007-01-02 14:27:13.902 002 18167.81 80.38 52675.22 88888.00 2007-01-02 14:27:14.402 002 18167.80 80.35 52675.12 88888.00 2007-01-02 14:27:14.902 002 18167.78 80.20 52675.06 88888.00 2007-01-02 14:27:15.402 002 18167.78 80.10 52675.03 88888.00 2007-01-02 14:27:15.902 002 18167.82 80.02 52675.12 88888.00 2007-01-02 14:27:16.402 002 18167.82 79.88 52675.02 88888.00 2007-01-02 14:27:16.902 002 18167.88 79.79 52675.00 88888.00 2007-01-02 14:27:17.402 002 18167.92 79.84 52675.08 88888.00 2007-01-02 14:27:17.902 002 18167.87 79.75 52675.06 88888.00 2007-01-02 14:27:18.402 002 18167.96 79.71 52674.94 88888.00 2007-01-02 14:27:18.902 002 18167.81 79.53 52674.98 88888.00 2007-01-02 14:27:19.402 002 18167.64 79.42 52674.95 88888.00 2007-01-02 14:27:19.902 002 18167.66 79.43 52674.99 88888.00 2007-01-02 14:27:20.402 002 18167.67 79.36 52674.91 88888.00 2007-01-02 14:27:20.902 002 18167.62 79.36 52674.98 88888.00 2007-01-02 14:27:21.402 002 18167.54 79.30 52675.02 88888.00 2007-01-02 14:27:21.902 002 18167.48 79.20 52674.99 88888.00 2007-01-02 14:27:22.402 002 18167.55 79.15 52674.99 88888.00 2007-01-02 14:27:22.902 002 18167.38 79.30 52674.92 88888.00 2007-01-02 14:27:23.402 002 18167.30 79.38 52674.87 88888.00 2007-01-02 14:27:23.902 002 18167.12 79.38 52674.95 88888.00 2007-01-02 14:27:24.402 002 18167.04 79.29 52675.00 88888.00 2007-01-02 14:27:24.902 002 18166.91 79.24 52675.04 88888.00 2007-01-02 14:27:25.402 002 18166.74 79.18 52675.02 88888.00 2007-01-02 14:27:25.902 002 18166.78 79.22 52675.04 88888.00 2007-01-02 14:27:26.402 002 18166.69 79.30 52675.01 88888.00 2007-01-02 14:27:26.902 002 18166.57 79.33 52675.05 88888.00 2007-01-02 14:27:27.402 002 18166.58 79.36 52675.17 88888.00 2007-01-02 14:27:27.902 002 18166.57 79.39 52675.13 88888.00 2007-01-02 14:27:28.402 002 18166.53 79.37 52675.14 88888.00 2007-01-02 14:27:28.902 002 18166.46 79.45 52675.13 88888.00 2007-01-02 14:27:29.402 002 18166.45 79.39 52675.18 88888.00 2007-01-02 14:27:29.902 002 18166.40 79.41 52675.25 88888.00 2007-01-02 14:27:30.402 002 18166.25 79.47 52675.27 88888.00 2007-01-02 14:27:30.902 002 18166.29 79.42 52675.15 88888.00 2007-01-02 14:27:31.402 002 18166.39 79.41 52675.17 88888.00 2007-01-02 14:27:31.902 002 18166.48 79.41 52675.26 88888.00 2007-01-02 14:27:32.402 002 18166.53 79.38 52675.24 88888.00 2007-01-02 14:27:32.902 002 18166.55 79.41 52675.22 88888.00 2007-01-02 14:27:33.402 002 18166.58 79.36 52675.37 88888.00 2007-01-02 14:27:33.902 002 18166.73 79.41 52675.45 88888.00 2007-01-02 14:27:34.402 002 18166.73 79.36 52675.38 88888.00 2007-01-02 14:27:34.902 002 18166.76 79.36 52675.38 88888.00 2007-01-02 14:27:35.402 002 18166.85 79.37 52675.25 88888.00 2007-01-02 14:27:35.902 002 18166.76 79.21 52675.27 88888.00 2007-01-02 14:27:36.402 002 18166.86 79.11 52675.33 88888.00 2007-01-02 14:27:36.902 002 18166.84 79.11 52675.35 88888.00 2007-01-02 14:27:37.402 002 18167.02 79.17 52675.36 88888.00 2007-01-02 14:27:37.902 002 18167.06 79.19 52675.36 88888.00 2007-01-02 14:27:38.402 002 18167.04 79.25 52675.31 88888.00 2007-01-02 14:27:38.902 002 18166.95 79.19 52675.35 88888.00 2007-01-02 14:27:39.402 002 18166.98 79.16 52675.26 88888.00 2007-01-02 14:27:39.902 002 18166.99 79.22 52675.18 88888.00 2007-01-02 14:27:40.402 002 18166.93 79.29 52675.18 88888.00 2007-01-02 14:27:40.902 002 18166.95 79.25 52675.25 88888.00 2007-01-02 14:27:41.402 002 18166.94 79.18 52675.22 88888.00 2007-01-02 14:27:41.902 002 18166.76 79.09 52675.25 88888.00 2007-01-02 14:27:42.402 002 18166.67 79.09 52675.25 88888.00 2007-01-02 14:27:42.902 002 18166.63 79.05 52675.17 88888.00 2007-01-02 14:27:43.402 002 18166.56 79.00 52675.26 88888.00 2007-01-02 14:27:43.902 002 18166.53 78.97 52675.20 88888.00 2007-01-02 14:27:44.402 002 18166.47 78.86 52675.18 88888.00 2007-01-02 14:27:44.902 002 18166.45 78.84 52675.13 88888.00 2007-01-02 14:27:45.402 002 18166.45 78.82 52675.15 88888.00 2007-01-02 14:27:45.902 002 18166.46 78.77 52675.17 88888.00 2007-01-02 14:27:46.402 002 18166.41 78.72 52675.15 88888.00 2007-01-02 14:27:46.902 002 18166.41 78.73 52675.11 88888.00 2007-01-02 14:27:47.402 002 18166.33 78.70 52675.15 88888.00 2007-01-02 14:27:47.902 002 18166.20 78.63 52675.22 88888.00 2007-01-02 14:27:48.402 002 18166.09 78.59 52675.23 88888.00 2007-01-02 14:27:48.902 002 18166.05 78.52 52675.20 88888.00 2007-01-02 14:27:49.402 002 18165.97 78.48 52675.15 88888.00 2007-01-02 14:27:49.902 002 18165.94 78.45 52675.27 88888.00 2007-01-02 14:27:50.402 002 18165.96 78.42 52675.32 88888.00 2007-01-02 14:27:50.902 002 18165.90 78.44 52675.34 88888.00 2007-01-02 14:27:51.402 002 18165.81 78.53 52675.29 88888.00 2007-01-02 14:27:51.902 002 18165.75 78.54 52675.23 88888.00 2007-01-02 14:27:52.402 002 18165.60 78.55 52675.26 88888.00 2007-01-02 14:27:52.902 002 18165.63 78.47 52675.22 88888.00 2007-01-02 14:27:53.402 002 18165.69 78.45 52675.20 88888.00 2007-01-02 14:27:53.902 002 18165.67 78.45 52675.31 88888.00 2007-01-02 14:27:54.402 002 18165.64 78.49 52675.35 88888.00 2007-01-02 14:27:54.902 002 18165.61 78.45 52675.29 88888.00 2007-01-02 14:27:55.402 002 18165.57 78.50 52675.34 88888.00 2007-01-02 14:27:55.902 002 18165.63 78.41 52675.17 88888.00 2007-01-02 14:27:56.402 002 18165.55 78.33 52675.21 88888.00 2007-01-02 14:27:56.902 002 18165.54 78.38 52675.15 88888.00 2007-01-02 14:27:57.402 002 18165.54 78.32 52675.10 88888.00 2007-01-02 14:27:57.902 002 18165.50 78.26 52675.10 88888.00 2007-01-02 14:27:58.402 002 18165.48 78.28 52675.15 88888.00 2007-01-02 14:27:58.902 002 18165.59 78.36 52675.17 88888.00 2007-01-02 14:27:59.402 002 18165.68 78.28 52675.16 88888.00 2007-01-02 14:27:59.902 002 18165.68 78.20 52675.12 88888.00 2007-01-02 14:28:00.402 002 18165.77 78.19 52675.14 88888.00 2007-01-02 14:28:00.902 002 18165.79 78.22 52674.94 88888.00 2007-01-02 14:28:01.402 002 18165.81 78.22 52674.85 88888.00 2007-01-02 14:28:01.902 002 18165.80 78.21 52674.78 88888.00 2007-01-02 14:28:02.402 002 18165.74 78.16 52674.80 88888.00 2007-01-02 14:28:02.902 002 18165.87 78.06 52674.86 88888.00 2007-01-02 14:28:03.402 002 18165.90 78.04 52674.79 88888.00 2007-01-02 14:28:03.902 002 18165.85 78.15 52674.77 88888.00 2007-01-02 14:28:04.402 002 18165.87 78.12 52674.79 88888.00 2007-01-02 14:28:04.902 002 18166.00 77.98 52674.94 88888.00 2007-01-02 14:28:05.402 002 18166.11 77.91 52674.99 88888.00 2007-01-02 14:28:05.902 002 18166.05 77.83 52674.92 88888.00 2007-01-02 14:28:06.402 002 18165.98 77.82 52674.87 88888.00 2007-01-02 14:28:06.902 002 18165.99 77.81 52674.75 88888.00 2007-01-02 14:28:07.402 002 18166.05 77.92 52674.77 88888.00 2007-01-02 14:28:07.902 002 18166.12 77.87 52674.70 88888.00 2007-01-02 14:28:08.402 002 18166.05 77.81 52674.79 88888.00 2007-01-02 14:28:08.902 002 18166.02 77.73 52674.77 88888.00 2007-01-02 14:28:09.402 002 18166.03 77.76 52674.70 88888.00 2007-01-02 14:28:09.902 002 18166.07 77.81 52674.65 88888.00 2007-01-02 14:28:10.402 002 18166.00 77.76 52674.69 88888.00 2007-01-02 14:28:10.902 002 18165.82 77.80 52674.64 88888.00 2007-01-02 14:28:11.402 002 18165.77 77.88 52674.58 88888.00 2007-01-02 14:28:11.902 002 18165.76 77.86 52674.58 88888.00 2007-01-02 14:28:12.402 002 18165.77 77.82 52674.50 88888.00 2007-01-02 14:28:12.902 002 18165.66 77.83 52674.47 88888.00 2007-01-02 14:28:13.402 002 18165.66 77.92 52674.52 88888.00 2007-01-02 14:28:13.902 002 18165.54 77.94 52674.55 88888.00 2007-01-02 14:28:14.402 002 18165.47 77.91 52674.68 88888.00 2007-01-02 14:28:14.902 002 18165.38 77.83 52674.70 88888.00 2007-01-02 14:28:15.402 002 18165.41 77.83 52674.57 88888.00 2007-01-02 14:28:15.902 002 18165.31 77.99 52674.64 88888.00 2007-01-02 14:28:16.402 002 18165.18 78.02 52674.59 88888.00 2007-01-02 14:28:16.902 002 18165.14 77.94 52674.56 88888.00 2007-01-02 14:28:17.402 002 18165.22 77.90 52674.54 88888.00 2007-01-02 14:28:17.902 002 18165.35 77.76 52674.52 88888.00 2007-01-02 14:28:18.402 002 18165.37 77.81 52674.55 88888.00 2007-01-02 14:28:18.902 002 18165.21 77.79 52674.53 88888.00 2007-01-02 14:28:19.402 002 18165.25 77.76 52674.60 88888.00 2007-01-02 14:28:19.902 002 18165.33 77.77 52674.53 88888.00 2007-01-02 14:28:20.402 002 18165.28 77.67 52674.44 88888.00 2007-01-02 14:28:20.902 002 18165.20 77.58 52674.52 88888.00 2007-01-02 14:28:21.402 002 18165.15 77.54 52674.42 88888.00 2007-01-02 14:28:21.902 002 18165.27 77.48 52674.40 88888.00 2007-01-02 14:28:22.402 002 18165.15 77.37 52674.43 88888.00 2007-01-02 14:28:22.902 002 18165.15 77.28 52674.37 88888.00 2007-01-02 14:28:23.402 002 18165.24 77.31 52674.41 88888.00 2007-01-02 14:28:23.902 002 18165.25 77.33 52674.32 88888.00 2007-01-02 14:28:24.402 002 18165.25 77.33 52674.34 88888.00 2007-01-02 14:28:24.902 002 18165.22 77.25 52674.34 88888.00 2007-01-02 14:28:25.402 002 18165.17 77.26 52674.35 88888.00 2007-01-02 14:28:25.902 002 18165.07 77.26 52674.33 88888.00 2007-01-02 14:28:26.402 002 18165.01 77.24 52674.27 88888.00 2007-01-02 14:28:26.902 002 18165.01 77.28 52674.23 88888.00 2007-01-02 14:28:27.402 002 18165.15 77.36 52674.33 88888.00 2007-01-02 14:28:27.902 002 18165.18 77.46 52674.41 88888.00 2007-01-02 14:28:28.402 002 18165.27 77.55 52674.32 88888.00 2007-01-02 14:28:28.902 002 18165.26 77.63 52674.21 88888.00 2007-01-02 14:28:29.402 002 18165.15 77.58 52674.19 88888.00 2007-01-02 14:28:29.902 002 18165.09 77.69 52674.17 88888.00 2007-01-02 14:28:30.402 002 18165.10 77.79 52674.29 88888.00 2007-01-02 14:28:30.902 002 18165.20 77.78 52674.37 88888.00 2007-01-02 14:28:31.402 002 18165.17 77.79 52674.46 88888.00 2007-01-02 14:28:31.902 002 18165.15 77.86 52674.60 88888.00 2007-01-02 14:28:32.402 002 18165.29 77.94 52674.62 88888.00 2007-01-02 14:28:32.902 002 18165.31 78.06 52674.55 88888.00 2007-01-02 14:28:33.402 002 18165.28 78.13 52674.54 88888.00 2007-01-02 14:28:33.902 002 18165.31 78.19 52674.54 88888.00 2007-01-02 14:28:34.402 002 18165.37 78.23 52674.64 88888.00 2007-01-02 14:28:34.902 002 18165.35 78.35 52674.59 88888.00 2007-01-02 14:28:35.402 002 18165.34 78.49 52674.57 88888.00 2007-01-02 14:28:35.902 002 18165.47 78.58 52674.63 88888.00 2007-01-02 14:28:36.402 002 18165.52 78.68 52674.63 88888.00 2007-01-02 14:28:36.902 002 18165.43 78.83 52674.67 88888.00 2007-01-02 14:28:37.402 002 18165.48 78.90 52674.69 88888.00 2007-01-02 14:28:37.902 002 18165.64 79.04 52674.63 88888.00 2007-01-02 14:28:38.402 002 18165.59 79.08 52674.67 88888.00 2007-01-02 14:28:38.902 002 18165.50 79.10 52674.67 88888.00 2007-01-02 14:28:39.402 002 18165.61 79.21 52674.63 88888.00 2007-01-02 14:28:39.902 002 18165.54 79.26 52674.65 88888.00 2007-01-02 14:28:40.402 002 18165.53 79.30 52674.67 88888.00 2007-01-02 14:28:40.902 002 18165.64 79.33 52674.80 88888.00 2007-01-02 14:28:41.402 002 18165.69 79.37 52674.68 88888.00 2007-01-02 14:28:41.902 002 18165.61 79.34 52674.70 88888.00 2007-01-02 14:28:42.402 002 18165.54 79.36 52674.70 88888.00 2007-01-02 14:28:42.902 002 18165.48 79.36 52674.58 88888.00 2007-01-02 14:28:43.402 002 18165.52 79.40 52674.57 88888.00 2007-01-02 14:28:43.902 002 18165.66 79.42 52674.76 88888.00 2007-01-02 14:28:44.402 002 18165.67 79.36 52674.77 88888.00 2007-01-02 14:28:44.902 002 18165.74 79.34 52674.73 88888.00 2007-01-02 14:28:45.402 002 18165.64 79.36 52674.71 88888.00 2007-01-02 14:28:45.902 002 18165.46 79.38 52674.68 88888.00 2007-01-02 14:28:46.402 002 18165.54 79.36 52674.70 88888.00 2007-01-02 14:28:46.902 002 18165.48 79.34 52674.74 88888.00 2007-01-02 14:28:47.402 002 18165.48 79.36 52674.69 88888.00 2007-01-02 14:28:47.902 002 18165.45 79.41 52674.79 88888.00 2007-01-02 14:28:48.402 002 18165.38 79.39 52674.82 88888.00 2007-01-02 14:28:48.902 002 18165.36 79.38 52674.78 88888.00 2007-01-02 14:28:49.402 002 18165.34 79.45 52674.75 88888.00 2007-01-02 14:28:49.902 002 18165.15 79.50 52674.76 88888.00 2007-01-02 14:28:50.402 002 18165.09 79.50 52674.86 88888.00 2007-01-02 14:28:50.902 002 18165.10 79.52 52674.88 88888.00 2007-01-02 14:28:51.402 002 18165.02 79.57 52674.79 88888.00 2007-01-02 14:28:51.902 002 18164.87 79.54 52674.76 88888.00 2007-01-02 14:28:52.402 002 18164.88 79.66 52674.81 88888.00 2007-01-02 14:28:52.902 002 18164.69 79.71 52674.81 88888.00 2007-01-02 14:28:53.402 002 18164.53 79.74 52674.76 88888.00 2007-01-02 14:28:53.902 002 18164.41 79.79 52674.60 88888.00 2007-01-02 14:28:54.402 002 18164.33 79.85 52674.59 88888.00 2007-01-02 14:28:54.902 002 18164.41 79.84 52674.74 88888.00 2007-01-02 14:28:55.402 002 18164.50 79.85 52674.74 88888.00 2007-01-02 14:28:55.902 002 18164.50 79.87 52674.69 88888.00 2007-01-02 14:28:56.402 002 18164.44 80.05 52674.77 88888.00 2007-01-02 14:28:56.902 002 18164.35 80.11 52674.82 88888.00 2007-01-02 14:28:57.402 002 18164.45 80.11 52674.80 88888.00 2007-01-02 14:28:57.902 002 18164.47 80.09 52674.79 88888.00 2007-01-02 14:28:58.402 002 18164.53 80.02 52674.77 88888.00 2007-01-02 14:28:58.902 002 18164.55 80.05 52674.69 88888.00 2007-01-02 14:28:59.402 002 18164.55 80.07 52674.70 88888.00 2007-01-02 14:28:59.902 002 18164.59 80.20 52674.65 88888.00 2007-01-02 14:29:00.402 002 18164.77 80.23 52674.64 88888.00 2007-01-02 14:29:00.902 002 18164.89 80.31 52674.65 88888.00 2007-01-02 14:29:01.402 002 18164.99 80.32 52674.60 88888.00 2007-01-02 14:29:01.902 002 18165.01 80.33 52674.51 88888.00 2007-01-02 14:29:02.402 002 18165.05 80.35 52674.57 88888.00 2007-01-02 14:29:02.902 002 18165.20 80.30 52674.55 88888.00 2007-01-02 14:29:03.402 002 18165.22 80.28 52674.60 88888.00 2007-01-02 14:29:03.902 002 18165.23 80.35 52674.64 88888.00 2007-01-02 14:29:04.402 002 18165.33 80.43 52674.63 88888.00 2007-01-02 14:29:04.902 002 18165.41 80.44 52674.62 88888.00 2007-01-02 14:29:05.402 002 18165.32 80.39 52674.62 88888.00 2007-01-02 14:29:05.902 002 18165.34 80.53 52674.51 88888.00 2007-01-02 14:29:06.402 002 18165.39 80.51 52674.56 88888.00 2007-01-02 14:29:06.902 002 18165.46 80.39 52674.68 88888.00 2007-01-02 14:29:07.402 002 18165.56 80.39 52674.63 88888.00 2007-01-02 14:29:07.902 002 18165.65 80.39 52674.55 88888.00 2007-01-02 14:29:08.402 002 18165.71 80.42 52674.57 88888.00 2007-01-02 14:29:08.902 002 18165.78 80.49 52674.54 88888.00 2007-01-02 14:29:09.402 002 18165.70 80.46 52674.52 88888.00 2007-01-02 14:29:09.902 002 18165.75 80.47 52674.64 88888.00 2007-01-02 14:29:10.402 002 18165.83 80.51 52674.69 88888.00 2007-01-02 14:29:10.902 002 18165.97 80.38 52674.63 88888.00 2007-01-02 14:29:11.402 002 18165.89 80.38 52674.66 88888.00 2007-01-02 14:29:11.902 002 18165.86 80.34 52674.63 88888.00 2007-01-02 14:29:12.402 002 18166.01 80.28 52674.65 88888.00 2007-01-02 14:29:12.902 002 18166.12 80.25 52674.62 88888.00 2007-01-02 14:29:13.402 002 18166.17 80.29 52674.65 88888.00 2007-01-02 14:29:13.902 002 18166.19 80.19 52674.77 88888.00 2007-01-02 14:29:14.402 002 18166.24 80.19 52674.69 88888.00 2007-01-02 14:29:14.902 002 18166.28 80.13 52674.69 88888.00 2007-01-02 14:29:15.402 002 18166.19 80.10 52674.65 88888.00 2007-01-02 14:29:15.902 002 18166.15 80.11 52674.64 88888.00 2007-01-02 14:29:16.402 002 18166.24 80.15 52674.73 88888.00 2007-01-02 14:29:16.902 002 18166.21 80.16 52674.81 88888.00 2007-01-02 14:29:17.402 002 18166.05 80.03 52674.87 88888.00 2007-01-02 14:29:17.902 002 18165.91 80.00 52674.83 88888.00 2007-01-02 14:29:18.402 002 18165.86 80.05 52674.70 88888.00 2007-01-02 14:29:18.902 002 18165.72 79.98 52674.79 88888.00 2007-01-02 14:29:19.402 002 18165.57 79.92 52674.93 88888.00 2007-01-02 14:29:19.902 002 18165.45 79.85 52674.79 88888.00 2007-01-02 14:29:20.402 002 18165.35 79.83 52674.68 88888.00 2007-01-02 14:29:20.902 002 18165.26 79.92 52674.81 88888.00 2007-01-02 14:29:21.402 002 18165.15 79.99 52674.79 88888.00 2007-01-02 14:29:21.902 002 18165.12 80.00 52674.74 88888.00 2007-01-02 14:29:22.402 002 18165.12 80.09 52674.76 88888.00 2007-01-02 14:29:22.902 002 18164.99 80.01 52674.77 88888.00 2007-01-02 14:29:23.402 002 18164.80 79.92 52674.69 88888.00 2007-01-02 14:29:23.902 002 18164.78 79.85 52674.73 88888.00 2007-01-02 14:29:24.402 002 18164.83 79.90 52674.71 88888.00 2007-01-02 14:29:24.902 002 18164.90 79.94 52674.77 88888.00 2007-01-02 14:29:25.402 002 18164.90 79.98 52674.77 88888.00 2007-01-02 14:29:25.902 002 18164.74 79.94 52674.79 88888.00 2007-01-02 14:29:26.402 002 18164.76 79.92 52674.74 88888.00 2007-01-02 14:29:26.902 002 18164.77 79.95 52674.74 88888.00 2007-01-02 14:29:27.402 002 18164.63 79.94 52674.82 88888.00 2007-01-02 14:29:27.902 002 18164.53 79.86 52674.73 88888.00 2007-01-02 14:29:28.402 002 18164.48 79.96 52674.71 88888.00 2007-01-02 14:29:28.902 002 18164.45 79.95 52674.66 88888.00 2007-01-02 14:29:29.402 002 18164.34 79.97 52674.64 88888.00 2007-01-02 14:29:29.902 002 18164.30 80.00 52674.62 88888.00 2007-01-02 14:29:30.402 002 18164.30 79.94 52674.53 88888.00 2007-01-02 14:29:30.902 002 18164.31 79.85 52674.68 88888.00 2007-01-02 14:29:31.402 002 18164.16 79.78 52674.70 88888.00 2007-01-02 14:29:31.902 002 18164.11 79.82 52674.64 88888.00 2007-01-02 14:29:32.402 002 18164.06 79.80 52674.69 88888.00 2007-01-02 14:29:32.902 002 18164.14 79.80 52674.77 88888.00 2007-01-02 14:29:33.402 002 18164.20 79.78 52674.66 88888.00 2007-01-02 14:29:33.902 002 18164.27 79.70 52674.68 88888.00 2007-01-02 14:29:34.402 002 18164.18 79.68 52674.63 88888.00 2007-01-02 14:29:34.902 002 18164.26 79.64 52674.64 88888.00 2007-01-02 14:29:35.402 002 18164.25 79.62 52674.68 88888.00 2007-01-02 14:29:35.902 002 18164.28 79.49 52674.67 88888.00 2007-01-02 14:29:36.402 002 18164.29 79.45 52674.54 88888.00 2007-01-02 14:29:36.902 002 18164.44 79.46 52674.50 88888.00 2007-01-02 14:29:37.402 002 18164.60 79.48 52674.58 88888.00 2007-01-02 14:29:37.902 002 18164.62 79.42 52674.58 88888.00 2007-01-02 14:29:38.402 002 18164.63 79.28 52674.57 88888.00 2007-01-02 14:29:38.902 002 18164.65 79.31 52674.56 88888.00 2007-01-02 14:29:39.402 002 18164.77 79.35 52674.56 88888.00 2007-01-02 14:29:39.902 002 18164.72 79.29 52674.58 88888.00 2007-01-02 14:29:40.402 002 18164.73 79.23 52674.56 88888.00 2007-01-02 14:29:40.902 002 18164.83 79.18 52674.62 88888.00 2007-01-02 14:29:41.402 002 18164.96 79.18 52674.57 88888.00 2007-01-02 14:29:41.902 002 18165.06 79.21 52674.51 88888.00 2007-01-02 14:29:42.402 002 18165.11 79.19 52674.48 88888.00 2007-01-02 14:29:42.902 002 18165.16 79.18 52674.64 88888.00 2007-01-02 14:29:43.402 002 18165.02 79.09 52674.67 88888.00 2007-01-02 14:29:43.902 002 18165.00 79.07 52674.70 88888.00 2007-01-02 14:29:44.402 002 18165.07 79.13 52674.74 88888.00 2007-01-02 14:29:44.902 002 18165.15 79.23 52674.77 88888.00 2007-01-02 14:29:45.402 002 18165.17 79.20 52674.81 88888.00 2007-01-02 14:29:45.902 002 18165.11 79.23 52674.83 88888.00 2007-01-02 14:29:46.402 002 18164.93 79.28 52674.80 88888.00 2007-01-02 14:29:46.902 002 18164.99 79.31 52674.91 88888.00 2007-01-02 14:29:47.402 002 18165.09 79.26 52674.89 88888.00 2007-01-02 14:29:47.902 002 18165.04 79.31 52674.87 88888.00 2007-01-02 14:29:48.402 002 18165.02 79.33 52674.89 88888.00 2007-01-02 14:29:48.902 002 18165.04 79.37 52674.90 88888.00 2007-01-02 14:29:49.402 002 18165.02 79.40 52674.98 88888.00 2007-01-02 14:29:49.902 002 18164.90 79.52 52675.03 88888.00 2007-01-02 14:29:50.402 002 18164.99 79.62 52675.02 88888.00 2007-01-02 14:29:50.902 002 18164.98 79.64 52675.16 88888.00 2007-01-02 14:29:51.402 002 18165.00 79.73 52675.18 88888.00 2007-01-02 14:29:51.902 002 18164.96 79.77 52675.25 88888.00 2007-01-02 14:29:52.402 002 18164.92 79.77 52675.18 88888.00 2007-01-02 14:29:52.902 002 18165.03 79.85 52675.18 88888.00 2007-01-02 14:29:53.402 002 18165.05 79.91 52675.18 88888.00 2007-01-02 14:29:53.902 002 18164.87 79.87 52675.24 88888.00 2007-01-02 14:29:54.402 002 18164.72 79.84 52675.26 88888.00 2007-01-02 14:29:54.902 002 18164.76 79.89 52675.31 88888.00 2007-01-02 14:29:55.402 002 18164.74 79.92 52675.39 88888.00 2007-01-02 14:29:55.902 002 18164.67 79.92 52675.32 88888.00 2007-01-02 14:29:56.402 002 18164.53 79.96 52675.23 88888.00 2007-01-02 14:29:56.902 002 18164.49 80.04 52675.21 88888.00 2007-01-02 14:29:57.402 002 18164.46 80.05 52675.33 88888.00 2007-01-02 14:29:57.902 002 18164.36 80.02 52675.45 88888.00 2007-01-02 14:29:58.402 002 18164.29 80.04 52675.47 88888.00 2007-01-02 14:29:58.902 002 18164.20 80.02 52675.33 88888.00 2007-01-02 14:29:59.402 002 18164.05 80.00 52675.16 88888.00 2007-01-02 14:29:59.902 002 18163.93 80.08 52675.09 88888.00 2007-01-02 14:30:00.402 002 18163.98 80.09 52675.08 88888.00 2007-01-02 14:30:00.902 002 18163.98 80.16 52675.16 88888.00 2007-01-02 14:30:01.402 002 18164.01 80.17 52675.17 88888.00 2007-01-02 14:30:01.902 002 18163.81 80.12 52675.27 88888.00 2007-01-02 14:30:02.402 002 18163.68 80.08 52675.26 88888.00 2007-01-02 14:30:02.902 002 18163.70 80.08 52675.33 88888.00 2007-01-02 14:30:03.402 002 18163.58 80.15 52675.27 88888.00 2007-01-02 14:30:03.902 002 18163.40 80.14 52675.18 88888.00 2007-01-02 14:30:04.402 002 18163.38 80.12 52675.18 88888.00 2007-01-02 14:30:04.902 002 18163.33 80.09 52675.21 88888.00 2007-01-02 14:30:05.402 002 18163.38 80.10 52675.20 88888.00 2007-01-02 14:30:05.902 002 18163.46 80.02 52675.15 88888.00 2007-01-02 14:30:06.402 002 18163.49 80.02 52675.20 88888.00 2007-01-02 14:30:06.902 002 18163.36 80.12 52675.12 88888.00 2007-01-02 14:30:07.402 002 18163.19 80.20 52675.14 88888.00 2007-01-02 14:30:07.902 002 18163.27 80.20 52675.18 88888.00 2007-01-02 14:30:08.402 002 18163.38 80.18 52675.17 88888.00 2007-01-02 14:30:08.902 002 18163.39 80.16 52675.12 88888.00 2007-01-02 14:30:09.402 002 18163.32 80.22 52675.14 88888.00 2007-01-02 14:30:09.902 002 18163.39 80.34 52675.01 88888.00 2007-01-02 14:30:10.402 002 18163.50 80.39 52674.94 88888.00 2007-01-02 14:30:10.902 002 18163.58 80.45 52674.94 88888.00 2007-01-02 14:30:11.402 002 18163.50 80.51 52674.90 88888.00 2007-01-02 14:30:11.902 002 18163.50 80.59 52674.92 88888.00 2007-01-02 14:30:12.402 002 18163.55 80.58 52674.86 88888.00 2007-01-02 14:30:12.902 002 18163.60 80.46 52674.94 88888.00 2007-01-02 14:30:13.402 002 18163.74 80.53 52674.97 88888.00 2007-01-02 14:30:13.902 002 18163.80 80.54 52675.06 88888.00 2007-01-02 14:30:14.402 002 18163.89 80.56 52674.93 88888.00 2007-01-02 14:30:14.902 002 18163.92 80.61 52674.83 88888.00 2007-01-02 14:30:15.402 002 18163.84 80.64 52674.81 88888.00 2007-01-02 14:30:15.902 002 18163.79 80.62 52674.75 88888.00 2007-01-02 14:30:16.402 002 18163.77 80.61 52674.69 88888.00 2007-01-02 14:30:16.902 002 18163.76 80.40 52674.66 88888.00 2007-01-02 14:30:17.402 002 18163.77 80.33 52674.81 88888.00 2007-01-02 14:30:17.902 002 18163.73 80.50 52674.89 88888.00 2007-01-02 14:30:18.402 002 18163.82 80.55 52675.05 88888.00 2007-01-02 14:30:18.902 002 18163.90 80.48 52675.04 88888.00 2007-01-02 14:30:19.402 002 18163.76 80.43 52674.94 88888.00 2007-01-02 14:30:19.902 002 18163.71 80.31 52674.95 88888.00 2007-01-02 14:30:20.402 002 18163.65 80.22 52674.99 88888.00 2007-01-02 14:30:20.902 002 18163.63 80.16 52675.06 88888.00 2007-01-02 14:30:21.402 002 18163.70 80.14 52675.15 88888.00 2007-01-02 14:30:21.902 002 18163.64 80.18 52675.29 88888.00 2007-01-02 14:30:22.402 002 18163.49 80.22 52675.31 88888.00 2007-01-02 14:30:22.902 002 18163.43 80.26 52675.16 88888.00 2007-01-02 14:30:23.402 002 18163.58 80.23 52675.13 88888.00 2007-01-02 14:30:23.902 002 18163.50 80.18 52675.12 88888.00 2007-01-02 14:30:24.402 002 18163.44 80.22 52675.15 88888.00 2007-01-02 14:30:24.902 002 18163.43 80.28 52675.18 88888.00 2007-01-02 14:30:25.402 002 18163.41 80.17 52675.20 88888.00 2007-01-02 14:30:25.902 002 18163.38 80.08 52675.22 88888.00 2007-01-02 14:30:26.402 002 18163.28 80.14 52675.17 88888.00 2007-01-02 14:30:26.902 002 18163.28 80.19 52675.25 88888.00 2007-01-02 14:30:27.402 002 18163.33 80.18 52675.18 88888.00 2007-01-02 14:30:27.902 002 18163.30 80.16 52675.10 88888.00 2007-01-02 14:30:28.402 002 18163.33 80.18 52675.12 88888.00 2007-01-02 14:30:28.902 002 18163.35 80.11 52675.13 88888.00 2007-01-02 14:30:29.402 002 18163.30 80.07 52675.11 88888.00 2007-01-02 14:30:29.902 002 18163.35 80.17 52675.12 88888.00 2007-01-02 14:30:30.402 002 18163.33 80.24 52675.13 88888.00 2007-01-02 14:30:30.902 002 18163.29 80.41 52674.99 88888.00 2007-01-02 14:30:31.402 002 18163.30 80.43 52674.92 88888.00 2007-01-02 14:30:31.902 002 18163.21 80.37 52674.94 88888.00 2007-01-02 14:30:32.402 002 18163.15 80.34 52675.00 88888.00 2007-01-02 14:30:32.902 002 18163.14 80.29 52674.99 88888.00 2007-01-02 14:30:33.402 002 18163.15 80.34 52674.94 88888.00 2007-01-02 14:30:33.902 002 18163.36 80.41 52675.00 88888.00 2007-01-02 14:30:34.402 002 18163.51 80.42 52675.02 88888.00 2007-01-02 14:30:34.902 002 18163.57 80.52 52675.06 88888.00 2007-01-02 14:30:35.402 002 18163.37 80.59 52675.06 88888.00 2007-01-02 14:30:35.902 002 18163.21 80.46 52675.06 88888.00 2007-01-02 14:30:36.402 002 18163.09 80.44 52675.05 88888.00 2007-01-02 14:30:36.902 002 18163.05 80.55 52675.08 88888.00 2007-01-02 14:30:37.402 002 18162.93 80.74 52675.04 88888.00 2007-01-02 14:30:37.902 002 18162.95 80.83 52674.98 88888.00 2007-01-02 14:30:38.402 002 18162.79 80.83 52674.89 88888.00 2007-01-02 14:30:38.902 002 18162.73 80.91 52674.90 88888.00 2007-01-02 14:30:39.402 002 18162.68 80.94 52675.00 88888.00 2007-01-02 14:30:39.902 002 18162.65 80.92 52675.05 88888.00 2007-01-02 14:30:40.402 002 18162.55 81.05 52675.03 88888.00 2007-01-02 14:30:40.902 002 18162.59 81.13 52675.06 88888.00 2007-01-02 14:30:41.402 002 18162.48 81.20 52675.09 88888.00 2007-01-02 14:30:41.902 002 18162.46 81.28 52675.18 88888.00 2007-01-02 14:30:42.402 002 18162.23 81.35 52675.14 88888.00 2007-01-02 14:30:42.902 002 18162.30 81.35 52675.15 88888.00 2007-01-02 14:30:43.402 002 18162.34 81.41 52675.21 88888.00 2007-01-02 14:30:43.902 002 18162.37 81.48 52675.17 88888.00 2007-01-02 14:30:44.402 002 18162.35 81.58 52675.25 88888.00 2007-01-02 14:30:44.902 002 18162.42 81.69 52675.38 88888.00 2007-01-02 14:30:45.402 002 18162.45 81.66 52675.34 88888.00 2007-01-02 14:30:45.902 002 18162.39 81.58 52675.37 88888.00 2007-01-02 14:30:46.402 002 18162.33 81.64 52675.33 88888.00 2007-01-02 14:30:46.902 002 18162.13 81.65 52675.25 88888.00 2007-01-02 14:30:47.402 002 18162.18 81.65 52675.22 88888.00 2007-01-02 14:30:47.902 002 18162.21 81.76 52675.16 88888.00 2007-01-02 14:30:48.402 002 18162.07 81.69 52675.15 88888.00 2007-01-02 14:30:48.902 002 18162.03 81.61 52675.16 88888.00 2007-01-02 14:30:49.402 002 18162.05 81.59 52675.21 88888.00 2007-01-02 14:30:49.902 002 18162.01 81.64 52675.21 88888.00 2007-01-02 14:30:50.402 002 18161.97 81.67 52675.11 88888.00 2007-01-02 14:30:50.902 002 18161.85 81.63 52675.09 88888.00 2007-01-02 14:30:51.402 002 18161.80 81.66 52675.06 88888.00 2007-01-02 14:30:51.902 002 18161.83 81.78 52675.16 88888.00 2007-01-02 14:30:52.402 002 18161.77 81.81 52675.15 88888.00 2007-01-02 14:30:52.902 002 18161.64 81.68 52675.12 88888.00 2007-01-02 14:30:53.402 002 18161.70 81.65 52675.12 88888.00 2007-01-02 14:30:53.902 002 18161.69 81.75 52675.09 88888.00 2007-01-02 14:30:54.402 002 18161.76 81.73 52675.09 88888.00 2007-01-02 14:30:54.902 002 18161.68 81.78 52675.05 88888.00 2007-01-02 14:30:55.402 002 18161.72 81.77 52675.03 88888.00 2007-01-02 14:30:55.902 002 18161.88 81.71 52675.03 88888.00 2007-01-02 14:30:56.402 002 18161.75 81.73 52674.99 88888.00 2007-01-02 14:30:56.902 002 18161.81 81.77 52675.04 88888.00 2007-01-02 14:30:57.402 002 18161.94 81.71 52675.13 88888.00 2007-01-02 14:30:57.902 002 18162.12 81.73 52675.09 88888.00 2007-01-02 14:30:58.402 002 18162.13 81.69 52675.10 88888.00 2007-01-02 14:30:58.902 002 18162.21 81.69 52675.21 88888.00 2007-01-02 14:30:59.402 002 18162.33 81.70 52675.15 88888.00 2007-01-02 14:30:59.902 002 18162.24 81.72 52675.11 88888.00 2007-01-02 14:31:00.402 002 18162.28 81.74 52675.17 88888.00 2007-01-02 14:31:00.902 002 18162.33 81.71 52675.23 88888.00 2007-01-02 14:31:01.402 002 18162.29 81.74 52675.21 88888.00 2007-01-02 14:31:01.902 002 18162.32 81.85 52675.21 88888.00 2007-01-02 14:31:02.402 002 18162.48 81.85 52675.26 88888.00 2007-01-02 14:31:02.902 002 18162.56 81.82 52675.24 88888.00 2007-01-02 14:31:03.402 002 18162.56 81.89 52675.27 88888.00 2007-01-02 14:31:03.902 002 18162.22 82.12 52675.25 88888.00 2007-01-02 14:31:04.402 002 18162.27 82.23 52675.24 88888.00 2007-01-02 14:31:04.902 002 18162.34 82.20 52675.32 88888.00 2007-01-02 14:31:05.402 002 18162.41 82.25 52675.39 88888.00 2007-01-02 14:31:05.902 002 18162.49 82.33 52675.41 88888.00 2007-01-02 14:31:06.402 002 18162.51 82.47 52675.31 88888.00 2007-01-02 14:31:06.902 002 18162.48 82.58 52675.24 88888.00 2007-01-02 14:31:07.402 002 18162.49 82.76 52675.38 88888.00 2007-01-02 14:31:07.902 002 18162.60 82.89 52675.41 88888.00 2007-01-02 14:31:08.402 002 18162.62 82.91 52675.40 88888.00 2007-01-02 14:31:08.902 002 18162.68 82.96 52675.46 88888.00 2007-01-02 14:31:09.402 002 18162.61 82.94 52675.49 88888.00 2007-01-02 14:31:09.902 002 18162.52 82.96 52675.44 88888.00 2007-01-02 14:31:10.402 002 18162.64 83.04 52675.40 88888.00 2007-01-02 14:31:10.902 002 18162.67 83.06 52675.36 88888.00 2007-01-02 14:31:11.402 002 18162.77 83.18 52675.39 88888.00 2007-01-02 14:31:11.902 002 18162.83 83.23 52675.37 88888.00 2007-01-02 14:31:12.402 002 18162.78 83.32 52675.34 88888.00 2007-01-02 14:31:12.902 002 18162.81 83.32 52675.38 88888.00 2007-01-02 14:31:13.402 002 18162.86 83.32 52675.46 88888.00 2007-01-02 14:31:13.902 002 18162.94 83.46 52675.44 88888.00 2007-01-02 14:31:14.402 002 18162.82 83.56 52675.45 88888.00 2007-01-02 14:31:14.902 002 18162.79 83.59 52675.43 88888.00 2007-01-02 14:31:15.402 002 18162.81 83.59 52675.39 88888.00 2007-01-02 14:31:15.902 002 18162.70 83.63 52675.40 88888.00 2007-01-02 14:31:16.402 002 18162.63 83.64 52675.44 88888.00 2007-01-02 14:31:16.902 002 18162.74 83.77 52675.46 88888.00 2007-01-02 14:31:17.402 002 18162.79 83.95 52675.59 88888.00 2007-01-02 14:31:17.902 002 18162.66 83.99 52675.63 88888.00 2007-01-02 14:31:18.402 002 18162.56 84.00 52675.57 88888.00 2007-01-02 14:31:18.902 002 18162.56 84.14 52675.48 88888.00 2007-01-02 14:31:19.402 002 18162.56 84.25 52675.50 88888.00 2007-01-02 14:31:19.902 002 18162.46 84.33 52675.46 88888.00 2007-01-02 14:31:20.402 002 18162.33 84.35 52675.43 88888.00 2007-01-02 14:31:20.902 002 18162.34 84.41 52675.45 88888.00 2007-01-02 14:31:21.402 002 18162.32 84.45 52675.52 88888.00 2007-01-02 14:31:21.902 002 18162.20 84.47 52675.51 88888.00 2007-01-02 14:31:22.402 002 18162.03 84.55 52675.48 88888.00 2007-01-02 14:31:22.902 002 18161.88 84.58 52675.52 88888.00 2007-01-02 14:31:23.402 002 18161.72 84.61 52675.47 88888.00 2007-01-02 14:31:23.902 002 18161.70 84.71 52675.45 88888.00 2007-01-02 14:31:24.402 002 18161.74 84.77 52675.43 88888.00 2007-01-02 14:31:24.902 002 18161.69 84.87 52675.38 88888.00 2007-01-02 14:31:25.402 002 18161.26 84.92 52675.41 88888.00 2007-01-02 14:31:25.902 002 18161.11 84.88 52675.40 88888.00 2007-01-02 14:31:26.402 002 18161.01 84.97 52675.48 88888.00 2007-01-02 14:31:26.902 002 18160.88 85.09 52675.48 88888.00 2007-01-02 14:31:27.402 002 18160.73 85.13 52675.35 88888.00 2007-01-02 14:31:27.902 002 18160.69 85.35 52675.28 88888.00 2007-01-02 14:31:28.402 002 18160.82 85.47 52675.31 88888.00 2007-01-02 14:31:28.902 002 18160.75 85.51 52675.37 88888.00 2007-01-02 14:31:29.402 002 18160.67 85.54 52675.21 88888.00 2007-01-02 14:31:29.902 002 18160.56 85.52 52675.18 88888.00 2007-01-02 14:31:30.402 002 18160.54 85.71 52675.26 88888.00 2007-01-02 14:31:30.902 002 18160.64 85.84 52675.29 88888.00 2007-01-02 14:31:31.402 002 18160.46 85.90 52675.17 88888.00 2007-01-02 14:31:31.902 002 18160.43 85.98 52675.24 88888.00 2007-01-02 14:31:32.402 002 18160.50 85.98 52675.25 88888.00 2007-01-02 14:31:32.902 002 18160.47 86.03 52675.25 88888.00 2007-01-02 14:31:33.402 002 18160.36 86.06 52675.12 88888.00 2007-01-02 14:31:33.902 002 18160.34 86.06 52674.97 88888.00 2007-01-02 14:31:34.402 002 18160.27 86.12 52675.03 88888.00 2007-01-02 14:31:34.902 002 18160.33 86.18 52675.00 88888.00 2007-01-02 14:31:35.402 002 18160.31 86.25 52674.92 88888.00 2007-01-02 14:31:35.902 002 18160.28 86.21 52674.86 88888.00 2007-01-02 14:31:36.402 002 18160.34 86.18 52674.94 88888.00 2007-01-02 14:31:36.902 002 18160.28 86.16 52674.93 88888.00 2007-01-02 14:31:37.402 002 18160.26 86.20 52674.95 88888.00 2007-01-02 14:31:37.902 002 18160.24 86.21 52674.78 88888.00 2007-01-02 14:31:38.402 002 18160.38 86.25 52674.68 88888.00 2007-01-02 14:31:38.902 002 18160.32 86.31 52674.74 88888.00 2007-01-02 14:31:39.402 002 18160.26 86.35 52674.82 88888.00 2007-01-02 14:31:39.902 002 18160.26 86.36 52674.97 88888.00 2007-01-02 14:31:40.402 002 18160.28 86.25 52674.89 88888.00 2007-01-02 14:31:40.902 002 18160.27 86.18 52674.82 88888.00 2007-01-02 14:31:41.402 002 18160.39 86.21 52674.86 88888.00 2007-01-02 14:31:41.902 002 18160.46 86.24 52674.95 88888.00 2007-01-02 14:31:42.402 002 18160.49 86.31 52675.00 88888.00 2007-01-02 14:31:42.902 002 18160.59 86.33 52674.98 88888.00 2007-01-02 14:31:43.402 002 18160.66 86.34 52674.99 88888.00 2007-01-02 14:31:43.902 002 18160.71 86.41 52674.93 88888.00 2007-01-02 14:31:44.402 002 18160.82 86.47 52674.99 88888.00 2007-01-02 14:31:44.902 002 18160.85 86.51 52675.04 88888.00 2007-01-02 14:31:45.402 002 18161.05 86.58 52675.13 88888.00 2007-01-02 14:31:45.902 002 18161.30 86.72 52675.25 88888.00 2007-01-02 14:31:46.402 002 18161.27 86.88 52675.16 88888.00 2007-01-02 14:31:46.902 002 18161.38 86.92 52675.18 88888.00 2007-01-02 14:31:47.402 002 18161.56 86.95 52675.34 88888.00 2007-01-02 14:31:47.902 002 18161.78 87.00 52675.39 88888.00 2007-01-02 14:31:48.402 002 18161.92 87.01 52675.29 88888.00 2007-01-02 14:31:48.902 002 18162.12 87.19 52675.27 88888.00 2007-01-02 14:31:49.402 002 18162.42 87.24 52675.46 88888.00 2007-01-02 14:31:49.902 002 18162.55 87.28 52675.51 88888.00 2007-01-02 14:31:50.402 002 18162.67 87.33 52675.43 88888.00 2007-01-02 14:31:50.902 002 18162.70 87.50 52675.47 88888.00 2007-01-02 14:31:51.402 002 18162.85 87.62 52675.56 88888.00 2007-01-02 14:31:51.902 002 18163.04 87.67 52675.58 88888.00 2007-01-02 14:31:52.402 002 18163.10 87.70 52675.39 88888.00 2007-01-02 14:31:52.902 002 18163.27 87.71 52675.41 88888.00 2007-01-02 14:31:53.402 002 18163.39 87.72 52675.67 88888.00 2007-01-02 14:31:53.902 002 18163.43 87.79 52675.75 88888.00 2007-01-02 14:31:54.402 002 18163.57 87.85 52675.80 88888.00 2007-01-02 14:31:54.902 002 18163.74 87.83 52675.76 88888.00 2007-01-02 14:31:55.402 002 18163.69 87.83 52675.82 88888.00 2007-01-02 14:31:55.902 002 18163.91 87.87 52675.83 88888.00 2007-01-02 14:31:56.402 002 18163.93 87.98 52675.94 88888.00 2007-01-02 14:31:56.902 002 18163.93 88.02 52675.96 88888.00 2007-01-02 14:31:57.402 002 18163.98 88.08 52675.84 88888.00 2007-01-02 14:31:57.902 002 18163.89 88.09 52675.82 88888.00 2007-01-02 14:31:58.402 002 18163.96 88.01 52675.79 88888.00 2007-01-02 14:31:58.902 002 18164.01 87.94 52675.73 88888.00 2007-01-02 14:31:59.402 002 18163.96 87.98 52675.73 88888.00 2007-01-02 14:31:59.902 002 18163.96 87.96 52675.72 88888.00 2007-01-02 14:32:00.402 002 18163.89 87.94 52675.74 88888.00 2007-01-02 14:32:00.902 002 18163.90 87.90 52675.72 88888.00 2007-01-02 14:32:01.402 002 18163.82 87.79 52675.61 88888.00 2007-01-02 14:32:01.902 002 18163.73 87.67 52675.63 88888.00 2007-01-02 14:32:02.402 002 18163.82 87.63 52675.63 88888.00 2007-01-02 14:32:02.902 002 18163.68 87.54 52675.51 88888.00 2007-01-02 14:32:03.402 002 18163.71 87.37 52675.41 88888.00 2007-01-02 14:32:03.902 002 18163.59 87.34 52675.43 88888.00 2007-01-02 14:32:04.402 002 18163.41 87.36 52675.37 88888.00 2007-01-02 14:32:04.902 002 18163.43 87.38 52675.29 88888.00 2007-01-02 14:32:05.402 002 18163.43 87.26 52675.22 88888.00 2007-01-02 14:32:05.902 002 18163.26 87.17 52675.06 88888.00 2007-01-02 14:32:06.402 002 18163.20 87.07 52674.97 88888.00 2007-01-02 14:32:06.902 002 18163.21 86.88 52674.97 88888.00 2007-01-02 14:32:07.402 002 18163.08 86.75 52674.97 88888.00 2007-01-02 14:32:07.902 002 18162.78 86.77 52674.97 88888.00 2007-01-02 14:32:08.402 002 18162.77 86.67 52674.93 88888.00 2007-01-02 14:32:08.902 002 18162.83 86.72 52674.87 88888.00 2007-01-02 14:32:09.402 002 18162.51 86.64 52674.85 88888.00 2007-01-02 14:32:09.902 002 18162.29 86.45 52674.74 88888.00 2007-01-02 14:32:10.402 002 18162.05 86.32 52674.64 88888.00 2007-01-02 14:32:10.902 002 18162.10 86.19 52674.68 88888.00 2007-01-02 14:32:11.402 002 18162.00 86.20 52674.69 88888.00 2007-01-02 14:32:11.902 002 18161.69 86.19 52674.74 88888.00 2007-01-02 14:32:12.402 002 18161.45 86.20 52674.68 88888.00 2007-01-02 14:32:12.902 002 18161.29 86.11 52674.73 88888.00 2007-01-02 14:32:13.402 002 18161.18 86.06 52674.73 88888.00 2007-01-02 14:32:13.902 002 18161.05 86.15 52674.60 88888.00 2007-01-02 14:32:14.402 002 18160.98 86.18 52674.67 88888.00 2007-01-02 14:32:14.902 002 18160.92 86.19 52674.59 88888.00 2007-01-02 14:32:15.402 002 18160.73 86.32 52674.51 88888.00 2007-01-02 14:32:15.902 002 18160.55 86.36 52674.52 88888.00 2007-01-02 14:32:16.402 002 18160.39 86.34 52674.62 88888.00 2007-01-02 14:32:16.902 002 18160.29 86.39 52674.65 88888.00 2007-01-02 14:32:17.402 002 18160.25 86.48 52674.62 88888.00 2007-01-02 14:32:17.902 002 18160.10 86.39 52674.75 88888.00 2007-01-02 14:32:18.402 002 18160.06 86.44 52674.73 88888.00 2007-01-02 14:32:18.902 002 18159.93 86.54 52674.64 88888.00 2007-01-02 14:32:19.402 002 18159.78 86.57 52674.58 88888.00 2007-01-02 14:32:19.902 002 18159.62 86.51 52674.59 88888.00 2007-01-02 14:32:20.402 002 18159.69 86.48 52674.76 88888.00 2007-01-02 14:32:20.902 002 18159.77 86.53 52674.71 88888.00 2007-01-02 14:32:21.402 002 18159.62 86.52 52674.78 88888.00 2007-01-02 14:32:21.902 002 18159.47 86.51 52674.80 88888.00 2007-01-02 14:32:22.402 002 18159.60 86.43 52674.77 88888.00 2007-01-02 14:32:22.902 002 18159.58 86.43 52674.79 88888.00 2007-01-02 14:32:23.402 002 18159.62 86.47 52674.79 88888.00 2007-01-02 14:32:23.902 002 18159.58 86.58 52674.78 88888.00 2007-01-02 14:32:24.402 002 18159.49 86.57 52674.75 88888.00 2007-01-02 14:32:24.902 002 18159.49 86.50 52674.76 88888.00 2007-01-02 14:32:25.402 002 18159.57 86.39 52674.68 88888.00 2007-01-02 14:32:25.902 002 18159.53 86.36 52674.69 88888.00 2007-01-02 14:32:26.402 002 18159.63 86.32 52674.74 88888.00 2007-01-02 14:32:26.902 002 18159.67 86.28 52674.70 88888.00 2007-01-02 14:32:27.402 002 18159.69 86.19 52674.74 88888.00 2007-01-02 14:32:27.902 002 18159.67 86.16 52674.74 88888.00 2007-01-02 14:32:28.402 002 18159.68 86.06 52674.69 88888.00 2007-01-02 14:32:28.902 002 18159.62 85.94 52674.64 88888.00 2007-01-02 14:32:29.402 002 18159.60 85.96 52674.66 88888.00 2007-01-02 14:32:29.902 002 18159.58 85.95 52674.70 88888.00 2007-01-02 14:32:30.402 002 18159.62 85.90 52674.73 88888.00 2007-01-02 14:32:30.902 002 18159.50 85.85 52674.73 88888.00 2007-01-02 14:32:31.402 002 18159.34 85.73 52674.77 88888.00 2007-01-02 14:32:31.902 002 18159.36 85.86 52674.79 88888.00 2007-01-02 14:32:32.402 002 18159.26 85.99 52674.82 88888.00 2007-01-02 14:32:32.902 002 18159.27 85.88 52674.74 88888.00 2007-01-02 14:32:33.402 002 18159.19 85.83 52674.68 88888.00 2007-01-02 14:32:33.902 002 18158.94 85.90 52674.74 88888.00 2007-01-02 14:32:34.402 002 18158.90 86.00 52674.69 88888.00 2007-01-02 14:32:34.902 002 18158.76 86.06 52674.69 88888.00 2007-01-02 14:32:35.402 002 18158.63 86.13 52674.60 88888.00 2007-01-02 14:32:35.902 002 18158.51 86.15 52674.57 88888.00 2007-01-02 14:32:36.402 002 18158.40 86.29 52674.54 88888.00 2007-01-02 14:32:36.902 002 18158.23 86.21 52674.57 88888.00 2007-01-02 14:32:37.402 002 18158.22 86.20 52674.54 88888.00 2007-01-02 14:32:37.902 002 18158.27 86.20 52674.53 88888.00 2007-01-02 14:32:38.402 002 18158.09 86.22 52674.57 88888.00 2007-01-02 14:32:38.902 002 18157.97 86.33 52674.62 88888.00 2007-01-02 14:32:39.402 002 18157.92 86.44 52674.59 88888.00 2007-01-02 14:32:39.902 002 18157.74 86.57 52674.68 88888.00 2007-01-02 14:32:40.402 002 18157.72 86.53 52674.78 88888.00 2007-01-02 14:32:40.902 002 18157.69 86.48 52674.81 88888.00 2007-01-02 14:32:41.402 002 18157.62 86.48 52674.81 88888.00 2007-01-02 14:32:41.902 002 18157.53 86.55 52674.76 88888.00 2007-01-02 14:32:42.402 002 18157.51 86.58 52674.55 88888.00 2007-01-02 14:32:42.902 002 18157.47 86.67 52674.60 88888.00 2007-01-02 14:32:43.402 002 18157.56 86.75 52674.69 88888.00 2007-01-02 14:32:43.902 002 18157.45 86.77 52674.64 88888.00 2007-01-02 14:32:44.402 002 18157.24 86.77 52674.68 88888.00 2007-01-02 14:32:44.902 002 18157.41 86.70 52674.69 88888.00 2007-01-02 14:32:45.402 002 18157.35 86.77 52674.63 88888.00 2007-01-02 14:32:45.902 002 18157.14 86.86 52674.69 88888.00 2007-01-02 14:32:46.402 002 18157.01 86.94 52674.79 88888.00 2007-01-02 14:32:46.902 002 18156.90 87.01 52674.85 88888.00 2007-01-02 14:32:47.402 002 18156.70 87.10 52674.80 88888.00 2007-01-02 14:32:47.902 002 18156.56 87.20 52674.76 88888.00 2007-01-02 14:32:48.402 002 18156.43 87.23 52674.95 88888.00 2007-01-02 14:32:48.902 002 18156.30 87.46 52675.00 88888.00 2007-01-02 14:32:49.402 002 18156.21 87.72 52675.10 88888.00 2007-01-02 14:32:49.902 002 18156.25 88.06 52675.08 88888.00 2007-01-02 14:32:50.402 002 18156.09 88.32 52675.12 88888.00 2007-01-02 14:32:50.902 002 18155.87 88.43 52675.14 88888.00 2007-01-02 14:32:51.402 002 18155.87 88.54 52675.11 88888.00 2007-01-02 14:32:51.902 002 18155.93 88.74 52675.15 88888.00 2007-01-02 14:32:52.402 002 18156.04 88.88 52675.31 88888.00 2007-01-02 14:32:52.902 002 18156.08 88.88 52675.32 88888.00 2007-01-02 14:32:53.402 002 18156.09 88.99 52675.35 88888.00 2007-01-02 14:32:53.902 002 18156.20 89.10 52675.36 88888.00 2007-01-02 14:32:54.402 002 18156.31 89.24 52675.34 88888.00 2007-01-02 14:32:54.902 002 18156.35 89.44 52675.33 88888.00 2007-01-02 14:32:55.402 002 18156.55 89.56 52675.55 88888.00 2007-01-02 14:32:55.902 002 18156.62 89.59 52675.64 88888.00 2007-01-02 14:32:56.402 002 18156.78 89.67 52675.62 88888.00 2007-01-02 14:32:56.902 002 18157.06 89.78 52675.64 88888.00 2007-01-02 14:32:57.402 002 18157.32 89.87 52675.60 88888.00 2007-01-02 14:32:57.902 002 18157.53 89.97 52675.70 88888.00 2007-01-02 14:32:58.402 002 18157.72 89.91 52675.62 88888.00 2007-01-02 14:32:58.902 002 18157.79 89.96 52675.50 88888.00 2007-01-02 14:32:59.402 002 18158.06 90.11 52675.59 88888.00 2007-01-02 14:32:59.902 002 18158.37 90.14 52675.55 88888.00 2007-01-02 14:33:00.402 002 18158.52 90.14 52675.53 88888.00 2007-01-02 14:33:00.902 002 18158.63 90.22 52675.43 88888.00 2007-01-02 14:33:01.402 002 18158.63 90.34 52675.43 88888.00 2007-01-02 14:33:01.902 002 18158.72 90.35 52675.52 88888.00 2007-01-02 14:33:02.402 002 18158.90 90.26 52675.57 88888.00 2007-01-02 14:33:02.902 002 18159.02 90.28 52675.52 88888.00 2007-01-02 14:33:03.402 002 18159.01 90.32 52675.50 88888.00 2007-01-02 14:33:03.902 002 18159.13 90.28 52675.47 88888.00 2007-01-02 14:33:04.402 002 18159.16 90.33 52675.39 88888.00 2007-01-02 14:33:04.902 002 18159.23 90.26 52675.36 88888.00 2007-01-02 14:33:05.402 002 18159.14 90.32 52675.32 88888.00 2007-01-02 14:33:05.902 002 18159.17 90.29 52675.40 88888.00 2007-01-02 14:33:06.402 002 18159.21 90.29 52675.31 88888.00 2007-01-02 14:33:06.902 002 18159.34 90.36 52675.27 88888.00 2007-01-02 14:33:07.402 002 18159.29 90.40 52675.28 88888.00 2007-01-02 14:33:07.902 002 18159.29 90.40 52675.40 88888.00 2007-01-02 14:33:08.402 002 18159.52 90.35 52675.40 88888.00 2007-01-02 14:33:08.902 002 18159.57 90.26 52675.35 88888.00 2007-01-02 14:33:09.402 002 18159.61 90.22 52675.32 88888.00 2007-01-02 14:33:09.902 002 18159.68 90.30 52675.35 88888.00 2007-01-02 14:33:10.402 002 18159.63 90.32 52675.33 88888.00 2007-01-02 14:33:10.902 002 18159.66 90.24 52675.22 88888.00 2007-01-02 14:33:11.402 002 18159.61 90.17 52675.14 88888.00 2007-01-02 14:33:11.902 002 18159.72 90.16 52675.15 88888.00 2007-01-02 14:33:12.402 002 18159.81 90.17 52675.10 88888.00 2007-01-02 14:33:12.902 002 18159.90 90.22 52675.23 88888.00 2007-01-02 14:33:13.402 002 18159.90 90.26 52675.23 88888.00 2007-01-02 14:33:13.902 002 18160.01 90.25 52675.27 88888.00 2007-01-02 14:33:14.402 002 18160.13 90.29 52675.29 88888.00 2007-01-02 14:33:14.902 002 18160.17 90.24 52675.29 88888.00 2007-01-02 14:33:15.402 002 18160.22 90.31 52675.22 88888.00 2007-01-02 14:33:15.902 002 18160.18 90.33 52675.23 88888.00 2007-01-02 14:33:16.402 002 18160.36 90.42 52675.31 88888.00 2007-01-02 14:33:16.902 002 18160.38 90.55 52675.35 88888.00 2007-01-02 14:33:17.402 002 18160.38 90.63 52675.36 88888.00 2007-01-02 14:33:17.902 002 18160.32 90.63 52675.33 88888.00 2007-01-02 14:33:18.402 002 18160.35 90.51 52675.26 88888.00 2007-01-02 14:33:18.902 002 18160.49 90.50 52675.27 88888.00 2007-01-02 14:33:19.402 002 18160.61 90.45 52675.33 88888.00 2007-01-02 14:33:19.902 002 18160.56 90.38 52675.32 88888.00 2007-01-02 14:33:20.402 002 18160.62 90.34 52675.31 88888.00 2007-01-02 14:33:20.902 002 18160.71 90.30 52675.38 88888.00 2007-01-02 14:33:21.402 002 18160.73 90.32 52675.46 88888.00 2007-01-02 14:33:21.902 002 18160.88 90.16 52675.32 88888.00 2007-01-02 14:33:22.402 002 18160.92 90.04 52675.33 88888.00 2007-01-02 14:33:22.902 002 18161.00 90.02 52675.32 88888.00 2007-01-02 14:33:23.402 002 18161.15 90.05 52675.23 88888.00 2007-01-02 14:33:23.902 002 18161.23 90.07 52675.21 88888.00 2007-01-02 14:33:24.402 002 18161.24 89.99 52675.21 88888.00 2007-01-02 14:33:24.902 002 18161.20 89.90 52675.17 88888.00 2007-01-02 14:33:25.402 002 18161.29 89.83 52675.12 88888.00 2007-01-02 14:33:25.902 002 18161.23 89.71 52675.08 88888.00 2007-01-02 14:33:26.402 002 18161.32 89.66 52675.10 88888.00 2007-01-02 14:33:26.902 002 18161.30 89.58 52675.05 88888.00 2007-01-02 14:33:27.402 002 18161.26 89.45 52675.05 88888.00 2007-01-02 14:33:27.902 002 18161.41 89.35 52674.95 88888.00 2007-01-02 14:33:28.402 002 18161.38 89.32 52674.91 88888.00 2007-01-02 14:33:28.902 002 18161.48 89.16 52674.94 88888.00 2007-01-02 14:33:29.402 002 18161.51 88.99 52674.86 88888.00 2007-01-02 14:33:29.902 002 18161.47 88.86 52674.89 88888.00 2007-01-02 14:33:30.402 002 18161.46 88.83 52674.92 88888.00 2007-01-02 14:33:30.902 002 18161.55 88.80 52674.86 88888.00 2007-01-02 14:33:31.402 002 18161.55 88.69 52674.77 88888.00 2007-01-02 14:33:31.902 002 18161.57 88.58 52674.86 88888.00 2007-01-02 14:33:32.402 002 18161.73 88.55 52674.97 88888.00 2007-01-02 14:33:32.902 002 18161.78 88.45 52674.92 88888.00 2007-01-02 14:33:33.402 002 18161.94 88.26 52674.90 88888.00 2007-01-02 14:33:33.902 002 18161.92 88.21 52674.95 88888.00 2007-01-02 14:33:34.402 002 18161.80 88.26 52674.98 88888.00 2007-01-02 14:33:34.902 002 18161.75 88.21 52674.86 88888.00 2007-01-02 14:33:35.402 002 18161.84 88.17 52674.86 88888.00 2007-01-02 14:33:35.902 002 18161.96 88.21 52674.95 88888.00 2007-01-02 14:33:36.402 002 18161.88 88.28 52674.95 88888.00 2007-01-02 14:33:36.902 002 18161.91 88.26 52674.93 88888.00 2007-01-02 14:33:37.402 002 18161.95 88.26 52674.83 88888.00 2007-01-02 14:33:37.902 002 18162.02 88.28 52674.85 88888.00 2007-01-02 14:33:38.402 002 18161.99 88.32 52674.90 88888.00 2007-01-02 14:33:38.902 002 18161.98 88.40 52675.03 88888.00 2007-01-02 14:33:39.402 002 18161.84 88.45 52674.87 88888.00 2007-01-02 14:33:39.902 002 18161.85 88.55 52674.80 88888.00 2007-01-02 14:33:40.402 002 18161.80 88.62 52674.71 88888.00 2007-01-02 14:33:40.902 002 18161.76 88.63 52674.50 88888.00 2007-01-02 14:33:41.402 002 18161.88 88.70 52674.58 88888.00 2007-01-02 14:33:41.902 002 18161.99 88.67 52674.74 88888.00 2007-01-02 14:33:42.402 002 18161.94 88.77 52674.77 88888.00 2007-01-02 14:33:42.902 002 18161.87 88.83 52674.83 88888.00 2007-01-02 14:33:43.402 002 18161.86 88.91 52674.75 88888.00 2007-01-02 14:33:43.902 002 18162.11 89.00 52674.68 88888.00 2007-01-02 14:33:44.402 002 18162.31 88.98 52674.71 88888.00 2007-01-02 14:33:44.902 002 18162.38 89.02 52674.60 88888.00 2007-01-02 14:33:45.402 002 18162.50 89.11 52674.64 88888.00 2007-01-02 14:33:45.902 002 18162.54 89.06 52674.70 88888.00 2007-01-02 14:33:46.402 002 18162.59 88.94 52674.65 88888.00 2007-01-02 14:33:46.902 002 18162.82 88.95 52674.65 88888.00 2007-01-02 14:33:47.402 002 18162.94 89.13 52674.63 88888.00 2007-01-02 14:33:47.902 002 18163.01 89.28 52674.74 88888.00 2007-01-02 14:33:48.402 002 18163.11 89.32 52674.82 88888.00 2007-01-02 14:33:48.902 002 18163.26 89.20 52674.77 88888.00 2007-01-02 14:33:49.402 002 18163.50 89.10 52674.70 88888.00 2007-01-02 14:33:49.902 002 18163.66 89.07 52674.73 88888.00 2007-01-02 14:33:50.402 002 18163.82 89.07 52674.65 88888.00 2007-01-02 14:33:50.902 002 18164.07 89.12 52674.70 88888.00 2007-01-02 14:33:51.402 002 18164.22 89.11 52674.77 88888.00 2007-01-02 14:33:51.902 002 18164.27 89.03 52674.59 88888.00 2007-01-02 14:33:52.402 002 18164.37 89.07 52674.53 88888.00 2007-01-02 14:33:52.902 002 18164.52 89.06 52674.64 88888.00 2007-01-02 14:33:53.402 002 18164.80 89.02 52674.69 88888.00 2007-01-02 14:33:53.902 002 18164.98 88.95 52674.68 88888.00 2007-01-02 14:33:54.402 002 18164.80 88.89 52674.57 88888.00 2007-01-02 14:33:54.902 002 18164.79 88.91 52674.54 88888.00 2007-01-02 14:33:55.402 002 18164.72 89.07 52674.51 88888.00 2007-01-02 14:33:55.902 002 18164.71 89.07 52674.55 88888.00 2007-01-02 14:33:56.402 002 18164.82 89.10 52674.47 88888.00 2007-01-02 14:33:56.902 002 18164.79 89.11 52674.50 88888.00 2007-01-02 14:33:57.402 002 18164.89 89.10 52674.64 88888.00 2007-01-02 14:33:57.902 002 18164.91 89.04 52674.57 88888.00 2007-01-02 14:33:58.402 002 18164.90 88.97 52674.48 88888.00 2007-01-02 14:33:58.902 002 18164.91 88.95 52674.48 88888.00 2007-01-02 14:33:59.402 002 18164.88 89.00 52674.45 88888.00 2007-01-02 14:33:59.902 002 18164.92 89.03 52674.43 88888.00 2007-01-02 14:34:00.402 002 18164.94 89.07 52674.37 88888.00 2007-01-02 14:34:00.902 002 18164.89 89.18 52674.32 88888.00 2007-01-02 14:34:01.402 002 18164.98 89.11 52674.24 88888.00 2007-01-02 14:34:01.902 002 18164.88 89.03 52674.23 88888.00 2007-01-02 14:34:02.402 002 18164.85 88.99 52674.27 88888.00 2007-01-02 14:34:02.902 002 18164.88 89.02 52674.24 88888.00 2007-01-02 14:34:03.402 002 18164.70 89.04 52674.19 88888.00 2007-01-02 14:34:03.902 002 18164.65 89.08 52674.19 88888.00 2007-01-02 14:34:04.402 002 18164.69 89.07 52674.06 88888.00 2007-01-02 14:34:04.902 002 18164.58 89.08 52673.99 88888.00 2007-01-02 14:34:05.402 002 18164.53 89.13 52673.89 88888.00 2007-01-02 14:34:05.902 002 18164.42 89.08 52673.97 88888.00 2007-01-02 14:34:06.402 002 18164.27 89.03 52674.00 88888.00 2007-01-02 14:34:06.902 002 18164.05 89.00 52673.94 88888.00 2007-01-02 14:34:07.402 002 18163.85 89.04 52673.96 88888.00 2007-01-02 14:34:07.902 002 18163.57 89.09 52673.87 88888.00 2007-01-02 14:34:08.402 002 18163.26 89.11 52673.84 88888.00 2007-01-02 14:34:08.902 002 18163.16 89.20 52674.11 88888.00 2007-01-02 14:34:09.402 002 18162.95 89.14 52674.16 88888.00 2007-01-02 14:34:09.902 002 18162.74 89.12 52674.18 88888.00 2007-01-02 14:34:10.402 002 18162.52 89.13 52674.25 88888.00 2007-01-02 14:34:10.902 002 18162.39 89.08 52674.31 88888.00 2007-01-02 14:34:11.402 002 18162.20 89.05 52674.25 88888.00 2007-01-02 14:34:11.902 002 18162.08 89.03 52674.13 88888.00 2007-01-02 14:34:12.402 002 18161.84 89.03 52674.12 88888.00 2007-01-02 14:34:12.902 002 18161.66 89.01 52674.17 88888.00 2007-01-02 14:34:13.402 002 18161.53 89.04 52674.07 88888.00 2007-01-02 14:34:13.902 002 18161.30 89.01 52674.05 88888.00 2007-01-02 14:34:14.402 002 18161.21 89.04 52674.11 88888.00 2007-01-02 14:34:14.902 002 18161.20 89.07 52674.15 88888.00 2007-01-02 14:34:15.402 002 18160.89 89.06 52674.09 88888.00 2007-01-02 14:34:15.902 002 18160.59 88.95 52674.19 88888.00 2007-01-02 14:34:16.402 002 18160.36 88.85 52674.25 88888.00 2007-01-02 14:34:16.902 002 18160.33 88.85 52674.20 88888.00 2007-01-02 14:34:17.402 002 18160.16 88.88 52674.16 88888.00 2007-01-02 14:34:17.902 002 18159.82 88.84 52674.22 88888.00 2007-01-02 14:34:18.402 002 18159.61 88.91 52674.28 88888.00 2007-01-02 14:34:18.902 002 18159.51 89.00 52674.20 88888.00 2007-01-02 14:34:19.402 002 18159.33 89.07 52674.27 88888.00 2007-01-02 14:34:19.902 002 18159.27 89.11 52674.31 88888.00 2007-01-02 14:34:20.402 002 18159.12 89.18 52674.33 88888.00 2007-01-02 14:34:20.902 002 18158.98 89.25 52674.31 88888.00 2007-01-02 14:34:21.399 002 18158.88 89.33 52674.20 88888.00 2007-01-02 14:34:21.909 002 18158.82 89.40 52674.34 88888.00 2007-01-02 14:34:22.409 002 18158.79 89.57 52674.46 88888.00 2007-01-02 14:34:22.909 002 18158.83 89.68 52674.55 88888.00 2007-01-02 14:34:23.409 002 18158.84 89.83 52674.59 88888.00 2007-01-02 14:34:23.909 002 18158.77 90.04 52674.70 88888.00 2007-01-02 14:34:24.409 002 18158.66 90.12 52674.94 88888.00 2007-01-02 14:34:24.909 002 18158.63 90.24 52675.09 88888.00 2007-01-02 14:34:25.409 002 18158.59 90.39 52675.16 88888.00 2007-01-02 14:34:25.909 002 18158.58 90.47 52675.17 88888.00 2007-01-02 14:34:26.409 002 18158.68 90.54 52675.10 88888.00 2007-01-02 14:34:26.909 002 18158.72 90.67 52675.24 88888.00 2007-01-02 14:34:27.409 002 18158.59 90.76 52675.37 88888.00 2007-01-02 14:34:27.909 002 18158.75 90.68 52675.47 88888.00 2007-01-02 14:34:28.409 002 18158.98 90.75 52675.43 88888.00 2007-01-02 14:34:28.909 002 18158.94 90.81 52675.45 88888.00 2007-01-02 14:34:29.409 002 18158.95 90.86 52675.55 88888.00 2007-01-02 14:34:29.909 002 18159.07 91.00 52675.55 88888.00 2007-01-02 14:34:30.409 002 18159.13 91.04 52675.55 88888.00 2007-01-02 14:34:30.909 002 18159.20 91.09 52675.55 88888.00 2007-01-02 14:34:31.409 002 18159.42 91.10 52675.59 88888.00 2007-01-02 14:34:31.909 002 18159.57 91.15 52675.68 88888.00 2007-01-02 14:34:32.409 002 18159.74 91.21 52675.70 88888.00 2007-01-02 14:34:32.909 002 18159.81 91.24 52675.69 88888.00 2007-01-02 14:34:33.409 002 18159.90 91.32 52675.72 88888.00 2007-01-02 14:34:33.909 002 18160.07 91.49 52675.70 88888.00 2007-01-02 14:34:34.409 002 18160.24 91.57 52675.83 88888.00 2007-01-02 14:34:34.909 002 18160.37 91.45 52675.91 88888.00 2007-01-02 14:34:35.409 002 18160.55 91.52 52675.97 88888.00 2007-01-02 14:34:35.909 002 18160.70 91.62 52675.98 88888.00 2007-01-02 14:34:36.409 002 18161.01 91.56 52675.92 88888.00 2007-01-02 14:34:36.909 002 18161.09 91.55 52675.96 88888.00 2007-01-02 14:34:37.409 002 18160.99 91.57 52676.01 88888.00 2007-01-02 14:34:37.909 002 18161.27 91.66 52676.05 88888.00 2007-01-02 14:34:38.409 002 18161.49 91.61 52676.03 88888.00 2007-01-02 14:34:38.909 002 18161.59 91.58 52675.89 88888.00 2007-01-02 14:34:39.409 002 18161.76 91.51 52675.69 88888.00 2007-01-02 14:34:39.909 002 18161.98 91.50 52675.64 88888.00 2007-01-02 14:34:40.409 002 18162.08 91.45 52675.64 88888.00 2007-01-02 14:34:40.909 002 18162.17 91.41 52675.57 88888.00 2007-01-02 14:34:41.409 002 18162.13 91.38 52675.43 88888.00 2007-01-02 14:34:41.909 002 18162.18 91.32 52675.43 88888.00 2007-01-02 14:34:42.409 002 18162.35 91.25 52675.60 88888.00 2007-01-02 14:34:42.909 002 18162.44 91.16 52675.58 88888.00 2007-01-02 14:34:43.409 002 18162.63 91.19 52675.60 88888.00 2007-01-02 14:34:43.909 002 18162.76 91.10 52675.53 88888.00 2007-01-02 14:34:44.409 002 18162.85 91.02 52675.47 88888.00 2007-01-02 14:34:44.909 002 18162.73 91.02 52675.38 88888.00 2007-01-02 14:34:45.409 002 18162.71 91.00 52675.50 88888.00 2007-01-02 14:34:45.909 002 18162.76 91.03 52675.44 88888.00 2007-01-02 14:34:46.409 002 18162.76 91.09 52675.29 88888.00 2007-01-02 14:34:46.909 002 18162.89 91.02 52675.28 88888.00 2007-01-02 14:34:47.409 002 18162.92 91.03 52675.29 88888.00 2007-01-02 14:34:47.909 002 18162.95 91.06 52675.43 88888.00 2007-01-02 14:34:48.409 002 18162.99 91.02 52675.34 88888.00 2007-01-02 14:34:48.909 002 18163.21 90.85 52675.31 88888.00 2007-01-02 14:34:49.409 002 18163.19 90.83 52675.34 88888.00 2007-01-02 14:34:49.909 002 18163.20 90.75 52675.36 88888.00 2007-01-02 14:34:50.409 002 18163.29 90.75 52675.28 88888.00 2007-01-02 14:34:50.909 002 18163.32 90.70 52675.27 88888.00 2007-01-02 14:34:51.409 002 18163.36 90.50 52675.16 88888.00 2007-01-02 14:34:51.909 002 18163.48 90.33 52675.13 88888.00 2007-01-02 14:34:52.409 002 18163.43 90.26 52674.98 88888.00 2007-01-02 14:34:52.909 002 18163.37 90.15 52674.94 88888.00 2007-01-02 14:34:53.409 002 18163.44 90.02 52675.01 88888.00 2007-01-02 14:34:53.909 002 18163.41 89.84 52674.85 88888.00 2007-01-02 14:34:54.409 002 18163.30 89.75 52674.79 88888.00 2007-01-02 14:34:54.909 002 18163.22 89.72 52674.80 88888.00 2007-01-02 14:34:55.409 002 18163.08 89.53 52674.77 88888.00 2007-01-02 14:34:55.909 002 18162.92 89.35 52674.69 88888.00 2007-01-02 14:34:56.409 002 18162.77 89.17 52674.70 88888.00 2007-01-02 14:34:56.909 002 18162.72 89.07 52674.71 88888.00 2007-01-02 14:34:57.409 002 18162.56 88.99 52674.68 88888.00 2007-01-02 14:34:57.909 002 18162.45 88.90 52674.59 88888.00 2007-01-02 14:34:58.409 002 18162.25 88.84 52674.53 88888.00 2007-01-02 14:34:58.909 002 18161.98 88.76 52674.56 88888.00 2007-01-02 14:34:59.409 002 18161.80 88.64 52674.57 88888.00 2007-01-02 14:34:59.909 002 18161.73 88.54 52674.67 88888.00 2007-01-02 14:35:00.409 002 18161.58 88.55 52674.67 88888.00 2007-01-02 14:35:00.909 002 18161.46 88.46 52674.62 88888.00 2007-01-02 14:35:01.409 002 18161.36 88.39 52674.62 88888.00 2007-01-02 14:35:01.909 002 18161.35 88.35 52674.62 88888.00 2007-01-02 14:35:02.409 002 18161.31 88.30 52674.70 88888.00 2007-01-02 14:35:02.909 002 18161.11 88.31 52674.77 88888.00 2007-01-02 14:35:03.409 002 18161.01 88.29 52674.74 88888.00 2007-01-02 14:35:03.909 002 18161.00 88.16 52674.87 88888.00 2007-01-02 14:35:04.409 002 18160.91 88.09 52674.79 88888.00 2007-01-02 14:35:04.909 002 18160.82 88.10 52674.75 88888.00 2007-01-02 14:35:05.409 002 18160.61 88.04 52674.68 88888.00 2007-01-02 14:35:05.909 002 18160.48 87.98 52674.71 88888.00 2007-01-02 14:35:06.409 002 18160.56 88.00 52674.69 88888.00 2007-01-02 14:35:06.909 002 18160.31 87.99 52674.76 88888.00 2007-01-02 14:35:07.409 002 18160.05 87.89 52674.65 88888.00 2007-01-02 14:35:07.909 002 18160.00 87.84 52674.51 88888.00 2007-01-02 14:35:08.409 002 18159.93 87.80 52674.54 88888.00 2007-01-02 14:35:08.909 002 18159.79 87.80 52674.47 88888.00 2007-01-02 14:35:09.409 002 18159.72 87.76 52674.56 88888.00 2007-01-02 14:35:09.909 002 18159.59 87.69 52674.66 88888.00 2007-01-02 14:35:10.409 002 18159.47 87.68 52674.73 88888.00 2007-01-02 14:35:10.909 002 18159.34 87.66 52674.64 88888.00 2007-01-02 14:35:11.409 002 18159.13 87.59 52674.66 88888.00 2007-01-02 14:35:11.909 002 18159.02 87.55 52674.77 88888.00 2007-01-02 14:35:12.409 002 18158.86 87.56 52674.78 88888.00 2007-01-02 14:35:12.909 002 18158.72 87.58 52674.82 88888.00 2007-01-02 14:35:13.409 002 18158.69 87.51 52674.87 88888.00 2007-01-02 14:35:13.909 002 18158.58 87.52 52674.86 88888.00 2007-01-02 14:35:14.409 002 18158.47 87.63 52674.95 88888.00 2007-01-02 14:35:14.909 002 18158.49 87.64 52674.99 88888.00 2007-01-02 14:35:15.409 002 18158.60 87.54 52674.94 88888.00 2007-01-02 14:35:15.909 002 18158.37 87.57 52675.08 88888.00 2007-01-02 14:35:16.409 002 18158.32 87.59 52675.11 88888.00 2007-01-02 14:35:16.909 002 18158.29 87.69 52675.10 88888.00 2007-01-02 14:35:17.409 002 18158.27 87.67 52675.14 88888.00 2007-01-02 14:35:17.909 002 18158.25 87.71 52675.27 88888.00 2007-01-02 14:35:18.409 002 18158.17 87.78 52675.38 88888.00 2007-01-02 14:35:18.909 002 18158.27 87.83 52675.48 88888.00 2007-01-02 14:35:19.409 002 18158.36 87.85 52675.38 88888.00 2007-01-02 14:35:19.909 002 18158.44 87.85 52675.31 88888.00 2007-01-02 14:35:20.409 002 18158.49 87.88 52675.33 88888.00 2007-01-02 14:35:20.909 002 18158.57 87.81 52675.26 88888.00 2007-01-02 14:35:21.409 002 18158.54 87.82 52675.26 88888.00 2007-01-02 14:35:21.909 002 18158.52 87.90 52675.17 88888.00 2007-01-02 14:35:22.409 002 18158.74 87.89 52675.17 88888.00 2007-01-02 14:35:22.909 002 18158.92 87.87 52675.21 88888.00 2007-01-02 14:35:23.409 002 18158.94 87.99 52675.43 88888.00 2007-01-02 14:35:23.909 002 18159.06 88.06 52675.44 88888.00 2007-01-02 14:35:24.409 002 18159.12 88.02 52675.28 88888.00 2007-01-02 14:35:24.909 002 18159.01 88.00 52675.24 88888.00 2007-01-02 14:35:25.409 002 18158.97 88.05 52675.27 88888.00 2007-01-02 14:35:25.909 002 18158.96 88.14 52675.29 88888.00 2007-01-02 14:35:26.409 002 18159.09 88.17 52675.16 88888.00 2007-01-02 14:35:26.909 002 18159.23 88.14 52675.16 88888.00 2007-01-02 14:35:27.409 002 18159.28 88.17 52675.12 88888.00 2007-01-02 14:35:27.909 002 18159.28 88.14 52675.20 88888.00 2007-01-02 14:35:28.409 002 18159.29 88.05 52675.23 88888.00 2007-01-02 14:35:28.909 002 18159.33 88.04 52675.25 88888.00 2007-01-02 14:35:29.409 002 18159.37 88.02 52675.24 88888.00 2007-01-02 14:35:29.909 002 18159.46 87.98 52675.14 88888.00 2007-01-02 14:35:30.409 002 18159.45 87.92 52675.00 88888.00 2007-01-02 14:35:30.909 002 18159.59 87.94 52675.02 88888.00 2007-01-02 14:35:31.409 002 18159.51 87.96 52675.00 88888.00 2007-01-02 14:35:31.909 002 18159.60 87.97 52674.93 88888.00 2007-01-02 14:35:32.409 002 18159.55 87.91 52674.93 88888.00 2007-01-02 14:35:32.909 002 18159.56 87.85 52674.88 88888.00 2007-01-02 14:35:33.409 002 18159.64 87.77 52674.82 88888.00 2007-01-02 14:35:33.909 002 18159.63 87.74 52674.86 88888.00 2007-01-02 14:35:34.409 002 18159.51 87.71 52674.86 88888.00 2007-01-02 14:35:34.909 002 18159.59 87.69 52674.78 88888.00 2007-01-02 14:35:35.409 002 18159.64 87.62 52674.67 88888.00 2007-01-02 14:35:35.909 002 18159.64 87.59 52674.74 88888.00 2007-01-02 14:35:36.409 002 18159.73 87.59 52674.66 88888.00 2007-01-02 14:35:36.909 002 18159.70 87.56 52674.57 88888.00 2007-01-02 14:35:37.409 002 18159.69 87.52 52674.53 88888.00 2007-01-02 14:35:37.909 002 18159.78 87.46 52674.45 88888.00 2007-01-02 14:35:38.409 002 18159.81 87.54 52674.51 88888.00 2007-01-02 14:35:38.909 002 18159.83 87.46 52674.56 88888.00 2007-01-02 14:35:39.409 002 18159.94 87.38 52674.71 88888.00 2007-01-02 14:35:39.909 002 18160.03 87.41 52674.73 88888.00 2007-01-02 14:35:40.409 002 18160.05 87.36 52674.68 88888.00 2007-01-02 14:35:40.909 002 18160.14 87.37 52674.71 88888.00 2007-01-02 14:35:41.409 002 18160.06 87.33 52674.77 88888.00 2007-01-02 14:35:41.909 002 18160.13 87.31 52674.71 88888.00 2007-01-02 14:35:42.409 002 18160.25 87.30 52674.63 88888.00 2007-01-02 14:35:42.909 002 18160.45 87.28 52674.55 88888.00 2007-01-02 14:35:43.409 002 18160.47 87.20 52674.48 88888.00 2007-01-02 14:35:43.909 002 18160.48 87.12 52674.47 88888.00 2007-01-02 14:35:44.409 002 18160.45 87.05 52674.55 88888.00 2007-01-02 14:35:44.909 002 18160.46 87.04 52674.51 88888.00 2007-01-02 14:35:45.409 002 18160.56 87.06 52674.52 88888.00 2007-01-02 14:35:45.909 002 18160.58 87.01 52674.48 88888.00 2007-01-02 14:35:46.409 002 18160.65 86.88 52674.48 88888.00 2007-01-02 14:35:46.909 002 18160.69 86.85 52674.54 88888.00 2007-01-02 14:35:47.409 002 18160.83 86.90 52674.57 88888.00 2007-01-02 14:35:47.909 002 18160.80 86.84 52674.48 88888.00 2007-01-02 14:35:48.409 002 18160.89 86.70 52674.53 88888.00 2007-01-02 14:35:48.909 002 18160.99 86.64 52674.51 88888.00 2007-01-02 14:35:49.409 002 18161.02 86.66 52674.46 88888.00 2007-01-02 14:35:49.909 002 18160.98 86.69 52674.41 88888.00 2007-01-02 14:35:50.409 002 18160.92 86.59 52674.50 88888.00 2007-01-02 14:35:50.909 002 18161.01 86.51 52674.53 88888.00 2007-01-02 14:35:51.409 002 18161.01 86.50 52674.45 88888.00 2007-01-02 14:35:51.909 002 18160.97 86.48 52674.50 88888.00 2007-01-02 14:35:52.409 002 18160.90 86.48 52674.55 88888.00 2007-01-02 14:35:52.909 002 18161.05 86.53 52674.54 88888.00 2007-01-02 14:35:53.409 002 18161.16 86.58 52674.51 88888.00 2007-01-02 14:35:53.909 002 18161.34 86.49 52674.57 88888.00 2007-01-02 14:35:54.409 002 18161.26 86.45 52674.53 88888.00 2007-01-02 14:35:54.909 002 18161.16 86.43 52674.54 88888.00 2007-01-02 14:35:55.409 002 18161.21 86.38 52674.63 88888.00 2007-01-02 14:35:55.909 002 18161.31 86.39 52674.68 88888.00 2007-01-02 14:35:56.409 002 18161.30 86.36 52674.65 88888.00 2007-01-02 14:35:56.909 002 18161.32 86.33 52674.69 88888.00 2007-01-02 14:35:57.409 002 18161.33 86.23 52674.63 88888.00 2007-01-02 14:35:57.909 002 18161.40 86.15 52674.56 88888.00 2007-01-02 14:35:58.409 002 18161.48 86.03 52674.57 88888.00 2007-01-02 14:35:58.909 002 18161.37 85.88 52674.55 88888.00 2007-01-02 14:35:59.409 002 18161.42 85.89 52674.47 88888.00 2007-01-02 14:35:59.909 002 18161.48 85.81 52674.48 88888.00 2007-01-02 14:36:00.409 002 18161.77 85.66 52674.52 88888.00 2007-01-02 14:36:00.909 002 18161.94 85.47 52674.55 88888.00 2007-01-02 14:36:01.409 002 18161.90 85.32 52674.58 88888.00 2007-01-02 14:36:01.909 002 18161.96 85.06 52674.58 88888.00 2007-01-02 14:36:02.409 002 18162.07 84.92 52674.59 88888.00 2007-01-02 14:36:02.909 002 18162.13 84.75 52674.64 88888.00 2007-01-02 14:36:03.409 002 18162.27 84.48 52674.55 88888.00 2007-01-02 14:36:03.909 002 18162.34 84.34 52674.41 88888.00 2007-01-02 14:36:04.409 002 18162.23 84.26 52674.44 88888.00 2007-01-02 14:36:04.909 002 18162.18 84.14 52674.46 88888.00 2007-01-02 14:36:05.409 002 18162.08 83.98 52674.43 88888.00 2007-01-02 14:36:05.909 002 18162.07 83.82 52674.48 88888.00 2007-01-02 14:36:06.409 002 18162.02 83.65 52674.51 88888.00 2007-01-02 14:36:06.909 002 18162.07 83.52 52674.57 88888.00 2007-01-02 14:36:07.409 002 18161.97 83.39 52674.60 88888.00 2007-01-02 14:36:07.909 002 18161.99 83.21 52674.59 88888.00 2007-01-02 14:36:08.409 002 18162.14 82.86 52674.58 88888.00 2007-01-02 14:36:08.909 002 18162.12 82.78 52674.35 88888.00 2007-01-02 14:36:09.409 002 18162.14 82.74 52674.48 88888.00 2007-01-02 14:36:09.909 002 18162.08 82.52 52674.57 88888.00 2007-01-02 14:36:10.409 002 18162.06 82.52 52674.55 88888.00 2007-01-02 14:36:10.909 002 18161.95 82.43 52674.43 88888.00 2007-01-02 14:36:11.409 002 18161.77 82.31 52674.46 88888.00 2007-01-02 14:36:11.909 002 18161.74 82.15 52674.54 88888.00 2007-01-02 14:36:12.409 002 18161.68 82.15 52674.53 88888.00 2007-01-02 14:36:12.909 002 18161.47 82.15 52674.46 88888.00 2007-01-02 14:36:13.409 002 18161.43 82.02 52674.50 88888.00 2007-01-02 14:36:13.909 002 18161.20 81.90 52674.37 88888.00 2007-01-02 14:36:14.409 002 18161.05 81.72 52674.41 88888.00 2007-01-02 14:36:14.909 002 18161.10 81.68 52674.55 88888.00 2007-01-02 14:36:15.409 002 18161.02 81.61 52674.46 88888.00 2007-01-02 14:36:15.909 002 18160.85 81.48 52674.41 88888.00 2007-01-02 14:36:16.409 002 18160.86 81.52 52674.42 88888.00 2007-01-02 14:36:16.909 002 18160.85 81.52 52674.42 88888.00 2007-01-02 14:36:17.409 002 18160.76 81.42 52674.45 88888.00 2007-01-02 14:36:17.909 002 18160.61 81.28 52674.52 88888.00 2007-01-02 14:36:18.409 002 18160.40 81.15 52674.53 88888.00 2007-01-02 14:36:18.909 002 18160.28 81.11 52674.48 88888.00 2007-01-02 14:36:19.409 002 18160.20 81.16 52674.43 88888.00 2007-01-02 14:36:19.909 002 18160.17 81.04 52674.53 88888.00 2007-01-02 14:36:20.409 002 18160.10 80.99 52674.55 88888.00 2007-01-02 14:36:20.909 002 18159.97 81.03 52674.58 88888.00 2007-01-02 14:36:21.409 002 18159.85 80.99 52674.57 88888.00 2007-01-02 14:36:21.909 002 18159.72 80.95 52674.56 88888.00 2007-01-02 14:36:22.409 002 18159.77 80.90 52674.53 88888.00 2007-01-02 14:36:22.909 002 18159.84 80.86 52674.40 88888.00 2007-01-02 14:36:23.409 002 18159.74 80.76 52674.36 88888.00 2007-01-02 14:36:23.909 002 18159.62 80.71 52674.37 88888.00 2007-01-02 14:36:24.409 002 18159.41 80.77 52674.39 88888.00 2007-01-02 14:36:24.909 002 18159.34 80.73 52674.42 88888.00 2007-01-02 14:36:25.409 002 18159.23 80.72 52674.42 88888.00 2007-01-02 14:36:25.909 002 18159.14 80.78 52674.48 88888.00 2007-01-02 14:36:26.409 002 18159.01 80.76 52674.40 88888.00 2007-01-02 14:36:26.909 002 18158.98 80.65 52674.44 88888.00 2007-01-02 14:36:27.409 002 18158.83 80.68 52674.46 88888.00 2007-01-02 14:36:27.909 002 18158.79 80.72 52674.47 88888.00 2007-01-02 14:36:28.409 002 18158.88 80.79 52674.65 88888.00 2007-01-02 14:36:28.909 002 18158.83 80.89 52674.59 88888.00 2007-01-02 14:36:29.409 002 18158.75 80.92 52674.59 88888.00 2007-01-02 14:36:29.909 002 18158.63 80.94 52674.60 88888.00 2007-01-02 14:36:30.409 002 18158.52 80.89 52674.67 88888.00 2007-01-02 14:36:30.909 002 18158.54 80.91 52674.76 88888.00 2007-01-02 14:36:31.409 002 18158.65 81.01 52674.76 88888.00 2007-01-02 14:36:31.909 002 18158.65 81.01 52674.83 88888.00 2007-01-02 14:36:32.409 002 18158.62 81.03 52674.79 88888.00 2007-01-02 14:36:32.909 002 18158.66 81.07 52674.78 88888.00 2007-01-02 14:36:33.409 002 18158.72 81.10 52674.76 88888.00 2007-01-02 14:36:33.909 002 18158.81 81.29 52674.74 88888.00 2007-01-02 14:36:34.409 002 18158.85 81.36 52674.65 88888.00 2007-01-02 14:36:34.909 002 18158.72 81.34 52674.86 88888.00 2007-01-02 14:36:35.409 002 18158.65 81.23 52675.02 88888.00 2007-01-02 14:36:35.909 002 18158.63 81.39 52674.91 88888.00 2007-01-02 14:36:36.409 002 18158.75 81.44 52674.87 88888.00 2007-01-02 14:36:36.909 002 18159.01 81.52 52674.80 88888.00 2007-01-02 14:36:37.409 002 18158.98 81.56 52674.85 88888.00 2007-01-02 14:36:37.909 002 18158.98 81.65 52674.77 88888.00 2007-01-02 14:36:38.409 002 18159.07 81.72 52674.85 88888.00 2007-01-02 14:36:38.909 002 18159.10 81.71 52674.94 88888.00 2007-01-02 14:36:39.409 002 18159.02 81.74 52674.93 88888.00 2007-01-02 14:36:39.909 002 18159.02 81.75 52674.99 88888.00 2007-01-02 14:36:40.409 002 18158.97 81.77 52674.94 88888.00 2007-01-02 14:36:40.909 002 18159.12 81.76 52675.06 88888.00 2007-01-02 14:36:41.409 002 18159.19 81.75 52675.03 88888.00 2007-01-02 14:36:41.909 002 18159.18 81.88 52674.99 88888.00 2007-01-02 14:36:42.409 002 18158.92 81.92 52675.06 88888.00 2007-01-02 14:36:42.909 002 18158.90 81.96 52674.99 88888.00 2007-01-02 14:36:43.409 002 18158.94 81.98 52675.01 88888.00 2007-01-02 14:36:43.909 002 18158.90 82.07 52675.10 88888.00 2007-01-02 14:36:44.409 002 18158.83 82.05 52675.03 88888.00 2007-01-02 14:36:44.909 002 18158.76 82.22 52675.09 88888.00 2007-01-02 14:36:45.409 002 18158.71 82.31 52675.11 88888.00 2007-01-02 14:36:45.909 002 18158.79 82.21 52675.11 88888.00 2007-01-02 14:36:46.409 002 18158.80 82.17 52675.04 88888.00 2007-01-02 14:36:46.909 002 18158.72 82.25 52675.21 88888.00 2007-01-02 14:36:47.409 002 18158.74 82.33 52675.27 88888.00 2007-01-02 14:36:47.909 002 18158.77 82.29 52675.20 88888.00 2007-01-02 14:36:48.409 002 18158.74 82.31 52675.20 88888.00 2007-01-02 14:36:48.909 002 18158.74 82.36 52675.09 88888.00 2007-01-02 14:36:49.409 002 18158.69 82.44 52675.03 88888.00 2007-01-02 14:36:49.909 002 18158.92 82.41 52675.17 88888.00 2007-01-02 14:36:50.409 002 18159.04 82.50 52675.25 88888.00 2007-01-02 14:36:50.909 002 18159.07 82.48 52675.38 88888.00 2007-01-02 14:36:51.409 002 18159.05 82.56 52675.46 88888.00 2007-01-02 14:36:51.909 002 18159.17 82.58 52675.29 88888.00 2007-01-02 14:36:52.409 002 18159.30 82.63 52675.13 88888.00 2007-01-02 14:36:52.909 002 18159.10 82.62 52675.28 88888.00 2007-01-02 14:36:53.409 002 18159.09 82.62 52675.36 88888.00 2007-01-02 14:36:53.909 002 18159.17 82.71 52675.31 88888.00 2007-01-02 14:36:54.409 002 18159.08 82.85 52675.39 88888.00 2007-01-02 14:36:54.909 002 18159.01 82.97 52675.48 88888.00 2007-01-02 14:36:55.409 002 18159.21 83.10 52675.44 88888.00 2007-01-02 14:36:55.909 002 18159.10 83.00 52675.43 88888.00 2007-01-02 14:36:56.409 002 18158.95 83.04 52675.46 88888.00 2007-01-02 14:36:56.909 002 18158.94 83.30 52675.29 88888.00 2007-01-02 14:36:57.409 002 18158.96 83.51 52675.35 88888.00 2007-01-02 14:36:57.909 002 18158.96 83.48 52675.41 88888.00 2007-01-02 14:36:58.409 002 18158.93 83.49 52675.61 88888.00 2007-01-02 14:36:58.909 002 18158.84 83.59 52675.49 88888.00 2007-01-02 14:36:59.409 002 18158.95 83.65 52675.47 88888.00 2007-01-02 14:36:59.909 002 18159.15 83.47 52675.52 88888.00 2007-01-02 14:37:00.409 002 18159.19 83.50 52675.55 88888.00 2007-01-02 14:37:00.909 002 18159.33 83.51 52675.52 88888.00 2007-01-02 14:37:01.409 002 18159.40 83.48 52675.47 88888.00 2007-01-02 14:37:01.909 002 18159.51 83.55 52675.56 88888.00 2007-01-02 14:37:02.409 002 18159.47 83.66 52675.64 88888.00 2007-01-02 14:37:02.909 002 18159.48 83.70 52675.66 88888.00 2007-01-02 14:37:03.409 002 18159.57 83.72 52675.74 88888.00 2007-01-02 14:37:03.909 002 18159.69 83.72 52675.72 88888.00 2007-01-02 14:37:04.409 002 18159.74 83.70 52675.70 88888.00 2007-01-02 14:37:04.909 002 18159.72 83.70 52675.55 88888.00 2007-01-02 14:37:05.409 002 18159.80 83.75 52675.31 88888.00 2007-01-02 14:37:05.909 002 18160.00 83.72 52675.44 88888.00 2007-01-02 14:37:06.409 002 18160.04 83.59 52675.58 88888.00 2007-01-02 14:37:06.909 002 18160.12 83.50 52675.63 88888.00 2007-01-02 14:37:07.409 002 18160.22 83.39 52675.62 88888.00 2007-01-02 14:37:07.909 002 18160.25 83.38 52675.48 88888.00 2007-01-02 14:37:08.409 002 18160.24 83.40 52675.45 88888.00 2007-01-02 14:37:08.909 002 18160.27 83.45 52675.39 88888.00 2007-01-02 14:37:09.409 002 18160.27 83.29 52675.28 88888.00 2007-01-02 14:37:09.909 002 18160.39 83.21 52675.24 88888.00 2007-01-02 14:37:10.409 002 18160.45 83.01 52675.21 88888.00 2007-01-02 14:37:10.909 002 18160.28 82.86 52675.22 88888.00 2007-01-02 14:37:11.409 002 18160.20 82.78 52675.12 88888.00 2007-01-02 14:37:11.909 002 18160.25 82.72 52675.14 88888.00 2007-01-02 14:37:12.409 002 18160.29 82.55 52675.23 88888.00 2007-01-02 14:37:12.909 002 18160.17 82.46 52675.18 88888.00 2007-01-02 14:37:13.409 002 18160.16 82.24 52675.13 88888.00 2007-01-02 14:37:13.909 002 18160.20 82.12 52675.28 88888.00 2007-01-02 14:37:14.409 002 18160.10 81.99 52675.35 88888.00 2007-01-02 14:37:14.909 002 18160.18 81.91 52675.28 88888.00 2007-01-02 14:37:15.409 002 18160.44 81.91 52675.33 88888.00 2007-01-02 14:37:15.909 002 18160.40 81.80 52675.31 88888.00 2007-01-02 14:37:16.409 002 18160.28 81.76 52675.34 88888.00 2007-01-02 14:37:16.909 002 18160.29 81.73 52675.46 88888.00 2007-01-02 14:37:17.409 002 18160.39 81.66 52675.58 88888.00 2007-01-02 14:37:17.909 002 18160.40 81.63 52675.58 88888.00 2007-01-02 14:37:18.409 002 18160.34 81.67 52675.53 88888.00 2007-01-02 14:37:18.909 002 18160.40 81.64 52675.48 88888.00 2007-01-02 14:37:19.409 002 18160.54 81.58 52675.61 88888.00 2007-01-02 14:37:19.909 002 18160.75 81.55 52675.67 88888.00 2007-01-02 14:37:20.409 002 18160.89 81.49 52675.69 88888.00 2007-01-02 14:37:20.909 002 18161.15 81.51 52675.80 88888.00 2007-01-02 14:37:21.409 002 18161.23 81.59 52675.81 88888.00 2007-01-02 14:37:21.909 002 18161.31 81.70 52675.82 88888.00 2007-01-02 14:37:22.409 002 18161.54 81.68 52675.85 88888.00 2007-01-02 14:37:22.909 002 18161.75 81.66 52675.91 88888.00 2007-01-02 14:37:23.409 002 18161.91 81.64 52675.94 88888.00 2007-01-02 14:37:23.909 002 18161.97 81.66 52675.94 88888.00 2007-01-02 14:37:24.409 002 18162.14 81.69 52675.97 88888.00 2007-01-02 14:37:24.909 002 18162.27 81.69 52675.95 88888.00 2007-01-02 14:37:25.409 002 18162.44 81.62 52676.02 88888.00 2007-01-02 14:37:25.909 002 18162.60 81.56 52676.06 88888.00 2007-01-02 14:37:26.409 002 18162.67 81.64 52676.14 88888.00 2007-01-02 14:37:26.909 002 18162.92 81.63 52676.30 88888.00 2007-01-02 14:37:27.409 002 18163.05 81.63 52676.30 88888.00 2007-01-02 14:37:27.909 002 18163.09 81.66 52676.21 88888.00 2007-01-02 14:37:28.409 002 18163.18 81.64 52676.08 88888.00 2007-01-02 14:37:28.909 002 18163.28 81.63 52676.10 88888.00 2007-01-02 14:37:29.409 002 18163.29 81.65 52676.22 88888.00 2007-01-02 14:37:29.909 002 18163.13 81.63 52676.15 88888.00 2007-01-02 14:37:30.409 002 18163.21 81.52 52676.09 88888.00 2007-01-02 14:37:30.909 002 18163.29 81.41 52676.16 88888.00 2007-01-02 14:37:31.409 002 18163.22 81.35 52676.04 88888.00 2007-01-02 14:37:31.909 002 18163.24 81.23 52676.01 88888.00 2007-01-02 14:37:32.409 002 18163.14 81.10 52676.02 88888.00 2007-01-02 14:37:32.909 002 18163.03 81.02 52676.04 88888.00 2007-01-02 14:37:33.409 002 18162.95 80.90 52676.19 88888.00 2007-01-02 14:37:33.909 002 18162.78 80.84 52675.94 88888.00 2007-01-02 14:37:34.409 002 18162.78 80.78 52675.81 88888.00 2007-01-02 14:37:34.909 002 18162.78 80.73 52675.82 88888.00 2007-01-02 14:37:35.409 002 18162.61 80.59 52675.69 88888.00 2007-01-02 14:37:35.909 002 18162.53 80.50 52675.52 88888.00 2007-01-02 14:37:36.409 002 18162.42 80.41 52675.51 88888.00 2007-01-02 14:37:36.909 002 18162.38 80.34 52675.62 88888.00 2007-01-02 14:37:37.409 002 18162.33 80.25 52675.68 88888.00 2007-01-02 14:37:37.909 002 18162.13 80.17 52675.50 88888.00 2007-01-02 14:37:38.409 002 18161.97 80.07 52675.43 88888.00 2007-01-02 14:37:38.909 002 18161.94 80.00 52675.64 88888.00 2007-01-02 14:37:39.409 002 18161.76 79.90 52675.82 88888.00 2007-01-02 14:37:39.909 002 18161.76 79.90 52675.80 88888.00 2007-01-02 14:37:40.409 002 18161.76 79.88 52675.73 88888.00 2007-01-02 14:37:40.909 002 18161.54 79.81 52675.69 88888.00 2007-01-02 14:37:41.409 002 18161.33 79.69 52675.71 88888.00 2007-01-02 14:37:41.909 002 18161.05 79.54 52675.62 88888.00 2007-01-02 14:37:42.409 002 18160.78 79.48 52675.66 88888.00 2007-01-02 14:37:42.909 002 18160.81 79.47 52675.62 88888.00 2007-01-02 14:37:43.409 002 18160.70 79.52 52675.52 88888.00 2007-01-02 14:37:43.909 002 18160.45 79.52 52675.43 88888.00 2007-01-02 14:37:44.409 002 18160.21 79.49 52675.41 88888.00 2007-01-02 14:37:44.909 002 18160.09 79.55 52675.51 88888.00 2007-01-02 14:37:45.409 002 18159.97 79.57 52675.70 88888.00 2007-01-02 14:37:45.909 002 18159.81 79.56 52675.83 88888.00 2007-01-02 14:37:46.409 002 18159.61 79.55 52675.73 88888.00 2007-01-02 14:37:46.909 002 18159.51 79.61 52675.68 88888.00 2007-01-02 14:37:47.409 002 18159.40 79.70 52675.64 88888.00 2007-01-02 14:37:47.909 002 18159.07 79.69 52675.60 88888.00 2007-01-02 14:37:48.409 002 18158.86 79.71 52675.61 88888.00 2007-01-02 14:37:48.909 002 18158.72 79.77 52675.72 88888.00 2007-01-02 14:37:49.409 002 18158.63 79.83 52675.69 88888.00 2007-01-02 14:37:49.909 002 18158.70 79.83 52675.60 88888.00 2007-01-02 14:37:50.409 002 18158.55 79.84 52675.60 88888.00 2007-01-02 14:37:50.909 002 18158.42 79.81 52675.59 88888.00 2007-01-02 14:37:51.409 002 18158.32 79.89 52675.52 88888.00 2007-01-02 14:37:51.909 002 18158.31 79.91 52675.61 88888.00 2007-01-02 14:37:52.409 002 18158.34 79.91 52675.70 88888.00 2007-01-02 14:37:52.909 002 18158.45 79.95 52675.74 88888.00 2007-01-02 14:37:53.409 002 18158.45 80.05 52675.71 88888.00 2007-01-02 14:37:53.909 002 18158.45 80.13 52675.66 88888.00 2007-01-02 14:37:54.409 002 18158.26 80.22 52675.64 88888.00 2007-01-02 14:37:54.909 002 18158.27 80.32 52675.62 88888.00 2007-01-02 14:37:55.409 002 18158.38 80.36 52675.62 88888.00 2007-01-02 14:37:55.909 002 18158.45 80.41 52675.70 88888.00 2007-01-02 14:37:56.409 002 18158.47 80.44 52675.72 88888.00 2007-01-02 14:37:56.909 002 18158.36 80.46 52675.70 88888.00 2007-01-02 14:37:57.409 002 18158.41 80.48 52675.70 88888.00 2007-01-02 14:37:57.909 002 18158.63 80.58 52675.79 88888.00 2007-01-02 14:37:58.409 002 18158.58 80.75 52675.81 88888.00 2007-01-02 14:37:58.909 002 18158.53 80.78 52675.74 88888.00 2007-01-02 14:37:59.409 002 18158.62 80.81 52675.84 88888.00 2007-01-02 14:37:59.909 002 18158.57 80.88 52675.92 88888.00 2007-01-02 14:38:00.409 002 18158.61 80.86 52675.98 88888.00 2007-01-02 14:38:00.909 002 18158.65 80.94 52675.95 88888.00 2007-01-02 14:38:01.409 002 18158.63 81.02 52675.94 88888.00 2007-01-02 14:38:01.909 002 18158.72 81.02 52675.98 88888.00 2007-01-02 14:38:02.409 002 18158.79 81.03 52675.97 88888.00 2007-01-02 14:38:02.909 002 18158.80 81.01 52676.02 88888.00 2007-01-02 14:38:03.409 002 18158.85 81.03 52676.09 88888.00 2007-01-02 14:38:03.909 002 18158.97 81.15 52676.17 88888.00 2007-01-02 14:38:04.409 002 18159.02 81.19 52676.20 88888.00 2007-01-02 14:38:04.909 002 18158.96 81.20 52676.16 88888.00 2007-01-02 14:38:05.409 002 18159.08 81.21 52676.18 88888.00 2007-01-02 14:38:05.909 002 18159.25 81.30 52676.25 88888.00 2007-01-02 14:38:06.409 002 18159.33 81.29 52676.20 88888.00 2007-01-02 14:38:06.909 002 18159.31 81.32 52676.24 88888.00 2007-01-02 14:38:07.409 002 18159.14 81.40 52676.17 88888.00 2007-01-02 14:38:07.909 002 18159.12 81.43 52676.20 88888.00 2007-01-02 14:38:08.409 002 18159.28 81.46 52676.36 88888.00 2007-01-02 14:38:08.909 002 18159.33 81.44 52676.48 88888.00 2007-01-02 14:38:09.409 002 18159.34 81.53 52676.41 88888.00 2007-01-02 14:38:09.909 002 18159.47 81.58 52676.41 88888.00 2007-01-02 14:38:10.409 002 18159.48 81.65 52676.34 88888.00 2007-01-02 14:38:10.909 002 18159.47 81.70 52676.37 88888.00 2007-01-02 14:38:11.409 002 18159.62 81.72 52676.36 88888.00 2007-01-02 14:38:11.909 002 18159.79 81.68 52676.32 88888.00 2007-01-02 14:38:12.409 002 18159.84 81.79 52676.39 88888.00 2007-01-02 14:38:12.909 002 18159.90 81.85 52676.39 88888.00 2007-01-02 14:38:13.409 002 18159.89 81.90 52676.41 88888.00 2007-01-02 14:38:13.909 002 18160.04 81.96 52676.52 88888.00 2007-01-02 14:38:14.409 002 18160.13 82.03 52676.52 88888.00 2007-01-02 14:38:14.909 002 18160.14 82.07 52676.47 88888.00 2007-01-02 14:38:15.409 002 18160.16 82.18 52676.41 88888.00 2007-01-02 14:38:15.909 002 18160.15 82.24 52676.43 88888.00 2007-01-02 14:38:16.409 002 18160.18 82.25 52676.36 88888.00 2007-01-02 14:38:16.909 002 18160.04 82.24 52676.40 88888.00 2007-01-02 14:38:17.409 002 18159.99 82.13 52676.44 88888.00 2007-01-02 14:38:17.909 002 18160.10 82.17 52676.31 88888.00 2007-01-02 14:38:18.409 002 18160.16 82.24 52676.33 88888.00 2007-01-02 14:38:18.909 002 18160.11 82.21 52676.26 88888.00 2007-01-02 14:38:19.409 002 18160.11 82.07 52676.24 88888.00 2007-01-02 14:38:19.909 002 18159.99 82.15 52676.32 88888.00 2007-01-02 14:38:20.409 002 18159.93 82.13 52676.37 88888.00 2007-01-02 14:38:20.909 002 18160.03 82.13 52676.31 88888.00 2007-01-02 14:38:21.409 002 18160.04 82.15 52676.13 88888.00 2007-01-02 14:38:21.909 002 18159.96 82.10 52676.13 88888.00 2007-01-02 14:38:22.409 002 18159.91 82.12 52676.08 88888.00 2007-01-02 14:38:22.909 002 18159.84 82.06 52676.14 88888.00 2007-01-02 14:38:23.409 002 18159.72 82.10 52675.97 88888.00 2007-01-02 14:38:23.909 002 18159.85 82.11 52675.97 88888.00 2007-01-02 14:38:24.409 002 18159.89 82.12 52676.07 88888.00 2007-01-02 14:38:24.909 002 18159.94 82.11 52675.99 88888.00 2007-01-02 14:38:25.409 002 18159.92 82.10 52675.90 88888.00 2007-01-02 14:38:25.909 002 18160.05 81.92 52675.98 88888.00 2007-01-02 14:38:26.409 002 18160.05 81.80 52676.08 88888.00 2007-01-02 14:38:26.909 002 18160.06 81.80 52676.06 88888.00 2007-01-02 14:38:27.409 002 18160.05 81.81 52676.01 88888.00 2007-01-02 14:38:27.909 002 18160.16 81.82 52675.93 88888.00 2007-01-02 14:38:28.409 002 18160.24 81.81 52675.95 88888.00 2007-01-02 14:38:28.909 002 18160.31 81.63 52676.02 88888.00 2007-01-02 14:38:29.409 002 18160.48 81.53 52676.04 88888.00 2007-01-02 14:38:29.909 002 18160.46 81.49 52675.96 88888.00 2007-01-02 14:38:30.409 002 18160.48 81.43 52675.92 88888.00 2007-01-02 14:38:30.909 002 18160.42 81.36 52675.86 88888.00 2007-01-02 14:38:31.409 002 18160.45 81.22 52675.89 88888.00 2007-01-02 14:38:31.909 002 18160.37 81.25 52675.85 88888.00 2007-01-02 14:38:32.409 002 18160.31 81.28 52675.84 88888.00 2007-01-02 14:38:32.909 002 18160.31 81.22 52675.80 88888.00 2007-01-02 14:38:33.409 002 18160.31 81.19 52675.76 88888.00 2007-01-02 14:38:33.909 002 18160.26 81.18 52675.78 88888.00 2007-01-02 14:38:34.409 002 18160.35 81.26 52675.86 88888.00 2007-01-02 14:38:34.909 002 18160.36 81.23 52675.76 88888.00 2007-01-02 14:38:35.409 002 18160.20 81.26 52675.70 88888.00 2007-01-02 14:38:35.909 002 18160.29 81.33 52675.79 88888.00 2007-01-02 14:38:36.409 002 18160.42 81.36 52675.84 88888.00 2007-01-02 14:38:36.909 002 18160.54 81.35 52675.75 88888.00 2007-01-02 14:38:37.409 002 18160.77 81.35 52675.75 88888.00 2007-01-02 14:38:37.909 002 18160.98 81.43 52675.71 88888.00 2007-01-02 14:38:38.409 002 18161.24 81.43 52675.79 88888.00 2007-01-02 14:38:38.909 002 18161.36 81.38 52675.75 88888.00 2007-01-02 14:38:39.409 002 18161.61 81.30 52675.70 88888.00 2007-01-02 14:38:39.909 002 18161.72 81.40 52675.70 88888.00 2007-01-02 14:38:40.409 002 18161.83 81.36 52675.72 88888.00 2007-01-02 14:38:40.909 002 18161.80 81.46 52675.76 88888.00 2007-01-02 14:38:41.409 002 18161.97 81.53 52675.70 88888.00 2007-01-02 14:38:41.909 002 18162.14 81.40 52675.64 88888.00 2007-01-02 14:38:42.409 002 18162.39 81.26 52675.71 88888.00 2007-01-02 14:38:42.909 002 18162.41 81.17 52675.84 88888.00 2007-01-02 14:38:43.409 002 18162.57 81.11 52675.86 88888.00 2007-01-02 14:38:43.909 002 18162.68 81.04 52675.73 88888.00 2007-01-02 14:38:44.409 002 18162.70 80.94 52675.72 88888.00 2007-01-02 14:38:44.909 002 18162.84 80.85 52675.78 88888.00 2007-01-02 14:38:45.409 002 18162.97 80.71 52675.85 88888.00 2007-01-02 14:38:45.909 002 18163.07 80.65 52675.86 88888.00 2007-01-02 14:38:46.409 002 18163.17 80.50 52675.82 88888.00 2007-01-02 14:38:46.909 002 18163.20 80.39 52675.84 88888.00 2007-01-02 14:38:47.409 002 18163.38 80.31 52675.76 88888.00 2007-01-02 14:38:47.909 002 18163.24 80.28 52675.84 88888.00 2007-01-02 14:38:48.409 002 18163.31 80.20 52675.74 88888.00 2007-01-02 14:38:48.909 002 18163.33 80.16 52675.71 88888.00 2007-01-02 14:38:49.409 002 18163.35 80.01 52675.89 88888.00 2007-01-02 14:38:49.909 002 18163.38 79.89 52675.97 88888.00 2007-01-02 14:38:50.409 002 18163.50 79.77 52675.91 88888.00 2007-01-02 14:38:50.909 002 18163.39 79.64 52675.95 88888.00 2007-01-02 14:38:51.409 002 18163.25 79.61 52675.94 88888.00 2007-01-02 14:38:51.909 002 18163.35 79.52 52675.98 88888.00 2007-01-02 14:38:52.409 002 18163.30 79.46 52675.94 88888.00 2007-01-02 14:38:52.909 002 18163.13 79.38 52675.84 88888.00 2007-01-02 14:38:53.409 002 18162.97 79.26 52675.86 88888.00 2007-01-02 14:38:53.909 002 18162.93 79.19 52675.94 88888.00 2007-01-02 14:38:54.409 002 18162.83 79.17 52676.03 88888.00 2007-01-02 14:38:54.909 002 18162.64 79.21 52676.05 88888.00 2007-01-02 14:38:55.409 002 18162.46 79.24 52676.08 88888.00 2007-01-02 14:38:55.909 002 18162.24 79.17 52676.06 88888.00 2007-01-02 14:38:56.409 002 18162.17 79.13 52675.96 88888.00 2007-01-02 14:38:56.909 002 18162.12 79.24 52675.92 88888.00 2007-01-02 14:38:57.409 002 18161.92 79.31 52675.96 88888.00 2007-01-02 14:38:57.909 002 18161.67 79.45 52675.84 88888.00 2007-01-02 14:38:58.409 002 18161.55 79.55 52675.82 88888.00 2007-01-02 14:38:58.909 002 18161.32 79.58 52675.93 88888.00 2007-01-02 14:38:59.409 002 18160.97 79.64 52675.97 88888.00 2007-01-02 14:38:59.909 002 18160.85 79.70 52676.02 88888.00 2007-01-02 14:39:00.409 002 18160.69 79.78 52675.97 88888.00 2007-01-02 14:39:00.909 002 18160.53 79.97 52676.07 88888.00 2007-01-02 14:39:01.409 002 18160.34 80.15 52676.17 88888.00 2007-01-02 14:39:01.909 002 18160.13 80.26 52676.18 88888.00 2007-01-02 14:39:02.409 002 18160.09 80.34 52676.14 88888.00 2007-01-02 14:39:02.909 002 18160.02 80.50 52676.14 88888.00 2007-01-02 14:39:03.409 002 18160.00 80.70 52676.16 88888.00 2007-01-02 14:39:03.909 002 18159.97 80.78 52676.19 88888.00 2007-01-02 14:39:04.409 002 18159.94 80.85 52676.21 88888.00 2007-01-02 14:39:04.909 002 18159.93 80.96 52676.20 88888.00 2007-01-02 14:39:05.409 002 18159.95 81.04 52676.14 88888.00 2007-01-02 14:39:05.909 002 18159.97 81.07 52676.25 88888.00 2007-01-02 14:39:06.409 002 18159.96 81.09 52676.37 88888.00 2007-01-02 14:39:06.909 002 18159.94 81.22 52676.42 88888.00 2007-01-02 14:39:07.409 002 18159.89 81.30 52676.49 88888.00 2007-01-02 14:39:07.909 002 18159.78 81.36 52676.59 88888.00 2007-01-02 14:39:08.409 002 18159.73 81.39 52676.52 88888.00 2007-01-02 14:39:08.909 002 18159.73 81.38 52676.53 88888.00 2007-01-02 14:39:09.409 002 18159.70 81.37 52676.48 88888.00 2007-01-02 14:39:09.909 002 18159.84 81.45 52676.39 88888.00 2007-01-02 14:39:10.409 002 18159.86 81.52 52676.47 88888.00 2007-01-02 14:39:10.909 002 18159.88 81.48 52676.42 88888.00 2007-01-02 14:39:11.409 002 18159.93 81.36 52676.44 88888.00 2007-01-02 14:39:11.909 002 18160.03 81.37 52676.36 88888.00 2007-01-02 14:39:12.409 002 18160.21 81.39 52676.38 88888.00 2007-01-02 14:39:12.909 002 18160.37 81.37 52676.43 88888.00 2007-01-02 14:39:13.409 002 18160.34 81.42 52676.52 88888.00 2007-01-02 14:39:13.909 002 18160.28 81.44 52676.51 88888.00 2007-01-02 14:39:14.409 002 18160.35 81.42 52676.49 88888.00 2007-01-02 14:39:14.909 002 18160.45 81.42 52676.41 88888.00 2007-01-02 14:39:15.409 002 18160.54 81.41 52676.42 88888.00 2007-01-02 14:39:15.909 002 18160.55 81.41 52676.45 88888.00 2007-01-02 14:39:16.409 002 18160.70 81.34 52676.40 88888.00 2007-01-02 14:39:16.909 002 18160.77 81.32 52676.31 88888.00 2007-01-02 14:39:17.409 002 18160.89 81.29 52676.40 88888.00 2007-01-02 14:39:17.909 002 18161.18 81.22 52676.38 88888.00 2007-01-02 14:39:18.409 002 18161.33 81.17 52676.40 88888.00 2007-01-02 14:39:18.909 002 18161.21 81.17 52676.40 88888.00 2007-01-02 14:39:19.409 002 18161.38 81.08 52676.36 88888.00 2007-01-02 14:39:19.909 002 18161.53 81.05 52676.44 88888.00 2007-01-02 14:39:20.409 002 18161.41 81.02 52676.49 88888.00 2007-01-02 14:39:20.909 002 18161.53 81.05 52676.54 88888.00 2007-01-02 14:39:21.409 002 18161.43 80.97 52676.56 88888.00 2007-01-02 14:39:21.909 002 18161.59 80.94 52676.57 88888.00 2007-01-02 14:39:22.409 002 18161.70 80.84 52676.57 88888.00 2007-01-02 14:39:22.909 002 18161.73 80.89 52676.49 88888.00 2007-01-02 14:39:23.409 002 18161.88 80.94 52676.50 88888.00 2007-01-02 14:39:23.909 002 18161.88 80.99 52676.55 88888.00 2007-01-02 14:39:24.409 002 18161.94 80.91 52676.72 88888.00 2007-01-02 14:39:24.909 002 18162.00 80.92 52676.75 88888.00 2007-01-02 14:39:25.409 002 18162.09 80.96 52676.67 88888.00 2007-01-02 14:39:25.909 002 18162.19 80.95 52676.61 88888.00 2007-01-02 14:39:26.409 002 18162.25 80.99 52676.61 88888.00 2007-01-02 14:39:26.909 002 18162.25 80.98 52676.56 88888.00 2007-01-02 14:39:27.409 002 18162.24 81.02 52676.54 88888.00 2007-01-02 14:39:27.909 002 18162.56 81.02 52676.62 88888.00 2007-01-02 14:39:28.409 002 18162.74 81.16 52676.71 88888.00 2007-01-02 14:39:28.909 002 18162.85 81.22 52676.71 88888.00 2007-01-02 14:39:29.409 002 18162.87 81.28 52676.62 88888.00 2007-01-02 14:39:29.909 002 18162.94 81.23 52676.69 88888.00 2007-01-02 14:39:30.409 002 18163.07 81.15 52676.72 88888.00 2007-01-02 14:39:30.909 002 18163.16 81.08 52676.65 88888.00 2007-01-02 14:39:31.409 002 18163.16 81.06 52676.68 88888.00 2007-01-02 14:39:31.909 002 18163.25 81.12 52676.75 88888.00 2007-01-02 14:39:32.409 002 18163.40 81.11 52676.79 88888.00 2007-01-02 14:39:32.909 002 18163.51 81.07 52676.77 88888.00 2007-01-02 14:39:33.409 002 18163.63 81.01 52676.76 88888.00 2007-01-02 14:39:33.909 002 18163.72 80.99 52676.77 88888.00 2007-01-02 14:39:34.409 002 18163.71 80.98 52676.72 88888.00 2007-01-02 14:39:34.909 002 18163.73 80.85 52676.64 88888.00 2007-01-02 14:39:35.409 002 18163.84 80.91 52676.52 88888.00 2007-01-02 14:39:35.909 002 18163.91 80.96 52676.50 88888.00 2007-01-02 14:39:36.409 002 18164.03 80.81 52676.42 88888.00 2007-01-02 14:39:36.909 002 18164.04 80.71 52676.40 88888.00 2007-01-02 14:39:37.409 002 18164.18 80.75 52676.43 88888.00 2007-01-02 14:39:37.909 002 18164.08 80.78 52676.33 88888.00 2007-01-02 14:39:38.409 002 18164.01 80.67 52676.39 88888.00 2007-01-02 14:39:38.909 002 18164.06 80.52 52676.31 88888.00 2007-01-02 14:39:39.409 002 18164.05 80.46 52676.33 88888.00 2007-01-02 14:39:39.909 002 18163.98 80.58 52676.48 88888.00 2007-01-02 14:39:40.409 002 18163.87 80.59 52676.43 88888.00 2007-01-02 14:39:40.909 002 18164.06 80.61 52676.45 88888.00 2007-01-02 14:39:41.409 002 18164.09 80.65 52676.48 88888.00 2007-01-02 14:39:41.909 002 18164.08 80.54 52676.43 88888.00 2007-01-02 14:39:42.409 002 18163.91 80.48 52676.42 88888.00 2007-01-02 14:39:42.909 002 18164.00 80.51 52676.45 88888.00 2007-01-02 14:39:43.409 002 18164.01 80.51 52676.49 88888.00 2007-01-02 14:39:43.909 002 18163.93 80.66 52676.50 88888.00 2007-01-02 14:39:44.409 002 18163.85 80.76 52676.38 88888.00 2007-01-02 14:39:44.909 002 18163.85 80.66 52676.31 88888.00 2007-01-02 14:39:45.409 002 18164.01 80.55 52676.41 88888.00 2007-01-02 14:39:45.909 002 18164.01 80.47 52676.36 88888.00 2007-01-02 14:39:46.409 002 18163.96 80.46 52676.44 88888.00 2007-01-02 14:39:46.909 002 18163.94 80.39 52676.55 88888.00 2007-01-02 14:39:47.409 002 18164.00 80.40 52676.78 88888.00 2007-01-02 14:39:47.909 002 18163.86 80.38 52676.67 88888.00 2007-01-02 14:39:48.409 002 18163.80 80.34 52676.61 88888.00 2007-01-02 14:39:48.909 002 18163.70 80.26 52676.52 88888.00 2007-01-02 14:39:49.409 002 18163.83 80.24 52676.49 88888.00 2007-01-02 14:39:49.909 002 18163.92 80.26 52676.52 88888.00 2007-01-02 14:39:50.409 002 18164.01 80.12 52676.56 88888.00 2007-01-02 14:39:50.909 002 18164.02 80.14 52676.60 88888.00 2007-01-02 14:39:51.409 002 18164.09 80.12 52676.56 88888.00 2007-01-02 14:39:51.909 002 18164.07 80.03 52676.45 88888.00 2007-01-02 14:39:52.409 002 18164.09 79.94 52676.43 88888.00 2007-01-02 14:39:52.909 002 18164.12 79.89 52676.43 88888.00 2007-01-02 14:39:53.409 002 18164.03 79.86 52676.38 88888.00 2007-01-02 14:39:53.909 002 18164.02 79.77 52676.28 88888.00 2007-01-02 14:39:54.409 002 18164.16 79.54 52676.36 88888.00 2007-01-02 14:39:54.909 002 18164.19 79.44 52676.43 88888.00 2007-01-02 14:39:55.409 002 18164.25 79.45 52676.41 88888.00 2007-01-02 14:39:55.909 002 18164.12 79.38 52676.44 88888.00 2007-01-02 14:39:56.409 002 18164.14 79.23 52676.34 88888.00 2007-01-02 14:39:56.909 002 18164.25 79.06 52676.36 88888.00 2007-01-02 14:39:57.409 002 18164.39 78.91 52676.56 88888.00 2007-01-02 14:39:57.909 002 18164.40 78.73 52676.52 88888.00 2007-01-02 14:39:58.409 002 18164.68 78.41 52676.34 88888.00 2007-01-02 14:39:58.909 002 18164.68 78.32 52676.26 88888.00 2007-01-02 14:39:59.409 002 18164.62 78.22 52676.21 88888.00 2007-01-02 14:39:59.909 002 18164.56 77.91 52676.24 88888.00 2007-01-02 14:40:00.409 002 18164.65 77.63 52676.22 88888.00 2007-01-02 14:40:00.909 002 18164.74 77.52 52676.16 88888.00 2007-01-02 14:40:01.409 002 18164.77 77.35 52676.08 88888.00 2007-01-02 14:40:01.909 002 18164.84 77.17 52676.07 88888.00 2007-01-02 14:40:02.409 002 18164.77 76.99 52675.99 88888.00 2007-01-02 14:40:02.909 002 18164.77 76.83 52675.94 88888.00 2007-01-02 14:40:03.409 002 18164.88 76.61 52675.91 88888.00 2007-01-02 14:40:03.909 002 18165.00 76.42 52675.96 88888.00 2007-01-02 14:40:04.409 002 18164.99 76.26 52675.94 88888.00 2007-01-02 14:40:04.909 002 18165.02 76.14 52675.95 88888.00 2007-01-02 14:40:05.409 002 18165.12 76.01 52675.99 88888.00 2007-01-02 14:40:05.909 002 18165.12 75.94 52675.87 88888.00 2007-01-02 14:40:06.409 002 18165.12 75.89 52675.81 88888.00 2007-01-02 14:40:06.909 002 18165.25 75.63 52675.76 88888.00 2007-01-02 14:40:07.409 002 18165.43 75.57 52675.75 88888.00 2007-01-02 14:40:07.909 002 18165.39 75.51 52675.73 88888.00 2007-01-02 14:40:08.409 002 18165.32 75.40 52675.79 88888.00 2007-01-02 14:40:08.909 002 18165.26 75.24 52675.73 88888.00 2007-01-02 14:40:09.409 002 18165.24 75.13 52675.76 88888.00 2007-01-02 14:40:09.909 002 18165.27 75.05 52675.80 88888.00 2007-01-02 14:40:10.409 002 18165.38 74.91 52675.89 88888.00 2007-01-02 14:40:10.909 002 18165.27 74.80 52675.96 88888.00 2007-01-02 14:40:11.409 002 18165.10 74.72 52675.82 88888.00 2007-01-02 14:40:11.909 002 18165.06 74.71 52675.78 88888.00 2007-01-02 14:40:12.409 002 18165.11 74.70 52675.86 88888.00 2007-01-02 14:40:12.909 002 18165.03 74.63 52676.06 88888.00 2007-01-02 14:40:13.409 002 18165.01 74.59 52676.05 88888.00 2007-01-02 14:40:13.909 002 18164.93 74.58 52675.93 88888.00 2007-01-02 14:40:14.409 002 18164.85 74.59 52676.03 88888.00 2007-01-02 14:40:14.909 002 18164.79 74.57 52676.06 88888.00 2007-01-02 14:40:15.409 002 18164.79 74.54 52675.98 88888.00 2007-01-02 14:40:15.909 002 18164.50 74.59 52675.90 88888.00 2007-01-02 14:40:16.409 002 18164.37 74.57 52675.98 88888.00 2007-01-02 14:40:16.909 002 18164.39 74.63 52676.02 88888.00 2007-01-02 14:40:17.409 002 18164.33 74.76 52676.03 88888.00 2007-01-02 14:40:17.909 002 18164.28 74.76 52676.17 88888.00 2007-01-02 14:40:18.409 002 18164.24 74.78 52676.16 88888.00 2007-01-02 14:40:18.909 002 18164.25 74.79 52676.19 88888.00 2007-01-02 14:40:19.409 002 18164.22 74.79 52676.20 88888.00 2007-01-02 14:40:19.909 002 18164.01 74.86 52676.26 88888.00 2007-01-02 14:40:20.409 002 18163.94 74.87 52676.29 88888.00 2007-01-02 14:40:20.909 002 18163.85 74.89 52676.33 88888.00 2007-01-02 14:40:21.409 002 18163.79 74.95 52676.42 88888.00 2007-01-02 14:40:21.909 002 18163.58 74.97 52676.41 88888.00 2007-01-02 14:40:22.409 002 18163.54 74.96 52676.31 88888.00 2007-01-02 14:40:22.909 002 18163.42 75.00 52676.28 88888.00 2007-01-02 14:40:23.409 002 18163.38 75.00 52676.36 88888.00 2007-01-02 14:40:23.909 002 18163.27 75.04 52676.51 88888.00 2007-01-02 14:40:24.409 002 18163.08 75.19 52676.43 88888.00 2007-01-02 14:40:24.909 002 18162.87 75.32 52676.41 88888.00 2007-01-02 14:40:25.409 002 18162.88 75.33 52676.33 88888.00 2007-01-02 14:40:25.909 002 18162.75 75.23 52676.34 88888.00 2007-01-02 14:40:26.409 002 18162.52 75.29 52676.47 88888.00 2007-01-02 14:40:26.909 002 18162.33 75.32 52676.56 88888.00 2007-01-02 14:40:27.409 002 18162.23 75.32 52676.67 88888.00 2007-01-02 14:40:27.909 002 18162.25 75.33 52676.64 88888.00 2007-01-02 14:40:28.409 002 18162.29 75.35 52676.71 88888.00 2007-01-02 14:40:28.909 002 18162.20 75.34 52676.85 88888.00 2007-01-02 14:40:29.409 002 18162.12 75.37 52676.83 88888.00 2007-01-02 14:40:29.909 002 18162.05 75.56 52676.91 88888.00 2007-01-02 14:40:30.409 002 18162.03 75.76 52676.84 88888.00 2007-01-02 14:40:30.909 002 18162.05 75.80 52676.85 88888.00 2007-01-02 14:40:31.409 002 18162.16 75.85 52676.83 88888.00 2007-01-02 14:40:31.909 002 18162.13 75.82 52676.87 88888.00 2007-01-02 14:40:32.409 002 18162.23 75.80 52676.91 88888.00 2007-01-02 14:40:32.909 002 18162.40 75.87 52677.03 88888.00 2007-01-02 14:40:33.409 002 18162.48 75.81 52677.04 88888.00 2007-01-02 14:40:33.909 002 18162.44 75.90 52677.04 88888.00 2007-01-02 14:40:34.409 002 18162.45 75.89 52677.04 88888.00 2007-01-02 14:40:34.909 002 18162.52 75.96 52677.04 88888.00 2007-01-02 14:40:35.409 002 18162.75 76.06 52677.03 88888.00 2007-01-02 14:40:35.909 002 18162.85 76.04 52676.99 88888.00 2007-01-02 14:40:36.409 002 18162.83 76.11 52677.00 88888.00 2007-01-02 14:40:36.909 002 18162.83 76.31 52677.06 88888.00 2007-01-02 14:40:37.409 002 18162.89 76.41 52677.22 88888.00 2007-01-02 14:40:37.909 002 18163.05 76.40 52677.22 88888.00 2007-01-02 14:40:38.409 002 18163.06 76.41 52677.25 88888.00 2007-01-02 14:40:38.909 002 18163.10 76.39 52677.23 88888.00 2007-01-02 14:40:39.409 002 18163.29 76.42 52677.30 88888.00 2007-01-02 14:40:39.909 002 18163.21 76.54 52677.41 88888.00 2007-01-02 14:40:40.409 002 18163.19 76.62 52677.48 88888.00 2007-01-02 14:40:40.909 002 18163.33 76.65 52677.40 88888.00 2007-01-02 14:40:41.409 002 18163.46 76.76 52677.48 88888.00 2007-01-02 14:40:41.909 002 18163.49 76.83 52677.58 88888.00 2007-01-02 14:40:42.409 002 18163.51 76.88 52677.67 88888.00 2007-01-02 14:40:42.909 002 18163.58 76.90 52677.67 88888.00 2007-01-02 14:40:43.409 002 18163.63 76.97 52677.75 88888.00 2007-01-02 14:40:43.909 002 18163.61 76.89 52677.72 88888.00 2007-01-02 14:40:44.409 002 18163.66 76.81 52677.62 88888.00 2007-01-02 14:40:44.909 002 18163.75 76.80 52677.65 88888.00 2007-01-02 14:40:45.409 002 18163.82 76.87 52677.71 88888.00 2007-01-02 14:40:45.909 002 18163.87 76.89 52677.68 88888.00 2007-01-02 14:40:46.409 002 18163.95 76.88 52677.77 88888.00 2007-01-02 14:40:46.909 002 18163.98 76.84 52677.79 88888.00 2007-01-02 14:40:47.409 002 18164.06 76.82 52677.57 88888.00 2007-01-02 14:40:47.909 002 18164.05 76.78 52677.42 88888.00 2007-01-02 14:40:48.409 002 18164.16 76.66 52677.46 88888.00 2007-01-02 14:40:48.909 002 18164.36 76.72 52677.43 88888.00 2007-01-02 14:40:49.409 002 18164.24 76.71 52677.41 88888.00 2007-01-02 14:40:49.909 002 18164.12 76.72 52677.45 88888.00 2007-01-02 14:40:50.409 002 18164.18 76.69 52677.50 88888.00 2007-01-02 14:40:50.909 002 18164.14 76.62 52677.48 88888.00 2007-01-02 14:40:51.409 002 18164.16 76.55 52677.42 88888.00 2007-01-02 14:40:51.909 002 18164.09 76.52 52677.50 88888.00 2007-01-02 14:40:52.409 002 18163.98 76.51 52677.53 88888.00 2007-01-02 14:40:52.909 002 18163.97 76.38 52677.48 88888.00 2007-01-02 14:40:53.409 002 18163.92 76.42 52677.45 88888.00 2007-01-02 14:40:53.909 002 18163.96 76.44 52677.38 88888.00 2007-01-02 14:40:54.409 002 18163.82 76.40 52677.37 88888.00 2007-01-02 14:40:54.909 002 18163.62 76.49 52677.34 88888.00 2007-01-02 14:40:55.409 002 18163.68 76.55 52677.36 88888.00 2007-01-02 14:40:55.909 002 18163.65 76.55 52677.32 88888.00 2007-01-02 14:40:56.409 002 18163.55 76.54 52677.24 88888.00 2007-01-02 14:40:56.909 002 18163.61 76.63 52677.19 88888.00 2007-01-02 14:40:57.409 002 18163.66 76.61 52677.21 88888.00 2007-01-02 14:40:57.909 002 18163.74 76.64 52677.33 88888.00 2007-01-02 14:40:58.409 002 18163.82 76.57 52677.32 88888.00 2007-01-02 14:40:58.909 002 18163.86 76.62 52677.22 88888.00 2007-01-02 14:40:59.409 002 18164.00 76.72 52677.22 88888.00 2007-01-02 14:40:59.909 002 18164.11 76.68 52677.22 88888.00 2007-01-02 14:41:00.409 002 18164.15 76.78 52677.27 88888.00 2007-01-02 14:41:00.909 002 18164.27 76.82 52677.29 88888.00 2007-01-02 14:41:01.409 002 18164.44 76.89 52677.29 88888.00 2007-01-02 14:41:01.909 002 18164.61 76.89 52677.11 88888.00 2007-01-02 14:41:02.409 002 18164.73 76.97 52677.04 88888.00 2007-01-02 14:41:02.909 002 18164.78 76.95 52677.09 88888.00 2007-01-02 14:41:03.409 002 18164.70 76.92 52677.07 88888.00 2007-01-02 14:41:03.909 002 18164.62 76.88 52677.02 88888.00 2007-01-02 14:41:04.409 002 18164.59 76.74 52676.96 88888.00 2007-01-02 14:41:04.909 002 18164.61 76.68 52676.90 88888.00 2007-01-02 14:41:05.409 002 18164.61 76.69 52676.87 88888.00 2007-01-02 14:41:05.909 002 18164.69 76.76 52676.78 88888.00 2007-01-02 14:41:06.409 002 18164.61 76.76 52676.86 88888.00 2007-01-02 14:41:06.909 002 18164.66 76.71 52676.87 88888.00 2007-01-02 14:41:07.409 002 18164.70 76.66 52676.85 88888.00 2007-01-02 14:41:07.909 002 18164.61 76.72 52676.79 88888.00 2007-01-02 14:41:08.409 002 18164.57 76.74 52676.84 88888.00 2007-01-02 14:41:08.909 002 18164.66 76.69 52676.96 88888.00 2007-01-02 14:41:09.409 002 18164.65 76.65 52676.96 88888.00 2007-01-02 14:41:09.909 002 18164.65 76.57 52676.85 88888.00 2007-01-02 14:41:10.409 002 18164.73 76.49 52676.78 88888.00 2007-01-02 14:41:10.909 002 18164.63 76.50 52676.78 88888.00 2007-01-02 14:41:11.409 002 18164.62 76.47 52676.76 88888.00 2007-01-02 14:41:11.909 002 18164.69 76.43 52676.74 88888.00 2007-01-02 14:41:12.409 002 18164.63 76.40 52676.75 88888.00 2007-01-02 14:41:12.909 002 18164.73 76.31 52676.71 88888.00 2007-01-02 14:41:13.409 002 18164.80 76.14 52676.63 88888.00 2007-01-02 14:41:13.909 002 18164.68 76.14 52676.69 88888.00 2007-01-02 14:41:14.409 002 18164.59 76.11 52676.86 88888.00 2007-01-02 14:41:14.909 002 18164.56 75.98 52676.97 88888.00 2007-01-02 14:41:15.409 002 18164.59 75.92 52676.94 88888.00 2007-01-02 14:41:15.909 002 18164.53 75.90 52676.88 88888.00 2007-01-02 14:41:16.409 002 18164.39 76.06 52676.88 88888.00 2007-01-02 14:41:16.909 002 18164.35 76.13 52676.88 88888.00 2007-01-02 14:41:17.409 002 18164.33 76.13 52676.86 88888.00 2007-01-02 14:41:17.909 002 18164.31 76.07 52676.96 88888.00 2007-01-02 14:41:18.409 002 18164.30 76.12 52676.97 88888.00 2007-01-02 14:41:18.909 002 18164.17 76.17 52677.07 88888.00 2007-01-02 14:41:19.409 002 18164.24 76.23 52677.11 88888.00 2007-01-02 14:41:19.909 002 18164.19 76.29 52677.13 88888.00 2007-01-02 14:41:20.409 002 18164.07 76.31 52677.19 88888.00 2007-01-02 14:41:20.909 002 18164.14 76.37 52677.19 88888.00 2007-01-02 14:41:21.409 002 18164.20 76.35 52677.17 88888.00 2007-01-02 14:41:21.909 002 18164.23 76.37 52677.20 88888.00 2007-01-02 14:41:22.409 002 18164.07 76.39 52677.14 88888.00 2007-01-02 14:41:22.909 002 18164.18 76.31 52677.10 88888.00 2007-01-02 14:41:23.409 002 18164.38 76.39 52677.14 88888.00 2007-01-02 14:41:23.909 002 18164.47 76.54 52677.31 88888.00 2007-01-02 14:41:24.409 002 18164.56 76.72 52677.27 88888.00 2007-01-02 14:41:24.909 002 18164.61 76.71 52677.25 88888.00 2007-01-02 14:41:25.409 002 18164.61 76.80 52677.29 88888.00 2007-01-02 14:41:25.909 002 18164.70 76.76 52677.29 88888.00 2007-01-02 14:41:26.409 002 18164.87 76.82 52677.30 88888.00 2007-01-02 14:41:26.909 002 18165.10 76.78 52677.38 88888.00 2007-01-02 14:41:27.409 002 18165.25 76.72 52677.33 88888.00 2007-01-02 14:41:27.909 002 18165.42 76.71 52677.32 88888.00 2007-01-02 14:41:28.406 002 18165.52 76.56 52677.26 88888.00 2007-01-02 14:41:28.906 002 18165.65 76.59 52677.20 88888.00 2007-01-02 14:41:29.406 002 18165.89 76.71 52677.27 88888.00 2007-01-02 14:41:29.906 002 18166.15 76.76 52677.41 88888.00 2007-01-02 14:41:30.406 002 18166.43 76.74 52677.52 88888.00 2007-01-02 14:41:30.906 002 18166.70 76.74 52677.48 88888.00 2007-01-02 14:41:31.406 002 18166.83 76.74 52677.56 88888.00 2007-01-02 14:41:31.906 002 18166.89 76.72 52677.58 88888.00 2007-01-02 14:41:32.406 002 18167.19 76.71 52677.62 88888.00 2007-01-02 14:41:32.906 002 18167.49 76.73 52677.61 88888.00 2007-01-02 14:41:33.406 002 18167.71 76.74 52677.56 88888.00 2007-01-02 14:41:33.906 002 18167.88 76.70 52677.69 88888.00 2007-01-02 14:41:34.406 002 18168.09 76.69 52677.69 88888.00 2007-01-02 14:41:34.906 002 18168.29 76.64 52677.75 88888.00 2007-01-02 14:41:35.406 002 18168.56 76.62 52677.70 88888.00 2007-01-02 14:41:35.906 002 18168.70 76.55 52677.78 88888.00 2007-01-02 14:41:36.406 002 18168.86 76.21 52677.73 88888.00 2007-01-02 14:41:36.906 002 18168.96 76.14 52677.67 88888.00 2007-01-02 14:41:37.406 002 18169.11 76.38 52677.59 88888.00 2007-01-02 14:41:37.906 002 18169.28 76.50 52677.56 88888.00 2007-01-02 14:41:38.406 002 18169.29 76.56 52677.48 88888.00 2007-01-02 14:41:38.906 002 18169.30 76.47 52677.52 88888.00 2007-01-02 14:41:39.406 002 18169.19 76.39 52677.54 88888.00 2007-01-02 14:41:39.906 002 18169.15 76.38 52677.38 88888.00 2007-01-02 14:41:40.406 002 18169.16 76.44 52677.30 88888.00 2007-01-02 14:41:40.906 002 18168.93 76.33 52677.36 88888.00 2007-01-02 14:41:41.406 002 18169.01 76.18 52677.32 88888.00 2007-01-02 14:41:41.906 002 18168.95 76.13 52677.33 88888.00 2007-01-02 14:41:42.406 002 18168.89 76.11 52677.31 88888.00 2007-01-02 14:41:42.906 002 18168.82 76.01 52677.37 88888.00 2007-01-02 14:41:43.406 002 18168.84 75.97 52677.44 88888.00 2007-01-02 14:41:43.906 002 18168.70 75.89 52677.41 88888.00 2007-01-02 14:41:44.406 002 18168.40 75.85 52677.38 88888.00 2007-01-02 14:41:44.906 002 18168.25 75.79 52677.32 88888.00 2007-01-02 14:41:45.406 002 18168.15 75.73 52677.22 88888.00 2007-01-02 14:41:45.906 002 18167.97 75.80 52677.20 88888.00 2007-01-02 14:41:46.406 002 18167.83 75.79 52677.31 88888.00 2007-01-02 14:41:46.906 002 18167.62 75.80 52677.32 88888.00 2007-01-02 14:41:47.406 002 18167.70 75.83 52677.27 88888.00 2007-01-02 14:41:47.906 002 18167.65 75.83 52677.20 88888.00 2007-01-02 14:41:48.406 002 18167.48 75.89 52677.19 88888.00 2007-01-02 14:41:48.906 002 18167.27 75.90 52677.32 88888.00 2007-01-02 14:41:49.406 002 18167.10 75.79 52677.33 88888.00 2007-01-02 14:41:49.906 002 18167.05 75.76 52677.32 88888.00 2007-01-02 14:41:50.406 002 18166.76 75.79 52677.21 88888.00 2007-01-02 14:41:50.906 002 18166.62 75.94 52677.13 88888.00 2007-01-02 14:41:51.406 002 18166.55 75.91 52676.92 88888.00 2007-01-02 14:41:51.906 002 18166.24 75.94 52676.89 88888.00 2007-01-02 14:41:52.406 002 18165.93 75.98 52676.96 88888.00 2007-01-02 14:41:52.906 002 18165.72 76.03 52677.07 88888.00 2007-01-02 14:41:53.406 002 18165.56 76.11 52677.06 88888.00 2007-01-02 14:41:53.906 002 18165.45 76.24 52677.00 88888.00 2007-01-02 14:41:54.406 002 18165.36 76.22 52677.01 88888.00 2007-01-02 14:41:54.906 002 18165.04 76.24 52676.91 88888.00 2007-01-02 14:41:55.406 002 18164.71 76.30 52676.78 88888.00 2007-01-02 14:41:55.906 002 18164.51 76.41 52676.86 88888.00 2007-01-02 14:41:56.406 002 18164.24 76.58 52676.96 88888.00 2007-01-02 14:41:56.906 002 18164.03 76.63 52676.97 88888.00 2007-01-02 14:41:57.406 002 18163.86 76.70 52677.02 88888.00 2007-01-02 14:41:57.906 002 18163.68 76.82 52677.01 88888.00 2007-01-02 14:41:58.406 002 18163.46 77.03 52677.04 88888.00 2007-01-02 14:41:58.906 002 18163.29 77.13 52676.99 88888.00 2007-01-02 14:41:59.406 002 18163.22 77.31 52677.09 88888.00 2007-01-02 14:41:59.906 002 18162.98 77.35 52677.14 88888.00 2007-01-02 14:42:00.406 002 18162.86 77.42 52677.06 88888.00 2007-01-02 14:42:00.906 002 18162.83 77.47 52677.14 88888.00 2007-01-02 14:42:01.406 002 18162.70 77.54 52677.20 88888.00 2007-01-02 14:42:01.906 002 18162.59 77.69 52677.17 88888.00 2007-01-02 14:42:02.406 002 18162.51 77.75 52677.10 88888.00 2007-01-02 14:42:02.906 002 18162.30 77.78 52677.07 88888.00 2007-01-02 14:42:03.406 002 18162.31 77.81 52677.04 88888.00 2007-01-02 14:42:03.906 002 18162.19 77.82 52677.06 88888.00 2007-01-02 14:42:04.406 002 18162.09 77.86 52677.00 88888.00 2007-01-02 14:42:04.906 002 18162.19 77.92 52677.04 88888.00 2007-01-02 14:42:05.406 002 18162.07 77.98 52677.06 88888.00 2007-01-02 14:42:05.906 002 18161.95 77.96 52677.06 88888.00 2007-01-02 14:42:06.406 002 18161.80 78.03 52677.15 88888.00 2007-01-02 14:42:06.906 002 18161.79 78.04 52677.25 88888.00 2007-01-02 14:42:07.406 002 18161.80 78.02 52677.35 88888.00 2007-01-02 14:42:07.906 002 18161.84 78.03 52677.34 88888.00 2007-01-02 14:42:08.406 002 18161.97 78.09 52677.37 88888.00 2007-01-02 14:42:08.906 002 18161.94 78.04 52677.26 88888.00 2007-01-02 14:42:09.406 002 18162.01 78.10 52677.22 88888.00 2007-01-02 14:42:09.906 002 18162.17 78.23 52677.11 88888.00 2007-01-02 14:42:10.406 002 18162.34 78.31 52677.06 88888.00 2007-01-02 14:42:10.906 002 18162.35 78.31 52677.03 88888.00 2007-01-02 14:42:11.406 002 18162.49 78.22 52677.17 88888.00 2007-01-02 14:42:11.906 002 18162.60 78.26 52677.18 88888.00 2007-01-02 14:42:12.406 002 18162.66 78.30 52677.30 88888.00 2007-01-02 14:42:12.906 002 18162.71 78.34 52677.38 88888.00 2007-01-02 14:42:13.406 002 18162.82 78.28 52677.37 88888.00 2007-01-02 14:42:13.906 002 18162.88 78.34 52677.30 88888.00 2007-01-02 14:42:14.406 002 18162.99 78.37 52677.30 88888.00 2007-01-02 14:42:14.906 002 18163.08 78.39 52677.36 88888.00 2007-01-02 14:42:15.406 002 18163.18 78.45 52677.48 88888.00 2007-01-02 14:42:15.906 002 18163.30 78.45 52677.46 88888.00 2007-01-02 14:42:16.406 002 18163.46 78.39 52677.49 88888.00 2007-01-02 14:42:16.906 002 18163.64 78.48 52677.44 88888.00 2007-01-02 14:42:17.406 002 18163.81 78.50 52677.44 88888.00 2007-01-02 14:42:17.906 002 18163.76 78.54 52677.32 88888.00 2007-01-02 14:42:18.406 002 18163.90 78.51 52677.43 88888.00 2007-01-02 14:42:18.906 002 18164.19 78.45 52677.45 88888.00 2007-01-02 14:42:19.406 002 18164.16 78.45 52677.44 88888.00 2007-01-02 14:42:19.906 002 18164.28 78.48 52677.40 88888.00 2007-01-02 14:42:20.406 002 18164.47 78.52 52677.42 88888.00 2007-01-02 14:42:20.906 002 18164.52 78.49 52677.48 88888.00 2007-01-02 14:42:21.406 002 18164.65 78.42 52677.52 88888.00 2007-01-02 14:42:21.906 002 18164.72 78.43 52677.46 88888.00 2007-01-02 14:42:22.406 002 18164.89 78.36 52677.42 88888.00 2007-01-02 14:42:22.906 002 18165.07 78.35 52677.44 88888.00 2007-01-02 14:42:23.406 002 18165.16 78.39 52677.46 88888.00 2007-01-02 14:42:23.906 002 18165.17 78.33 52677.37 88888.00 2007-01-02 14:42:24.406 002 18165.34 78.17 52677.40 88888.00 2007-01-02 14:42:24.906 002 18165.57 78.15 52677.49 88888.00 2007-01-02 14:42:25.406 002 18165.66 78.07 52677.44 88888.00 2007-01-02 14:42:25.906 002 18165.69 77.90 52677.24 88888.00 2007-01-02 14:42:26.406 002 18165.81 77.71 52677.20 88888.00 2007-01-02 14:42:26.906 002 18165.89 77.59 52677.19 88888.00 2007-01-02 14:42:27.406 002 18166.02 77.56 52677.22 88888.00 2007-01-02 14:42:27.906 002 18166.25 77.52 52677.09 88888.00 2007-01-02 14:42:28.406 002 18166.43 77.46 52677.23 88888.00 2007-01-02 14:42:28.906 002 18166.44 77.32 52677.25 88888.00 2007-01-02 14:42:29.406 002 18166.55 77.17 52677.22 88888.00 2007-01-02 14:42:29.906 002 18166.81 77.10 52677.09 88888.00 2007-01-02 14:42:30.406 002 18166.88 76.96 52677.08 88888.00 2007-01-02 14:42:30.906 002 18166.78 76.88 52677.11 88888.00 2007-01-02 14:42:31.406 002 18167.06 76.78 52677.15 88888.00 2007-01-02 14:42:31.906 002 18167.28 76.85 52677.15 88888.00 2007-01-02 14:42:32.406 002 18167.31 76.87 52677.22 88888.00 2007-01-02 14:42:32.906 002 18167.39 76.83 52677.19 88888.00 2007-01-02 14:42:33.406 002 18167.44 76.84 52677.33 88888.00 2007-01-02 14:42:33.906 002 18167.54 76.83 52677.26 88888.00 2007-01-02 14:42:34.406 002 18167.46 76.78 52677.23 88888.00 2007-01-02 14:42:34.906 002 18167.56 76.77 52677.19 88888.00 2007-01-02 14:42:35.406 002 18167.75 76.77 52677.10 88888.00 2007-01-02 14:42:35.906 002 18168.06 76.63 52677.12 88888.00 2007-01-02 14:42:36.406 002 18168.15 76.59 52677.22 88888.00 2007-01-02 14:42:36.906 002 18168.19 76.56 52677.18 88888.00 2007-01-02 14:42:37.406 002 18168.20 76.51 52677.19 88888.00 2007-01-02 14:42:37.906 002 18168.30 76.49 52677.20 88888.00 2007-01-02 14:42:38.406 002 18168.54 76.45 52677.27 88888.00 2007-01-02 14:42:38.906 002 18168.78 76.45 52677.21 88888.00 2007-01-02 14:42:39.406 002 18168.93 76.48 52677.18 88888.00 2007-01-02 14:42:39.906 002 18169.02 76.48 52677.22 88888.00 2007-01-02 14:42:40.406 002 18169.18 76.43 52677.14 88888.00 2007-01-02 14:42:40.906 002 18169.29 76.36 52677.18 88888.00 2007-01-02 14:42:41.406 002 18169.41 76.34 52677.18 88888.00 2007-01-02 14:42:41.906 002 18169.50 76.32 52677.15 88888.00 2007-01-02 14:42:42.406 002 18169.68 76.18 52677.18 88888.00 2007-01-02 14:42:42.906 002 18169.91 76.10 52677.26 88888.00 2007-01-02 14:42:43.406 002 18170.04 76.05 52677.27 88888.00 2007-01-02 14:42:43.906 002 18170.22 75.92 52677.18 88888.00 2007-01-02 14:42:44.406 002 18170.38 75.86 52677.22 88888.00 2007-01-02 14:42:44.906 002 18170.58 75.69 52677.23 88888.00 2007-01-02 14:42:45.406 002 18170.86 75.59 52677.24 88888.00 2007-01-02 14:42:45.906 002 18171.08 75.43 52677.22 88888.00 2007-01-02 14:42:46.406 002 18171.31 75.22 52677.22 88888.00 2007-01-02 14:42:46.906 002 18171.40 74.99 52677.26 88888.00 2007-01-02 14:42:47.406 002 18171.47 74.71 52677.23 88888.00 2007-01-02 14:42:47.906 002 18171.75 74.55 52677.15 88888.00 2007-01-02 14:42:48.406 002 18172.09 74.41 52677.01 88888.00 2007-01-02 14:42:48.906 002 18172.13 74.17 52677.04 88888.00 2007-01-02 14:42:49.406 002 18172.36 73.78 52677.09 88888.00 2007-01-02 14:42:49.906 002 18172.53 73.51 52676.98 88888.00 2007-01-02 14:42:50.406 002 18172.70 73.28 52676.98 88888.00 2007-01-02 14:42:50.906 002 18172.84 72.98 52676.95 88888.00 2007-01-02 14:42:51.406 002 18172.96 72.76 52676.85 88888.00 2007-01-02 14:42:51.906 002 18172.91 72.59 52676.78 88888.00 2007-01-02 14:42:52.406 002 18172.93 72.31 52676.79 88888.00 2007-01-02 14:42:52.906 002 18173.06 72.07 52676.82 88888.00 2007-01-02 14:42:53.406 002 18172.88 71.80 52676.72 88888.00 2007-01-02 14:42:53.906 002 18172.75 71.52 52676.68 88888.00 2007-01-02 14:42:54.406 002 18172.83 71.35 52676.59 88888.00 2007-01-02 14:42:54.906 002 18172.78 71.09 52676.57 88888.00 2007-01-02 14:42:55.406 002 18172.61 70.90 52676.69 88888.00 2007-01-02 14:42:55.906 002 18172.49 70.84 52676.61 88888.00 2007-01-02 14:42:56.406 002 18172.36 70.79 52676.47 88888.00 2007-01-02 14:42:56.906 002 18172.08 70.66 52676.41 88888.00 2007-01-02 14:42:57.406 002 18171.85 70.48 52676.30 88888.00 2007-01-02 14:42:57.906 002 18171.76 70.38 52676.14 88888.00 2007-01-02 14:42:58.406 002 18171.56 70.31 52676.15 88888.00 2007-01-02 14:42:58.906 002 18171.35 70.19 52676.25 88888.00 2007-01-02 14:42:59.406 002 18171.13 70.16 52676.26 88888.00 2007-01-02 14:42:59.906 002 18170.76 70.16 52676.25 88888.00 2007-01-02 14:43:00.406 002 18170.56 70.13 52676.37 88888.00 2007-01-02 14:43:00.906 002 18170.31 70.03 52676.51 88888.00 2007-01-02 14:43:01.406 002 18170.00 69.96 52676.55 88888.00 2007-01-02 14:43:01.906 002 18169.81 69.95 52676.59 88888.00 2007-01-02 14:43:02.406 002 18169.63 70.05 52676.54 88888.00 2007-01-02 14:43:02.906 002 18169.45 70.15 52676.56 88888.00 2007-01-02 14:43:03.406 002 18169.27 70.23 52676.48 88888.00 2007-01-02 14:43:03.906 002 18169.02 70.28 52676.53 88888.00 2007-01-02 14:43:04.406 002 18168.81 70.30 52676.60 88888.00 2007-01-02 14:43:04.906 002 18168.72 70.30 52676.64 88888.00 2007-01-02 14:43:05.406 002 18168.39 70.25 52676.68 88888.00 2007-01-02 14:43:05.906 002 18168.08 70.31 52676.78 88888.00 2007-01-02 14:43:06.406 002 18167.81 70.38 52676.73 88888.00 2007-01-02 14:43:06.906 002 18167.77 70.39 52676.62 88888.00 2007-01-02 14:43:07.406 002 18167.56 70.40 52676.53 88888.00 2007-01-02 14:43:07.906 002 18167.31 70.38 52676.66 88888.00 2007-01-02 14:43:08.406 002 18166.98 70.42 52676.89 88888.00 2007-01-02 14:43:08.906 002 18166.64 70.53 52676.87 88888.00 2007-01-02 14:43:09.406 002 18166.57 70.53 52676.79 88888.00 2007-01-02 14:43:09.906 002 18166.26 70.50 52676.73 88888.00 2007-01-02 14:43:10.406 002 18166.03 70.62 52676.68 88888.00 2007-01-02 14:43:10.906 002 18165.83 70.68 52676.73 88888.00 2007-01-02 14:43:11.406 002 18165.78 70.71 52676.90 88888.00 2007-01-02 14:43:11.906 002 18165.59 70.80 52676.97 88888.00 2007-01-02 14:43:12.406 002 18165.45 70.87 52677.01 88888.00 2007-01-02 14:43:12.906 002 18165.44 71.00 52677.13 88888.00 2007-01-02 14:43:13.406 002 18165.24 70.97 52677.22 88888.00 2007-01-02 14:43:13.906 002 18165.07 71.08 52677.42 88888.00 2007-01-02 14:43:14.406 002 18164.99 71.22 52677.58 88888.00 2007-01-02 14:43:14.906 002 18164.96 71.36 52677.70 88888.00 2007-01-02 14:43:15.406 002 18164.81 71.48 52677.69 88888.00 2007-01-02 14:43:15.906 002 18164.72 71.53 52677.62 88888.00 2007-01-02 14:43:16.406 002 18164.66 71.67 52677.66 88888.00 2007-01-02 14:43:16.906 002 18164.62 71.74 52677.84 88888.00 2007-01-02 14:43:17.406 002 18164.59 71.85 52677.87 88888.00 2007-01-02 14:43:17.906 002 18164.62 72.03 52677.81 88888.00 2007-01-02 14:43:18.406 002 18164.59 72.24 52678.01 88888.00 2007-01-02 14:43:18.906 002 18164.49 72.33 52678.18 88888.00 2007-01-02 14:43:19.406 002 18164.45 72.47 52678.11 88888.00 2007-01-02 14:43:19.906 002 18164.30 72.68 52678.10 88888.00 2007-01-02 14:43:20.406 002 18164.25 72.92 52678.24 88888.00 2007-01-02 14:43:20.906 002 18164.22 73.09 52678.35 88888.00 2007-01-02 14:43:21.406 002 18164.18 73.17 52678.51 88888.00 2007-01-02 14:43:21.906 002 18164.22 73.49 52678.60 88888.00 2007-01-02 14:43:22.406 002 18164.25 73.80 52678.64 88888.00 2007-01-02 14:43:22.906 002 18164.17 74.02 52678.53 88888.00 2007-01-02 14:43:23.406 002 18164.09 74.24 52678.61 88888.00 2007-01-02 14:43:23.906 002 18164.15 74.47 52678.57 88888.00 2007-01-02 14:43:24.406 002 18164.24 74.71 52678.54 88888.00 2007-01-02 14:43:24.906 002 18164.23 74.90 52678.66 88888.00 2007-01-02 14:43:25.406 002 18164.25 75.21 52678.76 88888.00 2007-01-02 14:43:25.906 002 18164.31 75.45 52678.77 88888.00 2007-01-02 14:43:26.406 002 18164.38 75.73 52678.94 88888.00 2007-01-02 14:43:26.906 002 18164.48 75.87 52678.81 88888.00 2007-01-02 14:43:27.406 002 18164.63 76.05 52678.72 88888.00 2007-01-02 14:43:27.906 002 18164.80 76.17 52678.85 88888.00 2007-01-02 14:43:28.406 002 18164.83 76.40 52678.96 88888.00 2007-01-02 14:43:28.906 002 18164.98 76.56 52678.86 88888.00 2007-01-02 14:43:29.406 002 18165.15 76.66 52678.77 88888.00 2007-01-02 14:43:29.906 002 18165.26 76.80 52678.83 88888.00 2007-01-02 14:43:30.406 002 18165.48 76.95 52678.96 88888.00 2007-01-02 14:43:30.906 002 18165.67 76.99 52678.97 88888.00 2007-01-02 14:43:31.406 002 18165.79 77.11 52678.98 88888.00 2007-01-02 14:43:31.906 002 18166.07 77.24 52678.97 88888.00 2007-01-02 14:43:32.406 002 18166.21 77.25 52678.93 88888.00 2007-01-02 14:43:32.906 002 18166.47 77.33 52678.92 88888.00 2007-01-02 14:43:33.406 002 18166.74 77.42 52678.96 88888.00 2007-01-02 14:43:33.906 002 18166.91 77.37 52678.99 88888.00 2007-01-02 14:43:34.406 002 18167.07 77.35 52678.96 88888.00 2007-01-02 14:43:34.906 002 18167.27 77.38 52678.88 88888.00 2007-01-02 14:43:35.406 002 18167.53 77.32 52678.88 88888.00 2007-01-02 14:43:35.906 002 18167.81 77.31 52678.87 88888.00 2007-01-02 14:43:36.406 002 18167.99 77.29 52678.85 88888.00 2007-01-02 14:43:36.906 002 18168.33 77.24 52678.70 88888.00 2007-01-02 14:43:37.406 002 18168.46 77.10 52678.66 88888.00 2007-01-02 14:43:37.906 002 18168.57 77.07 52678.63 88888.00 2007-01-02 14:43:38.406 002 18168.90 76.96 52678.63 88888.00 2007-01-02 14:43:38.906 002 18169.12 76.87 52678.60 88888.00 2007-01-02 14:43:39.406 002 18169.24 76.75 52678.53 88888.00 2007-01-02 14:43:39.906 002 18169.49 76.59 52678.40 88888.00 2007-01-02 14:43:40.406 002 18169.61 76.52 52678.41 88888.00 2007-01-02 14:43:40.906 002 18169.70 76.49 52678.37 88888.00 2007-01-02 14:43:41.406 002 18169.80 76.42 52678.31 88888.00 2007-01-02 14:43:41.906 002 18169.91 76.35 52678.20 88888.00 2007-01-02 14:43:42.406 002 18170.03 76.28 52678.13 88888.00 2007-01-02 14:43:42.906 002 18170.12 76.17 52678.22 88888.00 2007-01-02 14:43:43.406 002 18170.37 76.19 52678.13 88888.00 2007-01-02 14:43:43.906 002 18170.61 76.09 52678.10 88888.00 2007-01-02 14:43:44.406 002 18170.65 75.86 52677.85 88888.00 2007-01-02 14:43:44.906 002 18170.77 75.68 52677.89 88888.00 2007-01-02 14:43:45.406 002 18170.81 75.59 52677.76 88888.00 2007-01-02 14:43:45.906 002 18171.01 75.54 52677.67 88888.00 2007-01-02 14:43:46.406 002 18171.19 75.34 52677.58 88888.00 2007-01-02 14:43:46.906 002 18171.24 75.19 52677.46 88888.00 2007-01-02 14:43:47.406 002 18171.29 75.06 52677.48 88888.00 2007-01-02 14:43:47.906 002 18171.32 74.90 52677.54 88888.00 2007-01-02 14:43:48.406 002 18171.40 74.82 52677.58 88888.00 2007-01-02 14:43:48.906 002 18171.50 74.64 52677.58 88888.00 2007-01-02 14:43:49.406 002 18171.67 74.44 52677.57 88888.00 2007-01-02 14:43:49.906 002 18171.82 74.45 52677.58 88888.00 2007-01-02 14:43:50.406 002 18171.91 74.34 52677.54 88888.00 2007-01-02 14:43:50.906 002 18171.98 74.22 52677.61 88888.00 2007-01-02 14:43:51.406 002 18171.98 74.03 52677.66 88888.00 2007-01-02 14:43:51.906 002 18171.98 73.96 52677.48 88888.00 2007-01-02 14:43:52.406 002 18172.08 73.80 52677.40 88888.00 2007-01-02 14:43:52.906 002 18172.07 73.74 52677.36 88888.00 2007-01-02 14:43:53.406 002 18172.00 73.70 52677.33 88888.00 2007-01-02 14:43:53.906 002 18172.04 73.58 52677.22 88888.00 2007-01-02 14:43:54.406 002 18171.98 73.48 52677.32 88888.00 2007-01-02 14:43:54.906 002 18171.94 73.26 52677.31 88888.00 2007-01-02 14:43:55.406 002 18171.89 73.17 52677.31 88888.00 2007-01-02 14:43:55.906 002 18171.90 73.12 52677.32 88888.00 2007-01-02 14:43:56.406 002 18171.87 72.94 52677.40 88888.00 2007-01-02 14:43:56.906 002 18171.99 72.90 52677.36 88888.00 2007-01-02 14:43:57.406 002 18172.00 72.85 52677.45 88888.00 2007-01-02 14:43:57.906 002 18171.95 72.76 52677.56 88888.00 2007-01-02 14:43:58.406 002 18171.93 72.69 52677.59 88888.00 2007-01-02 14:43:58.906 002 18171.89 72.65 52677.52 88888.00 2007-01-02 14:43:59.406 002 18172.01 72.53 52677.60 88888.00 2007-01-02 14:43:59.906 002 18172.04 72.45 52677.59 88888.00 2007-01-02 14:44:00.406 002 18171.97 72.39 52677.65 88888.00 2007-01-02 14:44:00.906 002 18171.96 72.34 52677.80 88888.00 2007-01-02 14:44:01.406 002 18171.90 72.28 52677.80 88888.00 2007-01-02 14:44:01.906 002 18171.86 72.22 52677.75 88888.00 2007-01-02 14:44:02.406 002 18171.78 72.16 52677.78 88888.00 2007-01-02 14:44:02.906 002 18171.76 72.05 52677.83 88888.00 2007-01-02 14:44:03.406 002 18171.72 71.99 52677.88 88888.00 2007-01-02 14:44:03.906 002 18171.67 71.91 52677.99 88888.00 2007-01-02 14:44:04.406 002 18171.65 71.85 52678.08 88888.00 2007-01-02 14:44:04.906 002 18171.65 71.84 52678.03 88888.00 2007-01-02 14:44:05.406 002 18171.67 71.83 52678.03 88888.00 2007-01-02 14:44:05.906 002 18171.83 71.81 52678.14 88888.00 2007-01-02 14:44:06.406 002 18171.89 71.69 52678.07 88888.00 2007-01-02 14:44:06.906 002 18171.82 71.57 52678.04 88888.00 2007-01-02 14:44:07.406 002 18171.74 71.42 52678.05 88888.00 2007-01-02 14:44:07.906 002 18171.67 71.35 52678.10 88888.00 2007-01-02 14:44:08.406 002 18171.66 71.25 52678.03 88888.00 2007-01-02 14:44:08.906 002 18171.64 71.13 52678.00 88888.00 2007-01-02 14:44:09.406 002 18171.63 71.01 52678.02 88888.00 2007-01-02 14:44:09.906 002 18171.50 70.95 52678.01 88888.00 2007-01-02 14:44:10.406 002 18171.40 70.90 52677.81 88888.00 2007-01-02 14:44:10.906 002 18171.24 70.77 52677.75 88888.00 2007-01-02 14:44:11.406 002 18171.11 70.69 52677.77 88888.00 2007-01-02 14:44:11.906 002 18171.03 70.46 52677.84 88888.00 2007-01-02 14:44:12.406 002 18170.96 70.28 52677.95 88888.00 2007-01-02 14:44:12.906 002 18170.79 70.21 52677.88 88888.00 2007-01-02 14:44:13.406 002 18170.57 70.06 52677.87 88888.00 2007-01-02 14:44:13.906 002 18170.50 69.87 52677.87 88888.00 2007-01-02 14:44:14.406 002 18170.39 69.72 52677.78 88888.00 2007-01-02 14:44:14.906 002 18170.16 69.57 52677.57 88888.00 2007-01-02 14:44:15.406 002 18169.88 69.57 52677.40 88888.00 2007-01-02 14:44:15.906 002 18169.82 69.53 52677.38 88888.00 2007-01-02 14:44:16.406 002 18169.65 69.41 52677.56 88888.00 2007-01-02 14:44:16.906 002 18169.49 69.33 52677.70 88888.00 2007-01-02 14:44:17.406 002 18169.45 69.16 52677.71 88888.00 2007-01-02 14:44:17.906 002 18169.36 69.01 52677.66 88888.00 2007-01-02 14:44:18.406 002 18169.24 68.92 52677.65 88888.00 2007-01-02 14:44:18.906 002 18169.00 68.82 52677.71 88888.00 2007-01-02 14:44:19.406 002 18168.79 68.76 52677.75 88888.00 2007-01-02 14:44:19.906 002 18168.71 68.67 52677.68 88888.00 2007-01-02 14:44:20.406 002 18168.78 68.66 52677.59 88888.00 2007-01-02 14:44:20.906 002 18168.74 68.56 52677.48 88888.00 2007-01-02 14:44:21.406 002 18168.57 68.45 52677.48 88888.00 2007-01-02 14:44:21.906 002 18168.41 68.41 52677.58 88888.00 2007-01-02 14:44:22.406 002 18168.30 68.29 52677.54 88888.00 2007-01-02 14:44:22.906 002 18168.25 68.30 52677.58 88888.00 2007-01-02 14:44:23.406 002 18168.28 68.28 52677.58 88888.00 2007-01-02 14:44:23.906 002 18168.32 68.21 52677.48 88888.00 2007-01-02 14:44:24.406 002 18168.50 68.25 52677.47 88888.00 2007-01-02 14:44:24.906 002 18168.48 68.23 52677.52 88888.00 2007-01-02 14:44:25.406 002 18168.53 68.12 52677.54 88888.00 2007-01-02 14:44:25.906 002 18168.53 68.08 52677.50 88888.00 2007-01-02 14:44:26.406 002 18168.56 68.07 52677.55 88888.00 2007-01-02 14:44:26.906 002 18168.60 68.08 52677.57 88888.00 2007-01-02 14:44:27.406 002 18168.57 68.04 52677.64 88888.00 2007-01-02 14:44:27.906 002 18168.58 67.95 52677.69 88888.00 2007-01-02 14:44:28.406 002 18168.59 67.89 52677.69 88888.00 2007-01-02 14:44:28.906 002 18168.70 67.90 52677.57 88888.00 2007-01-02 14:44:29.406 002 18168.72 67.88 52677.67 88888.00 2007-01-02 14:44:29.906 002 18168.72 67.85 52677.79 88888.00 2007-01-02 14:44:30.406 002 18168.86 67.86 52677.91 88888.00 2007-01-02 14:44:30.906 002 18168.98 67.89 52677.84 88888.00 2007-01-02 14:44:31.406 002 18169.09 67.95 52677.77 88888.00 2007-01-02 14:44:31.906 002 18169.18 67.86 52677.81 88888.00 2007-01-02 14:44:32.406 002 18169.14 67.83 52677.87 88888.00 2007-01-02 14:44:32.906 002 18169.07 67.84 52677.96 88888.00 2007-01-02 14:44:33.406 002 18169.24 67.89 52677.93 88888.00 2007-01-02 14:44:33.906 002 18169.35 67.89 52677.84 88888.00 2007-01-02 14:44:34.406 002 18169.30 67.94 52677.92 88888.00 2007-01-02 14:44:34.906 002 18169.40 67.91 52678.05 88888.00 2007-01-02 14:44:35.406 002 18169.36 67.94 52678.17 88888.00 2007-01-02 14:44:35.906 002 18169.28 68.07 52678.24 88888.00 2007-01-02 14:44:36.406 002 18169.36 68.14 52678.40 88888.00 2007-01-02 14:44:36.906 002 18169.46 68.21 52678.29 88888.00 2007-01-02 14:44:37.406 002 18169.43 68.19 52678.20 88888.00 2007-01-02 14:44:37.906 002 18169.33 68.25 52678.16 88888.00 2007-01-02 14:44:38.406 002 18169.35 68.37 52678.17 88888.00 2007-01-02 14:44:38.906 002 18169.40 68.38 52678.12 88888.00 2007-01-02 14:44:39.406 002 18169.48 68.45 52678.10 88888.00 2007-01-02 14:44:39.906 002 18169.43 68.49 52678.18 88888.00 2007-01-02 14:44:40.406 002 18169.41 68.62 52678.29 88888.00 2007-01-02 14:44:40.906 002 18169.57 68.67 52678.34 88888.00 2007-01-02 14:44:41.406 002 18169.68 68.70 52678.35 88888.00 2007-01-02 14:44:41.906 002 18169.78 68.77 52678.49 88888.00 2007-01-02 14:44:42.406 002 18169.78 68.90 52678.53 88888.00 2007-01-02 14:44:42.906 002 18170.05 69.07 52678.49 88888.00 2007-01-02 14:44:43.406 002 18170.04 69.19 52678.54 88888.00 2007-01-02 14:44:43.906 002 18170.15 69.33 52678.62 88888.00 2007-01-02 14:44:44.406 002 18170.15 69.36 52678.71 88888.00 2007-01-02 14:44:44.906 002 18170.10 69.39 52678.73 88888.00 2007-01-02 14:44:45.406 002 18170.27 69.51 52678.78 88888.00 2007-01-02 14:44:45.906 002 18170.28 69.59 52678.72 88888.00 2007-01-02 14:44:46.406 002 18170.24 69.71 52678.62 88888.00 2007-01-02 14:44:46.906 002 18170.35 69.81 52678.54 88888.00 2007-01-02 14:44:47.406 002 18170.42 69.84 52678.52 88888.00 2007-01-02 14:44:47.906 002 18170.44 69.87 52678.60 88888.00 2007-01-02 14:44:48.406 002 18170.53 69.96 52678.52 88888.00 2007-01-02 14:44:48.906 002 18170.63 69.99 52678.52 88888.00 2007-01-02 14:44:49.406 002 18170.66 70.08 52678.58 88888.00 2007-01-02 14:44:49.906 002 18170.69 70.12 52678.54 88888.00 2007-01-02 14:44:50.406 002 18170.77 70.10 52678.58 88888.00 2007-01-02 14:44:50.906 002 18170.79 70.11 52678.56 88888.00 2007-01-02 14:44:51.406 002 18170.69 70.10 52678.53 88888.00 2007-01-02 14:44:51.906 002 18170.81 70.10 52678.46 88888.00 2007-01-02 14:44:52.406 002 18170.93 70.18 52678.42 88888.00 2007-01-02 14:44:52.906 002 18170.77 70.20 52678.47 88888.00 2007-01-02 14:44:53.406 002 18170.57 70.22 52678.43 88888.00 2007-01-02 14:44:53.906 002 18170.64 70.17 52678.42 88888.00 2007-01-02 14:44:54.406 002 18170.70 70.25 52678.37 88888.00 2007-01-02 14:44:54.906 002 18170.57 70.30 52678.31 88888.00 2007-01-02 14:44:55.406 002 18170.54 70.23 52678.38 88888.00 2007-01-02 14:44:55.906 002 18170.43 70.18 52678.36 88888.00 2007-01-02 14:44:56.406 002 18170.37 70.19 52678.34 88888.00 2007-01-02 14:44:56.906 002 18170.30 70.24 52678.38 88888.00 2007-01-02 14:44:57.406 002 18170.34 70.22 52678.36 88888.00 2007-01-02 14:44:57.906 002 18170.31 70.15 52678.49 88888.00 2007-01-02 14:44:58.406 002 18170.13 70.13 52678.45 88888.00 2007-01-02 14:44:58.906 002 18169.90 70.13 52678.46 88888.00 2007-01-02 14:44:59.406 002 18169.89 70.13 52678.29 88888.00 2007-01-02 14:44:59.906 002 18169.88 70.12 52678.27 88888.00 2007-01-02 14:45:00.406 002 18169.80 70.15 52678.34 88888.00 2007-01-02 14:45:00.906 002 18169.60 70.06 52678.26 88888.00 2007-01-02 14:45:01.406 002 18169.65 70.04 52678.35 88888.00 2007-01-02 14:45:01.906 002 18169.76 69.99 52678.33 88888.00 2007-01-02 14:45:02.406 002 18169.56 69.89 52678.34 88888.00 2007-01-02 14:45:02.906 002 18169.40 69.89 52678.27 88888.00 2007-01-02 14:45:03.406 002 18169.29 69.89 52678.25 88888.00 2007-01-02 14:45:03.906 002 18169.16 69.81 52678.26 88888.00 2007-01-02 14:45:04.406 002 18169.12 69.78 52678.27 88888.00 2007-01-02 14:45:04.906 002 18169.01 69.73 52678.22 88888.00 2007-01-02 14:45:05.406 002 18168.84 69.74 52678.31 88888.00 2007-01-02 14:45:05.906 002 18168.68 69.69 52678.28 88888.00 2007-01-02 14:45:06.406 002 18168.47 69.64 52678.25 88888.00 2007-01-02 14:45:06.906 002 18168.54 69.56 52678.06 88888.00 2007-01-02 14:45:07.406 002 18168.38 69.58 52678.03 88888.00 2007-01-02 14:45:07.906 002 18168.30 69.56 52678.02 88888.00 2007-01-02 14:45:08.406 002 18168.27 69.49 52678.05 88888.00 2007-01-02 14:45:08.906 002 18168.02 69.43 52678.10 88888.00 2007-01-02 14:45:09.406 002 18167.85 69.49 52678.12 88888.00 2007-01-02 14:45:09.906 002 18167.82 69.54 52678.13 88888.00 2007-01-02 14:45:10.406 002 18167.73 69.50 52678.19 88888.00 2007-01-02 14:45:10.906 002 18167.56 69.50 52678.18 88888.00 2007-01-02 14:45:11.406 002 18167.48 69.62 52678.18 88888.00 2007-01-02 14:45:11.906 002 18167.40 69.66 52678.23 88888.00 2007-01-02 14:45:12.406 002 18167.30 69.63 52678.24 88888.00 2007-01-02 14:45:12.906 002 18167.37 69.59 52678.18 88888.00 2007-01-02 14:45:13.406 002 18167.39 69.46 52678.20 88888.00 2007-01-02 14:45:13.906 002 18167.33 69.30 52678.18 88888.00 2007-01-02 14:45:14.406 002 18167.37 69.29 52678.13 88888.00 2007-01-02 14:45:14.906 002 18167.42 69.30 52678.10 88888.00 2007-01-02 14:45:15.406 002 18167.27 69.24 52678.00 88888.00 2007-01-02 14:45:15.906 002 18167.23 69.25 52678.12 88888.00 2007-01-02 14:45:16.406 002 18167.30 69.20 52678.35 88888.00 2007-01-02 14:45:16.906 002 18167.32 68.98 52678.41 88888.00 2007-01-02 14:45:17.406 002 18167.31 68.84 52678.27 88888.00 2007-01-02 14:45:17.906 002 18167.37 68.95 52678.17 88888.00 2007-01-02 14:45:18.406 002 18167.46 68.92 52678.19 88888.00 2007-01-02 14:45:18.906 002 18167.51 68.92 52678.23 88888.00 2007-01-02 14:45:19.406 002 18167.63 68.80 52678.28 88888.00 2007-01-02 14:45:19.906 002 18167.60 68.68 52678.25 88888.00 2007-01-02 14:45:20.406 002 18167.64 68.62 52678.28 88888.00 2007-01-02 14:45:20.906 002 18167.87 68.40 52678.17 88888.00 2007-01-02 14:45:21.406 002 18167.97 68.18 52678.07 88888.00 2007-01-02 14:45:21.906 002 18167.97 68.14 52678.06 88888.00 2007-01-02 14:45:22.406 002 18167.96 68.00 52678.07 88888.00 2007-01-02 14:45:22.906 002 18168.06 67.90 52678.10 88888.00 2007-01-02 14:45:23.406 002 18168.11 67.78 52678.13 88888.00 2007-01-02 14:45:23.906 002 18168.10 67.62 52678.20 88888.00 2007-01-02 14:45:24.406 002 18168.28 67.50 52678.24 88888.00 2007-01-02 14:45:24.906 002 18168.39 67.33 52678.20 88888.00 2007-01-02 14:45:25.406 002 18168.39 67.30 52678.25 88888.00 2007-01-02 14:45:25.906 002 18168.56 67.16 52678.26 88888.00 2007-01-02 14:45:26.406 002 18168.49 67.16 52678.14 88888.00 2007-01-02 14:45:26.906 002 18168.51 67.13 52678.03 88888.00 2007-01-02 14:45:27.406 002 18168.64 67.07 52678.12 88888.00 2007-01-02 14:45:27.906 002 18168.69 67.05 52678.16 88888.00 2007-01-02 14:45:28.406 002 18168.72 66.99 52678.16 88888.00 2007-01-02 14:45:28.906 002 18168.69 66.87 52678.10 88888.00 2007-01-02 14:45:29.406 002 18168.82 66.76 52678.06 88888.00 2007-01-02 14:45:29.906 002 18168.92 66.79 52678.02 88888.00 2007-01-02 14:45:30.406 002 18169.06 66.79 52678.11 88888.00 2007-01-02 14:45:30.906 002 18169.14 66.69 52678.12 88888.00 2007-01-02 14:45:31.406 002 18169.21 66.59 52678.11 88888.00 2007-01-02 14:45:31.906 002 18169.19 66.58 52678.10 88888.00 2007-01-02 14:45:32.406 002 18169.18 66.68 52678.10 88888.00 2007-01-02 14:45:32.906 002 18169.21 66.68 52678.11 88888.00 2007-01-02 14:45:33.406 002 18169.29 66.80 52678.18 88888.00 2007-01-02 14:45:33.906 002 18169.34 66.85 52678.20 88888.00 2007-01-02 14:45:34.406 002 18169.29 66.87 52678.36 88888.00 2007-01-02 14:45:34.906 002 18169.35 66.90 52678.27 88888.00 2007-01-02 14:45:35.406 002 18169.41 66.92 52678.25 88888.00 2007-01-02 14:45:35.906 002 18169.44 67.01 52678.27 88888.00 2007-01-02 14:45:36.406 002 18169.57 67.04 52678.27 88888.00 2007-01-02 14:45:36.906 002 18169.60 67.13 52678.38 88888.00 2007-01-02 14:45:37.406 002 18169.77 67.19 52678.37 88888.00 2007-01-02 14:45:37.906 002 18169.84 67.26 52678.39 88888.00 2007-01-02 14:45:38.406 002 18170.01 67.24 52678.35 88888.00 2007-01-02 14:45:38.906 002 18170.04 67.30 52678.47 88888.00 2007-01-02 14:45:39.406 002 18170.16 67.40 52678.51 88888.00 2007-01-02 14:45:39.906 002 18170.34 67.44 52678.45 88888.00 2007-01-02 14:45:40.406 002 18170.42 67.46 52678.40 88888.00 2007-01-02 14:45:40.906 002 18170.53 67.53 52678.47 88888.00 2007-01-02 14:45:41.406 002 18170.61 67.52 52678.48 88888.00 2007-01-02 14:45:41.906 002 18170.76 67.55 52678.57 88888.00 2007-01-02 14:45:42.406 002 18170.74 67.51 52678.53 88888.00 2007-01-02 14:45:42.906 002 18170.74 67.50 52678.49 88888.00 2007-01-02 14:45:43.406 002 18170.90 67.40 52678.49 88888.00 2007-01-02 14:45:43.906 002 18170.97 67.48 52678.54 88888.00 2007-01-02 14:45:44.406 002 18171.07 67.54 52678.53 88888.00 2007-01-02 14:45:44.906 002 18171.06 67.51 52678.39 88888.00 2007-01-02 14:45:45.406 002 18171.04 67.42 52678.36 88888.00 2007-01-02 14:45:45.906 002 18171.04 67.41 52678.27 88888.00 2007-01-02 14:45:46.406 002 18171.18 67.41 52678.34 88888.00 2007-01-02 14:45:46.906 002 18171.18 67.34 52678.35 88888.00 2007-01-02 14:45:47.406 002 18171.19 67.29 52678.39 88888.00 2007-01-02 14:45:47.906 002 18171.20 67.25 52678.43 88888.00 2007-01-02 14:45:48.406 002 18171.14 67.21 52678.48 88888.00 2007-01-02 14:45:48.906 002 18171.19 67.12 52678.50 88888.00 2007-01-02 14:45:49.406 002 18171.25 66.98 52678.46 88888.00 2007-01-02 14:45:49.906 002 18171.26 66.84 52678.28 88888.00 2007-01-02 14:45:50.406 002 18171.33 66.81 52678.33 88888.00 2007-01-02 14:45:50.906 002 18171.39 66.78 52678.31 88888.00 2007-01-02 14:45:51.406 002 18171.32 66.68 52678.29 88888.00 2007-01-02 14:45:51.906 002 18171.33 66.69 52678.28 88888.00 2007-01-02 14:45:52.406 002 18171.33 66.68 52678.26 88888.00 2007-01-02 14:45:52.906 002 18171.40 66.59 52678.29 88888.00 2007-01-02 14:45:53.406 002 18171.35 66.49 52678.22 88888.00 2007-01-02 14:45:53.906 002 18171.39 66.44 52678.15 88888.00 2007-01-02 14:45:54.406 002 18171.39 66.39 52678.12 88888.00 2007-01-02 14:45:54.906 002 18171.29 66.36 52678.08 88888.00 2007-01-02 14:45:55.406 002 18171.35 66.33 52678.08 88888.00 2007-01-02 14:45:55.906 002 18171.39 66.30 52678.13 88888.00 2007-01-02 14:45:56.406 002 18171.46 66.30 52678.14 88888.00 2007-01-02 14:45:56.906 002 18171.47 66.32 52678.15 88888.00 2007-01-02 14:45:57.406 002 18171.41 66.32 52678.18 88888.00 2007-01-02 14:45:57.906 002 18171.34 66.29 52678.19 88888.00 2007-01-02 14:45:58.406 002 18171.30 66.26 52678.10 88888.00 2007-01-02 14:45:58.906 002 18171.31 66.30 52678.06 88888.00 2007-01-02 14:45:59.406 002 18171.33 66.26 52677.91 88888.00 2007-01-02 14:45:59.906 002 18171.18 66.28 52677.89 88888.00 2007-01-02 14:46:00.406 002 18171.23 66.24 52677.95 88888.00 2007-01-02 14:46:00.906 002 18171.31 66.26 52677.93 88888.00 2007-01-02 14:46:01.406 002 18171.29 66.22 52677.99 88888.00 2007-01-02 14:46:01.906 002 18171.19 66.16 52678.10 88888.00 2007-01-02 14:46:02.406 002 18171.13 66.17 52678.07 88888.00 2007-01-02 14:46:02.906 002 18171.12 66.12 52677.91 88888.00 2007-01-02 14:46:03.406 002 18171.24 66.16 52677.89 88888.00 2007-01-02 14:46:03.906 002 18171.23 66.10 52677.87 88888.00 2007-01-02 14:46:04.406 002 18171.12 66.10 52677.84 88888.00 2007-01-02 14:46:04.906 002 18171.06 66.10 52677.95 88888.00 2007-01-02 14:46:05.406 002 18170.90 66.03 52677.95 88888.00 2007-01-02 14:46:05.906 002 18171.08 65.98 52678.01 88888.00 2007-01-02 14:46:06.406 002 18171.23 65.99 52678.04 88888.00 2007-01-02 14:46:06.906 002 18171.29 65.91 52677.95 88888.00 2007-01-02 14:46:07.406 002 18171.37 65.82 52677.90 88888.00 2007-01-02 14:46:07.906 002 18171.36 65.73 52677.91 88888.00 2007-01-02 14:46:08.406 002 18171.37 65.74 52677.88 88888.00 2007-01-02 14:46:08.906 002 18171.37 65.61 52677.85 88888.00 2007-01-02 14:46:09.406 002 18171.50 65.54 52677.80 88888.00 2007-01-02 14:46:09.906 002 18171.42 65.47 52677.80 88888.00 2007-01-02 14:46:10.406 002 18171.49 65.34 52677.79 88888.00 2007-01-02 14:46:10.906 002 18171.58 65.25 52677.79 88888.00 2007-01-02 14:46:11.406 002 18171.58 65.14 52677.76 88888.00 2007-01-02 14:46:11.906 002 18171.64 64.98 52677.66 88888.00 2007-01-02 14:46:12.406 002 18171.64 64.88 52677.59 88888.00 2007-01-02 14:46:12.906 002 18171.60 64.70 52677.57 88888.00 2007-01-02 14:46:13.406 002 18171.62 64.56 52677.59 88888.00 2007-01-02 14:46:13.906 002 18171.64 64.54 52677.59 88888.00 2007-01-02 14:46:14.406 002 18171.69 64.33 52677.41 88888.00 2007-01-02 14:46:14.906 002 18171.74 64.21 52677.48 88888.00 2007-01-02 14:46:15.406 002 18171.72 64.02 52677.61 88888.00 2007-01-02 14:46:15.906 002 18171.73 63.94 52677.70 88888.00 2007-01-02 14:46:16.406 002 18171.69 63.89 52677.66 88888.00 2007-01-02 14:46:16.906 002 18171.78 63.78 52677.67 88888.00 2007-01-02 14:46:17.406 002 18171.73 63.69 52677.56 88888.00 2007-01-02 14:46:17.906 002 18171.64 63.49 52677.67 88888.00 2007-01-02 14:46:18.406 002 18171.72 63.32 52677.73 88888.00 2007-01-02 14:46:18.906 002 18171.68 63.23 52677.66 88888.00 2007-01-02 14:46:19.406 002 18171.62 63.18 52677.55 88888.00 2007-01-02 14:46:19.906 002 18171.65 63.12 52677.48 88888.00 2007-01-02 14:46:20.406 002 18171.75 63.07 52677.45 88888.00 2007-01-02 14:46:20.906 002 18171.86 62.94 52677.53 88888.00 2007-01-02 14:46:21.406 002 18171.83 62.84 52677.55 88888.00 2007-01-02 14:46:21.906 002 18171.69 62.81 52677.52 88888.00 2007-01-02 14:46:22.406 002 18171.69 62.76 52677.53 88888.00 2007-01-02 14:46:22.906 002 18171.75 62.70 52677.60 88888.00 2007-01-02 14:46:23.406 002 18171.71 62.54 52677.62 88888.00 2007-01-02 14:46:23.906 002 18171.66 62.45 52677.66 88888.00 2007-01-02 14:46:24.406 002 18171.62 62.44 52677.68 88888.00 2007-01-02 14:46:24.906 002 18171.68 62.37 52677.64 88888.00 2007-01-02 14:46:25.406 002 18171.73 62.24 52677.59 88888.00 2007-01-02 14:46:25.906 002 18171.76 62.06 52677.59 88888.00 2007-01-02 14:46:26.406 002 18171.75 62.00 52677.61 88888.00 2007-01-02 14:46:26.906 002 18171.76 62.04 52677.68 88888.00 2007-01-02 14:46:27.406 002 18171.74 61.97 52677.73 88888.00 2007-01-02 14:46:27.906 002 18171.82 61.91 52677.75 88888.00 2007-01-02 14:46:28.406 002 18171.68 61.88 52677.60 88888.00 2007-01-02 14:46:28.906 002 18171.69 61.85 52677.59 88888.00 2007-01-02 14:46:29.406 002 18171.77 61.83 52677.66 88888.00 2007-01-02 14:46:29.906 002 18171.82 61.80 52677.65 88888.00 2007-01-02 14:46:30.406 002 18171.71 61.82 52677.61 88888.00 2007-01-02 14:46:30.906 002 18171.69 61.79 52677.60 88888.00 2007-01-02 14:46:31.406 002 18171.65 61.70 52677.57 88888.00 2007-01-02 14:46:31.906 002 18171.63 61.71 52677.52 88888.00 2007-01-02 14:46:32.406 002 18171.50 61.70 52677.71 88888.00 2007-01-02 14:46:32.906 002 18171.43 61.69 52677.76 88888.00 2007-01-02 14:46:33.406 002 18171.45 61.71 52677.83 88888.00 2007-01-02 14:46:33.906 002 18171.32 61.75 52677.87 88888.00 2007-01-02 14:46:34.406 002 18171.32 61.68 52677.81 88888.00 2007-01-02 14:46:34.906 002 18171.17 61.66 52677.73 88888.00 2007-01-02 14:46:35.406 002 18171.09 61.69 52677.77 88888.00 2007-01-02 14:46:35.906 002 18171.18 61.64 52677.82 88888.00 2007-01-02 14:46:36.406 002 18171.20 61.66 52677.76 88888.00 2007-01-02 14:46:36.906 002 18171.17 61.74 52677.81 88888.00 2007-01-02 14:46:37.406 002 18171.09 61.74 52677.87 88888.00 2007-01-02 14:46:37.906 002 18170.99 61.82 52677.98 88888.00 2007-01-02 14:46:38.406 002 18170.90 61.90 52678.02 88888.00 2007-01-02 14:46:38.906 002 18170.70 61.91 52677.95 88888.00 2007-01-02 14:46:39.406 002 18170.60 61.89 52677.85 88888.00 2007-01-02 14:46:39.906 002 18170.44 61.98 52677.89 88888.00 2007-01-02 14:46:40.406 002 18170.35 62.07 52677.92 88888.00 2007-01-02 14:46:40.906 002 18170.22 62.14 52678.06 88888.00 2007-01-02 14:46:41.406 002 18170.01 62.18 52678.14 88888.00 2007-01-02 14:46:41.906 002 18169.82 62.24 52678.22 88888.00 2007-01-02 14:46:42.406 002 18169.63 62.43 52678.26 88888.00 2007-01-02 14:46:42.906 002 18169.44 62.55 52678.23 88888.00 2007-01-02 14:46:43.406 002 18169.40 62.57 52678.27 88888.00 2007-01-02 14:46:43.906 002 18169.29 62.70 52678.33 88888.00 2007-01-02 14:46:44.406 002 18169.12 62.70 52678.27 88888.00 2007-01-02 14:46:44.906 002 18168.83 62.75 52678.26 88888.00 2007-01-02 14:46:45.406 002 18168.60 62.84 52678.20 88888.00 2007-01-02 14:46:45.906 002 18168.43 62.90 52678.17 88888.00 2007-01-02 14:46:46.406 002 18168.22 63.01 52678.30 88888.00 2007-01-02 14:46:46.906 002 18168.15 63.05 52678.34 88888.00 2007-01-02 14:46:47.406 002 18168.06 63.07 52678.24 88888.00 2007-01-02 14:46:47.906 002 18167.89 63.14 52678.33 88888.00 2007-01-02 14:46:48.406 002 18167.80 63.24 52678.35 88888.00 2007-01-02 14:46:48.906 002 18167.66 63.35 52678.31 88888.00 2007-01-02 14:46:49.406 002 18167.51 63.37 52678.28 88888.00 2007-01-02 14:46:49.906 002 18167.44 63.42 52678.30 88888.00 2007-01-02 14:46:50.406 002 18167.35 63.40 52678.39 88888.00 2007-01-02 14:46:50.906 002 18167.26 63.39 52678.41 88888.00 2007-01-02 14:46:51.406 002 18167.15 63.33 52678.40 88888.00 2007-01-02 14:46:51.906 002 18167.09 63.25 52678.36 88888.00 2007-01-02 14:46:52.406 002 18167.08 63.21 52678.43 88888.00 2007-01-02 14:46:52.906 002 18167.09 63.19 52678.42 88888.00 2007-01-02 14:46:53.406 002 18167.08 63.16 52678.40 88888.00 2007-01-02 14:46:53.906 002 18167.11 63.17 52678.39 88888.00 2007-01-02 14:46:54.406 002 18167.13 63.21 52678.47 88888.00 2007-01-02 14:46:54.906 002 18166.97 63.18 52678.41 88888.00 2007-01-02 14:46:55.406 002 18167.02 63.19 52678.38 88888.00 2007-01-02 14:46:55.906 002 18167.06 63.35 52678.35 88888.00 2007-01-02 14:46:56.406 002 18166.96 63.45 52678.28 88888.00 2007-01-02 14:46:56.906 002 18166.94 63.58 52678.19 88888.00 2007-01-02 14:46:57.406 002 18166.85 63.70 52678.20 88888.00 2007-01-02 14:46:57.906 002 18166.87 63.79 52678.30 88888.00 2007-01-02 14:46:58.406 002 18166.91 63.79 52678.31 88888.00 2007-01-02 14:46:58.906 002 18166.83 63.67 52678.36 88888.00 2007-01-02 14:46:59.406 002 18166.83 63.72 52678.36 88888.00 2007-01-02 14:46:59.906 002 18166.79 63.82 52678.46 88888.00 2007-01-02 14:47:00.406 002 18166.83 63.90 52678.38 88888.00 2007-01-02 14:47:00.906 002 18166.79 64.14 52678.30 88888.00 2007-01-02 14:47:01.406 002 18166.73 64.22 52678.27 88888.00 2007-01-02 14:47:01.906 002 18166.70 64.36 52678.34 88888.00 2007-01-02 14:47:02.406 002 18166.74 64.43 52678.37 88888.00 2007-01-02 14:47:02.906 002 18166.62 64.44 52678.45 88888.00 2007-01-02 14:47:03.406 002 18166.51 64.44 52678.54 88888.00 2007-01-02 14:47:03.906 002 18166.52 64.45 52678.64 88888.00 2007-01-02 14:47:04.406 002 18166.53 64.59 52678.69 88888.00 2007-01-02 14:47:04.906 002 18166.53 64.67 52678.59 88888.00 2007-01-02 14:47:05.406 002 18166.56 64.71 52678.51 88888.00 2007-01-02 14:47:05.906 002 18166.63 64.80 52678.47 88888.00 2007-01-02 14:47:06.406 002 18166.70 64.83 52678.43 88888.00 2007-01-02 14:47:06.906 002 18166.63 64.97 52678.48 88888.00 2007-01-02 14:47:07.406 002 18166.72 65.06 52678.37 88888.00 2007-01-02 14:47:07.906 002 18166.87 65.11 52678.39 88888.00 2007-01-02 14:47:08.406 002 18166.90 65.16 52678.49 88888.00 2007-01-02 14:47:08.906 002 18166.93 65.09 52678.61 88888.00 2007-01-02 14:47:09.406 002 18167.18 65.08 52678.64 88888.00 2007-01-02 14:47:09.906 002 18167.45 65.13 52678.62 88888.00 2007-01-02 14:47:10.406 002 18167.62 65.18 52678.59 88888.00 2007-01-02 14:47:10.906 002 18167.91 65.29 52678.60 88888.00 2007-01-02 14:47:11.406 002 18168.15 65.35 52678.70 88888.00 2007-01-02 14:47:11.906 002 18168.30 65.38 52678.64 88888.00 2007-01-02 14:47:12.406 002 18168.41 65.47 52678.62 88888.00 2007-01-02 14:47:12.906 002 18168.50 65.48 52678.69 88888.00 2007-01-02 14:47:13.406 002 18168.74 65.44 52678.70 88888.00 2007-01-02 14:47:13.906 002 18168.96 65.44 52678.76 88888.00 2007-01-02 14:47:14.406 002 18169.28 65.44 52678.78 88888.00 2007-01-02 14:47:14.906 002 18169.54 65.52 52678.74 88888.00 2007-01-02 14:47:15.406 002 18169.61 65.51 52678.74 88888.00 2007-01-02 14:47:15.906 002 18169.83 65.68 52678.70 88888.00 2007-01-02 14:47:16.406 002 18170.05 65.72 52678.69 88888.00 2007-01-02 14:47:16.906 002 18170.26 65.59 52678.58 88888.00 2007-01-02 14:47:17.406 002 18170.50 65.47 52678.60 88888.00 2007-01-02 14:47:17.906 002 18170.71 65.42 52678.57 88888.00 2007-01-02 14:47:18.406 002 18170.99 65.33 52678.54 88888.00 2007-01-02 14:47:18.906 002 18171.26 65.37 52678.53 88888.00 2007-01-02 14:47:19.406 002 18171.47 65.24 52678.56 88888.00 2007-01-02 14:47:19.906 002 18171.51 65.20 52678.54 88888.00 2007-01-02 14:47:20.406 002 18171.77 65.24 52678.56 88888.00 2007-01-02 14:47:20.906 002 18172.02 65.20 52678.49 88888.00 2007-01-02 14:47:21.406 002 18172.06 65.10 52678.50 88888.00 2007-01-02 14:47:21.906 002 18172.07 64.92 52678.53 88888.00 2007-01-02 14:47:22.406 002 18172.09 64.82 52678.45 88888.00 2007-01-02 14:47:22.906 002 18172.21 64.77 52678.41 88888.00 2007-01-02 14:47:23.406 002 18172.31 64.66 52678.35 88888.00 2007-01-02 14:47:23.906 002 18172.45 64.58 52678.35 88888.00 2007-01-02 14:47:24.406 002 18172.31 64.47 52678.39 88888.00 2007-01-02 14:47:24.906 002 18172.11 64.38 52678.34 88888.00 2007-01-02 14:47:25.406 002 18172.09 64.29 52678.33 88888.00 2007-01-02 14:47:25.906 002 18172.04 64.14 52678.19 88888.00 2007-01-02 14:47:26.406 002 18172.05 64.10 52678.16 88888.00 2007-01-02 14:47:26.906 002 18172.01 64.06 52678.15 88888.00 2007-01-02 14:47:27.406 002 18171.89 63.96 52678.07 88888.00 2007-01-02 14:47:27.906 002 18171.67 63.80 52677.92 88888.00 2007-01-02 14:47:28.406 002 18171.45 63.66 52677.82 88888.00 2007-01-02 14:47:28.906 002 18171.32 63.58 52677.87 88888.00 2007-01-02 14:47:29.406 002 18171.07 63.52 52677.75 88888.00 2007-01-02 14:47:29.906 002 18170.86 63.50 52677.78 88888.00 2007-01-02 14:47:30.406 002 18170.76 63.33 52677.82 88888.00 2007-01-02 14:47:30.906 002 18170.63 63.20 52677.75 88888.00 2007-01-02 14:47:31.406 002 18170.42 62.96 52677.71 88888.00 2007-01-02 14:47:31.906 002 18170.22 63.00 52677.78 88888.00 2007-01-02 14:47:32.406 002 18170.13 63.03 52677.67 88888.00 2007-01-02 14:47:32.906 002 18170.01 63.02 52677.70 88888.00 2007-01-02 14:47:33.406 002 18169.89 63.03 52677.64 88888.00 2007-01-02 14:47:33.906 002 18169.73 63.06 52677.60 88888.00 2007-01-02 14:47:34.406 002 18169.52 62.99 52677.65 88888.00 2007-01-02 14:47:34.906 002 18169.41 62.92 52677.79 88888.00 2007-01-02 14:47:35.406 002 18169.27 62.82 52677.83 88888.00 2007-01-02 14:47:35.906 002 18169.14 62.80 52677.80 88888.00 2007-01-02 14:47:36.406 002 18169.03 62.88 52677.73 88888.00 2007-01-02 14:47:36.906 002 18168.91 63.05 52677.78 88888.00 2007-01-02 14:47:37.406 002 18168.86 63.04 52677.67 88888.00 2007-01-02 14:47:37.906 002 18168.71 63.15 52677.65 88888.00 2007-01-02 14:47:38.406 002 18168.57 63.15 52677.65 88888.00 2007-01-02 14:47:38.906 002 18168.42 63.20 52677.57 88888.00 2007-01-02 14:47:39.406 002 18168.26 63.20 52677.59 88888.00 2007-01-02 14:47:39.906 002 18168.21 63.11 52677.64 88888.00 2007-01-02 14:47:40.406 002 18167.93 63.20 52677.59 88888.00 2007-01-02 14:47:40.906 002 18167.83 63.16 52677.58 88888.00 2007-01-02 14:47:41.406 002 18167.82 63.19 52677.55 88888.00 2007-01-02 14:47:41.906 002 18167.75 63.28 52677.43 88888.00 2007-01-02 14:47:42.406 002 18167.53 63.32 52677.38 88888.00 2007-01-02 14:47:42.906 002 18167.34 63.36 52677.35 88888.00 2007-01-02 14:47:43.406 002 18167.34 63.40 52677.40 88888.00 2007-01-02 14:47:43.906 002 18167.54 63.40 52677.52 88888.00 2007-01-02 14:47:44.406 002 18167.43 63.61 52677.57 88888.00 2007-01-02 14:47:44.906 002 18167.43 63.86 52677.66 88888.00 2007-01-02 14:47:45.406 002 18167.39 63.88 52677.69 88888.00 2007-01-02 14:47:45.906 002 18167.46 63.89 52677.69 88888.00 2007-01-02 14:47:46.406 002 18167.51 63.95 52677.71 88888.00 2007-01-02 14:47:46.906 002 18167.60 64.05 52677.69 88888.00 2007-01-02 14:47:47.406 002 18167.55 64.05 52677.70 88888.00 2007-01-02 14:47:47.906 002 18167.59 64.04 52677.82 88888.00 2007-01-02 14:47:48.406 002 18167.73 64.07 52678.01 88888.00 2007-01-02 14:47:48.906 002 18167.75 64.12 52678.03 88888.00 2007-01-02 14:47:49.406 002 18167.75 64.32 52677.98 88888.00 2007-01-02 14:47:49.906 002 18167.80 64.37 52678.15 88888.00 2007-01-02 14:47:50.406 002 18167.94 64.37 52678.26 88888.00 2007-01-02 14:47:50.906 002 18168.10 64.37 52678.38 88888.00 2007-01-02 14:47:51.406 002 18168.15 64.46 52678.41 88888.00 2007-01-02 14:47:51.906 002 18168.24 64.56 52678.51 88888.00 2007-01-02 14:47:52.406 002 18168.21 64.64 52678.64 88888.00 2007-01-02 14:47:52.906 002 18168.28 64.68 52678.68 88888.00 2007-01-02 14:47:53.406 002 18168.36 64.64 52678.84 88888.00 2007-01-02 14:47:53.906 002 18168.38 64.66 52678.83 88888.00 2007-01-02 14:47:54.406 002 18168.49 64.72 52678.86 88888.00 2007-01-02 14:47:54.906 002 18168.42 64.76 52678.97 88888.00 2007-01-02 14:47:55.406 002 18168.45 64.90 52679.04 88888.00 2007-01-02 14:47:55.906 002 18168.46 64.99 52679.09 88888.00 2007-01-02 14:47:56.406 002 18168.48 65.13 52678.98 88888.00 2007-01-02 14:47:56.906 002 18168.53 65.23 52679.09 88888.00 2007-01-02 14:47:57.406 002 18168.79 65.25 52679.21 88888.00 2007-01-02 14:47:57.906 002 18168.75 65.40 52679.30 88888.00 2007-01-02 14:47:58.406 002 18168.83 65.54 52679.38 88888.00 2007-01-02 14:47:58.906 002 18168.85 65.68 52679.45 88888.00 2007-01-02 14:47:59.406 002 18168.94 65.75 52679.44 88888.00 2007-01-02 14:47:59.906 002 18168.94 65.81 52679.52 88888.00 2007-01-02 14:48:00.406 002 18169.02 65.86 52679.52 88888.00 2007-01-02 14:48:00.906 002 18169.23 65.77 52679.58 88888.00 2007-01-02 14:48:01.406 002 18169.44 65.90 52679.64 88888.00 2007-01-02 14:48:01.906 002 18169.71 66.21 52679.65 88888.00 2007-01-02 14:48:02.406 002 18169.87 66.20 52679.63 88888.00 2007-01-02 14:48:02.906 002 18169.91 66.24 52679.72 88888.00 2007-01-02 14:48:03.406 002 18169.92 66.29 52679.69 88888.00 2007-01-02 14:48:03.906 002 18170.01 66.38 52679.63 88888.00 2007-01-02 14:48:04.406 002 18170.08 66.37 52679.65 88888.00 2007-01-02 14:48:04.906 002 18170.13 66.34 52679.74 88888.00 2007-01-02 14:48:05.406 002 18170.15 66.29 52679.81 88888.00 2007-01-02 14:48:05.906 002 18170.21 66.38 52679.91 88888.00 2007-01-02 14:48:06.406 002 18170.21 66.46 52679.93 88888.00 2007-01-02 14:48:06.906 002 18170.19 66.47 52679.91 88888.00 2007-01-02 14:48:07.406 002 18170.13 66.62 52679.84 88888.00 2007-01-02 14:48:07.906 002 18170.08 66.65 52679.72 88888.00 2007-01-02 14:48:08.406 002 18170.12 66.66 52679.75 88888.00 2007-01-02 14:48:08.906 002 18170.16 66.79 52679.77 88888.00 2007-01-02 14:48:09.406 002 18170.09 66.90 52679.79 88888.00 2007-01-02 14:48:09.906 002 18169.97 66.97 52679.82 88888.00 2007-01-02 14:48:10.406 002 18169.90 66.96 52679.80 88888.00 2007-01-02 14:48:10.906 002 18170.00 66.88 52679.73 88888.00 2007-01-02 14:48:11.406 002 18169.98 67.04 52679.74 88888.00 2007-01-02 14:48:11.906 002 18169.72 67.20 52679.82 88888.00 2007-01-02 14:48:12.406 002 18169.78 67.30 52679.79 88888.00 2007-01-02 14:48:12.906 002 18169.74 67.39 52679.85 88888.00 2007-01-02 14:48:13.406 002 18169.74 67.49 52679.87 88888.00 2007-01-02 14:48:13.906 002 18169.72 67.50 52679.87 88888.00 2007-01-02 14:48:14.406 002 18169.76 67.58 52679.78 88888.00 2007-01-02 14:48:14.906 002 18169.82 67.68 52679.76 88888.00 2007-01-02 14:48:15.406 002 18169.81 67.75 52679.75 88888.00 2007-01-02 14:48:15.906 002 18169.79 67.80 52679.86 88888.00 2007-01-02 14:48:16.406 002 18169.77 67.89 52679.85 88888.00 2007-01-02 14:48:16.906 002 18169.90 68.09 52679.87 88888.00 2007-01-02 14:48:17.406 002 18169.89 68.18 52680.00 88888.00 2007-01-02 14:48:17.906 002 18169.87 68.20 52680.11 88888.00 2007-01-02 14:48:18.406 002 18169.93 68.33 52680.16 88888.00 2007-01-02 14:48:18.906 002 18170.02 68.34 52680.23 88888.00 2007-01-02 14:48:19.406 002 18169.95 68.40 52680.20 88888.00 2007-01-02 14:48:19.906 002 18170.05 68.61 52680.23 88888.00 2007-01-02 14:48:20.406 002 18170.01 68.85 52680.12 88888.00 2007-01-02 14:48:20.906 002 18169.97 69.02 52680.12 88888.00 2007-01-02 14:48:21.406 002 18170.06 69.13 52680.03 88888.00 2007-01-02 14:48:21.906 002 18170.09 69.11 52679.99 88888.00 2007-01-02 14:48:22.406 002 18169.98 69.18 52680.02 88888.00 2007-01-02 14:48:22.906 002 18169.98 69.24 52680.11 88888.00 2007-01-02 14:48:23.406 002 18170.04 69.38 52680.26 88888.00 2007-01-02 14:48:23.906 002 18169.97 69.63 52680.21 88888.00 2007-01-02 14:48:24.406 002 18170.02 69.75 52680.17 88888.00 2007-01-02 14:48:24.906 002 18170.04 69.92 52680.17 88888.00 2007-01-02 14:48:25.406 002 18170.10 69.99 52680.19 88888.00 2007-01-02 14:48:25.906 002 18170.02 70.09 52680.20 88888.00 2007-01-02 14:48:26.406 002 18170.01 70.11 52680.33 88888.00 2007-01-02 14:48:26.906 002 18170.13 70.14 52680.28 88888.00 2007-01-02 14:48:27.406 002 18170.08 70.16 52680.42 88888.00 2007-01-02 14:48:27.906 002 18169.98 70.29 52680.46 88888.00 2007-01-02 14:48:28.406 002 18170.23 70.30 52680.42 88888.00 2007-01-02 14:48:28.906 002 18170.26 70.25 52680.54 88888.00 2007-01-02 14:48:29.406 002 18170.25 70.21 52680.45 88888.00 2007-01-02 14:48:29.906 002 18170.35 70.06 52680.46 88888.00 2007-01-02 14:48:30.406 002 18170.35 70.21 52680.56 88888.00 2007-01-02 14:48:30.906 002 18170.28 70.29 52680.56 88888.00 2007-01-02 14:48:31.406 002 18170.35 70.31 52680.47 88888.00 2007-01-02 14:48:31.906 002 18170.42 70.29 52680.47 88888.00 2007-01-02 14:48:32.406 002 18170.57 70.28 52680.34 88888.00 2007-01-02 14:48:32.906 002 18170.71 70.37 52680.36 88888.00 2007-01-02 14:48:33.406 002 18170.73 70.47 52680.45 88888.00 2007-01-02 14:48:33.906 002 18170.70 70.46 52680.50 88888.00 2007-01-02 14:48:34.406 002 18170.79 70.45 52680.44 88888.00 2007-01-02 14:48:34.906 002 18170.73 70.47 52680.31 88888.00 2007-01-02 14:48:35.406 002 18170.85 70.35 52680.31 88888.00 2007-01-02 14:48:35.906 002 18170.97 70.31 52680.28 88888.00 2007-01-02 14:48:36.406 002 18170.98 70.34 52680.26 88888.00 2007-01-02 14:48:36.906 002 18170.99 70.29 52680.34 88888.00 2007-01-02 14:48:37.406 002 18170.82 70.11 52680.25 88888.00 2007-01-02 14:48:37.906 002 18170.79 70.25 52680.21 88888.00 2007-01-02 14:48:38.406 002 18170.95 70.30 52680.16 88888.00 2007-01-02 14:48:38.906 002 18171.03 70.15 52680.19 88888.00 2007-01-02 14:48:39.406 002 18171.09 69.97 52680.14 88888.00 2007-01-02 14:48:39.906 002 18171.07 69.87 52680.14 88888.00 2007-01-02 14:48:40.406 002 18171.08 69.79 52680.20 88888.00 2007-01-02 14:48:40.906 002 18171.03 69.73 52680.13 88888.00 2007-01-02 14:48:41.403 002 18171.14 69.69 52680.11 88888.00 2007-01-02 14:48:41.903 002 18171.26 69.65 52680.02 88888.00 2007-01-02 14:48:42.403 002 18171.29 69.52 52680.02 88888.00 2007-01-02 14:48:42.903 002 18171.35 69.34 52680.02 88888.00 2007-01-02 14:48:43.403 002 18171.35 69.30 52679.93 88888.00 2007-01-02 14:48:43.903 002 18171.43 69.24 52679.82 88888.00 2007-01-02 14:48:44.403 002 18171.37 69.18 52679.72 88888.00 2007-01-02 14:48:44.903 002 18171.46 69.09 52679.73 88888.00 2007-01-02 14:48:45.403 002 18171.52 68.98 52679.81 88888.00 2007-01-02 14:48:45.903 002 18171.45 68.95 52679.90 88888.00 2007-01-02 14:48:46.403 002 18171.53 68.97 52679.81 88888.00 2007-01-02 14:48:46.903 002 18171.55 68.96 52679.62 88888.00 2007-01-02 14:48:47.403 002 18171.64 68.91 52679.61 88888.00 2007-01-02 14:48:47.903 002 18171.63 68.72 52679.66 88888.00 2007-01-02 14:48:48.403 002 18171.58 68.73 52679.64 88888.00 2007-01-02 14:48:48.903 002 18171.47 68.72 52679.70 88888.00 2007-01-02 14:48:49.403 002 18171.49 68.78 52679.70 88888.00 2007-01-02 14:48:49.903 002 18171.60 68.80 52679.81 88888.00 2007-01-02 14:48:50.403 002 18171.73 68.76 52679.73 88888.00 2007-01-02 14:48:50.903 002 18171.64 68.77 52679.77 88888.00 2007-01-02 14:48:51.403 002 18171.66 68.79 52679.78 88888.00 2007-01-02 14:48:51.903 002 18171.67 68.85 52679.81 88888.00 2007-01-02 14:48:52.403 002 18171.67 68.90 52679.85 88888.00 2007-01-02 14:48:52.903 002 18171.61 69.05 52679.77 88888.00 2007-01-02 14:48:53.403 002 18171.63 69.18 52679.78 88888.00 2007-01-02 14:48:53.903 002 18171.62 69.17 52679.82 88888.00 2007-01-02 14:48:54.403 002 18171.68 69.26 52679.89 88888.00 2007-01-02 14:48:54.903 002 18171.66 69.31 52679.87 88888.00 2007-01-02 14:48:55.403 002 18171.64 69.31 52679.87 88888.00 2007-01-02 14:48:55.903 002 18171.56 69.39 52679.92 88888.00 2007-01-02 14:48:56.403 002 18171.45 69.44 52679.98 88888.00 2007-01-02 14:48:56.903 002 18171.58 69.41 52680.00 88888.00 2007-01-02 14:48:57.403 002 18171.69 69.49 52680.05 88888.00 2007-01-02 14:48:57.903 002 18171.72 69.66 52680.20 88888.00 2007-01-02 14:48:58.403 002 18171.93 69.71 52680.14 88888.00 2007-01-02 14:48:58.903 002 18171.91 69.64 52680.10 88888.00 2007-01-02 14:48:59.403 002 18171.98 69.68 52680.13 88888.00 2007-01-02 14:48:59.903 002 18172.13 69.71 52680.20 88888.00 2007-01-02 14:49:00.403 002 18172.23 69.70 52680.17 88888.00 2007-01-02 14:49:00.903 002 18172.29 69.66 52680.10 88888.00 2007-01-02 14:49:01.403 002 18172.29 69.65 52680.25 88888.00 2007-01-02 14:49:01.903 002 18172.38 69.64 52680.27 88888.00 2007-01-02 14:49:02.403 002 18172.62 69.56 52680.30 88888.00 2007-01-02 14:49:02.903 002 18172.74 69.54 52680.26 88888.00 2007-01-02 14:49:03.403 002 18172.81 69.52 52680.25 88888.00 2007-01-02 14:49:03.903 002 18172.82 69.49 52680.37 88888.00 2007-01-02 14:49:04.403 002 18172.86 69.53 52680.55 88888.00 2007-01-02 14:49:04.903 002 18172.91 69.45 52680.50 88888.00 2007-01-02 14:49:05.403 002 18173.17 69.46 52680.38 88888.00 2007-01-02 14:49:05.903 002 18173.43 69.35 52680.30 88888.00 2007-01-02 14:49:06.403 002 18173.46 69.21 52680.38 88888.00 2007-01-02 14:49:06.903 002 18173.57 69.18 52680.34 88888.00 2007-01-02 14:49:07.403 002 18173.67 69.19 52680.31 88888.00 2007-01-02 14:49:07.903 002 18173.71 69.21 52680.36 88888.00 2007-01-02 14:49:08.403 002 18173.71 69.17 52680.39 88888.00 2007-01-02 14:49:08.903 002 18173.92 69.11 52680.35 88888.00 2007-01-02 14:49:09.403 002 18174.08 68.99 52680.34 88888.00 2007-01-02 14:49:09.903 002 18174.10 68.88 52680.31 88888.00 2007-01-02 14:49:10.403 002 18174.12 68.63 52680.30 88888.00 2007-01-02 14:49:10.903 002 18174.03 68.50 52680.25 88888.00 2007-01-02 14:49:11.403 002 18174.15 68.41 52680.31 88888.00 2007-01-02 14:49:11.903 002 18174.30 68.32 52680.34 88888.00 2007-01-02 14:49:12.403 002 18174.36 68.15 52680.34 88888.00 2007-01-02 14:49:12.903 002 18174.32 68.16 52680.38 88888.00 2007-01-02 14:49:13.403 002 18174.44 68.22 52680.50 88888.00 2007-01-02 14:49:13.903 002 18174.53 68.25 52680.60 88888.00 2007-01-02 14:49:14.403 002 18174.62 68.25 52680.67 88888.00 2007-01-02 14:49:14.903 002 18174.50 68.19 52680.69 88888.00 2007-01-02 14:49:15.403 002 18174.32 68.31 52680.63 88888.00 2007-01-02 14:49:15.903 002 18174.29 68.36 52680.60 88888.00 2007-01-02 14:49:16.403 002 18174.33 68.37 52680.66 88888.00 2007-01-02 14:49:16.903 002 18174.46 68.45 52680.82 88888.00 2007-01-02 14:49:17.403 002 18174.47 68.47 52680.85 88888.00 2007-01-02 14:49:17.903 002 18174.47 68.47 52680.73 88888.00 2007-01-02 14:49:18.403 002 18174.61 68.59 52680.79 88888.00 2007-01-02 14:49:18.903 002 18174.53 68.68 52680.83 88888.00 2007-01-02 14:49:19.403 002 18174.56 68.76 52680.81 88888.00 2007-01-02 14:49:19.903 002 18174.40 68.76 52680.83 88888.00 2007-01-02 14:49:20.403 002 18174.49 68.75 52680.80 88888.00 2007-01-02 14:49:20.903 002 18174.62 68.90 52680.82 88888.00 2007-01-02 14:49:21.403 002 18174.60 68.99 52680.92 88888.00 2007-01-02 14:49:21.903 002 18174.57 69.00 52680.95 88888.00 2007-01-02 14:49:22.403 002 18174.55 68.98 52681.06 88888.00 2007-01-02 14:49:22.903 002 18174.40 69.01 52681.07 88888.00 2007-01-02 14:49:23.403 002 18174.22 69.07 52681.05 88888.00 2007-01-02 14:49:23.903 002 18174.15 69.08 52681.09 88888.00 2007-01-02 14:49:24.403 002 18173.90 69.12 52681.18 88888.00 2007-01-02 14:49:24.903 002 18173.73 69.17 52681.16 88888.00 2007-01-02 14:49:25.403 002 18173.46 69.23 52681.14 88888.00 2007-01-02 14:49:25.903 002 18173.35 69.29 52681.21 88888.00 2007-01-02 14:49:26.403 002 18173.24 69.36 52681.19 88888.00 2007-01-02 14:49:26.903 002 18173.01 69.43 52681.30 88888.00 2007-01-02 14:49:27.403 002 18172.84 69.45 52681.43 88888.00 2007-01-02 14:49:27.903 002 18172.80 69.56 52681.35 88888.00 2007-01-02 14:49:28.403 002 18172.59 69.63 52681.27 88888.00 2007-01-02 14:49:28.903 002 18172.37 69.54 52681.17 88888.00 2007-01-02 14:49:29.403 002 18172.11 69.54 52681.24 88888.00 2007-01-02 14:49:29.903 002 18171.90 69.57 52681.39 88888.00 2007-01-02 14:49:30.403 002 18171.82 69.63 52681.40 88888.00 2007-01-02 14:49:30.903 002 18171.76 69.55 52681.44 88888.00 2007-01-02 14:49:31.403 002 18171.65 69.61 52681.53 88888.00 2007-01-02 14:49:31.903 002 18171.60 69.68 52681.50 88888.00 2007-01-02 14:49:32.403 002 18171.47 69.57 52681.27 88888.00 2007-01-02 14:49:32.903 002 18171.45 69.73 52681.28 88888.00 2007-01-02 14:49:33.403 002 18171.30 69.82 52681.25 88888.00 2007-01-02 14:49:33.903 002 18171.32 69.80 52681.31 88888.00 2007-01-02 14:49:34.403 002 18171.37 69.85 52681.33 88888.00 2007-01-02 14:49:34.903 002 18171.30 69.90 52681.38 88888.00 2007-01-02 14:49:35.403 002 18171.25 69.88 52681.36 88888.00 2007-01-02 14:49:35.903 002 18171.09 69.96 52681.30 88888.00 2007-01-02 14:49:36.403 002 18171.02 70.05 52681.35 88888.00 2007-01-02 14:49:36.903 002 18170.91 70.14 52681.40 88888.00 2007-01-02 14:49:37.403 002 18170.76 70.12 52681.47 88888.00 2007-01-02 14:49:37.903 002 18170.79 70.14 52681.42 88888.00 2007-01-02 14:49:38.403 002 18170.67 70.23 52681.43 88888.00 2007-01-02 14:49:38.903 002 18170.46 70.28 52681.41 88888.00 2007-01-02 14:49:39.403 002 18170.30 70.35 52681.40 88888.00 2007-01-02 14:49:39.903 002 18170.15 70.35 52681.44 88888.00 2007-01-02 14:49:40.403 002 18170.09 70.44 52681.49 88888.00 2007-01-02 14:49:40.903 002 18169.93 70.40 52681.42 88888.00 2007-01-02 14:49:41.403 002 18169.88 70.50 52681.24 88888.00 2007-01-02 14:49:41.903 002 18169.81 70.58 52681.15 88888.00 2007-01-02 14:49:42.403 002 18169.76 70.56 52681.28 88888.00 2007-01-02 14:49:42.903 002 18169.71 70.65 52681.26 88888.00 2007-01-02 14:49:43.403 002 18169.62 70.84 52681.40 88888.00 2007-01-02 14:49:43.903 002 18169.56 70.98 52681.43 88888.00 2007-01-02 14:49:44.403 002 18169.48 70.97 52681.50 88888.00 2007-01-02 14:49:44.903 002 18169.29 70.97 52681.66 88888.00 2007-01-02 14:49:45.403 002 18169.12 71.07 52681.72 88888.00 2007-01-02 14:49:45.903 002 18169.19 71.21 52681.56 88888.00 2007-01-02 14:49:46.403 002 18169.16 71.24 52681.56 88888.00 2007-01-02 14:49:46.903 002 18169.06 71.33 52681.71 88888.00 2007-01-02 14:49:47.403 002 18169.06 71.41 52681.85 88888.00 2007-01-02 14:49:47.903 002 18169.02 71.53 52681.85 88888.00 2007-01-02 14:49:48.403 002 18169.04 71.70 52681.83 88888.00 2007-01-02 14:49:48.903 002 18169.05 71.77 52681.74 88888.00 2007-01-02 14:49:49.403 002 18169.14 71.85 52681.77 88888.00 2007-01-02 14:49:49.903 002 18169.23 71.95 52681.88 88888.00 2007-01-02 14:49:50.403 002 18169.19 72.09 52681.97 88888.00 2007-01-02 14:49:50.903 002 18169.12 72.13 52681.98 88888.00 2007-01-02 14:49:51.403 002 18169.29 72.23 52682.07 88888.00 2007-01-02 14:49:51.903 002 18169.37 72.35 52681.98 88888.00 2007-01-02 14:49:52.403 002 18169.52 72.41 52681.96 88888.00 2007-01-02 14:49:52.903 002 18169.58 72.51 52681.93 88888.00 2007-01-02 14:49:53.403 002 18169.62 72.68 52681.91 88888.00 2007-01-02 14:49:53.903 002 18169.92 72.70 52682.00 88888.00 2007-01-02 14:49:54.403 002 18170.06 72.75 52682.11 88888.00 2007-01-02 14:49:54.903 002 18170.16 72.87 52682.17 88888.00 2007-01-02 14:49:55.403 002 18170.31 72.90 52682.10 88888.00 2007-01-02 14:49:55.903 002 18170.56 73.00 52682.21 88888.00 2007-01-02 14:49:56.403 002 18170.68 73.10 52682.14 88888.00 2007-01-02 14:49:56.903 002 18170.85 73.07 52682.20 88888.00 2007-01-02 14:49:57.403 002 18170.91 73.11 52682.40 88888.00 2007-01-02 14:49:57.903 002 18170.99 73.15 52682.49 88888.00 2007-01-02 14:49:58.403 002 18171.14 73.17 52682.48 88888.00 2007-01-02 14:49:58.903 002 18171.39 73.24 52682.68 88888.00 2007-01-02 14:49:59.403 002 18171.57 73.26 52682.76 88888.00 2007-01-02 14:49:59.903 002 18171.67 73.29 52682.76 88888.00 2007-01-02 14:50:00.403 002 18171.89 73.24 52682.64 88888.00 2007-01-02 14:50:00.903 002 18172.29 73.22 52682.68 88888.00 2007-01-02 14:50:01.403 002 18172.55 73.23 52682.58 88888.00 2007-01-02 14:50:01.903 002 18172.77 73.17 52682.69 88888.00 2007-01-02 14:50:02.403 002 18172.99 73.17 52682.80 88888.00 2007-01-02 14:50:02.903 002 18173.06 73.17 52682.80 88888.00 2007-01-02 14:50:03.403 002 18173.25 73.25 52682.69 88888.00 2007-01-02 14:50:03.903 002 18173.45 73.31 52682.62 88888.00 2007-01-02 14:50:04.403 002 18173.67 73.26 52682.58 88888.00 2007-01-02 14:50:04.903 002 18173.75 73.13 52682.66 88888.00 2007-01-02 14:50:05.403 002 18173.95 73.14 52682.62 88888.00 2007-01-02 14:50:05.903 002 18174.14 73.05 52682.60 88888.00 2007-01-02 14:50:06.403 002 18174.36 73.06 52682.57 88888.00 2007-01-02 14:50:06.903 002 18174.47 72.98 52682.59 88888.00 2007-01-02 14:50:07.403 002 18174.58 72.91 52682.56 88888.00 2007-01-02 14:50:07.903 002 18174.76 72.80 52682.47 88888.00 2007-01-02 14:50:08.403 002 18174.92 72.67 52682.47 88888.00 2007-01-02 14:50:08.903 002 18174.98 72.53 52682.45 88888.00 2007-01-02 14:50:09.403 002 18175.02 72.47 52682.53 88888.00 2007-01-02 14:50:09.903 002 18175.13 72.44 52682.42 88888.00 2007-01-02 14:50:10.403 002 18175.20 72.29 52682.24 88888.00 2007-01-02 14:50:10.903 002 18175.27 72.21 52682.13 88888.00 2007-01-02 14:50:11.403 002 18175.27 72.09 52682.10 88888.00 2007-01-02 14:50:11.903 002 18175.34 71.92 52682.10 88888.00 2007-01-02 14:50:12.403 002 18175.34 71.79 52682.09 88888.00 2007-01-02 14:50:12.903 002 18175.26 71.71 52681.99 88888.00 2007-01-02 14:50:13.403 002 18175.30 71.54 52682.09 88888.00 2007-01-02 14:50:13.903 002 18175.37 71.43 52681.98 88888.00 2007-01-02 14:50:14.403 002 18175.37 71.28 52681.95 88888.00 2007-01-02 14:50:14.903 002 18175.34 71.18 52681.88 88888.00 2007-01-02 14:50:15.403 002 18175.45 71.03 52681.84 88888.00 2007-01-02 14:50:15.903 002 18175.45 70.90 52681.87 88888.00 2007-01-02 14:50:16.403 002 18175.31 70.81 52681.81 88888.00 2007-01-02 14:50:16.903 002 18175.21 70.71 52681.72 88888.00 2007-01-02 14:50:17.403 002 18175.09 70.65 52681.72 88888.00 2007-01-02 14:50:17.903 002 18175.06 70.38 52681.67 88888.00 2007-01-02 14:50:18.403 002 18175.06 70.16 52681.62 88888.00 2007-01-02 14:50:18.903 002 18175.12 70.01 52681.55 88888.00 2007-01-02 14:50:19.403 002 18175.02 69.85 52681.55 88888.00 2007-01-02 14:50:19.903 002 18174.90 69.65 52681.46 88888.00 2007-01-02 14:50:20.403 002 18174.87 69.44 52681.35 88888.00 2007-01-02 14:50:20.903 002 18174.84 69.23 52681.32 88888.00 2007-01-02 14:50:21.403 002 18174.84 69.07 52681.30 88888.00 2007-01-02 14:50:21.903 002 18174.82 68.94 52681.20 88888.00 2007-01-02 14:50:22.403 002 18174.81 68.71 52681.09 88888.00 2007-01-02 14:50:22.903 002 18174.69 68.48 52680.97 88888.00 2007-01-02 14:50:23.403 002 18174.67 68.29 52680.95 88888.00 2007-01-02 14:50:23.903 002 18174.45 68.07 52680.98 88888.00 2007-01-02 14:50:24.403 002 18174.36 67.84 52680.97 88888.00 2007-01-02 14:50:24.903 002 18174.33 67.59 52680.98 88888.00 2007-01-02 14:50:25.403 002 18174.27 67.38 52680.96 88888.00 2007-01-02 14:50:25.903 002 18174.14 67.21 52680.95 88888.00 2007-01-02 14:50:26.403 002 18174.03 67.08 52680.84 88888.00 2007-01-02 14:50:26.903 002 18173.96 66.88 52680.85 88888.00 2007-01-02 14:50:27.403 002 18173.92 66.70 52680.81 88888.00 2007-01-02 14:50:27.903 002 18174.04 66.55 52680.72 88888.00 2007-01-02 14:50:28.403 002 18173.96 66.44 52680.69 88888.00 2007-01-02 14:50:28.903 002 18173.70 66.31 52680.68 88888.00 2007-01-02 14:50:29.403 002 18173.62 66.15 52680.83 88888.00 2007-01-02 14:50:29.903 002 18173.50 66.01 52680.75 88888.00 2007-01-02 14:50:30.403 002 18173.51 65.90 52680.79 88888.00 2007-01-02 14:50:30.903 002 18173.50 65.77 52680.85 88888.00 2007-01-02 14:50:31.403 002 18173.50 65.56 52680.81 88888.00 2007-01-02 14:50:31.903 002 18173.39 65.45 52680.82 88888.00 2007-01-02 14:50:32.403 002 18173.35 65.29 52680.84 88888.00 2007-01-02 14:50:32.903 002 18173.24 65.09 52680.84 88888.00 2007-01-02 14:50:33.403 002 18173.23 65.00 52680.77 88888.00 2007-01-02 14:50:33.903 002 18173.13 64.89 52680.82 88888.00 2007-01-02 14:50:34.403 002 18173.14 64.80 52680.77 88888.00 2007-01-02 14:50:34.903 002 18173.25 64.66 52680.75 88888.00 2007-01-02 14:50:35.403 002 18173.18 64.48 52680.79 88888.00 2007-01-02 14:50:35.903 002 18173.26 64.44 52680.71 88888.00 2007-01-02 14:50:36.403 002 18173.25 64.35 52680.69 88888.00 2007-01-02 14:50:36.903 002 18173.30 64.21 52680.72 88888.00 2007-01-02 14:50:37.403 002 18173.38 64.03 52680.75 88888.00 2007-01-02 14:50:37.903 002 18173.32 63.94 52680.80 88888.00 2007-01-02 14:50:38.403 002 18173.39 63.83 52680.95 88888.00 2007-01-02 14:50:38.903 002 18173.42 63.61 52681.09 88888.00 2007-01-02 14:50:39.403 002 18173.52 63.37 52681.07 88888.00 2007-01-02 14:50:39.903 002 18173.59 63.29 52680.97 88888.00 2007-01-02 14:50:40.403 002 18173.52 63.20 52680.86 88888.00 2007-01-02 14:50:40.903 002 18173.74 63.10 52680.97 88888.00 2007-01-02 14:50:41.403 002 18173.79 62.92 52681.01 88888.00 2007-01-02 14:50:41.903 002 18173.94 62.68 52680.96 88888.00 2007-01-02 14:50:42.403 002 18174.04 62.61 52681.01 88888.00 2007-01-02 14:50:42.903 002 18174.13 62.49 52681.07 88888.00 2007-01-02 14:50:43.403 002 18174.16 62.30 52680.98 88888.00 2007-01-02 14:50:43.903 002 18174.23 62.23 52681.13 88888.00 2007-01-02 14:50:44.403 002 18174.30 62.17 52681.20 88888.00 2007-01-02 14:50:44.903 002 18174.39 62.07 52681.26 88888.00 2007-01-02 14:50:45.403 002 18174.45 61.87 52681.29 88888.00 2007-01-02 14:50:45.903 002 18174.45 61.77 52681.24 88888.00 2007-01-02 14:50:46.403 002 18174.49 61.59 52681.26 88888.00 2007-01-02 14:50:46.903 002 18174.58 61.43 52681.32 88888.00 2007-01-02 14:50:47.403 002 18174.51 61.36 52681.46 88888.00 2007-01-02 14:50:47.903 002 18174.60 61.30 52681.43 88888.00 2007-01-02 14:50:48.403 002 18174.55 61.24 52681.54 88888.00 2007-01-02 14:50:48.903 002 18174.73 61.12 52681.67 88888.00 2007-01-02 14:50:49.403 002 18174.72 61.07 52681.58 88888.00 2007-01-02 14:50:49.903 002 18174.73 61.04 52681.55 88888.00 2007-01-02 14:50:50.403 002 18174.73 60.86 52681.52 88888.00 2007-01-02 14:50:50.903 002 18174.71 60.78 52681.58 88888.00 2007-01-02 14:50:51.403 002 18174.60 60.74 52681.56 88888.00 2007-01-02 14:50:51.903 002 18174.62 60.72 52681.60 88888.00 2007-01-02 14:50:52.403 002 18174.68 60.72 52681.50 88888.00 2007-01-02 14:50:52.903 002 18174.62 60.70 52681.63 88888.00 2007-01-02 14:50:53.403 002 18174.62 60.76 52681.75 88888.00 2007-01-02 14:50:53.903 002 18174.59 60.73 52681.70 88888.00 2007-01-02 14:50:54.403 002 18174.45 60.66 52681.74 88888.00 2007-01-02 14:50:54.903 002 18174.37 60.69 52681.88 88888.00 2007-01-02 14:50:55.403 002 18174.47 60.82 52681.98 88888.00 2007-01-02 14:50:55.903 002 18174.49 60.84 52681.89 88888.00 2007-01-02 14:50:56.403 002 18174.43 60.92 52681.96 88888.00 2007-01-02 14:50:56.903 002 18174.35 60.99 52681.93 88888.00 2007-01-02 14:50:57.403 002 18174.21 60.97 52681.84 88888.00 2007-01-02 14:50:57.903 002 18174.05 60.96 52681.86 88888.00 2007-01-02 14:50:58.403 002 18174.06 61.03 52681.97 88888.00 2007-01-02 14:50:58.903 002 18174.08 61.10 52682.02 88888.00 2007-01-02 14:50:59.403 002 18173.91 61.18 52681.99 88888.00 2007-01-02 14:50:59.903 002 18173.89 61.18 52681.95 88888.00 2007-01-02 14:51:00.403 002 18173.95 61.13 52681.86 88888.00 2007-01-02 14:51:00.903 002 18173.82 61.33 52681.83 88888.00 2007-01-02 14:51:01.403 002 18173.58 61.40 52681.88 88888.00 2007-01-02 14:51:01.903 002 18173.43 61.33 52681.93 88888.00 2007-01-02 14:51:02.403 002 18173.38 61.28 52681.98 88888.00 2007-01-02 14:51:02.903 002 18173.40 61.26 52681.86 88888.00 2007-01-02 14:51:03.403 002 18173.34 61.36 52681.79 88888.00 2007-01-02 14:51:03.903 002 18173.35 61.42 52681.75 88888.00 2007-01-02 14:51:04.403 002 18173.29 61.37 52681.63 88888.00 2007-01-02 14:51:04.903 002 18173.23 61.16 52681.60 88888.00 2007-01-02 14:51:05.403 002 18173.15 60.96 52681.60 88888.00 2007-01-02 14:51:05.903 002 18173.14 61.14 52681.60 88888.00 2007-01-02 14:51:06.403 002 18172.97 61.19 52681.47 88888.00 2007-01-02 14:51:06.903 002 18172.82 61.13 52681.41 88888.00 2007-01-02 14:51:07.403 002 18172.70 60.98 52681.38 88888.00 2007-01-02 14:51:07.903 002 18172.61 60.82 52681.28 88888.00 2007-01-02 14:51:08.403 002 18172.55 60.77 52681.12 88888.00 2007-01-02 14:51:08.903 002 18172.42 60.76 52681.14 88888.00 2007-01-02 14:51:09.403 002 18172.43 60.72 52681.23 88888.00 2007-01-02 14:51:09.903 002 18172.41 60.74 52681.12 88888.00 2007-01-02 14:51:10.403 002 18172.33 60.70 52681.04 88888.00 2007-01-02 14:51:10.903 002 18172.22 60.61 52681.04 88888.00 2007-01-02 14:51:11.403 002 18172.17 60.54 52681.03 88888.00 2007-01-02 14:51:11.903 002 18172.02 60.55 52680.94 88888.00 2007-01-02 14:51:12.403 002 18171.98 60.52 52681.05 88888.00 2007-01-02 14:51:12.903 002 18171.90 60.45 52680.91 88888.00 2007-01-02 14:51:13.403 002 18171.74 60.37 52680.92 88888.00 2007-01-02 14:51:13.903 002 18171.58 60.31 52680.80 88888.00 2007-01-02 14:51:14.403 002 18171.65 60.37 52680.68 88888.00 2007-01-02 14:51:14.903 002 18171.60 60.33 52680.60 88888.00 2007-01-02 14:51:15.403 002 18171.64 60.21 52680.58 88888.00 2007-01-02 14:51:15.903 002 18171.61 60.25 52680.52 88888.00 2007-01-02 14:51:16.403 002 18171.50 60.41 52680.42 88888.00 2007-01-02 14:51:16.903 002 18171.46 60.48 52680.45 88888.00 2007-01-02 14:51:17.403 002 18171.35 60.39 52680.39 88888.00 2007-01-02 14:51:17.903 002 18171.25 60.49 52680.45 88888.00 2007-01-02 14:51:18.403 002 18171.10 60.46 52680.26 88888.00 2007-01-02 14:51:18.903 002 18170.86 60.44 52680.22 88888.00 2007-01-02 14:51:19.403 002 18170.70 60.41 52680.21 88888.00 2007-01-02 14:51:19.903 002 18170.70 60.47 52680.17 88888.00 2007-01-02 14:51:20.403 002 18170.57 60.47 52680.21 88888.00 2007-01-02 14:51:20.903 002 18170.38 60.47 52680.27 88888.00 2007-01-02 14:51:21.403 002 18170.34 60.55 52680.35 88888.00 2007-01-02 14:51:21.903 002 18170.39 60.69 52680.34 88888.00 2007-01-02 14:51:22.403 002 18170.17 60.88 52680.34 88888.00 2007-01-02 14:51:22.903 002 18170.00 60.94 52680.44 88888.00 2007-01-02 14:51:23.403 002 18170.05 61.01 52680.48 88888.00 2007-01-02 14:51:23.903 002 18170.15 61.11 52680.60 88888.00 2007-01-02 14:51:24.403 002 18170.24 61.22 52680.66 88888.00 2007-01-02 14:51:24.903 002 18170.20 61.25 52680.72 88888.00 2007-01-02 14:51:25.403 002 18170.27 61.35 52680.77 88888.00 2007-01-02 14:51:25.903 002 18170.36 61.38 52680.72 88888.00 2007-01-02 14:51:26.403 002 18170.46 61.46 52680.81 88888.00 2007-01-02 14:51:26.903 002 18170.41 61.55 52680.90 88888.00 2007-01-02 14:51:27.403 002 18170.48 61.51 52680.84 88888.00 2007-01-02 14:51:27.903 002 18170.52 61.59 52680.92 88888.00 2007-01-02 14:51:28.403 002 18170.70 61.63 52680.97 88888.00 2007-01-02 14:51:28.903 002 18170.88 61.65 52681.16 88888.00 2007-01-02 14:51:29.403 002 18170.92 61.70 52681.12 88888.00 2007-01-02 14:51:29.903 002 18170.96 61.76 52681.02 88888.00 2007-01-02 14:51:30.403 002 18171.01 61.69 52681.08 88888.00 2007-01-02 14:51:30.903 002 18171.03 61.72 52681.15 88888.00 2007-01-02 14:51:31.403 002 18171.06 61.77 52681.20 88888.00 2007-01-02 14:51:31.903 002 18171.20 61.84 52681.28 88888.00 2007-01-02 14:51:32.403 002 18171.29 61.85 52681.28 88888.00 2007-01-02 14:51:32.903 002 18171.36 61.89 52681.31 88888.00 2007-01-02 14:51:33.403 002 18171.41 61.76 52681.35 88888.00 2007-01-02 14:51:33.903 002 18171.49 61.80 52681.36 88888.00 2007-01-02 14:51:34.403 002 18171.51 61.94 52681.28 88888.00 2007-01-02 14:51:34.903 002 18171.47 61.97 52681.32 88888.00 2007-01-02 14:51:35.403 002 18171.51 62.01 52681.37 88888.00 2007-01-02 14:51:35.903 002 18171.53 62.03 52681.50 88888.00 2007-01-02 14:51:36.403 002 18171.58 62.12 52681.62 88888.00 2007-01-02 14:51:36.903 002 18171.65 62.13 52681.61 88888.00 2007-01-02 14:51:37.403 002 18171.76 62.17 52681.64 88888.00 2007-01-02 14:51:37.903 002 18171.95 62.15 52681.74 88888.00 2007-01-02 14:51:38.403 002 18172.16 62.14 52681.74 88888.00 2007-01-02 14:51:38.903 002 18172.31 62.18 52681.63 88888.00 2007-01-02 14:51:39.403 002 18172.37 62.13 52681.53 88888.00 2007-01-02 14:51:39.903 002 18172.36 62.07 52681.52 88888.00 2007-01-02 14:51:40.403 002 18172.49 62.02 52681.60 88888.00 2007-01-02 14:51:40.903 002 18172.67 61.92 52681.48 88888.00 2007-01-02 14:51:41.403 002 18172.88 61.97 52681.60 88888.00 2007-01-02 14:51:41.903 002 18172.92 61.87 52681.68 88888.00 2007-01-02 14:51:42.403 002 18172.95 61.85 52681.50 88888.00 2007-01-02 14:51:42.903 002 18172.96 61.90 52681.49 88888.00 2007-01-02 14:51:43.403 002 18173.15 61.89 52681.44 88888.00 2007-01-02 14:51:43.903 002 18173.34 61.87 52681.40 88888.00 2007-01-02 14:51:44.403 002 18173.39 61.79 52681.37 88888.00 2007-01-02 14:51:44.903 002 18173.49 61.67 52681.30 88888.00 2007-01-02 14:51:45.403 002 18173.45 61.55 52681.24 88888.00 2007-01-02 14:51:45.903 002 18173.46 61.53 52681.18 88888.00 2007-01-02 14:51:46.403 002 18173.52 61.42 52681.20 88888.00 2007-01-02 14:51:46.903 002 18173.60 61.41 52681.30 88888.00 2007-01-02 14:51:47.403 002 18173.61 61.33 52681.25 88888.00 2007-01-02 14:51:47.903 002 18173.63 61.21 52681.25 88888.00 2007-01-02 14:51:48.403 002 18173.60 61.21 52681.10 88888.00 2007-01-02 14:51:48.903 002 18173.64 61.05 52681.02 88888.00 2007-01-02 14:51:49.403 002 18173.62 61.06 52681.10 88888.00 2007-01-02 14:51:49.903 002 18173.56 60.96 52681.16 88888.00 2007-01-02 14:51:50.403 002 18173.52 60.85 52681.21 88888.00 2007-01-02 14:51:50.903 002 18173.49 60.89 52681.24 88888.00 2007-01-02 14:51:51.403 002 18173.75 60.78 52681.16 88888.00 2007-01-02 14:51:51.903 002 18173.61 60.76 52681.09 88888.00 2007-01-02 14:51:52.403 002 18173.73 60.84 52681.06 88888.00 2007-01-02 14:51:52.903 002 18173.75 60.84 52681.07 88888.00 2007-01-02 14:51:53.403 002 18173.78 60.76 52681.14 88888.00 2007-01-02 14:51:53.903 002 18173.77 60.72 52681.18 88888.00 2007-01-02 14:51:54.403 002 18173.69 60.67 52681.19 88888.00 2007-01-02 14:51:54.903 002 18173.67 60.65 52681.16 88888.00 2007-01-02 14:51:55.403 002 18173.59 60.54 52681.16 88888.00 2007-01-02 14:51:55.903 002 18173.57 60.41 52681.16 88888.00 2007-01-02 14:51:56.403 002 18173.62 60.37 52681.08 88888.00 2007-01-02 14:51:56.903 002 18173.64 60.32 52680.97 88888.00 2007-01-02 14:51:57.403 002 18173.71 60.26 52680.95 88888.00 2007-01-02 14:51:57.903 002 18173.58 60.21 52680.84 88888.00 2007-01-02 14:51:58.403 002 18173.47 60.19 52680.73 88888.00 2007-01-02 14:51:58.903 002 18173.29 60.09 52680.72 88888.00 2007-01-02 14:51:59.403 002 18173.15 60.12 52680.68 88888.00 2007-01-02 14:51:59.903 002 18172.92 60.12 52680.68 88888.00 2007-01-02 14:52:00.403 002 18172.61 60.03 52680.54 88888.00 2007-01-02 14:52:00.903 002 18172.29 59.89 52680.54 88888.00 2007-01-02 14:52:01.403 002 18172.08 59.89 52680.60 88888.00 2007-01-02 14:52:01.903 002 18171.89 59.99 52680.56 88888.00 2007-01-02 14:52:02.403 002 18171.72 60.01 52680.40 88888.00 2007-01-02 14:52:02.903 002 18171.39 60.04 52680.37 88888.00 2007-01-02 14:52:03.403 002 18171.15 59.94 52680.48 88888.00 2007-01-02 14:52:03.903 002 18170.85 59.98 52680.45 88888.00 2007-01-02 14:52:04.403 002 18170.53 60.00 52680.40 88888.00 2007-01-02 14:52:04.903 002 18170.24 59.87 52680.37 88888.00 2007-01-02 14:52:05.403 002 18170.01 59.95 52680.19 88888.00 2007-01-02 14:52:05.903 002 18169.93 60.01 52680.19 88888.00 2007-01-02 14:52:06.403 002 18169.70 59.88 52680.36 88888.00 2007-01-02 14:52:06.903 002 18169.39 59.97 52680.33 88888.00 2007-01-02 14:52:07.403 002 18169.17 60.13 52680.30 88888.00 2007-01-02 14:52:07.903 002 18168.92 60.15 52680.28 88888.00 2007-01-02 14:52:08.403 002 18168.63 60.15 52680.32 88888.00 2007-01-02 14:52:08.903 002 18168.37 60.12 52680.31 88888.00 2007-01-02 14:52:09.403 002 18168.19 60.18 52680.42 88888.00 2007-01-02 14:52:09.903 002 18167.99 60.30 52680.39 88888.00 2007-01-02 14:52:10.403 002 18167.80 60.32 52680.36 88888.00 2007-01-02 14:52:10.903 002 18167.66 60.36 52680.24 88888.00 2007-01-02 14:52:11.403 002 18167.76 60.34 52680.24 88888.00 2007-01-02 14:52:11.903 002 18167.61 60.35 52680.26 88888.00 2007-01-02 14:52:12.403 002 18167.39 60.37 52680.21 88888.00 2007-01-02 14:52:12.903 002 18167.26 60.26 52680.17 88888.00 2007-01-02 14:52:13.403 002 18167.09 60.35 52680.14 88888.00 2007-01-02 14:52:13.903 002 18166.86 60.32 52680.11 88888.00 2007-01-02 14:52:14.403 002 18166.81 60.24 52680.14 88888.00 2007-01-02 14:52:14.903 002 18166.77 60.24 52680.22 88888.00 2007-01-02 14:52:15.403 002 18166.61 60.20 52680.31 88888.00 2007-01-02 14:52:15.903 002 18166.42 60.17 52680.16 88888.00 2007-01-02 14:52:16.403 002 18166.39 60.04 52680.10 88888.00 2007-01-02 14:52:16.903 002 18166.34 60.08 52680.10 88888.00 2007-01-02 14:52:17.403 002 18166.20 60.10 52680.02 88888.00 2007-01-02 14:52:17.903 002 18166.04 60.11 52680.02 88888.00 2007-01-02 14:52:18.403 002 18166.08 60.12 52680.07 88888.00 2007-01-02 14:52:18.903 002 18166.07 60.09 52680.02 88888.00 2007-01-02 14:52:19.403 002 18166.02 59.99 52679.98 88888.00 2007-01-02 14:52:19.903 002 18165.88 60.01 52680.11 88888.00 2007-01-02 14:52:20.403 002 18165.83 60.12 52680.30 88888.00 2007-01-02 14:52:20.903 002 18165.85 60.17 52680.30 88888.00 2007-01-02 14:52:21.403 002 18165.76 60.21 52680.42 88888.00 2007-01-02 14:52:21.903 002 18165.68 60.13 52680.46 88888.00 2007-01-02 14:52:22.403 002 18165.68 60.25 52680.48 88888.00 2007-01-02 14:52:22.903 002 18165.54 60.41 52680.46 88888.00 2007-01-02 14:52:23.403 002 18165.50 60.41 52680.50 88888.00 2007-01-02 14:52:23.903 002 18165.50 60.56 52680.63 88888.00 2007-01-02 14:52:24.403 002 18165.53 60.62 52680.79 88888.00 2007-01-02 14:52:24.903 002 18165.41 60.76 52680.84 88888.00 2007-01-02 14:52:25.403 002 18165.42 60.89 52680.98 88888.00 2007-01-02 14:52:25.903 002 18165.52 60.97 52680.95 88888.00 2007-01-02 14:52:26.403 002 18165.61 61.11 52680.98 88888.00 2007-01-02 14:52:26.903 002 18165.56 61.24 52681.15 88888.00 2007-01-02 14:52:27.403 002 18165.71 61.39 52681.16 88888.00 2007-01-02 14:52:27.903 002 18165.69 61.53 52681.10 88888.00 2007-01-02 14:52:28.403 002 18165.80 61.64 52681.27 88888.00 2007-01-02 14:52:28.903 002 18165.88 61.87 52681.32 88888.00 2007-01-02 14:52:29.403 002 18166.00 62.09 52681.41 88888.00 2007-01-02 14:52:29.903 002 18166.03 62.20 52681.48 88888.00 2007-01-02 14:52:30.403 002 18166.12 62.21 52681.59 88888.00 2007-01-02 14:52:30.903 002 18166.29 62.36 52681.66 88888.00 2007-01-02 14:52:31.403 002 18166.32 62.50 52681.82 88888.00 2007-01-02 14:52:31.903 002 18166.47 62.64 52682.04 88888.00 2007-01-02 14:52:32.403 002 18166.47 62.79 52682.00 88888.00 2007-01-02 14:52:32.903 002 18166.50 62.92 52681.94 88888.00 2007-01-02 14:52:33.403 002 18166.68 62.95 52682.02 88888.00 2007-01-02 14:52:33.903 002 18166.63 63.06 52682.08 88888.00 2007-01-02 14:52:34.403 002 18166.75 63.16 52682.10 88888.00 2007-01-02 14:52:34.903 002 18166.87 63.19 52682.14 88888.00 2007-01-02 14:52:35.403 002 18167.04 63.15 52682.18 88888.00 2007-01-02 14:52:35.903 002 18167.15 63.21 52682.20 88888.00 2007-01-02 14:52:36.403 002 18167.29 63.20 52682.17 88888.00 2007-01-02 14:52:36.903 002 18167.52 63.16 52682.01 88888.00 2007-01-02 14:52:37.403 002 18167.81 63.18 52682.01 88888.00 2007-01-02 14:52:37.903 002 18168.04 63.31 52682.13 88888.00 2007-01-02 14:52:38.403 002 18168.00 63.29 52682.09 88888.00 2007-01-02 14:52:38.903 002 18168.13 63.29 52682.17 88888.00 2007-01-02 14:52:39.403 002 18168.39 63.26 52682.20 88888.00 2007-01-02 14:52:39.903 002 18168.51 63.11 52682.18 88888.00 2007-01-02 14:52:40.403 002 18168.56 63.10 52682.22 88888.00 2007-01-02 14:52:40.903 002 18168.82 63.07 52682.23 88888.00 2007-01-02 14:52:41.403 002 18168.93 63.09 52682.20 88888.00 2007-01-02 14:52:41.903 002 18168.98 63.14 52682.18 88888.00 2007-01-02 14:52:42.403 002 18169.08 63.17 52682.26 88888.00 2007-01-02 14:52:42.903 002 18169.11 63.06 52682.16 88888.00 2007-01-02 14:52:43.403 002 18169.25 62.92 52682.02 88888.00 2007-01-02 14:52:43.903 002 18169.33 62.94 52681.88 88888.00 2007-01-02 14:52:44.403 002 18169.33 62.92 52681.88 88888.00 2007-01-02 14:52:44.903 002 18169.37 62.83 52681.95 88888.00 2007-01-02 14:52:45.403 002 18169.50 62.79 52681.89 88888.00 2007-01-02 14:52:45.903 002 18169.57 62.75 52681.78 88888.00 2007-01-02 14:52:46.403 002 18169.60 62.65 52681.79 88888.00 2007-01-02 14:52:46.903 002 18169.55 62.68 52681.73 88888.00 2007-01-02 14:52:47.403 002 18169.50 62.73 52681.52 88888.00 2007-01-02 14:52:47.903 002 18169.50 62.62 52681.50 88888.00 2007-01-02 14:52:48.403 002 18169.45 62.54 52681.55 88888.00 2007-01-02 14:52:48.903 002 18169.32 62.44 52681.61 88888.00 2007-01-02 14:52:49.403 002 18169.27 62.39 52681.55 88888.00 2007-01-02 14:52:49.903 002 18169.29 62.43 52681.47 88888.00 2007-01-02 14:52:50.403 002 18169.29 62.42 52681.44 88888.00 2007-01-02 14:52:50.903 002 18169.28 62.52 52681.53 88888.00 2007-01-02 14:52:51.403 002 18169.28 62.57 52681.46 88888.00 2007-01-02 14:52:51.903 002 18169.14 62.57 52681.35 88888.00 2007-01-02 14:52:52.403 002 18168.98 62.57 52681.23 88888.00 2007-01-02 14:52:52.903 002 18168.79 62.53 52681.33 88888.00 2007-01-02 14:52:53.403 002 18168.87 62.46 52681.37 88888.00 2007-01-02 14:52:53.903 002 18168.90 62.50 52681.28 88888.00 2007-01-02 14:52:54.403 002 18168.94 62.53 52681.28 88888.00 2007-01-02 14:52:54.903 002 18168.91 62.22 52681.35 88888.00 2007-01-02 14:52:55.403 002 18168.80 62.22 52681.38 88888.00 2007-01-02 14:52:55.903 002 18168.76 62.21 52681.28 88888.00 2007-01-02 14:52:56.403 002 18168.74 62.19 52681.18 88888.00 2007-01-02 14:52:56.903 002 18168.76 62.16 52681.17 88888.00 2007-01-02 14:52:57.403 002 18168.65 62.11 52681.20 88888.00 2007-01-02 14:52:57.903 002 18168.61 62.02 52681.28 88888.00 2007-01-02 14:52:58.403 002 18168.47 62.10 52681.19 88888.00 2007-01-02 14:52:58.903 002 18168.38 62.19 52681.02 88888.00 2007-01-02 14:52:59.403 002 18168.30 62.11 52681.02 88888.00 2007-01-02 14:52:59.903 002 18168.24 62.08 52681.09 88888.00 2007-01-02 14:53:00.403 002 18168.10 62.05 52681.06 88888.00 2007-01-02 14:53:00.903 002 18168.03 62.04 52681.07 88888.00 2007-01-02 14:53:01.403 002 18167.95 62.12 52681.12 88888.00 2007-01-02 14:53:01.903 002 18167.80 62.14 52681.17 88888.00 2007-01-02 14:53:02.403 002 18167.74 62.05 52681.20 88888.00 2007-01-02 14:53:02.903 002 18167.70 61.99 52681.17 88888.00 2007-01-02 14:53:03.403 002 18167.61 61.94 52681.19 88888.00 2007-01-02 14:53:03.903 002 18167.63 61.75 52681.17 88888.00 2007-01-02 14:53:04.403 002 18167.57 61.68 52681.16 88888.00 2007-01-02 14:53:04.903 002 18167.46 61.78 52681.21 88888.00 2007-01-02 14:53:05.403 002 18167.52 61.74 52681.24 88888.00 2007-01-02 14:53:05.903 002 18167.43 61.69 52681.21 88888.00 2007-01-02 14:53:06.403 002 18167.46 61.69 52681.17 88888.00 2007-01-02 14:53:06.903 002 18167.54 61.68 52681.16 88888.00 2007-01-02 14:53:07.403 002 18167.51 61.63 52681.17 88888.00 2007-01-02 14:53:07.903 002 18167.52 61.58 52681.24 88888.00 2007-01-02 14:53:08.403 002 18167.57 61.57 52681.29 88888.00 2007-01-02 14:53:08.903 002 18167.71 61.58 52681.38 88888.00 2007-01-02 14:53:09.403 002 18167.75 61.58 52681.39 88888.00 2007-01-02 14:53:09.903 002 18167.77 61.54 52681.44 88888.00 2007-01-02 14:53:10.403 002 18167.83 61.54 52681.62 88888.00 2007-01-02 14:53:10.903 002 18168.11 61.52 52681.68 88888.00 2007-01-02 14:53:11.403 002 18168.18 61.55 52681.60 88888.00 2007-01-02 14:53:11.903 002 18168.15 61.55 52681.60 88888.00 2007-01-02 14:53:12.403 002 18168.11 61.64 52681.50 88888.00 2007-01-02 14:53:12.903 002 18168.27 61.64 52681.60 88888.00 2007-01-02 14:53:13.403 002 18168.39 61.62 52681.61 88888.00 2007-01-02 14:53:13.903 002 18168.40 61.68 52681.58 88888.00 2007-01-02 14:53:14.403 002 18168.41 61.61 52681.59 88888.00 2007-01-02 14:53:14.903 002 18168.48 61.55 52681.67 88888.00 2007-01-02 14:53:15.403 002 18168.47 61.56 52681.76 88888.00 2007-01-02 14:53:15.903 002 18168.40 61.57 52681.74 88888.00 2007-01-02 14:53:16.403 002 18168.29 61.48 52681.72 88888.00 2007-01-02 14:53:16.903 002 18168.31 61.55 52681.65 88888.00 2007-01-02 14:53:17.403 002 18168.28 61.55 52681.75 88888.00 2007-01-02 14:53:17.903 002 18168.39 61.54 52681.86 88888.00 2007-01-02 14:53:18.403 002 18168.41 61.53 52681.97 88888.00 2007-01-02 14:53:18.903 002 18168.37 61.59 52681.86 88888.00 2007-01-02 14:53:19.403 002 18168.31 61.63 52681.93 88888.00 2007-01-02 14:53:19.903 002 18168.28 61.67 52681.99 88888.00 2007-01-02 14:53:20.403 002 18168.41 61.72 52682.11 88888.00 2007-01-02 14:53:20.903 002 18168.43 61.77 52682.14 88888.00 2007-01-02 14:53:21.403 002 18168.45 61.84 52682.20 88888.00 2007-01-02 14:53:21.903 002 18168.54 61.79 52682.28 88888.00 2007-01-02 14:53:22.403 002 18168.57 61.82 52682.22 88888.00 2007-01-02 14:53:22.903 002 18168.68 61.96 52682.20 88888.00 2007-01-02 14:53:23.403 002 18168.80 62.03 52682.19 88888.00 2007-01-02 14:53:23.903 002 18168.86 62.02 52682.25 88888.00 2007-01-02 14:53:24.403 002 18168.97 62.05 52682.28 88888.00 2007-01-02 14:53:24.903 002 18168.95 62.09 52682.12 88888.00 2007-01-02 14:53:25.403 002 18169.01 62.19 52682.22 88888.00 2007-01-02 14:53:25.903 002 18168.90 62.26 52682.29 88888.00 2007-01-02 14:53:26.403 002 18168.93 62.31 52682.29 88888.00 2007-01-02 14:53:26.903 002 18168.97 62.30 52682.33 88888.00 2007-01-02 14:53:27.403 002 18169.00 62.31 52682.33 88888.00 2007-01-02 14:53:27.903 002 18168.89 62.30 52682.18 88888.00 2007-01-02 14:53:28.403 002 18168.80 62.41 52682.26 88888.00 2007-01-02 14:53:28.903 002 18168.69 62.47 52682.16 88888.00 2007-01-02 14:53:29.403 002 18168.49 62.53 52682.17 88888.00 2007-01-02 14:53:29.903 002 18168.46 62.59 52682.16 88888.00 2007-01-02 14:53:30.403 002 18168.45 62.72 52682.04 88888.00 2007-01-02 14:53:30.903 002 18168.36 62.72 52682.01 88888.00 2007-01-02 14:53:31.403 002 18168.33 62.71 52681.95 88888.00 2007-01-02 14:53:31.903 002 18168.35 62.84 52681.94 88888.00 2007-01-02 14:53:32.403 002 18168.42 62.95 52681.91 88888.00 2007-01-02 14:53:32.903 002 18168.60 62.95 52681.97 88888.00 2007-01-02 14:53:33.403 002 18168.70 62.97 52682.06 88888.00 2007-01-02 14:53:33.903 002 18168.56 63.08 52682.06 88888.00 2007-01-02 14:53:34.403 002 18168.47 63.04 52682.19 88888.00 2007-01-02 14:53:34.903 002 18168.46 63.03 52682.20 88888.00 2007-01-02 14:53:35.403 002 18168.49 63.01 52682.16 88888.00 2007-01-02 14:53:35.903 002 18168.51 63.03 52682.13 88888.00 2007-01-02 14:53:36.403 002 18168.58 63.06 52682.10 88888.00 2007-01-02 14:53:36.903 002 18168.53 63.12 52682.05 88888.00 2007-01-02 14:53:37.403 002 18168.46 63.15 52682.10 88888.00 2007-01-02 14:53:37.903 002 18168.46 63.09 52682.07 88888.00 2007-01-02 14:53:38.403 002 18168.40 63.10 52682.14 88888.00 2007-01-02 14:53:38.903 002 18168.41 63.17 52682.12 88888.00 2007-01-02 14:53:39.403 002 18168.49 63.20 52682.01 88888.00 2007-01-02 14:53:39.903 002 18168.51 63.23 52682.04 88888.00 2007-01-02 14:53:40.403 002 18168.51 63.11 52682.05 88888.00 2007-01-02 14:53:40.903 002 18168.39 63.11 52682.02 88888.00 2007-01-02 14:53:41.403 002 18168.28 63.25 52681.99 88888.00 2007-01-02 14:53:41.903 002 18168.21 63.30 52681.98 88888.00 2007-01-02 14:53:42.403 002 18168.07 63.34 52682.02 88888.00 2007-01-02 14:53:42.903 002 18167.84 63.42 52681.93 88888.00 2007-01-02 14:53:43.403 002 18167.67 63.43 52681.90 88888.00 2007-01-02 14:53:43.903 002 18167.70 63.48 52681.86 88888.00 2007-01-02 14:53:44.403 002 18167.59 63.61 52681.86 88888.00 2007-01-02 14:53:44.903 002 18167.51 63.52 52681.91 88888.00 2007-01-02 14:53:45.403 002 18167.38 63.47 52682.05 88888.00 2007-01-02 14:53:45.903 002 18167.27 63.53 52681.98 88888.00 2007-01-02 14:53:46.403 002 18167.10 63.51 52681.88 88888.00 2007-01-02 14:53:46.903 002 18166.99 63.59 52681.85 88888.00 2007-01-02 14:53:47.403 002 18167.00 63.71 52681.97 88888.00 2007-01-02 14:53:47.903 002 18166.91 63.69 52681.95 88888.00 2007-01-02 14:53:48.403 002 18166.83 63.63 52681.85 88888.00 2007-01-02 14:53:48.903 002 18166.89 63.64 52682.02 88888.00 2007-01-02 14:53:49.403 002 18166.68 63.80 52682.04 88888.00 2007-01-02 14:53:49.903 002 18166.47 63.90 52682.00 88888.00 2007-01-02 14:53:50.403 002 18166.31 63.88 52682.00 88888.00 2007-01-02 14:53:50.903 002 18166.34 63.91 52681.87 88888.00 2007-01-02 14:53:51.403 002 18166.28 63.94 52681.93 88888.00 2007-01-02 14:53:51.903 002 18166.04 64.29 52682.16 88888.00 2007-01-02 14:53:52.403 002 18165.97 64.46 52682.21 88888.00 2007-01-02 14:53:52.903 002 18165.90 64.54 52682.23 88888.00 2007-01-02 14:53:53.403 002 18165.80 64.73 52682.21 88888.00 2007-01-02 14:53:53.903 002 18165.68 64.84 52682.21 88888.00 2007-01-02 14:53:54.403 002 18165.66 64.92 52682.25 88888.00 2007-01-02 14:53:54.903 002 18165.59 65.01 52682.36 88888.00 2007-01-02 14:53:55.403 002 18165.52 65.10 52682.42 88888.00 2007-01-02 14:53:55.903 002 18165.43 65.20 52682.41 88888.00 2007-01-02 14:53:56.403 002 18165.36 65.30 52682.47 88888.00 2007-01-02 14:53:56.903 002 18165.35 65.40 52682.47 88888.00 2007-01-02 14:53:57.403 002 18165.23 65.53 52682.53 88888.00 2007-01-02 14:53:57.903 002 18165.23 65.59 52682.60 88888.00 2007-01-02 14:53:58.403 002 18165.34 65.73 52682.66 88888.00 2007-01-02 14:53:58.903 002 18165.34 65.87 52682.72 88888.00 2007-01-02 14:53:59.403 002 18165.28 65.97 52682.72 88888.00 2007-01-02 14:53:59.903 002 18165.46 65.92 52682.77 88888.00 2007-01-02 14:54:00.403 002 18165.42 65.91 52682.86 88888.00 2007-01-02 14:54:00.903 002 18165.28 66.00 52682.83 88888.00 2007-01-02 14:54:01.403 002 18165.52 66.02 52682.94 88888.00 2007-01-02 14:54:01.903 002 18165.68 65.98 52683.04 88888.00 2007-01-02 14:54:02.403 002 18165.80 66.00 52683.02 88888.00 2007-01-02 14:54:02.903 002 18165.91 66.01 52683.14 88888.00 2007-01-02 14:54:03.403 002 18165.94 66.04 52683.30 88888.00 2007-01-02 14:54:03.903 002 18165.97 65.98 52683.37 88888.00 2007-01-02 14:54:04.403 002 18166.19 65.91 52683.26 88888.00 2007-01-02 14:54:04.903 002 18166.37 65.81 52683.32 88888.00 2007-01-02 14:54:05.403 002 18166.50 65.63 52683.35 88888.00 2007-01-02 14:54:05.903 002 18166.66 65.52 52683.30 88888.00 2007-01-02 14:54:06.403 002 18166.76 65.42 52683.33 88888.00 2007-01-02 14:54:06.903 002 18166.76 65.34 52683.41 88888.00 2007-01-02 14:54:07.403 002 18166.88 65.24 52683.44 88888.00 2007-01-02 14:54:07.903 002 18166.94 65.09 52683.48 88888.00 2007-01-02 14:54:08.403 002 18167.04 64.99 52683.36 88888.00 2007-01-02 14:54:08.903 002 18167.00 64.88 52683.24 88888.00 2007-01-02 14:54:09.403 002 18167.00 64.83 52683.35 88888.00 2007-01-02 14:54:09.903 002 18167.00 64.77 52683.41 88888.00 2007-01-02 14:54:10.403 002 18167.07 64.76 52683.42 88888.00 2007-01-02 14:54:10.903 002 18167.11 64.66 52683.55 88888.00 2007-01-02 14:54:11.403 002 18167.08 64.57 52683.62 88888.00 2007-01-02 14:54:11.903 002 18167.18 64.49 52683.57 88888.00 2007-01-02 14:54:12.403 002 18167.18 64.37 52683.49 88888.00 2007-01-02 14:54:12.903 002 18167.32 64.17 52683.48 88888.00 2007-01-02 14:54:13.403 002 18167.35 64.15 52683.51 88888.00 2007-01-02 14:54:13.903 002 18167.45 64.10 52683.53 88888.00 2007-01-02 14:54:14.403 002 18167.45 64.07 52683.55 88888.00 2007-01-02 14:54:14.903 002 18167.63 64.05 52683.44 88888.00 2007-01-02 14:54:15.403 002 18167.66 63.83 52683.35 88888.00 2007-01-02 14:54:15.903 002 18167.75 63.77 52683.32 88888.00 2007-01-02 14:54:16.403 002 18168.00 63.72 52683.26 88888.00 2007-01-02 14:54:16.903 002 18167.92 63.69 52683.18 88888.00 2007-01-02 14:54:17.403 002 18167.93 63.55 52683.23 88888.00 2007-01-02 14:54:17.903 002 18168.07 63.55 52683.20 88888.00 2007-01-02 14:54:18.403 002 18168.20 63.49 52683.17 88888.00 2007-01-02 14:54:18.903 002 18168.25 63.40 52683.13 88888.00 2007-01-02 14:54:19.403 002 18168.37 63.22 52683.26 88888.00 2007-01-02 14:54:19.903 002 18168.56 63.03 52683.30 88888.00 2007-01-02 14:54:20.403 002 18168.73 62.91 52683.22 88888.00 2007-01-02 14:54:20.903 002 18168.80 62.77 52683.09 88888.00 2007-01-02 14:54:21.403 002 18168.91 62.68 52683.16 88888.00 2007-01-02 14:54:21.903 002 18169.17 62.57 52683.17 88888.00 2007-01-02 14:54:22.403 002 18169.29 62.37 52683.33 88888.00 2007-01-02 14:54:22.903 002 18169.51 62.23 52683.28 88888.00 2007-01-02 14:54:23.403 002 18169.82 62.10 52683.15 88888.00 2007-01-02 14:54:23.903 002 18170.10 61.97 52683.16 88888.00 2007-01-02 14:54:24.403 002 18170.23 61.94 52683.09 88888.00 2007-01-02 14:54:24.903 002 18170.42 61.78 52683.06 88888.00 2007-01-02 14:54:25.403 002 18170.63 61.50 52683.07 88888.00 2007-01-02 14:54:25.903 002 18170.81 61.36 52683.11 88888.00 2007-01-02 14:54:26.403 002 18170.92 61.10 52683.00 88888.00 2007-01-02 14:54:26.903 002 18171.14 60.88 52682.88 88888.00 2007-01-02 14:54:27.403 002 18171.43 60.66 52682.94 88888.00 2007-01-02 14:54:27.903 002 18171.57 60.52 52682.97 88888.00 2007-01-02 14:54:28.403 002 18171.76 60.34 52682.77 88888.00 2007-01-02 14:54:28.903 002 18171.93 60.02 52682.70 88888.00 2007-01-02 14:54:29.403 002 18172.02 59.76 52682.57 88888.00 2007-01-02 14:54:29.903 002 18171.98 59.41 52682.49 88888.00 2007-01-02 14:54:30.403 002 18172.01 59.19 52682.53 88888.00 2007-01-02 14:54:30.903 002 18171.93 58.83 52682.42 88888.00 2007-01-02 14:54:31.403 002 18171.89 58.65 52682.30 88888.00 2007-01-02 14:54:31.903 002 18171.95 58.38 52682.20 88888.00 2007-01-02 14:54:32.403 002 18171.97 58.17 52682.18 88888.00 2007-01-02 14:54:32.903 002 18171.85 57.99 52682.11 88888.00 2007-01-02 14:54:33.403 002 18171.89 57.65 52681.99 88888.00 2007-01-02 14:54:33.903 002 18171.87 57.37 52682.04 88888.00 2007-01-02 14:54:34.403 002 18171.77 57.32 52682.18 88888.00 2007-01-02 14:54:34.903 002 18171.62 57.21 52682.08 88888.00 2007-01-02 14:54:35.403 002 18171.60 57.14 52682.10 88888.00 2007-01-02 14:54:35.903 002 18171.45 57.00 52682.16 88888.00 2007-01-02 14:54:36.403 002 18171.23 57.04 52682.10 88888.00 2007-01-02 14:54:36.903 002 18171.07 56.98 52682.18 88888.00 2007-01-02 14:54:37.403 002 18171.12 56.84 52682.13 88888.00 2007-01-02 14:54:37.903 002 18171.30 56.82 52682.08 88888.00 2007-01-02 14:54:38.403 002 18171.11 56.79 52682.14 88888.00 2007-01-02 14:54:38.903 002 18170.68 56.76 52682.37 88888.00 2007-01-02 14:54:39.403 002 18170.36 56.74 52682.41 88888.00 2007-01-02 14:54:39.903 002 18170.08 56.81 52682.45 88888.00 2007-01-02 14:54:40.403 002 18169.87 56.65 52682.40 88888.00 2007-01-02 14:54:40.903 002 18169.55 56.68 52682.40 88888.00 2007-01-02 14:54:41.403 002 18169.23 56.72 52682.36 88888.00 2007-01-02 14:54:41.903 002 18168.91 56.71 52682.23 88888.00 2007-01-02 14:54:42.403 002 18168.71 56.73 52682.17 88888.00 2007-01-02 14:54:42.903 002 18168.36 56.89 52682.32 88888.00 2007-01-02 14:54:43.403 002 18167.97 57.12 52682.40 88888.00 2007-01-02 14:54:43.903 002 18167.65 57.20 52682.43 88888.00 2007-01-02 14:54:44.403 002 18167.28 57.24 52682.40 88888.00 2007-01-02 14:54:44.903 002 18166.93 57.33 52682.39 88888.00 2007-01-02 14:54:45.403 002 18166.56 57.43 52682.52 88888.00 2007-01-02 14:54:45.903 002 18166.25 57.51 52682.59 88888.00 2007-01-02 14:54:46.403 002 18165.88 57.68 52682.69 88888.00 2007-01-02 14:54:46.903 002 18165.71 57.91 52682.79 88888.00 2007-01-02 14:54:47.403 002 18165.44 58.07 52682.82 88888.00 2007-01-02 14:54:47.903 002 18164.98 58.32 52682.82 88888.00 2007-01-02 14:54:48.403 002 18164.61 58.44 52682.98 88888.00 2007-01-02 14:54:48.903 002 18164.34 58.53 52683.16 88888.00 2007-01-02 14:54:49.403 002 18164.15 58.73 52683.14 88888.00 2007-01-02 14:54:49.903 002 18164.01 58.95 52683.10 88888.00 2007-01-02 14:54:50.403 002 18163.80 59.12 52683.13 88888.00 2007-01-02 14:54:50.903 002 18163.62 59.30 52683.18 88888.00 2007-01-02 14:54:51.403 002 18163.57 59.51 52683.28 88888.00 2007-01-02 14:54:51.903 002 18163.42 59.80 52683.33 88888.00 2007-01-02 14:54:52.403 002 18163.31 60.00 52683.33 88888.00 2007-01-02 14:54:52.903 002 18163.57 60.23 52683.47 88888.00 2007-01-02 14:54:53.403 002 18163.59 60.44 52683.50 88888.00 2007-01-02 14:54:53.903 002 18163.36 60.67 52683.55 88888.00 2007-01-02 14:54:54.403 002 18163.32 60.94 52683.56 88888.00 2007-01-02 14:54:54.903 002 18163.33 61.12 52683.67 88888.00 2007-01-02 14:54:55.403 002 18163.38 61.24 52683.69 88888.00 2007-01-02 14:54:55.903 002 18163.35 61.47 52683.78 88888.00 2007-01-02 14:54:56.403 002 18163.40 61.73 52683.90 88888.00 2007-01-02 14:54:56.903 002 18163.70 62.04 52684.14 88888.00 2007-01-02 14:54:57.403 002 18163.77 62.17 52684.31 88888.00 2007-01-02 14:54:57.903 002 18163.75 62.31 52684.43 88888.00 2007-01-02 14:54:58.403 002 18163.91 62.44 52684.52 88888.00 2007-01-02 14:54:58.903 002 18163.95 62.58 52684.61 88888.00 2007-01-02 14:54:59.403 002 18164.06 62.77 52684.64 88888.00 2007-01-02 14:54:59.903 002 18164.12 63.00 52684.62 88888.00 2007-01-02 14:55:00.403 002 18164.01 63.20 52684.63 88888.00 2007-01-02 14:55:00.903 002 18164.00 63.29 52684.62 88888.00 2007-01-02 14:55:01.403 002 18163.98 63.33 52684.62 88888.00 2007-01-02 14:55:01.903 002 18163.82 63.39 52684.58 88888.00 2007-01-02 14:55:02.403 002 18163.57 63.41 52684.61 88888.00 2007-01-02 14:55:02.903 002 18163.39 63.39 52684.58 88888.00 2007-01-02 14:55:03.403 002 18163.30 63.43 52684.51 88888.00 2007-01-02 14:55:03.903 002 18163.15 63.44 52684.43 88888.00 2007-01-02 14:55:04.403 002 18163.16 63.39 52684.49 88888.00 2007-01-02 14:55:04.903 002 18163.26 63.58 52684.48 88888.00 2007-01-02 14:55:05.403 002 18163.19 63.73 52684.41 88888.00 2007-01-02 14:55:05.903 002 18163.09 63.85 52684.45 88888.00 2007-01-02 14:55:06.403 002 18162.99 63.85 52684.48 88888.00 2007-01-02 14:55:06.903 002 18162.97 63.86 52684.45 88888.00 2007-01-02 14:55:07.403 002 18162.96 63.94 52684.45 88888.00 2007-01-02 14:55:07.903 002 18162.96 64.07 52684.51 88888.00 2007-01-02 14:55:08.403 002 18162.89 64.24 52684.50 88888.00 2007-01-02 14:55:08.903 002 18162.85 64.37 52684.57 88888.00 2007-01-02 14:55:09.403 002 18162.92 64.53 52684.55 88888.00 2007-01-02 14:55:09.903 002 18162.95 64.84 52684.48 88888.00 2007-01-02 14:55:10.403 002 18162.95 65.13 52684.52 88888.00 2007-01-02 14:55:10.903 002 18163.04 65.35 52684.46 88888.00 2007-01-02 14:55:11.403 002 18163.15 65.52 52684.40 88888.00 2007-01-02 14:55:11.903 002 18163.16 65.73 52684.46 88888.00 2007-01-02 14:55:12.403 002 18163.09 66.01 52684.46 88888.00 2007-01-02 14:55:12.903 002 18163.10 66.28 52684.40 88888.00 2007-01-02 14:55:13.403 002 18163.05 66.57 52684.38 88888.00 2007-01-02 14:55:13.903 002 18162.98 66.77 52684.46 88888.00 2007-01-02 14:55:14.403 002 18163.04 66.96 52684.54 88888.00 2007-01-02 14:55:14.903 002 18163.14 67.16 52684.54 88888.00 2007-01-02 14:55:15.403 002 18163.15 67.39 52684.52 88888.00 2007-01-02 14:55:15.903 002 18163.06 67.54 52684.51 88888.00 2007-01-02 14:55:16.403 002 18163.08 67.85 52684.45 88888.00 2007-01-02 14:55:16.903 002 18163.13 68.11 52684.39 88888.00 2007-01-02 14:55:17.403 002 18163.11 68.19 52684.31 88888.00 2007-01-02 14:55:17.903 002 18163.09 68.39 52684.40 88888.00 2007-01-02 14:55:18.403 002 18163.17 68.59 52684.32 88888.00 2007-01-02 14:55:18.903 002 18163.31 68.64 52684.26 88888.00 2007-01-02 14:55:19.403 002 18163.47 68.73 52684.22 88888.00 2007-01-02 14:55:19.903 002 18163.59 68.75 52684.23 88888.00 2007-01-02 14:55:20.403 002 18163.69 68.70 52684.20 88888.00 2007-01-02 14:55:20.903 002 18163.83 68.63 52684.10 88888.00 2007-01-02 14:55:21.403 002 18163.87 68.68 52684.07 88888.00 2007-01-02 14:55:21.903 002 18163.92 68.63 52684.09 88888.00 2007-01-02 14:55:22.403 002 18164.11 68.64 52683.96 88888.00 2007-01-02 14:55:22.903 002 18164.19 68.70 52683.90 88888.00 2007-01-02 14:55:23.403 002 18164.51 68.69 52683.86 88888.00 2007-01-02 14:55:23.903 002 18164.70 68.50 52683.74 88888.00 2007-01-02 14:55:24.403 002 18164.91 68.40 52683.65 88888.00 2007-01-02 14:55:24.903 002 18165.09 68.20 52683.47 88888.00 2007-01-02 14:55:25.403 002 18165.12 68.05 52683.36 88888.00 2007-01-02 14:55:25.903 002 18165.36 67.86 52683.39 88888.00 2007-01-02 14:55:26.403 002 18165.76 67.77 52683.37 88888.00 2007-01-02 14:55:26.903 002 18166.03 67.61 52683.25 88888.00 2007-01-02 14:55:27.403 002 18166.15 67.23 52683.15 88888.00 2007-01-02 14:55:27.903 002 18166.54 67.10 52683.10 88888.00 2007-01-02 14:55:28.403 002 18166.77 66.95 52683.09 88888.00 2007-01-02 14:55:28.903 002 18167.06 66.66 52683.00 88888.00 2007-01-02 14:55:29.403 002 18167.34 66.57 52682.95 88888.00 2007-01-02 14:55:29.903 002 18167.60 66.41 52682.86 88888.00 2007-01-02 14:55:30.403 002 18167.75 66.21 52682.84 88888.00 2007-01-02 14:55:30.903 002 18167.98 66.03 52682.77 88888.00 2007-01-02 14:55:31.403 002 18168.19 65.85 52682.64 88888.00 2007-01-02 14:55:31.903 002 18168.24 65.69 52682.63 88888.00 2007-01-02 14:55:32.403 002 18168.36 65.56 52682.63 88888.00 2007-01-02 14:55:32.903 002 18168.43 65.46 52682.55 88888.00 2007-01-02 14:55:33.403 002 18168.49 65.39 52682.47 88888.00 2007-01-02 14:55:33.903 002 18168.57 65.30 52682.51 88888.00 2007-01-02 14:55:34.403 002 18168.56 65.16 52682.60 88888.00 2007-01-02 14:55:34.903 002 18168.61 65.01 52682.59 88888.00 2007-01-02 14:55:35.403 002 18168.57 64.91 52682.54 88888.00 2007-01-02 14:55:35.903 002 18168.50 64.90 52682.65 88888.00 2007-01-02 14:55:36.403 002 18168.49 64.88 52682.67 88888.00 2007-01-02 14:55:36.903 002 18168.49 64.82 52682.67 88888.00 2007-01-02 14:55:37.403 002 18168.45 64.73 52682.60 88888.00 2007-01-02 14:55:37.903 002 18168.30 64.65 52682.66 88888.00 2007-01-02 14:55:38.403 002 18168.25 64.54 52682.60 88888.00 2007-01-02 14:55:38.903 002 18168.29 64.43 52682.63 88888.00 2007-01-02 14:55:39.403 002 18168.15 64.45 52682.65 88888.00 2007-01-02 14:55:39.903 002 18168.14 64.51 52682.80 88888.00 2007-01-02 14:55:40.403 002 18168.21 64.55 52682.88 88888.00 2007-01-02 14:55:40.903 002 18168.15 64.53 52682.86 88888.00 2007-01-02 14:55:41.403 002 18167.80 64.39 52682.86 88888.00 2007-01-02 14:55:41.903 002 18167.72 64.29 52682.90 88888.00 2007-01-02 14:55:42.403 002 18167.78 64.39 52683.02 88888.00 2007-01-02 14:55:42.903 002 18167.60 64.44 52683.06 88888.00 2007-01-02 14:55:43.403 002 18167.50 64.37 52683.22 88888.00 2007-01-02 14:55:43.903 002 18167.44 64.40 52683.37 88888.00 2007-01-02 14:55:44.403 002 18167.37 64.48 52683.28 88888.00 2007-01-02 14:55:44.903 002 18167.21 64.57 52683.30 88888.00 2007-01-02 14:55:45.403 002 18167.13 64.59 52683.42 88888.00 2007-01-02 14:55:45.903 002 18167.19 64.62 52683.36 88888.00 2007-01-02 14:55:46.403 002 18167.01 64.55 52683.42 88888.00 2007-01-02 14:55:46.903 002 18166.70 64.51 52683.60 88888.00 2007-01-02 14:55:47.403 002 18166.52 64.65 52683.70 88888.00 2007-01-02 14:55:47.903 002 18166.30 64.67 52683.81 88888.00 2007-01-02 14:55:48.403 002 18166.12 64.83 52683.87 88888.00 2007-01-02 14:55:48.903 002 18166.04 64.90 52683.87 88888.00 2007-01-02 14:55:49.403 002 18166.05 65.00 52683.90 88888.00 2007-01-02 14:55:49.903 002 18165.97 65.02 52684.02 88888.00 2007-01-02 14:55:50.403 002 18165.88 64.97 52684.05 88888.00 2007-01-02 14:55:50.903 002 18165.67 65.09 52684.11 88888.00 2007-01-02 14:55:51.403 002 18165.46 65.18 52684.13 88888.00 2007-01-02 14:55:51.903 002 18165.41 65.21 52684.21 88888.00 2007-01-02 14:55:52.403 002 18165.32 65.20 52684.26 88888.00 2007-01-02 14:55:52.903 002 18165.25 65.26 52684.23 88888.00 2007-01-02 14:55:53.403 002 18165.15 65.32 52684.18 88888.00 2007-01-02 14:55:53.903 002 18165.05 65.25 52684.18 88888.00 2007-01-02 14:55:54.403 002 18164.92 65.45 52684.31 88888.00 2007-01-02 14:55:54.903 002 18164.90 65.44 52684.53 88888.00 2007-01-02 14:55:55.400 002 18164.74 65.48 52684.58 88888.00 2007-01-02 14:55:55.900 002 18164.71 65.45 52684.48 88888.00 2007-01-02 14:55:56.400 002 18164.59 65.43 52684.41 88888.00 2007-01-02 14:55:56.900 002 18164.38 65.61 52684.46 88888.00 2007-01-02 14:55:57.400 002 18164.30 65.68 52684.54 88888.00 2007-01-02 14:55:57.900 002 18164.16 65.84 52684.56 88888.00 2007-01-02 14:55:58.400 002 18164.18 65.98 52684.55 88888.00 2007-01-02 14:55:58.900 002 18164.11 66.09 52684.72 88888.00 2007-01-02 14:55:59.400 002 18163.93 66.28 52684.75 88888.00 2007-01-02 14:55:59.900 002 18163.74 66.25 52684.75 88888.00 2007-01-02 14:56:00.400 002 18163.71 66.31 52684.84 88888.00 2007-01-02 14:56:00.900 002 18163.72 66.45 52684.92 88888.00 2007-01-02 14:56:01.400 002 18163.58 66.67 52684.94 88888.00 2007-01-02 14:56:01.900 002 18163.42 66.69 52684.84 88888.00 2007-01-02 14:56:02.400 002 18163.32 66.76 52684.79 88888.00 2007-01-02 14:56:02.900 002 18163.27 66.86 52684.91 88888.00 2007-01-02 14:56:03.400 002 18163.28 66.92 52684.97 88888.00 2007-01-02 14:56:03.900 002 18163.19 66.97 52685.00 88888.00 2007-01-02 14:56:04.400 002 18163.13 67.02 52684.94 88888.00 2007-01-02 14:56:04.900 002 18163.14 67.10 52684.91 88888.00 2007-01-02 14:56:05.400 002 18163.16 67.25 52685.01 88888.00 2007-01-02 14:56:05.900 002 18163.14 67.42 52685.10 88888.00 2007-01-02 14:56:06.400 002 18162.86 67.54 52684.91 88888.00 2007-01-02 14:56:06.900 002 18162.83 67.54 52684.81 88888.00 2007-01-02 14:56:07.400 002 18162.81 67.51 52684.89 88888.00 2007-01-02 14:56:07.900 002 18162.57 67.67 52684.89 88888.00 2007-01-02 14:56:08.400 002 18162.57 67.76 52684.78 88888.00 2007-01-02 14:56:08.900 002 18162.31 67.86 52684.87 88888.00 2007-01-02 14:56:09.400 002 18162.11 68.02 52684.98 88888.00 2007-01-02 14:56:09.900 002 18162.22 68.05 52685.04 88888.00 2007-01-02 14:56:10.400 002 18161.89 68.10 52685.10 88888.00 2007-01-02 14:56:10.900 002 18161.69 68.20 52685.08 88888.00 2007-01-02 14:56:11.400 002 18161.58 68.35 52685.10 88888.00 2007-01-02 14:56:11.900 002 18161.45 68.47 52685.19 88888.00 2007-01-02 14:56:12.400 002 18161.13 68.75 52685.27 88888.00 2007-01-02 14:56:12.900 002 18160.98 69.04 52685.31 88888.00 2007-01-02 14:56:13.400 002 18160.72 69.26 52685.45 88888.00 2007-01-02 14:56:13.900 002 18160.76 69.43 52685.43 88888.00 2007-01-02 14:56:14.400 002 18160.62 69.70 52685.54 88888.00 2007-01-02 14:56:14.900 002 18160.51 70.03 52685.68 88888.00 2007-01-02 14:56:15.400 002 18160.34 70.29 52685.74 88888.00 2007-01-02 14:56:15.900 002 18160.31 70.65 52685.89 88888.00 2007-01-02 14:56:16.400 002 18160.32 70.96 52685.97 88888.00 2007-01-02 14:56:16.900 002 18160.24 71.32 52686.02 88888.00 2007-01-02 14:56:17.400 002 18160.28 71.69 52686.05 88888.00 2007-01-02 14:56:17.900 002 18160.36 71.99 52686.12 88888.00 2007-01-02 14:56:18.400 002 18160.55 72.18 52686.17 88888.00 2007-01-02 14:56:18.900 002 18160.56 72.46 52686.16 88888.00 2007-01-02 14:56:19.400 002 18160.54 72.74 52686.12 88888.00 2007-01-02 14:56:19.900 002 18160.53 73.01 52686.13 88888.00 2007-01-02 14:56:20.400 002 18160.66 73.18 52686.22 88888.00 2007-01-02 14:56:20.900 002 18160.50 73.38 52686.32 88888.00 2007-01-02 14:56:21.400 002 18160.60 73.52 52686.35 88888.00 2007-01-02 14:56:21.900 002 18160.66 73.70 52686.30 88888.00 2007-01-02 14:56:22.400 002 18160.75 73.73 52686.37 88888.00 2007-01-02 14:56:22.900 002 18160.85 73.85 52686.48 88888.00 2007-01-02 14:56:23.400 002 18161.09 74.01 52686.42 88888.00 2007-01-02 14:56:23.900 002 18161.19 74.06 52686.43 88888.00 2007-01-02 14:56:24.400 002 18161.09 74.22 52686.40 88888.00 2007-01-02 14:56:24.900 002 18161.22 74.21 52686.39 88888.00 2007-01-02 14:56:25.400 002 18161.38 74.19 52686.39 88888.00 2007-01-02 14:56:25.900 002 18161.56 74.19 52686.34 88888.00 2007-01-02 14:56:26.400 002 18161.52 74.16 52686.19 88888.00 2007-01-02 14:56:26.900 002 18161.49 74.17 52686.18 88888.00 2007-01-02 14:56:27.400 002 18161.63 74.24 52686.06 88888.00 2007-01-02 14:56:27.900 002 18161.74 74.26 52686.04 88888.00 2007-01-02 14:56:28.400 002 18161.86 74.33 52686.08 88888.00 2007-01-02 14:56:28.900 002 18161.97 74.32 52686.05 88888.00 2007-01-02 14:56:29.400 002 18162.22 74.20 52685.95 88888.00 2007-01-02 14:56:29.900 002 18162.25 74.10 52685.92 88888.00 2007-01-02 14:56:30.400 002 18162.33 74.01 52685.88 88888.00 2007-01-02 14:56:30.900 002 18162.45 74.01 52685.91 88888.00 2007-01-02 14:56:31.400 002 18162.68 73.94 52685.90 88888.00 2007-01-02 14:56:31.900 002 18162.81 73.69 52685.88 88888.00 2007-01-02 14:56:32.400 002 18163.03 73.61 52685.84 88888.00 2007-01-02 14:56:32.900 002 18163.35 73.55 52685.84 88888.00 2007-01-02 14:56:33.400 002 18163.43 73.52 52685.82 88888.00 2007-01-02 14:56:33.900 002 18163.66 73.44 52685.83 88888.00 2007-01-02 14:56:34.400 002 18163.83 73.35 52685.84 88888.00 2007-01-02 14:56:34.900 002 18164.16 73.39 52685.82 88888.00 2007-01-02 14:56:35.400 002 18164.47 73.35 52685.78 88888.00 2007-01-02 14:56:35.900 002 18164.91 73.19 52685.74 88888.00 2007-01-02 14:56:36.400 002 18165.07 73.02 52685.68 88888.00 2007-01-02 14:56:36.900 002 18165.09 72.86 52685.64 88888.00 2007-01-02 14:56:37.400 002 18165.35 72.76 52685.50 88888.00 2007-01-02 14:56:37.900 002 18165.59 72.70 52685.53 88888.00 2007-01-02 14:56:38.400 002 18165.64 72.56 52685.46 88888.00 2007-01-02 14:56:38.900 002 18165.76 72.46 52685.36 88888.00 2007-01-02 14:56:39.400 002 18165.86 72.31 52685.36 88888.00 2007-01-02 14:56:39.900 002 18165.72 72.28 52685.18 88888.00 2007-01-02 14:56:40.400 002 18165.88 72.09 52685.11 88888.00 2007-01-02 14:56:40.900 002 18165.87 71.80 52685.10 88888.00 2007-01-02 14:56:41.400 002 18165.83 71.59 52685.04 88888.00 2007-01-02 14:56:41.900 002 18165.83 71.50 52684.95 88888.00 2007-01-02 14:56:42.400 002 18165.91 71.36 52684.95 88888.00 2007-01-02 14:56:42.900 002 18165.94 71.18 52684.97 88888.00 2007-01-02 14:56:43.400 002 18165.79 71.00 52684.90 88888.00 2007-01-02 14:56:43.900 002 18165.66 70.86 52684.88 88888.00 2007-01-02 14:56:44.400 002 18165.53 70.77 52684.83 88888.00 2007-01-02 14:56:44.900 002 18165.60 70.58 52684.77 88888.00 2007-01-02 14:56:45.400 002 18165.65 70.38 52684.74 88888.00 2007-01-02 14:56:45.900 002 18165.66 70.31 52684.71 88888.00 2007-01-02 14:56:46.400 002 18165.48 70.15 52684.63 88888.00 2007-01-02 14:56:46.900 002 18165.42 70.04 52684.57 88888.00 2007-01-02 14:56:47.400 002 18165.33 69.90 52684.44 88888.00 2007-01-02 14:56:47.900 002 18165.24 69.74 52684.36 88888.00 2007-01-02 14:56:48.400 002 18165.14 69.64 52684.37 88888.00 2007-01-02 14:56:48.900 002 18164.95 69.44 52684.41 88888.00 2007-01-02 14:56:49.400 002 18164.81 69.22 52684.45 88888.00 2007-01-02 14:56:49.900 002 18164.78 69.16 52684.30 88888.00 2007-01-02 14:56:50.400 002 18164.73 69.05 52684.30 88888.00 2007-01-02 14:56:50.900 002 18164.51 68.99 52684.40 88888.00 2007-01-02 14:56:51.400 002 18164.25 68.85 52684.41 88888.00 2007-01-02 14:56:51.900 002 18164.09 68.79 52684.39 88888.00 2007-01-02 14:56:52.400 002 18163.93 68.79 52684.33 88888.00 2007-01-02 14:56:52.900 002 18163.69 68.81 52684.41 88888.00 2007-01-02 14:56:53.400 002 18163.50 68.86 52684.45 88888.00 2007-01-02 14:56:53.900 002 18163.16 68.78 52684.31 88888.00 2007-01-02 14:56:54.400 002 18162.90 68.66 52684.33 88888.00 2007-01-02 14:56:54.900 002 18162.73 68.61 52684.44 88888.00 2007-01-02 14:56:55.400 002 18162.55 68.64 52684.38 88888.00 2007-01-02 14:56:55.900 002 18162.33 68.65 52684.48 88888.00 2007-01-02 14:56:56.400 002 18162.02 68.68 52684.62 88888.00 2007-01-02 14:56:56.900 002 18161.84 68.55 52684.66 88888.00 2007-01-02 14:56:57.400 002 18161.67 68.49 52684.66 88888.00 2007-01-02 14:56:57.900 002 18161.43 68.46 52684.65 88888.00 2007-01-02 14:56:58.400 002 18161.12 68.53 52684.72 88888.00 2007-01-02 14:56:58.900 002 18161.05 68.51 52684.67 88888.00 2007-01-02 14:56:59.400 002 18160.81 68.39 52684.62 88888.00 2007-01-02 14:56:59.900 002 18160.65 68.31 52684.64 88888.00 2007-01-02 14:57:00.400 002 18160.55 68.19 52684.65 88888.00 2007-01-02 14:57:00.900 002 18160.39 68.20 52684.64 88888.00 2007-01-02 14:57:01.400 002 18160.32 68.17 52684.68 88888.00 2007-01-02 14:57:01.900 002 18160.07 68.15 52684.68 88888.00 2007-01-02 14:57:02.400 002 18159.90 68.20 52684.61 88888.00 2007-01-02 14:57:02.900 002 18159.75 68.23 52684.57 88888.00 2007-01-02 14:57:03.400 002 18159.63 68.12 52684.64 88888.00 2007-01-02 14:57:03.900 002 18159.53 68.06 52684.76 88888.00 2007-01-02 14:57:04.400 002 18159.46 68.07 52684.74 88888.00 2007-01-02 14:57:04.900 002 18159.39 68.06 52684.71 88888.00 2007-01-02 14:57:05.400 002 18159.28 67.98 52684.68 88888.00 2007-01-02 14:57:05.900 002 18159.18 67.95 52684.69 88888.00 2007-01-02 14:57:06.400 002 18159.07 68.06 52684.69 88888.00 2007-01-02 14:57:06.900 002 18158.91 68.14 52684.78 88888.00 2007-01-02 14:57:07.400 002 18158.87 68.19 52684.94 88888.00 2007-01-02 14:57:07.900 002 18158.93 68.31 52684.84 88888.00 2007-01-02 14:57:08.400 002 18158.93 68.37 52684.92 88888.00 2007-01-02 14:57:08.900 002 18158.81 68.43 52685.01 88888.00 2007-01-02 14:57:09.400 002 18158.68 68.57 52685.04 88888.00 2007-01-02 14:57:09.900 002 18158.63 68.58 52685.09 88888.00 2007-01-02 14:57:10.400 002 18158.63 68.68 52685.27 88888.00 2007-01-02 14:57:10.900 002 18158.60 68.87 52685.47 88888.00 2007-01-02 14:57:11.400 002 18158.50 69.09 52685.49 88888.00 2007-01-02 14:57:11.900 002 18158.54 69.19 52685.45 88888.00 2007-01-02 14:57:12.400 002 18158.64 69.25 52685.56 88888.00 2007-01-02 14:57:12.900 002 18158.76 69.38 52685.71 88888.00 2007-01-02 14:57:13.400 002 18158.84 69.54 52685.79 88888.00 2007-01-02 14:57:13.900 002 18159.30 69.87 52685.76 88888.00 2007-01-02 14:57:14.400 002 18159.62 70.15 52685.83 88888.00 2007-01-02 14:57:14.900 002 18159.84 70.36 52685.95 88888.00 2007-01-02 14:57:15.400 002 18159.99 70.67 52686.11 88888.00 2007-01-02 14:57:15.900 002 18159.78 70.88 52686.29 88888.00 2007-01-02 14:57:16.400 002 18159.73 70.95 52686.38 88888.00 2007-01-02 14:57:16.900 002 18160.02 71.03 52686.49 88888.00 2007-01-02 14:57:17.400 002 18160.26 71.31 52686.60 88888.00 2007-01-02 14:57:17.900 002 18160.61 71.40 52686.59 88888.00 2007-01-02 14:57:18.400 002 18160.97 71.56 52686.81 88888.00 2007-01-02 14:57:18.900 002 18161.13 71.75 52686.93 88888.00 2007-01-02 14:57:19.400 002 18161.53 71.96 52686.93 88888.00 2007-01-02 14:57:19.900 002 18161.89 72.17 52686.85 88888.00 2007-01-02 14:57:20.400 002 18162.16 72.28 52686.82 88888.00 2007-01-02 14:57:20.900 002 18162.48 72.37 52687.00 88888.00 2007-01-02 14:57:21.400 002 18162.64 72.50 52687.15 88888.00 2007-01-02 14:57:21.900 002 18162.95 72.49 52687.13 88888.00 2007-01-02 14:57:22.400 002 18163.21 72.55 52687.06 88888.00 2007-01-02 14:57:22.900 002 18163.48 72.59 52687.04 88888.00 2007-01-02 14:57:23.400 002 18163.69 72.64 52687.06 88888.00 2007-01-02 14:57:23.900 002 18163.92 72.58 52686.99 88888.00 2007-01-02 14:57:24.400 002 18164.17 72.58 52686.98 88888.00 2007-01-02 14:57:24.900 002 18164.27 72.61 52686.83 88888.00 2007-01-02 14:57:25.400 002 18164.48 72.51 52686.81 88888.00 2007-01-02 14:57:25.900 002 18164.68 72.50 52686.72 88888.00 2007-01-02 14:57:26.400 002 18164.72 72.48 52686.61 88888.00 2007-01-02 14:57:26.900 002 18164.77 72.42 52686.63 88888.00 2007-01-02 14:57:27.400 002 18164.89 72.36 52686.53 88888.00 2007-01-02 14:57:27.900 002 18165.02 72.46 52686.46 88888.00 2007-01-02 14:57:28.400 002 18165.29 72.43 52686.49 88888.00 2007-01-02 14:57:28.900 002 18165.37 72.35 52686.46 88888.00 2007-01-02 14:57:29.400 002 18165.44 72.35 52686.27 88888.00 2007-01-02 14:57:29.900 002 18165.60 72.35 52686.15 88888.00 2007-01-02 14:57:30.400 002 18165.69 72.30 52686.20 88888.00 2007-01-02 14:57:30.900 002 18165.75 72.36 52686.27 88888.00 2007-01-02 14:57:31.400 002 18165.67 72.36 52686.19 88888.00 2007-01-02 14:57:31.900 002 18165.79 72.38 52686.04 88888.00 2007-01-02 14:57:32.400 002 18165.88 72.46 52685.95 88888.00 2007-01-02 14:57:32.900 002 18165.70 72.53 52685.85 88888.00 2007-01-02 14:57:33.400 002 18165.67 72.63 52685.78 88888.00 2007-01-02 14:57:33.900 002 18165.56 72.73 52685.67 88888.00 2007-01-02 14:57:34.400 002 18165.39 72.72 52685.70 88888.00 2007-01-02 14:57:34.900 002 18165.37 72.71 52685.69 88888.00 2007-01-02 14:57:35.400 002 18165.37 72.67 52685.64 88888.00 2007-01-02 14:57:35.900 002 18165.24 72.66 52685.53 88888.00 2007-01-02 14:57:36.400 002 18165.03 72.71 52685.39 88888.00 2007-01-02 14:57:36.900 002 18164.96 72.65 52685.29 88888.00 2007-01-02 14:57:37.400 002 18164.79 72.53 52685.04 88888.00 2007-01-02 14:57:37.900 002 18164.68 72.51 52684.94 88888.00 2007-01-02 14:57:38.400 002 18164.51 72.54 52684.92 88888.00 2007-01-02 14:57:38.900 002 18164.25 72.46 52684.87 88888.00 2007-01-02 14:57:39.400 002 18163.96 72.36 52684.65 88888.00 2007-01-02 14:57:39.900 002 18163.59 72.32 52684.60 88888.00 2007-01-02 14:57:40.400 002 18163.35 72.30 52684.37 88888.00 2007-01-02 14:57:40.900 002 18163.21 72.22 52684.46 88888.00 2007-01-02 14:57:41.400 002 18163.10 72.08 52684.31 88888.00 2007-01-02 14:57:41.900 002 18162.79 72.01 52684.15 88888.00 2007-01-02 14:57:42.400 002 18162.64 71.85 52684.05 88888.00 2007-01-02 14:57:42.900 002 18162.41 71.79 52683.97 88888.00 2007-01-02 14:57:43.400 002 18162.14 71.81 52683.86 88888.00 2007-01-02 14:57:43.900 002 18161.77 71.94 52683.82 88888.00 2007-01-02 14:57:44.400 002 18161.41 71.95 52683.74 88888.00 2007-01-02 14:57:44.900 002 18161.31 71.80 52683.73 88888.00 2007-01-02 14:57:45.400 002 18161.12 71.77 52683.73 88888.00 2007-01-02 14:57:45.900 002 18160.86 71.74 52683.67 88888.00 2007-01-02 14:57:46.400 002 18160.70 71.72 52683.58 88888.00 2007-01-02 14:57:46.900 002 18160.43 71.81 52683.78 88888.00 2007-01-02 14:57:47.400 002 18160.26 71.89 52683.75 88888.00 2007-01-02 14:57:47.900 002 18159.97 72.01 52683.84 88888.00 2007-01-02 14:57:48.400 002 18159.74 72.07 52683.85 88888.00 2007-01-02 14:57:48.900 002 18159.62 72.01 52683.92 88888.00 2007-01-02 14:57:49.400 002 18159.44 72.10 52684.00 88888.00 2007-01-02 14:57:49.900 002 18159.26 72.21 52684.14 88888.00 2007-01-02 14:57:50.400 002 18159.02 72.42 52684.11 88888.00 2007-01-02 14:57:50.900 002 18158.82 72.54 52684.21 88888.00 2007-01-02 14:57:51.400 002 18158.72 72.59 52684.26 88888.00 2007-01-02 14:57:51.900 002 18158.62 72.67 52684.25 88888.00 2007-01-02 14:57:52.400 002 18158.43 72.80 52684.31 88888.00 2007-01-02 14:57:52.900 002 18158.30 72.96 52684.43 88888.00 2007-01-02 14:57:53.400 002 18158.19 73.12 52684.53 88888.00 2007-01-02 14:57:53.900 002 18158.22 73.23 52684.67 88888.00 2007-01-02 14:57:54.400 002 18158.14 73.33 52684.80 88888.00 2007-01-02 14:57:54.900 002 18158.01 73.39 52684.84 88888.00 2007-01-02 14:57:55.400 002 18157.89 73.38 52684.92 88888.00 2007-01-02 14:57:55.900 002 18157.87 73.40 52685.11 88888.00 2007-01-02 14:57:56.400 002 18157.89 73.46 52685.27 88888.00 2007-01-02 14:57:56.900 002 18157.87 73.44 52685.37 88888.00 2007-01-02 14:57:57.400 002 18157.98 73.44 52685.48 88888.00 2007-01-02 14:57:57.900 002 18157.85 73.52 52685.50 88888.00 2007-01-02 14:57:58.400 002 18157.72 73.57 52685.54 88888.00 2007-01-02 14:57:58.900 002 18157.72 73.66 52685.62 88888.00 2007-01-02 14:57:59.400 002 18157.69 73.72 52685.77 88888.00 2007-01-02 14:57:59.900 002 18157.61 73.79 52685.90 88888.00 2007-01-02 14:58:00.400 002 18157.43 73.86 52685.83 88888.00 2007-01-02 14:58:00.900 002 18157.42 73.90 52685.85 88888.00 2007-01-02 14:58:01.400 002 18157.39 74.01 52685.94 88888.00 2007-01-02 14:58:01.900 002 18157.35 74.15 52685.95 88888.00 2007-01-02 14:58:02.400 002 18157.41 74.34 52686.03 88888.00 2007-01-02 14:58:02.900 002 18157.35 74.43 52686.08 88888.00 2007-01-02 14:58:03.400 002 18157.32 74.49 52686.04 88888.00 2007-01-02 14:58:03.900 002 18157.43 74.50 52686.13 88888.00 2007-01-02 14:58:04.400 002 18157.49 74.58 52686.23 88888.00 2007-01-02 14:58:04.900 002 18157.60 74.70 52686.24 88888.00 2007-01-02 14:58:05.400 002 18157.74 74.80 52686.42 88888.00 2007-01-02 14:58:05.900 002 18157.85 74.92 52686.50 88888.00 2007-01-02 14:58:06.400 002 18158.00 75.10 52686.50 88888.00 2007-01-02 14:58:06.900 002 18158.07 75.24 52686.53 88888.00 2007-01-02 14:58:07.400 002 18158.17 75.40 52686.72 88888.00 2007-01-02 14:58:07.900 002 18158.36 75.49 52686.86 88888.00 2007-01-02 14:58:08.400 002 18158.53 75.46 52686.95 88888.00 2007-01-02 14:58:08.900 002 18158.65 75.56 52686.94 88888.00 2007-01-02 14:58:09.400 002 18158.79 75.73 52686.97 88888.00 2007-01-02 14:58:09.900 002 18158.94 75.79 52686.93 88888.00 2007-01-02 14:58:10.400 002 18158.96 75.89 52686.99 88888.00 2007-01-02 14:58:10.900 002 18159.03 75.99 52687.04 88888.00 2007-01-02 14:58:11.400 002 18159.20 76.11 52687.04 88888.00 2007-01-02 14:58:11.900 002 18159.39 76.24 52687.01 88888.00 2007-01-02 14:58:12.400 002 18159.42 76.33 52687.03 88888.00 2007-01-02 14:58:12.900 002 18159.59 76.36 52687.11 88888.00 2007-01-02 14:58:13.400 002 18159.53 76.39 52687.08 88888.00 2007-01-02 14:58:13.900 002 18159.73 76.35 52687.11 88888.00 2007-01-02 14:58:14.400 002 18159.90 76.39 52687.16 88888.00 2007-01-02 14:58:14.900 002 18160.05 76.47 52687.11 88888.00 2007-01-02 14:58:15.400 002 18160.22 76.53 52687.20 88888.00 2007-01-02 14:58:15.900 002 18160.38 76.61 52687.07 88888.00 2007-01-02 14:58:16.400 002 18160.45 76.51 52686.97 88888.00 2007-01-02 14:58:16.900 002 18160.59 76.58 52686.95 88888.00 2007-01-02 14:58:17.400 002 18160.59 76.71 52686.88 88888.00 2007-01-02 14:58:17.900 002 18160.61 76.75 52686.84 88888.00 2007-01-02 14:58:18.400 002 18160.62 76.75 52686.94 88888.00 2007-01-02 14:58:18.900 002 18160.78 76.80 52686.97 88888.00 2007-01-02 14:58:19.400 002 18160.86 76.79 52686.81 88888.00 2007-01-02 14:58:19.900 002 18160.94 76.96 52686.74 88888.00 2007-01-02 14:58:20.400 002 18161.09 77.09 52686.76 88888.00 2007-01-02 14:58:20.900 002 18161.08 77.17 52686.68 88888.00 2007-01-02 14:58:21.400 002 18161.05 77.22 52686.74 88888.00 2007-01-02 14:58:21.900 002 18161.09 77.25 52686.77 88888.00 2007-01-02 14:58:22.400 002 18161.01 77.37 52686.76 88888.00 2007-01-02 14:58:22.900 002 18160.89 77.49 52686.81 88888.00 2007-01-02 14:58:23.400 002 18160.93 77.65 52686.80 88888.00 2007-01-02 14:58:23.900 002 18160.99 77.86 52686.82 88888.00 2007-01-02 14:58:24.400 002 18160.96 78.12 52686.95 88888.00 2007-01-02 14:58:24.900 002 18161.03 78.29 52687.01 88888.00 2007-01-02 14:58:25.400 002 18161.15 78.42 52686.95 88888.00 2007-01-02 14:58:25.900 002 18161.03 78.59 52686.97 88888.00 2007-01-02 14:58:26.400 002 18161.11 78.84 52687.08 88888.00 2007-01-02 14:58:26.900 002 18161.00 79.11 52687.03 88888.00 2007-01-02 14:58:27.400 002 18160.98 79.24 52687.12 88888.00 2007-01-02 14:58:27.900 002 18161.05 79.49 52687.27 88888.00 2007-01-02 14:58:28.400 002 18161.08 79.65 52687.27 88888.00 2007-01-02 14:58:28.900 002 18161.13 79.75 52687.20 88888.00 2007-01-02 14:58:29.400 002 18161.23 80.03 52687.21 88888.00 2007-01-02 14:58:29.900 002 18161.11 80.15 52687.28 88888.00 2007-01-02 14:58:30.400 002 18161.01 80.30 52687.35 88888.00 2007-01-02 14:58:30.900 002 18161.01 80.38 52687.27 88888.00 2007-01-02 14:58:31.400 002 18161.05 80.51 52687.18 88888.00 2007-01-02 14:58:31.900 002 18161.10 80.69 52687.21 88888.00 2007-01-02 14:58:32.400 002 18161.07 80.77 52687.16 88888.00 2007-01-02 14:58:32.900 002 18160.92 80.84 52687.07 88888.00 2007-01-02 14:58:33.400 002 18160.72 80.84 52687.10 88888.00 2007-01-02 14:58:33.900 002 18160.76 80.88 52687.05 88888.00 2007-01-02 14:58:34.400 002 18160.82 80.92 52686.94 88888.00 2007-01-02 14:58:34.900 002 18160.71 80.88 52686.90 88888.00 2007-01-02 14:58:35.400 002 18160.77 80.86 52686.80 88888.00 2007-01-02 14:58:35.900 002 18160.80 80.81 52686.77 88888.00 2007-01-02 14:58:36.400 002 18160.71 80.82 52686.76 88888.00 2007-01-02 14:58:36.900 002 18160.71 80.80 52686.69 88888.00 2007-01-02 14:58:37.400 002 18160.75 80.84 52686.65 88888.00 2007-01-02 14:58:37.900 002 18160.93 80.90 52686.80 88888.00 2007-01-02 14:58:38.400 002 18161.02 80.84 52686.85 88888.00 2007-01-02 14:58:38.900 002 18161.16 80.88 52686.89 88888.00 2007-01-02 14:58:39.400 002 18161.18 80.91 52686.86 88888.00 2007-01-02 14:58:39.900 002 18161.19 80.92 52686.89 88888.00 2007-01-02 14:58:40.400 002 18161.21 81.01 52686.84 88888.00 2007-01-02 14:58:40.900 002 18161.33 81.06 52686.76 88888.00 2007-01-02 14:58:41.400 002 18161.55 81.17 52686.88 88888.00 2007-01-02 14:58:41.900 002 18161.51 81.17 52686.96 88888.00 2007-01-02 14:58:42.400 002 18161.49 81.26 52687.07 88888.00 2007-01-02 14:58:42.900 002 18161.63 81.30 52687.18 88888.00 2007-01-02 14:58:43.400 002 18161.77 81.39 52687.17 88888.00 2007-01-02 14:58:43.900 002 18162.01 81.50 52687.27 88888.00 2007-01-02 14:58:44.400 002 18162.08 81.57 52687.33 88888.00 2007-01-02 14:58:44.900 002 18162.12 81.69 52687.45 88888.00 2007-01-02 14:58:45.400 002 18162.28 81.73 52687.53 88888.00 2007-01-02 14:58:45.900 002 18162.35 81.81 52687.61 88888.00 2007-01-02 14:58:46.400 002 18162.43 81.96 52687.61 88888.00 2007-01-02 14:58:46.900 002 18162.44 82.07 52687.64 88888.00 2007-01-02 14:58:47.400 002 18162.63 82.10 52687.73 88888.00 2007-01-02 14:58:47.900 002 18162.64 82.00 52687.84 88888.00 2007-01-02 14:58:48.400 002 18162.71 81.98 52687.90 88888.00 2007-01-02 14:58:48.900 002 18162.60 82.11 52688.04 88888.00 2007-01-02 14:58:49.400 002 18162.42 82.15 52688.15 88888.00 2007-01-02 14:58:49.900 002 18162.44 82.15 52688.05 88888.00 2007-01-02 14:58:50.400 002 18162.33 82.30 52688.03 88888.00 2007-01-02 14:58:50.900 002 18162.31 82.41 52688.19 88888.00 2007-01-02 14:58:51.400 002 18162.46 82.46 52688.31 88888.00 2007-01-02 14:58:51.900 002 18162.52 82.47 52688.37 88888.00 2007-01-02 14:58:52.400 002 18162.70 82.49 52688.36 88888.00 2007-01-02 14:58:52.900 002 18162.74 82.54 52688.37 88888.00 2007-01-02 14:58:53.400 002 18162.67 82.62 52688.55 88888.00 2007-01-02 14:58:53.900 002 18162.79 82.65 52688.58 88888.00 2007-01-02 14:58:54.400 002 18162.83 82.79 52688.56 88888.00 2007-01-02 14:58:54.900 002 18162.82 82.83 52688.69 88888.00 2007-01-02 14:58:55.400 002 18162.89 82.88 52688.79 88888.00 2007-01-02 14:58:55.900 002 18162.93 82.91 52688.84 88888.00 2007-01-02 14:58:56.400 002 18162.89 82.88 52688.92 88888.00 2007-01-02 14:58:56.900 002 18162.89 82.85 52688.90 88888.00 2007-01-02 14:58:57.400 002 18162.81 82.84 52688.86 88888.00 2007-01-02 14:58:57.900 002 18162.74 82.90 52688.90 88888.00 2007-01-02 14:58:58.400 002 18162.77 82.84 52688.91 88888.00 2007-01-02 14:58:58.900 002 18162.75 82.76 52688.86 88888.00 2007-01-02 14:58:59.400 002 18162.64 82.83 52688.85 88888.00 2007-01-02 14:58:59.900 002 18162.73 82.79 52688.81 88888.00 2007-01-02 14:59:00.400 002 18162.67 82.71 52688.87 88888.00 2007-01-02 14:59:00.900 002 18162.54 82.63 52688.84 88888.00 2007-01-02 14:59:01.400 002 18162.44 82.67 52688.91 88888.00 2007-01-02 14:59:01.900 002 18162.33 82.61 52688.92 88888.00 2007-01-02 14:59:02.400 002 18162.24 82.45 52689.02 88888.00 2007-01-02 14:59:02.900 002 18162.17 82.46 52688.95 88888.00 2007-01-02 14:59:03.400 002 18162.25 82.43 52688.94 88888.00 2007-01-02 14:59:03.900 002 18162.33 82.18 52688.80 88888.00 2007-01-02 14:59:04.400 002 18162.41 82.14 52688.91 88888.00 2007-01-02 14:59:04.900 002 18162.55 82.06 52688.90 88888.00 2007-01-02 14:59:05.400 002 18162.73 81.99 52688.72 88888.00 2007-01-02 14:59:05.900 002 18162.70 81.99 52688.55 88888.00 2007-01-02 14:59:06.400 002 18162.64 81.90 52688.44 88888.00 2007-01-02 14:59:06.900 002 18162.65 81.91 52688.50 88888.00 2007-01-02 14:59:07.400 002 18162.63 81.97 52688.47 88888.00 2007-01-02 14:59:07.900 002 18162.56 81.92 52688.39 88888.00 2007-01-02 14:59:08.400 002 18162.65 81.88 52688.43 88888.00 2007-01-02 14:59:08.900 002 18162.62 81.89 52688.51 88888.00 2007-01-02 14:59:09.400 002 18162.82 81.95 52688.43 88888.00 2007-01-02 14:59:09.900 002 18162.84 81.95 52688.45 88888.00 2007-01-02 14:59:10.400 002 18162.84 81.95 52688.56 88888.00 2007-01-02 14:59:10.900 002 18162.77 82.02 52688.58 88888.00 2007-01-02 14:59:11.400 002 18162.85 82.08 52688.56 88888.00 2007-01-02 14:59:11.900 002 18163.11 82.20 52688.56 88888.00 2007-01-02 14:59:12.400 002 18163.29 82.31 52688.55 88888.00 2007-01-02 14:59:12.900 002 18163.22 82.29 52688.58 88888.00 2007-01-02 14:59:13.400 002 18163.30 82.21 52688.69 88888.00 2007-01-02 14:59:13.900 002 18163.32 82.33 52688.77 88888.00 2007-01-02 14:59:14.400 002 18163.53 82.44 52688.79 88888.00 2007-01-02 14:59:14.900 002 18163.63 82.56 52688.66 88888.00 2007-01-02 14:59:15.400 002 18163.80 82.59 52688.67 88888.00 2007-01-02 14:59:15.900 002 18163.93 82.62 52688.59 88888.00 2007-01-02 14:59:16.400 002 18164.16 82.57 52688.58 88888.00 2007-01-02 14:59:16.900 002 18164.52 82.68 52688.60 88888.00 2007-01-02 14:59:17.400 002 18164.73 82.75 52688.66 88888.00 2007-01-02 14:59:17.900 002 18165.04 82.70 52688.59 88888.00 2007-01-02 14:59:18.400 002 18165.35 82.70 52688.60 88888.00 2007-01-02 14:59:18.900 002 18165.77 82.76 52688.68 88888.00 2007-01-02 14:59:19.400 002 18166.09 82.84 52688.72 88888.00 2007-01-02 14:59:19.900 002 18166.33 82.92 52688.71 88888.00 2007-01-02 14:59:20.400 002 18166.63 82.92 52688.80 88888.00 2007-01-02 14:59:20.900 002 18166.97 83.05 52688.96 88888.00 2007-01-02 14:59:21.400 002 18167.41 83.21 52689.07 88888.00 2007-01-02 14:59:21.900 002 18167.62 83.14 52689.06 88888.00 2007-01-02 14:59:22.400 002 18167.91 83.15 52688.96 88888.00 2007-01-02 14:59:22.900 002 18168.24 83.21 52689.05 88888.00 2007-01-02 14:59:23.400 002 18168.51 83.34 52689.12 88888.00 2007-01-02 14:59:23.900 002 18168.75 83.32 52689.16 88888.00 2007-01-02 14:59:24.400 002 18168.96 83.32 52689.22 88888.00 2007-01-02 14:59:24.900 002 18169.12 83.41 52689.39 88888.00 2007-01-02 14:59:25.400 002 18169.37 83.46 52689.52 88888.00 2007-01-02 14:59:25.900 002 18169.60 83.48 52689.55 88888.00 2007-01-02 14:59:26.400 002 18169.85 83.59 52689.39 88888.00 2007-01-02 14:59:26.900 002 18169.95 83.59 52689.50 88888.00 2007-01-02 14:59:27.400 002 18170.09 83.56 52689.51 88888.00 2007-01-02 14:59:27.900 002 18170.20 83.66 52689.52 88888.00 2007-01-02 14:59:28.400 002 18170.34 83.62 52689.64 88888.00 2007-01-02 14:59:28.900 002 18170.16 83.51 52689.64 88888.00 2007-01-02 14:59:29.400 002 18170.14 83.50 52689.54 88888.00 2007-01-02 14:59:29.900 002 18170.20 83.54 52689.42 88888.00 2007-01-02 14:59:30.400 002 18170.20 83.66 52689.37 88888.00 2007-01-02 14:59:30.900 002 18170.16 83.65 52689.49 88888.00 2007-01-02 14:59:31.400 002 18170.06 83.58 52689.56 88888.00 2007-01-02 14:59:31.900 002 18170.06 83.52 52689.66 88888.00 2007-01-02 14:59:32.400 002 18170.06 83.51 52689.53 88888.00 2007-01-02 14:59:32.900 002 18170.09 83.51 52689.67 88888.00 2007-01-02 14:59:33.400 002 18169.93 83.68 52689.75 88888.00 2007-01-02 14:59:33.900 002 18169.78 83.71 52689.74 88888.00 2007-01-02 14:59:34.400 002 18169.78 83.75 52689.86 88888.00 2007-01-02 14:59:34.900 002 18169.77 83.80 52689.86 88888.00 2007-01-02 14:59:35.400 002 18169.67 83.98 52689.77 88888.00 2007-01-02 14:59:35.900 002 18169.57 84.13 52689.76 88888.00 2007-01-02 14:59:36.400 002 18169.66 84.19 52689.79 88888.00 2007-01-02 14:59:36.900 002 18169.67 84.18 52689.83 88888.00 2007-01-02 14:59:37.400 002 18169.68 84.03 52689.95 88888.00 2007-01-02 14:59:37.900 002 18169.76 83.94 52689.87 88888.00 2007-01-02 14:59:38.400 002 18169.70 83.89 52689.70 88888.00 2007-01-02 14:59:38.900 002 18169.54 83.91 52689.82 88888.00 2007-01-02 14:59:39.400 002 18169.51 83.95 52689.84 88888.00 2007-01-02 14:59:39.900 002 18169.62 83.96 52689.85 88888.00 2007-01-02 14:59:40.400 002 18169.61 84.00 52689.82 88888.00 2007-01-02 14:59:40.900 002 18169.49 83.89 52689.75 88888.00 2007-01-02 14:59:41.400 002 18169.48 83.89 52689.56 88888.00 2007-01-02 14:59:41.900 002 18169.41 83.88 52689.43 88888.00 2007-01-02 14:59:42.400 002 18169.22 83.89 52689.49 88888.00 2007-01-02 14:59:42.900 002 18169.13 83.98 52689.39 88888.00 2007-01-02 14:59:43.400 002 18169.14 83.98 52689.54 88888.00 2007-01-02 14:59:43.900 002 18169.02 83.90 52689.61 88888.00 2007-01-02 14:59:44.400 002 18168.90 83.85 52689.51 88888.00 2007-01-02 14:59:44.900 002 18169.01 83.83 52689.45 88888.00 2007-01-02 14:59:45.400 002 18168.94 83.84 52689.50 88888.00 2007-01-02 14:59:45.900 002 18168.86 83.83 52689.60 88888.00 2007-01-02 14:59:46.400 002 18168.89 83.78 52689.62 88888.00 2007-01-02 14:59:46.900 002 18168.91 83.76 52689.49 88888.00 2007-01-02 14:59:47.400 002 18168.76 83.54 52689.47 88888.00 2007-01-02 14:59:47.900 002 18168.72 83.41 52689.48 88888.00 2007-01-02 14:59:48.400 002 18168.59 83.38 52689.40 88888.00 2007-01-02 14:59:48.900 002 18168.43 83.30 52689.40 88888.00 2007-01-02 14:59:49.400 002 18168.41 83.21 52689.42 88888.00 2007-01-02 14:59:49.900 002 18168.45 83.08 52689.40 88888.00 2007-01-02 14:59:50.400 002 18168.47 83.00 52689.30 88888.00 2007-01-02 14:59:50.900 002 18168.45 82.96 52689.33 88888.00 2007-01-02 14:59:51.400 002 18168.40 82.81 52689.30 88888.00 2007-01-02 14:59:51.900 002 18168.36 82.61 52689.31 88888.00 2007-01-02 14:59:52.400 002 18168.35 82.48 52689.30 88888.00 2007-01-02 14:59:52.900 002 18168.16 82.47 52689.26 88888.00 2007-01-02 14:59:53.400 002 18168.24 82.35 52689.15 88888.00 2007-01-02 14:59:53.900 002 18168.19 82.28 52689.09 88888.00 2007-01-02 14:59:54.400 002 18167.96 82.21 52689.09 88888.00 2007-01-02 14:59:54.900 002 18167.80 82.16 52689.18 88888.00 2007-01-02 14:59:55.400 002 18167.76 82.18 52689.22 88888.00 2007-01-02 14:59:55.900 002 18167.62 82.08 52689.20 88888.00 2007-01-02 14:59:56.400 002 18167.53 82.00 52689.27 88888.00 2007-01-02 14:59:56.900 002 18167.54 82.01 52689.26 88888.00 2007-01-02 14:59:57.400 002 18167.48 82.21 52689.24 88888.00 2007-01-02 14:59:57.900 002 18167.35 82.23 52689.25 88888.00 2007-01-02 14:59:58.400 002 18167.23 82.18 52689.31 88888.00 2007-01-02 14:59:58.900 002 18167.30 82.20 52689.29 88888.00 2007-01-02 14:59:59.400 002 18167.23 82.24 52689.29 88888.00 2007-01-02 14:59:59.900 002 18167.05 82.35 52689.32 88888.00 2007-01-02 15:00:00.400 002 18167.08 82.42 52689.36 88888.00 2007-01-02 15:00:00.900 002 18167.00 82.49 52689.35 88888.00 2007-01-02 15:00:01.400 002 18166.98 82.54 52689.38 88888.00 2007-01-02 15:00:01.900 002 18166.85 82.65 52689.38 88888.00 2007-01-02 15:00:02.400 002 18166.83 82.72 52689.35 88888.00 2007-01-02 15:00:02.900 002 18166.86 82.76 52689.52 88888.00 2007-01-02 15:00:03.400 002 18166.96 82.78 52689.58 88888.00 2007-01-02 15:00:03.900 002 18166.84 82.94 52689.48 88888.00 2007-01-02 15:00:04.400 002 18166.87 82.92 52689.47 88888.00 2007-01-02 15:00:04.900 002 18166.88 82.88 52689.48 88888.00 2007-01-02 15:00:05.400 002 18166.98 82.85 52689.48 88888.00 2007-01-02 15:00:05.900 002 18166.94 82.92 52689.51 88888.00 2007-01-02 15:00:06.400 002 18167.06 82.96 52689.51 88888.00 2007-01-02 15:00:06.900 002 18167.05 82.91 52689.47 88888.00 2007-01-02 15:00:07.400 002 18167.00 82.80 52689.40 88888.00 2007-01-02 15:00:07.900 002 18166.98 82.77 52689.24 88888.00 2007-01-02 15:00:08.400 002 18167.18 82.78 52689.28 88888.00 2007-01-02 15:00:08.900 002 18167.21 82.73 52689.31 88888.00 2007-01-02 15:00:09.400 002 18167.19 82.69 52689.28 88888.00 2007-01-02 15:00:09.900 002 18167.17 82.66 52689.48 88888.00 2007-01-02 15:00:10.400 002 18167.17 82.66 52689.54 88888.00 2007-01-02 15:00:10.900 002 18167.06 82.65 52689.53 88888.00 2007-01-02 15:00:11.400 002 18167.06 82.62 52689.58 88888.00 2007-01-02 15:00:11.900 002 18167.13 82.57 52689.56 88888.00 2007-01-02 15:00:12.400 002 18167.17 82.55 52689.52 88888.00 2007-01-02 15:00:12.900 002 18167.21 82.61 52689.63 88888.00 2007-01-02 15:00:13.400 002 18167.22 82.63 52689.65 88888.00 2007-01-02 15:00:13.900 002 18167.06 82.54 52689.67 88888.00 2007-01-02 15:00:14.400 002 18166.90 82.61 52689.70 88888.00 2007-01-02 15:00:14.900 002 18166.91 82.69 52689.77 88888.00 2007-01-02 15:00:15.400 002 18166.86 82.70 52689.78 88888.00 2007-01-02 15:00:15.900 002 18166.76 82.72 52689.83 88888.00 2007-01-02 15:00:16.400 002 18166.70 82.77 52689.94 88888.00 2007-01-02 15:00:16.900 002 18166.56 82.86 52690.03 88888.00 2007-01-02 15:00:17.400 002 18166.35 82.82 52690.07 88888.00 2007-01-02 15:00:17.900 002 18166.05 82.85 52690.09 88888.00 2007-01-02 15:00:18.400 002 18165.97 82.98 52690.09 88888.00 2007-01-02 15:00:18.900 002 18165.77 83.12 52690.03 88888.00 2007-01-02 15:00:19.400 002 18165.55 83.20 52690.09 88888.00 2007-01-02 15:00:19.900 002 18165.41 83.21 52690.11 88888.00 2007-01-02 15:00:20.400 002 18165.27 83.33 52690.06 88888.00 2007-01-02 15:00:20.900 002 18165.20 83.46 52690.10 88888.00 2007-01-02 15:00:21.400 002 18165.11 83.64 52690.19 88888.00 2007-01-02 15:00:21.900 002 18165.04 83.73 52690.21 88888.00 2007-01-02 15:00:22.400 002 18164.89 83.88 52690.24 88888.00 2007-01-02 15:00:22.900 002 18164.73 83.98 52690.25 88888.00 2007-01-02 15:00:23.400 002 18164.69 84.07 52690.33 88888.00 2007-01-02 15:00:23.900 002 18164.63 84.13 52690.35 88888.00 2007-01-02 15:00:24.400 002 18164.62 84.26 52690.41 88888.00 2007-01-02 15:00:24.900 002 18164.68 84.39 52690.46 88888.00 2007-01-02 15:00:25.400 002 18164.71 84.55 52690.55 88888.00 2007-01-02 15:00:25.900 002 18164.80 84.72 52690.68 88888.00 2007-01-02 15:00:26.400 002 18164.81 84.76 52690.47 88888.00 2007-01-02 15:00:26.900 002 18164.85 84.84 52690.46 88888.00 2007-01-02 15:00:27.400 002 18164.96 84.81 52690.59 88888.00 2007-01-02 15:00:27.900 002 18165.15 84.75 52690.64 88888.00 2007-01-02 15:00:28.400 002 18165.23 84.90 52690.61 88888.00 2007-01-02 15:00:28.900 002 18165.41 85.06 52690.63 88888.00 2007-01-02 15:00:29.400 002 18165.55 85.12 52690.63 88888.00 2007-01-02 15:00:29.900 002 18165.80 85.13 52690.56 88888.00 2007-01-02 15:00:30.400 002 18165.93 85.17 52690.64 88888.00 2007-01-02 15:00:30.900 002 18166.13 85.21 52690.76 88888.00 2007-01-02 15:00:31.400 002 18166.44 85.13 52690.78 88888.00 2007-01-02 15:00:31.900 002 18166.63 85.06 52690.70 88888.00 2007-01-02 15:00:32.400 002 18166.74 85.08 52690.76 88888.00 2007-01-02 15:00:32.900 002 18166.96 85.15 52690.80 88888.00 2007-01-02 15:00:33.400 002 18167.20 85.05 52690.81 88888.00 2007-01-02 15:00:33.900 002 18167.46 85.02 52690.89 88888.00 2007-01-02 15:00:34.400 002 18167.57 85.06 52691.01 88888.00 2007-01-02 15:00:34.900 002 18167.80 85.09 52690.99 88888.00 2007-01-02 15:00:35.400 002 18167.98 85.10 52691.01 88888.00 2007-01-02 15:00:35.900 002 18168.15 85.09 52691.01 88888.00 2007-01-02 15:00:36.400 002 18168.22 85.00 52691.04 88888.00 2007-01-02 15:00:36.900 002 18168.35 85.04 52691.01 88888.00 2007-01-02 15:00:37.400 002 18168.57 85.02 52691.00 88888.00 2007-01-02 15:00:37.900 002 18168.86 84.94 52691.00 88888.00 2007-01-02 15:00:38.400 002 18169.07 84.89 52690.94 88888.00 2007-01-02 15:00:38.900 002 18169.22 84.83 52690.95 88888.00 2007-01-02 15:00:39.400 002 18169.39 84.69 52690.99 88888.00 2007-01-02 15:00:39.900 002 18169.63 84.58 52690.88 88888.00 2007-01-02 15:00:40.400 002 18169.73 84.64 52690.80 88888.00 2007-01-02 15:00:40.900 002 18169.89 84.58 52690.84 88888.00 2007-01-02 15:00:41.400 002 18169.92 84.47 52690.82 88888.00 2007-01-02 15:00:41.900 002 18169.85 84.34 52690.76 88888.00 2007-01-02 15:00:42.400 002 18169.93 84.30 52690.78 88888.00 2007-01-02 15:00:42.900 002 18170.11 84.12 52690.83 88888.00 2007-01-02 15:00:43.400 002 18170.24 84.08 52690.80 88888.00 2007-01-02 15:00:43.900 002 18170.23 84.11 52690.83 88888.00 2007-01-02 15:00:44.400 002 18170.34 84.02 52690.80 88888.00 2007-01-02 15:00:44.900 002 18170.33 83.92 52690.79 88888.00 2007-01-02 15:00:45.400 002 18170.33 83.92 52690.80 88888.00 2007-01-02 15:00:45.900 002 18170.38 83.91 52690.83 88888.00 2007-01-02 15:00:46.400 002 18170.49 83.83 52690.94 88888.00 2007-01-02 15:00:46.900 002 18170.55 83.89 52690.86 88888.00 2007-01-02 15:00:47.400 002 18170.59 83.89 52690.92 88888.00 2007-01-02 15:00:47.900 002 18170.68 83.85 52690.86 88888.00 2007-01-02 15:00:48.400 002 18170.70 83.89 52690.83 88888.00 2007-01-02 15:00:48.900 002 18170.79 83.81 52690.83 88888.00 2007-01-02 15:00:49.400 002 18170.78 83.77 52690.83 88888.00 2007-01-02 15:00:49.900 002 18170.79 83.75 52690.82 88888.00 2007-01-02 15:00:50.400 002 18170.75 83.72 52690.81 88888.00 2007-01-02 15:00:50.900 002 18170.77 83.57 52690.68 88888.00 2007-01-02 15:00:51.400 002 18170.84 83.47 52690.59 88888.00 2007-01-02 15:00:51.900 002 18170.87 83.47 52690.59 88888.00 2007-01-02 15:00:52.400 002 18170.87 83.46 52690.57 88888.00 2007-01-02 15:00:52.900 002 18170.79 83.48 52690.63 88888.00 2007-01-02 15:00:53.400 002 18170.82 83.43 52690.70 88888.00 2007-01-02 15:00:53.900 002 18170.78 83.53 52690.65 88888.00 2007-01-02 15:00:54.400 002 18170.79 83.49 52690.60 88888.00 2007-01-02 15:00:54.900 002 18170.92 83.38 52690.59 88888.00 2007-01-02 15:00:55.400 002 18170.90 83.32 52690.72 88888.00 2007-01-02 15:00:55.900 002 18170.77 83.22 52690.71 88888.00 2007-01-02 15:00:56.400 002 18170.84 83.20 52690.61 88888.00 2007-01-02 15:00:56.900 002 18170.96 83.21 52690.54 88888.00 2007-01-02 15:00:57.400 002 18171.07 83.21 52690.55 88888.00 2007-01-02 15:00:57.900 002 18171.08 83.18 52690.57 88888.00 2007-01-02 15:00:58.400 002 18171.06 83.14 52690.68 88888.00 2007-01-02 15:00:58.900 002 18170.95 83.10 52690.76 88888.00 2007-01-02 15:00:59.400 002 18170.99 83.07 52690.79 88888.00 2007-01-02 15:00:59.900 002 18171.10 83.02 52690.64 88888.00 2007-01-02 15:01:00.400 002 18171.20 82.96 52690.61 88888.00 2007-01-02 15:01:00.900 002 18171.15 82.99 52690.63 88888.00 2007-01-02 15:01:01.400 002 18171.19 82.96 52690.71 88888.00 2007-01-02 15:01:01.900 002 18171.29 82.88 52690.66 88888.00 2007-01-02 15:01:02.400 002 18171.21 82.80 52690.61 88888.00 2007-01-02 15:01:02.900 002 18171.11 82.85 52690.69 88888.00 2007-01-02 15:01:03.400 002 18171.03 82.94 52690.84 88888.00 2007-01-02 15:01:03.900 002 18171.12 82.89 52690.78 88888.00 2007-01-02 15:01:04.400 002 18171.21 82.80 52690.66 88888.00 2007-01-02 15:01:04.900 002 18171.18 82.70 52690.59 88888.00 2007-01-02 15:01:05.400 002 18171.21 82.57 52690.68 88888.00 2007-01-02 15:01:05.900 002 18171.15 82.63 52690.80 88888.00 2007-01-02 15:01:06.400 002 18171.13 82.63 52690.76 88888.00 2007-01-02 15:01:06.900 002 18171.03 82.53 52690.57 88888.00 2007-01-02 15:01:07.400 002 18171.07 82.47 52690.55 88888.00 2007-01-02 15:01:07.900 002 18171.07 82.35 52690.48 88888.00 2007-01-02 15:01:08.400 002 18170.97 82.35 52690.55 88888.00 2007-01-02 15:01:08.900 002 18170.91 82.31 52690.57 88888.00 2007-01-02 15:01:09.400 002 18170.91 82.28 52690.56 88888.00 2007-01-02 15:01:09.900 002 18170.81 82.29 52690.45 88888.00 2007-01-02 15:01:10.400 002 18170.70 82.20 52690.36 88888.00 2007-01-02 15:01:10.900 002 18170.63 82.14 52690.42 88888.00 2007-01-02 15:01:11.400 002 18170.55 82.20 52690.40 88888.00 2007-01-02 15:01:11.900 002 18170.50 82.20 52690.43 88888.00 2007-01-02 15:01:12.400 002 18170.45 82.22 52690.38 88888.00 2007-01-02 15:01:12.900 002 18170.42 82.26 52690.40 88888.00 2007-01-02 15:01:13.400 002 18170.26 82.24 52690.46 88888.00 2007-01-02 15:01:13.900 002 18170.27 82.15 52690.58 88888.00 2007-01-02 15:01:14.400 002 18170.21 82.17 52690.43 88888.00 2007-01-02 15:01:14.900 002 18170.23 82.17 52690.24 88888.00 2007-01-02 15:01:15.400 002 18170.13 82.11 52690.19 88888.00 2007-01-02 15:01:15.900 002 18170.11 82.09 52690.24 88888.00 2007-01-02 15:01:16.400 002 18170.01 82.05 52690.25 88888.00 2007-01-02 15:01:16.900 002 18169.97 82.08 52690.14 88888.00 2007-01-02 15:01:17.400 002 18169.94 82.05 52690.11 88888.00 2007-01-02 15:01:17.900 002 18170.00 82.02 52690.01 88888.00 2007-01-02 15:01:18.400 002 18169.98 82.08 52690.12 88888.00 2007-01-02 15:01:18.900 002 18169.98 82.05 52690.01 88888.00 2007-01-02 15:01:19.400 002 18169.98 82.11 52689.80 88888.00 2007-01-02 15:01:19.900 002 18169.92 82.15 52689.80 88888.00 2007-01-02 15:01:20.400 002 18169.91 82.08 52689.89 88888.00 2007-01-02 15:01:20.900 002 18169.95 82.08 52689.84 88888.00 2007-01-02 15:01:21.400 002 18169.90 82.10 52689.88 88888.00 2007-01-02 15:01:21.900 002 18169.73 82.23 52689.93 88888.00 2007-01-02 15:01:22.400 002 18169.82 82.25 52689.73 88888.00 2007-01-02 15:01:22.900 002 18169.71 82.22 52689.65 88888.00 2007-01-02 15:01:23.400 002 18169.63 82.14 52689.75 88888.00 2007-01-02 15:01:23.900 002 18169.65 82.13 52689.67 88888.00 2007-01-02 15:01:24.400 002 18169.54 82.23 52689.59 88888.00 2007-01-02 15:01:24.900 002 18169.50 82.30 52689.64 88888.00 2007-01-02 15:01:25.400 002 18169.47 82.34 52689.66 88888.00 2007-01-02 15:01:25.900 002 18169.38 82.45 52689.65 88888.00 2007-01-02 15:01:26.400 002 18169.52 82.63 52689.63 88888.00 2007-01-02 15:01:26.900 002 18169.57 82.66 52689.68 88888.00 2007-01-02 15:01:27.400 002 18169.59 82.78 52689.60 88888.00 2007-01-02 15:01:27.900 002 18169.60 82.87 52689.58 88888.00 2007-01-02 15:01:28.400 002 18169.68 82.91 52689.63 88888.00 2007-01-02 15:01:28.900 002 18169.79 83.06 52689.62 88888.00 2007-01-02 15:01:29.400 002 18169.83 83.11 52689.62 88888.00 2007-01-02 15:01:29.900 002 18169.93 83.14 52689.66 88888.00 2007-01-02 15:01:30.400 002 18170.11 83.28 52689.65 88888.00 2007-01-02 15:01:30.900 002 18170.28 83.45 52689.66 88888.00 2007-01-02 15:01:31.400 002 18170.34 83.52 52689.68 88888.00 2007-01-02 15:01:31.900 002 18170.38 83.54 52689.72 88888.00 2007-01-02 15:01:32.400 002 18170.57 83.66 52689.72 88888.00 2007-01-02 15:01:32.900 002 18170.75 83.72 52689.74 88888.00 2007-01-02 15:01:33.400 002 18170.71 83.85 52689.77 88888.00 2007-01-02 15:01:33.900 002 18170.81 83.94 52689.74 88888.00 2007-01-02 15:01:34.400 002 18170.86 83.98 52689.84 88888.00 2007-01-02 15:01:34.900 002 18170.98 84.04 52689.88 88888.00 2007-01-02 15:01:35.400 002 18171.15 84.21 52689.83 88888.00 2007-01-02 15:01:35.900 002 18171.21 84.36 52689.82 88888.00 2007-01-02 15:01:36.400 002 18171.40 84.50 52689.86 88888.00 2007-01-02 15:01:36.900 002 18171.53 84.62 52689.97 88888.00 2007-01-02 15:01:37.400 002 18171.51 84.66 52689.94 88888.00 2007-01-02 15:01:37.900 002 18171.56 84.76 52690.00 88888.00 2007-01-02 15:01:38.400 002 18171.64 84.97 52689.97 88888.00 2007-01-02 15:01:38.900 002 18171.67 85.10 52690.00 88888.00 2007-01-02 15:01:39.400 002 18171.77 85.15 52689.96 88888.00 2007-01-02 15:01:39.900 002 18171.93 85.24 52689.93 88888.00 2007-01-02 15:01:40.400 002 18172.09 85.37 52690.00 88888.00 2007-01-02 15:01:40.900 002 18172.20 85.36 52689.99 88888.00 2007-01-02 15:01:41.400 002 18172.36 85.45 52690.00 88888.00 2007-01-02 15:01:41.900 002 18172.47 85.57 52689.90 88888.00 2007-01-02 15:01:42.400 002 18172.64 85.63 52689.95 88888.00 2007-01-02 15:01:42.900 002 18172.82 85.69 52689.94 88888.00 2007-01-02 15:01:43.400 002 18172.99 85.67 52689.91 88888.00 2007-01-02 15:01:43.900 002 18173.10 85.71 52689.85 88888.00 2007-01-02 15:01:44.400 002 18173.23 85.74 52689.94 88888.00 2007-01-02 15:01:44.900 002 18173.49 85.73 52690.02 88888.00 2007-01-02 15:01:45.400 002 18173.70 85.73 52690.05 88888.00 2007-01-02 15:01:45.900 002 18173.88 85.66 52690.03 88888.00 2007-01-02 15:01:46.400 002 18174.14 85.64 52689.99 88888.00 2007-01-02 15:01:46.900 002 18174.26 85.54 52690.01 88888.00 2007-01-02 15:01:47.400 002 18174.36 85.47 52690.03 88888.00 2007-01-02 15:01:47.900 002 18174.43 85.53 52690.13 88888.00 2007-01-02 15:01:48.400 002 18174.55 85.46 52690.14 88888.00 2007-01-02 15:01:48.900 002 18174.75 85.42 52690.14 88888.00 2007-01-02 15:01:49.400 002 18174.77 85.30 52690.01 88888.00 2007-01-02 15:01:49.900 002 18174.89 85.20 52689.91 88888.00 2007-01-02 15:01:50.400 002 18175.11 85.10 52689.87 88888.00 2007-01-02 15:01:50.900 002 18175.20 85.03 52689.79 88888.00 2007-01-02 15:01:51.400 002 18175.15 84.90 52689.66 88888.00 2007-01-02 15:01:51.900 002 18175.17 84.76 52689.61 88888.00 2007-01-02 15:01:52.400 002 18175.36 84.58 52689.48 88888.00 2007-01-02 15:01:52.900 002 18175.51 84.38 52689.42 88888.00 2007-01-02 15:01:53.400 002 18175.64 84.24 52689.48 88888.00 2007-01-02 15:01:53.900 002 18175.75 84.03 52689.47 88888.00 2007-01-02 15:01:54.400 002 18175.78 83.74 52689.37 88888.00 2007-01-02 15:01:54.900 002 18175.84 83.50 52689.28 88888.00 2007-01-02 15:01:55.400 002 18176.00 83.31 52689.22 88888.00 2007-01-02 15:01:55.900 002 18176.20 83.07 52689.12 88888.00 2007-01-02 15:01:56.400 002 18176.29 82.89 52689.08 88888.00 2007-01-02 15:01:56.900 002 18176.50 82.64 52688.93 88888.00 2007-01-02 15:01:57.400 002 18176.46 82.34 52688.77 88888.00 2007-01-02 15:01:57.900 002 18176.53 81.95 52688.59 88888.00 2007-01-02 15:01:58.400 002 18176.61 81.64 52688.66 88888.00 2007-01-02 15:01:58.900 002 18176.75 81.37 52688.67 88888.00 2007-01-02 15:01:59.400 002 18176.84 80.98 52688.59 88888.00 2007-01-02 15:01:59.900 002 18176.88 80.64 52688.47 88888.00 2007-01-02 15:02:00.400 002 18176.90 80.24 52688.37 88888.00 2007-01-02 15:02:00.900 002 18176.96 79.95 52688.32 88888.00 2007-01-02 15:02:01.400 002 18176.99 79.57 52688.38 88888.00 2007-01-02 15:02:01.900 002 18177.03 79.18 52688.52 88888.00 2007-01-02 15:02:02.400 002 18176.97 78.90 52688.52 88888.00 2007-01-02 15:02:02.900 002 18177.00 78.65 52688.44 88888.00 2007-01-02 15:02:03.400 002 18176.93 78.39 52688.37 88888.00 2007-01-02 15:02:03.900 002 18176.88 78.13 52688.47 88888.00 2007-01-02 15:02:04.400 002 18176.87 77.92 52688.52 88888.00 2007-01-02 15:02:04.900 002 18176.92 77.58 52688.50 88888.00 2007-01-02 15:02:05.400 002 18176.81 77.32 52688.33 88888.00 2007-01-02 15:02:05.900 002 18176.73 77.04 52688.23 88888.00 2007-01-02 15:02:06.400 002 18176.79 76.75 52688.20 88888.00 2007-01-02 15:02:06.900 002 18176.78 76.48 52688.29 88888.00 2007-01-02 15:02:07.400 002 18176.74 76.21 52688.36 88888.00 2007-01-02 15:02:07.900 002 18176.77 75.91 52688.23 88888.00 2007-01-02 15:02:08.400 002 18176.74 75.63 52688.16 88888.00 2007-01-02 15:02:08.900 002 18176.67 75.33 52688.17 88888.00 2007-01-02 15:02:09.400 002 18176.67 75.03 52688.19 88888.00 2007-01-02 15:02:09.900 002 18176.62 74.74 52688.16 88888.00 2007-01-02 15:02:10.400 002 18176.43 74.46 52688.15 88888.00 2007-01-02 15:02:10.900 002 18176.30 74.06 52688.10 88888.00 2007-01-02 15:02:11.400 002 18176.27 73.69 52688.32 88888.00 2007-01-02 15:02:11.900 002 18176.20 73.39 52688.29 88888.00 2007-01-02 15:02:12.400 002 18176.00 73.16 52688.26 88888.00 2007-01-02 15:02:12.900 002 18175.76 72.90 52688.33 88888.00 2007-01-02 15:02:13.400 002 18175.95 72.70 52688.42 88888.00 2007-01-02 15:02:13.900 002 18175.91 72.47 52688.40 88888.00 2007-01-02 15:02:14.400 002 18175.84 72.21 52688.32 88888.00 2007-01-02 15:02:14.900 002 18175.86 72.01 52688.43 88888.00 2007-01-02 15:02:15.400 002 18175.77 71.74 52688.47 88888.00 2007-01-02 15:02:15.900 002 18175.60 71.39 52688.40 88888.00 2007-01-02 15:02:16.400 002 18175.52 71.07 52688.47 88888.00 2007-01-02 15:02:16.900 002 18175.64 70.81 52688.38 88888.00 2007-01-02 15:02:17.400 002 18175.57 70.52 52688.32 88888.00 2007-01-02 15:02:17.900 002 18175.45 70.31 52688.38 88888.00 2007-01-02 15:02:18.400 002 18175.44 70.22 52688.46 88888.00 2007-01-02 15:02:18.900 002 18175.34 70.02 52688.40 88888.00 2007-01-02 15:02:19.400 002 18175.32 69.69 52688.47 88888.00 2007-01-02 15:02:19.900 002 18175.31 69.59 52688.43 88888.00 2007-01-02 15:02:20.400 002 18175.20 69.42 52688.33 88888.00 2007-01-02 15:02:20.900 002 18175.15 69.11 52688.29 88888.00 2007-01-02 15:02:21.400 002 18174.98 68.90 52688.32 88888.00 2007-01-02 15:02:21.900 002 18174.81 68.72 52688.37 88888.00 2007-01-02 15:02:22.400 002 18174.68 68.55 52688.51 88888.00 2007-01-02 15:02:22.900 002 18174.53 68.38 52688.62 88888.00 2007-01-02 15:02:23.400 002 18174.38 68.17 52688.68 88888.00 2007-01-02 15:02:23.900 002 18174.32 68.04 52688.78 88888.00 2007-01-02 15:02:24.400 002 18174.18 67.88 52688.82 88888.00 2007-01-02 15:02:24.900 002 18174.05 67.69 52688.83 88888.00 2007-01-02 15:02:25.400 002 18174.14 67.48 52688.81 88888.00 2007-01-02 15:02:25.900 002 18174.17 67.24 52688.73 88888.00 2007-01-02 15:02:26.400 002 18173.88 67.13 52688.62 88888.00 2007-01-02 15:02:26.900 002 18173.60 66.96 52688.56 88888.00 2007-01-02 15:02:27.400 002 18173.43 66.78 52688.58 88888.00 2007-01-02 15:02:27.900 002 18173.18 66.65 52688.62 88888.00 2007-01-02 15:02:28.400 002 18173.09 66.51 52688.68 88888.00 2007-01-02 15:02:28.900 002 18173.12 66.37 52688.70 88888.00 2007-01-02 15:02:29.400 002 18173.16 66.28 52688.72 88888.00 2007-01-02 15:02:29.900 002 18173.08 66.23 52688.77 88888.00 2007-01-02 15:02:30.400 002 18172.81 66.07 52688.78 88888.00 2007-01-02 15:02:30.900 002 18172.56 65.91 52688.83 88888.00 2007-01-02 15:02:31.400 002 18172.27 65.81 52688.95 88888.00 2007-01-02 15:02:31.900 002 18172.16 65.65 52689.01 88888.00 2007-01-02 15:02:32.400 002 18172.23 65.50 52688.98 88888.00 2007-01-02 15:02:32.900 002 18172.07 65.38 52688.90 88888.00 2007-01-02 15:02:33.400 002 18171.84 65.21 52688.93 88888.00 2007-01-02 15:02:33.900 002 18171.65 65.08 52688.90 88888.00 2007-01-02 15:02:34.400 002 18171.50 65.00 52688.95 88888.00 2007-01-02 15:02:34.900 002 18171.30 64.84 52688.97 88888.00 2007-01-02 15:02:35.400 002 18171.18 64.69 52688.90 88888.00 2007-01-02 15:02:35.900 002 18170.97 64.65 52688.87 88888.00 2007-01-02 15:02:36.400 002 18170.79 64.55 52688.89 88888.00 2007-01-02 15:02:36.900 002 18170.76 64.48 52688.98 88888.00 2007-01-02 15:02:37.400 002 18170.58 64.43 52688.94 88888.00 2007-01-02 15:02:37.900 002 18170.23 64.41 52688.86 88888.00 2007-01-02 15:02:38.400 002 18170.09 64.37 52688.85 88888.00 2007-01-02 15:02:38.900 002 18169.98 64.33 52688.78 88888.00 2007-01-02 15:02:39.400 002 18169.89 64.25 52688.83 88888.00 2007-01-02 15:02:39.900 002 18169.69 64.22 52688.87 88888.00 2007-01-02 15:02:40.400 002 18169.50 64.10 52688.86 88888.00 2007-01-02 15:02:40.900 002 18169.36 64.02 52688.84 88888.00 2007-01-02 15:02:41.400 002 18169.29 63.96 52688.87 88888.00 2007-01-02 15:02:41.900 002 18169.18 63.92 52688.93 88888.00 2007-01-02 15:02:42.400 002 18168.95 63.78 52688.93 88888.00 2007-01-02 15:02:42.900 002 18168.83 63.59 52688.80 88888.00 2007-01-02 15:02:43.400 002 18168.76 63.53 52688.70 88888.00 2007-01-02 15:02:43.900 002 18168.56 63.49 52688.72 88888.00 2007-01-02 15:02:44.400 002 18168.39 63.41 52688.61 88888.00 2007-01-02 15:02:44.900 002 18168.31 63.32 52688.64 88888.00 2007-01-02 15:02:45.400 002 18168.08 63.21 52688.63 88888.00 2007-01-02 15:02:45.900 002 18168.06 63.23 52688.61 88888.00 2007-01-02 15:02:46.400 002 18168.02 63.15 52688.64 88888.00 2007-01-02 15:02:46.900 002 18167.80 63.01 52688.68 88888.00 2007-01-02 15:02:47.400 002 18167.61 62.94 52688.59 88888.00 2007-01-02 15:02:47.900 002 18167.65 62.77 52688.51 88888.00 2007-01-02 15:02:48.400 002 18167.57 62.68 52688.45 88888.00 2007-01-02 15:02:48.900 002 18167.35 62.70 52688.35 88888.00 2007-01-02 15:02:49.400 002 18167.23 62.57 52688.33 88888.00 2007-01-02 15:02:49.900 002 18167.16 62.50 52688.32 88888.00 2007-01-02 15:02:50.400 002 18167.05 62.45 52688.32 88888.00 2007-01-02 15:02:50.900 002 18166.75 62.40 52688.42 88888.00 2007-01-02 15:02:51.400 002 18166.66 62.35 52688.43 88888.00 2007-01-02 15:02:51.900 002 18166.59 62.31 52688.37 88888.00 2007-01-02 15:02:52.400 002 18166.53 62.11 52688.26 88888.00 2007-01-02 15:02:52.900 002 18166.56 62.04 52688.24 88888.00 2007-01-02 15:02:53.400 002 18166.50 62.07 52688.25 88888.00 2007-01-02 15:02:53.900 002 18166.31 61.97 52688.24 88888.00 2007-01-02 15:02:54.400 002 18166.29 61.86 52688.08 88888.00 2007-01-02 15:02:54.900 002 18166.24 61.75 52688.00 88888.00 2007-01-02 15:02:55.400 002 18166.18 61.69 52688.04 88888.00 2007-01-02 15:02:55.900 002 18165.93 61.62 52688.03 88888.00 2007-01-02 15:02:56.400 002 18165.68 61.53 52687.96 88888.00 2007-01-02 15:02:56.900 002 18165.59 61.38 52688.02 88888.00 2007-01-02 15:02:57.400 002 18165.47 61.16 52688.10 88888.00 2007-01-02 15:02:57.900 002 18165.37 61.00 52688.10 88888.00 2007-01-02 15:02:58.400 002 18165.22 60.80 52688.12 88888.00 2007-01-02 15:02:58.900 002 18165.06 60.74 52688.10 88888.00 2007-01-02 15:02:59.400 002 18164.90 60.66 52688.06 88888.00 2007-01-02 15:02:59.900 002 18164.71 60.53 52687.98 88888.00 2007-01-02 15:03:00.400 002 18164.46 60.39 52687.88 88888.00 2007-01-02 15:03:00.900 002 18164.28 60.22 52687.76 88888.00 2007-01-02 15:03:01.400 002 18164.09 60.00 52687.76 88888.00 2007-01-02 15:03:01.900 002 18163.80 59.85 52687.90 88888.00 2007-01-02 15:03:02.400 002 18163.60 59.72 52687.87 88888.00 2007-01-02 15:03:02.900 002 18163.39 59.57 52687.74 88888.00 2007-01-02 15:03:03.400 002 18163.21 59.40 52687.77 88888.00 2007-01-02 15:03:03.900 002 18162.84 59.23 52687.73 88888.00 2007-01-02 15:03:04.400 002 18162.66 59.12 52687.74 88888.00 2007-01-02 15:03:04.900 002 18162.49 59.00 52687.75 88888.00 2007-01-02 15:03:05.400 002 18162.27 58.75 52687.70 88888.00 2007-01-02 15:03:05.900 002 18162.03 58.61 52687.68 88888.00 2007-01-02 15:03:06.400 002 18161.69 58.51 52687.62 88888.00 2007-01-02 15:03:06.900 002 18161.40 58.43 52687.50 88888.00 2007-01-02 15:03:07.400 002 18161.07 58.29 52687.44 88888.00 2007-01-02 15:03:07.900 002 18160.80 58.14 52687.40 88888.00 2007-01-02 15:03:08.397 002 18160.48 58.10 52687.44 88888.00 2007-01-02 15:03:08.907 002 18160.31 57.95 52687.34 88888.00 2007-01-02 15:03:09.407 002 18160.09 57.73 52687.35 88888.00 2007-01-02 15:03:09.907 002 18159.69 57.56 52687.52 88888.00 2007-01-02 15:03:10.407 002 18159.45 57.44 52687.51 88888.00 2007-01-02 15:03:10.907 002 18159.19 57.30 52687.50 88888.00 2007-01-02 15:03:11.407 002 18158.93 57.14 52687.42 88888.00 2007-01-02 15:03:11.907 002 18158.76 57.03 52687.36 88888.00 2007-01-02 15:03:12.407 002 18158.64 56.86 52687.34 88888.00 2007-01-02 15:03:12.907 002 18158.48 56.81 52687.28 88888.00 2007-01-02 15:03:13.407 002 18158.20 56.73 52687.20 88888.00 2007-01-02 15:03:13.907 002 18158.09 56.59 52687.17 88888.00 2007-01-02 15:03:14.407 002 18157.85 56.45 52687.20 88888.00 2007-01-02 15:03:14.907 002 18157.61 56.39 52687.32 88888.00 2007-01-02 15:03:15.407 002 18157.25 56.21 52687.32 88888.00 2007-01-02 15:03:15.907 002 18157.01 56.04 52687.29 88888.00 2007-01-02 15:03:16.407 002 18156.95 55.92 52687.30 88888.00 2007-01-02 15:03:16.907 002 18156.78 55.78 52687.26 88888.00 2007-01-02 15:03:17.407 002 18156.49 55.57 52687.12 88888.00 2007-01-02 15:03:17.907 002 18156.40 55.43 52686.95 88888.00 2007-01-02 15:03:18.407 002 18156.23 55.31 52686.88 88888.00 2007-01-02 15:03:18.907 002 18155.94 55.20 52686.86 88888.00 2007-01-02 15:03:19.407 002 18155.66 55.11 52686.76 88888.00 2007-01-02 15:03:19.907 002 18155.58 54.99 52686.75 88888.00 2007-01-02 15:03:20.407 002 18155.43 54.72 52686.70 88888.00 2007-01-02 15:03:20.907 002 18155.18 54.62 52686.64 88888.00 2007-01-02 15:03:21.407 002 18155.01 54.51 52686.64 88888.00 2007-01-02 15:03:21.907 002 18154.79 54.37 52686.69 88888.00 2007-01-02 15:03:22.407 002 18154.74 54.24 52686.66 88888.00 2007-01-02 15:03:22.907 002 18154.63 54.10 52686.63 88888.00 2007-01-02 15:03:23.407 002 18154.39 54.03 52686.69 88888.00 2007-01-02 15:03:23.907 002 18154.32 53.89 52686.64 88888.00 2007-01-02 15:03:24.407 002 18154.20 53.76 52686.61 88888.00 2007-01-02 15:03:24.907 002 18154.07 53.71 52686.55 88888.00 2007-01-02 15:03:25.407 002 18153.99 53.68 52686.54 88888.00 2007-01-02 15:03:25.907 002 18153.77 53.61 52686.55 88888.00 2007-01-02 15:03:26.407 002 18153.59 53.58 52686.53 88888.00 2007-01-02 15:03:26.907 002 18153.45 53.56 52686.58 88888.00 2007-01-02 15:03:27.407 002 18153.34 53.42 52686.59 88888.00 2007-01-02 15:03:27.907 002 18153.28 53.34 52686.60 88888.00 2007-01-02 15:03:28.407 002 18153.17 53.33 52686.49 88888.00 2007-01-02 15:03:28.907 002 18152.97 53.34 52686.45 88888.00 2007-01-02 15:03:29.407 002 18152.69 53.37 52686.41 88888.00 2007-01-02 15:03:29.907 002 18152.46 53.38 52686.43 88888.00 2007-01-02 15:03:30.407 002 18152.21 53.39 52686.50 88888.00 2007-01-02 15:03:30.907 002 18152.03 53.36 52686.41 88888.00 2007-01-02 15:03:31.407 002 18152.00 53.28 52686.43 88888.00 2007-01-02 15:03:31.907 002 18151.84 53.25 52686.50 88888.00 2007-01-02 15:03:32.407 002 18151.46 53.20 52686.46 88888.00 2007-01-02 15:03:32.907 002 18151.20 53.18 52686.32 88888.00 2007-01-02 15:03:33.407 002 18151.00 53.21 52686.26 88888.00 2007-01-02 15:03:33.907 002 18150.84 53.21 52686.26 88888.00 2007-01-02 15:03:34.407 002 18150.67 53.12 52686.25 88888.00 2007-01-02 15:03:34.907 002 18150.50 53.09 52686.22 88888.00 2007-01-02 15:03:35.407 002 18150.16 53.14 52686.19 88888.00 2007-01-02 15:03:35.907 002 18149.84 53.21 52686.14 88888.00 2007-01-02 15:03:36.407 002 18149.65 53.20 52686.11 88888.00 2007-01-02 15:03:36.907 002 18149.52 53.13 52686.10 88888.00 2007-01-02 15:03:37.407 002 18149.30 53.04 52686.08 88888.00 2007-01-02 15:03:37.907 002 18149.09 53.08 52686.06 88888.00 2007-01-02 15:03:38.407 002 18148.82 53.07 52685.96 88888.00 2007-01-02 15:03:38.907 002 18148.56 52.95 52686.01 88888.00 2007-01-02 15:03:39.407 002 18148.35 52.97 52686.04 88888.00 2007-01-02 15:03:39.907 002 18148.07 52.92 52685.97 88888.00 2007-01-02 15:03:40.407 002 18147.62 52.95 52685.91 88888.00 2007-01-02 15:03:40.907 002 18147.26 53.06 52685.81 88888.00 2007-01-02 15:03:41.407 002 18146.93 53.02 52685.77 88888.00 2007-01-02 15:03:41.907 002 18146.49 53.08 52685.73 88888.00 2007-01-02 15:03:42.407 002 18146.24 53.15 52685.66 88888.00 2007-01-02 15:03:42.907 002 18145.84 53.28 52685.59 88888.00 2007-01-02 15:03:43.407 002 18145.56 53.34 52685.64 88888.00 2007-01-02 15:03:43.907 002 18145.23 53.38 52685.67 88888.00 2007-01-02 15:03:44.407 002 18144.98 53.44 52685.65 88888.00 2007-01-02 15:03:44.907 002 18144.91 53.49 52685.70 88888.00 2007-01-02 15:03:45.407 002 18144.60 53.54 52685.69 88888.00 2007-01-02 15:03:45.907 002 18144.32 53.68 52685.62 88888.00 2007-01-02 15:03:46.407 002 18143.97 53.84 52685.62 88888.00 2007-01-02 15:03:46.907 002 18143.83 53.96 52685.69 88888.00 2007-01-02 15:03:47.407 002 18143.56 54.07 52685.67 88888.00 2007-01-02 15:03:47.907 002 18143.22 54.23 52685.81 88888.00 2007-01-02 15:03:48.407 002 18143.00 54.31 52685.87 88888.00 2007-01-02 15:03:48.907 002 18142.77 54.38 52685.73 88888.00 2007-01-02 15:03:49.407 002 18142.51 54.44 52685.69 88888.00 2007-01-02 15:03:49.907 002 18142.27 54.45 52685.72 88888.00 2007-01-02 15:03:50.407 002 18141.83 54.57 52685.83 88888.00 2007-01-02 15:03:50.907 002 18141.66 54.67 52685.77 88888.00 2007-01-02 15:03:51.407 002 18141.48 54.83 52685.62 88888.00 2007-01-02 15:03:51.907 002 18141.27 54.85 52685.69 88888.00 2007-01-02 15:03:52.407 002 18141.04 54.82 52685.59 88888.00 2007-01-02 15:03:52.907 002 18140.79 54.90 52685.61 88888.00 2007-01-02 15:03:53.407 002 18140.62 54.94 52685.65 88888.00 2007-01-02 15:03:53.907 002 18140.46 54.98 52685.61 88888.00 2007-01-02 15:03:54.407 002 18140.25 55.09 52685.64 88888.00 2007-01-02 15:03:54.907 002 18140.06 55.11 52685.55 88888.00 2007-01-02 15:03:55.407 002 18139.81 55.21 52685.55 88888.00 2007-01-02 15:03:55.907 002 18139.68 55.29 52685.48 88888.00 2007-01-02 15:03:56.407 002 18139.51 55.28 52685.36 88888.00 2007-01-02 15:03:56.907 002 18139.41 55.28 52685.35 88888.00 2007-01-02 15:03:57.407 002 18139.21 55.35 52685.35 88888.00 2007-01-02 15:03:57.907 002 18139.11 55.22 52685.26 88888.00 2007-01-02 15:03:58.407 002 18138.93 55.19 52685.26 88888.00 2007-01-02 15:03:58.907 002 18138.77 55.18 52685.19 88888.00 2007-01-02 15:03:59.407 002 18138.64 55.26 52685.18 88888.00 2007-01-02 15:03:59.907 002 18138.43 55.36 52685.19 88888.00 2007-01-02 15:04:00.407 002 18138.20 55.47 52685.16 88888.00 2007-01-02 15:04:00.907 002 18138.09 55.57 52685.10 88888.00 2007-01-02 15:04:01.407 002 18137.89 55.50 52685.07 88888.00 2007-01-02 15:04:01.907 002 18137.67 55.50 52684.98 88888.00 2007-01-02 15:04:02.407 002 18137.54 55.58 52685.03 88888.00 2007-01-02 15:04:02.907 002 18137.51 55.61 52684.97 88888.00 2007-01-02 15:04:03.407 002 18137.42 55.64 52684.87 88888.00 2007-01-02 15:04:03.907 002 18137.24 55.69 52684.78 88888.00 2007-01-02 15:04:04.407 002 18137.18 55.72 52684.89 88888.00 2007-01-02 15:04:04.907 002 18137.01 55.80 52684.97 88888.00 2007-01-02 15:04:05.407 002 18136.91 55.85 52684.98 88888.00 2007-01-02 15:04:05.907 002 18136.88 55.80 52684.96 88888.00 2007-01-02 15:04:06.407 002 18136.83 55.81 52684.91 88888.00 2007-01-02 15:04:06.907 002 18136.75 55.87 52684.74 88888.00 2007-01-02 15:04:07.407 002 18136.64 55.94 52684.64 88888.00 2007-01-02 15:04:07.907 002 18136.61 56.04 52684.72 88888.00 2007-01-02 15:04:08.407 002 18136.50 56.09 52684.87 88888.00 2007-01-02 15:04:08.907 002 18136.37 56.04 52684.85 88888.00 2007-01-02 15:04:09.407 002 18136.36 56.06 52684.79 88888.00 2007-01-02 15:04:09.907 002 18136.38 56.13 52684.84 88888.00 2007-01-02 15:04:10.407 002 18136.34 56.14 52684.84 88888.00 2007-01-02 15:04:10.907 002 18136.23 56.25 52684.65 88888.00 2007-01-02 15:04:11.407 002 18136.28 56.36 52684.69 88888.00 2007-01-02 15:04:11.907 002 18136.36 56.45 52684.64 88888.00 2007-01-02 15:04:12.407 002 18136.23 56.46 52684.57 88888.00 2007-01-02 15:04:12.907 002 18136.03 56.48 52684.62 88888.00 2007-01-02 15:04:13.407 002 18136.01 56.49 52684.62 88888.00 2007-01-02 15:04:13.907 002 18136.10 56.55 52684.51 88888.00 2007-01-02 15:04:14.407 002 18135.93 56.54 52684.52 88888.00 2007-01-02 15:04:14.907 002 18135.84 56.58 52684.37 88888.00 2007-01-02 15:04:15.407 002 18135.79 56.64 52684.18 88888.00 2007-01-02 15:04:15.907 002 18135.56 56.78 52684.25 88888.00 2007-01-02 15:04:16.407 002 18135.56 56.91 52684.37 88888.00 2007-01-02 15:04:16.907 002 18135.56 57.02 52684.39 88888.00 2007-01-02 15:04:17.407 002 18135.54 56.98 52684.40 88888.00 2007-01-02 15:04:17.907 002 18135.49 57.07 52684.55 88888.00 2007-01-02 15:04:18.407 002 18135.43 57.13 52684.54 88888.00 2007-01-02 15:04:18.907 002 18135.26 57.09 52684.45 88888.00 2007-01-02 15:04:19.407 002 18135.09 57.18 52684.39 88888.00 2007-01-02 15:04:19.907 002 18135.01 57.37 52684.28 88888.00 2007-01-02 15:04:20.407 002 18134.93 57.48 52684.23 88888.00 2007-01-02 15:04:20.907 002 18134.84 57.55 52684.15 88888.00 2007-01-02 15:04:21.407 002 18134.63 57.67 52684.05 88888.00 2007-01-02 15:04:21.907 002 18134.30 57.72 52684.10 88888.00 2007-01-02 15:04:22.407 002 18134.25 57.77 52684.15 88888.00 2007-01-02 15:04:22.907 002 18134.30 57.92 52684.14 88888.00 2007-01-02 15:04:23.407 002 18134.25 58.06 52684.15 88888.00 2007-01-02 15:04:23.907 002 18134.09 58.08 52684.22 88888.00 2007-01-02 15:04:24.407 002 18133.94 58.18 52684.28 88888.00 2007-01-02 15:04:24.907 002 18133.79 58.31 52684.28 88888.00 2007-01-02 15:04:25.407 002 18133.79 58.36 52684.25 88888.00 2007-01-02 15:04:25.907 002 18133.73 58.41 52684.36 88888.00 2007-01-02 15:04:26.407 002 18133.49 58.50 52684.25 88888.00 2007-01-02 15:04:26.907 002 18133.31 58.44 52684.16 88888.00 2007-01-02 15:04:27.407 002 18133.15 58.34 52684.19 88888.00 2007-01-02 15:04:27.907 002 18133.01 58.35 52684.14 88888.00 2007-01-02 15:04:28.407 002 18132.79 58.63 52684.09 88888.00 2007-01-02 15:04:28.907 002 18132.59 58.66 52684.16 88888.00 2007-01-02 15:04:29.407 002 18132.59 58.75 52684.11 88888.00 2007-01-02 15:04:29.907 002 18132.26 58.74 52683.99 88888.00 2007-01-02 15:04:30.407 002 18132.05 58.80 52684.06 88888.00 2007-01-02 15:04:30.907 002 18131.93 58.68 52684.05 88888.00 2007-01-02 15:04:31.407 002 18131.81 58.74 52683.93 88888.00 2007-01-02 15:04:31.907 002 18131.70 58.87 52683.91 88888.00 2007-01-02 15:04:32.407 002 18131.62 58.90 52683.88 88888.00 2007-01-02 15:04:32.907 002 18131.37 58.81 52683.93 88888.00 2007-01-02 15:04:33.407 002 18131.08 58.91 52683.79 88888.00 2007-01-02 15:04:33.907 002 18131.01 59.01 52683.71 88888.00 2007-01-02 15:04:34.407 002 18130.90 58.99 52683.75 88888.00 2007-01-02 15:04:34.907 002 18130.69 58.95 52683.68 88888.00 2007-01-02 15:04:35.407 002 18130.51 58.90 52683.59 88888.00 2007-01-02 15:04:35.907 002 18130.40 58.94 52683.64 88888.00 2007-01-02 15:04:36.407 002 18130.17 59.03 52683.63 88888.00 2007-01-02 15:04:36.907 002 18129.88 59.04 52683.55 88888.00 2007-01-02 15:04:37.407 002 18129.74 58.94 52683.50 88888.00 2007-01-02 15:04:37.907 002 18129.65 59.05 52683.50 88888.00 2007-01-02 15:04:38.407 002 18129.65 59.17 52683.51 88888.00 2007-01-02 15:04:38.907 002 18129.52 59.32 52683.50 88888.00 2007-01-02 15:04:39.407 002 18129.37 59.32 52683.39 88888.00 2007-01-02 15:04:39.907 002 18129.16 59.36 52683.44 88888.00 2007-01-02 15:04:40.407 002 18129.17 59.41 52683.42 88888.00 2007-01-02 15:04:40.907 002 18129.16 59.46 52683.34 88888.00 2007-01-02 15:04:41.407 002 18129.02 59.52 52683.26 88888.00 2007-01-02 15:04:41.907 002 18128.87 59.57 52683.40 88888.00 2007-01-02 15:04:42.407 002 18128.84 59.63 52683.46 88888.00 2007-01-02 15:04:42.907 002 18128.74 59.78 52683.41 88888.00 2007-01-02 15:04:43.407 002 18128.74 59.97 52683.39 88888.00 2007-01-02 15:04:43.907 002 18128.78 60.00 52683.41 88888.00 2007-01-02 15:04:44.407 002 18128.79 60.10 52683.40 88888.00 2007-01-02 15:04:44.907 002 18128.85 60.31 52683.51 88888.00 2007-01-02 15:04:45.407 002 18128.86 60.44 52683.57 88888.00 2007-01-02 15:04:45.907 002 18129.02 60.61 52683.58 88888.00 2007-01-02 15:04:46.407 002 18129.11 60.83 52683.61 88888.00 2007-01-02 15:04:46.907 002 18129.10 61.02 52683.65 88888.00 2007-01-02 15:04:47.407 002 18129.17 61.17 52683.68 88888.00 2007-01-02 15:04:47.907 002 18129.18 61.25 52683.80 88888.00 2007-01-02 15:04:48.407 002 18129.22 61.45 52683.93 88888.00 2007-01-02 15:04:48.907 002 18129.48 61.51 52683.96 88888.00 2007-01-02 15:04:49.407 002 18129.60 61.65 52684.04 88888.00 2007-01-02 15:04:49.907 002 18129.60 61.77 52683.94 88888.00 2007-01-02 15:04:50.407 002 18129.84 61.86 52683.97 88888.00 2007-01-02 15:04:50.907 002 18129.97 61.96 52684.19 88888.00 2007-01-02 15:04:51.407 002 18129.99 62.08 52684.21 88888.00 2007-01-02 15:04:51.907 002 18130.24 62.17 52684.28 88888.00 2007-01-02 15:04:52.407 002 18130.49 62.20 52684.34 88888.00 2007-01-02 15:04:52.907 002 18130.69 62.23 52684.32 88888.00 2007-01-02 15:04:53.407 002 18130.84 62.25 52684.29 88888.00 2007-01-02 15:04:53.907 002 18131.11 62.32 52684.23 88888.00 2007-01-02 15:04:54.407 002 18131.14 62.37 52684.25 88888.00 2007-01-02 15:04:54.907 002 18131.22 62.37 52684.39 88888.00 2007-01-02 15:04:55.407 002 18131.38 62.35 52684.51 88888.00 2007-01-02 15:04:55.907 002 18131.56 62.35 52684.57 88888.00 2007-01-02 15:04:56.407 002 18131.56 62.32 52684.50 88888.00 2007-01-02 15:04:56.907 002 18131.67 62.39 52684.42 88888.00 2007-01-02 15:04:57.407 002 18131.75 62.36 52684.40 88888.00 2007-01-02 15:04:57.907 002 18131.94 62.41 52684.33 88888.00 2007-01-02 15:04:58.407 002 18132.09 62.46 52684.33 88888.00 2007-01-02 15:04:58.907 002 18132.26 62.56 52684.23 88888.00 2007-01-02 15:04:59.407 002 18132.46 62.54 52684.20 88888.00 2007-01-02 15:04:59.907 002 18132.58 62.56 52684.29 88888.00 2007-01-02 15:05:00.407 002 18132.58 62.66 52684.41 88888.00 2007-01-02 15:05:00.907 002 18132.64 62.74 52684.38 88888.00 2007-01-02 15:05:01.407 002 18132.80 62.86 52684.44 88888.00 2007-01-02 15:05:01.907 002 18132.84 62.87 52684.49 88888.00 2007-01-02 15:05:02.407 002 18132.87 63.09 52684.46 88888.00 2007-01-02 15:05:02.907 002 18132.87 63.19 52684.45 88888.00 2007-01-02 15:05:03.407 002 18132.96 63.25 52684.52 88888.00 2007-01-02 15:05:03.907 002 18133.07 63.36 52684.52 88888.00 2007-01-02 15:05:04.407 002 18133.04 63.33 52684.51 88888.00 2007-01-02 15:05:04.907 002 18133.09 63.33 52684.44 88888.00 2007-01-02 15:05:05.407 002 18133.15 63.42 52684.41 88888.00 2007-01-02 15:05:05.907 002 18133.14 63.34 52684.36 88888.00 2007-01-02 15:05:06.407 002 18133.19 63.43 52684.38 88888.00 2007-01-02 15:05:06.907 002 18133.30 63.51 52684.32 88888.00 2007-01-02 15:05:07.407 002 18133.32 63.58 52684.36 88888.00 2007-01-02 15:05:07.907 002 18133.32 63.65 52684.41 88888.00 2007-01-02 15:05:08.407 002 18133.21 63.59 52684.40 88888.00 2007-01-02 15:05:08.907 002 18133.10 63.53 52684.50 88888.00 2007-01-02 15:05:09.407 002 18133.02 63.77 52684.41 88888.00 2007-01-02 15:05:09.907 002 18132.98 63.91 52684.22 88888.00 2007-01-02 15:05:10.407 002 18132.87 63.97 52684.19 88888.00 2007-01-02 15:05:10.907 002 18132.69 64.01 52684.22 88888.00 2007-01-02 15:05:11.407 002 18132.65 64.02 52684.34 88888.00 2007-01-02 15:05:11.907 002 18132.70 64.08 52684.37 88888.00 2007-01-02 15:05:12.407 002 18132.64 64.19 52684.27 88888.00 2007-01-02 15:05:12.907 002 18132.54 64.19 52684.19 88888.00 2007-01-02 15:05:13.407 002 18132.65 64.38 52684.15 88888.00 2007-01-02 15:05:13.907 002 18132.64 64.54 52684.14 88888.00 2007-01-02 15:05:14.407 002 18132.90 64.67 52684.19 88888.00 2007-01-02 15:05:14.907 002 18133.17 64.72 52684.22 88888.00 2007-01-02 15:05:15.407 002 18133.42 64.75 52684.26 88888.00 2007-01-02 15:05:15.907 002 18133.50 64.82 52684.29 88888.00 2007-01-02 15:05:16.407 002 18133.60 64.83 52684.44 88888.00 2007-01-02 15:05:16.907 002 18133.72 64.76 52684.49 88888.00 2007-01-02 15:05:17.407 002 18133.98 64.80 52684.22 88888.00 2007-01-02 15:05:17.907 002 18134.10 64.83 52684.21 88888.00 2007-01-02 15:05:18.407 002 18134.22 64.79 52684.22 88888.00 2007-01-02 15:05:18.907 002 18134.37 64.70 52684.09 88888.00 2007-01-02 15:05:19.407 002 18134.49 64.53 52683.98 88888.00 2007-01-02 15:05:19.907 002 18134.34 64.38 52683.91 88888.00 2007-01-02 15:05:20.407 002 18134.25 64.20 52683.84 88888.00 2007-01-02 15:05:20.907 002 18134.40 64.03 52683.80 88888.00 2007-01-02 15:05:21.407 002 18134.33 63.85 52683.65 88888.00 2007-01-02 15:05:21.907 002 18134.36 63.73 52683.60 88888.00 2007-01-02 15:05:22.407 002 18134.22 63.61 52683.57 88888.00 2007-01-02 15:05:22.907 002 18134.05 63.52 52683.58 88888.00 2007-01-02 15:05:23.407 002 18134.04 63.39 52683.72 88888.00 2007-01-02 15:05:23.907 002 18134.00 63.28 52683.73 88888.00 2007-01-02 15:05:24.407 002 18133.91 63.43 52683.59 88888.00 2007-01-02 15:05:24.907 002 18133.89 63.54 52683.56 88888.00 2007-01-02 15:05:25.407 002 18133.67 63.56 52683.59 88888.00 2007-01-02 15:05:25.907 002 18133.72 63.61 52683.73 88888.00 2007-01-02 15:05:26.407 002 18133.96 63.64 52683.73 88888.00 2007-01-02 15:05:26.907 002 18134.12 63.65 52683.75 88888.00 2007-01-02 15:05:27.407 002 18134.11 63.70 52683.85 88888.00 2007-01-02 15:05:27.907 002 18134.29 63.83 52683.90 88888.00 2007-01-02 15:05:28.407 002 18134.33 63.81 52683.97 88888.00 2007-01-02 15:05:28.907 002 18134.28 63.90 52684.08 88888.00 2007-01-02 15:05:29.407 002 18134.80 64.03 52684.10 88888.00 2007-01-02 15:05:29.907 002 18135.10 63.98 52684.04 88888.00 2007-01-02 15:05:30.407 002 18135.16 63.99 52684.06 88888.00 2007-01-02 15:05:30.907 002 18135.31 64.08 52684.00 88888.00 2007-01-02 15:05:31.407 002 18135.47 64.19 52684.04 88888.00 2007-01-02 15:05:31.907 002 18135.84 64.16 52684.09 88888.00 2007-01-02 15:05:32.407 002 18136.07 64.24 52684.25 88888.00 2007-01-02 15:05:32.907 002 18136.18 64.36 52684.33 88888.00 2007-01-02 15:05:33.407 002 18136.35 64.45 52684.45 88888.00 2007-01-02 15:05:33.907 002 18136.33 64.49 52684.42 88888.00 2007-01-02 15:05:34.407 002 18136.48 64.54 52684.37 88888.00 2007-01-02 15:05:34.907 002 18136.71 64.68 52684.45 88888.00 2007-01-02 15:05:35.407 002 18136.75 64.81 52684.40 88888.00 2007-01-02 15:05:35.907 002 18136.81 64.87 52684.31 88888.00 2007-01-02 15:05:36.407 002 18136.86 64.92 52684.37 88888.00 2007-01-02 15:05:36.907 002 18136.97 64.88 52684.50 88888.00 2007-01-02 15:05:37.407 002 18137.00 65.04 52684.44 88888.00 2007-01-02 15:05:37.907 002 18136.99 65.15 52684.46 88888.00 2007-01-02 15:05:38.407 002 18137.15 65.23 52684.52 88888.00 2007-01-02 15:05:38.907 002 18137.12 65.38 52684.57 88888.00 2007-01-02 15:05:39.407 002 18137.24 65.50 52684.63 88888.00 2007-01-02 15:05:39.907 002 18137.53 65.62 52684.63 88888.00 2007-01-02 15:05:40.407 002 18137.68 65.62 52684.68 88888.00 2007-01-02 15:05:40.907 002 18137.74 65.67 52684.74 88888.00 2007-01-02 15:05:41.407 002 18138.07 65.73 52684.80 88888.00 2007-01-02 15:05:41.907 002 18138.41 65.89 52684.85 88888.00 2007-01-02 15:05:42.407 002 18138.72 66.02 52684.95 88888.00 2007-01-02 15:05:42.907 002 18138.98 66.05 52685.03 88888.00 2007-01-02 15:05:43.407 002 18139.17 66.11 52685.07 88888.00 2007-01-02 15:05:43.907 002 18139.34 66.22 52684.97 88888.00 2007-01-02 15:05:44.407 002 18139.73 66.43 52685.00 88888.00 2007-01-02 15:05:44.907 002 18140.19 66.49 52685.02 88888.00 2007-01-02 15:05:45.407 002 18140.60 66.57 52685.11 88888.00 2007-01-02 15:05:45.907 002 18141.03 66.67 52685.22 88888.00 2007-01-02 15:05:46.407 002 18141.45 66.72 52685.45 88888.00 2007-01-02 15:05:46.907 002 18141.54 66.87 52685.46 88888.00 2007-01-02 15:05:47.407 002 18141.80 67.11 52685.46 88888.00 2007-01-02 15:05:47.907 002 18142.22 67.28 52685.53 88888.00 2007-01-02 15:05:48.407 002 18142.65 67.42 52685.64 88888.00 2007-01-02 15:05:48.907 002 18142.96 67.61 52685.72 88888.00 2007-01-02 15:05:49.407 002 18143.22 67.78 52685.83 88888.00 2007-01-02 15:05:49.907 002 18143.55 67.94 52685.93 88888.00 2007-01-02 15:05:50.407 002 18143.76 68.15 52685.92 88888.00 2007-01-02 15:05:50.907 002 18143.83 68.42 52686.01 88888.00 2007-01-02 15:05:51.407 002 18144.10 68.65 52686.13 88888.00 2007-01-02 15:05:51.907 002 18144.32 68.83 52686.27 88888.00 2007-01-02 15:05:52.407 002 18144.52 68.98 52686.40 88888.00 2007-01-02 15:05:52.907 002 18144.83 69.16 52686.47 88888.00 2007-01-02 15:05:53.407 002 18145.15 69.35 52686.51 88888.00 2007-01-02 15:05:53.907 002 18145.33 69.53 52686.54 88888.00 2007-01-02 15:05:54.407 002 18145.56 69.80 52686.55 88888.00 2007-01-02 15:05:54.907 002 18145.79 69.99 52686.71 88888.00 2007-01-02 15:05:55.407 002 18146.00 70.12 52686.83 88888.00 2007-01-02 15:05:55.907 002 18146.26 70.33 52686.85 88888.00 2007-01-02 15:05:56.407 002 18146.47 70.61 52686.98 88888.00 2007-01-02 15:05:56.907 002 18146.53 70.92 52686.93 88888.00 2007-01-02 15:05:57.407 002 18146.99 71.15 52686.96 88888.00 2007-01-02 15:05:57.907 002 18147.33 71.35 52686.99 88888.00 2007-01-02 15:05:58.407 002 18147.73 71.53 52687.09 88888.00 2007-01-02 15:05:58.907 002 18148.06 71.75 52687.32 88888.00 2007-01-02 15:05:59.407 002 18148.31 71.99 52687.42 88888.00 2007-01-02 15:05:59.907 002 18148.62 72.15 52687.51 88888.00 2007-01-02 15:06:00.407 002 18148.97 72.33 52687.66 88888.00 2007-01-02 15:06:00.907 002 18149.32 72.43 52687.66 88888.00 2007-01-02 15:06:01.407 002 18149.65 72.61 52687.59 88888.00 2007-01-02 15:06:01.907 002 18149.86 72.84 52687.71 88888.00 2007-01-02 15:06:02.407 002 18150.26 73.07 52687.82 88888.00 2007-01-02 15:06:02.907 002 18150.66 73.33 52687.90 88888.00 2007-01-02 15:06:03.407 002 18150.95 73.54 52687.90 88888.00 2007-01-02 15:06:03.907 002 18151.46 73.73 52687.94 88888.00 2007-01-02 15:06:04.407 002 18151.84 73.97 52688.05 88888.00 2007-01-02 15:06:04.907 002 18152.11 74.21 52688.19 88888.00 2007-01-02 15:06:05.407 002 18152.32 74.41 52688.27 88888.00 2007-01-02 15:06:05.907 002 18152.65 74.57 52688.25 88888.00 2007-01-02 15:06:06.407 002 18152.94 74.77 52688.25 88888.00 2007-01-02 15:06:06.907 002 18153.10 75.02 52688.35 88888.00 2007-01-02 15:06:07.407 002 18153.39 75.20 52688.48 88888.00 2007-01-02 15:06:07.907 002 18153.67 75.33 52688.51 88888.00 2007-01-02 15:06:08.407 002 18153.97 75.62 52688.54 88888.00 2007-01-02 15:06:08.907 002 18154.15 75.89 52688.54 88888.00 2007-01-02 15:06:09.407 002 18154.51 76.13 52688.68 88888.00 2007-01-02 15:06:09.907 002 18154.77 76.35 52688.89 88888.00 2007-01-02 15:06:10.407 002 18154.90 76.56 52689.01 88888.00 2007-01-02 15:06:10.907 002 18155.08 76.87 52689.01 88888.00 2007-01-02 15:06:11.407 002 18155.37 77.12 52689.03 88888.00 2007-01-02 15:06:11.907 002 18155.65 77.38 52689.14 88888.00 2007-01-02 15:06:12.407 002 18155.84 77.66 52689.24 88888.00 2007-01-02 15:06:12.907 002 18155.99 77.99 52689.44 88888.00 2007-01-02 15:06:13.407 002 18156.20 78.28 52689.42 88888.00 2007-01-02 15:06:13.907 002 18156.67 78.64 52689.50 88888.00 2007-01-02 15:06:14.407 002 18156.79 78.86 52689.65 88888.00 2007-01-02 15:06:14.907 002 18156.92 79.12 52689.67 88888.00 2007-01-02 15:06:15.407 002 18157.13 79.34 52689.75 88888.00 2007-01-02 15:06:15.907 002 18157.39 79.65 52689.78 88888.00 2007-01-02 15:06:16.407 002 18157.77 80.02 52689.84 88888.00 2007-01-02 15:06:16.907 002 18158.18 80.32 52689.86 88888.00 2007-01-02 15:06:17.407 002 18158.42 80.55 52689.90 88888.00 2007-01-02 15:06:17.907 002 18158.70 80.81 52690.00 88888.00 2007-01-02 15:06:18.407 002 18158.94 81.18 52690.06 88888.00 2007-01-02 15:06:18.907 002 18159.29 81.50 52690.09 88888.00 2007-01-02 15:06:19.407 002 18159.58 81.83 52690.23 88888.00 2007-01-02 15:06:19.907 002 18159.90 82.07 52690.34 88888.00 2007-01-02 15:06:20.407 002 18160.15 82.35 52690.52 88888.00 2007-01-02 15:06:20.907 002 18160.48 82.70 52690.71 88888.00 2007-01-02 15:06:21.407 002 18160.99 83.00 52690.71 88888.00 2007-01-02 15:06:21.907 002 18161.23 83.12 52690.75 88888.00 2007-01-02 15:06:22.407 002 18161.61 83.35 52690.86 88888.00 2007-01-02 15:06:22.907 002 18161.98 83.63 52690.95 88888.00 2007-01-02 15:06:23.407 002 18162.33 83.87 52691.11 88888.00 2007-01-02 15:06:23.907 002 18162.57 84.09 52691.22 88888.00 2007-01-02 15:06:24.407 002 18162.89 84.25 52691.29 88888.00 2007-01-02 15:06:24.907 002 18163.26 84.46 52691.33 88888.00 2007-01-02 15:06:25.407 002 18163.55 84.68 52691.40 88888.00 2007-01-02 15:06:25.907 002 18163.93 84.86 52691.38 88888.00 2007-01-02 15:06:26.407 002 18164.26 85.01 52691.41 88888.00 2007-01-02 15:06:26.907 002 18164.70 85.12 52691.40 88888.00 2007-01-02 15:06:27.407 002 18164.87 85.33 52691.53 88888.00 2007-01-02 15:06:27.907 002 18165.21 85.61 52691.63 88888.00 2007-01-02 15:06:28.407 002 18165.37 85.78 52691.70 88888.00 2007-01-02 15:06:28.907 002 18165.63 85.92 52691.72 88888.00 2007-01-02 15:06:29.407 002 18165.92 86.14 52691.74 88888.00 2007-01-02 15:06:29.907 002 18166.15 86.30 52691.97 88888.00 2007-01-02 15:06:30.407 002 18166.35 86.45 52691.97 88888.00 2007-01-02 15:06:30.907 002 18166.47 86.63 52692.07 88888.00 2007-01-02 15:06:31.407 002 18166.68 86.78 52692.17 88888.00 2007-01-02 15:06:31.907 002 18166.94 87.02 52692.11 88888.00 2007-01-02 15:06:32.407 002 18167.11 87.20 52692.15 88888.00 2007-01-02 15:06:32.907 002 18167.32 87.46 52692.29 88888.00 2007-01-02 15:06:33.407 002 18167.56 87.75 52692.28 88888.00 2007-01-02 15:06:33.907 002 18167.81 87.87 52692.32 88888.00 2007-01-02 15:06:34.407 002 18168.04 88.08 52692.43 88888.00 2007-01-02 15:06:34.907 002 18168.26 88.40 52692.48 88888.00 2007-01-02 15:06:35.407 002 18168.50 88.74 52692.53 88888.00 2007-01-02 15:06:35.907 002 18168.54 88.98 52692.62 88888.00 2007-01-02 15:06:36.407 002 18168.56 89.31 52692.74 88888.00 2007-01-02 15:06:36.907 002 18168.75 89.64 52692.88 88888.00 2007-01-02 15:06:37.407 002 18168.97 89.92 52692.93 88888.00 2007-01-02 15:06:37.907 002 18169.23 90.25 52693.00 88888.00 2007-01-02 15:06:38.407 002 18169.36 90.67 52693.02 88888.00 2007-01-02 15:06:38.907 002 18169.57 91.05 52692.93 88888.00 2007-01-02 15:06:39.407 002 18169.81 91.31 52692.97 88888.00 2007-01-02 15:06:39.907 002 18170.00 91.53 52693.09 88888.00 2007-01-02 15:06:40.407 002 18170.11 91.96 52693.26 88888.00 2007-01-02 15:06:40.907 002 18170.23 92.32 52693.31 88888.00 2007-01-02 15:06:41.407 002 18170.38 92.56 52693.38 88888.00 2007-01-02 15:06:41.907 002 18170.60 92.87 52693.54 88888.00 2007-01-02 15:06:42.407 002 18170.66 93.14 52693.59 88888.00 2007-01-02 15:06:42.907 002 18170.71 93.38 52693.60 88888.00 2007-01-02 15:06:43.407 002 18170.85 93.62 52693.68 88888.00 2007-01-02 15:06:43.907 002 18170.80 93.88 52693.76 88888.00 2007-01-02 15:06:44.407 002 18170.78 94.06 52693.82 88888.00 2007-01-02 15:06:44.907 002 18170.77 94.20 52693.78 88888.00 2007-01-02 15:06:45.407 002 18170.70 94.36 52693.72 88888.00 2007-01-02 15:06:45.907 002 18170.79 94.54 52693.69 88888.00 2007-01-02 15:06:46.407 002 18170.88 94.73 52693.70 88888.00 2007-01-02 15:06:46.907 002 18170.92 94.89 52693.60 88888.00 2007-01-02 15:06:47.407 002 18170.96 95.09 52693.59 88888.00 2007-01-02 15:06:47.907 002 18170.99 95.29 52693.73 88888.00 2007-01-02 15:06:48.407 002 18171.04 95.47 52693.70 88888.00 2007-01-02 15:06:48.907 002 18171.07 95.58 52693.67 88888.00 2007-01-02 15:06:49.407 002 18171.17 95.74 52693.58 88888.00 2007-01-02 15:06:49.907 002 18171.04 95.96 52693.57 88888.00 2007-01-02 15:06:50.407 002 18170.90 96.23 52693.62 88888.00 2007-01-02 15:06:50.907 002 18170.90 96.48 52693.68 88888.00 2007-01-02 15:06:51.407 002 18170.88 96.65 52693.64 88888.00 2007-01-02 15:06:51.907 002 18170.90 96.81 52693.79 88888.00 2007-01-02 15:06:52.407 002 18171.10 97.15 52693.78 88888.00 2007-01-02 15:06:52.907 002 18171.17 97.36 52693.83 88888.00 2007-01-02 15:06:53.407 002 18171.22 97.56 52693.89 88888.00 2007-01-02 15:06:53.907 002 18171.15 97.82 52693.94 88888.00 2007-01-02 15:06:54.407 002 18171.18 98.06 52693.89 88888.00 2007-01-02 15:06:54.907 002 18171.18 98.31 52693.94 88888.00 2007-01-02 15:06:55.407 002 18171.30 98.48 52693.97 88888.00 2007-01-02 15:06:55.907 002 18171.51 98.69 52693.99 88888.00 2007-01-02 15:06:56.407 002 18171.57 98.99 52694.05 88888.00 2007-01-02 15:06:56.907 002 18171.57 99.18 52694.03 88888.00 2007-01-02 15:06:57.407 002 18171.60 99.46 52694.05 88888.00 2007-01-02 15:06:57.907 002 18171.75 99.59 52694.08 88888.00 2007-01-02 15:06:58.407 002 18171.85 99.81 52694.13 88888.00 2007-01-02 15:06:58.907 002 18171.88 100.02 52694.08 88888.00 2007-01-02 15:06:59.407 002 18171.80 100.17 52694.00 88888.00 2007-01-02 15:06:59.907 002 18171.77 100.32 52693.99 88888.00 2007-01-02 15:07:00.407 002 18171.84 100.50 52693.92 88888.00 2007-01-02 15:07:00.907 002 18171.85 100.67 52693.94 88888.00 2007-01-02 15:07:01.407 002 18171.94 100.97 52693.99 88888.00 2007-01-02 15:07:01.907 002 18172.00 101.22 52694.07 88888.00 2007-01-02 15:07:02.407 002 18172.02 101.22 52694.01 88888.00 2007-01-02 15:07:02.907 002 18172.04 101.36 52694.01 88888.00 2007-01-02 15:07:03.407 002 18172.15 101.49 52694.11 88888.00 2007-01-02 15:07:03.907 002 18172.23 101.71 52694.14 88888.00 2007-01-02 15:07:04.407 002 18172.33 101.98 52694.08 88888.00 2007-01-02 15:07:04.907 002 18172.36 102.20 52694.12 88888.00 2007-01-02 15:07:05.407 002 18172.47 102.25 52694.09 88888.00 2007-01-02 15:07:05.907 002 18172.58 102.48 52694.12 88888.00 2007-01-02 15:07:06.407 002 18172.58 102.70 52694.13 88888.00 2007-01-02 15:07:06.907 002 18172.69 102.80 52694.13 88888.00 2007-01-02 15:07:07.407 002 18172.82 102.94 52694.12 88888.00 2007-01-02 15:07:07.907 002 18173.04 103.15 52694.01 88888.00 2007-01-02 15:07:08.407 002 18173.13 103.30 52694.04 88888.00 2007-01-02 15:07:08.907 002 18173.23 103.40 52694.12 88888.00 2007-01-02 15:07:09.407 002 18173.37 103.49 52694.12 88888.00 2007-01-02 15:07:09.907 002 18173.47 103.55 52694.20 88888.00 2007-01-02 15:07:10.407 002 18173.71 103.72 52694.26 88888.00 2007-01-02 15:07:10.907 002 18173.95 103.92 52694.17 88888.00 2007-01-02 15:07:11.407 002 18174.14 103.98 52694.17 88888.00 2007-01-02 15:07:11.907 002 18174.24 104.07 52694.16 88888.00 2007-01-02 15:07:12.407 002 18174.47 104.22 52694.24 88888.00 2007-01-02 15:07:12.907 002 18174.53 104.29 52694.32 88888.00 2007-01-02 15:07:13.407 002 18174.72 104.20 52694.41 88888.00 2007-01-02 15:07:13.907 002 18174.94 104.12 52694.42 88888.00 2007-01-02 15:07:14.407 002 18175.20 104.17 52694.26 88888.00 2007-01-02 15:07:14.907 002 18175.46 104.15 52694.31 88888.00 2007-01-02 15:07:15.407 002 18175.65 104.07 52694.42 88888.00 2007-01-02 15:07:15.907 002 18175.92 104.00 52694.41 88888.00 2007-01-02 15:07:16.407 002 18176.17 104.15 52694.35 88888.00 2007-01-02 15:07:16.907 002 18176.45 104.15 52694.44 88888.00 2007-01-02 15:07:17.407 002 18176.64 104.03 52694.34 88888.00 2007-01-02 15:07:17.907 002 18176.71 103.94 52694.37 88888.00 2007-01-02 15:07:18.407 002 18176.87 103.99 52694.40 88888.00 2007-01-02 15:07:18.907 002 18177.08 103.86 52694.48 88888.00 2007-01-02 15:07:19.407 002 18177.21 104.02 52694.48 88888.00 2007-01-02 15:07:19.907 002 18177.28 104.14 52694.48 88888.00 2007-01-02 15:07:20.407 002 18177.28 104.02 52694.49 88888.00 2007-01-02 15:07:20.907 002 18177.44 104.02 52694.47 88888.00 2007-01-02 15:07:21.407 002 18177.54 104.07 52694.40 88888.00 2007-01-02 15:07:21.907 002 18177.71 104.02 52694.39 88888.00 2007-01-02 15:07:22.407 002 18177.81 103.80 52694.29 88888.00 2007-01-02 15:07:22.907 002 18177.96 103.69 52694.32 88888.00 2007-01-02 15:07:23.407 002 18177.98 103.69 52694.31 88888.00 2007-01-02 15:07:23.907 002 18178.06 103.69 52694.26 88888.00 2007-01-02 15:07:24.407 002 18178.14 103.59 52694.18 88888.00 2007-01-02 15:07:24.907 002 18178.24 103.54 52694.12 88888.00 2007-01-02 15:07:25.407 002 18178.46 103.37 52694.08 88888.00 2007-01-02 15:07:25.907 002 18178.52 103.13 52693.97 88888.00 2007-01-02 15:07:26.407 002 18178.55 103.13 52693.89 88888.00 2007-01-02 15:07:26.907 002 18178.62 103.11 52693.85 88888.00 2007-01-02 15:07:27.407 002 18178.71 102.98 52693.90 88888.00 2007-01-02 15:07:27.907 002 18178.70 102.86 52694.00 88888.00 2007-01-02 15:07:28.407 002 18178.72 102.70 52693.93 88888.00 2007-01-02 15:07:28.907 002 18178.77 102.59 52693.89 88888.00 2007-01-02 15:07:29.407 002 18178.90 102.36 52693.85 88888.00 2007-01-02 15:07:29.907 002 18178.85 102.34 52693.92 88888.00 2007-01-02 15:07:30.407 002 18178.77 102.22 52694.00 88888.00 2007-01-02 15:07:30.907 002 18178.63 102.08 52693.97 88888.00 2007-01-02 15:07:31.407 002 18178.72 101.89 52693.91 88888.00 2007-01-02 15:07:31.907 002 18178.84 101.73 52693.97 88888.00 2007-01-02 15:07:32.407 002 18178.94 101.55 52693.90 88888.00 2007-01-02 15:07:32.907 002 18178.99 101.43 52693.77 88888.00 2007-01-02 15:07:33.407 002 18179.11 101.30 52693.67 88888.00 2007-01-02 15:07:33.907 002 18179.21 101.08 52693.67 88888.00 2007-01-02 15:07:34.407 002 18179.51 100.99 52693.54 88888.00 2007-01-02 15:07:34.907 002 18179.70 100.79 52693.51 88888.00 2007-01-02 15:07:35.407 002 18179.78 100.61 52693.55 88888.00 2007-01-02 15:07:35.907 002 18179.96 100.42 52693.54 88888.00 2007-01-02 15:07:36.407 002 18180.07 100.23 52693.47 88888.00 2007-01-02 15:07:36.907 002 18180.19 99.98 52693.51 88888.00 2007-01-02 15:07:37.407 002 18180.22 99.68 52693.44 88888.00 2007-01-02 15:07:37.907 002 18180.24 99.37 52693.34 88888.00 2007-01-02 15:07:38.407 002 18180.25 99.13 52693.27 88888.00 2007-01-02 15:07:38.907 002 18180.33 98.83 52693.34 88888.00 2007-01-02 15:07:39.407 002 18180.41 98.56 52693.37 88888.00 2007-01-02 15:07:39.907 002 18180.41 98.49 52693.27 88888.00 2007-01-02 15:07:40.407 002 18180.22 98.35 52693.27 88888.00 2007-01-02 15:07:40.907 002 18180.13 98.22 52693.35 88888.00 2007-01-02 15:07:41.407 002 18180.20 98.09 52693.33 88888.00 2007-01-02 15:07:41.907 002 18180.07 97.90 52693.38 88888.00 2007-01-02 15:07:42.407 002 18179.91 97.68 52693.37 88888.00 2007-01-02 15:07:42.907 002 18179.91 97.56 52693.32 88888.00 2007-01-02 15:07:43.407 002 18179.71 97.41 52693.25 88888.00 2007-01-02 15:07:43.907 002 18179.47 97.38 52693.19 88888.00 2007-01-02 15:07:44.407 002 18179.42 97.32 52693.14 88888.00 2007-01-02 15:07:44.907 002 18179.39 97.13 52693.28 88888.00 2007-01-02 15:07:45.407 002 18179.14 97.04 52693.26 88888.00 2007-01-02 15:07:45.907 002 18179.00 96.98 52693.26 88888.00 2007-01-02 15:07:46.407 002 18178.85 96.89 52693.28 88888.00 2007-01-02 15:07:46.907 002 18178.57 96.79 52693.22 88888.00 2007-01-02 15:07:47.407 002 18178.38 96.72 52693.20 88888.00 2007-01-02 15:07:47.907 002 18178.17 96.81 52693.26 88888.00 2007-01-02 15:07:48.407 002 18177.98 96.80 52693.33 88888.00 2007-01-02 15:07:48.907 002 18177.96 96.67 52693.28 88888.00 2007-01-02 15:07:49.407 002 18177.73 96.58 52693.30 88888.00 2007-01-02 15:07:49.907 002 18177.54 96.46 52693.35 88888.00 2007-01-02 15:07:50.407 002 18177.47 96.45 52693.24 88888.00 2007-01-02 15:07:50.907 002 18177.27 96.44 52693.27 88888.00 2007-01-02 15:07:51.407 002 18177.18 96.43 52693.38 88888.00 2007-01-02 15:07:51.907 002 18177.10 96.38 52693.48 88888.00 2007-01-02 15:07:52.407 002 18176.95 96.31 52693.51 88888.00 2007-01-02 15:07:52.907 002 18176.77 96.30 52693.56 88888.00 2007-01-02 15:07:53.407 002 18176.72 96.21 52693.50 88888.00 2007-01-02 15:07:53.907 002 18176.79 96.19 52693.45 88888.00 2007-01-02 15:07:54.407 002 18176.68 96.06 52693.43 88888.00 2007-01-02 15:07:54.907 002 18176.58 96.01 52693.39 88888.00 2007-01-02 15:07:55.407 002 18176.53 95.89 52693.60 88888.00 2007-01-02 15:07:55.907 002 18176.35 95.88 52693.66 88888.00 2007-01-02 15:07:56.407 002 18176.29 95.84 52693.68 88888.00 2007-01-02 15:07:56.907 002 18176.17 95.80 52693.64 88888.00 2007-01-02 15:07:57.407 002 18176.20 95.78 52693.58 88888.00 2007-01-02 15:07:57.907 002 18176.08 95.66 52693.55 88888.00 2007-01-02 15:07:58.407 002 18176.07 95.59 52693.57 88888.00 2007-01-02 15:07:58.907 002 18176.06 95.50 52693.55 88888.00 2007-01-02 15:07:59.407 002 18175.88 95.42 52693.58 88888.00 2007-01-02 15:07:59.907 002 18175.91 95.35 52693.58 88888.00 2007-01-02 15:08:00.407 002 18175.82 95.39 52693.74 88888.00 2007-01-02 15:08:00.907 002 18175.67 95.36 52693.71 88888.00 2007-01-02 15:08:01.407 002 18175.59 95.37 52693.66 88888.00 2007-01-02 15:08:01.907 002 18175.40 95.28 52693.57 88888.00 2007-01-02 15:08:02.407 002 18175.33 95.17 52693.64 88888.00 2007-01-02 15:08:02.907 002 18175.22 95.14 52693.54 88888.00 2007-01-02 15:08:03.407 002 18175.23 95.15 52693.55 88888.00 2007-01-02 15:08:03.907 002 18175.20 95.08 52693.62 88888.00 2007-01-02 15:08:04.407 002 18175.23 95.03 52693.41 88888.00 2007-01-02 15:08:04.907 002 18175.19 95.04 52693.41 88888.00 2007-01-02 15:08:05.407 002 18175.12 95.07 52693.53 88888.00 2007-01-02 15:08:05.907 002 18175.05 95.07 52693.50 88888.00 2007-01-02 15:08:06.407 002 18174.98 95.08 52693.50 88888.00 2007-01-02 15:08:06.907 002 18174.81 95.05 52693.62 88888.00 2007-01-02 15:08:07.407 002 18174.75 95.05 52693.68 88888.00 2007-01-02 15:08:07.907 002 18174.84 95.07 52693.55 88888.00 2007-01-02 15:08:08.407 002 18174.70 95.01 52693.59 88888.00 2007-01-02 15:08:08.907 002 18174.70 94.94 52693.55 88888.00 2007-01-02 15:08:09.407 002 18174.78 94.95 52693.50 88888.00 2007-01-02 15:08:09.907 002 18174.73 95.03 52693.59 88888.00 2007-01-02 15:08:10.407 002 18174.73 94.97 52693.60 88888.00 2007-01-02 15:08:10.907 002 18174.68 94.98 52693.57 88888.00 2007-01-02 15:08:11.407 002 18174.57 94.98 52693.55 88888.00 2007-01-02 15:08:11.907 002 18174.57 94.86 52693.60 88888.00 2007-01-02 15:08:12.407 002 18174.60 94.75 52693.68 88888.00 2007-01-02 15:08:12.907 002 18174.56 94.83 52693.65 88888.00 2007-01-02 15:08:13.407 002 18174.53 94.79 52693.58 88888.00 2007-01-02 15:08:13.907 002 18174.57 94.75 52693.56 88888.00 2007-01-02 15:08:14.407 002 18174.56 94.73 52693.51 88888.00 2007-01-02 15:08:14.907 002 18174.51 94.57 52693.45 88888.00 2007-01-02 15:08:15.407 002 18174.45 94.42 52693.47 88888.00 2007-01-02 15:08:15.907 002 18174.39 94.29 52693.41 88888.00 2007-01-02 15:08:16.407 002 18174.29 94.05 52693.25 88888.00 2007-01-02 15:08:16.907 002 18174.12 93.92 52693.33 88888.00 2007-01-02 15:08:17.407 002 18173.91 93.85 52693.30 88888.00 2007-01-02 15:08:17.907 002 18174.02 93.81 52693.14 88888.00 2007-01-02 15:08:18.407 002 18174.01 93.79 52693.19 88888.00 2007-01-02 15:08:18.907 002 18173.88 93.83 52693.12 88888.00 2007-01-02 15:08:19.407 002 18173.81 93.80 52693.04 88888.00 2007-01-02 15:08:19.907 002 18173.81 93.76 52693.09 88888.00 2007-01-02 15:08:20.407 002 18173.62 93.72 52693.08 88888.00 2007-01-02 15:08:20.907 002 18173.63 93.66 52693.07 88888.00 2007-01-02 15:08:21.407 002 18173.61 93.67 52693.10 88888.00 2007-01-02 15:08:21.907 002 18173.54 93.62 52693.20 88888.00 2007-01-02 15:08:22.407 002 18173.53 93.57 52693.18 88888.00 2007-01-02 15:08:22.907 002 18173.37 93.61 52693.14 88888.00 2007-01-02 15:08:23.407 002 18173.32 93.57 52693.02 88888.00 2007-01-02 15:08:23.907 002 18173.15 93.64 52692.93 88888.00 2007-01-02 15:08:24.407 002 18173.18 93.59 52692.91 88888.00 2007-01-02 15:08:24.907 002 18173.13 93.59 52692.95 88888.00 2007-01-02 15:08:25.407 002 18172.96 93.63 52693.08 88888.00 2007-01-02 15:08:25.907 002 18172.92 93.52 52693.13 88888.00 2007-01-02 15:08:26.407 002 18172.81 93.39 52693.14 88888.00 2007-01-02 15:08:26.907 002 18172.81 93.33 52693.13 88888.00 2007-01-02 15:08:27.407 002 18172.76 93.41 52693.09 88888.00 2007-01-02 15:08:27.907 002 18172.74 93.75 52692.99 88888.00 2007-01-02 15:08:28.407 002 18172.60 93.81 52692.97 88888.00 2007-01-02 15:08:28.907 002 18172.72 93.86 52693.02 88888.00 2007-01-02 15:08:29.407 002 18172.66 94.04 52693.08 88888.00 2007-01-02 15:08:29.907 002 18172.59 94.13 52693.03 88888.00 2007-01-02 15:08:30.407 002 18172.53 94.21 52693.01 88888.00 2007-01-02 15:08:30.907 002 18172.52 94.24 52693.04 88888.00 2007-01-02 15:08:31.407 002 18172.58 94.29 52692.89 88888.00 2007-01-02 15:08:31.907 002 18172.48 94.37 52692.90 88888.00 2007-01-02 15:08:32.407 002 18172.38 94.45 52692.92 88888.00 2007-01-02 15:08:32.907 002 18172.33 94.53 52692.89 88888.00 2007-01-02 15:08:33.407 002 18172.29 94.50 52692.86 88888.00 2007-01-02 15:08:33.907 002 18172.18 94.47 52692.74 88888.00 2007-01-02 15:08:34.407 002 18172.12 94.53 52692.73 88888.00 2007-01-02 15:08:34.907 002 18171.94 94.64 52692.85 88888.00 2007-01-02 15:08:35.407 002 18171.97 94.68 52692.92 88888.00 2007-01-02 15:08:35.907 002 18172.07 94.63 52692.77 88888.00 2007-01-02 15:08:36.407 002 18171.94 94.59 52692.74 88888.00 2007-01-02 15:08:36.907 002 18171.85 94.67 52692.68 88888.00 2007-01-02 15:08:37.407 002 18171.64 94.58 52692.77 88888.00 2007-01-02 15:08:37.907 002 18171.57 94.51 52692.77 88888.00 2007-01-02 15:08:38.407 002 18171.49 94.47 52692.86 88888.00 2007-01-02 15:08:38.907 002 18171.30 94.43 52692.83 88888.00 2007-01-02 15:08:39.407 002 18171.23 94.35 52692.77 88888.00 2007-01-02 15:08:39.907 002 18171.23 94.33 52692.85 88888.00 2007-01-02 15:08:40.407 002 18171.13 94.26 52692.69 88888.00 2007-01-02 15:08:40.907 002 18170.95 94.13 52692.56 88888.00 2007-01-02 15:08:41.407 002 18170.75 94.09 52692.65 88888.00 2007-01-02 15:08:41.907 002 18170.68 93.98 52692.63 88888.00 2007-01-02 15:08:42.407 002 18170.58 93.91 52692.58 88888.00 2007-01-02 15:08:42.907 002 18170.45 93.85 52692.55 88888.00 2007-01-02 15:08:43.407 002 18170.46 93.89 52692.49 88888.00 2007-01-02 15:08:43.907 002 18170.48 93.87 52692.43 88888.00 2007-01-02 15:08:44.407 002 18170.30 93.68 52692.48 88888.00 2007-01-02 15:08:44.907 002 18170.22 93.58 52692.42 88888.00 2007-01-02 15:08:45.407 002 18170.00 93.47 52692.27 88888.00 2007-01-02 15:08:45.907 002 18170.02 93.32 52692.22 88888.00 2007-01-02 15:08:46.407 002 18169.97 93.14 52692.23 88888.00 2007-01-02 15:08:46.907 002 18169.76 93.07 52692.28 88888.00 2007-01-02 15:08:47.407 002 18169.77 92.96 52692.31 88888.00 2007-01-02 15:08:47.907 002 18169.81 92.95 52692.30 88888.00 2007-01-02 15:08:48.407 002 18169.70 92.95 52692.17 88888.00 2007-01-02 15:08:48.907 002 18169.68 92.82 52692.09 88888.00 2007-01-02 15:08:49.407 002 18169.45 92.73 52692.06 88888.00 2007-01-02 15:08:49.907 002 18169.09 92.56 52691.98 88888.00 2007-01-02 15:08:50.407 002 18169.11 92.47 52691.85 88888.00 2007-01-02 15:08:50.907 002 18169.00 92.45 52691.73 88888.00 2007-01-02 15:08:51.407 002 18168.82 92.33 52691.69 88888.00 2007-01-02 15:08:51.907 002 18168.83 92.29 52691.59 88888.00 2007-01-02 15:08:52.407 002 18168.78 92.15 52691.67 88888.00 2007-01-02 15:08:52.907 002 18168.63 92.04 52691.58 88888.00 2007-01-02 15:08:53.407 002 18168.75 91.88 52691.51 88888.00 2007-01-02 15:08:53.907 002 18168.65 91.77 52691.40 88888.00 2007-01-02 15:08:54.407 002 18168.57 91.68 52691.34 88888.00 2007-01-02 15:08:54.907 002 18168.46 91.63 52691.41 88888.00 2007-01-02 15:08:55.407 002 18168.39 91.51 52691.48 88888.00 2007-01-02 15:08:55.907 002 18168.35 91.35 52691.39 88888.00 2007-01-02 15:08:56.407 002 18168.26 91.13 52691.39 88888.00 2007-01-02 15:08:56.907 002 18168.17 91.02 52691.46 88888.00 2007-01-02 15:08:57.407 002 18168.10 90.84 52691.42 88888.00 2007-01-02 15:08:57.907 002 18167.97 90.68 52691.45 88888.00 2007-01-02 15:08:58.407 002 18167.85 90.56 52691.41 88888.00 2007-01-02 15:08:58.907 002 18167.95 90.40 52691.38 88888.00 2007-01-02 15:08:59.407 002 18168.10 90.25 52691.37 88888.00 2007-01-02 15:08:59.907 002 18168.04 90.17 52691.34 88888.00 2007-01-02 15:09:00.407 002 18168.08 90.01 52691.28 88888.00 2007-01-02 15:09:00.907 002 18168.07 89.94 52691.38 88888.00 2007-01-02 15:09:01.407 002 18168.17 89.77 52691.34 88888.00 2007-01-02 15:09:01.907 002 18168.27 89.63 52691.23 88888.00 2007-01-02 15:09:02.407 002 18168.28 89.47 52691.24 88888.00 2007-01-02 15:09:02.907 002 18168.24 89.35 52691.24 88888.00 2007-01-02 15:09:03.407 002 18168.25 89.25 52691.21 88888.00 2007-01-02 15:09:03.907 002 18168.28 89.14 52691.24 88888.00 2007-01-02 15:09:04.407 002 18168.30 89.05 52691.27 88888.00 2007-01-02 15:09:04.907 002 18168.40 88.86 52691.18 88888.00 2007-01-02 15:09:05.407 002 18168.42 88.76 52691.12 88888.00 2007-01-02 15:09:05.907 002 18168.35 88.65 52691.21 88888.00 2007-01-02 15:09:06.407 002 18168.47 88.54 52691.33 88888.00 2007-01-02 15:09:06.907 002 18168.50 88.43 52691.38 88888.00 2007-01-02 15:09:07.407 002 18168.36 88.31 52691.34 88888.00 2007-01-02 15:09:07.907 002 18168.56 88.18 52691.35 88888.00 2007-01-02 15:09:08.407 002 18168.65 88.10 52691.28 88888.00 2007-01-02 15:09:08.907 002 18168.76 88.07 52691.40 88888.00 2007-01-02 15:09:09.407 002 18168.82 87.99 52691.49 88888.00 2007-01-02 15:09:09.907 002 18168.87 87.92 52691.51 88888.00 2007-01-02 15:09:10.407 002 18169.00 87.90 52691.46 88888.00 2007-01-02 15:09:10.907 002 18168.97 87.84 52691.47 88888.00 2007-01-02 15:09:11.407 002 18168.97 87.80 52691.38 88888.00 2007-01-02 15:09:11.907 002 18168.92 87.73 52691.37 88888.00 2007-01-02 15:09:12.407 002 18168.85 87.82 52691.32 88888.00 2007-01-02 15:09:12.907 002 18168.84 87.86 52691.42 88888.00 2007-01-02 15:09:13.407 002 18168.81 87.80 52691.49 88888.00 2007-01-02 15:09:13.907 002 18168.75 87.85 52691.49 88888.00 2007-01-02 15:09:14.407 002 18168.86 87.92 52691.37 88888.00 2007-01-02 15:09:14.907 002 18168.87 87.91 52691.33 88888.00 2007-01-02 15:09:15.407 002 18168.85 87.94 52691.40 88888.00 2007-01-02 15:09:15.907 002 18168.75 88.04 52691.40 88888.00 2007-01-02 15:09:16.407 002 18168.73 88.05 52691.33 88888.00 2007-01-02 15:09:16.907 002 18168.69 88.00 52691.33 88888.00 2007-01-02 15:09:17.407 002 18168.73 88.00 52691.48 88888.00 2007-01-02 15:09:17.907 002 18168.63 87.97 52691.44 88888.00 2007-01-02 15:09:18.407 002 18168.54 88.01 52691.39 88888.00 2007-01-02 15:09:18.907 002 18168.33 88.01 52691.34 88888.00 2007-01-02 15:09:19.407 002 18168.31 87.94 52691.34 88888.00 2007-01-02 15:09:19.907 002 18168.43 87.86 52691.27 88888.00 2007-01-02 15:09:20.407 002 18168.37 87.84 52691.22 88888.00 2007-01-02 15:09:20.907 002 18168.25 87.82 52691.39 88888.00 2007-01-02 15:09:21.407 002 18168.24 87.81 52691.52 88888.00 2007-01-02 15:09:21.907 002 18168.18 87.80 52691.53 88888.00 2007-01-02 15:09:22.407 002 18167.82 87.78 52691.51 88888.00 2007-01-02 15:09:22.907 002 18167.71 87.78 52691.54 88888.00 2007-01-02 15:09:23.407 002 18167.69 87.74 52691.45 88888.00 2007-01-02 15:09:23.907 002 18167.56 87.70 52691.27 88888.00 2007-01-02 15:09:24.407 002 18167.42 87.74 52691.28 88888.00 2007-01-02 15:09:24.907 002 18167.35 87.65 52691.30 88888.00 2007-01-02 15:09:25.407 002 18167.31 87.62 52691.27 88888.00 2007-01-02 15:09:25.907 002 18167.26 87.61 52691.30 88888.00 2007-01-02 15:09:26.407 002 18167.19 87.56 52691.19 88888.00 2007-01-02 15:09:26.907 002 18167.18 87.63 52691.13 88888.00 2007-01-02 15:09:27.407 002 18167.22 87.66 52691.09 88888.00 2007-01-02 15:09:27.907 002 18167.20 87.59 52691.12 88888.00 2007-01-02 15:09:28.407 002 18167.09 87.56 52691.21 88888.00 2007-01-02 15:09:28.907 002 18166.88 87.61 52691.16 88888.00 2007-01-02 15:09:29.407 002 18166.84 87.59 52691.11 88888.00 2007-01-02 15:09:29.907 002 18166.68 87.59 52691.04 88888.00 2007-01-02 15:09:30.407 002 18166.70 87.62 52691.05 88888.00 2007-01-02 15:09:30.907 002 18166.79 87.58 52691.12 88888.00 2007-01-02 15:09:31.407 002 18166.70 87.59 52691.09 88888.00 2007-01-02 15:09:31.907 002 18166.66 87.67 52691.06 88888.00 2007-01-02 15:09:32.407 002 18166.67 87.63 52691.15 88888.00 2007-01-02 15:09:32.907 002 18166.76 87.58 52691.19 88888.00 2007-01-02 15:09:33.407 002 18166.70 87.64 52691.34 88888.00 2007-01-02 15:09:33.907 002 18166.73 87.52 52691.33 88888.00 2007-01-02 15:09:34.407 002 18166.69 87.44 52691.27 88888.00 2007-01-02 15:09:34.907 002 18166.56 87.40 52691.27 88888.00 2007-01-02 15:09:35.407 002 18166.57 87.31 52691.25 88888.00 2007-01-02 15:09:35.907 002 18166.69 87.32 52691.24 88888.00 2007-01-02 15:09:36.407 002 18166.69 87.44 52691.25 88888.00 2007-01-02 15:09:36.907 002 18166.66 87.37 52691.22 88888.00 2007-01-02 15:09:37.407 002 18166.66 87.28 52691.17 88888.00 2007-01-02 15:09:37.907 002 18166.66 87.16 52691.19 88888.00 2007-01-02 15:09:38.407 002 18166.77 87.05 52691.29 88888.00 2007-01-02 15:09:38.907 002 18166.74 86.99 52691.23 88888.00 2007-01-02 15:09:39.407 002 18166.81 86.97 52691.19 88888.00 2007-01-02 15:09:39.907 002 18166.87 86.89 52691.24 88888.00 2007-01-02 15:09:40.407 002 18167.02 86.80 52691.22 88888.00 2007-01-02 15:09:40.907 002 18167.09 86.63 52691.19 88888.00 2007-01-02 15:09:41.407 002 18167.09 86.48 52691.17 88888.00 2007-01-02 15:09:41.907 002 18167.17 86.36 52691.22 88888.00 2007-01-02 15:09:42.407 002 18167.28 86.17 52691.15 88888.00 2007-01-02 15:09:42.907 002 18167.38 85.97 52691.27 88888.00 2007-01-02 15:09:43.407 002 18167.59 85.87 52691.14 88888.00 2007-01-02 15:09:43.907 002 18167.55 85.87 52691.15 88888.00 2007-01-02 15:09:44.407 002 18167.62 85.76 52691.16 88888.00 2007-01-02 15:09:44.907 002 18167.83 85.63 52691.14 88888.00 2007-01-02 15:09:45.407 002 18167.98 85.45 52691.24 88888.00 2007-01-02 15:09:45.907 002 18168.08 85.30 52691.23 88888.00 2007-01-02 15:09:46.407 002 18168.21 85.26 52691.24 88888.00 2007-01-02 15:09:46.907 002 18168.47 85.20 52691.05 88888.00 2007-01-02 15:09:47.407 002 18168.58 84.99 52691.09 88888.00 2007-01-02 15:09:47.907 002 18168.69 84.79 52691.01 88888.00 2007-01-02 15:09:48.407 002 18168.94 84.67 52690.99 88888.00 2007-01-02 15:09:48.907 002 18168.96 84.49 52691.05 88888.00 2007-01-02 15:09:49.407 002 18169.12 84.40 52691.05 88888.00 2007-01-02 15:09:49.907 002 18169.22 84.31 52691.07 88888.00 2007-01-02 15:09:50.407 002 18169.18 84.16 52691.06 88888.00 2007-01-02 15:09:50.907 002 18169.24 84.13 52690.94 88888.00 2007-01-02 15:09:51.407 002 18169.43 84.07 52690.99 88888.00 2007-01-02 15:09:51.907 002 18169.57 83.98 52691.01 88888.00 2007-01-02 15:09:52.407 002 18169.65 83.89 52691.04 88888.00 2007-01-02 15:09:52.907 002 18169.54 83.83 52691.00 88888.00 2007-01-02 15:09:53.407 002 18169.57 83.72 52690.99 88888.00 2007-01-02 15:09:53.907 002 18169.57 83.63 52691.00 88888.00 2007-01-02 15:09:54.407 002 18169.59 83.50 52691.05 88888.00 2007-01-02 15:09:54.907 002 18169.56 83.40 52691.01 88888.00 2007-01-02 15:09:55.407 002 18169.43 83.37 52691.12 88888.00 2007-01-02 15:09:55.907 002 18169.40 83.35 52691.22 88888.00 2007-01-02 15:09:56.407 002 18169.44 83.23 52691.26 88888.00 2007-01-02 15:09:56.907 002 18169.43 83.21 52691.11 88888.00 2007-01-02 15:09:57.407 002 18169.36 83.17 52691.01 88888.00 2007-01-02 15:09:57.907 002 18169.30 83.07 52691.19 88888.00 2007-01-02 15:09:58.407 002 18169.25 83.07 52691.26 88888.00 2007-01-02 15:09:58.907 002 18169.17 82.98 52691.19 88888.00 2007-01-02 15:09:59.407 002 18169.17 82.97 52691.16 88888.00 2007-01-02 15:09:59.907 002 18169.21 83.01 52691.11 88888.00 2007-01-02 15:10:00.407 002 18169.23 83.07 52691.16 88888.00 2007-01-02 15:10:00.907 002 18169.19 83.09 52691.17 88888.00 2007-01-02 15:10:01.407 002 18169.21 83.19 52691.21 88888.00 2007-01-02 15:10:01.907 002 18169.27 83.11 52691.12 88888.00 2007-01-02 15:10:02.407 002 18169.36 83.03 52691.14 88888.00 2007-01-02 15:10:02.907 002 18169.40 82.85 52691.23 88888.00 2007-01-02 15:10:03.407 002 18169.33 82.80 52691.19 88888.00 2007-01-02 15:10:03.907 002 18169.33 82.70 52691.25 88888.00 2007-01-02 15:10:04.407 002 18169.43 82.65 52691.21 88888.00 2007-01-02 15:10:04.907 002 18169.46 82.70 52691.24 88888.00 2007-01-02 15:10:05.407 002 18169.51 82.71 52691.36 88888.00 2007-01-02 15:10:05.907 002 18169.38 82.62 52691.28 88888.00 2007-01-02 15:10:06.407 002 18169.35 82.56 52691.23 88888.00 2007-01-02 15:10:06.907 002 18169.39 82.58 52691.28 88888.00 2007-01-02 15:10:07.407 002 18169.35 82.48 52691.38 88888.00 2007-01-02 15:10:07.907 002 18169.29 82.43 52691.47 88888.00 2007-01-02 15:10:08.407 002 18169.29 82.43 52691.40 88888.00 2007-01-02 15:10:08.907 002 18169.34 82.42 52691.35 88888.00 2007-01-02 15:10:09.407 002 18169.23 82.38 52691.27 88888.00 2007-01-02 15:10:09.907 002 18169.18 82.41 52691.29 88888.00 2007-01-02 15:10:10.407 002 18169.19 82.44 52691.27 88888.00 2007-01-02 15:10:10.907 002 18169.29 82.39 52691.32 88888.00 2007-01-02 15:10:11.407 002 18169.18 82.33 52691.30 88888.00 2007-01-02 15:10:11.907 002 18169.09 82.36 52691.23 88888.00 2007-01-02 15:10:12.407 002 18169.02 82.37 52691.22 88888.00 2007-01-02 15:10:12.907 002 18168.93 82.31 52691.33 88888.00 2007-01-02 15:10:13.407 002 18168.87 82.34 52691.28 88888.00 2007-01-02 15:10:13.907 002 18168.87 82.37 52691.24 88888.00 2007-01-02 15:10:14.407 002 18168.82 82.43 52691.34 88888.00 2007-01-02 15:10:14.907 002 18168.78 82.49 52691.33 88888.00 2007-01-02 15:10:15.407 002 18168.78 82.48 52691.30 88888.00 2007-01-02 15:10:15.907 002 18168.64 82.54 52691.37 88888.00 2007-01-02 15:10:16.407 002 18168.48 82.53 52691.35 88888.00 2007-01-02 15:10:16.907 002 18168.37 82.46 52691.37 88888.00 2007-01-02 15:10:17.404 002 18168.26 82.53 52691.38 88888.00 2007-01-02 15:10:17.904 002 18168.08 82.55 52691.39 88888.00 2007-01-02 15:10:18.404 002 18167.97 82.63 52691.49 88888.00 2007-01-02 15:10:18.904 002 18167.87 82.72 52691.58 88888.00 2007-01-02 15:10:19.404 002 18167.80 82.69 52691.50 88888.00 2007-01-02 15:10:19.904 002 18167.78 82.69 52691.48 88888.00 2007-01-02 15:10:20.404 002 18167.73 82.61 52691.38 88888.00 2007-01-02 15:10:20.904 002 18167.63 82.64 52691.35 88888.00 2007-01-02 15:10:21.404 002 18167.48 82.62 52691.38 88888.00 2007-01-02 15:10:21.904 002 18167.37 82.61 52691.50 88888.00 2007-01-02 15:10:22.404 002 18167.31 82.63 52691.44 88888.00 2007-01-02 15:10:22.904 002 18167.23 82.65 52691.33 88888.00 2007-01-02 15:10:23.404 002 18167.06 82.61 52691.36 88888.00 2007-01-02 15:10:23.904 002 18167.02 82.53 52691.39 88888.00 2007-01-02 15:10:24.404 002 18167.06 82.46 52691.29 88888.00 2007-01-02 15:10:24.904 002 18167.08 82.44 52691.21 88888.00 2007-01-02 15:10:25.404 002 18167.06 82.38 52691.10 88888.00 2007-01-02 15:10:25.904 002 18166.87 82.33 52691.15 88888.00 2007-01-02 15:10:26.404 002 18166.85 82.24 52691.14 88888.00 2007-01-02 15:10:26.904 002 18167.09 82.11 52691.16 88888.00 2007-01-02 15:10:27.404 002 18167.22 82.04 52691.09 88888.00 2007-01-02 15:10:27.904 002 18167.31 81.96 52690.98 88888.00 2007-01-02 15:10:28.404 002 18167.44 81.87 52691.00 88888.00 2007-01-02 15:10:28.904 002 18167.49 81.81 52690.99 88888.00 2007-01-02 15:10:29.404 002 18167.66 81.72 52690.89 88888.00 2007-01-02 15:10:29.904 002 18167.80 81.66 52690.87 88888.00 2007-01-02 15:10:30.404 002 18167.80 81.58 52690.94 88888.00 2007-01-02 15:10:30.904 002 18167.83 81.46 52690.89 88888.00 2007-01-02 15:10:31.404 002 18168.04 81.38 52690.72 88888.00 2007-01-02 15:10:31.904 002 18168.06 81.28 52690.65 88888.00 2007-01-02 15:10:32.404 002 18168.19 81.18 52690.64 88888.00 2007-01-02 15:10:32.904 002 18168.42 81.00 52690.65 88888.00 2007-01-02 15:10:33.404 002 18168.59 80.84 52690.67 88888.00 2007-01-02 15:10:33.904 002 18168.73 80.84 52690.63 88888.00 2007-01-02 15:10:34.404 002 18168.86 80.76 52690.60 88888.00 2007-01-02 15:10:34.904 002 18168.97 80.68 52690.64 88888.00 2007-01-02 15:10:35.404 002 18169.08 80.68 52690.59 88888.00 2007-01-02 15:10:35.904 002 18169.24 80.68 52690.59 88888.00 2007-01-02 15:10:36.404 002 18169.33 80.57 52690.63 88888.00 2007-01-02 15:10:36.904 002 18169.66 80.45 52690.55 88888.00 2007-01-02 15:10:37.404 002 18169.66 80.30 52690.44 88888.00 2007-01-02 15:10:37.904 002 18169.73 80.25 52690.44 88888.00 2007-01-02 15:10:38.404 002 18169.90 80.22 52690.55 88888.00 2007-01-02 15:10:38.904 002 18169.82 80.10 52690.52 88888.00 2007-01-02 15:10:39.404 002 18169.90 79.98 52690.36 88888.00 2007-01-02 15:10:39.904 002 18169.87 80.06 52690.31 88888.00 2007-01-02 15:10:40.404 002 18169.88 80.07 52690.23 88888.00 2007-01-02 15:10:40.904 002 18170.30 79.96 52690.30 88888.00 2007-01-02 15:10:41.404 002 18170.46 80.02 52690.31 88888.00 2007-01-02 15:10:41.904 002 18170.31 79.97 52690.36 88888.00 2007-01-02 15:10:42.404 002 18170.35 79.99 52690.38 88888.00 2007-01-02 15:10:42.904 002 18170.31 80.05 52690.32 88888.00 2007-01-02 15:10:43.404 002 18170.44 80.03 52690.24 88888.00 2007-01-02 15:10:43.904 002 18170.50 80.05 52690.17 88888.00 2007-01-02 15:10:44.404 002 18170.55 80.02 52690.18 88888.00 2007-01-02 15:10:44.904 002 18170.68 80.03 52690.22 88888.00 2007-01-02 15:10:45.404 002 18170.56 80.07 52690.25 88888.00 2007-01-02 15:10:45.904 002 18170.43 80.12 52690.33 88888.00 2007-01-02 15:10:46.404 002 18170.53 80.20 52690.35 88888.00 2007-01-02 15:10:46.904 002 18170.65 80.30 52690.33 88888.00 2007-01-02 15:10:47.404 002 18170.59 80.24 52690.41 88888.00 2007-01-02 15:10:47.904 002 18170.52 80.24 52690.42 88888.00 2007-01-02 15:10:48.404 002 18170.57 80.28 52690.42 88888.00 2007-01-02 15:10:48.904 002 18170.57 80.41 52690.32 88888.00 2007-01-02 15:10:49.404 002 18170.47 80.43 52690.23 88888.00 2007-01-02 15:10:49.904 002 18170.49 80.46 52690.36 88888.00 2007-01-02 15:10:50.404 002 18170.45 80.57 52690.42 88888.00 2007-01-02 15:10:50.904 002 18170.34 80.63 52690.37 88888.00 2007-01-02 15:10:51.404 002 18170.32 80.53 52690.29 88888.00 2007-01-02 15:10:51.904 002 18170.36 80.48 52690.35 88888.00 2007-01-02 15:10:52.404 002 18170.39 80.58 52690.26 88888.00 2007-01-02 15:10:52.904 002 18170.33 80.73 52690.19 88888.00 2007-01-02 15:10:53.404 002 18170.27 80.81 52690.25 88888.00 2007-01-02 15:10:53.904 002 18170.32 80.88 52690.35 88888.00 2007-01-02 15:10:54.404 002 18170.36 80.97 52690.35 88888.00 2007-01-02 15:10:54.904 002 18170.36 81.01 52690.30 88888.00 2007-01-02 15:10:55.404 002 18170.38 81.03 52690.26 88888.00 2007-01-02 15:10:55.904 002 18170.37 81.05 52690.33 88888.00 2007-01-02 15:10:56.404 002 18170.42 81.12 52690.37 88888.00 2007-01-02 15:10:56.904 002 18170.50 81.20 52690.44 88888.00 2007-01-02 15:10:57.404 002 18170.45 81.38 52690.54 88888.00 2007-01-02 15:10:57.904 002 18170.39 81.48 52690.52 88888.00 2007-01-02 15:10:58.404 002 18170.24 81.41 52690.66 88888.00 2007-01-02 15:10:58.904 002 18170.16 81.34 52690.63 88888.00 2007-01-02 15:10:59.404 002 18170.16 81.43 52690.58 88888.00 2007-01-02 15:10:59.904 002 18170.16 81.52 52690.58 88888.00 2007-01-02 15:11:00.404 002 18170.10 81.67 52690.54 88888.00 2007-01-02 15:11:00.904 002 18170.32 81.71 52690.57 88888.00 2007-01-02 15:11:01.404 002 18170.39 81.72 52690.57 88888.00 2007-01-02 15:11:01.904 002 18170.43 81.74 52690.46 88888.00 2007-01-02 15:11:02.404 002 18170.33 81.77 52690.36 88888.00 2007-01-02 15:11:02.904 002 18170.27 81.70 52690.45 88888.00 2007-01-02 15:11:03.404 002 18170.25 81.70 52690.53 88888.00 2007-01-02 15:11:03.904 002 18170.26 81.76 52690.44 88888.00 2007-01-02 15:11:04.404 002 18170.13 81.81 52690.43 88888.00 2007-01-02 15:11:04.904 002 18170.08 81.79 52690.43 88888.00 2007-01-02 15:11:05.404 002 18170.12 81.78 52690.55 88888.00 2007-01-02 15:11:05.904 002 18170.15 81.77 52690.56 88888.00 2007-01-02 15:11:06.404 002 18170.09 81.80 52690.41 88888.00 2007-01-02 15:11:06.904 002 18169.99 81.77 52690.47 88888.00 2007-01-02 15:11:07.404 002 18169.93 81.67 52690.41 88888.00 2007-01-02 15:11:07.904 002 18169.82 81.66 52690.45 88888.00 2007-01-02 15:11:08.404 002 18169.74 81.59 52690.54 88888.00 2007-01-02 15:11:08.904 002 18169.85 81.55 52690.57 88888.00 2007-01-02 15:11:09.404 002 18169.72 81.51 52690.52 88888.00 2007-01-02 15:11:09.904 002 18169.66 81.52 52690.42 88888.00 2007-01-02 15:11:10.404 002 18169.54 81.53 52690.51 88888.00 2007-01-02 15:11:10.904 002 18169.55 81.53 52690.53 88888.00 2007-01-02 15:11:11.404 002 18169.47 81.51 52690.51 88888.00 2007-01-02 15:11:11.904 002 18169.38 81.48 52690.53 88888.00 2007-01-02 15:11:12.404 002 18169.26 81.52 52690.51 88888.00 2007-01-02 15:11:12.904 002 18169.22 81.55 52690.44 88888.00 2007-01-02 15:11:13.404 002 18169.17 81.58 52690.52 88888.00 2007-01-02 15:11:13.904 002 18168.97 81.65 52690.60 88888.00 2007-01-02 15:11:14.404 002 18168.81 81.65 52690.53 88888.00 2007-01-02 15:11:14.904 002 18168.79 81.45 52690.49 88888.00 2007-01-02 15:11:15.404 002 18168.87 81.50 52690.49 88888.00 2007-01-02 15:11:15.904 002 18168.86 81.56 52690.49 88888.00 2007-01-02 15:11:16.404 002 18168.63 81.62 52690.55 88888.00 2007-01-02 15:11:16.904 002 18168.59 81.58 52690.61 88888.00 2007-01-02 15:11:17.404 002 18168.59 81.58 52690.65 88888.00 2007-01-02 15:11:17.904 002 18168.53 81.65 52690.69 88888.00 2007-01-02 15:11:18.404 002 18168.49 81.70 52690.61 88888.00 2007-01-02 15:11:18.904 002 18168.43 81.73 52690.49 88888.00 2007-01-02 15:11:19.404 002 18168.37 81.72 52690.52 88888.00 2007-01-02 15:11:19.904 002 18168.41 81.68 52690.59 88888.00 2007-01-02 15:11:20.404 002 18168.36 81.72 52690.56 88888.00 2007-01-02 15:11:20.904 002 18168.29 81.74 52690.61 88888.00 2007-01-02 15:11:21.404 002 18168.19 81.72 52690.63 88888.00 2007-01-02 15:11:21.904 002 18167.95 81.73 52690.57 88888.00 2007-01-02 15:11:22.404 002 18167.83 81.71 52690.51 88888.00 2007-01-02 15:11:22.904 002 18167.83 81.64 52690.52 88888.00 2007-01-02 15:11:23.404 002 18167.92 81.52 52690.53 88888.00 2007-01-02 15:11:23.904 002 18167.96 81.50 52690.56 88888.00 2007-01-02 15:11:24.404 002 18167.88 81.40 52690.44 88888.00 2007-01-02 15:11:24.904 002 18167.86 81.37 52690.34 88888.00 2007-01-02 15:11:25.404 002 18167.75 81.45 52690.36 88888.00 2007-01-02 15:11:25.904 002 18167.76 81.40 52690.40 88888.00 2007-01-02 15:11:26.404 002 18167.72 81.29 52690.31 88888.00 2007-01-02 15:11:26.904 002 18167.73 81.22 52690.24 88888.00 2007-01-02 15:11:27.404 002 18167.61 81.12 52690.19 88888.00 2007-01-02 15:11:27.904 002 18167.63 81.10 52690.23 88888.00 2007-01-02 15:11:28.404 002 18167.73 81.01 52690.26 88888.00 2007-01-02 15:11:28.904 002 18167.64 80.98 52690.21 88888.00 2007-01-02 15:11:29.404 002 18167.54 80.91 52690.35 88888.00 2007-01-02 15:11:29.904 002 18167.60 80.79 52690.29 88888.00 2007-01-02 15:11:30.404 002 18167.59 80.76 52690.24 88888.00 2007-01-02 15:11:30.904 002 18167.72 80.72 52690.22 88888.00 2007-01-02 15:11:31.404 002 18167.62 80.70 52690.31 88888.00 2007-01-02 15:11:31.904 002 18167.61 80.77 52690.34 88888.00 2007-01-02 15:11:32.404 002 18167.55 80.86 52690.19 88888.00 2007-01-02 15:11:32.904 002 18167.46 80.86 52690.14 88888.00 2007-01-02 15:11:33.404 002 18167.44 80.86 52690.10 88888.00 2007-01-02 15:11:33.904 002 18167.62 80.84 52690.14 88888.00 2007-01-02 15:11:34.404 002 18167.48 80.78 52690.21 88888.00 2007-01-02 15:11:34.904 002 18167.45 80.80 52690.18 88888.00 2007-01-02 15:11:35.404 002 18167.45 80.82 52690.11 88888.00 2007-01-02 15:11:35.904 002 18167.41 80.74 52690.11 88888.00 2007-01-02 15:11:36.404 002 18167.42 80.80 52690.12 88888.00 2007-01-02 15:11:36.904 002 18167.43 80.88 52690.10 88888.00 2007-01-02 15:11:37.404 002 18167.40 80.88 52690.03 88888.00 2007-01-02 15:11:37.904 002 18167.43 80.86 52689.97 88888.00 2007-01-02 15:11:38.404 002 18167.41 80.80 52690.06 88888.00 2007-01-02 15:11:38.904 002 18167.37 80.84 52690.06 88888.00 2007-01-02 15:11:39.404 002 18167.43 80.79 52690.03 88888.00 2007-01-02 15:11:39.904 002 18167.44 80.74 52690.18 88888.00 2007-01-02 15:11:40.404 002 18167.38 80.74 52690.24 88888.00 2007-01-02 15:11:40.904 002 18167.38 80.69 52690.18 88888.00 2007-01-02 15:11:41.404 002 18167.33 80.63 52690.22 88888.00 2007-01-02 15:11:41.904 002 18167.52 80.63 52690.31 88888.00 2007-01-02 15:11:42.404 002 18167.59 80.62 52690.23 88888.00 2007-01-02 15:11:42.904 002 18167.64 80.53 52690.18 88888.00 2007-01-02 15:11:43.404 002 18167.85 80.44 52690.28 88888.00 2007-01-02 15:11:43.904 002 18168.15 80.38 52690.26 88888.00 2007-01-02 15:11:44.404 002 18168.21 80.31 52690.23 88888.00 2007-01-02 15:11:44.904 002 18168.06 80.19 52690.18 88888.00 2007-01-02 15:11:45.404 002 18168.15 80.12 52690.19 88888.00 2007-01-02 15:11:45.904 002 18168.36 80.10 52690.13 88888.00 2007-01-02 15:11:46.404 002 18168.38 80.01 52690.06 88888.00 2007-01-02 15:11:46.904 002 18168.53 79.91 52689.99 88888.00 2007-01-02 15:11:47.404 002 18168.69 79.69 52689.95 88888.00 2007-01-02 15:11:47.904 002 18168.68 79.55 52689.80 88888.00 2007-01-02 15:11:48.404 002 18168.81 79.44 52689.79 88888.00 2007-01-02 15:11:48.904 002 18168.92 79.35 52689.83 88888.00 2007-01-02 15:11:49.404 002 18168.80 79.22 52689.89 88888.00 2007-01-02 15:11:49.904 002 18168.89 79.14 52689.87 88888.00 2007-01-02 15:11:50.404 002 18168.89 79.08 52689.83 88888.00 2007-01-02 15:11:50.904 002 18168.93 78.91 52689.86 88888.00 2007-01-02 15:11:51.404 002 18168.94 78.78 52689.94 88888.00 2007-01-02 15:11:51.904 002 18169.05 78.61 52690.00 88888.00 2007-01-02 15:11:52.404 002 18169.13 78.52 52689.95 88888.00 2007-01-02 15:11:52.904 002 18169.00 78.50 52689.90 88888.00 2007-01-02 15:11:53.404 002 18168.98 78.35 52689.86 88888.00 2007-01-02 15:11:53.904 002 18169.03 78.15 52689.94 88888.00 2007-01-02 15:11:54.404 002 18169.11 78.01 52689.93 88888.00 2007-01-02 15:11:54.904 002 18169.24 78.10 52689.95 88888.00 2007-01-02 15:11:55.404 002 18169.13 78.09 52689.80 88888.00 2007-01-02 15:11:55.904 002 18169.12 78.12 52689.83 88888.00 2007-01-02 15:11:56.404 002 18169.16 78.13 52689.89 88888.00 2007-01-02 15:11:56.904 002 18169.15 78.11 52689.89 88888.00 2007-01-02 15:11:57.404 002 18169.19 78.09 52689.82 88888.00 2007-01-02 15:11:57.904 002 18169.04 78.00 52689.79 88888.00 2007-01-02 15:11:58.404 002 18169.02 77.98 52689.76 88888.00 2007-01-02 15:11:58.904 002 18169.01 77.92 52689.67 88888.00 2007-01-02 15:11:59.404 002 18169.01 77.91 52689.71 88888.00 2007-01-02 15:11:59.904 002 18168.95 77.95 52689.66 88888.00 2007-01-02 15:12:00.404 002 18168.87 77.95 52689.75 88888.00 2007-01-02 15:12:00.904 002 18168.93 77.96 52689.67 88888.00 2007-01-02 15:12:01.404 002 18168.93 78.03 52689.65 88888.00 2007-01-02 15:12:01.904 002 18168.83 77.99 52689.76 88888.00 2007-01-02 15:12:02.404 002 18168.80 77.92 52689.75 88888.00 2007-01-02 15:12:02.904 002 18168.80 77.89 52689.82 88888.00 2007-01-02 15:12:03.404 002 18168.52 77.94 52689.62 88888.00 2007-01-02 15:12:03.904 002 18168.57 77.96 52689.63 88888.00 2007-01-02 15:12:04.404 002 18168.78 78.00 52689.62 88888.00 2007-01-02 15:12:04.904 002 18168.71 78.08 52689.64 88888.00 2007-01-02 15:12:05.404 002 18168.65 78.10 52689.74 88888.00 2007-01-02 15:12:05.904 002 18168.79 78.05 52689.75 88888.00 2007-01-02 15:12:06.404 002 18168.86 77.99 52689.68 88888.00 2007-01-02 15:12:06.904 002 18168.97 77.90 52689.63 88888.00 2007-01-02 15:12:07.404 002 18169.19 77.88 52689.65 88888.00 2007-01-02 15:12:07.904 002 18169.21 77.83 52689.75 88888.00 2007-01-02 15:12:08.404 002 18169.11 77.82 52689.78 88888.00 2007-01-02 15:12:08.904 002 18168.98 77.73 52689.74 88888.00 2007-01-02 15:12:09.404 002 18169.16 77.64 52689.72 88888.00 2007-01-02 15:12:09.904 002 18169.14 77.63 52689.59 88888.00 2007-01-02 15:12:10.404 002 18169.16 77.56 52689.65 88888.00 2007-01-02 15:12:10.904 002 18169.22 77.44 52689.64 88888.00 2007-01-02 15:12:11.404 002 18169.32 77.33 52689.56 88888.00 2007-01-02 15:12:11.904 002 18169.39 77.28 52689.53 88888.00 2007-01-02 15:12:12.404 002 18169.40 77.21 52689.52 88888.00 2007-01-02 15:12:12.904 002 18169.45 77.08 52689.41 88888.00 2007-01-02 15:12:13.404 002 18169.45 77.08 52689.48 88888.00 2007-01-02 15:12:13.904 002 18169.30 76.92 52689.45 88888.00 2007-01-02 15:12:14.404 002 18169.04 76.89 52689.48 88888.00 2007-01-02 15:12:14.904 002 18169.05 76.95 52689.44 88888.00 2007-01-02 15:12:15.404 002 18168.96 76.89 52689.50 88888.00 2007-01-02 15:12:15.904 002 18168.91 76.88 52689.49 88888.00 2007-01-02 15:12:16.404 002 18168.91 76.80 52689.51 88888.00 2007-01-02 15:12:16.904 002 18168.83 76.78 52689.54 88888.00 2007-01-02 15:12:17.404 002 18168.72 76.77 52689.58 88888.00 2007-01-02 15:12:17.904 002 18168.65 76.71 52689.61 88888.00 2007-01-02 15:12:18.404 002 18168.54 76.76 52689.53 88888.00 2007-01-02 15:12:18.904 002 18168.60 76.72 52689.49 88888.00 2007-01-02 15:12:19.404 002 18168.47 76.67 52689.53 88888.00 2007-01-02 15:12:19.904 002 18168.50 76.74 52689.59 88888.00 2007-01-02 15:12:20.404 002 18168.48 76.76 52689.49 88888.00 2007-01-02 15:12:20.904 002 18168.53 76.88 52689.49 88888.00 2007-01-02 15:12:21.404 002 18168.32 76.81 52689.65 88888.00 2007-01-02 15:12:21.904 002 18168.25 76.77 52689.61 88888.00 2007-01-02 15:12:22.404 002 18168.38 76.79 52689.50 88888.00 2007-01-02 15:12:22.904 002 18168.52 76.86 52689.53 88888.00 2007-01-02 15:12:23.404 002 18168.49 76.94 52689.59 88888.00 2007-01-02 15:12:23.904 002 18168.50 77.13 52689.49 88888.00 2007-01-02 15:12:24.404 002 18168.59 77.19 52689.47 88888.00 2007-01-02 15:12:24.904 002 18168.64 77.13 52689.52 88888.00 2007-01-02 15:12:25.404 002 18168.70 77.15 52689.56 88888.00 2007-01-02 15:12:25.904 002 18168.74 77.23 52689.53 88888.00 2007-01-02 15:12:26.404 002 18168.73 77.25 52689.52 88888.00 2007-01-02 15:12:26.904 002 18168.76 77.22 52689.42 88888.00 2007-01-02 15:12:27.404 002 18168.84 77.22 52689.35 88888.00 2007-01-02 15:12:27.904 002 18168.90 77.13 52689.32 88888.00 2007-01-02 15:12:28.404 002 18168.98 77.16 52689.29 88888.00 2007-01-02 15:12:28.904 002 18169.15 77.28 52689.35 88888.00 2007-01-02 15:12:29.404 002 18169.33 77.39 52689.42 88888.00 2007-01-02 15:12:29.904 002 18169.38 77.36 52689.36 88888.00 2007-01-02 15:12:30.404 002 18169.51 77.23 52689.35 88888.00 2007-01-02 15:12:30.904 002 18169.73 77.15 52689.35 88888.00 2007-01-02 15:12:31.404 002 18169.94 77.07 52689.27 88888.00 2007-01-02 15:12:31.904 002 18170.03 77.07 52689.12 88888.00 2007-01-02 15:12:32.404 002 18170.28 77.05 52689.13 88888.00 2007-01-02 15:12:32.904 002 18170.44 77.07 52689.20 88888.00 2007-01-02 15:12:33.404 002 18170.59 77.00 52689.16 88888.00 2007-01-02 15:12:33.904 002 18170.53 77.00 52689.13 88888.00 2007-01-02 15:12:34.404 002 18170.81 76.95 52689.06 88888.00 2007-01-02 15:12:34.904 002 18171.02 76.98 52688.98 88888.00 2007-01-02 15:12:35.404 002 18171.18 76.97 52688.83 88888.00 2007-01-02 15:12:35.904 002 18171.42 76.86 52688.81 88888.00 2007-01-02 15:12:36.404 002 18171.50 76.72 52688.79 88888.00 2007-01-02 15:12:36.904 002 18171.65 76.76 52688.72 88888.00 2007-01-02 15:12:37.404 002 18171.72 76.85 52688.70 88888.00 2007-01-02 15:12:37.904 002 18171.80 76.77 52688.71 88888.00 2007-01-02 15:12:38.404 002 18171.91 76.82 52688.62 88888.00 2007-01-02 15:12:38.904 002 18171.97 76.78 52688.52 88888.00 2007-01-02 15:12:39.404 002 18172.06 76.80 52688.51 88888.00 2007-01-02 15:12:39.904 002 18172.06 76.90 52688.44 88888.00 2007-01-02 15:12:40.404 002 18172.23 76.95 52688.46 88888.00 2007-01-02 15:12:40.904 002 18172.31 77.00 52688.49 88888.00 2007-01-02 15:12:41.404 002 18172.42 77.05 52688.47 88888.00 2007-01-02 15:12:41.904 002 18172.60 77.10 52688.36 88888.00 2007-01-02 15:12:42.404 002 18172.63 77.03 52688.26 88888.00 2007-01-02 15:12:42.904 002 18172.70 77.02 52688.34 88888.00 2007-01-02 15:12:43.404 002 18172.71 77.13 52688.40 88888.00 2007-01-02 15:12:43.904 002 18172.75 77.17 52688.42 88888.00 2007-01-02 15:12:44.404 002 18172.85 77.23 52688.47 88888.00 2007-01-02 15:12:44.904 002 18172.97 77.32 52688.40 88888.00 2007-01-02 15:12:45.404 002 18173.25 77.40 52688.44 88888.00 2007-01-02 15:12:45.904 002 18173.30 77.39 52688.39 88888.00 2007-01-02 15:12:46.404 002 18173.41 77.29 52688.38 88888.00 2007-01-02 15:12:46.904 002 18173.54 77.26 52688.27 88888.00 2007-01-02 15:12:47.404 002 18173.63 77.25 52688.26 88888.00 2007-01-02 15:12:47.904 002 18173.63 77.24 52688.29 88888.00 2007-01-02 15:12:48.404 002 18173.65 77.31 52688.26 88888.00 2007-01-02 15:12:48.904 002 18173.73 77.37 52688.22 88888.00 2007-01-02 15:12:49.404 002 18173.88 77.38 52688.14 88888.00 2007-01-02 15:12:49.904 002 18174.01 77.39 52688.04 88888.00 2007-01-02 15:12:50.404 002 18174.05 77.41 52687.97 88888.00 2007-01-02 15:12:50.904 002 18174.18 77.37 52687.99 88888.00 2007-01-02 15:12:51.404 002 18174.17 77.33 52687.92 88888.00 2007-01-02 15:12:51.904 002 18174.19 77.38 52687.86 88888.00 2007-01-02 15:12:52.404 002 18174.18 77.36 52687.80 88888.00 2007-01-02 15:12:52.904 002 18174.17 77.34 52687.80 88888.00 2007-01-02 15:12:53.404 002 18174.35 77.40 52687.77 88888.00 2007-01-02 15:12:53.904 002 18174.35 77.46 52687.71 88888.00 2007-01-02 15:12:54.404 002 18174.32 77.45 52687.67 88888.00 2007-01-02 15:12:54.904 002 18174.29 77.50 52687.73 88888.00 2007-01-02 15:12:55.404 002 18174.35 77.49 52687.67 88888.00 2007-01-02 15:12:55.904 002 18174.36 77.50 52687.64 88888.00 2007-01-02 15:12:56.404 002 18174.38 77.53 52687.73 88888.00 2007-01-02 15:12:56.904 002 18174.36 77.52 52687.75 88888.00 2007-01-02 15:12:57.404 002 18174.33 77.48 52687.73 88888.00 2007-01-02 15:12:57.904 002 18174.19 77.38 52687.65 88888.00 2007-01-02 15:12:58.404 002 18174.06 77.37 52687.68 88888.00 2007-01-02 15:12:58.904 002 18174.06 77.45 52687.63 88888.00 2007-01-02 15:12:59.404 002 18173.97 77.59 52687.58 88888.00 2007-01-02 15:12:59.904 002 18173.85 77.50 52687.64 88888.00 2007-01-02 15:13:00.404 002 18173.77 77.52 52687.71 88888.00 2007-01-02 15:13:00.904 002 18173.61 77.65 52687.67 88888.00 2007-01-02 15:13:01.404 002 18173.53 77.65 52687.67 88888.00 2007-01-02 15:13:01.904 002 18173.42 77.67 52687.64 88888.00 2007-01-02 15:13:02.404 002 18173.21 77.72 52687.64 88888.00 2007-01-02 15:13:02.904 002 18173.08 77.79 52687.63 88888.00 2007-01-02 15:13:03.404 002 18172.91 78.04 52687.65 88888.00 2007-01-02 15:13:03.904 002 18172.76 78.15 52687.65 88888.00 2007-01-02 15:13:04.404 002 18172.62 78.28 52687.68 88888.00 2007-01-02 15:13:04.904 002 18172.50 78.42 52687.63 88888.00 2007-01-02 15:13:05.404 002 18172.43 78.45 52687.57 88888.00 2007-01-02 15:13:05.904 002 18172.30 78.50 52687.61 88888.00 2007-01-02 15:13:06.404 002 18172.12 78.50 52687.62 88888.00 2007-01-02 15:13:06.904 002 18172.05 78.54 52687.65 88888.00 2007-01-02 15:13:07.404 002 18172.22 78.65 52687.78 88888.00 2007-01-02 15:13:07.904 002 18172.31 78.72 52687.76 88888.00 2007-01-02 15:13:08.404 002 18172.13 78.89 52687.81 88888.00 2007-01-02 15:13:08.904 002 18172.08 79.02 52687.91 88888.00 2007-01-02 15:13:09.404 002 18172.12 79.07 52687.89 88888.00 2007-01-02 15:13:09.904 002 18172.09 79.06 52687.86 88888.00 2007-01-02 15:13:10.404 002 18172.07 79.07 52687.78 88888.00 2007-01-02 15:13:10.904 002 18172.20 79.09 52687.77 88888.00 2007-01-02 15:13:11.404 002 18172.20 79.12 52687.85 88888.00 2007-01-02 15:13:11.904 002 18172.20 79.18 52687.97 88888.00 2007-01-02 15:13:12.404 002 18172.29 79.06 52688.02 88888.00 2007-01-02 15:13:12.904 002 18172.34 78.94 52687.90 88888.00 2007-01-02 15:13:13.404 002 18172.32 78.92 52687.87 88888.00 2007-01-02 15:13:13.904 002 18172.51 78.97 52687.78 88888.00 2007-01-02 15:13:14.404 002 18172.51 78.89 52687.74 88888.00 2007-01-02 15:13:14.904 002 18172.59 78.89 52687.82 88888.00 2007-01-02 15:13:15.404 002 18172.65 78.92 52687.79 88888.00 2007-01-02 15:13:15.904 002 18172.98 78.89 52687.75 88888.00 2007-01-02 15:13:16.404 002 18173.03 78.90 52687.76 88888.00 2007-01-02 15:13:16.904 002 18173.13 78.86 52687.82 88888.00 2007-01-02 15:13:17.404 002 18173.29 78.71 52687.84 88888.00 2007-01-02 15:13:17.904 002 18173.37 78.72 52687.73 88888.00 2007-01-02 15:13:18.404 002 18173.63 78.65 52687.68 88888.00 2007-01-02 15:13:18.904 002 18173.71 78.52 52687.71 88888.00 2007-01-02 15:13:19.404 002 18173.73 78.50 52687.68 88888.00 2007-01-02 15:13:19.904 002 18173.69 78.36 52687.67 88888.00 2007-01-02 15:13:20.404 002 18173.74 78.29 52687.65 88888.00 2007-01-02 15:13:20.904 002 18173.82 78.36 52687.65 88888.00 2007-01-02 15:13:21.404 002 18173.94 78.44 52687.64 88888.00 2007-01-02 15:13:21.904 002 18174.05 78.37 52687.62 88888.00 2007-01-02 15:13:22.404 002 18174.11 78.32 52687.67 88888.00 2007-01-02 15:13:22.904 002 18174.23 78.31 52687.68 88888.00 2007-01-02 15:13:23.404 002 18174.46 78.29 52687.62 88888.00 2007-01-02 15:13:23.904 002 18174.53 78.16 52687.77 88888.00 2007-01-02 15:13:24.404 002 18174.35 78.14 52687.70 88888.00 2007-01-02 15:13:24.904 002 18174.24 78.17 52687.58 88888.00 2007-01-02 15:13:25.404 002 18174.30 78.10 52687.55 88888.00 2007-01-02 15:13:25.904 002 18174.36 77.98 52687.62 88888.00 2007-01-02 15:13:26.404 002 18174.39 77.87 52687.48 88888.00 2007-01-02 15:13:26.904 002 18174.50 77.79 52687.51 88888.00 2007-01-02 15:13:27.404 002 18174.50 77.77 52687.56 88888.00 2007-01-02 15:13:27.904 002 18174.57 77.83 52687.66 88888.00 2007-01-02 15:13:28.404 002 18174.60 77.79 52687.77 88888.00 2007-01-02 15:13:28.904 002 18174.68 77.72 52687.76 88888.00 2007-01-02 15:13:29.404 002 18174.90 77.70 52687.67 88888.00 2007-01-02 15:13:29.904 002 18174.95 77.72 52687.59 88888.00 2007-01-02 15:13:30.404 002 18175.01 77.85 52687.63 88888.00 2007-01-02 15:13:30.904 002 18175.13 77.90 52687.67 88888.00 2007-01-02 15:13:31.404 002 18175.11 77.77 52687.68 88888.00 2007-01-02 15:13:31.904 002 18175.21 77.78 52687.68 88888.00 2007-01-02 15:13:32.404 002 18175.40 77.78 52687.81 88888.00 2007-01-02 15:13:32.904 002 18175.34 77.84 52687.79 88888.00 2007-01-02 15:13:33.404 002 18175.35 77.88 52687.80 88888.00 2007-01-02 15:13:33.904 002 18175.44 77.71 52687.70 88888.00 2007-01-02 15:13:34.404 002 18175.48 77.77 52687.76 88888.00 2007-01-02 15:13:34.904 002 18175.49 77.85 52687.85 88888.00 2007-01-02 15:13:35.404 002 18175.34 77.89 52687.90 88888.00 2007-01-02 15:13:35.904 002 18175.29 77.90 52687.99 88888.00 2007-01-02 15:13:36.404 002 18175.36 78.02 52687.89 88888.00 2007-01-02 15:13:36.904 002 18175.29 78.06 52687.85 88888.00 2007-01-02 15:13:37.404 002 18175.26 78.11 52687.81 88888.00 2007-01-02 15:13:37.904 002 18175.22 78.18 52687.82 88888.00 2007-01-02 15:13:38.404 002 18175.23 78.19 52687.89 88888.00 2007-01-02 15:13:38.904 002 18175.15 78.30 52687.90 88888.00 2007-01-02 15:13:39.404 002 18175.10 78.36 52687.81 88888.00 2007-01-02 15:13:39.904 002 18175.10 78.47 52687.86 88888.00 2007-01-02 15:13:40.404 002 18175.12 78.54 52687.93 88888.00 2007-01-02 15:13:40.904 002 18175.12 78.64 52687.92 88888.00 2007-01-02 15:13:41.404 002 18175.04 78.66 52687.99 88888.00 2007-01-02 15:13:41.904 002 18175.17 78.74 52688.21 88888.00 2007-01-02 15:13:42.404 002 18175.22 78.76 52688.24 88888.00 2007-01-02 15:13:42.904 002 18175.20 78.78 52688.19 88888.00 2007-01-02 15:13:43.404 002 18175.01 78.92 52688.21 88888.00 2007-01-02 15:13:43.904 002 18174.86 79.00 52688.17 88888.00 2007-01-02 15:13:44.404 002 18174.78 79.01 52688.25 88888.00 2007-01-02 15:13:44.904 002 18174.61 79.03 52688.20 88888.00 2007-01-02 15:13:45.404 002 18174.67 79.10 52688.21 88888.00 2007-01-02 15:13:45.904 002 18174.95 79.17 52688.24 88888.00 2007-01-02 15:13:46.404 002 18174.79 79.23 52688.19 88888.00 2007-01-02 15:13:46.904 002 18174.62 79.18 52688.14 88888.00 2007-01-02 15:13:47.404 002 18174.54 79.17 52688.19 88888.00 2007-01-02 15:13:47.904 002 18174.47 79.15 52688.17 88888.00 2007-01-02 15:13:48.404 002 18174.40 79.24 52688.17 88888.00 2007-01-02 15:13:48.904 002 18174.30 79.17 52688.19 88888.00 2007-01-02 15:13:49.404 002 18174.35 79.17 52688.19 88888.00 2007-01-02 15:13:49.904 002 18174.38 79.22 52688.27 88888.00 2007-01-02 15:13:50.404 002 18174.14 79.17 52688.34 88888.00 2007-01-02 15:13:50.904 002 18174.00 79.17 52688.28 88888.00 2007-01-02 15:13:51.404 002 18173.88 79.19 52688.22 88888.00 2007-01-02 15:13:51.904 002 18173.84 79.16 52688.16 88888.00 2007-01-02 15:13:52.404 002 18173.89 79.19 52688.34 88888.00 2007-01-02 15:13:52.904 002 18173.82 79.14 52688.32 88888.00 2007-01-02 15:13:53.404 002 18173.83 79.09 52688.33 88888.00 2007-01-02 15:13:53.904 002 18173.71 79.24 52688.43 88888.00 2007-01-02 15:13:54.404 002 18173.58 79.30 52688.40 88888.00 2007-01-02 15:13:54.904 002 18173.63 79.28 52688.39 88888.00 2007-01-02 15:13:55.404 002 18173.59 79.24 52688.49 88888.00 2007-01-02 15:13:55.904 002 18173.52 79.13 52688.51 88888.00 2007-01-02 15:13:56.404 002 18173.39 79.26 52688.55 88888.00 2007-01-02 15:13:56.904 002 18173.35 79.42 52688.64 88888.00 2007-01-02 15:13:57.404 002 18173.28 79.50 52688.60 88888.00 2007-01-02 15:13:57.904 002 18173.30 79.46 52688.82 88888.00 2007-01-02 15:13:58.404 002 18173.32 79.46 52688.87 88888.00 2007-01-02 15:13:58.904 002 18173.21 79.53 52688.91 88888.00 2007-01-02 15:13:59.404 002 18173.24 79.59 52688.96 88888.00 2007-01-02 15:13:59.904 002 18173.28 79.76 52688.97 88888.00 2007-01-02 15:14:00.404 002 18173.12 79.87 52689.05 88888.00 2007-01-02 15:14:00.904 002 18173.09 80.04 52689.18 88888.00 2007-01-02 15:14:01.404 002 18173.21 80.10 52689.17 88888.00 2007-01-02 15:14:01.904 002 18173.23 80.12 52689.10 88888.00 2007-01-02 15:14:02.404 002 18173.35 80.17 52689.21 88888.00 2007-01-02 15:14:02.904 002 18173.10 80.22 52689.17 88888.00 2007-01-02 15:14:03.404 002 18173.15 80.29 52689.06 88888.00 2007-01-02 15:14:03.904 002 18173.12 80.36 52689.14 88888.00 2007-01-02 15:14:04.404 002 18173.06 80.42 52689.09 88888.00 2007-01-02 15:14:04.904 002 18173.18 80.56 52688.94 88888.00 2007-01-02 15:14:05.404 002 18173.24 80.66 52688.92 88888.00 2007-01-02 15:14:05.904 002 18173.04 80.66 52689.01 88888.00 2007-01-02 15:14:06.404 002 18173.07 80.77 52689.04 88888.00 2007-01-02 15:14:06.904 002 18172.86 80.70 52689.03 88888.00 2007-01-02 15:14:07.404 002 18172.94 80.71 52689.01 88888.00 2007-01-02 15:14:07.904 002 18172.96 80.76 52689.07 88888.00 2007-01-02 15:14:08.404 002 18173.06 80.68 52689.08 88888.00 2007-01-02 15:14:08.904 002 18173.08 80.59 52688.97 88888.00 2007-01-02 15:14:09.404 002 18173.10 80.68 52689.01 88888.00 2007-01-02 15:14:09.904 002 18172.94 80.64 52689.10 88888.00 2007-01-02 15:14:10.404 002 18172.99 80.55 52689.09 88888.00 2007-01-02 15:14:10.904 002 18173.02 80.59 52689.07 88888.00 2007-01-02 15:14:11.404 002 18172.94 80.66 52688.94 88888.00 2007-01-02 15:14:11.904 002 18172.99 80.58 52688.83 88888.00 2007-01-02 15:14:12.404 002 18172.91 80.58 52688.92 88888.00 2007-01-02 15:14:12.904 002 18172.88 80.64 52689.00 88888.00 2007-01-02 15:14:13.404 002 18173.03 80.55 52689.06 88888.00 2007-01-02 15:14:13.904 002 18173.14 80.54 52689.02 88888.00 2007-01-02 15:14:14.404 002 18173.04 80.59 52688.98 88888.00 2007-01-02 15:14:14.904 002 18172.91 80.59 52688.95 88888.00 2007-01-02 15:14:15.404 002 18172.98 80.59 52689.04 88888.00 2007-01-02 15:14:15.904 002 18172.89 80.62 52689.06 88888.00 2007-01-02 15:14:16.404 002 18172.82 80.70 52689.06 88888.00 2007-01-02 15:14:16.904 002 18172.76 80.66 52689.04 88888.00 2007-01-02 15:14:17.404 002 18172.80 80.61 52689.07 88888.00 2007-01-02 15:14:17.904 002 18172.73 80.59 52689.03 88888.00 2007-01-02 15:14:18.404 002 18172.78 80.71 52688.95 88888.00 2007-01-02 15:14:18.904 002 18172.81 80.63 52688.86 88888.00 2007-01-02 15:14:19.404 002 18172.76 80.74 52688.91 88888.00 2007-01-02 15:14:19.904 002 18172.64 80.89 52688.91 88888.00 2007-01-02 15:14:20.404 002 18172.60 81.01 52689.01 88888.00 2007-01-02 15:14:20.904 002 18172.45 81.14 52689.14 88888.00 2007-01-02 15:14:21.404 002 18172.28 81.19 52689.09 88888.00 2007-01-02 15:14:21.904 002 18172.31 81.24 52689.12 88888.00 2007-01-02 15:14:22.404 002 18172.38 81.23 52689.13 88888.00 2007-01-02 15:14:22.904 002 18172.30 81.33 52689.03 88888.00 2007-01-02 15:14:23.404 002 18172.29 81.42 52689.13 88888.00 2007-01-02 15:14:23.904 002 18172.33 81.46 52689.10 88888.00 2007-01-02 15:14:24.404 002 18172.52 81.64 52689.05 88888.00 2007-01-02 15:14:24.904 002 18172.55 81.73 52689.00 88888.00 2007-01-02 15:14:25.404 002 18172.67 81.71 52689.08 88888.00 2007-01-02 15:14:25.904 002 18172.84 81.74 52689.19 88888.00 2007-01-02 15:14:26.404 002 18172.84 81.87 52689.21 88888.00 2007-01-02 15:14:26.904 002 18172.82 82.00 52689.21 88888.00 2007-01-02 15:14:27.404 002 18172.94 82.02 52689.14 88888.00 2007-01-02 15:14:27.904 002 18172.98 82.05 52689.09 88888.00 2007-01-02 15:14:28.404 002 18173.20 82.19 52689.05 88888.00 2007-01-02 15:14:28.904 002 18173.38 82.25 52688.94 88888.00 2007-01-02 15:14:29.404 002 18173.62 82.29 52689.04 88888.00 2007-01-02 15:14:29.904 002 18173.74 82.40 52688.98 88888.00 2007-01-02 15:14:30.404 002 18173.70 82.45 52688.97 88888.00 2007-01-02 15:14:30.904 002 18174.02 82.43 52689.09 88888.00 2007-01-02 15:14:31.404 002 18174.35 82.38 52689.20 88888.00 2007-01-02 15:14:31.904 002 18174.36 82.40 52689.22 88888.00 2007-01-02 15:14:32.404 002 18174.39 82.45 52689.04 88888.00 2007-01-02 15:14:32.904 002 18174.53 82.42 52688.93 88888.00 2007-01-02 15:14:33.404 002 18174.82 82.39 52688.93 88888.00 2007-01-02 15:14:33.904 002 18174.84 82.38 52688.81 88888.00 2007-01-02 15:14:34.404 002 18174.92 82.33 52688.80 88888.00 2007-01-02 15:14:34.904 002 18174.87 82.24 52688.80 88888.00 2007-01-02 15:14:35.404 002 18174.97 82.24 52688.71 88888.00 2007-01-02 15:14:35.904 002 18174.99 82.16 52688.69 88888.00 2007-01-02 15:14:36.404 002 18175.11 82.10 52688.68 88888.00 2007-01-02 15:14:36.904 002 18175.22 81.95 52688.78 88888.00 2007-01-02 15:14:37.404 002 18175.16 81.87 52688.77 88888.00 2007-01-02 15:14:37.904 002 18175.17 81.95 52688.75 88888.00 2007-01-02 15:14:38.404 002 18175.38 81.84 52688.84 88888.00 2007-01-02 15:14:38.904 002 18175.59 81.70 52688.73 88888.00 2007-01-02 15:14:39.404 002 18175.68 81.67 52688.57 88888.00 2007-01-02 15:14:39.904 002 18175.68 81.64 52688.71 88888.00 2007-01-02 15:14:40.404 002 18175.79 81.57 52688.68 88888.00 2007-01-02 15:14:40.904 002 18175.88 81.47 52688.46 88888.00 2007-01-02 15:14:41.404 002 18175.85 81.38 52688.44 88888.00 2007-01-02 15:14:41.904 002 18176.07 81.26 52688.51 88888.00 2007-01-02 15:14:42.404 002 18176.01 81.19 52688.47 88888.00 2007-01-02 15:14:42.904 002 18176.24 81.23 52688.58 88888.00 2007-01-02 15:14:43.404 002 18176.24 81.17 52688.63 88888.00 2007-01-02 15:14:43.904 002 18175.99 81.14 52688.61 88888.00 2007-01-02 15:14:44.404 002 18176.13 81.17 52688.64 88888.00 2007-01-02 15:14:44.904 002 18176.02 81.11 52688.61 88888.00 2007-01-02 15:14:45.404 002 18176.03 80.88 52688.60 88888.00 2007-01-02 15:14:45.904 002 18175.99 80.82 52688.70 88888.00 2007-01-02 15:14:46.404 002 18176.12 80.85 52688.67 88888.00 2007-01-02 15:14:46.904 002 18176.19 80.99 52688.60 88888.00 2007-01-02 15:14:47.404 002 18176.39 81.12 52688.74 88888.00 2007-01-02 15:14:47.904 002 18176.47 81.17 52688.69 88888.00 2007-01-02 15:14:48.404 002 18176.47 81.24 52688.72 88888.00 2007-01-02 15:14:48.904 002 18176.52 81.25 52688.77 88888.00 2007-01-02 15:14:49.404 002 18176.53 81.26 52688.74 88888.00 2007-01-02 15:14:49.904 002 18176.40 81.21 52688.72 88888.00 2007-01-02 15:14:50.404 002 18176.34 81.18 52688.75 88888.00 2007-01-02 15:14:50.904 002 18176.30 81.13 52688.74 88888.00 2007-01-02 15:14:51.404 002 18176.30 81.10 52688.73 88888.00 2007-01-02 15:14:51.904 002 18176.25 81.00 52688.66 88888.00 2007-01-02 15:14:52.404 002 18176.28 80.88 52688.61 88888.00 2007-01-02 15:14:52.904 002 18176.34 80.72 52688.58 88888.00 2007-01-02 15:14:53.404 002 18176.42 80.71 52688.61 88888.00 2007-01-02 15:14:53.904 002 18176.30 80.61 52688.54 88888.00 2007-01-02 15:14:54.404 002 18176.32 80.59 52688.47 88888.00 2007-01-02 15:14:54.904 002 18176.32 80.53 52688.42 88888.00 2007-01-02 15:14:55.404 002 18176.28 80.49 52688.36 88888.00 2007-01-02 15:14:55.904 002 18176.34 80.45 52688.29 88888.00 2007-01-02 15:14:56.404 002 18176.38 80.36 52688.23 88888.00 2007-01-02 15:14:56.904 002 18176.29 80.19 52688.05 88888.00 2007-01-02 15:14:57.404 002 18176.14 80.03 52688.12 88888.00 2007-01-02 15:14:57.904 002 18176.09 79.89 52688.10 88888.00 2007-01-02 15:14:58.404 002 18176.16 79.65 52687.99 88888.00 2007-01-02 15:14:58.904 002 18176.31 79.51 52688.04 88888.00 2007-01-02 15:14:59.404 002 18176.39 79.36 52688.01 88888.00 2007-01-02 15:14:59.904 002 18176.55 79.23 52687.94 88888.00 2007-01-02 15:15:00.404 002 18176.62 79.10 52687.85 88888.00 2007-01-02 15:15:00.904 002 18176.62 79.00 52687.78 88888.00 2007-01-02 15:15:01.404 002 18176.63 78.80 52687.76 88888.00 2007-01-02 15:15:01.904 002 18176.67 78.71 52687.71 88888.00 2007-01-02 15:15:02.404 002 18176.53 78.51 52687.70 88888.00 2007-01-02 15:15:02.904 002 18176.62 78.37 52687.68 88888.00 2007-01-02 15:15:03.404 002 18176.75 78.28 52687.69 88888.00 2007-01-02 15:15:03.904 002 18176.89 78.18 52687.66 88888.00 2007-01-02 15:15:04.404 002 18176.76 78.00 52687.73 88888.00 2007-01-02 15:15:04.904 002 18176.69 77.80 52687.69 88888.00 2007-01-02 15:15:05.404 002 18176.67 77.78 52687.68 88888.00 2007-01-02 15:15:05.904 002 18176.68 77.69 52687.65 88888.00 2007-01-02 15:15:06.404 002 18176.73 77.50 52687.65 88888.00 2007-01-02 15:15:06.904 002 18176.63 77.58 52687.59 88888.00 2007-01-02 15:15:07.404 002 18176.52 77.62 52687.69 88888.00 2007-01-02 15:15:07.904 002 18176.63 77.52 52687.74 88888.00 2007-01-02 15:15:08.404 002 18176.65 77.51 52687.67 88888.00 2007-01-02 15:15:08.904 002 18176.68 77.44 52687.55 88888.00 2007-01-02 15:15:09.404 002 18176.61 77.44 52687.63 88888.00 2007-01-02 15:15:09.904 002 18176.57 77.47 52687.66 88888.00 2007-01-02 15:15:10.404 002 18176.52 77.33 52687.81 88888.00 2007-01-02 15:15:10.904 002 18176.54 77.34 52687.86 88888.00 2007-01-02 15:15:11.404 002 18176.52 77.41 52687.82 88888.00 2007-01-02 15:15:11.904 002 18176.64 77.46 52687.89 88888.00 2007-01-02 15:15:12.404 002 18176.69 77.39 52687.97 88888.00 2007-01-02 15:15:12.904 002 18176.57 77.47 52688.08 88888.00 2007-01-02 15:15:13.404 002 18176.67 77.50 52688.08 88888.00 2007-01-02 15:15:13.904 002 18176.55 77.62 52687.99 88888.00 2007-01-02 15:15:14.404 002 18176.57 77.61 52687.98 88888.00 2007-01-02 15:15:14.904 002 18176.61 77.61 52687.96 88888.00 2007-01-02 15:15:15.404 002 18176.64 77.65 52687.98 88888.00 2007-01-02 15:15:15.904 002 18176.54 77.71 52688.00 88888.00 2007-01-02 15:15:16.404 002 18176.55 77.63 52688.03 88888.00 2007-01-02 15:15:16.904 002 18176.43 77.70 52688.06 88888.00 2007-01-02 15:15:17.404 002 18176.34 77.77 52688.25 88888.00 2007-01-02 15:15:17.904 002 18176.29 77.77 52688.25 88888.00 2007-01-02 15:15:18.404 002 18176.22 77.71 52688.27 88888.00 2007-01-02 15:15:18.904 002 18176.32 77.69 52688.28 88888.00 2007-01-02 15:15:19.404 002 18176.32 77.77 52688.25 88888.00 2007-01-02 15:15:19.904 002 18176.05 77.82 52688.34 88888.00 2007-01-02 15:15:20.404 002 18175.98 77.80 52688.35 88888.00 2007-01-02 15:15:20.904 002 18175.88 77.81 52688.32 88888.00 2007-01-02 15:15:21.404 002 18175.80 77.87 52688.37 88888.00 2007-01-02 15:15:21.904 002 18175.87 77.84 52688.34 88888.00 2007-01-02 15:15:22.404 002 18175.87 77.81 52688.31 88888.00 2007-01-02 15:15:22.904 002 18175.73 77.91 52688.34 88888.00 2007-01-02 15:15:23.404 002 18175.65 77.97 52688.39 88888.00 2007-01-02 15:15:23.904 002 18175.70 77.92 52688.35 88888.00 2007-01-02 15:15:24.404 002 18175.65 77.94 52688.34 88888.00 2007-01-02 15:15:24.904 002 18175.66 77.91 52688.25 88888.00 2007-01-02 15:15:25.404 002 18175.73 77.84 52688.20 88888.00 2007-01-02 15:15:25.904 002 18175.66 77.83 52688.27 88888.00 2007-01-02 15:15:26.404 002 18175.73 77.88 52688.32 88888.00 2007-01-02 15:15:26.904 002 18175.75 77.87 52688.36 88888.00 2007-01-02 15:15:27.404 002 18175.75 77.92 52688.42 88888.00 2007-01-02 15:15:27.904 002 18175.64 77.94 52688.37 88888.00 2007-01-02 15:15:28.404 002 18175.69 77.87 52688.43 88888.00 2007-01-02 15:15:28.904 002 18175.54 77.95 52688.47 88888.00 2007-01-02 15:15:29.404 002 18175.48 77.95 52688.52 88888.00 2007-01-02 15:15:29.904 002 18175.51 77.73 52688.54 88888.00 2007-01-02 15:15:30.404 002 18175.43 77.83 52688.50 88888.00 2007-01-02 15:15:30.904 002 18175.45 77.88 52688.49 88888.00 2007-01-02 15:15:31.404 002 18175.38 77.83 52688.39 88888.00 2007-01-02 15:15:31.904 002 18175.26 77.87 52688.28 88888.00 2007-01-02 15:15:32.404 002 18175.14 77.84 52688.29 88888.00 2007-01-02 15:15:32.904 002 18175.16 77.83 52688.21 88888.00 2007-01-02 15:15:33.404 002 18175.01 77.88 52688.15 88888.00 2007-01-02 15:15:33.904 002 18174.92 77.79 52688.19 88888.00 2007-01-02 15:15:34.404 002 18174.95 77.72 52688.19 88888.00 2007-01-02 15:15:34.904 002 18174.99 77.71 52688.19 88888.00 2007-01-02 15:15:35.404 002 18175.11 77.69 52688.16 88888.00 2007-01-02 15:15:35.904 002 18175.14 77.63 52688.15 88888.00 2007-01-02 15:15:36.404 002 18175.09 77.64 52688.15 88888.00 2007-01-02 15:15:36.904 002 18174.93 77.71 52688.17 88888.00 2007-01-02 15:15:37.404 002 18174.84 77.63 52688.12 88888.00 2007-01-02 15:15:37.904 002 18174.95 77.69 52688.02 88888.00 2007-01-02 15:15:38.404 002 18175.20 77.69 52687.92 88888.00 2007-01-02 15:15:38.904 002 18175.32 77.71 52687.90 88888.00 2007-01-02 15:15:39.404 002 18175.46 77.67 52687.87 88888.00 2007-01-02 15:15:39.904 002 18175.63 77.54 52687.77 88888.00 2007-01-02 15:15:40.404 002 18175.78 77.54 52687.81 88888.00 2007-01-02 15:15:40.904 002 18175.87 77.59 52687.81 88888.00 2007-01-02 15:15:41.404 002 18176.05 77.63 52687.78 88888.00 2007-01-02 15:15:41.904 002 18176.24 77.61 52687.76 88888.00 2007-01-02 15:15:42.404 002 18176.39 77.57 52687.81 88888.00 2007-01-02 15:15:42.904 002 18176.52 77.57 52687.85 88888.00 2007-01-02 15:15:43.404 002 18176.72 77.56 52687.87 88888.00 2007-01-02 15:15:43.904 002 18176.97 77.49 52687.88 88888.00 2007-01-02 15:15:44.404 002 18177.06 77.52 52687.88 88888.00 2007-01-02 15:15:44.904 002 18177.14 77.46 52687.75 88888.00 2007-01-02 15:15:45.404 002 18177.27 77.47 52687.69 88888.00 2007-01-02 15:15:45.904 002 18177.42 77.61 52687.74 88888.00 2007-01-02 15:15:46.404 002 18177.53 77.57 52687.74 88888.00 2007-01-02 15:15:46.904 002 18177.64 77.49 52687.89 88888.00 2007-01-02 15:15:47.404 002 18177.72 77.45 52687.87 88888.00 2007-01-02 15:15:47.904 002 18177.84 77.32 52687.77 88888.00 2007-01-02 15:15:48.404 002 18177.99 77.24 52687.85 88888.00 2007-01-02 15:15:48.904 002 18178.02 77.19 52687.80 88888.00 2007-01-02 15:15:49.404 002 18178.02 77.11 52687.75 88888.00 2007-01-02 15:15:49.904 002 18177.93 77.03 52687.75 88888.00 2007-01-02 15:15:50.404 002 18178.02 76.78 52687.79 88888.00 2007-01-02 15:15:50.904 002 18178.01 76.41 52687.80 88888.00 2007-01-02 15:15:51.404 002 18177.90 76.29 52687.77 88888.00 2007-01-02 15:15:51.904 002 18177.82 76.31 52687.75 88888.00 2007-01-02 15:15:52.404 002 18177.83 76.22 52687.78 88888.00 2007-01-02 15:15:52.904 002 18177.76 76.08 52687.81 88888.00 2007-01-02 15:15:53.404 002 18177.82 76.01 52687.84 88888.00 2007-01-02 15:15:53.904 002 18177.72 75.97 52687.94 88888.00 2007-01-02 15:15:54.404 002 18177.59 75.85 52687.91 88888.00 2007-01-02 15:15:54.904 002 18177.50 75.81 52687.86 88888.00 2007-01-02 15:15:55.404 002 18177.48 75.82 52687.89 88888.00 2007-01-02 15:15:55.904 002 18177.49 76.00 52687.97 88888.00 2007-01-02 15:15:56.404 002 18177.43 76.10 52687.90 88888.00 2007-01-02 15:15:56.904 002 18177.45 76.22 52687.76 88888.00 2007-01-02 15:15:57.404 002 18177.27 76.29 52687.79 88888.00 2007-01-02 15:15:57.904 002 18177.27 76.31 52687.79 88888.00 2007-01-02 15:15:58.404 002 18177.27 76.19 52687.75 88888.00 2007-01-02 15:15:58.904 002 18177.28 76.16 52687.77 88888.00 2007-01-02 15:15:59.404 002 18177.17 76.21 52687.87 88888.00 2007-01-02 15:15:59.904 002 18177.18 76.15 52687.92 88888.00 2007-01-02 15:16:00.404 002 18177.33 76.20 52687.89 88888.00 2007-01-02 15:16:00.904 002 18177.31 76.30 52687.93 88888.00 2007-01-02 15:16:01.404 002 18177.30 76.32 52687.80 88888.00 2007-01-02 15:16:01.904 002 18177.34 76.26 52687.79 88888.00 2007-01-02 15:16:02.404 002 18177.40 76.31 52687.86 88888.00 2007-01-02 15:16:02.904 002 18177.44 76.26 52687.90 88888.00 2007-01-02 15:16:03.404 002 18177.44 76.20 52687.77 88888.00 2007-01-02 15:16:03.904 002 18177.41 76.16 52687.67 88888.00 2007-01-02 15:16:04.404 002 18177.49 76.16 52687.73 88888.00 2007-01-02 15:16:04.904 002 18177.48 76.04 52687.81 88888.00 2007-01-02 15:16:05.404 002 18177.37 76.02 52687.87 88888.00 2007-01-02 15:16:05.904 002 18177.31 76.04 52687.94 88888.00 2007-01-02 15:16:06.404 002 18177.31 76.04 52688.00 88888.00 2007-01-02 15:16:06.904 002 18177.36 75.96 52688.05 88888.00 2007-01-02 15:16:07.404 002 18177.30 75.91 52688.00 88888.00 2007-01-02 15:16:07.904 002 18177.29 75.99 52687.89 88888.00 2007-01-02 15:16:08.404 002 18177.15 75.98 52687.79 88888.00 2007-01-02 15:16:08.904 002 18177.01 75.83 52687.77 88888.00 2007-01-02 15:16:09.404 002 18177.06 75.67 52687.70 88888.00 2007-01-02 15:16:09.904 002 18177.04 75.56 52687.67 88888.00 2007-01-02 15:16:10.404 002 18176.88 75.44 52687.71 88888.00 2007-01-02 15:16:10.904 002 18176.94 75.40 52687.69 88888.00 2007-01-02 15:16:11.404 002 18176.87 75.26 52687.73 88888.00 2007-01-02 15:16:11.904 002 18176.82 75.10 52687.75 88888.00 2007-01-02 15:16:12.404 002 18176.83 74.95 52687.65 88888.00 2007-01-02 15:16:12.904 002 18176.79 74.89 52687.55 88888.00 2007-01-02 15:16:13.404 002 18176.82 74.78 52687.64 88888.00 2007-01-02 15:16:13.904 002 18176.84 74.66 52687.68 88888.00 2007-01-02 15:16:14.404 002 18176.84 74.49 52687.57 88888.00 2007-01-02 15:16:14.904 002 18176.82 74.35 52687.55 88888.00 2007-01-02 15:16:15.404 002 18176.79 74.31 52687.54 88888.00 2007-01-02 15:16:15.904 002 18176.76 74.22 52687.52 88888.00 2007-01-02 15:16:16.404 002 18176.67 74.12 52687.46 88888.00 2007-01-02 15:16:16.904 002 18176.65 73.98 52687.42 88888.00 2007-01-02 15:16:17.404 002 18176.50 73.91 52687.45 88888.00 2007-01-02 15:16:17.904 002 18176.43 73.87 52687.55 88888.00 2007-01-02 15:16:18.404 002 18176.47 73.91 52687.64 88888.00 2007-01-02 15:16:18.904 002 18176.42 73.83 52687.62 88888.00 2007-01-02 15:16:19.404 002 18176.31 73.71 52687.59 88888.00 2007-01-02 15:16:19.904 002 18176.30 73.64 52687.54 88888.00 2007-01-02 15:16:20.404 002 18176.16 73.59 52687.46 88888.00 2007-01-02 15:16:20.904 002 18176.21 73.52 52687.51 88888.00 2007-01-02 15:16:21.404 002 18176.10 73.47 52687.48 88888.00 2007-01-02 15:16:21.904 002 18176.00 73.38 52687.50 88888.00 2007-01-02 15:16:22.404 002 18176.00 73.33 52687.64 88888.00 2007-01-02 15:16:22.904 002 18176.00 73.36 52687.59 88888.00 2007-01-02 15:16:23.404 002 18176.05 73.25 52687.64 88888.00 2007-01-02 15:16:23.904 002 18175.97 73.18 52687.73 88888.00 2007-01-02 15:16:24.404 002 18175.99 73.15 52687.62 88888.00 2007-01-02 15:16:24.904 002 18175.99 73.14 52687.55 88888.00 2007-01-02 15:16:25.404 002 18175.98 73.02 52687.57 88888.00 2007-01-02 15:16:25.904 002 18175.86 72.82 52687.51 88888.00 2007-01-02 15:16:26.404 002 18175.79 72.79 52687.46 88888.00 2007-01-02 15:16:26.904 002 18175.84 72.84 52687.57 88888.00 2007-01-02 15:16:27.404 002 18175.82 72.79 52687.41 88888.00 2007-01-02 15:16:27.904 002 18175.85 72.72 52687.35 88888.00 2007-01-02 15:16:28.404 002 18175.80 72.62 52687.36 88888.00 2007-01-02 15:16:28.904 002 18175.70 72.52 52687.33 88888.00 2007-01-02 15:16:29.404 002 18175.78 72.55 52687.36 88888.00 2007-01-02 15:16:29.904 002 18175.78 72.48 52687.31 88888.00 2007-01-02 15:16:30.404 002 18175.70 72.34 52687.31 88888.00 2007-01-02 15:16:30.904 002 18175.65 72.37 52687.36 88888.00 2007-01-02 15:16:31.404 002 18175.56 72.34 52687.40 88888.00 2007-01-02 15:16:31.904 002 18175.52 72.20 52687.44 88888.00 2007-01-02 15:16:32.404 002 18175.52 72.28 52687.52 88888.00 2007-01-02 15:16:32.904 002 18175.46 72.26 52687.50 88888.00 2007-01-02 15:16:33.404 002 18175.42 72.18 52687.47 88888.00 2007-01-02 15:16:33.904 002 18175.35 72.34 52687.46 88888.00 2007-01-02 15:16:34.404 002 18175.27 72.40 52687.47 88888.00 2007-01-02 15:16:34.904 002 18175.13 72.42 52687.42 88888.00 2007-01-02 15:16:35.404 002 18175.06 72.51 52687.44 88888.00 2007-01-02 15:16:35.904 002 18175.01 72.48 52687.45 88888.00 2007-01-02 15:16:36.404 002 18174.89 72.55 52687.40 88888.00 2007-01-02 15:16:36.904 002 18174.71 72.58 52687.30 88888.00 2007-01-02 15:16:37.404 002 18174.57 72.64 52687.33 88888.00 2007-01-02 15:16:37.904 002 18174.54 72.73 52687.35 88888.00 2007-01-02 15:16:38.404 002 18174.54 72.86 52687.46 88888.00 2007-01-02 15:16:38.904 002 18174.51 72.85 52687.51 88888.00 2007-01-02 15:16:39.404 002 18174.43 72.84 52687.48 88888.00 2007-01-02 15:16:39.904 002 18174.28 72.97 52687.46 88888.00 2007-01-02 15:16:40.404 002 18174.32 73.06 52687.56 88888.00 2007-01-02 15:16:40.904 002 18174.30 73.20 52687.63 88888.00 2007-01-02 15:16:41.404 002 18174.29 73.15 52687.66 88888.00 2007-01-02 15:16:41.904 002 18174.27 73.10 52687.69 88888.00 2007-01-02 15:16:42.404 002 18174.19 73.09 52687.63 88888.00 2007-01-02 15:16:42.904 002 18174.14 73.13 52687.62 88888.00 2007-01-02 15:16:43.404 002 18174.24 73.16 52687.64 88888.00 2007-01-02 15:16:43.904 002 18174.40 73.11 52687.66 88888.00 2007-01-02 15:16:44.404 002 18174.43 73.13 52687.65 88888.00 2007-01-02 15:16:44.904 002 18174.49 73.08 52687.73 88888.00 2007-01-02 15:16:45.404 002 18174.47 73.05 52687.79 88888.00 2007-01-02 15:16:45.904 002 18174.65 73.05 52687.81 88888.00 2007-01-02 15:16:46.404 002 18174.64 73.07 52687.90 88888.00 2007-01-02 15:16:46.904 002 18174.71 72.98 52687.88 88888.00 2007-01-02 15:16:47.404 002 18174.77 73.08 52687.81 88888.00 2007-01-02 15:16:47.904 002 18174.73 73.19 52687.86 88888.00 2007-01-02 15:16:48.404 002 18174.93 73.32 52687.80 88888.00 2007-01-02 15:16:48.904 002 18175.11 73.28 52687.67 88888.00 2007-01-02 15:16:49.404 002 18175.09 73.38 52687.71 88888.00 2007-01-02 15:16:49.904 002 18175.08 73.38 52687.75 88888.00 2007-01-02 15:16:50.404 002 18175.30 73.25 52687.79 88888.00 2007-01-02 15:16:50.904 002 18175.40 73.11 52687.75 88888.00 2007-01-02 15:16:51.404 002 18175.45 73.13 52687.80 88888.00 2007-01-02 15:16:51.904 002 18175.69 73.13 52687.77 88888.00 2007-01-02 15:16:52.404 002 18175.80 73.06 52687.82 88888.00 2007-01-02 15:16:52.904 002 18175.81 73.03 52687.87 88888.00 2007-01-02 15:16:53.404 002 18175.76 73.04 52687.89 88888.00 2007-01-02 15:16:53.904 002 18175.75 72.92 52687.82 88888.00 2007-01-02 15:16:54.404 002 18175.66 72.86 52687.75 88888.00 2007-01-02 15:16:54.904 002 18175.81 72.85 52687.77 88888.00 2007-01-02 15:16:55.404 002 18175.85 72.86 52687.88 88888.00 2007-01-02 15:16:55.904 002 18175.73 72.83 52687.86 88888.00 2007-01-02 15:16:56.404 002 18175.78 72.73 52687.89 88888.00 2007-01-02 15:16:56.904 002 18175.89 72.71 52687.85 88888.00 2007-01-02 15:16:57.404 002 18176.01 72.61 52687.76 88888.00 2007-01-02 15:16:57.904 002 18175.96 72.36 52687.80 88888.00 2007-01-02 15:16:58.404 002 18175.86 72.46 52687.82 88888.00 2007-01-02 15:16:58.904 002 18175.91 72.50 52687.81 88888.00 2007-01-02 15:16:59.404 002 18176.05 72.51 52687.78 88888.00 2007-01-02 15:16:59.904 002 18176.09 72.37 52687.73 88888.00 2007-01-02 15:17:00.404 002 18175.88 72.37 52687.71 88888.00 2007-01-02 15:17:00.904 002 18175.92 72.26 52687.77 88888.00 2007-01-02 15:17:01.404 002 18175.97 72.34 52687.67 88888.00 2007-01-02 15:17:01.904 002 18175.96 72.35 52687.65 88888.00 2007-01-02 15:17:02.404 002 18175.87 72.38 52687.64 88888.00 2007-01-02 15:17:02.904 002 18175.87 72.41 52687.67 88888.00 2007-01-02 15:17:03.404 002 18175.86 72.23 52687.64 88888.00 2007-01-02 15:17:03.904 002 18175.64 72.18 52687.73 88888.00 2007-01-02 15:17:04.404 002 18175.55 72.28 52687.90 88888.00 2007-01-02 15:17:04.904 002 18175.57 72.33 52687.94 88888.00 2007-01-02 15:17:05.404 002 18175.64 72.36 52687.88 88888.00 2007-01-02 15:17:05.904 002 18175.46 72.34 52687.92 88888.00 2007-01-02 15:17:06.404 002 18175.38 72.31 52687.99 88888.00 2007-01-02 15:17:06.904 002 18175.29 72.25 52687.97 88888.00 2007-01-02 15:17:07.404 002 18175.16 72.23 52687.86 88888.00 2007-01-02 15:17:07.904 002 18175.17 72.32 52687.79 88888.00 2007-01-02 15:17:08.404 002 18175.09 72.25 52687.86 88888.00 2007-01-02 15:17:08.904 002 18174.87 72.22 52687.81 88888.00 2007-01-02 15:17:09.404 002 18174.65 72.28 52687.88 88888.00 2007-01-02 15:17:09.904 002 18174.70 72.18 52687.90 88888.00 2007-01-02 15:17:10.404 002 18174.46 72.15 52687.84 88888.00 2007-01-02 15:17:10.904 002 18174.45 72.18 52687.76 88888.00 2007-01-02 15:17:11.404 002 18174.35 72.22 52687.81 88888.00 2007-01-02 15:17:11.904 002 18174.08 72.23 52687.78 88888.00 2007-01-02 15:17:12.404 002 18173.84 72.24 52687.74 88888.00 2007-01-02 15:17:12.904 002 18173.68 72.19 52687.73 88888.00 2007-01-02 15:17:13.404 002 18173.63 72.14 52687.68 88888.00 2007-01-02 15:17:13.904 002 18173.37 72.18 52687.77 88888.00 2007-01-02 15:17:14.404 002 18173.27 72.24 52687.85 88888.00 2007-01-02 15:17:14.904 002 18173.12 72.22 52687.81 88888.00 2007-01-02 15:17:15.404 002 18172.97 72.15 52687.80 88888.00 2007-01-02 15:17:15.904 002 18172.81 72.20 52687.81 88888.00 2007-01-02 15:17:16.404 002 18172.59 72.29 52687.82 88888.00 2007-01-02 15:17:16.904 002 18172.52 72.26 52687.80 88888.00 2007-01-02 15:17:17.404 002 18172.23 72.21 52687.74 88888.00 2007-01-02 15:17:17.904 002 18172.09 72.14 52687.69 88888.00 2007-01-02 15:17:18.404 002 18171.93 72.25 52687.67 88888.00 2007-01-02 15:17:18.904 002 18171.71 72.37 52687.58 88888.00 2007-01-02 15:17:19.404 002 18171.61 72.45 52687.51 88888.00 2007-01-02 15:17:19.904 002 18171.41 72.49 52687.53 88888.00 2007-01-02 15:17:20.404 002 18171.40 72.49 52687.57 88888.00 2007-01-02 15:17:20.904 002 18171.28 72.50 52687.58 88888.00 2007-01-02 15:17:21.404 002 18171.18 72.53 52687.47 88888.00 2007-01-02 15:17:21.904 002 18171.10 72.49 52687.57 88888.00 2007-01-02 15:17:22.404 002 18170.98 72.54 52687.67 88888.00 2007-01-02 15:17:22.904 002 18171.03 72.57 52687.61 88888.00 2007-01-02 15:17:23.404 002 18170.85 72.58 52687.62 88888.00 2007-01-02 15:17:23.904 002 18170.69 72.58 52687.62 88888.00 2007-01-02 15:17:24.404 002 18170.68 72.59 52687.78 88888.00 2007-01-02 15:17:24.904 002 18170.76 72.68 52687.92 88888.00 2007-01-02 15:17:25.404 002 18170.76 72.70 52687.99 88888.00 2007-01-02 15:17:25.904 002 18170.70 72.75 52688.01 88888.00 2007-01-02 15:17:26.401 002 18170.65 72.71 52688.05 88888.00 2007-01-02 15:17:26.901 002 18170.73 72.80 52688.01 88888.00 2007-01-02 15:17:27.401 002 18170.78 72.88 52688.09 88888.00 2007-01-02 15:17:27.901 002 18170.81 72.98 52688.19 88888.00 2007-01-02 15:17:28.401 002 18170.82 73.01 52688.11 88888.00 2007-01-02 15:17:28.901 002 18170.90 73.06 52688.03 88888.00 2007-01-02 15:17:29.401 002 18170.98 72.99 52687.97 88888.00 2007-01-02 15:17:29.901 002 18170.96 72.87 52687.91 88888.00 2007-01-02 15:17:30.401 002 18170.98 72.85 52688.00 88888.00 2007-01-02 15:17:30.901 002 18171.02 72.83 52688.02 88888.00 2007-01-02 15:17:31.401 002 18171.18 72.83 52688.03 88888.00 2007-01-02 15:17:31.901 002 18171.23 72.82 52688.04 88888.00 2007-01-02 15:17:32.401 002 18171.32 72.75 52687.99 88888.00 2007-01-02 15:17:32.901 002 18171.49 72.66 52687.99 88888.00 2007-01-02 15:17:33.401 002 18171.71 72.74 52688.00 88888.00 2007-01-02 15:17:33.901 002 18171.74 72.68 52688.01 88888.00 2007-01-02 15:17:34.401 002 18171.93 72.61 52687.97 88888.00 2007-01-02 15:17:34.901 002 18171.95 72.66 52687.96 88888.00 2007-01-02 15:17:35.401 002 18171.86 72.58 52688.01 88888.00 2007-01-02 15:17:35.901 002 18171.95 72.47 52687.98 88888.00 2007-01-02 15:17:36.401 002 18172.02 72.39 52687.98 88888.00 2007-01-02 15:17:36.901 002 18172.05 72.42 52687.91 88888.00 2007-01-02 15:17:37.401 002 18172.33 72.44 52687.93 88888.00 2007-01-02 15:17:37.901 002 18172.39 72.39 52687.91 88888.00 2007-01-02 15:17:38.401 002 18172.25 72.39 52687.89 88888.00 2007-01-02 15:17:38.901 002 18172.20 72.39 52687.91 88888.00 2007-01-02 15:17:39.401 002 18172.17 72.39 52688.01 88888.00 2007-01-02 15:17:39.901 002 18172.12 72.43 52687.99 88888.00 2007-01-02 15:17:40.401 002 18172.18 72.41 52688.01 88888.00 2007-01-02 15:17:40.901 002 18172.26 72.36 52688.10 88888.00 2007-01-02 15:17:41.401 002 18172.33 72.32 52688.05 88888.00 2007-01-02 15:17:41.901 002 18172.31 72.31 52688.02 88888.00 2007-01-02 15:17:42.401 002 18172.37 72.34 52688.05 88888.00 2007-01-02 15:17:42.901 002 18172.21 72.40 52688.04 88888.00 2007-01-02 15:17:43.401 002 18172.29 72.40 52688.08 88888.00 2007-01-02 15:17:43.901 002 18172.19 72.41 52688.10 88888.00 2007-01-02 15:17:44.401 002 18172.31 72.43 52688.13 88888.00 2007-01-02 15:17:44.901 002 18172.27 72.44 52688.15 88888.00 2007-01-02 15:17:45.401 002 18172.27 72.46 52688.00 88888.00 2007-01-02 15:17:45.901 002 18172.32 72.51 52688.13 88888.00 2007-01-02 15:17:46.401 002 18172.39 72.57 52688.20 88888.00 2007-01-02 15:17:46.901 002 18172.42 72.56 52688.12 88888.00 2007-01-02 15:17:47.401 002 18172.44 72.61 52688.12 88888.00 2007-01-02 15:17:47.901 002 18172.55 72.46 52688.04 88888.00 2007-01-02 15:17:48.401 002 18172.59 72.52 52688.02 88888.00 2007-01-02 15:17:48.901 002 18172.53 72.64 52688.01 88888.00 2007-01-02 15:17:49.401 002 18172.66 72.58 52687.99 88888.00 2007-01-02 15:17:49.901 002 18172.89 72.53 52688.03 88888.00 2007-01-02 15:17:50.401 002 18172.92 72.49 52687.97 88888.00 2007-01-02 15:17:50.901 002 18173.08 72.37 52687.90 88888.00 2007-01-02 15:17:51.401 002 18173.07 72.33 52687.82 88888.00 2007-01-02 15:17:51.901 002 18173.14 72.28 52687.65 88888.00 2007-01-02 15:17:52.401 002 18173.28 72.25 52687.66 88888.00 2007-01-02 15:17:52.901 002 18173.32 72.13 52687.74 88888.00 2007-01-02 15:17:53.401 002 18173.35 72.08 52687.74 88888.00 2007-01-02 15:17:53.901 002 18173.61 71.98 52687.69 88888.00 2007-01-02 15:17:54.401 002 18173.63 72.02 52687.67 88888.00 2007-01-02 15:17:54.901 002 18173.64 71.92 52687.62 88888.00 2007-01-02 15:17:55.401 002 18173.77 71.78 52687.64 88888.00 2007-01-02 15:17:55.901 002 18173.85 71.62 52687.48 88888.00 2007-01-02 15:17:56.401 002 18173.91 71.54 52687.40 88888.00 2007-01-02 15:17:56.901 002 18174.02 71.47 52687.42 88888.00 2007-01-02 15:17:57.401 002 18174.13 71.39 52687.47 88888.00 2007-01-02 15:17:57.901 002 18174.04 71.33 52687.45 88888.00 2007-01-02 15:17:58.401 002 18173.96 71.26 52687.31 88888.00 2007-01-02 15:17:58.901 002 18174.01 71.17 52687.33 88888.00 2007-01-02 15:17:59.401 002 18173.97 71.16 52687.29 88888.00 2007-01-02 15:17:59.901 002 18173.96 71.14 52687.26 88888.00 2007-01-02 15:18:00.401 002 18174.02 71.06 52687.28 88888.00 2007-01-02 15:18:00.901 002 18174.14 71.03 52687.28 88888.00 2007-01-02 15:18:01.401 002 18174.07 70.95 52687.30 88888.00 2007-01-02 15:18:01.901 002 18174.08 70.82 52687.30 88888.00 2007-01-02 15:18:02.401 002 18174.17 70.77 52687.21 88888.00 2007-01-02 15:18:02.901 002 18174.02 70.73 52687.34 88888.00 2007-01-02 15:18:03.401 002 18174.00 70.69 52687.32 88888.00 2007-01-02 15:18:03.901 002 18174.12 70.73 52687.20 88888.00 2007-01-02 15:18:04.401 002 18174.23 70.68 52687.19 88888.00 2007-01-02 15:18:04.901 002 18174.28 70.63 52687.11 88888.00 2007-01-02 15:18:05.401 002 18174.29 70.66 52687.09 88888.00 2007-01-02 15:18:05.901 002 18174.24 70.74 52687.19 88888.00 2007-01-02 15:18:06.401 002 18174.21 70.69 52687.31 88888.00 2007-01-02 15:18:06.901 002 18174.08 70.69 52687.32 88888.00 2007-01-02 15:18:07.401 002 18174.04 70.67 52687.35 88888.00 2007-01-02 15:18:07.901 002 18173.96 70.63 52687.41 88888.00 2007-01-02 15:18:08.401 002 18173.96 70.69 52687.46 88888.00 2007-01-02 15:18:08.901 002 18173.77 70.76 52687.41 88888.00 2007-01-02 15:18:09.401 002 18173.62 70.79 52687.46 88888.00 2007-01-02 15:18:09.901 002 18173.50 70.77 52687.47 88888.00 2007-01-02 15:18:10.401 002 18173.36 70.83 52687.50 88888.00 2007-01-02 15:18:10.901 002 18173.17 70.95 52687.52 88888.00 2007-01-02 15:18:11.401 002 18173.12 71.06 52687.66 88888.00 2007-01-02 15:18:11.901 002 18173.19 71.03 52687.69 88888.00 2007-01-02 15:18:12.401 002 18173.04 71.06 52687.71 88888.00 2007-01-02 15:18:12.901 002 18173.10 71.13 52687.63 88888.00 2007-01-02 15:18:13.401 002 18172.87 71.13 52687.69 88888.00 2007-01-02 15:18:13.901 002 18172.67 71.15 52687.66 88888.00 2007-01-02 15:18:14.401 002 18172.61 71.22 52687.71 88888.00 2007-01-02 15:18:14.901 002 18172.56 71.32 52687.76 88888.00 2007-01-02 15:18:15.401 002 18172.52 71.24 52687.67 88888.00 2007-01-02 15:18:15.901 002 18172.58 71.29 52687.67 88888.00 2007-01-02 15:18:16.401 002 18172.45 71.29 52687.81 88888.00 2007-01-02 15:18:16.901 002 18172.47 71.38 52687.85 88888.00 2007-01-02 15:18:17.401 002 18172.45 71.46 52687.89 88888.00 2007-01-02 15:18:17.901 002 18172.33 71.32 52687.88 88888.00 2007-01-02 15:18:18.401 002 18172.34 71.30 52687.88 88888.00 2007-01-02 15:18:18.901 002 18172.31 71.47 52687.89 88888.00 2007-01-02 15:18:19.401 002 18172.18 71.63 52687.98 88888.00 2007-01-02 15:18:19.901 002 18172.11 71.65 52688.10 88888.00 2007-01-02 15:18:20.401 002 18172.20 71.70 52688.10 88888.00 2007-01-02 15:18:20.901 002 18172.25 71.76 52688.13 88888.00 2007-01-02 15:18:21.401 002 18172.33 71.78 52688.13 88888.00 2007-01-02 15:18:21.901 002 18172.42 71.81 52688.12 88888.00 2007-01-02 15:18:22.401 002 18172.47 71.80 52687.99 88888.00 2007-01-02 15:18:22.901 002 18172.45 71.84 52688.06 88888.00 2007-01-02 15:18:23.401 002 18172.42 71.83 52688.08 88888.00 2007-01-02 15:18:23.901 002 18172.43 71.91 52688.11 88888.00 2007-01-02 15:18:24.401 002 18172.41 71.88 52688.08 88888.00 2007-01-02 15:18:24.901 002 18172.39 71.97 52688.17 88888.00 2007-01-02 15:18:25.401 002 18172.36 72.01 52688.20 88888.00 2007-01-02 15:18:25.901 002 18172.43 72.00 52688.25 88888.00 2007-01-02 15:18:26.401 002 18172.54 72.08 52688.35 88888.00 2007-01-02 15:18:26.901 002 18172.91 72.18 52688.43 88888.00 2007-01-02 15:18:27.401 002 18172.88 72.18 52688.35 88888.00 2007-01-02 15:18:27.901 002 18172.74 72.12 52688.45 88888.00 2007-01-02 15:18:28.401 002 18172.60 72.22 52688.38 88888.00 2007-01-02 15:18:28.901 002 18172.43 72.22 52688.27 88888.00 2007-01-02 15:18:29.401 002 18172.61 72.29 52688.43 88888.00 2007-01-02 15:18:29.901 002 18172.65 72.46 52688.48 88888.00 2007-01-02 15:18:30.401 002 18172.70 72.61 52688.44 88888.00 2007-01-02 15:18:30.901 002 18172.69 72.72 52688.34 88888.00 2007-01-02 15:18:31.401 002 18172.72 72.72 52688.38 88888.00 2007-01-02 15:18:31.901 002 18172.85 72.87 52688.38 88888.00 2007-01-02 15:18:32.401 002 18172.94 72.99 52688.31 88888.00 2007-01-02 15:18:32.901 002 18172.97 73.04 52688.33 88888.00 2007-01-02 15:18:33.401 002 18173.09 73.24 52688.34 88888.00 2007-01-02 15:18:33.901 002 18173.12 73.34 52688.34 88888.00 2007-01-02 15:18:34.401 002 18173.17 73.38 52688.38 88888.00 2007-01-02 15:18:34.901 002 18173.31 73.22 52688.49 88888.00 2007-01-02 15:18:35.401 002 18173.31 73.35 52688.52 88888.00 2007-01-02 15:18:35.901 002 18173.30 73.41 52688.47 88888.00 2007-01-02 15:18:36.401 002 18173.39 73.31 52688.39 88888.00 2007-01-02 15:18:36.901 002 18173.57 73.54 52688.40 88888.00 2007-01-02 15:18:37.401 002 18173.60 73.61 52688.39 88888.00 2007-01-02 15:18:37.901 002 18173.63 73.57 52688.42 88888.00 2007-01-02 15:18:38.401 002 18173.77 73.48 52688.37 88888.00 2007-01-02 15:18:38.901 002 18173.88 73.35 52688.31 88888.00 2007-01-02 15:18:39.401 002 18173.95 73.56 52688.25 88888.00 2007-01-02 15:18:39.901 002 18174.10 73.75 52688.17 88888.00 2007-01-02 15:18:40.401 002 18174.38 73.67 52688.09 88888.00 2007-01-02 15:18:40.901 002 18174.55 73.71 52688.08 88888.00 2007-01-02 15:18:41.401 002 18174.68 73.58 52688.02 88888.00 2007-01-02 15:18:41.901 002 18174.75 73.49 52688.05 88888.00 2007-01-02 15:18:42.401 002 18174.76 73.43 52687.99 88888.00 2007-01-02 15:18:42.901 002 18174.84 73.46 52687.99 88888.00 2007-01-02 15:18:43.401 002 18174.86 73.47 52688.00 88888.00 2007-01-02 15:18:43.901 002 18174.90 73.40 52687.99 88888.00 2007-01-02 15:18:44.401 002 18174.99 73.38 52688.00 88888.00 2007-01-02 15:18:44.901 002 18175.01 73.34 52687.99 88888.00 2007-01-02 15:18:45.401 002 18175.00 73.37 52687.91 88888.00 2007-01-02 15:18:45.901 002 18175.14 73.39 52687.81 88888.00 2007-01-02 15:18:46.401 002 18175.23 73.40 52687.78 88888.00 2007-01-02 15:18:46.901 002 18175.23 73.37 52687.74 88888.00 2007-01-02 15:18:47.401 002 18175.30 73.23 52687.78 88888.00 2007-01-02 15:18:47.901 002 18175.29 73.22 52687.80 88888.00 2007-01-02 15:18:48.401 002 18175.22 73.33 52687.82 88888.00 2007-01-02 15:18:48.901 002 18175.31 73.37 52687.79 88888.00 2007-01-02 15:18:49.401 002 18175.29 73.37 52687.70 88888.00 2007-01-02 15:18:49.901 002 18175.26 73.24 52687.77 88888.00 2007-01-02 15:18:50.401 002 18175.25 73.38 52687.71 88888.00 2007-01-02 15:18:50.901 002 18175.30 73.49 52687.66 88888.00 2007-01-02 15:18:51.401 002 18175.29 73.56 52687.58 88888.00 2007-01-02 15:18:51.901 002 18175.26 73.58 52687.44 88888.00 2007-01-02 15:18:52.401 002 18175.21 73.63 52687.52 88888.00 2007-01-02 15:18:52.901 002 18175.20 73.72 52687.62 88888.00 2007-01-02 15:18:53.401 002 18175.22 73.80 52687.57 88888.00 2007-01-02 15:18:53.901 002 18175.38 73.79 52687.55 88888.00 2007-01-02 15:18:54.401 002 18175.33 73.89 52687.56 88888.00 2007-01-02 15:18:54.901 002 18175.33 73.91 52687.55 88888.00 2007-01-02 15:18:55.401 002 18175.35 73.88 52687.58 88888.00 2007-01-02 15:18:55.901 002 18175.43 73.77 52687.46 88888.00 2007-01-02 15:18:56.401 002 18175.48 73.88 52687.44 88888.00 2007-01-02 15:18:56.901 002 18175.51 73.89 52687.56 88888.00 2007-01-02 15:18:57.401 002 18175.53 73.87 52687.65 88888.00 2007-01-02 15:18:57.901 002 18175.45 73.92 52687.55 88888.00 2007-01-02 15:18:58.401 002 18175.49 73.88 52687.43 88888.00 2007-01-02 15:18:58.901 002 18175.48 73.77 52687.38 88888.00 2007-01-02 15:18:59.401 002 18175.33 73.77 52687.36 88888.00 2007-01-02 15:18:59.901 002 18175.36 73.67 52687.45 88888.00 2007-01-02 15:19:00.401 002 18175.41 73.70 52687.28 88888.00 2007-01-02 15:19:00.901 002 18175.40 73.77 52687.15 88888.00 2007-01-02 15:19:01.401 002 18175.37 73.74 52687.05 88888.00 2007-01-02 15:19:01.901 002 18175.33 73.62 52686.98 88888.00 2007-01-02 15:19:02.401 002 18175.29 73.53 52687.06 88888.00 2007-01-02 15:19:02.901 002 18175.31 73.44 52687.10 88888.00 2007-01-02 15:19:03.401 002 18175.32 73.20 52687.11 88888.00 2007-01-02 15:19:03.901 002 18175.40 73.07 52687.15 88888.00 2007-01-02 15:19:04.401 002 18175.49 73.01 52687.15 88888.00 2007-01-02 15:19:04.901 002 18175.53 72.97 52687.03 88888.00 2007-01-02 15:19:05.401 002 18175.42 72.85 52687.03 88888.00 2007-01-02 15:19:05.901 002 18175.35 72.75 52687.06 88888.00 2007-01-02 15:19:06.401 002 18175.46 72.65 52687.09 88888.00 2007-01-02 15:19:06.901 002 18175.49 72.68 52687.13 88888.00 2007-01-02 15:19:07.401 002 18175.49 72.53 52687.05 88888.00 2007-01-02 15:19:07.901 002 18175.44 72.46 52687.06 88888.00 2007-01-02 15:19:08.401 002 18175.43 72.35 52687.08 88888.00 2007-01-02 15:19:08.901 002 18175.34 72.34 52687.15 88888.00 2007-01-02 15:19:09.401 002 18175.12 72.30 52687.16 88888.00 2007-01-02 15:19:09.901 002 18175.13 72.26 52687.19 88888.00 2007-01-02 15:19:10.401 002 18175.21 72.31 52687.06 88888.00 2007-01-02 15:19:10.901 002 18175.03 72.28 52687.09 88888.00 2007-01-02 15:19:11.401 002 18174.83 72.30 52687.03 88888.00 2007-01-02 15:19:11.901 002 18174.72 72.23 52687.06 88888.00 2007-01-02 15:19:12.401 002 18174.57 72.31 52687.16 88888.00 2007-01-02 15:19:12.901 002 18174.44 72.29 52687.18 88888.00 2007-01-02 15:19:13.401 002 18174.35 72.31 52687.10 88888.00 2007-01-02 15:19:13.901 002 18174.36 72.46 52687.08 88888.00 2007-01-02 15:19:14.401 002 18174.25 72.52 52687.19 88888.00 2007-01-02 15:19:14.901 002 18174.04 72.55 52687.29 88888.00 2007-01-02 15:19:15.401 002 18174.03 72.52 52687.21 88888.00 2007-01-02 15:19:15.901 002 18173.90 72.64 52687.33 88888.00 2007-01-02 15:19:16.401 002 18174.04 72.73 52687.43 88888.00 2007-01-02 15:19:16.901 002 18174.08 72.81 52687.42 88888.00 2007-01-02 15:19:17.401 002 18174.15 72.88 52687.36 88888.00 2007-01-02 15:19:17.901 002 18174.25 72.91 52687.45 88888.00 2007-01-02 15:19:18.401 002 18174.28 72.89 52687.54 88888.00 2007-01-02 15:19:18.901 002 18174.36 73.01 52687.48 88888.00 2007-01-02 15:19:19.401 002 18174.37 73.05 52687.50 88888.00 2007-01-02 15:19:19.901 002 18174.50 73.12 52687.62 88888.00 2007-01-02 15:19:20.401 002 18174.68 73.17 52687.73 88888.00 2007-01-02 15:19:20.901 002 18174.73 73.23 52687.75 88888.00 2007-01-02 15:19:21.401 002 18174.79 73.33 52687.71 88888.00 2007-01-02 15:19:21.901 002 18175.03 73.35 52687.74 88888.00 2007-01-02 15:19:22.401 002 18175.10 73.44 52687.77 88888.00 2007-01-02 15:19:22.901 002 18175.27 73.44 52687.78 88888.00 2007-01-02 15:19:23.401 002 18175.33 73.38 52687.90 88888.00 2007-01-02 15:19:23.901 002 18175.37 73.35 52687.93 88888.00 2007-01-02 15:19:24.401 002 18175.34 73.42 52687.77 88888.00 2007-01-02 15:19:24.901 002 18175.42 73.48 52687.81 88888.00 2007-01-02 15:19:25.401 002 18175.40 73.46 52687.89 88888.00 2007-01-02 15:19:25.901 002 18175.62 73.48 52687.96 88888.00 2007-01-02 15:19:26.401 002 18175.89 73.38 52688.15 88888.00 2007-01-02 15:19:26.901 002 18176.03 73.25 52688.16 88888.00 2007-01-02 15:19:27.401 002 18176.11 73.31 52688.12 88888.00 2007-01-02 15:19:27.901 002 18176.21 73.34 52688.08 88888.00 2007-01-02 15:19:28.401 002 18176.18 73.37 52688.05 88888.00 2007-01-02 15:19:28.901 002 18176.33 73.20 52688.08 88888.00 2007-01-02 15:19:29.401 002 18176.39 73.16 52688.11 88888.00 2007-01-02 15:19:29.901 002 18176.41 72.86 52688.12 88888.00 2007-01-02 15:19:30.401 002 18176.63 72.86 52688.12 88888.00 2007-01-02 15:19:30.901 002 18176.73 72.97 52688.09 88888.00 2007-01-02 15:19:31.401 002 18176.69 72.92 52688.15 88888.00 2007-01-02 15:19:31.901 002 18176.68 72.90 52688.13 88888.00 2007-01-02 15:19:32.401 002 18176.75 72.90 52688.09 88888.00 2007-01-02 15:19:32.901 002 18176.78 72.91 52688.05 88888.00 2007-01-02 15:19:33.401 002 18176.75 72.96 52688.03 88888.00 2007-01-02 15:19:33.901 002 18176.86 72.89 52687.94 88888.00 2007-01-02 15:19:34.401 002 18176.76 72.84 52687.97 88888.00 2007-01-02 15:19:34.901 002 18176.72 72.81 52688.04 88888.00 2007-01-02 15:19:35.401 002 18176.65 72.87 52688.02 88888.00 2007-01-02 15:19:35.901 002 18176.72 72.94 52688.02 88888.00 2007-01-02 15:19:36.401 002 18176.71 72.87 52688.00 88888.00 2007-01-02 15:19:36.901 002 18176.76 72.84 52688.00 88888.00 2007-01-02 15:19:37.401 002 18176.82 72.90 52688.02 88888.00 2007-01-02 15:19:37.901 002 18176.90 72.97 52687.96 88888.00 2007-01-02 15:19:38.401 002 18177.00 73.06 52688.10 88888.00 2007-01-02 15:19:38.901 002 18177.08 73.18 52688.17 88888.00 2007-01-02 15:19:39.401 002 18177.22 73.23 52688.02 88888.00 2007-01-02 15:19:39.901 002 18177.28 73.24 52688.02 88888.00 2007-01-02 15:19:40.401 002 18177.14 73.17 52687.87 88888.00 2007-01-02 15:19:40.901 002 18177.09 73.11 52687.85 88888.00 2007-01-02 15:19:41.401 002 18177.17 73.16 52687.82 88888.00 2007-01-02 15:19:41.901 002 18177.14 73.18 52687.73 88888.00 2007-01-02 15:19:42.401 002 18177.04 73.15 52687.79 88888.00 2007-01-02 15:19:42.901 002 18177.05 73.17 52687.81 88888.00 2007-01-02 15:19:43.401 002 18177.11 73.11 52687.73 88888.00 2007-01-02 15:19:43.901 002 18177.08 73.16 52687.63 88888.00 2007-01-02 15:19:44.401 002 18177.14 73.06 52687.58 88888.00 2007-01-02 15:19:44.901 002 18177.12 72.99 52687.59 88888.00 2007-01-02 15:19:45.401 002 18177.14 73.03 52687.62 88888.00 2007-01-02 15:19:45.901 002 18177.33 73.06 52687.66 88888.00 2007-01-02 15:19:46.401 002 18177.37 73.01 52687.69 88888.00 2007-01-02 15:19:46.901 002 18177.23 72.85 52687.70 88888.00 2007-01-02 15:19:47.401 002 18177.19 72.74 52687.75 88888.00 2007-01-02 15:19:47.901 002 18177.22 72.71 52687.68 88888.00 2007-01-02 15:19:48.401 002 18177.23 72.52 52687.46 88888.00 2007-01-02 15:19:48.901 002 18177.27 72.30 52687.44 88888.00 2007-01-02 15:19:49.401 002 18177.33 72.00 52687.47 88888.00 2007-01-02 15:19:49.901 002 18177.40 72.03 52687.32 88888.00 2007-01-02 15:19:50.401 002 18177.26 71.97 52687.29 88888.00 2007-01-02 15:19:50.901 002 18177.37 71.92 52687.32 88888.00 2007-01-02 15:19:51.401 002 18177.38 71.84 52687.31 88888.00 2007-01-02 15:19:51.901 002 18177.34 71.67 52687.26 88888.00 2007-01-02 15:19:52.401 002 18177.28 71.61 52687.13 88888.00 2007-01-02 15:19:52.901 002 18177.22 71.55 52687.22 88888.00 2007-01-02 15:19:53.401 002 18177.11 71.41 52687.16 88888.00 2007-01-02 15:19:53.901 002 18176.96 71.28 52687.06 88888.00 2007-01-02 15:19:54.401 002 18176.84 71.20 52686.93 88888.00 2007-01-02 15:19:54.901 002 18176.85 71.31 52686.94 88888.00 2007-01-02 15:19:55.401 002 18177.04 71.35 52687.03 88888.00 2007-01-02 15:19:55.901 002 18176.90 71.21 52687.15 88888.00 2007-01-02 15:19:56.401 002 18176.86 71.09 52687.22 88888.00 2007-01-02 15:19:56.901 002 18176.76 71.11 52687.23 88888.00 2007-01-02 15:19:57.401 002 18176.58 70.95 52687.09 88888.00 2007-01-02 15:19:57.901 002 18176.12 70.95 52687.11 88888.00 2007-01-02 15:19:58.401 002 18176.00 71.02 52687.23 88888.00 2007-01-02 15:19:58.901 002 18176.12 71.06 52687.23 88888.00 2007-01-02 15:19:59.401 002 18175.95 71.03 52687.28 88888.00 2007-01-02 15:19:59.901 002 18175.48 71.05 52687.27 88888.00 2007-01-02 15:20:00.401 002 18175.41 71.10 52687.30 88888.00 2007-01-02 15:20:00.901 002 18175.55 71.09 52687.33 88888.00 2007-01-02 15:20:01.401 002 18175.77 71.09 52687.35 88888.00 2007-01-02 15:20:01.901 002 18175.65 71.15 52687.45 88888.00 2007-01-02 15:20:02.401 002 18175.58 71.21 52687.48 88888.00 2007-01-02 15:20:02.901 002 18175.68 71.30 52687.38 88888.00 2007-01-02 15:20:03.401 002 18175.79 71.37 52687.38 88888.00 2007-01-02 15:20:03.901 002 18175.96 71.46 52687.45 88888.00 2007-01-02 15:20:04.401 002 18175.84 71.52 52687.58 88888.00 2007-01-02 15:20:04.901 002 18175.70 71.52 52687.64 88888.00 2007-01-02 15:20:05.401 002 18175.48 71.61 52687.66 88888.00 2007-01-02 15:20:05.901 002 18175.21 71.82 52687.65 88888.00 2007-01-02 15:20:06.401 002 18175.26 71.95 52687.59 88888.00 2007-01-02 15:20:06.901 002 18175.57 71.98 52687.56 88888.00 2007-01-02 15:20:07.401 002 18175.55 72.14 52687.58 88888.00 2007-01-02 15:20:07.901 002 18175.48 72.26 52687.58 88888.00 2007-01-02 15:20:08.401 002 18175.14 72.29 52687.65 88888.00 2007-01-02 15:20:08.901 002 18175.13 72.35 52687.80 88888.00 2007-01-02 15:20:09.401 002 18175.22 72.33 52687.81 88888.00 2007-01-02 15:20:09.901 002 18174.93 72.33 52687.74 88888.00 2007-01-02 15:20:10.401 002 18175.19 72.39 52687.68 88888.00 2007-01-02 15:20:10.901 002 18175.23 72.37 52687.54 88888.00 2007-01-02 15:20:11.401 002 18175.13 72.36 52687.57 88888.00 2007-01-02 15:20:11.901 002 18175.24 72.45 52687.78 88888.00 2007-01-02 15:20:12.401 002 18175.26 72.64 52687.86 88888.00 2007-01-02 15:20:12.901 002 18174.83 72.75 52687.86 88888.00 2007-01-02 15:20:13.401 002 18174.60 72.74 52687.96 88888.00 2007-01-02 15:20:13.901 002 18174.45 72.59 52688.12 88888.00 2007-01-02 15:20:14.401 002 18174.40 72.78 52688.11 88888.00 2007-01-02 15:20:14.901 002 18174.55 72.99 52688.08 88888.00 2007-01-02 15:20:15.401 002 18174.69 73.09 52688.08 88888.00 2007-01-02 15:20:15.901 002 18174.29 73.09 52688.15 88888.00 2007-01-02 15:20:16.401 002 18174.47 73.08 52688.22 88888.00 2007-01-02 15:20:16.901 002 18174.56 73.23 52688.26 88888.00 2007-01-02 15:20:17.401 002 18174.53 73.50 52688.35 88888.00 2007-01-02 15:20:17.901 002 18174.43 73.54 52688.37 88888.00 2007-01-02 15:20:18.401 002 18173.93 73.77 52688.33 88888.00 2007-01-02 15:20:18.901 002 18174.10 73.86 52688.28 88888.00 2007-01-02 15:20:19.401 002 18174.06 73.84 52688.23 88888.00 2007-01-02 15:20:19.901 002 18173.96 74.08 52688.34 88888.00 2007-01-02 15:20:20.401 002 18173.84 74.36 52688.44 88888.00 2007-01-02 15:20:20.901 002 18173.64 74.56 52688.48 88888.00 2007-01-02 15:20:21.401 002 18173.48 74.66 52688.51 88888.00 2007-01-02 15:20:21.901 002 18173.36 74.82 52688.51 88888.00 2007-01-02 15:20:22.401 002 18173.47 74.99 52688.57 88888.00 2007-01-02 15:20:22.901 002 18173.05 75.13 52688.59 88888.00 2007-01-02 15:20:23.401 002 18172.83 75.23 52688.55 88888.00 2007-01-02 15:20:23.901 002 18172.97 75.12 52688.55 88888.00 2007-01-02 15:20:24.401 002 18173.05 75.22 52688.60 88888.00 2007-01-02 15:20:24.901 002 18172.99 75.51 52688.61 88888.00 2007-01-02 15:20:25.401 002 18172.81 75.65 52688.66 88888.00 2007-01-02 15:20:25.901 002 18172.56 75.70 52688.61 88888.00 2007-01-02 15:20:26.401 002 18172.59 75.71 52688.77 88888.00 2007-01-02 15:20:26.901 002 18172.69 75.73 52688.82 88888.00 2007-01-02 15:20:27.401 002 18172.52 75.98 52688.84 88888.00 2007-01-02 15:20:27.901 002 18172.22 76.07 52688.75 88888.00 2007-01-02 15:20:28.401 002 18172.13 76.08 52688.70 88888.00 2007-01-02 15:20:28.901 002 18172.53 76.06 52688.70 88888.00 2007-01-02 15:20:29.401 002 18172.70 76.11 52688.63 88888.00 2007-01-02 15:20:29.901 002 18172.61 76.25 52688.74 88888.00 2007-01-02 15:20:30.401 002 18172.66 76.33 52688.70 88888.00 2007-01-02 15:20:30.901 002 18172.71 76.42 52688.60 88888.00 2007-01-02 15:20:31.401 002 18172.70 76.36 52688.56 88888.00 2007-01-02 15:20:31.901 002 18172.74 76.40 52688.61 88888.00 2007-01-02 15:20:32.401 002 18172.62 76.46 52688.70 88888.00 2007-01-02 15:20:32.901 002 18172.86 76.41 52688.68 88888.00 2007-01-02 15:20:33.401 002 18173.08 76.49 52688.49 88888.00 2007-01-02 15:20:33.901 002 18173.05 76.57 52688.59 88888.00 2007-01-02 15:20:34.401 002 18173.13 76.55 52688.57 88888.00 2007-01-02 15:20:34.901 002 18173.28 76.48 52688.46 88888.00 2007-01-02 15:20:35.401 002 18173.24 76.47 52688.40 88888.00 2007-01-02 15:20:35.901 002 18173.14 76.50 52688.34 88888.00 2007-01-02 15:20:36.401 002 18173.16 76.55 52688.16 88888.00 2007-01-02 15:20:36.901 002 18173.26 76.59 52688.22 88888.00 2007-01-02 15:20:37.401 002 18173.35 76.51 52688.22 88888.00 2007-01-02 15:20:37.901 002 18173.38 76.49 52688.12 88888.00 2007-01-02 15:20:38.401 002 18173.50 76.46 52687.92 88888.00 2007-01-02 15:20:38.901 002 18173.71 76.45 52687.89 88888.00 2007-01-02 15:20:39.401 002 18173.88 76.41 52688.01 88888.00 2007-01-02 15:20:39.901 002 18173.91 76.39 52687.99 88888.00 2007-01-02 15:20:40.401 002 18173.93 76.37 52687.91 88888.00 2007-01-02 15:20:40.901 002 18174.05 76.28 52687.84 88888.00 2007-01-02 15:20:41.401 002 18174.23 76.24 52687.66 88888.00 2007-01-02 15:20:41.901 002 18174.29 76.19 52687.74 88888.00 2007-01-02 15:20:42.401 002 18174.38 76.14 52687.79 88888.00 2007-01-02 15:20:42.901 002 18174.55 76.11 52687.78 88888.00 2007-01-02 15:20:43.401 002 18174.68 76.08 52687.76 88888.00 2007-01-02 15:20:43.901 002 18174.79 76.17 52687.70 88888.00 2007-01-02 15:20:44.401 002 18174.71 76.18 52687.71 88888.00 2007-01-02 15:20:44.901 002 18174.60 76.16 52687.73 88888.00 2007-01-02 15:20:45.401 002 18174.68 76.13 52687.76 88888.00 2007-01-02 15:20:45.901 002 18174.90 76.18 52687.74 88888.00 2007-01-02 15:20:46.401 002 18175.01 76.20 52687.68 88888.00 2007-01-02 15:20:46.901 002 18174.99 76.15 52687.80 88888.00 2007-01-02 15:20:47.401 002 18175.12 76.23 52687.76 88888.00 2007-01-02 15:20:47.901 002 18175.23 76.25 52687.67 88888.00 2007-01-02 15:20:48.401 002 18175.23 76.25 52687.76 88888.00 2007-01-02 15:20:48.901 002 18175.29 76.22 52687.73 88888.00 2007-01-02 15:20:49.401 002 18175.37 76.32 52687.73 88888.00 2007-01-02 15:20:49.901 002 18175.29 76.41 52687.64 88888.00 2007-01-02 15:20:50.401 002 18175.37 76.41 52687.66 88888.00 2007-01-02 15:20:50.901 002 18175.47 76.43 52687.67 88888.00 2007-01-02 15:20:51.401 002 18175.56 76.45 52687.68 88888.00 2007-01-02 15:20:51.901 002 18175.57 76.46 52687.67 88888.00 2007-01-02 15:20:52.401 002 18175.68 76.46 52687.78 88888.00 2007-01-02 15:20:52.901 002 18175.68 76.47 52687.76 88888.00 2007-01-02 15:20:53.401 002 18175.71 76.52 52687.77 88888.00 2007-01-02 15:20:53.901 002 18175.70 76.48 52687.84 88888.00 2007-01-02 15:20:54.401 002 18175.78 76.51 52687.86 88888.00 2007-01-02 15:20:54.901 002 18175.66 76.44 52687.86 88888.00 2007-01-02 15:20:55.401 002 18175.57 76.36 52687.86 88888.00 2007-01-02 15:20:55.901 002 18175.67 76.39 52687.99 88888.00 2007-01-02 15:20:56.401 002 18175.77 76.20 52687.87 88888.00 2007-01-02 15:20:56.901 002 18175.75 76.23 52687.73 88888.00 2007-01-02 15:20:57.401 002 18175.65 76.23 52687.76 88888.00 2007-01-02 15:20:57.901 002 18175.47 76.16 52687.78 88888.00 2007-01-02 15:20:58.401 002 18175.57 76.06 52687.85 88888.00 2007-01-02 15:20:58.901 002 18175.65 76.02 52687.74 88888.00 2007-01-02 15:20:59.401 002 18175.66 75.85 52687.74 88888.00 2007-01-02 15:20:59.901 002 18175.57 75.70 52687.69 88888.00 2007-01-02 15:21:00.401 002 18175.58 75.63 52687.69 88888.00 2007-01-02 15:21:00.901 002 18175.62 75.59 52687.67 88888.00 2007-01-02 15:21:01.401 002 18175.53 75.42 52687.63 88888.00 2007-01-02 15:21:01.901 002 18175.44 75.37 52687.68 88888.00 2007-01-02 15:21:02.401 002 18175.51 75.23 52687.61 88888.00 2007-01-02 15:21:02.901 002 18175.60 75.13 52687.67 88888.00 2007-01-02 15:21:03.401 002 18175.64 74.99 52687.64 88888.00 2007-01-02 15:21:03.901 002 18175.76 74.94 52687.58 88888.00 2007-01-02 15:21:04.401 002 18175.85 74.91 52687.63 88888.00 2007-01-02 15:21:04.901 002 18175.79 74.74 52687.53 88888.00 2007-01-02 15:21:05.401 002 18175.86 74.65 52687.48 88888.00 2007-01-02 15:21:05.901 002 18175.76 74.56 52687.46 88888.00 2007-01-02 15:21:06.401 002 18175.91 74.43 52687.48 88888.00 2007-01-02 15:21:06.901 002 18175.93 74.35 52687.44 88888.00 2007-01-02 15:21:07.401 002 18175.80 74.20 52687.45 88888.00 2007-01-02 15:21:07.901 002 18175.74 74.12 52687.52 88888.00 2007-01-02 15:21:08.401 002 18175.81 74.03 52687.53 88888.00 2007-01-02 15:21:08.901 002 18175.85 73.95 52687.38 88888.00 2007-01-02 15:21:09.401 002 18175.75 73.91 52687.39 88888.00 2007-01-02 15:21:09.901 002 18175.86 73.81 52687.38 88888.00 2007-01-02 15:21:10.401 002 18175.88 73.85 52687.34 88888.00 2007-01-02 15:21:10.901 002 18175.91 73.86 52687.40 88888.00 2007-01-02 15:21:11.401 002 18175.88 73.77 52687.50 88888.00 2007-01-02 15:21:11.901 002 18175.92 73.79 52687.48 88888.00 2007-01-02 15:21:12.401 002 18175.79 73.67 52687.48 88888.00 2007-01-02 15:21:12.901 002 18175.70 73.72 52687.54 88888.00 2007-01-02 15:21:13.401 002 18175.62 73.87 52687.55 88888.00 2007-01-02 15:21:13.901 002 18175.62 73.85 52687.63 88888.00 2007-01-02 15:21:14.401 002 18175.63 73.75 52687.74 88888.00 2007-01-02 15:21:14.901 002 18175.54 73.81 52687.73 88888.00 2007-01-02 15:21:15.401 002 18175.44 73.66 52687.75 88888.00 2007-01-02 15:21:15.901 002 18175.23 73.56 52687.84 88888.00 2007-01-02 15:21:16.401 002 18175.14 73.67 52687.89 88888.00 2007-01-02 15:21:16.901 002 18175.26 73.73 52687.86 88888.00 2007-01-02 15:21:17.401 002 18175.22 73.59 52687.88 88888.00 2007-01-02 15:21:17.901 002 18175.19 73.67 52687.85 88888.00 2007-01-02 15:21:18.401 002 18175.05 73.71 52687.87 88888.00 2007-01-02 15:21:18.901 002 18174.99 73.66 52687.82 88888.00 2007-01-02 15:21:19.401 002 18174.81 73.67 52687.82 88888.00 2007-01-02 15:21:19.901 002 18174.79 73.65 52687.90 88888.00 2007-01-02 15:21:20.401 002 18174.65 73.75 52688.01 88888.00 2007-01-02 15:21:20.901 002 18174.49 73.78 52688.22 88888.00 2007-01-02 15:21:21.401 002 18174.39 73.76 52688.29 88888.00 2007-01-02 15:21:21.901 002 18174.35 73.78 52688.19 88888.00 2007-01-02 15:21:22.401 002 18174.24 73.73 52688.21 88888.00 2007-01-02 15:21:22.901 002 18174.07 73.87 52688.23 88888.00 2007-01-02 15:21:23.401 002 18174.04 73.96 52688.19 88888.00 2007-01-02 15:21:23.901 002 18173.97 73.94 52688.17 88888.00 2007-01-02 15:21:24.401 002 18174.00 74.09 52688.12 88888.00 2007-01-02 15:21:24.901 002 18173.80 74.08 52688.14 88888.00 2007-01-02 15:21:25.401 002 18173.79 74.15 52688.20 88888.00 2007-01-02 15:21:25.901 002 18173.82 74.18 52688.17 88888.00 2007-01-02 15:21:26.401 002 18173.96 74.14 52688.21 88888.00 2007-01-02 15:21:26.901 002 18174.02 74.06 52688.22 88888.00 2007-01-02 15:21:27.401 002 18174.06 74.08 52688.16 88888.00 2007-01-02 15:21:27.901 002 18174.11 74.08 52688.03 88888.00 2007-01-02 15:21:28.401 002 18174.24 74.08 52688.01 88888.00 2007-01-02 15:21:28.901 002 18174.50 73.95 52688.05 88888.00 2007-01-02 15:21:29.401 002 18174.54 73.89 52688.10 88888.00 2007-01-02 15:21:29.901 002 18174.57 73.83 52688.10 88888.00 2007-01-02 15:21:30.401 002 18174.71 73.71 52688.02 88888.00 2007-01-02 15:21:30.901 002 18174.95 73.65 52688.09 88888.00 2007-01-02 15:21:31.401 002 18175.10 73.59 52688.06 88888.00 2007-01-02 15:21:31.901 002 18175.24 73.54 52687.99 88888.00 2007-01-02 15:21:32.401 002 18175.30 73.45 52688.06 88888.00 2007-01-02 15:21:32.901 002 18175.47 73.35 52688.11 88888.00 2007-01-02 15:21:33.401 002 18175.60 73.25 52688.09 88888.00 2007-01-02 15:21:33.901 002 18175.65 73.11 52688.02 88888.00 2007-01-02 15:21:34.401 002 18175.76 73.00 52688.05 88888.00 2007-01-02 15:21:34.901 002 18176.00 72.98 52687.88 88888.00 2007-01-02 15:21:35.401 002 18175.99 72.92 52687.71 88888.00 2007-01-02 15:21:35.901 002 18176.09 72.95 52687.70 88888.00 2007-01-02 15:21:36.401 002 18176.24 72.83 52687.86 88888.00 2007-01-02 15:21:36.901 002 18176.25 72.70 52687.81 88888.00 2007-01-02 15:21:37.401 002 18176.34 72.62 52687.77 88888.00 2007-01-02 15:21:37.901 002 18176.33 72.53 52687.67 88888.00 2007-01-02 15:21:38.401 002 18176.32 72.56 52687.66 88888.00 2007-01-02 15:21:38.901 002 18176.36 72.37 52687.61 88888.00 2007-01-02 15:21:39.401 002 18176.53 72.28 52687.64 88888.00 2007-01-02 15:21:39.901 002 18176.46 72.26 52687.68 88888.00 2007-01-02 15:21:40.401 002 18176.38 72.36 52687.68 88888.00 2007-01-02 15:21:40.901 002 18176.25 72.42 52687.69 88888.00 2007-01-02 15:21:41.401 002 18176.10 72.46 52687.64 88888.00 2007-01-02 15:21:41.901 002 18176.05 72.53 52687.62 88888.00 2007-01-02 15:21:42.401 002 18176.11 72.48 52687.57 88888.00 2007-01-02 15:21:42.901 002 18176.18 72.66 52687.57 88888.00 2007-01-02 15:21:43.401 002 18176.20 72.84 52687.56 88888.00 2007-01-02 15:21:43.901 002 18176.14 72.96 52687.62 88888.00 2007-01-02 15:21:44.401 002 18176.10 73.07 52687.66 88888.00 2007-01-02 15:21:44.901 002 18176.07 73.10 52687.69 88888.00 2007-01-02 15:21:45.401 002 18176.08 73.09 52687.71 88888.00 2007-01-02 15:21:45.901 002 18175.99 73.28 52687.55 88888.00 2007-01-02 15:21:46.401 002 18175.93 73.42 52687.48 88888.00 2007-01-02 15:21:46.901 002 18175.90 73.52 52687.64 88888.00 2007-01-02 15:21:47.401 002 18175.71 73.57 52687.76 88888.00 2007-01-02 15:21:47.901 002 18175.66 73.74 52687.77 88888.00 2007-01-02 15:21:48.401 002 18175.54 73.87 52687.81 88888.00 2007-01-02 15:21:48.901 002 18175.44 73.99 52687.75 88888.00 2007-01-02 15:21:49.401 002 18175.38 74.09 52687.68 88888.00 2007-01-02 15:21:49.901 002 18175.23 74.14 52687.74 88888.00 2007-01-02 15:21:50.401 002 18175.14 74.17 52687.70 88888.00 2007-01-02 15:21:50.901 002 18174.97 74.25 52687.65 88888.00 2007-01-02 15:21:51.401 002 18174.78 74.34 52687.54 88888.00 2007-01-02 15:21:51.901 002 18174.73 74.40 52687.50 88888.00 2007-01-02 15:21:52.401 002 18174.64 74.44 52687.53 88888.00 2007-01-02 15:21:52.901 002 18174.49 74.36 52687.56 88888.00 2007-01-02 15:21:53.401 002 18174.34 74.34 52687.52 88888.00 2007-01-02 15:21:53.901 002 18174.25 74.19 52687.54 88888.00 2007-01-02 15:21:54.401 002 18174.25 74.10 52687.55 88888.00 2007-01-02 15:21:54.901 002 18174.29 74.19 52687.45 88888.00 2007-01-02 15:21:55.401 002 18174.14 74.16 52687.45 88888.00 2007-01-02 15:21:55.901 002 18174.06 74.19 52687.51 88888.00 2007-01-02 15:21:56.401 002 18173.96 74.18 52687.48 88888.00 2007-01-02 15:21:56.901 002 18174.00 74.12 52687.55 88888.00 2007-01-02 15:21:57.401 002 18174.10 74.09 52687.64 88888.00 2007-01-02 15:21:57.901 002 18174.03 74.11 52687.58 88888.00 2007-01-02 15:21:58.401 002 18174.07 74.11 52687.48 88888.00 2007-01-02 15:21:58.901 002 18174.16 73.97 52687.41 88888.00 2007-01-02 15:21:59.401 002 18174.24 73.89 52687.38 88888.00 2007-01-02 15:21:59.901 002 18174.29 73.92 52687.44 88888.00 2007-01-02 15:22:00.401 002 18174.39 73.97 52687.43 88888.00 2007-01-02 15:22:00.901 002 18174.45 73.91 52687.39 88888.00 2007-01-02 15:22:01.401 002 18174.44 73.75 52687.36 88888.00 2007-01-02 15:22:01.901 002 18174.60 73.78 52687.47 88888.00 2007-01-02 15:22:02.401 002 18174.58 73.87 52687.51 88888.00 2007-01-02 15:22:02.901 002 18174.65 73.96 52687.29 88888.00 2007-01-02 15:22:03.401 002 18174.64 73.91 52687.26 88888.00 2007-01-02 15:22:03.901 002 18174.68 73.81 52687.29 88888.00 2007-01-02 15:22:04.401 002 18174.54 73.70 52687.32 88888.00 2007-01-02 15:22:04.901 002 18174.59 73.61 52687.36 88888.00 2007-01-02 15:22:05.401 002 18174.47 73.62 52687.33 88888.00 2007-01-02 15:22:05.901 002 18174.51 73.69 52687.24 88888.00 2007-01-02 15:22:06.401 002 18174.62 73.69 52687.20 88888.00 2007-01-02 15:22:06.901 002 18174.54 73.64 52687.19 88888.00 2007-01-02 15:22:07.401 002 18174.67 73.62 52687.23 88888.00 2007-01-02 15:22:07.901 002 18174.66 73.59 52687.36 88888.00 2007-01-02 15:22:08.401 002 18174.62 73.62 52687.32 88888.00 2007-01-02 15:22:08.901 002 18174.59 73.69 52687.29 88888.00 2007-01-02 15:22:09.401 002 18174.55 73.81 52687.27 88888.00 2007-01-02 15:22:09.901 002 18174.46 73.81 52687.31 88888.00 2007-01-02 15:22:10.401 002 18174.49 73.82 52687.31 88888.00 2007-01-02 15:22:10.901 002 18174.44 73.77 52687.28 88888.00 2007-01-02 15:22:11.401 002 18174.39 73.82 52687.38 88888.00 2007-01-02 15:22:11.901 002 18174.40 73.81 52687.39 88888.00 2007-01-02 15:22:12.401 002 18174.34 73.71 52687.33 88888.00 2007-01-02 15:22:12.901 002 18174.27 73.64 52687.29 88888.00 2007-01-02 15:22:13.401 002 18174.12 73.66 52687.29 88888.00 2007-01-02 15:22:13.901 002 18174.03 73.67 52687.30 88888.00 2007-01-02 15:22:14.401 002 18174.08 73.59 52687.28 88888.00 2007-01-02 15:22:14.901 002 18174.05 73.61 52687.20 88888.00 2007-01-02 15:22:15.401 002 18174.11 73.58 52687.11 88888.00 2007-01-02 15:22:15.901 002 18174.12 73.43 52687.11 88888.00 2007-01-02 15:22:16.401 002 18174.11 73.30 52687.09 88888.00 2007-01-02 15:22:16.901 002 18174.15 73.22 52687.08 88888.00 2007-01-02 15:22:17.401 002 18174.15 73.14 52687.01 88888.00 2007-01-02 15:22:17.901 002 18174.11 73.08 52687.03 88888.00 2007-01-02 15:22:18.401 002 18174.07 73.14 52687.08 88888.00 2007-01-02 15:22:18.901 002 18174.14 73.07 52687.10 88888.00 2007-01-02 15:22:19.401 002 18174.29 73.08 52687.11 88888.00 2007-01-02 15:22:19.901 002 18174.24 72.99 52687.07 88888.00 2007-01-02 15:22:20.401 002 18174.24 72.91 52687.04 88888.00 2007-01-02 15:22:20.901 002 18174.26 72.89 52687.11 88888.00 2007-01-02 15:22:21.401 002 18174.32 72.88 52687.11 88888.00 2007-01-02 15:22:21.901 002 18174.43 72.84 52687.10 88888.00 2007-01-02 15:22:22.401 002 18174.47 72.76 52687.09 88888.00 2007-01-02 15:22:22.901 002 18174.40 72.67 52687.00 88888.00 2007-01-02 15:22:23.401 002 18174.43 72.62 52687.01 88888.00 2007-01-02 15:22:23.901 002 18174.61 72.48 52686.98 88888.00 2007-01-02 15:22:24.401 002 18174.67 72.30 52687.01 88888.00 2007-01-02 15:22:24.901 002 18174.67 72.22 52686.99 88888.00 2007-01-02 15:22:25.401 002 18174.73 72.22 52687.03 88888.00 2007-01-02 15:22:25.901 002 18175.06 72.09 52687.05 88888.00 2007-01-02 15:22:26.401 002 18175.23 72.00 52687.04 88888.00 2007-01-02 15:22:26.901 002 18175.22 71.96 52687.06 88888.00 2007-01-02 15:22:27.401 002 18175.21 71.98 52686.97 88888.00 2007-01-02 15:22:27.901 002 18175.22 71.91 52686.97 88888.00 2007-01-02 15:22:28.401 002 18175.36 71.88 52686.97 88888.00 2007-01-02 15:22:28.901 002 18175.35 71.86 52686.84 88888.00 2007-01-02 15:22:29.401 002 18175.34 71.77 52686.75 88888.00 2007-01-02 15:22:29.901 002 18175.33 71.86 52686.74 88888.00 2007-01-02 15:22:30.401 002 18175.25 71.94 52686.78 88888.00 2007-01-02 15:22:30.901 002 18175.16 71.91 52686.80 88888.00 2007-01-02 15:22:31.401 002 18175.11 71.92 52686.74 88888.00 2007-01-02 15:22:31.901 002 18175.08 71.86 52686.74 88888.00 2007-01-02 15:22:32.401 002 18175.10 71.81 52686.78 88888.00 2007-01-02 15:22:32.901 002 18175.08 71.94 52686.86 88888.00 2007-01-02 15:22:33.401 002 18175.06 72.04 52686.83 88888.00 2007-01-02 15:22:33.901 002 18174.94 71.98 52686.74 88888.00 2007-01-02 15:22:34.401 002 18174.95 72.00 52686.85 88888.00 2007-01-02 15:22:34.901 002 18174.84 71.95 52686.92 88888.00 2007-01-02 15:22:35.401 002 18174.77 71.87 52686.96 88888.00 2007-01-02 15:22:35.901 002 18174.83 71.85 52687.01 88888.00 2007-01-02 15:22:36.401 002 18174.90 71.91 52687.16 88888.00 2007-01-02 15:22:36.901 002 18174.79 71.95 52687.00 88888.00 2007-01-02 15:22:37.401 002 18174.72 71.92 52686.97 88888.00 2007-01-02 15:22:37.901 002 18174.61 71.90 52687.00 88888.00 2007-01-02 15:22:38.401 002 18174.55 71.89 52687.04 88888.00 2007-01-02 15:22:38.901 002 18174.54 71.99 52687.15 88888.00 2007-01-02 15:22:39.401 002 18174.56 72.08 52687.10 88888.00 2007-01-02 15:22:39.901 002 18174.54 72.05 52687.10 88888.00 2007-01-02 15:22:40.401 002 18174.49 72.04 52687.07 88888.00 2007-01-02 15:22:40.901 002 18174.56 71.99 52687.17 88888.00 2007-01-02 15:22:41.401 002 18174.44 71.94 52687.20 88888.00 2007-01-02 15:22:41.901 002 18174.32 71.88 52687.15 88888.00 2007-01-02 15:22:42.401 002 18174.40 71.95 52687.22 88888.00 2007-01-02 15:22:42.901 002 18174.43 71.95 52687.20 88888.00 2007-01-02 15:22:43.401 002 18174.45 71.84 52687.22 88888.00 2007-01-02 15:22:43.901 002 18174.41 71.79 52687.18 88888.00 2007-01-02 15:22:44.401 002 18174.38 71.92 52687.17 88888.00 2007-01-02 15:22:44.901 002 18174.35 71.83 52687.19 88888.00 2007-01-02 15:22:45.401 002 18174.37 71.77 52687.15 88888.00 2007-01-02 15:22:45.901 002 18174.37 71.74 52687.18 88888.00 2007-01-02 15:22:46.401 002 18174.36 71.71 52687.18 88888.00 2007-01-02 15:22:46.901 002 18174.49 71.74 52687.19 88888.00 2007-01-02 15:22:47.401 002 18174.51 71.66 52687.23 88888.00 2007-01-02 15:22:47.901 002 18174.55 71.48 52687.13 88888.00 2007-01-02 15:22:48.401 002 18174.49 71.36 52687.04 88888.00 2007-01-02 15:22:48.901 002 18174.47 71.23 52687.03 88888.00 2007-01-02 15:22:49.401 002 18174.60 71.13 52687.05 88888.00 2007-01-02 15:22:49.901 002 18174.65 71.07 52687.01 88888.00 2007-01-02 15:22:50.401 002 18174.66 70.95 52686.97 88888.00 2007-01-02 15:22:50.901 002 18174.66 70.87 52686.98 88888.00 2007-01-02 15:22:51.401 002 18174.66 70.87 52687.05 88888.00 2007-01-02 15:22:51.901 002 18174.56 70.80 52687.05 88888.00 2007-01-02 15:22:52.401 002 18174.67 70.70 52687.05 88888.00 2007-01-02 15:22:52.901 002 18174.86 70.63 52687.04 88888.00 2007-01-02 15:22:53.401 002 18174.93 70.46 52687.01 88888.00 2007-01-02 15:22:53.901 002 18174.89 70.42 52686.92 88888.00 2007-01-02 15:22:54.401 002 18174.95 70.40 52686.92 88888.00 2007-01-02 15:22:54.901 002 18174.99 70.32 52686.81 88888.00 2007-01-02 15:22:55.401 002 18175.04 70.29 52686.85 88888.00 2007-01-02 15:22:55.901 002 18175.04 70.22 52686.89 88888.00 2007-01-02 15:22:56.401 002 18174.95 70.14 52686.81 88888.00 2007-01-02 15:22:56.901 002 18174.99 70.19 52686.78 88888.00 2007-01-02 15:22:57.401 002 18175.08 70.17 52686.83 88888.00 2007-01-02 15:22:57.901 002 18175.14 70.17 52686.77 88888.00 2007-01-02 15:22:58.401 002 18175.10 70.12 52686.87 88888.00 2007-01-02 15:22:58.901 002 18175.02 70.10 52686.95 88888.00 2007-01-02 15:22:59.401 002 18175.02 70.01 52686.98 88888.00 2007-01-02 15:22:59.901 002 18174.93 70.05 52686.99 88888.00 2007-01-02 15:23:00.401 002 18174.84 70.07 52686.99 88888.00 2007-01-02 15:23:00.901 002 18174.89 70.03 52686.98 88888.00 2007-01-02 15:23:01.401 002 18174.88 70.10 52686.97 88888.00 2007-01-02 15:23:01.901 002 18174.76 69.99 52686.94 88888.00 2007-01-02 15:23:02.401 002 18174.61 70.06 52686.95 88888.00 2007-01-02 15:23:02.901 002 18174.60 70.07 52687.04 88888.00 2007-01-02 15:23:03.401 002 18174.53 70.17 52687.01 88888.00 2007-01-02 15:23:03.901 002 18174.56 70.22 52686.89 88888.00 2007-01-02 15:23:04.401 002 18174.51 70.28 52686.93 88888.00 2007-01-02 15:23:04.901 002 18174.39 70.21 52686.99 88888.00 2007-01-02 15:23:05.401 002 18174.47 70.18 52687.04 88888.00 2007-01-02 15:23:05.901 002 18174.51 70.36 52687.04 88888.00 2007-01-02 15:23:06.401 002 18174.40 70.40 52687.10 88888.00 2007-01-02 15:23:06.901 002 18174.32 70.38 52687.15 88888.00 2007-01-02 15:23:07.401 002 18174.28 70.56 52687.21 88888.00 2007-01-02 15:23:07.901 002 18174.21 70.71 52687.19 88888.00 2007-01-02 15:23:08.401 002 18174.17 70.72 52687.22 88888.00 2007-01-02 15:23:08.901 002 18174.01 70.84 52687.24 88888.00 2007-01-02 15:23:09.401 002 18173.96 70.86 52687.20 88888.00 2007-01-02 15:23:09.901 002 18173.85 70.90 52687.18 88888.00 2007-01-02 15:23:10.401 002 18173.78 70.86 52687.20 88888.00 2007-01-02 15:23:10.901 002 18173.79 70.97 52687.20 88888.00 2007-01-02 15:23:11.401 002 18173.73 71.11 52687.18 88888.00 2007-01-02 15:23:11.901 002 18173.78 71.20 52687.39 88888.00 2007-01-02 15:23:12.401 002 18173.78 71.28 52687.46 88888.00 2007-01-02 15:23:12.901 002 18173.74 71.31 52687.36 88888.00 2007-01-02 15:23:13.401 002 18173.56 71.30 52687.51 88888.00 2007-01-02 15:23:13.901 002 18173.48 71.31 52687.52 88888.00 2007-01-02 15:23:14.401 002 18173.34 71.45 52687.46 88888.00 2007-01-02 15:23:14.901 002 18173.27 71.47 52687.40 88888.00 2007-01-02 15:23:15.401 002 18173.17 71.43 52687.41 88888.00 2007-01-02 15:23:15.901 002 18173.07 71.59 52687.46 88888.00 2007-01-02 15:23:16.401 002 18173.14 71.69 52687.44 88888.00 2007-01-02 15:23:16.901 002 18173.01 71.72 52687.58 88888.00 2007-01-02 15:23:17.401 002 18172.77 71.84 52687.64 88888.00 2007-01-02 15:23:17.901 002 18172.64 71.89 52687.68 88888.00 2007-01-02 15:23:18.401 002 18172.51 71.84 52687.67 88888.00 2007-01-02 15:23:18.901 002 18172.31 71.92 52687.69 88888.00 2007-01-02 15:23:19.401 002 18172.07 72.03 52687.68 88888.00 2007-01-02 15:23:19.901 002 18171.88 72.09 52687.79 88888.00 2007-01-02 15:23:20.401 002 18171.85 72.16 52687.75 88888.00 2007-01-02 15:23:20.901 002 18171.72 72.28 52687.64 88888.00 2007-01-02 15:23:21.401 002 18171.60 72.40 52687.66 88888.00 2007-01-02 15:23:21.901 002 18171.54 72.46 52687.73 88888.00 2007-01-02 15:23:22.401 002 18171.42 72.45 52687.74 88888.00 2007-01-02 15:23:22.901 002 18171.30 72.49 52687.75 88888.00 2007-01-02 15:23:23.401 002 18171.15 72.49 52687.81 88888.00 2007-01-02 15:23:23.901 002 18171.02 72.62 52687.86 88888.00 2007-01-02 15:23:24.401 002 18170.84 72.81 52687.92 88888.00 2007-01-02 15:23:24.901 002 18170.84 72.87 52687.90 88888.00 2007-01-02 15:23:25.401 002 18170.95 72.96 52687.89 88888.00 2007-01-02 15:23:25.901 002 18171.04 73.03 52687.96 88888.00 2007-01-02 15:23:26.401 002 18170.98 73.13 52687.91 88888.00 2007-01-02 15:23:26.901 002 18170.98 73.11 52687.76 88888.00 2007-01-02 15:23:27.401 002 18171.01 73.15 52687.73 88888.00 2007-01-02 15:23:27.901 002 18170.77 73.30 52687.75 88888.00 2007-01-02 15:23:28.401 002 18170.70 73.36 52687.82 88888.00 2007-01-02 15:23:28.901 002 18170.91 73.39 52687.89 88888.00 2007-01-02 15:23:29.401 002 18171.09 73.45 52687.84 88888.00 2007-01-02 15:23:29.901 002 18171.13 73.52 52687.80 88888.00 2007-01-02 15:23:30.401 002 18171.23 73.48 52687.73 88888.00 2007-01-02 15:23:30.901 002 18171.31 73.53 52687.71 88888.00 2007-01-02 15:23:31.401 002 18171.45 73.59 52687.79 88888.00 2007-01-02 15:23:31.901 002 18171.52 73.68 52687.73 88888.00 2007-01-02 15:23:32.401 002 18171.50 73.63 52687.66 88888.00 2007-01-02 15:23:32.901 002 18171.50 73.64 52687.64 88888.00 2007-01-02 15:23:33.401 002 18171.62 73.74 52687.74 88888.00 2007-01-02 15:23:33.901 002 18171.71 73.75 52687.74 88888.00 2007-01-02 15:23:34.401 002 18171.71 73.80 52687.71 88888.00 2007-01-02 15:23:34.901 002 18171.89 73.75 52687.77 88888.00 2007-01-02 15:23:35.401 002 18171.89 73.73 52687.71 88888.00 2007-01-02 15:23:35.901 002 18171.94 73.73 52687.78 88888.00 2007-01-02 15:23:36.401 002 18172.06 73.81 52687.78 88888.00 2007-01-02 15:23:36.901 002 18172.33 73.84 52687.70 88888.00 2007-01-02 15:23:37.401 002 18172.20 73.88 52687.77 88888.00 2007-01-02 15:23:37.901 002 18172.20 73.77 52687.80 88888.00 2007-01-02 15:23:38.401 002 18172.42 73.89 52687.81 88888.00 2007-01-02 15:23:38.901 002 18172.47 73.95 52687.82 88888.00 2007-01-02 15:23:39.401 002 18172.37 73.86 52687.90 88888.00 2007-01-02 15:23:39.901 002 18172.34 73.77 52687.73 88888.00 2007-01-02 15:23:40.401 002 18172.38 73.91 52687.63 88888.00 2007-01-02 15:23:40.901 002 18172.27 73.98 52687.64 88888.00 2007-01-02 15:23:41.401 002 18172.27 73.83 52687.62 88888.00 2007-01-02 15:23:41.901 002 18172.28 73.91 52687.57 88888.00 2007-01-02 15:23:42.401 002 18172.16 73.99 52687.64 88888.00 2007-01-02 15:23:42.901 002 18172.05 74.10 52687.65 88888.00 2007-01-02 15:23:43.401 002 18172.08 74.17 52687.59 88888.00 2007-01-02 15:23:43.901 002 18171.97 74.22 52687.61 88888.00 2007-01-02 15:23:44.401 002 18171.94 74.28 52687.61 88888.00 2007-01-02 15:23:44.901 002 18172.05 74.42 52687.62 88888.00 2007-01-02 15:23:45.401 002 18172.02 74.48 52687.70 88888.00 2007-01-02 15:23:45.901 002 18172.00 74.51 52687.70 88888.00 2007-01-02 15:23:46.401 002 18171.96 74.47 52687.69 88888.00 2007-01-02 15:23:46.901 002 18172.01 74.74 52687.68 88888.00 2007-01-02 15:23:47.401 002 18171.93 74.94 52687.78 88888.00 2007-01-02 15:23:47.901 002 18171.88 75.08 52687.77 88888.00 2007-01-02 15:23:48.401 002 18171.93 75.10 52687.79 88888.00 2007-01-02 15:23:48.901 002 18172.01 75.10 52687.75 88888.00 2007-01-02 15:23:49.401 002 18172.19 75.11 52687.76 88888.00 2007-01-02 15:23:49.901 002 18172.28 75.28 52687.68 88888.00 2007-01-02 15:23:50.401 002 18172.19 75.34 52687.74 88888.00 2007-01-02 15:23:50.901 002 18172.22 75.39 52687.80 88888.00 2007-01-02 15:23:51.401 002 18172.43 75.40 52687.77 88888.00 2007-01-02 15:23:51.901 002 18172.44 75.40 52687.75 88888.00 2007-01-02 15:23:52.401 002 18172.66 75.41 52687.86 88888.00 2007-01-02 15:23:52.901 002 18172.92 75.42 52687.82 88888.00 2007-01-02 15:23:53.401 002 18172.93 75.49 52687.70 88888.00 2007-01-02 15:23:53.901 002 18173.13 75.59 52687.73 88888.00 2007-01-02 15:23:54.401 002 18173.29 75.56 52687.71 88888.00 2007-01-02 15:23:54.901 002 18173.35 75.58 52687.59 88888.00 2007-01-02 15:23:55.401 002 18173.41 75.24 52687.61 88888.00 2007-01-02 15:23:55.901 002 18173.29 75.11 52687.51 88888.00 2007-01-02 15:23:56.401 002 18173.40 75.14 52687.58 88888.00 2007-01-02 15:23:56.901 002 18173.43 75.11 52687.62 88888.00 2007-01-02 15:23:57.401 002 18173.34 75.03 52687.61 88888.00 2007-01-02 15:23:57.901 002 18173.35 74.91 52687.48 88888.00 2007-01-02 15:23:58.401 002 18173.38 74.88 52687.42 88888.00 2007-01-02 15:23:58.901 002 18173.37 75.03 52687.50 88888.00 2007-01-02 15:23:59.401 002 18173.40 75.07 52687.55 88888.00 2007-01-02 15:23:59.901 002 18173.21 74.99 52687.50 88888.00 2007-01-02 15:24:00.401 002 18173.17 74.88 52687.45 88888.00 2007-01-02 15:24:00.901 002 18173.29 74.94 52687.45 88888.00 2007-01-02 15:24:01.401 002 18173.34 74.95 52687.47 88888.00 2007-01-02 15:24:01.901 002 18173.45 74.97 52687.48 88888.00 2007-01-02 15:24:02.401 002 18173.43 75.04 52687.46 88888.00 2007-01-02 15:24:02.901 002 18173.17 75.06 52687.44 88888.00 2007-01-02 15:24:03.401 002 18173.16 75.09 52687.46 88888.00 2007-01-02 15:24:03.901 002 18173.27 75.18 52687.54 88888.00 2007-01-02 15:24:04.401 002 18173.23 75.24 52687.57 88888.00 2007-01-02 15:24:04.901 002 18173.31 75.23 52687.51 88888.00 2007-01-02 15:24:05.401 002 18173.61 75.19 52687.46 88888.00 2007-01-02 15:24:05.901 002 18173.78 75.21 52687.51 88888.00 2007-01-02 15:24:06.401 002 18173.63 75.26 52687.54 88888.00 2007-01-02 15:24:06.901 002 18173.69 75.19 52687.58 88888.00 2007-01-02 15:24:07.401 002 18174.04 75.20 52687.55 88888.00 2007-01-02 15:24:07.901 002 18174.21 75.26 52687.61 88888.00 2007-01-02 15:24:08.401 002 18174.34 75.32 52687.68 88888.00 2007-01-02 15:24:08.901 002 18174.46 75.23 52687.66 88888.00 2007-01-02 15:24:09.401 002 18174.59 75.25 52687.69 88888.00 2007-01-02 15:24:09.901 002 18174.69 75.29 52687.73 88888.00 2007-01-02 15:24:10.401 002 18174.73 75.33 52687.69 88888.00 2007-01-02 15:24:10.901 002 18174.72 75.24 52687.74 88888.00 2007-01-02 15:24:11.401 002 18174.93 75.18 52687.74 88888.00 2007-01-02 15:24:11.901 002 18175.08 75.18 52687.77 88888.00 2007-01-02 15:24:12.401 002 18175.11 75.16 52687.81 88888.00 2007-01-02 15:24:12.901 002 18175.16 75.11 52687.86 88888.00 2007-01-02 15:24:13.401 002 18175.29 74.91 52687.85 88888.00 2007-01-02 15:24:13.901 002 18175.20 74.95 52687.71 88888.00 2007-01-02 15:24:14.401 002 18175.32 75.00 52687.66 88888.00 2007-01-02 15:24:14.901 002 18175.43 75.02 52687.65 88888.00 2007-01-02 15:24:15.401 002 18175.43 75.07 52687.74 88888.00 2007-01-02 15:24:15.901 002 18175.51 75.15 52687.79 88888.00 2007-01-02 15:24:16.401 002 18175.54 75.15 52687.80 88888.00 2007-01-02 15:24:16.901 002 18175.53 75.09 52687.77 88888.00 2007-01-02 15:24:17.401 002 18175.63 75.11 52687.84 88888.00 2007-01-02 15:24:17.901 002 18175.58 75.10 52687.78 88888.00 2007-01-02 15:24:18.401 002 18175.56 75.09 52687.86 88888.00 2007-01-02 15:24:18.901 002 18175.63 75.23 52687.84 88888.00 2007-01-02 15:24:19.401 002 18175.75 75.24 52687.93 88888.00 2007-01-02 15:24:19.901 002 18175.78 75.20 52688.01 88888.00 2007-01-02 15:24:20.401 002 18175.80 75.07 52687.94 88888.00 2007-01-02 15:24:20.901 002 18175.92 75.03 52687.91 88888.00 2007-01-02 15:24:21.401 002 18176.06 75.12 52687.81 88888.00 2007-01-02 15:24:21.901 002 18176.12 75.17 52687.88 88888.00 2007-01-02 15:24:22.401 002 18176.16 75.16 52687.89 88888.00 2007-01-02 15:24:22.901 002 18176.18 75.08 52687.84 88888.00 2007-01-02 15:24:23.401 002 18176.27 75.13 52687.89 88888.00 2007-01-02 15:24:23.901 002 18176.29 75.11 52687.81 88888.00 2007-01-02 15:24:24.401 002 18176.53 75.16 52687.74 88888.00 2007-01-02 15:24:24.901 002 18176.49 75.23 52687.89 88888.00 2007-01-02 15:24:25.401 002 18176.46 75.19 52687.94 88888.00 2007-01-02 15:24:25.901 002 18176.72 75.23 52687.85 88888.00 2007-01-02 15:24:26.401 002 18176.82 75.18 52687.85 88888.00 2007-01-02 15:24:26.901 002 18176.86 75.16 52687.84 88888.00 2007-01-02 15:24:27.401 002 18176.92 75.01 52687.88 88888.00 2007-01-02 15:24:27.901 002 18176.95 75.08 52687.93 88888.00 2007-01-02 15:24:28.401 002 18177.14 75.08 52688.00 88888.00 2007-01-02 15:24:28.901 002 18177.21 74.97 52687.90 88888.00 2007-01-02 15:24:29.401 002 18177.38 74.91 52687.85 88888.00 2007-01-02 15:24:29.901 002 18177.66 74.82 52687.87 88888.00 2007-01-02 15:24:30.401 002 18177.74 74.82 52687.80 88888.00 2007-01-02 15:24:30.901 002 18177.73 74.66 52687.93 88888.00 2007-01-02 15:24:31.401 002 18177.87 74.53 52687.91 88888.00 2007-01-02 15:24:31.901 002 18177.92 74.57 52687.90 88888.00 2007-01-02 15:24:32.401 002 18178.03 74.52 52687.88 88888.00 2007-01-02 15:24:32.901 002 18178.17 74.43 52687.77 88888.00 2007-01-02 15:24:33.401 002 18178.41 74.37 52687.81 88888.00 2007-01-02 15:24:33.901 002 18178.60 74.20 52687.84 88888.00 2007-01-02 15:24:34.398 002 18178.66 73.94 52687.81 88888.00 2007-01-02 15:24:34.908 002 18178.75 73.84 52687.73 88888.00 2007-01-02 15:24:35.408 002 18178.89 73.83 52687.68 88888.00 2007-01-02 15:24:35.908 002 18179.01 73.75 52687.64 88888.00 2007-01-02 15:24:36.408 002 18179.21 73.59 52687.61 88888.00 2007-01-02 15:24:36.908 002 18179.35 73.40 52687.59 88888.00 2007-01-02 15:24:37.408 002 18179.59 73.13 52687.61 88888.00 2007-01-02 15:24:37.908 002 18179.59 73.15 52687.59 88888.00 2007-01-02 15:24:38.408 002 18179.57 73.14 52687.61 88888.00 2007-01-02 15:24:38.908 002 18179.69 73.02 52687.51 88888.00 2007-01-02 15:24:39.408 002 18179.82 72.97 52687.44 88888.00 2007-01-02 15:24:39.908 002 18179.87 72.80 52687.39 88888.00 2007-01-02 15:24:40.408 002 18179.90 72.58 52687.31 88888.00 2007-01-02 15:24:40.908 002 18179.97 72.53 52687.23 88888.00 2007-01-02 15:24:41.408 002 18180.03 72.45 52687.28 88888.00 2007-01-02 15:24:41.908 002 18180.09 72.36 52687.27 88888.00 2007-01-02 15:24:42.408 002 18180.04 72.34 52687.29 88888.00 2007-01-02 15:24:42.908 002 18180.05 72.26 52687.32 88888.00 2007-01-02 15:24:43.408 002 18180.11 72.23 52687.29 88888.00 2007-01-02 15:24:43.908 002 18180.19 72.11 52687.22 88888.00 2007-01-02 15:24:44.408 002 18180.29 72.04 52687.30 88888.00 2007-01-02 15:24:44.908 002 18180.34 71.99 52687.36 88888.00 2007-01-02 15:24:45.408 002 18180.47 71.79 52687.48 88888.00 2007-01-02 15:24:45.908 002 18180.64 71.77 52687.43 88888.00 2007-01-02 15:24:46.408 002 18180.69 71.71 52687.46 88888.00 2007-01-02 15:24:46.908 002 18180.75 71.73 52687.52 88888.00 2007-01-02 15:24:47.408 002 18180.83 71.64 52687.53 88888.00 2007-01-02 15:24:47.908 002 18180.87 71.53 52687.54 88888.00 2007-01-02 15:24:48.408 002 18180.88 71.46 52687.51 88888.00 2007-01-02 15:24:48.908 002 18180.83 71.41 52687.43 88888.00 2007-01-02 15:24:49.408 002 18180.77 71.29 52687.29 88888.00 2007-01-02 15:24:49.908 002 18180.90 71.21 52687.33 88888.00 2007-01-02 15:24:50.408 002 18180.94 71.15 52687.50 88888.00 2007-01-02 15:24:50.908 002 18181.05 71.18 52687.44 88888.00 2007-01-02 15:24:51.408 002 18181.09 71.07 52687.45 88888.00 2007-01-02 15:24:51.908 002 18181.06 70.91 52687.42 88888.00 2007-01-02 15:24:52.408 002 18181.16 70.83 52687.45 88888.00 2007-01-02 15:24:52.908 002 18181.24 70.69 52687.51 88888.00 2007-01-02 15:24:53.408 002 18181.18 70.58 52687.40 88888.00 2007-01-02 15:24:53.908 002 18181.18 70.55 52687.34 88888.00 2007-01-02 15:24:54.408 002 18181.19 70.50 52687.36 88888.00 2007-01-02 15:24:54.908 002 18181.29 70.46 52687.45 88888.00 2007-01-02 15:24:55.408 002 18181.19 70.39 52687.55 88888.00 2007-01-02 15:24:55.908 002 18181.10 70.35 52687.52 88888.00 2007-01-02 15:24:56.408 002 18181.11 70.22 52687.47 88888.00 2007-01-02 15:24:56.908 002 18181.10 70.19 52687.41 88888.00 2007-01-02 15:24:57.408 002 18181.09 70.10 52687.40 88888.00 2007-01-02 15:24:57.908 002 18181.10 70.04 52687.50 88888.00 2007-01-02 15:24:58.408 002 18181.10 69.99 52687.55 88888.00 2007-01-02 15:24:58.908 002 18181.09 69.89 52687.52 88888.00 2007-01-02 15:24:59.408 002 18181.00 69.91 52687.56 88888.00 2007-01-02 15:24:59.908 002 18180.90 69.96 52687.59 88888.00 2007-01-02 15:25:00.408 002 18180.80 69.92 52687.64 88888.00 2007-01-02 15:25:00.908 002 18180.83 69.96 52687.62 88888.00 2007-01-02 15:25:01.408 002 18180.77 69.82 52687.64 88888.00 2007-01-02 15:25:01.908 002 18180.69 69.74 52687.51 88888.00 2007-01-02 15:25:02.408 002 18180.70 69.79 52687.55 88888.00 2007-01-02 15:25:02.908 002 18180.55 69.83 52687.73 88888.00 2007-01-02 15:25:03.408 002 18180.51 69.79 52687.69 88888.00 2007-01-02 15:25:03.908 002 18180.62 69.68 52687.65 88888.00 2007-01-02 15:25:04.408 002 18180.55 69.57 52687.64 88888.00 2007-01-02 15:25:04.908 002 18180.47 69.65 52687.64 88888.00 2007-01-02 15:25:05.408 002 18180.38 69.57 52687.57 88888.00 2007-01-02 15:25:05.908 002 18180.32 69.48 52687.66 88888.00 2007-01-02 15:25:06.408 002 18180.31 69.54 52687.75 88888.00 2007-01-02 15:25:06.908 002 18180.34 69.48 52687.74 88888.00 2007-01-02 15:25:07.408 002 18180.24 69.54 52687.81 88888.00 2007-01-02 15:25:07.908 002 18180.16 69.56 52687.87 88888.00 2007-01-02 15:25:08.408 002 18180.14 69.63 52687.79 88888.00 2007-01-02 15:25:08.908 002 18180.12 69.64 52687.85 88888.00 2007-01-02 15:25:09.408 002 18180.12 69.61 52687.96 88888.00 2007-01-02 15:25:09.908 002 18180.03 69.64 52687.92 88888.00 2007-01-02 15:25:10.408 002 18179.83 69.56 52687.92 88888.00 2007-01-02 15:25:10.908 002 18179.89 69.58 52688.00 88888.00 2007-01-02 15:25:11.408 002 18179.77 69.79 52688.06 88888.00 2007-01-02 15:25:11.908 002 18179.71 69.83 52688.06 88888.00 2007-01-02 15:25:12.408 002 18179.82 69.78 52688.09 88888.00 2007-01-02 15:25:12.908 002 18179.76 69.79 52688.10 88888.00 2007-01-02 15:25:13.408 002 18179.72 69.79 52688.10 88888.00 2007-01-02 15:25:13.908 002 18179.72 69.75 52688.05 88888.00 2007-01-02 15:25:14.408 002 18179.67 69.69 52688.05 88888.00 2007-01-02 15:25:14.908 002 18179.79 69.67 52688.03 88888.00 2007-01-02 15:25:15.408 002 18179.78 69.56 52688.10 88888.00 2007-01-02 15:25:15.908 002 18179.77 69.47 52688.20 88888.00 2007-01-02 15:25:16.408 002 18179.85 69.46 52688.05 88888.00 2007-01-02 15:25:16.908 002 18179.91 69.41 52688.08 88888.00 2007-01-02 15:25:17.408 002 18179.89 69.37 52688.12 88888.00 2007-01-02 15:25:17.908 002 18179.83 69.30 52688.16 88888.00 2007-01-02 15:25:18.408 002 18179.83 69.09 52688.20 88888.00 2007-01-02 15:25:18.908 002 18180.02 69.05 52688.13 88888.00 2007-01-02 15:25:19.408 002 18179.75 69.05 52688.10 88888.00 2007-01-02 15:25:19.908 002 18179.61 69.05 52688.13 88888.00 2007-01-02 15:25:20.408 002 18179.58 68.85 52688.10 88888.00 2007-01-02 15:25:20.908 002 18179.49 68.86 52688.03 88888.00 2007-01-02 15:25:21.408 002 18179.22 68.75 52688.05 88888.00 2007-01-02 15:25:21.908 002 18179.26 68.64 52688.17 88888.00 2007-01-02 15:25:22.408 002 18179.28 68.55 52688.10 88888.00 2007-01-02 15:25:22.908 002 18179.15 68.57 52688.03 88888.00 2007-01-02 15:25:23.408 002 18179.02 68.53 52688.09 88888.00 2007-01-02 15:25:23.908 002 18178.95 68.51 52688.19 88888.00 2007-01-02 15:25:24.408 002 18178.80 68.52 52688.25 88888.00 2007-01-02 15:25:24.908 002 18178.75 68.47 52688.23 88888.00 2007-01-02 15:25:25.408 002 18178.72 68.44 52688.23 88888.00 2007-01-02 15:25:25.908 002 18178.60 68.42 52688.25 88888.00 2007-01-02 15:25:26.408 002 18178.50 68.34 52688.22 88888.00 2007-01-02 15:25:26.908 002 18178.46 68.36 52688.26 88888.00 2007-01-02 15:25:27.408 002 18178.34 68.34 52688.31 88888.00 2007-01-02 15:25:27.908 002 18178.37 68.38 52688.34 88888.00 2007-01-02 15:25:28.408 002 18178.39 68.43 52688.36 88888.00 2007-01-02 15:25:28.908 002 18178.28 68.39 52688.34 88888.00 2007-01-02 15:25:29.408 002 18178.23 68.24 52688.35 88888.00 2007-01-02 15:25:29.908 002 18178.20 68.16 52688.50 88888.00 2007-01-02 15:25:30.408 002 18178.21 68.24 52688.44 88888.00 2007-01-02 15:25:30.908 002 18178.26 68.18 52688.43 88888.00 2007-01-02 15:25:31.408 002 18178.20 68.11 52688.37 88888.00 2007-01-02 15:25:31.908 002 18178.27 68.11 52688.37 88888.00 2007-01-02 15:25:32.408 002 18178.33 68.07 52688.43 88888.00 2007-01-02 15:25:32.908 002 18178.49 67.92 52688.38 88888.00 2007-01-02 15:25:33.408 002 18178.56 67.91 52688.38 88888.00 2007-01-02 15:25:33.908 002 18178.66 67.80 52688.42 88888.00 2007-01-02 15:25:34.408 002 18178.73 67.88 52688.31 88888.00 2007-01-02 15:25:34.908 002 18178.56 67.87 52688.37 88888.00 2007-01-02 15:25:35.408 002 18178.49 67.71 52688.28 88888.00 2007-01-02 15:25:35.908 002 18178.53 67.49 52688.26 88888.00 2007-01-02 15:25:36.408 002 18178.56 67.44 52688.19 88888.00 2007-01-02 15:25:36.908 002 18178.67 67.20 52688.16 88888.00 2007-01-02 15:25:37.408 002 18178.59 66.97 52688.17 88888.00 2007-01-02 15:25:37.908 002 18178.51 66.91 52688.25 88888.00 2007-01-02 15:25:38.408 002 18178.55 66.83 52688.23 88888.00 2007-01-02 15:25:38.908 002 18178.70 66.78 52688.24 88888.00 2007-01-02 15:25:39.408 002 18178.63 66.76 52688.23 88888.00 2007-01-02 15:25:39.908 002 18178.50 66.59 52688.23 88888.00 2007-01-02 15:25:40.408 002 18178.42 66.40 52688.13 88888.00 2007-01-02 15:25:40.908 002 18178.39 66.23 52687.99 88888.00 2007-01-02 15:25:41.408 002 18178.39 65.91 52687.96 88888.00 2007-01-02 15:25:41.908 002 18178.30 65.73 52687.98 88888.00 2007-01-02 15:25:42.408 002 18178.31 65.62 52688.05 88888.00 2007-01-02 15:25:42.908 002 18178.42 65.45 52687.96 88888.00 2007-01-02 15:25:43.408 002 18178.46 65.29 52688.10 88888.00 2007-01-02 15:25:43.908 002 18178.31 65.12 52688.14 88888.00 2007-01-02 15:25:44.408 002 18178.15 65.03 52688.11 88888.00 2007-01-02 15:25:44.908 002 18178.15 64.90 52688.20 88888.00 2007-01-02 15:25:45.408 002 18178.16 64.78 52688.14 88888.00 2007-01-02 15:25:45.908 002 18178.06 64.57 52688.06 88888.00 2007-01-02 15:25:46.408 002 18177.93 64.56 52688.15 88888.00 2007-01-02 15:25:46.908 002 18177.86 64.55 52688.02 88888.00 2007-01-02 15:25:47.408 002 18177.93 64.54 52687.97 88888.00 2007-01-02 15:25:47.908 002 18177.81 64.29 52688.00 88888.00 2007-01-02 15:25:48.408 002 18177.80 64.22 52688.02 88888.00 2007-01-02 15:25:48.908 002 18177.80 64.20 52688.01 88888.00 2007-01-02 15:25:49.408 002 18177.80 64.11 52687.99 88888.00 2007-01-02 15:25:49.908 002 18177.84 64.02 52688.00 88888.00 2007-01-02 15:25:50.408 002 18177.83 63.86 52688.11 88888.00 2007-01-02 15:25:50.908 002 18177.84 63.74 52688.00 88888.00 2007-01-02 15:25:51.408 002 18177.87 63.62 52688.05 88888.00 2007-01-02 15:25:51.908 002 18177.83 63.59 52688.14 88888.00 2007-01-02 15:25:52.408 002 18177.79 63.54 52688.09 88888.00 2007-01-02 15:25:52.908 002 18177.76 63.40 52688.06 88888.00 2007-01-02 15:25:53.408 002 18177.65 63.23 52688.12 88888.00 2007-01-02 15:25:53.908 002 18177.48 63.05 52688.11 88888.00 2007-01-02 15:25:54.408 002 18177.44 62.99 52688.04 88888.00 2007-01-02 15:25:54.908 002 18177.34 62.89 52688.06 88888.00 2007-01-02 15:25:55.408 002 18177.18 62.77 52688.16 88888.00 2007-01-02 15:25:55.908 002 18177.09 62.71 52688.13 88888.00 2007-01-02 15:25:56.408 002 18176.96 62.50 52688.08 88888.00 2007-01-02 15:25:56.908 002 18176.81 62.36 52688.12 88888.00 2007-01-02 15:25:57.408 002 18176.88 62.26 52688.05 88888.00 2007-01-02 15:25:57.908 002 18176.74 62.16 52687.97 88888.00 2007-01-02 15:25:58.408 002 18176.61 62.01 52687.99 88888.00 2007-01-02 15:25:58.908 002 18176.50 61.91 52688.06 88888.00 2007-01-02 15:25:59.408 002 18176.42 61.84 52688.05 88888.00 2007-01-02 15:25:59.908 002 18176.20 61.69 52688.01 88888.00 2007-01-02 15:26:00.408 002 18176.08 61.58 52688.05 88888.00 2007-01-02 15:26:00.908 002 18176.05 61.49 52688.16 88888.00 2007-01-02 15:26:01.408 002 18175.86 61.40 52688.12 88888.00 2007-01-02 15:26:01.908 002 18175.78 61.26 52688.10 88888.00 2007-01-02 15:26:02.408 002 18175.59 61.16 52688.15 88888.00 2007-01-02 15:26:02.908 002 18175.38 61.08 52688.15 88888.00 2007-01-02 15:26:03.408 002 18175.30 60.88 52688.09 88888.00 2007-01-02 15:26:03.908 002 18175.32 60.84 52688.13 88888.00 2007-01-02 15:26:04.408 002 18175.27 60.86 52688.16 88888.00 2007-01-02 15:26:04.908 002 18175.03 60.82 52688.16 88888.00 2007-01-02 15:26:05.408 002 18174.88 60.73 52688.23 88888.00 2007-01-02 15:26:05.908 002 18174.71 60.64 52688.32 88888.00 2007-01-02 15:26:06.408 002 18174.71 60.52 52688.37 88888.00 2007-01-02 15:26:06.908 002 18174.75 60.41 52688.37 88888.00 2007-01-02 15:26:07.408 002 18174.66 60.32 52688.43 88888.00 2007-01-02 15:26:07.908 002 18174.60 60.26 52688.29 88888.00 2007-01-02 15:26:08.408 002 18174.43 60.25 52688.14 88888.00 2007-01-02 15:26:08.908 002 18174.35 60.23 52688.13 88888.00 2007-01-02 15:26:09.408 002 18174.18 60.18 52688.15 88888.00 2007-01-02 15:26:09.908 002 18173.83 60.20 52688.24 88888.00 2007-01-02 15:26:10.408 002 18173.77 60.03 52688.44 88888.00 2007-01-02 15:26:10.908 002 18173.64 59.72 52688.32 88888.00 2007-01-02 15:26:11.408 002 18173.65 59.42 52688.34 88888.00 2007-01-02 15:26:11.908 002 18173.58 59.28 52688.32 88888.00 2007-01-02 15:26:12.408 002 18173.49 59.28 52688.25 88888.00 2007-01-02 15:26:12.908 002 18173.48 59.23 52688.28 88888.00 2007-01-02 15:26:13.408 002 18173.31 59.10 52688.31 88888.00 2007-01-02 15:26:13.908 002 18173.21 59.05 52688.35 88888.00 2007-01-02 15:26:14.408 002 18173.09 59.03 52688.35 88888.00 2007-01-02 15:26:14.908 002 18173.04 58.84 52688.36 88888.00 2007-01-02 15:26:15.408 002 18172.82 58.78 52688.31 88888.00 2007-01-02 15:26:15.908 002 18172.64 58.76 52688.17 88888.00 2007-01-02 15:26:16.408 002 18172.59 58.65 52688.21 88888.00 2007-01-02 15:26:16.908 002 18172.66 58.59 52688.13 88888.00 2007-01-02 15:26:17.408 002 18172.62 58.57 52688.13 88888.00 2007-01-02 15:26:17.908 002 18172.50 58.66 52688.06 88888.00 2007-01-02 15:26:18.408 002 18172.50 58.55 52688.16 88888.00 2007-01-02 15:26:18.908 002 18172.55 58.43 52688.12 88888.00 2007-01-02 15:26:19.408 002 18172.52 58.37 52688.08 88888.00 2007-01-02 15:26:19.908 002 18172.49 58.35 52688.17 88888.00 2007-01-02 15:26:20.408 002 18172.56 58.35 52688.16 88888.00 2007-01-02 15:26:20.908 002 18172.52 58.29 52688.20 88888.00 2007-01-02 15:26:21.408 002 18172.45 58.16 52688.21 88888.00 2007-01-02 15:26:21.908 002 18172.48 58.05 52688.37 88888.00 2007-01-02 15:26:22.408 002 18172.40 57.96 52688.44 88888.00 2007-01-02 15:26:22.908 002 18172.47 57.90 52688.43 88888.00 2007-01-02 15:26:23.408 002 18172.43 57.92 52688.35 88888.00 2007-01-02 15:26:23.908 002 18172.33 57.86 52688.32 88888.00 2007-01-02 15:26:24.408 002 18172.31 57.66 52688.34 88888.00 2007-01-02 15:26:24.908 002 18172.26 57.50 52688.36 88888.00 2007-01-02 15:26:25.408 002 18172.23 57.50 52688.33 88888.00 2007-01-02 15:26:25.908 002 18172.04 57.50 52688.23 88888.00 2007-01-02 15:26:26.408 002 18171.96 57.49 52688.27 88888.00 2007-01-02 15:26:26.908 002 18171.93 57.45 52688.19 88888.00 2007-01-02 15:26:27.408 002 18171.73 57.42 52688.17 88888.00 2007-01-02 15:26:27.908 002 18171.41 57.45 52688.26 88888.00 2007-01-02 15:26:28.408 002 18171.10 57.41 52688.23 88888.00 2007-01-02 15:26:28.908 002 18171.01 57.50 52688.17 88888.00 2007-01-02 15:26:29.408 002 18170.86 57.47 52688.23 88888.00 2007-01-02 15:26:29.908 002 18170.70 57.46 52688.44 88888.00 2007-01-02 15:26:30.408 002 18170.55 57.52 52688.34 88888.00 2007-01-02 15:26:30.908 002 18170.42 57.56 52688.32 88888.00 2007-01-02 15:26:31.408 002 18170.38 57.57 52688.27 88888.00 2007-01-02 15:26:31.908 002 18170.24 57.61 52688.26 88888.00 2007-01-02 15:26:32.408 002 18170.24 57.65 52688.36 88888.00 2007-01-02 15:26:32.908 002 18170.15 57.74 52688.23 88888.00 2007-01-02 15:26:33.408 002 18169.95 57.78 52688.15 88888.00 2007-01-02 15:26:33.908 002 18169.89 57.80 52688.23 88888.00 2007-01-02 15:26:34.408 002 18169.77 57.87 52688.25 88888.00 2007-01-02 15:26:34.908 002 18169.69 57.86 52688.28 88888.00 2007-01-02 15:26:35.408 002 18169.71 57.84 52688.21 88888.00 2007-01-02 15:26:35.908 002 18169.63 57.75 52688.13 88888.00 2007-01-02 15:26:36.408 002 18169.70 57.73 52688.15 88888.00 2007-01-02 15:26:36.908 002 18169.58 57.79 52688.19 88888.00 2007-01-02 15:26:37.408 002 18169.58 57.85 52688.19 88888.00 2007-01-02 15:26:37.908 002 18169.56 57.86 52688.21 88888.00 2007-01-02 15:26:38.408 002 18169.47 57.89 52688.20 88888.00 2007-01-02 15:26:38.908 002 18169.36 57.88 52688.24 88888.00 2007-01-02 15:26:39.408 002 18169.24 57.90 52688.24 88888.00 2007-01-02 15:26:39.908 002 18169.29 57.81 52688.20 88888.00 2007-01-02 15:26:40.408 002 18169.23 57.84 52688.12 88888.00 2007-01-02 15:26:40.908 002 18169.27 57.90 52688.20 88888.00 2007-01-02 15:26:41.408 002 18169.39 57.92 52688.29 88888.00 2007-01-02 15:26:41.908 002 18169.30 57.96 52688.39 88888.00 2007-01-02 15:26:42.408 002 18169.22 57.80 52688.34 88888.00 2007-01-02 15:26:42.908 002 18169.17 57.88 52688.23 88888.00 2007-01-02 15:26:43.408 002 18169.17 57.96 52688.25 88888.00 2007-01-02 15:26:43.908 002 18169.12 57.97 52688.37 88888.00 2007-01-02 15:26:44.408 002 18168.95 57.98 52688.50 88888.00 2007-01-02 15:26:44.908 002 18168.85 57.97 52688.49 88888.00 2007-01-02 15:26:45.408 002 18168.87 57.92 52688.37 88888.00 2007-01-02 15:26:45.908 002 18168.83 57.87 52688.38 88888.00 2007-01-02 15:26:46.408 002 18168.56 57.83 52688.29 88888.00 2007-01-02 15:26:46.908 002 18168.46 57.92 52688.35 88888.00 2007-01-02 15:26:47.408 002 18168.36 57.92 52688.39 88888.00 2007-01-02 15:26:47.908 002 18168.02 58.01 52688.31 88888.00 2007-01-02 15:26:48.408 002 18167.89 58.03 52688.31 88888.00 2007-01-02 15:26:48.908 002 18167.86 58.03 52688.25 88888.00 2007-01-02 15:26:49.408 002 18167.81 57.97 52688.26 88888.00 2007-01-02 15:26:49.908 002 18167.65 57.97 52688.33 88888.00 2007-01-02 15:26:50.408 002 18167.26 58.09 52688.33 88888.00 2007-01-02 15:26:50.908 002 18167.09 58.04 52688.26 88888.00 2007-01-02 15:26:51.408 002 18166.98 58.03 52688.24 88888.00 2007-01-02 15:26:51.908 002 18166.93 58.10 52688.22 88888.00 2007-01-02 15:26:52.408 002 18166.83 58.16 52688.28 88888.00 2007-01-02 15:26:52.908 002 18166.61 58.24 52688.29 88888.00 2007-01-02 15:26:53.408 002 18166.45 58.36 52688.23 88888.00 2007-01-02 15:26:53.908 002 18166.47 58.45 52688.19 88888.00 2007-01-02 15:26:54.408 002 18166.61 58.41 52688.21 88888.00 2007-01-02 15:26:54.908 002 18166.65 58.34 52688.12 88888.00 2007-01-02 15:26:55.408 002 18166.58 58.28 52688.03 88888.00 2007-01-02 15:26:55.908 002 18166.54 58.41 52688.03 88888.00 2007-01-02 15:26:56.408 002 18166.69 58.55 52688.00 88888.00 2007-01-02 15:26:56.908 002 18166.80 58.54 52687.97 88888.00 2007-01-02 15:26:57.408 002 18166.75 58.57 52687.99 88888.00 2007-01-02 15:26:57.908 002 18166.75 58.64 52688.05 88888.00 2007-01-02 15:26:58.408 002 18166.81 58.52 52688.06 88888.00 2007-01-02 15:26:58.908 002 18166.73 58.71 52688.01 88888.00 2007-01-02 15:26:59.408 002 18166.73 58.85 52687.99 88888.00 2007-01-02 15:26:59.908 002 18166.74 58.79 52688.10 88888.00 2007-01-02 15:27:00.408 002 18166.69 58.66 52688.17 88888.00 2007-01-02 15:27:00.908 002 18166.81 58.76 52688.12 88888.00 2007-01-02 15:27:01.408 002 18166.83 58.86 52688.21 88888.00 2007-01-02 15:27:01.908 002 18166.87 58.86 52688.28 88888.00 2007-01-02 15:27:02.408 002 18166.83 58.91 52688.24 88888.00 2007-01-02 15:27:02.908 002 18166.75 59.02 52688.33 88888.00 2007-01-02 15:27:03.408 002 18166.74 58.96 52688.27 88888.00 2007-01-02 15:27:03.908 002 18166.81 58.96 52688.19 88888.00 2007-01-02 15:27:04.408 002 18166.79 58.96 52688.27 88888.00 2007-01-02 15:27:04.908 002 18166.73 59.02 52688.22 88888.00 2007-01-02 15:27:05.408 002 18166.83 59.10 52688.31 88888.00 2007-01-02 15:27:05.908 002 18166.77 59.24 52688.33 88888.00 2007-01-02 15:27:06.408 002 18166.68 59.29 52688.34 88888.00 2007-01-02 15:27:06.908 002 18166.52 59.43 52688.23 88888.00 2007-01-02 15:27:07.408 002 18166.43 59.63 52688.22 88888.00 2007-01-02 15:27:07.908 002 18166.32 59.65 52688.35 88888.00 2007-01-02 15:27:08.408 002 18166.15 59.58 52688.35 88888.00 2007-01-02 15:27:08.908 002 18166.07 59.69 52688.29 88888.00 2007-01-02 15:27:09.408 002 18165.90 59.80 52688.35 88888.00 2007-01-02 15:27:09.908 002 18165.69 59.87 52688.40 88888.00 2007-01-02 15:27:10.408 002 18165.72 59.90 52688.32 88888.00 2007-01-02 15:27:10.908 002 18165.53 60.02 52688.38 88888.00 2007-01-02 15:27:11.408 002 18165.37 60.23 52688.40 88888.00 2007-01-02 15:27:11.908 002 18165.21 60.39 52688.38 88888.00 2007-01-02 15:27:12.408 002 18165.14 60.50 52688.35 88888.00 2007-01-02 15:27:12.908 002 18164.98 60.63 52688.34 88888.00 2007-01-02 15:27:13.408 002 18165.00 60.67 52688.34 88888.00 2007-01-02 15:27:13.908 002 18165.03 60.65 52688.34 88888.00 2007-01-02 15:27:14.408 002 18165.11 60.76 52688.26 88888.00 2007-01-02 15:27:14.908 002 18165.13 60.87 52688.28 88888.00 2007-01-02 15:27:15.408 002 18165.16 60.94 52688.26 88888.00 2007-01-02 15:27:15.908 002 18165.28 61.05 52688.25 88888.00 2007-01-02 15:27:16.408 002 18165.33 61.14 52688.25 88888.00 2007-01-02 15:27:16.908 002 18165.29 61.18 52688.23 88888.00 2007-01-02 15:27:17.408 002 18165.42 61.30 52688.20 88888.00 2007-01-02 15:27:17.908 002 18165.56 61.38 52688.22 88888.00 2007-01-02 15:27:18.408 002 18165.77 61.38 52688.35 88888.00 2007-01-02 15:27:18.908 002 18165.81 61.32 52688.38 88888.00 2007-01-02 15:27:19.408 002 18165.89 61.42 52688.35 88888.00 2007-01-02 15:27:19.908 002 18166.17 61.50 52688.40 88888.00 2007-01-02 15:27:20.408 002 18166.26 61.56 52688.36 88888.00 2007-01-02 15:27:20.908 002 18166.44 61.54 52688.23 88888.00 2007-01-02 15:27:21.408 002 18166.64 61.50 52688.10 88888.00 2007-01-02 15:27:21.908 002 18166.79 61.50 52688.14 88888.00 2007-01-02 15:27:22.408 002 18166.96 61.58 52688.13 88888.00 2007-01-02 15:27:22.908 002 18167.07 61.59 52688.13 88888.00 2007-01-02 15:27:23.408 002 18167.30 61.50 52688.12 88888.00 2007-01-02 15:27:23.908 002 18167.38 61.42 52688.16 88888.00 2007-01-02 15:27:24.408 002 18167.43 61.35 52688.14 88888.00 2007-01-02 15:27:24.908 002 18167.45 61.38 52688.23 88888.00 2007-01-02 15:27:25.408 002 18167.69 61.32 52688.16 88888.00 2007-01-02 15:27:25.908 002 18168.03 61.29 52688.11 88888.00 2007-01-02 15:27:26.408 002 18167.97 61.33 52688.04 88888.00 2007-01-02 15:27:26.908 002 18167.95 61.36 52688.01 88888.00 2007-01-02 15:27:27.408 002 18168.17 61.52 52687.93 88888.00 2007-01-02 15:27:27.908 002 18168.22 61.56 52687.99 88888.00 2007-01-02 15:27:28.408 002 18168.17 61.62 52688.01 88888.00 2007-01-02 15:27:28.908 002 18168.11 61.69 52688.04 88888.00 2007-01-02 15:27:29.408 002 18168.15 61.68 52688.10 88888.00 2007-01-02 15:27:29.908 002 18168.09 61.76 52688.04 88888.00 2007-01-02 15:27:30.408 002 18168.18 61.86 52688.13 88888.00 2007-01-02 15:27:30.908 002 18168.21 62.05 52688.21 88888.00 2007-01-02 15:27:31.408 002 18168.09 62.25 52688.25 88888.00 2007-01-02 15:27:31.908 002 18168.08 62.33 52688.25 88888.00 2007-01-02 15:27:32.408 002 18168.09 62.45 52688.25 88888.00 2007-01-02 15:27:32.908 002 18167.91 62.57 52688.26 88888.00 2007-01-02 15:27:33.408 002 18167.75 62.64 52688.32 88888.00 2007-01-02 15:27:33.908 002 18167.71 62.78 52688.44 88888.00 2007-01-02 15:27:34.408 002 18167.62 62.89 52688.49 88888.00 2007-01-02 15:27:34.908 002 18167.65 63.10 52688.61 88888.00 2007-01-02 15:27:35.408 002 18167.62 63.31 52688.52 88888.00 2007-01-02 15:27:35.908 002 18167.61 63.44 52688.45 88888.00 2007-01-02 15:27:36.408 002 18167.70 63.55 52688.48 88888.00 2007-01-02 15:27:36.908 002 18167.67 63.61 52688.49 88888.00 2007-01-02 15:27:37.408 002 18167.56 63.63 52688.44 88888.00 2007-01-02 15:27:37.908 002 18167.64 63.70 52688.48 88888.00 2007-01-02 15:27:38.408 002 18167.84 63.79 52688.55 88888.00 2007-01-02 15:27:38.908 002 18167.93 63.96 52688.68 88888.00 2007-01-02 15:27:39.408 002 18167.89 64.05 52688.63 88888.00 2007-01-02 15:27:39.908 002 18168.04 64.06 52688.66 88888.00 2007-01-02 15:27:40.408 002 18168.09 64.14 52688.61 88888.00 2007-01-02 15:27:40.908 002 18168.04 64.14 52688.54 88888.00 2007-01-02 15:27:41.408 002 18168.10 64.13 52688.54 88888.00 2007-01-02 15:27:41.908 002 18168.18 64.11 52688.56 88888.00 2007-01-02 15:27:42.408 002 18168.18 64.22 52688.58 88888.00 2007-01-02 15:27:42.908 002 18168.24 64.20 52688.54 88888.00 2007-01-02 15:27:43.408 002 18168.33 64.10 52688.55 88888.00 2007-01-02 15:27:43.908 002 18168.32 64.10 52688.61 88888.00 2007-01-02 15:27:44.408 002 18168.16 64.11 52688.59 88888.00 2007-01-02 15:27:44.908 002 18168.22 64.01 52688.58 88888.00 2007-01-02 15:27:45.408 002 18168.24 63.99 52688.56 88888.00 2007-01-02 15:27:45.908 002 18168.24 64.01 52688.58 88888.00 2007-01-02 15:27:46.408 002 18168.22 63.96 52688.61 88888.00 2007-01-02 15:27:46.908 002 18168.22 63.92 52688.67 88888.00 2007-01-02 15:27:47.408 002 18168.22 63.91 52688.57 88888.00 2007-01-02 15:27:47.908 002 18168.22 63.98 52688.51 88888.00 2007-01-02 15:27:48.408 002 18168.07 64.08 52688.52 88888.00 2007-01-02 15:27:48.908 002 18167.93 64.10 52688.56 88888.00 2007-01-02 15:27:49.408 002 18167.98 64.07 52688.55 88888.00 2007-01-02 15:27:49.908 002 18167.97 64.04 52688.62 88888.00 2007-01-02 15:27:50.408 002 18167.93 64.14 52688.64 88888.00 2007-01-02 15:27:50.908 002 18167.81 64.22 52688.73 88888.00 2007-01-02 15:27:51.408 002 18167.81 64.35 52688.77 88888.00 2007-01-02 15:27:51.908 002 18167.81 64.46 52688.69 88888.00 2007-01-02 15:27:52.408 002 18167.76 64.57 52688.72 88888.00 2007-01-02 15:27:52.908 002 18167.61 64.70 52688.71 88888.00 2007-01-02 15:27:53.408 002 18167.46 64.85 52688.64 88888.00 2007-01-02 15:27:53.908 002 18167.57 65.07 52688.84 88888.00 2007-01-02 15:27:54.408 002 18167.70 65.17 52689.09 88888.00 2007-01-02 15:27:54.908 002 18167.82 65.33 52689.04 88888.00 2007-01-02 15:27:55.408 002 18167.74 65.44 52688.95 88888.00 2007-01-02 15:27:55.908 002 18167.74 65.57 52689.05 88888.00 2007-01-02 15:27:56.408 002 18167.82 65.82 52689.15 88888.00 2007-01-02 15:27:56.908 002 18167.89 65.94 52689.06 88888.00 2007-01-02 15:27:57.408 002 18168.10 66.00 52689.15 88888.00 2007-01-02 15:27:57.908 002 18168.11 66.10 52689.25 88888.00 2007-01-02 15:27:58.408 002 18168.27 66.23 52689.32 88888.00 2007-01-02 15:27:58.908 002 18168.53 66.33 52689.35 88888.00 2007-01-02 15:27:59.408 002 18168.40 66.41 52689.26 88888.00 2007-01-02 15:27:59.908 002 18168.25 66.44 52689.12 88888.00 2007-01-02 15:28:00.408 002 18168.24 66.45 52689.16 88888.00 2007-01-02 15:28:00.908 002 18168.32 66.44 52689.22 88888.00 2007-01-02 15:28:01.408 002 18168.70 66.44 52689.41 88888.00 2007-01-02 15:28:01.908 002 18168.98 66.49 52689.50 88888.00 2007-01-02 15:28:02.408 002 18169.12 66.53 52689.50 88888.00 2007-01-02 15:28:02.908 002 18169.29 66.56 52689.50 88888.00 2007-01-02 15:28:03.408 002 18169.39 66.53 52689.49 88888.00 2007-01-02 15:28:03.908 002 18169.47 66.56 52689.54 88888.00 2007-01-02 15:28:04.408 002 18169.48 66.65 52689.52 88888.00 2007-01-02 15:28:04.908 002 18169.69 66.64 52689.58 88888.00 2007-01-02 15:28:05.408 002 18169.78 66.63 52689.61 88888.00 2007-01-02 15:28:05.908 002 18169.82 66.65 52689.60 88888.00 2007-01-02 15:28:06.408 002 18170.02 66.67 52689.50 88888.00 2007-01-02 15:28:06.908 002 18170.19 66.80 52689.59 88888.00 2007-01-02 15:28:07.408 002 18170.23 66.86 52689.60 88888.00 2007-01-02 15:28:07.908 002 18170.25 66.85 52689.67 88888.00 2007-01-02 15:28:08.408 002 18170.14 66.81 52689.91 88888.00 2007-01-02 15:28:08.908 002 18170.25 66.86 52689.89 88888.00 2007-01-02 15:28:09.408 002 18170.37 66.95 52689.87 88888.00 2007-01-02 15:28:09.908 002 18170.38 66.97 52689.90 88888.00 2007-01-02 15:28:10.408 002 18170.55 66.98 52689.97 88888.00 2007-01-02 15:28:10.908 002 18170.61 67.12 52689.93 88888.00 2007-01-02 15:28:11.408 002 18170.43 67.25 52690.02 88888.00 2007-01-02 15:28:11.908 002 18170.39 67.34 52689.96 88888.00 2007-01-02 15:28:12.408 002 18170.38 67.46 52689.93 88888.00 2007-01-02 15:28:12.908 002 18170.26 67.55 52690.01 88888.00 2007-01-02 15:28:13.408 002 18170.19 67.63 52690.10 88888.00 2007-01-02 15:28:13.908 002 18170.14 67.72 52690.08 88888.00 2007-01-02 15:28:14.408 002 18169.98 67.83 52690.10 88888.00 2007-01-02 15:28:14.908 002 18169.91 67.90 52690.13 88888.00 2007-01-02 15:28:15.408 002 18169.72 67.97 52690.14 88888.00 2007-01-02 15:28:15.908 002 18169.51 68.07 52690.21 88888.00 2007-01-02 15:28:16.408 002 18169.43 68.28 52690.21 88888.00 2007-01-02 15:28:16.908 002 18169.29 68.40 52690.35 88888.00 2007-01-02 15:28:17.408 002 18169.05 68.45 52690.33 88888.00 2007-01-02 15:28:17.908 002 18168.85 68.55 52690.33 88888.00 2007-01-02 15:28:18.408 002 18168.70 68.65 52690.35 88888.00 2007-01-02 15:28:18.908 002 18168.53 68.71 52690.34 88888.00 2007-01-02 15:28:19.408 002 18168.31 68.70 52690.34 88888.00 2007-01-02 15:28:19.908 002 18168.26 68.85 52690.40 88888.00 2007-01-02 15:28:20.408 002 18168.21 69.05 52690.30 88888.00 2007-01-02 15:28:20.908 002 18168.22 69.26 52690.26 88888.00 2007-01-02 15:28:21.408 002 18168.22 69.36 52690.34 88888.00 2007-01-02 15:28:21.908 002 18168.26 69.39 52690.37 88888.00 2007-01-02 15:28:22.408 002 18168.29 69.43 52690.45 88888.00 2007-01-02 15:28:22.908 002 18168.40 69.54 52690.56 88888.00 2007-01-02 15:28:23.408 002 18168.40 69.61 52690.59 88888.00 2007-01-02 15:28:23.908 002 18168.54 69.65 52690.56 88888.00 2007-01-02 15:28:24.408 002 18168.64 69.74 52690.67 88888.00 2007-01-02 15:28:24.908 002 18168.84 69.85 52690.64 88888.00 2007-01-02 15:28:25.408 002 18168.93 69.84 52690.69 88888.00 2007-01-02 15:28:25.908 002 18169.01 69.90 52690.84 88888.00 2007-01-02 15:28:26.408 002 18169.17 69.97 52690.82 88888.00 2007-01-02 15:28:26.908 002 18169.28 70.05 52690.75 88888.00 2007-01-02 15:28:27.408 002 18169.32 70.08 52690.67 88888.00 2007-01-02 15:28:27.908 002 18169.38 70.12 52690.72 88888.00 2007-01-02 15:28:28.408 002 18169.35 70.11 52690.76 88888.00 2007-01-02 15:28:28.908 002 18169.36 70.15 52690.83 88888.00 2007-01-02 15:28:29.408 002 18169.33 70.17 52690.83 88888.00 2007-01-02 15:28:29.908 002 18169.25 70.19 52690.93 88888.00 2007-01-02 15:28:30.408 002 18169.17 70.37 52690.93 88888.00 2007-01-02 15:28:30.908 002 18169.08 70.47 52690.98 88888.00 2007-01-02 15:28:31.408 002 18169.09 70.50 52691.00 88888.00 2007-01-02 15:28:31.908 002 18168.98 70.64 52690.99 88888.00 2007-01-02 15:28:32.408 002 18168.76 70.75 52690.99 88888.00 2007-01-02 15:28:32.908 002 18168.95 70.87 52691.01 88888.00 2007-01-02 15:28:33.408 002 18169.11 70.98 52691.13 88888.00 2007-01-02 15:28:33.908 002 18168.82 71.08 52691.16 88888.00 2007-01-02 15:28:34.408 002 18168.86 71.16 52691.24 88888.00 2007-01-02 15:28:34.908 002 18168.97 71.28 52691.26 88888.00 2007-01-02 15:28:35.408 002 18168.89 71.37 52691.32 88888.00 2007-01-02 15:28:35.908 002 18169.01 71.56 52691.37 88888.00 2007-01-02 15:28:36.408 002 18169.09 71.74 52691.33 88888.00 2007-01-02 15:28:36.908 002 18169.23 71.92 52691.39 88888.00 2007-01-02 15:28:37.408 002 18169.27 72.12 52691.49 88888.00 2007-01-02 15:28:37.908 002 18169.33 72.24 52691.46 88888.00 2007-01-02 15:28:38.408 002 18169.46 72.35 52691.49 88888.00 2007-01-02 15:28:38.908 002 18169.54 72.51 52691.57 88888.00 2007-01-02 15:28:39.408 002 18169.65 72.77 52691.58 88888.00 2007-01-02 15:28:39.908 002 18169.78 72.92 52691.62 88888.00 2007-01-02 15:28:40.408 002 18169.85 73.13 52691.74 88888.00 2007-01-02 15:28:40.908 002 18170.02 73.32 52691.74 88888.00 2007-01-02 15:28:41.408 002 18170.09 73.35 52691.93 88888.00 2007-01-02 15:28:41.908 002 18170.34 73.47 52691.93 88888.00 2007-01-02 15:28:42.408 002 18170.39 73.65 52692.04 88888.00 2007-01-02 15:28:42.908 002 18170.49 73.76 52692.09 88888.00 2007-01-02 15:28:43.408 002 18170.76 73.85 52692.18 88888.00 2007-01-02 15:28:43.908 002 18170.80 74.00 52692.22 88888.00 2007-01-02 15:28:44.408 002 18170.82 74.06 52692.25 88888.00 2007-01-02 15:28:44.908 002 18170.77 74.07 52692.21 88888.00 2007-01-02 15:28:45.408 002 18170.81 74.23 52692.25 88888.00 2007-01-02 15:28:45.908 002 18170.82 74.32 52692.26 88888.00 2007-01-02 15:28:46.408 002 18170.81 74.32 52692.17 88888.00 2007-01-02 15:28:46.908 002 18170.84 74.32 52692.16 88888.00 2007-01-02 15:28:47.408 002 18170.98 74.35 52692.11 88888.00 2007-01-02 15:28:47.908 002 18171.10 74.40 52692.14 88888.00 2007-01-02 15:28:48.408 002 18171.21 74.41 52692.14 88888.00 2007-01-02 15:28:48.908 002 18171.23 74.43 52692.18 88888.00 2007-01-02 15:28:49.408 002 18171.12 74.41 52692.20 88888.00 2007-01-02 15:28:49.908 002 18171.22 74.35 52692.11 88888.00 2007-01-02 15:28:50.408 002 18171.33 74.20 52692.15 88888.00 2007-01-02 15:28:50.908 002 18171.40 74.02 52692.06 88888.00 2007-01-02 15:28:51.408 002 18171.41 73.99 52691.94 88888.00 2007-01-02 15:28:51.908 002 18171.37 74.02 52691.81 88888.00 2007-01-02 15:28:52.408 002 18171.26 74.00 52691.73 88888.00 2007-01-02 15:28:52.908 002 18171.24 74.01 52691.72 88888.00 2007-01-02 15:28:53.408 002 18171.40 74.02 52691.77 88888.00 2007-01-02 15:28:53.908 002 18171.53 74.04 52691.79 88888.00 2007-01-02 15:28:54.408 002 18171.64 74.15 52691.80 88888.00 2007-01-02 15:28:54.908 002 18171.71 74.16 52691.75 88888.00 2007-01-02 15:28:55.408 002 18171.68 74.11 52691.68 88888.00 2007-01-02 15:28:55.908 002 18171.74 74.06 52691.67 88888.00 2007-01-02 15:28:56.408 002 18171.77 74.08 52691.64 88888.00 2007-01-02 15:28:56.908 002 18171.78 74.04 52691.64 88888.00 2007-01-02 15:28:57.408 002 18171.74 73.98 52691.67 88888.00 2007-01-02 15:28:57.908 002 18171.97 73.99 52691.67 88888.00 2007-01-02 15:28:58.408 002 18172.11 73.99 52691.58 88888.00 2007-01-02 15:28:58.908 002 18172.17 73.91 52691.52 88888.00 2007-01-02 15:28:59.408 002 18172.32 73.95 52691.63 88888.00 2007-01-02 15:28:59.908 002 18172.50 73.94 52691.51 88888.00 2007-01-02 15:29:00.408 002 18172.54 73.79 52691.51 88888.00 2007-01-02 15:29:00.908 002 18172.76 73.70 52691.47 88888.00 2007-01-02 15:29:01.408 002 18173.02 73.67 52691.46 88888.00 2007-01-02 15:29:01.908 002 18173.09 73.54 52691.44 88888.00 2007-01-02 15:29:02.408 002 18173.30 73.45 52691.35 88888.00 2007-01-02 15:29:02.908 002 18173.37 73.47 52691.28 88888.00 2007-01-02 15:29:03.408 002 18173.35 73.41 52691.34 88888.00 2007-01-02 15:29:03.908 002 18173.41 73.35 52691.32 88888.00 2007-01-02 15:29:04.408 002 18173.43 73.38 52691.26 88888.00 2007-01-02 15:29:04.908 002 18173.34 73.34 52691.28 88888.00 2007-01-02 15:29:05.408 002 18173.46 73.34 52691.23 88888.00 2007-01-02 15:29:05.908 002 18173.46 73.36 52691.26 88888.00 2007-01-02 15:29:06.408 002 18173.59 73.38 52691.24 88888.00 2007-01-02 15:29:06.908 002 18173.64 73.42 52691.18 88888.00 2007-01-02 15:29:07.408 002 18173.73 73.31 52691.22 88888.00 2007-01-02 15:29:07.908 002 18173.78 73.15 52691.21 88888.00 2007-01-02 15:29:08.408 002 18173.83 73.07 52691.23 88888.00 2007-01-02 15:29:08.908 002 18173.94 72.99 52691.29 88888.00 2007-01-02 15:29:09.408 002 18173.99 72.98 52691.25 88888.00 2007-01-02 15:29:09.908 002 18174.08 72.88 52691.32 88888.00 2007-01-02 15:29:10.408 002 18174.05 72.68 52691.36 88888.00 2007-01-02 15:29:10.908 002 18174.10 72.57 52691.35 88888.00 2007-01-02 15:29:11.408 002 18174.16 72.49 52691.35 88888.00 2007-01-02 15:29:11.908 002 18174.36 72.35 52691.45 88888.00 2007-01-02 15:29:12.408 002 18174.64 72.17 52691.38 88888.00 2007-01-02 15:29:12.908 002 18174.59 71.97 52691.40 88888.00 2007-01-02 15:29:13.408 002 18174.59 71.87 52691.37 88888.00 2007-01-02 15:29:13.908 002 18174.59 71.76 52691.34 88888.00 2007-01-02 15:29:14.408 002 18174.71 71.55 52691.25 88888.00 2007-01-02 15:29:14.908 002 18174.68 71.45 52691.24 88888.00 2007-01-02 15:29:15.408 002 18174.64 71.42 52691.22 88888.00 2007-01-02 15:29:15.908 002 18174.66 71.32 52691.29 88888.00 2007-01-02 15:29:16.408 002 18174.62 71.22 52691.38 88888.00 2007-01-02 15:29:16.908 002 18174.73 71.17 52691.45 88888.00 2007-01-02 15:29:17.408 002 18174.60 71.20 52691.49 88888.00 2007-01-02 15:29:17.908 002 18174.47 71.17 52691.42 88888.00 2007-01-02 15:29:18.408 002 18174.58 71.28 52691.34 88888.00 2007-01-02 15:29:18.908 002 18174.49 71.38 52691.40 88888.00 2007-01-02 15:29:19.408 002 18174.38 71.34 52691.48 88888.00 2007-01-02 15:29:19.908 002 18174.16 71.38 52691.61 88888.00 2007-01-02 15:29:20.408 002 18174.08 71.45 52691.73 88888.00 2007-01-02 15:29:20.908 002 18174.19 71.53 52691.73 88888.00 2007-01-02 15:29:21.408 002 18174.39 71.57 52691.75 88888.00 2007-01-02 15:29:21.908 002 18174.36 71.61 52691.82 88888.00 2007-01-02 15:29:22.408 002 18174.24 71.63 52691.86 88888.00 2007-01-02 15:29:22.908 002 18174.15 71.74 52691.86 88888.00 2007-01-02 15:29:23.408 002 18174.05 71.78 52691.88 88888.00 2007-01-02 15:29:23.908 002 18173.96 71.82 52692.03 88888.00 2007-01-02 15:29:24.408 002 18174.12 71.83 52692.09 88888.00 2007-01-02 15:29:24.908 002 18174.14 71.95 52692.10 88888.00 2007-01-02 15:29:25.408 002 18174.06 71.96 52692.07 88888.00 2007-01-02 15:29:25.908 002 18174.03 71.84 52692.06 88888.00 2007-01-02 15:29:26.408 002 18174.05 71.92 52691.99 88888.00 2007-01-02 15:29:26.908 002 18174.11 71.98 52692.14 88888.00 2007-01-02 15:29:27.408 002 18174.12 71.94 52692.20 88888.00 2007-01-02 15:29:27.908 002 18174.14 71.91 52692.17 88888.00 2007-01-02 15:29:28.408 002 18174.16 71.95 52692.26 88888.00 2007-01-02 15:29:28.908 002 18174.10 71.92 52692.28 88888.00 2007-01-02 15:29:29.408 002 18174.05 71.98 52692.30 88888.00 2007-01-02 15:29:29.908 002 18173.86 72.02 52692.40 88888.00 2007-01-02 15:29:30.408 002 18173.75 72.01 52692.40 88888.00 2007-01-02 15:29:30.908 002 18173.72 71.98 52692.41 88888.00 2007-01-02 15:29:31.408 002 18173.71 71.98 52692.40 88888.00 2007-01-02 15:29:31.908 002 18173.58 71.96 52692.43 88888.00 2007-01-02 15:29:32.408 002 18173.39 71.94 52692.52 88888.00 2007-01-02 15:29:32.908 002 18173.12 71.89 52692.51 88888.00 2007-01-02 15:29:33.408 002 18173.01 71.89 52692.53 88888.00 2007-01-02 15:29:33.908 002 18172.91 71.98 52692.63 88888.00 2007-01-02 15:29:34.408 002 18172.70 72.04 52692.74 88888.00 2007-01-02 15:29:34.908 002 18172.67 72.01 52692.75 88888.00 2007-01-02 15:29:35.408 002 18172.73 72.02 52692.80 88888.00 2007-01-02 15:29:35.908 002 18172.77 71.98 52692.89 88888.00 2007-01-02 15:29:36.408 002 18172.80 71.95 52692.92 88888.00 2007-01-02 15:29:36.908 002 18172.75 71.87 52692.90 88888.00 2007-01-02 15:29:37.408 002 18172.65 71.81 52692.93 88888.00 2007-01-02 15:29:37.908 002 18172.61 71.86 52692.96 88888.00 2007-01-02 15:29:38.408 002 18172.58 71.94 52692.96 88888.00 2007-01-02 15:29:38.908 002 18172.58 71.87 52693.07 88888.00 2007-01-02 15:29:39.408 002 18172.66 71.87 52693.12 88888.00 2007-01-02 15:29:39.908 002 18172.74 71.92 52693.10 88888.00 2007-01-02 15:29:40.408 002 18172.66 71.87 52693.10 88888.00 2007-01-02 15:29:40.908 002 18172.69 71.87 52693.12 88888.00 2007-01-02 15:29:41.408 002 18172.69 71.84 52693.19 88888.00 2007-01-02 15:29:41.908 002 18172.66 71.85 52693.24 88888.00 2007-01-02 15:29:42.408 002 18172.73 71.89 52693.26 88888.00 2007-01-02 15:29:42.908 002 18172.74 71.89 52693.19 88888.00 2007-01-02 15:29:43.408 002 18172.98 71.80 52693.13 88888.00 2007-01-02 15:29:43.908 002 18173.09 71.81 52693.07 88888.00 2007-01-02 15:29:44.408 002 18173.09 71.76 52693.10 88888.00 2007-01-02 15:29:44.908 002 18172.92 71.80 52693.15 88888.00 2007-01-02 15:29:45.408 002 18172.88 71.78 52693.18 88888.00 2007-01-02 15:29:45.908 002 18172.74 71.82 52693.14 88888.00 2007-01-02 15:29:46.408 002 18172.64 71.74 52693.03 88888.00 2007-01-02 15:29:46.908 002 18172.64 71.64 52693.02 88888.00 2007-01-02 15:29:47.408 002 18172.59 71.55 52692.92 88888.00 2007-01-02 15:29:47.908 002 18172.52 71.53 52692.87 88888.00 2007-01-02 15:29:48.408 002 18172.58 71.51 52692.89 88888.00 2007-01-02 15:29:48.908 002 18172.50 71.43 52692.78 88888.00 2007-01-02 15:29:49.408 002 18172.44 71.42 52692.79 88888.00 2007-01-02 15:29:49.908 002 18172.52 71.44 52692.81 88888.00 2007-01-02 15:29:50.408 002 18172.38 71.47 52692.93 88888.00 2007-01-02 15:29:50.908 002 18172.40 71.32 52692.84 88888.00 2007-01-02 15:29:51.408 002 18172.51 71.21 52692.70 88888.00 2007-01-02 15:29:51.908 002 18172.64 71.11 52692.69 88888.00 2007-01-02 15:29:52.408 002 18172.69 70.99 52692.78 88888.00 2007-01-02 15:29:52.908 002 18172.92 71.04 52692.84 88888.00 2007-01-02 15:29:53.408 002 18172.83 71.05 52692.84 88888.00 2007-01-02 15:29:53.908 002 18172.99 70.99 52692.81 88888.00 2007-01-02 15:29:54.408 002 18173.14 70.88 52692.77 88888.00 2007-01-02 15:29:54.908 002 18173.14 70.76 52692.77 88888.00 2007-01-02 15:29:55.408 002 18173.12 70.67 52692.91 88888.00 2007-01-02 15:29:55.908 002 18173.34 70.56 52692.93 88888.00 2007-01-02 15:29:56.408 002 18173.39 70.57 52692.89 88888.00 2007-01-02 15:29:56.908 002 18173.59 70.48 52692.83 88888.00 2007-01-02 15:29:57.408 002 18173.70 70.52 52692.79 88888.00 2007-01-02 15:29:57.908 002 18173.62 70.48 52692.79 88888.00 2007-01-02 15:29:58.408 002 18173.63 70.44 52692.83 88888.00 2007-01-02 15:29:58.908 002 18173.69 70.48 52692.74 88888.00 2007-01-02 15:29:59.408 002 18173.68 70.56 52692.79 88888.00 2007-01-02 15:29:59.908 002 18173.70 70.57 52692.80 88888.00 2007-01-02 15:30:00.408 002 18173.78 70.53 52692.76 88888.00 2007-01-02 15:30:00.908 002 18173.65 70.52 52692.80 88888.00 2007-01-02 15:30:01.408 002 18173.59 70.53 52692.83 88888.00 2007-01-02 15:30:01.908 002 18173.49 70.64 52692.80 88888.00 2007-01-02 15:30:02.408 002 18173.32 70.70 52692.89 88888.00 2007-01-02 15:30:02.908 002 18173.34 70.69 52692.97 88888.00 2007-01-02 15:30:03.408 002 18173.29 70.94 52693.03 88888.00 2007-01-02 15:30:03.908 002 18173.12 71.26 52693.01 88888.00 2007-01-02 15:30:04.408 002 18173.03 71.36 52693.12 88888.00 2007-01-02 15:30:04.908 002 18172.97 71.43 52693.23 88888.00 2007-01-02 15:30:05.408 002 18172.85 71.55 52693.23 88888.00 2007-01-02 15:30:05.908 002 18172.71 71.50 52693.34 88888.00 2007-01-02 15:30:06.408 002 18172.80 71.49 52693.34 88888.00 2007-01-02 15:30:06.908 002 18172.76 71.63 52693.27 88888.00 2007-01-02 15:30:07.408 002 18172.65 71.70 52693.25 88888.00 2007-01-02 15:30:07.908 002 18172.59 71.66 52693.20 88888.00 2007-01-02 15:30:08.408 002 18172.55 71.65 52693.27 88888.00 2007-01-02 15:30:08.908 002 18172.48 71.55 52693.32 88888.00 2007-01-02 15:30:09.408 002 18172.48 71.48 52693.39 88888.00 2007-01-02 15:30:09.908 002 18172.59 71.50 52693.39 88888.00 2007-01-02 15:30:10.408 002 18172.59 71.50 52693.34 88888.00 2007-01-02 15:30:10.908 002 18172.47 71.59 52693.30 88888.00 2007-01-02 15:30:11.408 002 18172.33 71.55 52693.38 88888.00 2007-01-02 15:30:11.908 002 18172.31 71.48 52693.44 88888.00 2007-01-02 15:30:12.408 002 18172.22 71.43 52693.41 88888.00 2007-01-02 15:30:12.908 002 18172.34 71.41 52693.55 88888.00 2007-01-02 15:30:13.408 002 18172.31 71.47 52693.49 88888.00 2007-01-02 15:30:13.908 002 18172.13 71.45 52693.42 88888.00 2007-01-02 15:30:14.408 002 18171.89 71.47 52693.44 88888.00 2007-01-02 15:30:14.908 002 18171.90 71.39 52693.39 88888.00 2007-01-02 15:30:15.408 002 18171.95 71.28 52693.34 88888.00 2007-01-02 15:30:15.908 002 18171.85 71.23 52693.30 88888.00 2007-01-02 15:30:16.408 002 18171.71 71.14 52693.37 88888.00 2007-01-02 15:30:16.908 002 18171.51 71.05 52693.26 88888.00 2007-01-02 15:30:17.408 002 18171.28 71.02 52693.32 88888.00 2007-01-02 15:30:17.908 002 18171.14 70.94 52693.28 88888.00 2007-01-02 15:30:18.408 002 18171.15 70.83 52693.24 88888.00 2007-01-02 15:30:18.908 002 18171.11 70.78 52693.19 88888.00 2007-01-02 15:30:19.408 002 18171.08 70.66 52693.24 88888.00 2007-01-02 15:30:19.908 002 18170.82 70.54 52693.30 88888.00 2007-01-02 15:30:20.408 002 18170.74 70.47 52693.25 88888.00 2007-01-02 15:30:20.908 002 18170.56 70.39 52693.23 88888.00 2007-01-02 15:30:21.408 002 18170.36 70.20 52693.21 88888.00 2007-01-02 15:30:21.908 002 18170.19 70.12 52693.14 88888.00 2007-01-02 15:30:22.408 002 18170.16 70.10 52693.14 88888.00 2007-01-02 15:30:22.908 002 18170.11 69.97 52693.18 88888.00 2007-01-02 15:30:23.408 002 18169.99 69.88 52693.19 88888.00 2007-01-02 15:30:23.908 002 18169.74 69.91 52693.30 88888.00 2007-01-02 15:30:24.408 002 18169.89 69.95 52693.22 88888.00 2007-01-02 15:30:24.908 002 18169.79 69.96 52693.21 88888.00 2007-01-02 15:30:25.408 002 18169.50 69.86 52693.22 88888.00 2007-01-02 15:30:25.908 002 18169.32 69.83 52693.27 88888.00 2007-01-02 15:30:26.408 002 18169.33 69.83 52693.28 88888.00 2007-01-02 15:30:26.908 002 18169.29 69.82 52693.35 88888.00 2007-01-02 15:30:27.408 002 18169.29 69.88 52693.33 88888.00 2007-01-02 15:30:27.908 002 18169.28 69.91 52693.37 88888.00 2007-01-02 15:30:28.408 002 18169.49 69.90 52693.45 88888.00 2007-01-02 15:30:28.908 002 18169.49 69.96 52693.47 88888.00 2007-01-02 15:30:29.408 002 18169.50 70.03 52693.56 88888.00 2007-01-02 15:30:29.908 002 18169.48 69.96 52693.45 88888.00 2007-01-02 15:30:30.408 002 18169.48 69.91 52693.35 88888.00 2007-01-02 15:30:30.908 002 18169.54 69.85 52693.42 88888.00 2007-01-02 15:30:31.408 002 18169.61 69.89 52693.48 88888.00 2007-01-02 15:30:31.908 002 18169.76 69.80 52693.57 88888.00 2007-01-02 15:30:32.408 002 18169.82 69.72 52693.47 88888.00 2007-01-02 15:30:32.908 002 18169.94 69.58 52693.48 88888.00 2007-01-02 15:30:33.408 002 18169.85 69.49 52693.45 88888.00 2007-01-02 15:30:33.908 002 18170.12 69.42 52693.51 88888.00 2007-01-02 15:30:34.408 002 18170.08 69.40 52693.46 88888.00 2007-01-02 15:30:34.908 002 18170.00 69.32 52693.47 88888.00 2007-01-02 15:30:35.408 002 18170.19 69.21 52693.46 88888.00 2007-01-02 15:30:35.908 002 18170.25 69.20 52693.45 88888.00 2007-01-02 15:30:36.408 002 18170.27 69.21 52693.36 88888.00 2007-01-02 15:30:36.908 002 18170.20 69.17 52693.41 88888.00 2007-01-02 15:30:37.408 002 18170.16 69.05 52693.46 88888.00 2007-01-02 15:30:37.908 002 18170.17 69.01 52693.41 88888.00 2007-01-02 15:30:38.408 002 18170.16 68.95 52693.45 88888.00 2007-01-02 15:30:38.908 002 18170.19 68.88 52693.45 88888.00 2007-01-02 15:30:39.408 002 18170.19 68.97 52693.33 88888.00 2007-01-02 15:30:39.908 002 18170.10 69.04 52693.44 88888.00 2007-01-02 15:30:40.408 002 18170.13 69.04 52693.50 88888.00 2007-01-02 15:30:40.908 002 18170.05 69.01 52693.44 88888.00 2007-01-02 15:30:41.408 002 18169.93 69.04 52693.35 88888.00 2007-01-02 15:30:41.908 002 18169.94 69.12 52693.34 88888.00 2007-01-02 15:30:42.408 002 18169.97 69.15 52693.39 88888.00 2007-01-02 15:30:42.908 002 18169.85 69.13 52693.47 88888.00 2007-01-02 15:30:43.408 002 18169.91 69.12 52693.41 88888.00 2007-01-02 15:30:43.908 002 18170.00 69.20 52693.42 88888.00 2007-01-02 15:30:44.408 002 18169.98 69.20 52693.41 88888.00 2007-01-02 15:30:44.908 002 18170.08 69.08 52693.37 88888.00 2007-01-02 15:30:45.408 002 18170.17 69.04 52693.41 88888.00 2007-01-02 15:30:45.908 002 18170.19 69.01 52693.38 88888.00 2007-01-02 15:30:46.408 002 18170.23 68.91 52693.30 88888.00 2007-01-02 15:30:46.908 002 18170.17 68.82 52693.23 88888.00 2007-01-02 15:30:47.408 002 18170.10 68.79 52693.27 88888.00 2007-01-02 15:30:47.908 002 18170.19 68.80 52693.33 88888.00 2007-01-02 15:30:48.408 002 18170.20 68.81 52693.38 88888.00 2007-01-02 15:30:48.908 002 18170.17 68.68 52693.37 88888.00 2007-01-02 15:30:49.408 002 18170.20 68.51 52693.35 88888.00 2007-01-02 15:30:49.908 002 18170.23 68.40 52693.31 88888.00 2007-01-02 15:30:50.408 002 18170.14 68.37 52693.22 88888.00 2007-01-02 15:30:50.908 002 18170.14 68.35 52693.20 88888.00 2007-01-02 15:30:51.408 002 18170.26 68.31 52693.20 88888.00 2007-01-02 15:30:51.908 002 18170.37 68.31 52693.18 88888.00 2007-01-02 15:30:52.408 002 18170.50 68.31 52693.12 88888.00 2007-01-02 15:30:52.908 002 18170.46 68.31 52693.24 88888.00 2007-01-02 15:30:53.408 002 18170.45 68.32 52693.27 88888.00 2007-01-02 15:30:53.908 002 18170.47 68.33 52693.31 88888.00 2007-01-02 15:30:54.408 002 18170.60 68.38 52693.31 88888.00 2007-01-02 15:30:54.908 002 18170.54 68.37 52693.36 88888.00 2007-01-02 15:30:55.408 002 18170.28 68.43 52693.36 88888.00 2007-01-02 15:30:55.908 002 18170.28 68.44 52693.33 88888.00 2007-01-02 15:30:56.408 002 18170.23 68.51 52693.33 88888.00 2007-01-02 15:30:56.908 002 18170.33 68.42 52693.39 88888.00 2007-01-02 15:30:57.408 002 18170.36 68.49 52693.47 88888.00 2007-01-02 15:30:57.908 002 18170.33 68.62 52693.35 88888.00 2007-01-02 15:30:58.408 002 18170.36 68.58 52693.31 88888.00 2007-01-02 15:30:58.908 002 18170.43 68.51 52693.34 88888.00 2007-01-02 15:30:59.408 002 18170.49 68.46 52693.46 88888.00 2007-01-02 15:30:59.908 002 18170.48 68.41 52693.49 88888.00 2007-01-02 15:31:00.408 002 18170.66 68.42 52693.58 88888.00 2007-01-02 15:31:00.908 002 18170.73 68.34 52693.50 88888.00 2007-01-02 15:31:01.408 002 18170.81 68.41 52693.35 88888.00 2007-01-02 15:31:01.908 002 18170.79 68.37 52693.42 88888.00 2007-01-02 15:31:02.408 002 18170.70 68.35 52693.44 88888.00 2007-01-02 15:31:02.908 002 18170.66 68.35 52693.46 88888.00 2007-01-02 15:31:03.408 002 18170.63 68.39 52693.42 88888.00 2007-01-02 15:31:03.908 002 18170.73 68.30 52693.51 88888.00 2007-01-02 15:31:04.408 002 18170.77 68.24 52693.53 88888.00 2007-01-02 15:31:04.908 002 18170.71 68.14 52693.50 88888.00 2007-01-02 15:31:05.408 002 18170.63 68.04 52693.47 88888.00 2007-01-02 15:31:05.908 002 18170.63 68.03 52693.43 88888.00 2007-01-02 15:31:06.408 002 18170.53 68.00 52693.34 88888.00 2007-01-02 15:31:06.908 002 18170.53 67.87 52693.32 88888.00 2007-01-02 15:31:07.408 002 18170.54 67.71 52693.28 88888.00 2007-01-02 15:31:07.908 002 18170.53 67.58 52693.20 88888.00 2007-01-02 15:31:08.408 002 18170.52 67.50 52693.33 88888.00 2007-01-02 15:31:08.908 002 18170.33 67.44 52693.33 88888.00 2007-01-02 15:31:09.408 002 18170.44 67.28 52693.23 88888.00 2007-01-02 15:31:09.908 002 18170.50 67.22 52693.25 88888.00 2007-01-02 15:31:10.408 002 18170.44 67.11 52693.28 88888.00 2007-01-02 15:31:10.908 002 18170.31 66.92 52693.21 88888.00 2007-01-02 15:31:11.408 002 18170.44 66.82 52693.18 88888.00 2007-01-02 15:31:11.908 002 18170.53 66.80 52693.20 88888.00 2007-01-02 15:31:12.408 002 18170.43 66.74 52693.16 88888.00 2007-01-02 15:31:12.908 002 18170.45 66.66 52693.25 88888.00 2007-01-02 15:31:13.408 002 18170.41 66.48 52693.24 88888.00 2007-01-02 15:31:13.908 002 18170.55 66.34 52693.22 88888.00 2007-01-02 15:31:14.408 002 18170.65 66.21 52693.21 88888.00 2007-01-02 15:31:14.908 002 18170.86 66.18 52693.07 88888.00 2007-01-02 15:31:15.408 002 18170.97 65.99 52693.20 88888.00 2007-01-02 15:31:15.908 002 18170.88 65.85 52693.26 88888.00 2007-01-02 15:31:16.408 002 18170.88 65.75 52693.23 88888.00 2007-01-02 15:31:16.908 002 18170.88 65.59 52693.22 88888.00 2007-01-02 15:31:17.408 002 18170.93 65.46 52693.23 88888.00 2007-01-02 15:31:17.908 002 18170.93 65.36 52693.20 88888.00 2007-01-02 15:31:18.408 002 18170.91 65.31 52693.15 88888.00 2007-01-02 15:31:18.908 002 18170.77 65.31 52693.18 88888.00 2007-01-02 15:31:19.408 002 18170.70 65.24 52693.23 88888.00 2007-01-02 15:31:19.908 002 18170.69 65.20 52693.32 88888.00 2007-01-02 15:31:20.408 002 18170.60 65.23 52693.15 88888.00 2007-01-02 15:31:20.908 002 18170.57 65.21 52693.06 88888.00 2007-01-02 15:31:21.408 002 18170.57 65.21 52693.07 88888.00 2007-01-02 15:31:21.908 002 18170.46 65.18 52693.15 88888.00 2007-01-02 15:31:22.408 002 18170.33 65.22 52693.22 88888.00 2007-01-02 15:31:22.908 002 18170.15 65.33 52693.30 88888.00 2007-01-02 15:31:23.408 002 18170.09 65.34 52693.33 88888.00 2007-01-02 15:31:23.908 002 18170.02 65.41 52693.25 88888.00 2007-01-02 15:31:24.408 002 18169.76 65.43 52693.33 88888.00 2007-01-02 15:31:24.908 002 18169.61 65.48 52693.38 88888.00 2007-01-02 15:31:25.408 002 18169.49 65.54 52693.42 88888.00 2007-01-02 15:31:25.908 002 18169.36 65.71 52693.41 88888.00 2007-01-02 15:31:26.408 002 18169.21 65.73 52693.44 88888.00 2007-01-02 15:31:26.908 002 18169.09 65.76 52693.42 88888.00 2007-01-02 15:31:27.408 002 18169.04 65.91 52693.48 88888.00 2007-01-02 15:31:27.908 002 18168.90 66.07 52693.55 88888.00 2007-01-02 15:31:28.408 002 18168.69 66.14 52693.49 88888.00 2007-01-02 15:31:28.908 002 18168.64 66.14 52693.57 88888.00 2007-01-02 15:31:29.408 002 18168.71 66.26 52693.64 88888.00 2007-01-02 15:31:29.908 002 18168.70 66.31 52693.60 88888.00 2007-01-02 15:31:30.408 002 18168.65 66.40 52693.65 88888.00 2007-01-02 15:31:30.908 002 18168.60 66.42 52693.61 88888.00 2007-01-02 15:31:31.408 002 18168.52 66.44 52693.56 88888.00 2007-01-02 15:31:31.908 002 18168.38 66.36 52693.59 88888.00 2007-01-02 15:31:32.408 002 18168.40 66.28 52693.68 88888.00 2007-01-02 15:31:32.908 002 18168.52 66.39 52693.71 88888.00 2007-01-02 15:31:33.408 002 18168.68 66.44 52693.59 88888.00 2007-01-02 15:31:33.908 002 18168.67 66.41 52693.64 88888.00 2007-01-02 15:31:34.408 002 18168.72 66.38 52693.62 88888.00 2007-01-02 15:31:34.908 002 18168.75 66.34 52693.49 88888.00 2007-01-02 15:31:35.408 002 18168.82 66.25 52693.51 88888.00 2007-01-02 15:31:35.908 002 18168.82 66.16 52693.60 88888.00 2007-01-02 15:31:36.408 002 18168.85 66.14 52693.50 88888.00 2007-01-02 15:31:36.908 002 18169.00 66.17 52693.42 88888.00 2007-01-02 15:31:37.408 002 18169.03 66.12 52693.53 88888.00 2007-01-02 15:31:37.908 002 18168.96 66.05 52693.53 88888.00 2007-01-02 15:31:38.408 002 18169.01 65.97 52693.44 88888.00 2007-01-02 15:31:38.908 002 18168.84 65.91 52693.43 88888.00 2007-01-02 15:31:39.408 002 18168.92 65.90 52693.35 88888.00 2007-01-02 15:31:39.908 002 18168.81 65.82 52693.18 88888.00 2007-01-02 15:31:40.408 002 18168.60 65.76 52693.13 88888.00 2007-01-02 15:31:40.908 002 18168.81 65.70 52693.15 88888.00 2007-01-02 15:31:41.408 002 18168.75 65.69 52693.06 88888.00 2007-01-02 15:31:41.908 002 18168.73 65.62 52693.07 88888.00 2007-01-02 15:31:42.408 002 18168.73 65.61 52693.12 88888.00 2007-01-02 15:31:42.908 002 18168.59 65.62 52693.24 88888.00 2007-01-02 15:31:43.408 002 18168.53 65.51 52693.18 88888.00 2007-01-02 15:31:43.908 002 18168.50 65.46 52693.16 88888.00 2007-01-02 15:31:44.408 002 18168.49 65.51 52693.15 88888.00 2007-01-02 15:31:44.908 002 18168.50 65.64 52693.12 88888.00 2007-01-02 15:31:45.408 002 18168.45 65.63 52693.15 88888.00 2007-01-02 15:31:45.908 002 18168.27 65.65 52693.15 88888.00 2007-01-02 15:31:46.408 002 18168.28 65.63 52693.09 88888.00 2007-01-02 15:31:46.908 002 18168.39 65.61 52693.00 88888.00 2007-01-02 15:31:47.408 002 18168.31 65.72 52692.91 88888.00 2007-01-02 15:31:47.908 002 18168.16 65.87 52692.95 88888.00 2007-01-02 15:31:48.405 002 18168.20 66.02 52692.93 88888.00 2007-01-02 15:31:48.905 002 18168.33 66.08 52693.00 88888.00 2007-01-02 15:31:49.405 002 18168.45 66.29 52692.96 88888.00 2007-01-02 15:31:49.905 002 18168.47 66.33 52692.98 88888.00 2007-01-02 15:31:50.405 002 18168.36 66.44 52693.08 88888.00 2007-01-02 15:31:50.905 002 18168.45 66.36 52693.04 88888.00 2007-01-02 15:31:51.405 002 18168.51 66.44 52693.11 88888.00 2007-01-02 15:31:51.905 002 18168.43 66.62 52693.14 88888.00 2007-01-02 15:31:52.405 002 18168.41 66.65 52693.19 88888.00 2007-01-02 15:31:52.905 002 18168.56 66.70 52693.21 88888.00 2007-01-02 15:31:53.405 002 18168.72 66.76 52693.10 88888.00 2007-01-02 15:31:53.905 002 18168.79 66.73 52692.98 88888.00 2007-01-02 15:31:54.405 002 18168.84 66.73 52692.91 88888.00 2007-01-02 15:31:54.905 002 18169.04 66.72 52692.92 88888.00 2007-01-02 15:31:55.405 002 18169.11 66.62 52692.81 88888.00 2007-01-02 15:31:55.905 002 18169.19 66.62 52692.77 88888.00 2007-01-02 15:31:56.405 002 18169.26 66.47 52692.85 88888.00 2007-01-02 15:31:56.905 002 18169.32 66.31 52692.75 88888.00 2007-01-02 15:31:57.405 002 18169.39 66.19 52692.54 88888.00 2007-01-02 15:31:57.905 002 18169.44 66.07 52692.45 88888.00 2007-01-02 15:31:58.405 002 18169.55 65.84 52692.37 88888.00 2007-01-02 15:31:58.905 002 18169.61 65.70 52692.39 88888.00 2007-01-02 15:31:59.405 002 18169.59 65.54 52692.43 88888.00 2007-01-02 15:31:59.905 002 18169.61 65.47 52692.35 88888.00 2007-01-02 15:32:00.405 002 18169.63 65.32 52692.28 88888.00 2007-01-02 15:32:00.905 002 18169.69 65.28 52692.31 88888.00 2007-01-02 15:32:01.405 002 18169.70 65.19 52692.29 88888.00 2007-01-02 15:32:01.905 002 18169.68 65.10 52692.27 88888.00 2007-01-02 15:32:02.405 002 18169.74 65.08 52692.31 88888.00 2007-01-02 15:32:02.905 002 18169.77 65.04 52692.26 88888.00 2007-01-02 15:32:03.405 002 18169.62 65.02 52692.16 88888.00 2007-01-02 15:32:03.905 002 18169.54 64.95 52692.19 88888.00 2007-01-02 15:32:04.405 002 18169.62 64.91 52692.21 88888.00 2007-01-02 15:32:04.905 002 18169.59 64.96 52692.21 88888.00 2007-01-02 15:32:05.405 002 18169.43 64.96 52692.28 88888.00 2007-01-02 15:32:05.905 002 18169.26 65.07 52692.25 88888.00 2007-01-02 15:32:06.405 002 18169.26 65.05 52692.14 88888.00 2007-01-02 15:32:06.905 002 18169.21 65.07 52692.07 88888.00 2007-01-02 15:32:07.405 002 18169.11 65.12 52692.18 88888.00 2007-01-02 15:32:07.905 002 18169.13 65.11 52692.28 88888.00 2007-01-02 15:32:08.405 002 18168.89 65.15 52692.28 88888.00 2007-01-02 15:32:08.905 002 18168.79 65.11 52692.30 88888.00 2007-01-02 15:32:09.405 002 18168.91 65.18 52692.27 88888.00 2007-01-02 15:32:09.905 002 18168.84 65.17 52692.34 88888.00 2007-01-02 15:32:10.405 002 18168.75 65.22 52692.30 88888.00 2007-01-02 15:32:10.905 002 18168.76 65.28 52692.30 88888.00 2007-01-02 15:32:11.405 002 18168.68 65.37 52692.37 88888.00 2007-01-02 15:32:11.905 002 18168.62 65.49 52692.48 88888.00 2007-01-02 15:32:12.405 002 18168.70 65.55 52692.44 88888.00 2007-01-02 15:32:12.905 002 18168.56 65.67 52692.37 88888.00 2007-01-02 15:32:13.405 002 18168.46 65.69 52692.37 88888.00 2007-01-02 15:32:13.905 002 18168.40 65.66 52692.34 88888.00 2007-01-02 15:32:14.405 002 18168.28 65.80 52692.32 88888.00 2007-01-02 15:32:14.905 002 18168.31 65.83 52692.39 88888.00 2007-01-02 15:32:15.405 002 18168.45 65.77 52692.45 88888.00 2007-01-02 15:32:15.905 002 18168.32 65.79 52692.42 88888.00 2007-01-02 15:32:16.405 002 18168.30 65.73 52692.35 88888.00 2007-01-02 15:32:16.905 002 18168.28 65.76 52692.44 88888.00 2007-01-02 15:32:17.405 002 18168.24 65.75 52692.43 88888.00 2007-01-02 15:32:17.905 002 18168.37 65.78 52692.49 88888.00 2007-01-02 15:32:18.405 002 18168.24 65.74 52692.43 88888.00 2007-01-02 15:32:18.905 002 18168.18 65.78 52692.34 88888.00 2007-01-02 15:32:19.405 002 18168.25 65.77 52692.38 88888.00 2007-01-02 15:32:19.905 002 18168.31 65.79 52692.49 88888.00 2007-01-02 15:32:20.405 002 18168.29 65.83 52692.57 88888.00 2007-01-02 15:32:20.905 002 18168.19 65.86 52692.56 88888.00 2007-01-02 15:32:21.405 002 18168.31 65.82 52692.57 88888.00 2007-01-02 15:32:21.905 002 18168.50 65.77 52692.64 88888.00 2007-01-02 15:32:22.405 002 18168.41 65.83 52692.61 88888.00 2007-01-02 15:32:22.905 002 18168.29 65.82 52692.54 88888.00 2007-01-02 15:32:23.405 002 18168.37 65.77 52692.55 88888.00 2007-01-02 15:32:23.905 002 18168.46 65.74 52692.55 88888.00 2007-01-02 15:32:24.405 002 18168.37 65.75 52692.56 88888.00 2007-01-02 15:32:24.905 002 18168.41 65.71 52692.58 88888.00 2007-01-02 15:32:25.405 002 18168.36 65.70 52692.53 88888.00 2007-01-02 15:32:25.905 002 18168.22 65.74 52692.64 88888.00 2007-01-02 15:32:26.405 002 18168.18 65.87 52692.69 88888.00 2007-01-02 15:32:26.905 002 18168.04 65.79 52692.70 88888.00 2007-01-02 15:32:27.405 002 18167.99 65.73 52692.61 88888.00 2007-01-02 15:32:27.905 002 18167.94 65.78 52692.61 88888.00 2007-01-02 15:32:28.405 002 18167.92 65.91 52692.53 88888.00 2007-01-02 15:32:28.905 002 18167.92 65.97 52692.53 88888.00 2007-01-02 15:32:29.405 002 18167.88 66.07 52692.65 88888.00 2007-01-02 15:32:29.905 002 18167.80 66.02 52692.77 88888.00 2007-01-02 15:32:30.405 002 18167.70 66.02 52692.74 88888.00 2007-01-02 15:32:30.905 002 18167.63 66.08 52692.74 88888.00 2007-01-02 15:32:31.405 002 18167.62 66.13 52692.72 88888.00 2007-01-02 15:32:31.905 002 18167.62 66.08 52692.63 88888.00 2007-01-02 15:32:32.405 002 18167.71 66.08 52692.53 88888.00 2007-01-02 15:32:32.905 002 18167.56 66.15 52692.45 88888.00 2007-01-02 15:32:33.405 002 18167.43 66.19 52692.45 88888.00 2007-01-02 15:32:33.905 002 18167.40 66.15 52692.44 88888.00 2007-01-02 15:32:34.405 002 18167.31 66.20 52692.48 88888.00 2007-01-02 15:32:34.905 002 18167.30 66.23 52692.50 88888.00 2007-01-02 15:32:35.405 002 18167.15 66.16 52692.45 88888.00 2007-01-02 15:32:35.905 002 18167.10 66.17 52692.42 88888.00 2007-01-02 15:32:36.405 002 18167.11 66.20 52692.48 88888.00 2007-01-02 15:32:36.905 002 18167.16 66.19 52692.54 88888.00 2007-01-02 15:32:37.405 002 18167.08 66.24 52692.56 88888.00 2007-01-02 15:32:37.905 002 18167.04 66.24 52692.50 88888.00 2007-01-02 15:32:38.405 002 18167.09 66.19 52692.52 88888.00 2007-01-02 15:32:38.905 002 18167.04 66.24 52692.51 88888.00 2007-01-02 15:32:39.405 002 18167.05 66.29 52692.52 88888.00 2007-01-02 15:32:39.905 002 18167.00 66.21 52692.50 88888.00 2007-01-02 15:32:40.405 002 18166.97 66.22 52692.50 88888.00 2007-01-02 15:32:40.905 002 18167.05 66.25 52692.45 88888.00 2007-01-02 15:32:41.405 002 18166.97 66.30 52692.34 88888.00 2007-01-02 15:32:41.905 002 18166.84 66.35 52692.21 88888.00 2007-01-02 15:32:42.405 002 18166.86 66.34 52692.26 88888.00 2007-01-02 15:32:42.905 002 18166.86 66.23 52692.26 88888.00 2007-01-02 15:32:43.405 002 18167.00 66.21 52692.19 88888.00 2007-01-02 15:32:43.905 002 18166.99 66.17 52692.15 88888.00 2007-01-02 15:32:44.405 002 18166.99 66.11 52692.03 88888.00 2007-01-02 15:32:44.905 002 18167.00 66.05 52692.08 88888.00 2007-01-02 15:32:45.405 002 18166.87 65.98 52692.04 88888.00 2007-01-02 15:32:45.905 002 18166.89 65.96 52691.97 88888.00 2007-01-02 15:32:46.405 002 18166.97 65.98 52691.85 88888.00 2007-01-02 15:32:46.905 002 18166.94 66.00 52691.80 88888.00 2007-01-02 15:32:47.405 002 18166.87 65.98 52691.83 88888.00 2007-01-02 15:32:47.905 002 18166.93 66.01 52691.76 88888.00 2007-01-02 15:32:48.405 002 18167.09 66.06 52691.81 88888.00 2007-01-02 15:32:48.905 002 18167.05 66.03 52691.90 88888.00 2007-01-02 15:32:49.405 002 18166.95 66.05 52691.87 88888.00 2007-01-02 15:32:49.905 002 18166.83 66.09 52691.86 88888.00 2007-01-02 15:32:50.405 002 18166.65 66.19 52691.81 88888.00 2007-01-02 15:32:50.905 002 18166.70 66.29 52691.70 88888.00 2007-01-02 15:32:51.405 002 18166.59 66.30 52691.74 88888.00 2007-01-02 15:32:51.905 002 18166.42 66.35 52691.74 88888.00 2007-01-02 15:32:52.405 002 18166.50 66.44 52691.72 88888.00 2007-01-02 15:32:52.905 002 18166.35 66.43 52691.71 88888.00 2007-01-02 15:32:53.405 002 18166.31 66.53 52691.74 88888.00 2007-01-02 15:32:53.905 002 18166.36 66.63 52691.79 88888.00 2007-01-02 15:32:54.405 002 18166.36 66.69 52691.87 88888.00 2007-01-02 15:32:54.905 002 18166.22 66.73 52691.77 88888.00 2007-01-02 15:32:55.405 002 18166.14 66.79 52691.76 88888.00 2007-01-02 15:32:55.905 002 18166.28 66.79 52691.83 88888.00 2007-01-02 15:32:56.405 002 18166.19 66.82 52691.80 88888.00 2007-01-02 15:32:56.905 002 18166.10 66.84 52691.85 88888.00 2007-01-02 15:32:57.405 002 18166.07 66.85 52691.84 88888.00 2007-01-02 15:32:57.905 002 18166.18 66.84 52691.76 88888.00 2007-01-02 15:32:58.405 002 18166.23 66.87 52691.68 88888.00 2007-01-02 15:32:58.905 002 18166.08 66.90 52691.65 88888.00 2007-01-02 15:32:59.405 002 18166.10 66.84 52691.62 88888.00 2007-01-02 15:32:59.905 002 18166.07 66.88 52691.52 88888.00 2007-01-02 15:33:00.405 002 18166.02 66.85 52691.42 88888.00 2007-01-02 15:33:00.905 002 18166.11 66.79 52691.47 88888.00 2007-01-02 15:33:01.405 002 18166.12 66.85 52691.45 88888.00 2007-01-02 15:33:01.905 002 18166.10 66.97 52691.56 88888.00 2007-01-02 15:33:02.405 002 18166.19 66.90 52691.62 88888.00 2007-01-02 15:33:02.905 002 18166.17 66.82 52691.53 88888.00 2007-01-02 15:33:03.405 002 18166.10 66.80 52691.51 88888.00 2007-01-02 15:33:03.905 002 18166.12 66.66 52691.49 88888.00 2007-01-02 15:33:04.405 002 18165.98 66.69 52691.44 88888.00 2007-01-02 15:33:04.905 002 18165.98 66.72 52691.48 88888.00 2007-01-02 15:33:05.405 002 18165.94 66.85 52691.45 88888.00 2007-01-02 15:33:05.905 002 18165.99 66.85 52691.54 88888.00 2007-01-02 15:33:06.405 002 18165.87 66.75 52691.54 88888.00 2007-01-02 15:33:06.905 002 18165.66 66.81 52691.47 88888.00 2007-01-02 15:33:07.405 002 18165.41 66.78 52691.36 88888.00 2007-01-02 15:33:07.905 002 18165.33 66.85 52691.33 88888.00 2007-01-02 15:33:08.405 002 18165.20 66.89 52691.38 88888.00 2007-01-02 15:33:08.905 002 18165.13 66.97 52691.39 88888.00 2007-01-02 15:33:09.405 002 18165.12 67.00 52691.34 88888.00 2007-01-02 15:33:09.905 002 18165.07 66.85 52691.28 88888.00 2007-01-02 15:33:10.405 002 18165.04 66.90 52691.29 88888.00 2007-01-02 15:33:10.905 002 18164.88 66.96 52691.33 88888.00 2007-01-02 15:33:11.405 002 18164.85 66.96 52691.44 88888.00 2007-01-02 15:33:11.905 002 18164.73 66.97 52691.41 88888.00 2007-01-02 15:33:12.405 002 18164.50 66.99 52691.44 88888.00 2007-01-02 15:33:12.905 002 18164.47 66.92 52691.34 88888.00 2007-01-02 15:33:13.405 002 18164.47 67.04 52691.27 88888.00 2007-01-02 15:33:13.905 002 18164.40 67.10 52691.22 88888.00 2007-01-02 15:33:14.405 002 18164.27 67.15 52691.22 88888.00 2007-01-02 15:33:14.905 002 18164.06 67.11 52691.30 88888.00 2007-01-02 15:33:15.405 002 18163.98 67.05 52691.24 88888.00 2007-01-02 15:33:15.905 002 18163.77 66.99 52691.23 88888.00 2007-01-02 15:33:16.405 002 18163.63 67.17 52691.49 88888.00 2007-01-02 15:33:16.905 002 18163.60 67.41 52691.49 88888.00 2007-01-02 15:33:17.405 002 18163.54 67.53 52691.37 88888.00 2007-01-02 15:33:17.905 002 18163.38 67.61 52691.32 88888.00 2007-01-02 15:33:18.405 002 18163.17 67.63 52691.42 88888.00 2007-01-02 15:33:18.905 002 18163.04 67.72 52691.42 88888.00 2007-01-02 15:33:19.405 002 18163.04 67.94 52691.52 88888.00 2007-01-02 15:33:19.905 002 18162.92 67.99 52691.47 88888.00 2007-01-02 15:33:20.405 002 18162.77 68.10 52691.41 88888.00 2007-01-02 15:33:20.905 002 18162.75 68.31 52691.52 88888.00 2007-01-02 15:33:21.405 002 18162.83 68.44 52691.61 88888.00 2007-01-02 15:33:21.905 002 18162.81 68.56 52691.53 88888.00 2007-01-02 15:33:22.405 002 18162.62 68.68 52691.49 88888.00 2007-01-02 15:33:22.905 002 18162.65 68.72 52691.48 88888.00 2007-01-02 15:33:23.405 002 18162.61 68.87 52691.50 88888.00 2007-01-02 15:33:23.905 002 18162.56 69.03 52691.40 88888.00 2007-01-02 15:33:24.405 002 18162.53 69.01 52691.42 88888.00 2007-01-02 15:33:24.905 002 18162.55 69.18 52691.30 88888.00 2007-01-02 15:33:25.405 002 18162.45 69.34 52691.30 88888.00 2007-01-02 15:33:25.905 002 18162.30 69.38 52691.45 88888.00 2007-01-02 15:33:26.405 002 18162.25 69.40 52691.44 88888.00 2007-01-02 15:33:26.905 002 18162.28 69.42 52691.46 88888.00 2007-01-02 15:33:27.405 002 18162.38 69.38 52691.56 88888.00 2007-01-02 15:33:27.905 002 18162.35 69.29 52691.64 88888.00 2007-01-02 15:33:28.405 002 18162.41 69.47 52691.60 88888.00 2007-01-02 15:33:28.905 002 18162.42 69.62 52691.51 88888.00 2007-01-02 15:33:29.405 002 18162.46 69.71 52691.48 88888.00 2007-01-02 15:33:29.905 002 18162.38 69.84 52691.54 88888.00 2007-01-02 15:33:30.405 002 18162.38 69.88 52691.58 88888.00 2007-01-02 15:33:30.905 002 18162.39 69.95 52691.46 88888.00 2007-01-02 15:33:31.405 002 18162.40 70.02 52691.37 88888.00 2007-01-02 15:33:31.905 002 18162.30 70.00 52691.41 88888.00 2007-01-02 15:33:32.405 002 18162.27 70.07 52691.36 88888.00 2007-01-02 15:33:32.905 002 18162.24 70.11 52691.39 88888.00 2007-01-02 15:33:33.405 002 18162.07 70.20 52691.38 88888.00 2007-01-02 15:33:33.905 002 18161.99 70.30 52691.36 88888.00 2007-01-02 15:33:34.405 002 18161.98 70.33 52691.25 88888.00 2007-01-02 15:33:34.905 002 18162.00 70.33 52691.29 88888.00 2007-01-02 15:33:35.405 002 18161.97 70.36 52691.28 88888.00 2007-01-02 15:33:35.905 002 18161.95 70.44 52691.32 88888.00 2007-01-02 15:33:36.405 002 18161.99 70.56 52691.49 88888.00 2007-01-02 15:33:36.905 002 18161.97 70.67 52691.49 88888.00 2007-01-02 15:33:37.405 002 18161.94 70.78 52691.38 88888.00 2007-01-02 15:33:37.905 002 18161.92 70.88 52691.36 88888.00 2007-01-02 15:33:38.405 002 18161.94 70.94 52691.34 88888.00 2007-01-02 15:33:38.905 002 18161.90 71.07 52691.24 88888.00 2007-01-02 15:33:39.405 002 18161.89 71.17 52691.28 88888.00 2007-01-02 15:33:39.905 002 18161.84 71.28 52691.32 88888.00 2007-01-02 15:33:40.405 002 18161.96 71.45 52691.26 88888.00 2007-01-02 15:33:40.905 002 18161.88 71.50 52691.21 88888.00 2007-01-02 15:33:41.405 002 18161.85 71.50 52691.10 88888.00 2007-01-02 15:33:41.905 002 18161.87 71.58 52691.03 88888.00 2007-01-02 15:33:42.405 002 18161.83 71.74 52690.93 88888.00 2007-01-02 15:33:42.905 002 18161.72 71.79 52691.10 88888.00 2007-01-02 15:33:43.405 002 18161.72 71.81 52691.23 88888.00 2007-01-02 15:33:43.905 002 18161.78 71.90 52691.19 88888.00 2007-01-02 15:33:44.405 002 18161.73 72.00 52691.17 88888.00 2007-01-02 15:33:44.905 002 18161.66 71.96 52691.05 88888.00 2007-01-02 15:33:45.405 002 18161.76 72.02 52691.02 88888.00 2007-01-02 15:33:45.905 002 18161.69 72.17 52691.12 88888.00 2007-01-02 15:33:46.405 002 18161.63 72.26 52691.16 88888.00 2007-01-02 15:33:46.905 002 18161.66 72.37 52691.21 88888.00 2007-01-02 15:33:47.405 002 18161.73 72.44 52691.17 88888.00 2007-01-02 15:33:47.905 002 18161.64 72.52 52691.18 88888.00 2007-01-02 15:33:48.405 002 18161.76 72.56 52691.30 88888.00 2007-01-02 15:33:48.905 002 18161.87 72.57 52691.35 88888.00 2007-01-02 15:33:49.405 002 18161.84 72.63 52691.30 88888.00 2007-01-02 15:33:49.905 002 18161.76 72.70 52691.21 88888.00 2007-01-02 15:33:50.405 002 18161.86 72.87 52691.23 88888.00 2007-01-02 15:33:50.905 002 18161.91 72.97 52691.30 88888.00 2007-01-02 15:33:51.405 002 18162.03 73.03 52691.26 88888.00 2007-01-02 15:33:51.905 002 18162.16 73.19 52691.28 88888.00 2007-01-02 15:33:52.405 002 18162.14 73.24 52691.12 88888.00 2007-01-02 15:33:52.905 002 18162.28 73.19 52691.10 88888.00 2007-01-02 15:33:53.405 002 18162.44 73.28 52691.13 88888.00 2007-01-02 15:33:53.905 002 18162.48 73.41 52691.26 88888.00 2007-01-02 15:33:54.405 002 18162.46 73.47 52691.27 88888.00 2007-01-02 15:33:54.905 002 18162.54 73.54 52691.40 88888.00 2007-01-02 15:33:55.405 002 18162.37 73.75 52691.49 88888.00 2007-01-02 15:33:55.905 002 18162.46 73.91 52691.53 88888.00 2007-01-02 15:33:56.405 002 18162.50 74.07 52691.45 88888.00 2007-01-02 15:33:56.905 002 18162.41 74.21 52691.36 88888.00 2007-01-02 15:33:57.405 002 18162.51 74.32 52691.45 88888.00 2007-01-02 15:33:57.905 002 18162.48 74.32 52691.50 88888.00 2007-01-02 15:33:58.405 002 18162.35 74.37 52691.63 88888.00 2007-01-02 15:33:58.905 002 18162.38 74.45 52691.69 88888.00 2007-01-02 15:33:59.405 002 18162.39 74.53 52691.67 88888.00 2007-01-02 15:33:59.905 002 18162.48 74.69 52691.57 88888.00 2007-01-02 15:34:00.405 002 18162.45 74.72 52691.61 88888.00 2007-01-02 15:34:00.905 002 18162.33 74.91 52691.58 88888.00 2007-01-02 15:34:01.405 002 18162.06 74.94 52691.58 88888.00 2007-01-02 15:34:01.905 002 18162.13 75.01 52691.47 88888.00 2007-01-02 15:34:02.405 002 18162.18 75.11 52691.44 88888.00 2007-01-02 15:34:02.905 002 18162.29 75.13 52691.54 88888.00 2007-01-02 15:34:03.405 002 18162.22 75.31 52691.56 88888.00 2007-01-02 15:34:03.905 002 18162.37 75.39 52691.52 88888.00 2007-01-02 15:34:04.405 002 18162.46 75.46 52691.49 88888.00 2007-01-02 15:34:04.905 002 18162.42 75.66 52691.48 88888.00 2007-01-02 15:34:05.405 002 18162.38 75.92 52691.46 88888.00 2007-01-02 15:34:05.905 002 18162.48 76.06 52691.42 88888.00 2007-01-02 15:34:06.405 002 18162.42 76.14 52691.47 88888.00 2007-01-02 15:34:06.905 002 18162.46 76.28 52691.59 88888.00 2007-01-02 15:34:07.405 002 18162.45 76.35 52691.64 88888.00 2007-01-02 15:34:07.905 002 18162.53 76.39 52691.70 88888.00 2007-01-02 15:34:08.405 002 18162.55 76.44 52691.74 88888.00 2007-01-02 15:34:08.905 002 18162.61 76.58 52691.71 88888.00 2007-01-02 15:34:09.405 002 18162.65 76.76 52691.74 88888.00 2007-01-02 15:34:09.905 002 18162.67 76.71 52691.70 88888.00 2007-01-02 15:34:10.405 002 18162.81 76.76 52691.68 88888.00 2007-01-02 15:34:10.905 002 18162.93 76.79 52691.74 88888.00 2007-01-02 15:34:11.405 002 18163.01 76.94 52691.65 88888.00 2007-01-02 15:34:11.905 002 18163.10 77.05 52691.73 88888.00 2007-01-02 15:34:12.405 002 18163.07 77.08 52691.81 88888.00 2007-01-02 15:34:12.905 002 18163.05 77.10 52691.68 88888.00 2007-01-02 15:34:13.405 002 18163.10 77.15 52691.76 88888.00 2007-01-02 15:34:13.905 002 18163.25 77.34 52691.75 88888.00 2007-01-02 15:34:14.405 002 18163.24 77.47 52691.79 88888.00 2007-01-02 15:34:14.905 002 18163.25 77.51 52691.72 88888.00 2007-01-02 15:34:15.405 002 18163.31 77.52 52691.68 88888.00 2007-01-02 15:34:15.905 002 18163.35 77.43 52691.56 88888.00 2007-01-02 15:34:16.405 002 18163.33 77.32 52691.44 88888.00 2007-01-02 15:34:16.905 002 18163.41 77.30 52691.54 88888.00 2007-01-02 15:34:17.405 002 18163.42 77.30 52691.56 88888.00 2007-01-02 15:34:17.905 002 18163.50 77.30 52691.46 88888.00 2007-01-02 15:34:18.405 002 18163.43 77.21 52691.45 88888.00 2007-01-02 15:34:18.905 002 18163.52 77.18 52691.36 88888.00 2007-01-02 15:34:19.405 002 18163.63 77.16 52691.25 88888.00 2007-01-02 15:34:19.905 002 18163.75 77.22 52691.18 88888.00 2007-01-02 15:34:20.405 002 18163.76 77.22 52691.19 88888.00 2007-01-02 15:34:20.905 002 18163.76 77.07 52691.28 88888.00 2007-01-02 15:34:21.405 002 18163.69 76.97 52691.29 88888.00 2007-01-02 15:34:21.905 002 18163.72 77.04 52691.36 88888.00 2007-01-02 15:34:22.405 002 18163.91 77.08 52691.37 88888.00 2007-01-02 15:34:22.905 002 18163.93 77.16 52691.51 88888.00 2007-01-02 15:34:23.405 002 18164.00 77.17 52691.42 88888.00 2007-01-02 15:34:23.905 002 18164.15 77.16 52691.40 88888.00 2007-01-02 15:34:24.405 002 18164.25 77.24 52691.40 88888.00 2007-01-02 15:34:24.905 002 18164.22 77.40 52691.46 88888.00 2007-01-02 15:34:25.405 002 18164.17 77.50 52691.51 88888.00 2007-01-02 15:34:25.905 002 18164.08 77.51 52691.51 88888.00 2007-01-02 15:34:26.405 002 18164.04 77.46 52691.47 88888.00 2007-01-02 15:34:26.905 002 18164.09 77.38 52691.34 88888.00 2007-01-02 15:34:27.405 002 18164.16 77.46 52691.32 88888.00 2007-01-02 15:34:27.905 002 18164.16 77.63 52691.36 88888.00 2007-01-02 15:34:28.405 002 18164.14 77.68 52691.34 88888.00 2007-01-02 15:34:28.905 002 18164.31 77.69 52691.24 88888.00 2007-01-02 15:34:29.405 002 18164.38 77.74 52691.29 88888.00 2007-01-02 15:34:29.905 002 18164.38 77.77 52691.41 88888.00 2007-01-02 15:34:30.405 002 18164.37 77.70 52691.48 88888.00 2007-01-02 15:34:30.905 002 18164.49 77.84 52691.58 88888.00 2007-01-02 15:34:31.405 002 18164.56 77.88 52691.63 88888.00 2007-01-02 15:34:31.905 002 18164.66 77.96 52691.45 88888.00 2007-01-02 15:34:32.405 002 18164.82 77.94 52691.45 88888.00 2007-01-02 15:34:32.905 002 18165.00 77.91 52691.39 88888.00 2007-01-02 15:34:33.405 002 18165.06 77.98 52691.41 88888.00 2007-01-02 15:34:33.905 002 18165.23 77.97 52691.41 88888.00 2007-01-02 15:34:34.405 002 18165.39 77.97 52691.46 88888.00 2007-01-02 15:34:34.905 002 18165.57 77.97 52691.58 88888.00 2007-01-02 15:34:35.405 002 18165.72 77.85 52691.58 88888.00 2007-01-02 15:34:35.905 002 18165.81 77.89 52691.58 88888.00 2007-01-02 15:34:36.405 002 18165.92 77.92 52691.49 88888.00 2007-01-02 15:34:36.905 002 18166.08 77.94 52691.38 88888.00 2007-01-02 15:34:37.405 002 18166.09 77.91 52691.41 88888.00 2007-01-02 15:34:37.905 002 18166.07 77.89 52691.54 88888.00 2007-01-02 15:34:38.405 002 18166.12 77.89 52691.60 88888.00 2007-01-02 15:34:38.905 002 18166.07 77.89 52691.58 88888.00 2007-01-02 15:34:39.405 002 18166.23 77.85 52691.52 88888.00 2007-01-02 15:34:39.905 002 18166.26 77.86 52691.48 88888.00 2007-01-02 15:34:40.405 002 18166.28 77.84 52691.48 88888.00 2007-01-02 15:34:40.905 002 18166.30 77.87 52691.51 88888.00 2007-01-02 15:34:41.405 002 18166.34 77.80 52691.50 88888.00 2007-01-02 15:34:41.905 002 18166.39 77.76 52691.44 88888.00 2007-01-02 15:34:42.405 002 18166.47 77.87 52691.45 88888.00 2007-01-02 15:34:42.905 002 18166.51 77.90 52691.42 88888.00 2007-01-02 15:34:43.405 002 18166.63 78.00 52691.42 88888.00 2007-01-02 15:34:43.905 002 18166.59 78.07 52691.46 88888.00 2007-01-02 15:34:44.405 002 18166.57 78.00 52691.49 88888.00 2007-01-02 15:34:44.905 002 18166.63 77.95 52691.48 88888.00 2007-01-02 15:34:45.405 002 18166.84 77.96 52691.50 88888.00 2007-01-02 15:34:45.905 002 18166.86 77.97 52691.40 88888.00 2007-01-02 15:34:46.405 002 18166.87 77.96 52691.53 88888.00 2007-01-02 15:34:46.905 002 18166.87 77.99 52691.60 88888.00 2007-01-02 15:34:47.405 002 18167.07 77.99 52691.59 88888.00 2007-01-02 15:34:47.905 002 18167.15 78.01 52691.70 88888.00 2007-01-02 15:34:48.405 002 18167.12 78.02 52691.65 88888.00 2007-01-02 15:34:48.905 002 18167.18 78.09 52691.62 88888.00 2007-01-02 15:34:49.405 002 18167.17 78.13 52691.61 88888.00 2007-01-02 15:34:49.905 002 18167.23 78.16 52691.69 88888.00 2007-01-02 15:34:50.405 002 18167.26 78.34 52691.49 88888.00 2007-01-02 15:34:50.905 002 18167.33 78.44 52691.36 88888.00 2007-01-02 15:34:51.405 002 18167.38 78.37 52691.46 88888.00 2007-01-02 15:34:51.905 002 18167.41 78.41 52691.53 88888.00 2007-01-02 15:34:52.405 002 18167.39 78.49 52691.62 88888.00 2007-01-02 15:34:52.905 002 18167.31 78.44 52691.71 88888.00 2007-01-02 15:34:53.405 002 18167.40 78.38 52691.71 88888.00 2007-01-02 15:34:53.905 002 18167.41 78.35 52691.52 88888.00 2007-01-02 15:34:54.405 002 18167.50 78.46 52691.57 88888.00 2007-01-02 15:34:54.905 002 18167.53 78.56 52691.56 88888.00 2007-01-02 15:34:55.405 002 18167.57 78.55 52691.65 88888.00 2007-01-02 15:34:55.905 002 18167.61 78.48 52691.59 88888.00 2007-01-02 15:34:56.405 002 18167.65 78.56 52691.52 88888.00 2007-01-02 15:34:56.905 002 18167.65 78.55 52691.50 88888.00 2007-01-02 15:34:57.405 002 18167.66 78.48 52691.51 88888.00 2007-01-02 15:34:57.905 002 18167.71 78.47 52691.63 88888.00 2007-01-02 15:34:58.405 002 18167.69 78.43 52691.72 88888.00 2007-01-02 15:34:58.905 002 18167.71 78.26 52691.77 88888.00 2007-01-02 15:34:59.405 002 18167.81 78.22 52691.71 88888.00 2007-01-02 15:34:59.905 002 18167.95 78.32 52691.71 88888.00 2007-01-02 15:35:00.405 002 18167.87 78.30 52691.73 88888.00 2007-01-02 15:35:00.905 002 18167.93 78.26 52691.79 88888.00 2007-01-02 15:35:01.405 002 18167.98 78.24 52691.76 88888.00 2007-01-02 15:35:01.905 002 18168.18 78.30 52691.90 88888.00 2007-01-02 15:35:02.405 002 18168.26 78.24 52691.92 88888.00 2007-01-02 15:35:02.905 002 18168.32 78.28 52691.85 88888.00 2007-01-02 15:35:03.405 002 18168.48 78.33 52691.73 88888.00 2007-01-02 15:35:03.905 002 18168.53 78.29 52691.71 88888.00 2007-01-02 15:35:04.405 002 18168.53 78.31 52691.76 88888.00 2007-01-02 15:35:04.905 002 18168.52 78.33 52691.77 88888.00 2007-01-02 15:35:05.405 002 18168.73 78.26 52691.71 88888.00 2007-01-02 15:35:05.905 002 18168.71 78.26 52691.77 88888.00 2007-01-02 15:35:06.405 002 18168.72 78.35 52691.79 88888.00 2007-01-02 15:35:06.905 002 18168.82 78.28 52691.74 88888.00 2007-01-02 15:35:07.405 002 18168.97 78.32 52691.82 88888.00 2007-01-02 15:35:07.905 002 18168.93 78.38 52691.77 88888.00 2007-01-02 15:35:08.405 002 18168.92 78.32 52691.75 88888.00 2007-01-02 15:35:08.905 002 18168.97 78.34 52691.71 88888.00 2007-01-02 15:35:09.405 002 18168.98 78.34 52691.73 88888.00 2007-01-02 15:35:09.905 002 18169.03 78.34 52691.79 88888.00 2007-01-02 15:35:10.405 002 18169.17 78.36 52691.79 88888.00 2007-01-02 15:35:10.905 002 18169.19 78.42 52691.81 88888.00 2007-01-02 15:35:11.405 002 18169.19 78.45 52691.92 88888.00 2007-01-02 15:35:11.905 002 18169.19 78.52 52691.86 88888.00 2007-01-02 15:35:12.405 002 18169.16 78.56 52691.91 88888.00 2007-01-02 15:35:12.905 002 18169.19 78.56 52691.92 88888.00 2007-01-02 15:35:13.405 002 18169.13 78.54 52691.88 88888.00 2007-01-02 15:35:13.905 002 18169.12 78.49 52691.95 88888.00 2007-01-02 15:35:14.405 002 18169.12 78.47 52691.93 88888.00 2007-01-02 15:35:14.905 002 18169.07 78.43 52691.87 88888.00 2007-01-02 15:35:15.405 002 18169.09 78.58 52691.85 88888.00 2007-01-02 15:35:15.905 002 18169.13 78.66 52691.93 88888.00 2007-01-02 15:35:16.405 002 18169.14 78.71 52691.94 88888.00 2007-01-02 15:35:16.905 002 18169.12 78.62 52691.97 88888.00 2007-01-02 15:35:17.405 002 18169.02 78.56 52692.06 88888.00 2007-01-02 15:35:17.905 002 18169.00 78.51 52692.06 88888.00 2007-01-02 15:35:18.405 002 18169.04 78.52 52692.04 88888.00 2007-01-02 15:35:18.905 002 18169.15 78.51 52692.02 88888.00 2007-01-02 15:35:19.405 002 18169.11 78.47 52692.09 88888.00 2007-01-02 15:35:19.905 002 18169.05 78.46 52692.10 88888.00 2007-01-02 15:35:20.405 002 18169.13 78.50 52692.06 88888.00 2007-01-02 15:35:20.905 002 18169.07 78.55 52691.96 88888.00 2007-01-02 15:35:21.405 002 18169.07 78.53 52691.98 88888.00 2007-01-02 15:35:21.905 002 18169.18 78.48 52691.95 88888.00 2007-01-02 15:35:22.405 002 18169.29 78.44 52691.86 88888.00 2007-01-02 15:35:22.905 002 18169.32 78.35 52691.90 88888.00 2007-01-02 15:35:23.405 002 18169.43 78.25 52691.90 88888.00 2007-01-02 15:35:23.905 002 18169.48 78.23 52691.87 88888.00 2007-01-02 15:35:24.405 002 18169.60 78.17 52691.70 88888.00 2007-01-02 15:35:24.905 002 18169.61 78.17 52691.61 88888.00 2007-01-02 15:35:25.405 002 18169.67 78.16 52691.71 88888.00 2007-01-02 15:35:25.905 002 18169.82 78.10 52691.86 88888.00 2007-01-02 15:35:26.405 002 18169.95 78.03 52691.87 88888.00 2007-01-02 15:35:26.905 002 18169.97 78.09 52691.96 88888.00 2007-01-02 15:35:27.405 002 18170.13 78.06 52691.91 88888.00 2007-01-02 15:35:27.905 002 18170.35 78.00 52691.97 88888.00 2007-01-02 15:35:28.405 002 18170.31 78.00 52692.14 88888.00 2007-01-02 15:35:28.905 002 18170.37 78.02 52691.98 88888.00 2007-01-02 15:35:29.405 002 18170.34 78.02 52691.95 88888.00 2007-01-02 15:35:29.905 002 18170.38 78.03 52691.99 88888.00 2007-01-02 15:35:30.405 002 18170.52 77.99 52692.10 88888.00 2007-01-02 15:35:30.905 002 18170.56 78.12 52692.12 88888.00 2007-01-02 15:35:31.405 002 18170.63 78.21 52692.12 88888.00 2007-01-02 15:35:31.905 002 18170.55 78.11 52692.10 88888.00 2007-01-02 15:35:32.405 002 18170.43 78.04 52692.02 88888.00 2007-01-02 15:35:32.905 002 18170.44 78.13 52691.91 88888.00 2007-01-02 15:35:33.405 002 18170.36 78.14 52691.88 88888.00 2007-01-02 15:35:33.905 002 18170.25 78.07 52691.95 88888.00 2007-01-02 15:35:34.405 002 18170.28 78.09 52691.97 88888.00 2007-01-02 15:35:34.905 002 18170.16 78.22 52692.02 88888.00 2007-01-02 15:35:35.405 002 18170.00 78.24 52692.05 88888.00 2007-01-02 15:35:35.905 002 18169.94 78.15 52692.06 88888.00 2007-01-02 15:35:36.405 002 18169.82 78.18 52692.04 88888.00 2007-01-02 15:35:36.905 002 18169.82 78.09 52692.03 88888.00 2007-01-02 15:35:37.405 002 18169.77 78.13 52692.05 88888.00 2007-01-02 15:35:37.905 002 18169.63 78.22 52692.11 88888.00 2007-01-02 15:35:38.405 002 18169.48 78.32 52692.08 88888.00 2007-01-02 15:35:38.905 002 18169.43 78.29 52692.08 88888.00 2007-01-02 15:35:39.405 002 18169.54 78.19 52692.15 88888.00 2007-01-02 15:35:39.905 002 18169.51 78.04 52692.33 88888.00 2007-01-02 15:35:40.405 002 18169.47 78.01 52692.23 88888.00 2007-01-02 15:35:40.905 002 18169.40 78.04 52692.17 88888.00 2007-01-02 15:35:41.405 002 18169.44 78.05 52692.14 88888.00 2007-01-02 15:35:41.905 002 18169.44 77.98 52692.15 88888.00 2007-01-02 15:35:42.405 002 18169.44 78.01 52692.15 88888.00 2007-01-02 15:35:42.905 002 18169.35 78.01 52692.12 88888.00 2007-01-02 15:35:43.405 002 18169.41 77.96 52692.20 88888.00 2007-01-02 15:35:43.905 002 18169.50 77.97 52692.15 88888.00 2007-01-02 15:35:44.405 002 18169.35 77.96 52692.10 88888.00 2007-01-02 15:35:44.905 002 18169.30 77.92 52691.97 88888.00 2007-01-02 15:35:45.405 002 18169.34 77.87 52691.93 88888.00 2007-01-02 15:35:45.905 002 18169.39 77.89 52692.02 88888.00 2007-01-02 15:35:46.405 002 18169.46 77.87 52692.04 88888.00 2007-01-02 15:35:46.905 002 18169.62 77.77 52692.05 88888.00 2007-01-02 15:35:47.405 002 18170.15 77.70 52692.03 88888.00 2007-01-02 15:35:47.905 002 18169.94 77.68 52691.96 88888.00 2007-01-02 15:35:48.405 002 18169.82 77.68 52691.97 88888.00 2007-01-02 15:35:48.905 002 18169.91 77.66 52692.00 88888.00 2007-01-02 15:35:49.405 002 18169.92 77.62 52691.99 88888.00 2007-01-02 15:35:49.905 002 18170.15 77.51 52691.93 88888.00 2007-01-02 15:35:50.405 002 18170.21 77.48 52691.82 88888.00 2007-01-02 15:35:50.905 002 18170.17 77.40 52691.75 88888.00 2007-01-02 15:35:51.405 002 18170.15 77.34 52691.75 88888.00 2007-01-02 15:35:51.905 002 18170.19 77.35 52691.81 88888.00 2007-01-02 15:35:52.405 002 18170.35 77.36 52691.90 88888.00 2007-01-02 15:35:52.905 002 18170.34 77.28 52691.82 88888.00 2007-01-02 15:35:53.405 002 18170.28 77.15 52691.75 88888.00 2007-01-02 15:35:53.905 002 18170.34 77.19 52691.83 88888.00 2007-01-02 15:35:54.405 002 18170.33 77.35 52691.82 88888.00 2007-01-02 15:35:54.905 002 18170.24 77.32 52691.80 88888.00 2007-01-02 15:35:55.405 002 18170.20 77.28 52691.76 88888.00 2007-01-02 15:35:55.905 002 18170.14 77.24 52691.83 88888.00 2007-01-02 15:35:56.405 002 18170.17 77.20 52691.90 88888.00 2007-01-02 15:35:56.905 002 18170.15 77.19 52691.86 88888.00 2007-01-02 15:35:57.405 002 18170.06 77.19 52692.00 88888.00 2007-01-02 15:35:57.905 002 18170.10 77.21 52691.98 88888.00 2007-01-02 15:35:58.405 002 18170.16 77.17 52691.88 88888.00 2007-01-02 15:35:58.905 002 18170.00 77.15 52691.84 88888.00 2007-01-02 15:35:59.405 002 18169.84 77.21 52691.88 88888.00 2007-01-02 15:35:59.905 002 18169.78 77.22 52691.77 88888.00 2007-01-02 15:36:00.405 002 18169.80 77.17 52691.79 88888.00 2007-01-02 15:36:00.905 002 18169.65 77.14 52691.88 88888.00 2007-01-02 15:36:01.405 002 18169.45 77.13 52691.76 88888.00 2007-01-02 15:36:01.905 002 18169.49 77.15 52691.62 88888.00 2007-01-02 15:36:02.405 002 18169.47 77.15 52691.62 88888.00 2007-01-02 15:36:02.905 002 18169.39 77.15 52691.73 88888.00 2007-01-02 15:36:03.405 002 18169.37 77.16 52691.74 88888.00 2007-01-02 15:36:03.905 002 18169.43 77.20 52691.77 88888.00 2007-01-02 15:36:04.405 002 18169.44 77.05 52691.85 88888.00 2007-01-02 15:36:04.905 002 18169.41 77.05 52692.00 88888.00 2007-01-02 15:36:05.405 002 18169.41 77.06 52692.07 88888.00 2007-01-02 15:36:05.905 002 18169.37 77.04 52692.08 88888.00 2007-01-02 15:36:06.405 002 18169.37 76.95 52691.98 88888.00 2007-01-02 15:36:06.905 002 18169.41 76.97 52691.93 88888.00 2007-01-02 15:36:07.405 002 18169.29 76.96 52691.96 88888.00 2007-01-02 15:36:07.905 002 18169.19 77.08 52692.03 88888.00 2007-01-02 15:36:08.405 002 18169.33 77.11 52692.04 88888.00 2007-01-02 15:36:08.905 002 18169.32 77.08 52691.95 88888.00 2007-01-02 15:36:09.405 002 18169.33 77.04 52691.92 88888.00 2007-01-02 15:36:09.905 002 18169.23 77.03 52691.97 88888.00 2007-01-02 15:36:10.405 002 18169.22 76.99 52692.04 88888.00 2007-01-02 15:36:10.905 002 18169.34 76.96 52692.11 88888.00 2007-01-02 15:36:11.405 002 18169.30 77.03 52692.09 88888.00 2007-01-02 15:36:11.905 002 18169.22 77.06 52692.10 88888.00 2007-01-02 15:36:12.405 002 18169.30 77.08 52692.10 88888.00 2007-01-02 15:36:12.905 002 18169.36 77.12 52692.08 88888.00 2007-01-02 15:36:13.405 002 18169.22 77.13 52692.10 88888.00 2007-01-02 15:36:13.905 002 18169.19 77.15 52692.10 88888.00 2007-01-02 15:36:14.405 002 18169.12 77.16 52692.05 88888.00 2007-01-02 15:36:14.905 002 18169.06 77.29 52692.08 88888.00 2007-01-02 15:36:15.405 002 18169.06 77.31 52692.09 88888.00 2007-01-02 15:36:15.905 002 18168.82 77.39 52692.11 88888.00 2007-01-02 15:36:16.405 002 18168.65 77.39 52692.05 88888.00 2007-01-02 15:36:16.905 002 18168.58 77.29 52692.06 88888.00 2007-01-02 15:36:17.405 002 18168.74 77.34 52692.10 88888.00 2007-01-02 15:36:17.905 002 18168.82 77.36 52692.17 88888.00 2007-01-02 15:36:18.405 002 18168.76 77.37 52692.11 88888.00 2007-01-02 15:36:18.905 002 18168.59 77.37 52692.04 88888.00 2007-01-02 15:36:19.405 002 18168.46 77.42 52692.06 88888.00 2007-01-02 15:36:19.905 002 18168.35 77.43 52692.12 88888.00 2007-01-02 15:36:20.405 002 18168.27 77.43 52692.23 88888.00 2007-01-02 15:36:20.905 002 18168.22 77.44 52692.22 88888.00 2007-01-02 15:36:21.405 002 18168.20 77.47 52692.27 88888.00 2007-01-02 15:36:21.905 002 18168.24 77.53 52692.32 88888.00 2007-01-02 15:36:22.405 002 18168.22 77.55 52692.33 88888.00 2007-01-02 15:36:22.905 002 18168.22 77.54 52692.32 88888.00 2007-01-02 15:36:23.405 002 18168.20 77.64 52692.25 88888.00 2007-01-02 15:36:23.905 002 18168.16 77.67 52692.16 88888.00 2007-01-02 15:36:24.405 002 18168.17 77.62 52692.19 88888.00 2007-01-02 15:36:24.905 002 18168.27 77.69 52692.25 88888.00 2007-01-02 15:36:25.405 002 18168.21 77.77 52692.32 88888.00 2007-01-02 15:36:25.905 002 18168.07 77.81 52692.25 88888.00 2007-01-02 15:36:26.405 002 18168.05 77.81 52692.26 88888.00 2007-01-02 15:36:26.905 002 18167.92 77.85 52692.31 88888.00 2007-01-02 15:36:27.405 002 18167.88 77.89 52692.39 88888.00 2007-01-02 15:36:27.905 002 18168.10 77.84 52692.35 88888.00 2007-01-02 15:36:28.405 002 18167.96 77.79 52692.37 88888.00 2007-01-02 15:36:28.905 002 18167.91 77.81 52692.34 88888.00 2007-01-02 15:36:29.405 002 18167.82 77.85 52692.32 88888.00 2007-01-02 15:36:29.905 002 18167.80 77.79 52692.32 88888.00 2007-01-02 15:36:30.405 002 18167.69 77.71 52692.25 88888.00 2007-01-02 15:36:30.905 002 18167.57 77.75 52692.22 88888.00 2007-01-02 15:36:31.405 002 18167.56 77.75 52692.21 88888.00 2007-01-02 15:36:31.905 002 18167.56 77.79 52692.28 88888.00 2007-01-02 15:36:32.405 002 18167.63 77.94 52692.33 88888.00 2007-01-02 15:36:32.905 002 18167.57 77.96 52692.39 88888.00 2007-01-02 15:36:33.405 002 18167.59 77.96 52692.34 88888.00 2007-01-02 15:36:33.905 002 18167.54 77.98 52692.33 88888.00 2007-01-02 15:36:34.405 002 18167.46 77.99 52692.37 88888.00 2007-01-02 15:36:34.905 002 18167.32 78.02 52692.44 88888.00 2007-01-02 15:36:35.405 002 18167.27 77.99 52692.51 88888.00 2007-01-02 15:36:35.905 002 18167.23 78.02 52692.46 88888.00 2007-01-02 15:36:36.405 002 18167.20 78.05 52692.48 88888.00 2007-01-02 15:36:36.905 002 18167.12 78.07 52692.32 88888.00 2007-01-02 15:36:37.405 002 18167.07 77.96 52692.28 88888.00 2007-01-02 15:36:37.905 002 18167.08 77.90 52692.29 88888.00 2007-01-02 15:36:38.405 002 18167.04 77.96 52692.30 88888.00 2007-01-02 15:36:38.905 002 18167.08 78.03 52692.25 88888.00 2007-01-02 15:36:39.405 002 18166.98 78.00 52692.28 88888.00 2007-01-02 15:36:39.905 002 18166.88 78.14 52692.31 88888.00 2007-01-02 15:36:40.405 002 18166.72 78.24 52692.27 88888.00 2007-01-02 15:36:40.905 002 18166.81 78.29 52692.37 88888.00 2007-01-02 15:36:41.405 002 18166.77 78.34 52692.39 88888.00 2007-01-02 15:36:41.905 002 18166.66 78.36 52692.33 88888.00 2007-01-02 15:36:42.405 002 18166.55 78.25 52692.28 88888.00 2007-01-02 15:36:42.905 002 18166.45 78.23 52692.26 88888.00 2007-01-02 15:36:43.405 002 18166.26 78.18 52692.17 88888.00 2007-01-02 15:36:43.905 002 18166.22 78.20 52692.12 88888.00 2007-01-02 15:36:44.405 002 18166.26 78.18 52692.05 88888.00 2007-01-02 15:36:44.905 002 18166.24 78.16 52692.15 88888.00 2007-01-02 15:36:45.405 002 18166.23 78.09 52692.19 88888.00 2007-01-02 15:36:45.905 002 18166.12 78.00 52692.29 88888.00 2007-01-02 15:36:46.405 002 18166.07 78.00 52692.28 88888.00 2007-01-02 15:36:46.905 002 18166.01 77.90 52692.15 88888.00 2007-01-02 15:36:47.405 002 18166.08 77.88 52692.15 88888.00 2007-01-02 15:36:47.905 002 18166.20 77.83 52692.07 88888.00 2007-01-02 15:36:48.405 002 18166.08 77.86 52692.02 88888.00 2007-01-02 15:36:48.905 002 18166.05 77.90 52692.08 88888.00 2007-01-02 15:36:49.405 002 18166.02 77.85 52692.21 88888.00 2007-01-02 15:36:49.905 002 18166.02 77.89 52692.19 88888.00 2007-01-02 15:36:50.405 002 18166.26 77.91 52692.18 88888.00 2007-01-02 15:36:50.905 002 18166.30 77.95 52692.07 88888.00 2007-01-02 15:36:51.405 002 18166.23 77.96 52691.96 88888.00 2007-01-02 15:36:51.905 002 18166.33 77.95 52691.93 88888.00 2007-01-02 15:36:52.405 002 18166.42 77.97 52691.85 88888.00 2007-01-02 15:36:52.905 002 18166.53 77.99 52691.79 88888.00 2007-01-02 15:36:53.405 002 18166.53 78.06 52691.82 88888.00 2007-01-02 15:36:53.905 002 18166.51 78.04 52691.94 88888.00 2007-01-02 15:36:54.405 002 18166.56 78.04 52691.96 88888.00 2007-01-02 15:36:54.905 002 18166.68 77.96 52691.93 88888.00 2007-01-02 15:36:55.405 002 18166.66 77.97 52691.98 88888.00 2007-01-02 15:36:55.905 002 18166.66 77.85 52691.94 88888.00 2007-01-02 15:36:56.405 002 18166.74 77.67 52691.93 88888.00 2007-01-02 15:36:56.905 002 18166.76 77.55 52691.97 88888.00 2007-01-02 15:36:57.405 002 18166.66 77.54 52691.95 88888.00 2007-01-02 15:36:57.905 002 18166.76 77.42 52692.02 88888.00 2007-01-02 15:36:58.405 002 18166.58 77.30 52692.02 88888.00 2007-01-02 15:36:58.905 002 18166.53 77.35 52691.83 88888.00 2007-01-02 15:36:59.405 002 18166.67 77.34 52691.74 88888.00 2007-01-02 15:36:59.905 002 18166.76 77.23 52691.75 88888.00 2007-01-02 15:37:00.405 002 18166.63 77.17 52691.83 88888.00 2007-01-02 15:37:00.905 002 18166.65 77.09 52691.77 88888.00 2007-01-02 15:37:01.405 002 18166.54 77.02 52691.74 88888.00 2007-01-02 15:37:01.905 002 18166.47 77.02 52691.65 88888.00 2007-01-02 15:37:02.405 002 18166.36 77.01 52691.67 88888.00 2007-01-02 15:37:02.905 002 18166.29 76.90 52691.69 88888.00 2007-01-02 15:37:03.405 002 18166.20 76.83 52691.64 88888.00 2007-01-02 15:37:03.905 002 18166.24 76.88 52691.56 88888.00 2007-01-02 15:37:04.405 002 18166.32 76.87 52691.57 88888.00 2007-01-02 15:37:04.905 002 18166.24 76.90 52691.58 88888.00 2007-01-02 15:37:05.405 002 18166.24 76.90 52691.48 88888.00 2007-01-02 15:37:05.905 002 18166.20 76.87 52691.35 88888.00 2007-01-02 15:37:06.405 002 18166.17 76.72 52691.38 88888.00 2007-01-02 15:37:06.905 002 18166.07 76.62 52691.38 88888.00 2007-01-02 15:37:07.405 002 18166.07 76.68 52691.47 88888.00 2007-01-02 15:37:07.905 002 18165.98 76.72 52691.57 88888.00 2007-01-02 15:37:08.405 002 18166.03 76.68 52691.71 88888.00 2007-01-02 15:37:08.905 002 18166.12 76.63 52691.70 88888.00 2007-01-02 15:37:09.405 002 18166.21 76.54 52691.59 88888.00 2007-01-02 15:37:09.905 002 18166.22 76.52 52691.47 88888.00 2007-01-02 15:37:10.405 002 18166.31 76.51 52691.41 88888.00 2007-01-02 15:37:10.905 002 18166.34 76.41 52691.52 88888.00 2007-01-02 15:37:11.405 002 18166.46 76.32 52691.46 88888.00 2007-01-02 15:37:11.905 002 18166.41 76.24 52691.39 88888.00 2007-01-02 15:37:12.405 002 18166.40 76.13 52691.29 88888.00 2007-01-02 15:37:12.905 002 18166.44 76.06 52691.28 88888.00 2007-01-02 15:37:13.405 002 18166.50 75.98 52691.37 88888.00 2007-01-02 15:37:13.905 002 18166.61 75.90 52691.39 88888.00 2007-01-02 15:37:14.405 002 18166.64 75.88 52691.37 88888.00 2007-01-02 15:37:14.905 002 18166.68 75.83 52691.40 88888.00 2007-01-02 15:37:15.405 002 18166.64 75.80 52691.33 88888.00 2007-01-02 15:37:15.905 002 18166.58 75.78 52691.22 88888.00 2007-01-02 15:37:16.405 002 18166.61 75.71 52691.14 88888.00 2007-01-02 15:37:16.905 002 18166.69 75.68 52691.26 88888.00 2007-01-02 15:37:17.405 002 18166.76 75.57 52691.25 88888.00 2007-01-02 15:37:17.905 002 18166.69 75.48 52691.23 88888.00 2007-01-02 15:37:18.405 002 18166.65 75.44 52691.28 88888.00 2007-01-02 15:37:18.905 002 18166.68 75.32 52691.16 88888.00 2007-01-02 15:37:19.405 002 18166.73 75.23 52691.18 88888.00 2007-01-02 15:37:19.905 002 18166.73 75.17 52691.18 88888.00 2007-01-02 15:37:20.405 002 18166.66 75.08 52691.21 88888.00 2007-01-02 15:37:20.905 002 18166.55 75.08 52691.16 88888.00 2007-01-02 15:37:21.405 002 18166.62 75.13 52691.13 88888.00 2007-01-02 15:37:21.905 002 18166.59 75.06 52691.16 88888.00 2007-01-02 15:37:22.405 002 18166.47 74.90 52691.16 88888.00 2007-01-02 15:37:22.905 002 18166.39 74.83 52691.10 88888.00 2007-01-02 15:37:23.405 002 18166.18 74.76 52691.00 88888.00 2007-01-02 15:37:23.905 002 18166.02 74.75 52690.88 88888.00 2007-01-02 15:37:24.405 002 18166.01 74.82 52690.89 88888.00 2007-01-02 15:37:24.905 002 18166.04 74.90 52690.95 88888.00 2007-01-02 15:37:25.405 002 18165.89 74.85 52691.04 88888.00 2007-01-02 15:37:25.905 002 18165.94 74.87 52691.07 88888.00 2007-01-02 15:37:26.405 002 18166.04 74.89 52691.22 88888.00 2007-01-02 15:37:26.905 002 18165.93 74.91 52691.13 88888.00 2007-01-02 15:37:27.405 002 18165.91 74.99 52691.05 88888.00 2007-01-02 15:37:27.905 002 18165.96 74.99 52691.01 88888.00 2007-01-02 15:37:28.405 002 18166.03 75.09 52691.05 88888.00 2007-01-02 15:37:28.905 002 18166.01 75.10 52691.03 88888.00 2007-01-02 15:37:29.405 002 18165.97 75.11 52691.02 88888.00 2007-01-02 15:37:29.905 002 18165.96 75.19 52691.05 88888.00 2007-01-02 15:37:30.405 002 18165.91 75.17 52690.95 88888.00 2007-01-02 15:37:30.905 002 18165.81 75.15 52690.98 88888.00 2007-01-02 15:37:31.405 002 18165.78 75.12 52691.09 88888.00 2007-01-02 15:37:31.905 002 18165.77 75.03 52691.16 88888.00 2007-01-02 15:37:32.405 002 18165.77 74.90 52691.26 88888.00 2007-01-02 15:37:32.905 002 18165.83 74.97 52691.22 88888.00 2007-01-02 15:37:33.405 002 18165.96 74.96 52691.19 88888.00 2007-01-02 15:37:33.905 002 18165.83 75.00 52691.15 88888.00 2007-01-02 15:37:34.405 002 18165.71 74.96 52691.24 88888.00 2007-01-02 15:37:34.905 002 18165.72 74.85 52691.21 88888.00 2007-01-02 15:37:35.405 002 18165.90 74.82 52691.14 88888.00 2007-01-02 15:37:35.905 002 18165.82 74.74 52691.12 88888.00 2007-01-02 15:37:36.405 002 18165.87 74.65 52691.13 88888.00 2007-01-02 15:37:36.905 002 18165.96 74.52 52691.14 88888.00 2007-01-02 15:37:37.405 002 18166.14 74.31 52691.19 88888.00 2007-01-02 15:37:37.905 002 18166.11 74.15 52691.29 88888.00 2007-01-02 15:37:38.405 002 18166.19 74.22 52691.16 88888.00 2007-01-02 15:37:38.905 002 18166.22 74.10 52690.98 88888.00 2007-01-02 15:37:39.405 002 18166.30 73.84 52691.15 88888.00 2007-01-02 15:37:39.905 002 18166.39 73.75 52691.16 88888.00 2007-01-02 15:37:40.405 002 18166.41 73.65 52691.03 88888.00 2007-01-02 15:37:40.905 002 18166.43 73.52 52690.83 88888.00 2007-01-02 15:37:41.405 002 18166.61 73.40 52690.82 88888.00 2007-01-02 15:37:41.905 002 18166.55 73.33 52690.86 88888.00 2007-01-02 15:37:42.405 002 18166.69 73.25 52690.83 88888.00 2007-01-02 15:37:42.905 002 18166.70 73.22 52690.79 88888.00 2007-01-02 15:37:43.405 002 18166.65 73.11 52690.70 88888.00 2007-01-02 15:37:43.905 002 18166.64 73.09 52690.70 88888.00 2007-01-02 15:37:44.405 002 18166.74 73.01 52690.74 88888.00 2007-01-02 15:37:44.905 002 18166.83 72.99 52690.74 88888.00 2007-01-02 15:37:45.405 002 18166.74 72.92 52690.82 88888.00 2007-01-02 15:37:45.905 002 18166.80 72.90 52690.90 88888.00 2007-01-02 15:37:46.405 002 18166.84 72.79 52690.83 88888.00 2007-01-02 15:37:46.905 002 18166.91 72.75 52690.79 88888.00 2007-01-02 15:37:47.405 002 18166.94 72.68 52690.80 88888.00 2007-01-02 15:37:47.905 002 18166.95 72.62 52690.83 88888.00 2007-01-02 15:37:48.405 002 18166.87 72.53 52690.78 88888.00 2007-01-02 15:37:48.905 002 18166.77 72.53 52690.83 88888.00 2007-01-02 15:37:49.405 002 18166.74 72.43 52690.84 88888.00 2007-01-02 15:37:49.905 002 18166.75 72.33 52690.72 88888.00 2007-01-02 15:37:50.405 002 18166.85 72.26 52690.67 88888.00 2007-01-02 15:37:50.905 002 18166.83 72.25 52690.67 88888.00 2007-01-02 15:37:51.405 002 18166.80 72.31 52690.69 88888.00 2007-01-02 15:37:51.905 002 18166.81 72.20 52690.69 88888.00 2007-01-02 15:37:52.405 002 18166.80 72.05 52690.64 88888.00 2007-01-02 15:37:52.905 002 18166.79 72.03 52690.61 88888.00 2007-01-02 15:37:53.405 002 18166.72 72.04 52690.61 88888.00 2007-01-02 15:37:53.905 002 18166.66 72.03 52690.58 88888.00 2007-01-02 15:37:54.405 002 18166.54 72.00 52690.65 88888.00 2007-01-02 15:37:54.905 002 18166.62 71.86 52690.61 88888.00 2007-01-02 15:37:55.405 002 18166.58 71.81 52690.66 88888.00 2007-01-02 15:37:55.905 002 18166.67 71.77 52690.63 88888.00 2007-01-02 15:37:56.405 002 18166.78 71.75 52690.61 88888.00 2007-01-02 15:37:56.905 002 18166.87 71.74 52690.61 88888.00 2007-01-02 15:37:57.405 002 18166.83 71.69 52690.46 88888.00 2007-01-02 15:37:57.905 002 18166.79 71.56 52690.55 88888.00 2007-01-02 15:37:58.405 002 18166.80 71.47 52690.60 88888.00 2007-01-02 15:37:58.905 002 18166.87 71.44 52690.47 88888.00 2007-01-02 15:37:59.405 002 18167.01 71.32 52690.35 88888.00 2007-01-02 15:37:59.905 002 18167.15 71.26 52690.37 88888.00 2007-01-02 15:38:00.405 002 18167.08 71.24 52690.44 88888.00 2007-01-02 15:38:00.905 002 18166.99 71.16 52690.42 88888.00 2007-01-02 15:38:01.405 002 18166.98 71.11 52690.40 88888.00 2007-01-02 15:38:01.905 002 18167.11 71.08 52690.59 88888.00 2007-01-02 15:38:02.405 002 18167.13 71.14 52690.60 88888.00 2007-01-02 15:38:02.905 002 18167.22 71.02 52690.51 88888.00 2007-01-02 15:38:03.405 002 18167.31 71.06 52690.45 88888.00 2007-01-02 15:38:03.905 002 18167.34 71.13 52690.40 88888.00 2007-01-02 15:38:04.405 002 18167.40 71.20 52690.38 88888.00 2007-01-02 15:38:04.905 002 18167.44 71.06 52690.33 88888.00 2007-01-02 15:38:05.405 002 18167.48 70.92 52690.28 88888.00 2007-01-02 15:38:05.905 002 18167.44 70.90 52690.44 88888.00 2007-01-02 15:38:06.405 002 18167.53 70.94 52690.42 88888.00 2007-01-02 15:38:06.905 002 18167.71 70.98 52690.52 88888.00 2007-01-02 15:38:07.405 002 18167.70 71.01 52690.60 88888.00 2007-01-02 15:38:07.905 002 18167.75 71.04 52690.59 88888.00 2007-01-02 15:38:08.405 002 18167.81 71.05 52690.43 88888.00 2007-01-02 15:38:08.905 002 18167.72 71.04 52690.46 88888.00 2007-01-02 15:38:09.405 002 18167.74 71.04 52690.51 88888.00 2007-01-02 15:38:09.905 002 18167.80 71.05 52690.46 88888.00 2007-01-02 15:38:10.405 002 18167.66 70.94 52690.47 88888.00 2007-01-02 15:38:10.905 002 18167.66 70.92 52690.45 88888.00 2007-01-02 15:38:11.405 002 18167.64 70.88 52690.37 88888.00 2007-01-02 15:38:11.905 002 18167.55 70.82 52690.38 88888.00 2007-01-02 15:38:12.405 002 18167.43 70.81 52690.32 88888.00 2007-01-02 15:38:12.905 002 18167.38 70.81 52690.41 88888.00 2007-01-02 15:38:13.405 002 18167.34 70.86 52690.36 88888.00 2007-01-02 15:38:13.905 002 18167.29 70.81 52690.33 88888.00 2007-01-02 15:38:14.405 002 18167.28 70.82 52690.26 88888.00 2007-01-02 15:38:14.905 002 18167.20 70.79 52690.29 88888.00 2007-01-02 15:38:15.405 002 18167.18 70.76 52690.32 88888.00 2007-01-02 15:38:15.905 002 18167.15 70.72 52690.17 88888.00 2007-01-02 15:38:16.405 002 18167.18 70.65 52690.13 88888.00 2007-01-02 15:38:16.905 002 18167.10 70.53 52690.13 88888.00 2007-01-02 15:38:17.405 002 18167.04 70.52 52690.22 88888.00 2007-01-02 15:38:17.905 002 18167.00 70.53 52690.16 88888.00 2007-01-02 15:38:18.405 002 18166.95 70.61 52690.13 88888.00 2007-01-02 15:38:18.905 002 18166.89 70.58 52690.16 88888.00 2007-01-02 15:38:19.405 002 18166.83 70.50 52690.18 88888.00 2007-01-02 15:38:19.905 002 18166.87 70.46 52690.08 88888.00 2007-01-02 15:38:20.405 002 18166.86 70.47 52690.02 88888.00 2007-01-02 15:38:20.905 002 18166.70 70.39 52689.91 88888.00 2007-01-02 15:38:21.405 002 18166.67 70.41 52689.89 88888.00 2007-01-02 15:38:21.905 002 18166.69 70.45 52689.91 88888.00 2007-01-02 15:38:22.405 002 18166.66 70.42 52689.94 88888.00 2007-01-02 15:38:22.905 002 18166.73 70.34 52689.91 88888.00 2007-01-02 15:38:23.405 002 18166.64 70.22 52689.94 88888.00 2007-01-02 15:38:23.905 002 18166.73 70.18 52689.96 88888.00 2007-01-02 15:38:24.405 002 18166.67 70.14 52689.88 88888.00 2007-01-02 15:38:24.905 002 18166.54 70.09 52689.90 88888.00 2007-01-02 15:38:25.405 002 18166.48 70.01 52689.83 88888.00 2007-01-02 15:38:25.905 002 18166.31 69.92 52689.78 88888.00 2007-01-02 15:38:26.405 002 18166.28 69.88 52689.76 88888.00 2007-01-02 15:38:26.905 002 18166.09 69.88 52689.71 88888.00 2007-01-02 15:38:27.405 002 18165.94 69.87 52689.77 88888.00 2007-01-02 15:38:27.905 002 18165.98 69.83 52689.83 88888.00 2007-01-02 15:38:28.405 002 18166.00 69.81 52689.87 88888.00 2007-01-02 15:38:28.905 002 18166.08 69.71 52689.83 88888.00 2007-01-02 15:38:29.405 002 18165.98 69.68 52689.75 88888.00 2007-01-02 15:38:29.905 002 18165.90 69.58 52689.67 88888.00 2007-01-02 15:38:30.405 002 18165.90 69.50 52689.66 88888.00 2007-01-02 15:38:30.905 002 18165.89 69.44 52689.67 88888.00 2007-01-02 15:38:31.405 002 18166.03 69.39 52689.74 88888.00 2007-01-02 15:38:31.905 002 18165.99 69.44 52689.73 88888.00 2007-01-02 15:38:32.405 002 18166.03 69.48 52689.70 88888.00 2007-01-02 15:38:32.905 002 18166.08 69.47 52689.56 88888.00 2007-01-02 15:38:33.405 002 18166.11 69.35 52689.59 88888.00 2007-01-02 15:38:33.905 002 18166.03 69.26 52689.53 88888.00 2007-01-02 15:38:34.405 002 18166.03 69.24 52689.52 88888.00 2007-01-02 15:38:34.905 002 18166.05 69.43 52689.43 88888.00 2007-01-02 15:38:35.405 002 18166.01 69.43 52689.41 88888.00 2007-01-02 15:38:35.905 002 18165.93 69.26 52689.45 88888.00 2007-01-02 15:38:36.405 002 18165.94 69.26 52689.39 88888.00 2007-01-02 15:38:36.905 002 18166.08 69.33 52689.37 88888.00 2007-01-02 15:38:37.405 002 18166.01 69.28 52689.47 88888.00 2007-01-02 15:38:37.905 002 18166.00 69.30 52689.42 88888.00 2007-01-02 15:38:38.405 002 18166.01 69.32 52689.35 88888.00 2007-01-02 15:38:38.905 002 18166.01 69.36 52689.41 88888.00 2007-01-02 15:38:39.405 002 18166.14 69.35 52689.44 88888.00 2007-01-02 15:38:39.905 002 18166.31 69.37 52689.51 88888.00 2007-01-02 15:38:40.405 002 18166.21 69.46 52689.50 88888.00 2007-01-02 15:38:40.905 002 18166.20 69.49 52689.56 88888.00 2007-01-02 15:38:41.405 002 18166.30 69.47 52689.61 88888.00 2007-01-02 15:38:41.905 002 18166.32 69.55 52689.65 88888.00 2007-01-02 15:38:42.405 002 18166.47 69.61 52689.59 88888.00 2007-01-02 15:38:42.905 002 18166.58 69.58 52689.50 88888.00 2007-01-02 15:38:43.405 002 18166.64 69.67 52689.54 88888.00 2007-01-02 15:38:43.905 002 18166.78 69.79 52689.63 88888.00 2007-01-02 15:38:44.405 002 18166.68 69.84 52689.72 88888.00 2007-01-02 15:38:44.905 002 18166.56 69.85 52689.72 88888.00 2007-01-02 15:38:45.405 002 18166.68 69.92 52689.85 88888.00 2007-01-02 15:38:45.905 002 18166.61 69.94 52689.77 88888.00 2007-01-02 15:38:46.405 002 18166.56 70.07 52689.65 88888.00 2007-01-02 15:38:46.905 002 18166.52 70.10 52689.65 88888.00 2007-01-02 15:38:47.405 002 18166.62 70.16 52689.63 88888.00 2007-01-02 15:38:47.905 002 18166.62 70.19 52689.53 88888.00 2007-01-02 15:38:48.405 002 18166.68 70.17 52689.67 88888.00 2007-01-02 15:38:48.905 002 18166.78 70.23 52689.67 88888.00 2007-01-02 15:38:49.405 002 18166.98 70.37 52689.67 88888.00 2007-01-02 15:38:49.905 002 18166.88 70.39 52689.73 88888.00 2007-01-02 15:38:50.405 002 18166.80 70.38 52689.77 88888.00 2007-01-02 15:38:50.905 002 18166.68 70.43 52689.82 88888.00 2007-01-02 15:38:51.405 002 18166.74 70.38 52689.67 88888.00 2007-01-02 15:38:51.905 002 18166.78 70.37 52689.62 88888.00 2007-01-02 15:38:52.405 002 18166.86 70.45 52689.71 88888.00 2007-01-02 15:38:52.905 002 18166.88 70.54 52689.76 88888.00 2007-01-02 15:38:53.405 002 18166.90 70.52 52689.75 88888.00 2007-01-02 15:38:53.905 002 18166.94 70.51 52689.76 88888.00 2007-01-02 15:38:54.405 002 18167.02 70.57 52689.78 88888.00 2007-01-02 15:38:54.905 002 18167.02 70.54 52689.75 88888.00 2007-01-02 15:38:55.405 002 18166.91 70.53 52689.74 88888.00 2007-01-02 15:38:55.905 002 18166.83 70.52 52689.66 88888.00 2007-01-02 15:38:56.405 002 18166.78 70.48 52689.75 88888.00 2007-01-02 15:38:56.905 002 18166.91 70.41 52689.65 88888.00 2007-01-02 15:38:57.405 002 18166.97 70.49 52689.56 88888.00 2007-01-02 15:38:57.905 002 18166.99 70.72 52689.59 88888.00 2007-01-02 15:38:58.405 002 18167.06 70.79 52689.60 88888.00 2007-01-02 15:38:58.905 002 18167.09 70.74 52689.64 88888.00 2007-01-02 15:38:59.405 002 18167.04 70.75 52689.62 88888.00 2007-01-02 15:38:59.905 002 18167.05 70.75 52689.56 88888.00 2007-01-02 15:39:00.405 002 18166.99 70.86 52689.62 88888.00 2007-01-02 15:39:00.905 002 18166.97 70.98 52689.55 88888.00 2007-01-02 15:39:01.405 002 18166.96 71.10 52689.39 88888.00 2007-01-02 15:39:01.905 002 18166.86 71.12 52689.41 88888.00 2007-01-02 15:39:02.402 002 18166.80 71.01 52689.52 88888.00 2007-01-02 15:39:02.902 002 18166.83 71.00 52689.47 88888.00 2007-01-02 15:39:03.402 002 18166.81 71.22 52689.45 88888.00 2007-01-02 15:39:03.902 002 18166.87 71.31 52689.54 88888.00 2007-01-02 15:39:04.402 002 18166.84 71.31 52689.62 88888.00 2007-01-02 15:39:04.902 002 18166.98 71.23 52689.52 88888.00 2007-01-02 15:39:05.402 002 18166.86 71.25 52689.56 88888.00 2007-01-02 15:39:05.902 002 18166.83 71.30 52689.59 88888.00 2007-01-02 15:39:06.402 002 18166.91 71.42 52689.62 88888.00 2007-01-02 15:39:06.902 002 18166.73 71.44 52689.66 88888.00 2007-01-02 15:39:07.402 002 18166.70 71.51 52689.71 88888.00 2007-01-02 15:39:07.902 002 18166.77 71.53 52689.66 88888.00 2007-01-02 15:39:08.402 002 18166.75 71.51 52689.74 88888.00 2007-01-02 15:39:08.902 002 18166.78 71.66 52689.79 88888.00 2007-01-02 15:39:09.402 002 18166.93 71.66 52689.72 88888.00 2007-01-02 15:39:09.902 002 18166.79 71.71 52689.58 88888.00 2007-01-02 15:39:10.402 002 18166.69 71.87 52689.67 88888.00 2007-01-02 15:39:10.902 002 18166.59 71.96 52689.70 88888.00 2007-01-02 15:39:11.402 002 18166.56 72.03 52689.64 88888.00 2007-01-02 15:39:11.902 002 18166.55 72.11 52689.61 88888.00 2007-01-02 15:39:12.402 002 18166.80 72.25 52689.58 88888.00 2007-01-02 15:39:12.902 002 18166.73 72.43 52689.63 88888.00 2007-01-02 15:39:13.402 002 18166.65 72.47 52689.65 88888.00 2007-01-02 15:39:13.902 002 18166.65 72.54 52689.65 88888.00 2007-01-02 15:39:14.402 002 18166.70 72.72 52689.72 88888.00 2007-01-02 15:39:14.902 002 18166.79 72.78 52689.71 88888.00 2007-01-02 15:39:15.402 002 18166.69 72.94 52689.71 88888.00 2007-01-02 15:39:15.902 002 18166.73 73.04 52689.86 88888.00 2007-01-02 15:39:16.402 002 18166.81 73.09 52689.80 88888.00 2007-01-02 15:39:16.902 002 18166.73 73.14 52689.76 88888.00 2007-01-02 15:39:17.402 002 18166.74 73.02 52689.84 88888.00 2007-01-02 15:39:17.902 002 18166.83 73.13 52689.94 88888.00 2007-01-02 15:39:18.402 002 18166.62 73.32 52689.91 88888.00 2007-01-02 15:39:18.902 002 18166.76 73.33 52689.97 88888.00 2007-01-02 15:39:19.402 002 18166.78 73.34 52690.12 88888.00 2007-01-02 15:39:19.902 002 18166.66 73.45 52690.00 88888.00 2007-01-02 15:39:20.402 002 18166.76 73.50 52689.97 88888.00 2007-01-02 15:39:20.902 002 18166.69 73.55 52689.91 88888.00 2007-01-02 15:39:21.402 002 18166.58 73.62 52689.99 88888.00 2007-01-02 15:39:21.902 002 18166.53 73.66 52689.94 88888.00 2007-01-02 15:39:22.402 002 18166.50 73.80 52689.84 88888.00 2007-01-02 15:39:22.902 002 18166.45 73.84 52689.72 88888.00 2007-01-02 15:39:23.402 002 18166.40 73.82 52689.75 88888.00 2007-01-02 15:39:23.902 002 18166.34 73.80 52689.71 88888.00 2007-01-02 15:39:24.402 002 18166.36 73.85 52689.76 88888.00 2007-01-02 15:39:24.902 002 18166.34 73.92 52689.77 88888.00 2007-01-02 15:39:25.402 002 18166.37 73.91 52689.90 88888.00 2007-01-02 15:39:25.902 002 18166.40 73.89 52689.85 88888.00 2007-01-02 15:39:26.402 002 18166.34 73.94 52689.73 88888.00 2007-01-02 15:39:26.902 002 18166.29 73.90 52689.71 88888.00 2007-01-02 15:39:27.402 002 18166.29 73.88 52689.68 88888.00 2007-01-02 15:39:27.902 002 18166.25 73.86 52689.78 88888.00 2007-01-02 15:39:28.402 002 18166.28 73.89 52689.75 88888.00 2007-01-02 15:39:28.902 002 18166.28 73.89 52689.67 88888.00 2007-01-02 15:39:29.402 002 18166.50 73.92 52689.60 88888.00 2007-01-02 15:39:29.902 002 18166.48 73.97 52689.59 88888.00 2007-01-02 15:39:30.402 002 18166.51 73.96 52689.56 88888.00 2007-01-02 15:39:30.902 002 18166.62 73.97 52689.50 88888.00 2007-01-02 15:39:31.402 002 18166.78 73.99 52689.47 88888.00 2007-01-02 15:39:31.902 002 18166.81 74.05 52689.40 88888.00 2007-01-02 15:39:32.402 002 18166.69 74.00 52689.48 88888.00 2007-01-02 15:39:32.902 002 18166.53 74.07 52689.48 88888.00 2007-01-02 15:39:33.402 002 18166.64 74.07 52689.42 88888.00 2007-01-02 15:39:33.902 002 18166.64 74.17 52689.51 88888.00 2007-01-02 15:39:34.402 002 18166.73 74.22 52689.59 88888.00 2007-01-02 15:39:34.902 002 18166.78 74.24 52689.52 88888.00 2007-01-02 15:39:35.402 002 18166.83 74.28 52689.37 88888.00 2007-01-02 15:39:35.902 002 18166.76 74.33 52689.43 88888.00 2007-01-02 15:39:36.402 002 18166.76 74.17 52689.48 88888.00 2007-01-02 15:39:36.902 002 18166.75 74.19 52689.45 88888.00 2007-01-02 15:39:37.402 002 18166.73 74.28 52689.48 88888.00 2007-01-02 15:39:37.902 002 18166.77 74.22 52689.43 88888.00 2007-01-02 15:39:38.402 002 18166.94 74.32 52689.37 88888.00 2007-01-02 15:39:38.902 002 18166.91 74.33 52689.43 88888.00 2007-01-02 15:39:39.402 002 18166.93 74.18 52689.45 88888.00 2007-01-02 15:39:39.902 002 18166.91 74.29 52689.45 88888.00 2007-01-02 15:39:40.402 002 18166.83 74.32 52689.51 88888.00 2007-01-02 15:39:40.902 002 18166.89 74.38 52689.59 88888.00 2007-01-02 15:39:41.402 002 18166.86 74.43 52689.63 88888.00 2007-01-02 15:39:41.902 002 18166.96 74.39 52689.51 88888.00 2007-01-02 15:39:42.402 002 18167.04 74.45 52689.49 88888.00 2007-01-02 15:39:42.902 002 18167.02 74.50 52689.52 88888.00 2007-01-02 15:39:43.402 002 18167.05 74.50 52689.42 88888.00 2007-01-02 15:39:43.902 002 18167.01 74.61 52689.56 88888.00 2007-01-02 15:39:44.402 002 18166.98 74.66 52689.51 88888.00 2007-01-02 15:39:44.902 002 18166.89 74.72 52689.47 88888.00 2007-01-02 15:39:45.402 002 18166.68 74.81 52689.48 88888.00 2007-01-02 15:39:45.902 002 18166.72 74.88 52689.45 88888.00 2007-01-02 15:39:46.402 002 18166.69 74.84 52689.54 88888.00 2007-01-02 15:39:46.902 002 18166.84 74.89 52689.43 88888.00 2007-01-02 15:39:47.402 002 18166.93 74.92 52689.47 88888.00 2007-01-02 15:39:47.902 002 18166.86 75.00 52689.56 88888.00 2007-01-02 15:39:48.402 002 18166.79 75.10 52689.61 88888.00 2007-01-02 15:39:48.902 002 18166.75 75.11 52689.61 88888.00 2007-01-02 15:39:49.402 002 18166.59 75.15 52689.59 88888.00 2007-01-02 15:39:49.902 002 18166.61 75.20 52689.63 88888.00 2007-01-02 15:39:50.402 002 18166.69 75.26 52689.67 88888.00 2007-01-02 15:39:50.902 002 18166.80 75.23 52689.72 88888.00 2007-01-02 15:39:51.402 002 18166.79 75.22 52689.72 88888.00 2007-01-02 15:39:51.902 002 18166.77 75.22 52689.72 88888.00 2007-01-02 15:39:52.402 002 18166.77 75.24 52689.63 88888.00 2007-01-02 15:39:52.902 002 18166.79 75.31 52689.67 88888.00 2007-01-02 15:39:53.402 002 18166.96 75.42 52689.73 88888.00 2007-01-02 15:39:53.902 002 18167.01 75.47 52689.73 88888.00 2007-01-02 15:39:54.402 002 18167.01 75.61 52689.64 88888.00 2007-01-02 15:39:54.902 002 18166.95 75.73 52689.63 88888.00 2007-01-02 15:39:55.402 002 18167.04 75.73 52689.76 88888.00 2007-01-02 15:39:55.902 002 18167.07 75.81 52689.78 88888.00 2007-01-02 15:39:56.402 002 18167.11 75.87 52689.73 88888.00 2007-01-02 15:39:56.902 002 18167.20 75.87 52689.64 88888.00 2007-01-02 15:39:57.402 002 18167.22 75.84 52689.55 88888.00 2007-01-02 15:39:57.902 002 18167.33 75.84 52689.54 88888.00 2007-01-02 15:39:58.402 002 18167.39 75.89 52689.63 88888.00 2007-01-02 15:39:58.902 002 18167.52 75.96 52689.65 88888.00 2007-01-02 15:39:59.402 002 18167.50 75.97 52689.53 88888.00 2007-01-02 15:39:59.902 002 18167.45 75.90 52689.52 88888.00 2007-01-02 15:40:00.402 002 18167.51 75.86 52689.52 88888.00 2007-01-02 15:40:00.902 002 18167.62 75.87 52689.56 88888.00 2007-01-02 15:40:01.402 002 18167.65 75.82 52689.55 88888.00 2007-01-02 15:40:01.902 002 18167.51 75.91 52689.62 88888.00 2007-01-02 15:40:02.402 002 18167.59 75.91 52689.71 88888.00 2007-01-02 15:40:02.902 002 18167.78 75.91 52689.79 88888.00 2007-01-02 15:40:03.402 002 18167.87 75.90 52689.87 88888.00 2007-01-02 15:40:03.902 002 18167.98 75.97 52689.94 88888.00 2007-01-02 15:40:04.402 002 18167.83 75.97 52689.82 88888.00 2007-01-02 15:40:04.902 002 18167.73 75.97 52689.84 88888.00 2007-01-02 15:40:05.402 002 18167.70 76.04 52689.89 88888.00 2007-01-02 15:40:05.902 002 18167.73 76.01 52689.84 88888.00 2007-01-02 15:40:06.402 002 18167.60 76.01 52689.75 88888.00 2007-01-02 15:40:06.902 002 18167.50 75.98 52689.76 88888.00 2007-01-02 15:40:07.402 002 18167.45 75.91 52689.78 88888.00 2007-01-02 15:40:07.902 002 18167.49 76.00 52689.78 88888.00 2007-01-02 15:40:08.402 002 18167.41 75.96 52689.75 88888.00 2007-01-02 15:40:08.902 002 18167.37 75.95 52689.78 88888.00 2007-01-02 15:40:09.402 002 18167.39 75.98 52689.77 88888.00 2007-01-02 15:40:09.902 002 18167.43 76.06 52689.71 88888.00 2007-01-02 15:40:10.402 002 18167.40 75.96 52689.74 88888.00 2007-01-02 15:40:10.902 002 18167.48 75.97 52689.74 88888.00 2007-01-02 15:40:11.402 002 18167.52 75.94 52689.71 88888.00 2007-01-02 15:40:11.902 002 18167.38 75.89 52689.66 88888.00 2007-01-02 15:40:12.402 002 18167.43 75.79 52689.52 88888.00 2007-01-02 15:40:12.902 002 18167.61 75.81 52689.55 88888.00 2007-01-02 15:40:13.402 002 18167.59 75.89 52689.54 88888.00 2007-01-02 15:40:13.902 002 18167.61 75.94 52689.51 88888.00 2007-01-02 15:40:14.402 002 18167.62 75.92 52689.41 88888.00 2007-01-02 15:40:14.902 002 18167.52 75.99 52689.36 88888.00 2007-01-02 15:40:15.402 002 18167.54 75.96 52689.44 88888.00 2007-01-02 15:40:15.902 002 18167.66 75.87 52689.50 88888.00 2007-01-02 15:40:16.402 002 18167.75 75.90 52689.50 88888.00 2007-01-02 15:40:16.902 002 18167.80 75.88 52689.59 88888.00 2007-01-02 15:40:17.402 002 18167.74 75.73 52689.54 88888.00 2007-01-02 15:40:17.902 002 18167.82 75.77 52689.54 88888.00 2007-01-02 15:40:18.402 002 18167.95 75.80 52689.50 88888.00 2007-01-02 15:40:18.902 002 18168.08 75.75 52689.53 88888.00 2007-01-02 15:40:19.402 002 18168.13 75.77 52689.63 88888.00 2007-01-02 15:40:19.902 002 18168.24 75.61 52689.63 88888.00 2007-01-02 15:40:20.402 002 18168.17 75.50 52689.64 88888.00 2007-01-02 15:40:20.902 002 18168.20 75.55 52689.65 88888.00 2007-01-02 15:40:21.402 002 18168.32 75.57 52689.65 88888.00 2007-01-02 15:40:21.902 002 18168.31 75.57 52689.61 88888.00 2007-01-02 15:40:22.402 002 18168.27 75.50 52689.50 88888.00 2007-01-02 15:40:22.902 002 18168.48 75.48 52689.42 88888.00 2007-01-02 15:40:23.402 002 18168.54 75.51 52689.45 88888.00 2007-01-02 15:40:23.902 002 18168.58 75.54 52689.50 88888.00 2007-01-02 15:40:24.402 002 18168.65 75.49 52689.61 88888.00 2007-01-02 15:40:24.902 002 18168.62 75.43 52689.55 88888.00 2007-01-02 15:40:25.402 002 18168.62 75.47 52689.47 88888.00 2007-01-02 15:40:25.902 002 18168.58 75.45 52689.42 88888.00 2007-01-02 15:40:26.402 002 18168.54 75.47 52689.50 88888.00 2007-01-02 15:40:26.902 002 18168.57 75.34 52689.56 88888.00 2007-01-02 15:40:27.402 002 18168.65 75.18 52689.59 88888.00 2007-01-02 15:40:27.902 002 18168.75 75.07 52689.44 88888.00 2007-01-02 15:40:28.402 002 18168.80 75.24 52689.30 88888.00 2007-01-02 15:40:28.902 002 18168.93 75.31 52689.47 88888.00 2007-01-02 15:40:29.402 002 18169.03 75.30 52689.48 88888.00 2007-01-02 15:40:29.902 002 18169.03 75.26 52689.54 88888.00 2007-01-02 15:40:30.402 002 18169.07 75.21 52689.52 88888.00 2007-01-02 15:40:30.902 002 18169.07 75.25 52689.51 88888.00 2007-01-02 15:40:31.402 002 18169.16 75.30 52689.51 88888.00 2007-01-02 15:40:31.902 002 18169.25 75.36 52689.51 88888.00 2007-01-02 15:40:32.402 002 18169.24 75.38 52689.60 88888.00 2007-01-02 15:40:32.902 002 18169.13 75.39 52689.61 88888.00 2007-01-02 15:40:33.402 002 18169.26 75.39 52689.55 88888.00 2007-01-02 15:40:33.902 002 18169.29 75.34 52689.59 88888.00 2007-01-02 15:40:34.402 002 18169.30 75.26 52689.66 88888.00 2007-01-02 15:40:34.902 002 18169.32 75.25 52689.65 88888.00 2007-01-02 15:40:35.402 002 18169.28 75.34 52689.62 88888.00 2007-01-02 15:40:35.902 002 18169.38 75.39 52689.63 88888.00 2007-01-02 15:40:36.402 002 18169.40 75.36 52689.59 88888.00 2007-01-02 15:40:36.902 002 18169.39 75.35 52689.48 88888.00 2007-01-02 15:40:37.402 002 18169.47 75.36 52689.55 88888.00 2007-01-02 15:40:37.902 002 18169.50 75.36 52689.45 88888.00 2007-01-02 15:40:38.402 002 18169.49 75.39 52689.47 88888.00 2007-01-02 15:40:38.902 002 18169.49 75.40 52689.62 88888.00 2007-01-02 15:40:39.402 002 18169.55 75.33 52689.63 88888.00 2007-01-02 15:40:39.902 002 18169.57 75.31 52689.61 88888.00 2007-01-02 15:40:40.402 002 18169.66 75.34 52689.56 88888.00 2007-01-02 15:40:40.902 002 18169.60 75.34 52689.51 88888.00 2007-01-02 15:40:41.402 002 18169.66 75.39 52689.54 88888.00 2007-01-02 15:40:41.902 002 18169.79 75.50 52689.48 88888.00 2007-01-02 15:40:42.402 002 18169.76 75.54 52689.63 88888.00 2007-01-02 15:40:42.902 002 18169.72 75.52 52689.66 88888.00 2007-01-02 15:40:43.402 002 18169.70 75.47 52689.75 88888.00 2007-01-02 15:40:43.902 002 18169.90 75.41 52689.66 88888.00 2007-01-02 15:40:44.402 002 18169.95 75.39 52689.68 88888.00 2007-01-02 15:40:44.902 002 18170.13 75.44 52689.63 88888.00 2007-01-02 15:40:45.402 002 18170.14 75.50 52689.48 88888.00 2007-01-02 15:40:45.902 002 18170.25 75.48 52689.50 88888.00 2007-01-02 15:40:46.402 002 18170.33 75.43 52689.47 88888.00 2007-01-02 15:40:46.902 002 18170.38 75.44 52689.48 88888.00 2007-01-02 15:40:47.402 002 18170.42 75.34 52689.52 88888.00 2007-01-02 15:40:47.902 002 18170.52 75.38 52689.53 88888.00 2007-01-02 15:40:48.402 002 18170.64 75.34 52689.56 88888.00 2007-01-02 15:40:48.902 002 18170.64 75.36 52689.59 88888.00 2007-01-02 15:40:49.402 002 18170.63 75.31 52689.58 88888.00 2007-01-02 15:40:49.902 002 18170.76 75.23 52689.53 88888.00 2007-01-02 15:40:50.402 002 18170.67 75.32 52689.55 88888.00 2007-01-02 15:40:50.902 002 18170.73 75.35 52689.53 88888.00 2007-01-02 15:40:51.402 002 18170.76 75.38 52689.56 88888.00 2007-01-02 15:40:51.902 002 18170.96 75.28 52689.60 88888.00 2007-01-02 15:40:52.402 002 18171.06 75.21 52689.47 88888.00 2007-01-02 15:40:52.902 002 18170.97 75.15 52689.29 88888.00 2007-01-02 15:40:53.402 002 18171.00 75.13 52689.42 88888.00 2007-01-02 15:40:53.902 002 18171.03 75.13 52689.44 88888.00 2007-01-02 15:40:54.402 002 18171.12 75.07 52689.52 88888.00 2007-01-02 15:40:54.902 002 18171.17 75.10 52689.48 88888.00 2007-01-02 15:40:55.402 002 18171.15 75.17 52689.43 88888.00 2007-01-02 15:40:55.902 002 18171.28 75.03 52689.50 88888.00 2007-01-02 15:40:56.402 002 18171.23 75.01 52689.60 88888.00 2007-01-02 15:40:56.902 002 18171.22 74.95 52689.52 88888.00 2007-01-02 15:40:57.402 002 18171.24 75.01 52689.45 88888.00 2007-01-02 15:40:57.902 002 18171.24 75.12 52689.39 88888.00 2007-01-02 15:40:58.402 002 18171.23 75.08 52689.42 88888.00 2007-01-02 15:40:58.902 002 18171.20 75.05 52689.38 88888.00 2007-01-02 15:40:59.402 002 18171.17 74.94 52689.38 88888.00 2007-01-02 15:40:59.902 002 18171.22 75.03 52689.40 88888.00 2007-01-02 15:41:00.402 002 18171.18 75.07 52689.38 88888.00 2007-01-02 15:41:00.902 002 18171.17 75.03 52689.47 88888.00 2007-01-02 15:41:01.402 002 18171.29 75.01 52689.49 88888.00 2007-01-02 15:41:01.902 002 18171.25 74.97 52689.31 88888.00 2007-01-02 15:41:02.402 002 18171.19 74.91 52689.43 88888.00 2007-01-02 15:41:02.902 002 18171.29 74.91 52689.43 88888.00 2007-01-02 15:41:03.402 002 18171.33 74.97 52689.41 88888.00 2007-01-02 15:41:03.902 002 18171.32 75.04 52689.45 88888.00 2007-01-02 15:41:04.402 002 18171.34 75.02 52689.50 88888.00 2007-01-02 15:41:04.902 002 18171.37 75.00 52689.54 88888.00 2007-01-02 15:41:05.402 002 18171.42 74.97 52689.41 88888.00 2007-01-02 15:41:05.902 002 18171.49 74.92 52689.32 88888.00 2007-01-02 15:41:06.402 002 18171.56 74.90 52689.47 88888.00 2007-01-02 15:41:06.902 002 18171.54 74.81 52689.47 88888.00 2007-01-02 15:41:07.402 002 18171.46 74.83 52689.44 88888.00 2007-01-02 15:41:07.902 002 18171.56 75.00 52689.50 88888.00 2007-01-02 15:41:08.402 002 18171.67 75.06 52689.51 88888.00 2007-01-02 15:41:08.902 002 18171.71 74.82 52689.54 88888.00 2007-01-02 15:41:09.402 002 18171.58 74.81 52689.44 88888.00 2007-01-02 15:41:09.902 002 18171.60 74.94 52689.36 88888.00 2007-01-02 15:41:10.402 002 18171.68 74.90 52689.40 88888.00 2007-01-02 15:41:10.902 002 18171.61 74.89 52689.43 88888.00 2007-01-02 15:41:11.402 002 18171.52 74.95 52689.45 88888.00 2007-01-02 15:41:11.902 002 18171.56 74.89 52689.48 88888.00 2007-01-02 15:41:12.402 002 18171.54 74.87 52689.32 88888.00 2007-01-02 15:41:12.902 002 18171.65 74.94 52689.36 88888.00 2007-01-02 15:41:13.402 002 18171.60 74.87 52689.41 88888.00 2007-01-02 15:41:13.902 002 18171.65 74.88 52689.44 88888.00 2007-01-02 15:41:14.402 002 18171.83 74.88 52689.37 88888.00 2007-01-02 15:41:14.902 002 18171.93 74.92 52689.41 88888.00 2007-01-02 15:41:15.402 002 18171.91 74.87 52689.50 88888.00 2007-01-02 15:41:15.902 002 18172.09 74.80 52689.51 88888.00 2007-01-02 15:41:16.402 002 18172.34 74.91 52689.39 88888.00 2007-01-02 15:41:16.902 002 18172.51 74.97 52689.39 88888.00 2007-01-02 15:41:17.402 002 18172.50 74.97 52689.47 88888.00 2007-01-02 15:41:17.902 002 18172.51 75.04 52689.43 88888.00 2007-01-02 15:41:18.402 002 18172.55 75.05 52689.42 88888.00 2007-01-02 15:41:18.902 002 18172.62 75.05 52689.54 88888.00 2007-01-02 15:41:19.402 002 18172.71 75.06 52689.67 88888.00 2007-01-02 15:41:19.902 002 18172.73 75.00 52689.70 88888.00 2007-01-02 15:41:20.402 002 18172.65 75.11 52689.67 88888.00 2007-01-02 15:41:20.902 002 18172.64 75.12 52689.70 88888.00 2007-01-02 15:41:21.402 002 18172.63 75.00 52689.77 88888.00 2007-01-02 15:41:21.902 002 18172.54 74.88 52689.80 88888.00 2007-01-02 15:41:22.402 002 18172.69 74.85 52689.65 88888.00 2007-01-02 15:41:22.902 002 18172.92 74.81 52689.72 88888.00 2007-01-02 15:41:23.402 002 18172.95 74.82 52689.77 88888.00 2007-01-02 15:41:23.902 002 18172.88 74.97 52689.67 88888.00 2007-01-02 15:41:24.402 002 18172.86 75.00 52689.71 88888.00 2007-01-02 15:41:24.902 002 18172.91 75.00 52689.75 88888.00 2007-01-02 15:41:25.402 002 18172.94 75.03 52689.70 88888.00 2007-01-02 15:41:25.902 002 18172.96 74.99 52689.66 88888.00 2007-01-02 15:41:26.402 002 18173.01 74.97 52689.75 88888.00 2007-01-02 15:41:26.902 002 18173.07 74.95 52689.94 88888.00 2007-01-02 15:41:27.402 002 18173.05 74.92 52690.01 88888.00 2007-01-02 15:41:27.902 002 18173.03 74.89 52689.87 88888.00 2007-01-02 15:41:28.402 002 18172.94 74.94 52689.84 88888.00 2007-01-02 15:41:28.902 002 18173.02 74.91 52689.97 88888.00 2007-01-02 15:41:29.402 002 18172.89 74.84 52689.98 88888.00 2007-01-02 15:41:29.902 002 18172.89 74.78 52689.93 88888.00 2007-01-02 15:41:30.402 002 18172.97 74.91 52689.88 88888.00 2007-01-02 15:41:30.902 002 18172.85 75.07 52689.94 88888.00 2007-01-02 15:41:31.402 002 18172.89 75.02 52689.95 88888.00 2007-01-02 15:41:31.902 002 18172.88 74.92 52689.89 88888.00 2007-01-02 15:41:32.402 002 18172.95 74.91 52689.91 88888.00 2007-01-02 15:41:32.902 002 18172.91 74.88 52689.88 88888.00 2007-01-02 15:41:33.402 002 18172.94 74.81 52689.79 88888.00 2007-01-02 15:41:33.902 002 18172.94 74.86 52689.82 88888.00 2007-01-02 15:41:34.402 002 18172.89 74.85 52689.93 88888.00 2007-01-02 15:41:34.902 002 18172.89 74.79 52690.01 88888.00 2007-01-02 15:41:35.402 002 18172.89 74.72 52689.95 88888.00 2007-01-02 15:41:35.902 002 18172.92 74.71 52689.93 88888.00 2007-01-02 15:41:36.402 002 18172.94 74.78 52689.95 88888.00 2007-01-02 15:41:36.902 002 18172.96 74.76 52689.96 88888.00 2007-01-02 15:41:37.402 002 18172.78 74.75 52690.00 88888.00 2007-01-02 15:41:37.902 002 18172.84 74.74 52690.02 88888.00 2007-01-02 15:41:38.402 002 18172.91 74.66 52690.03 88888.00 2007-01-02 15:41:38.902 002 18173.07 74.76 52690.03 88888.00 2007-01-02 15:41:39.402 002 18173.05 74.85 52690.00 88888.00 2007-01-02 15:41:39.902 002 18173.06 74.71 52690.08 88888.00 2007-01-02 15:41:40.402 002 18172.98 74.72 52690.03 88888.00 2007-01-02 15:41:40.902 002 18172.98 74.83 52689.98 88888.00 2007-01-02 15:41:41.402 002 18172.99 74.85 52690.05 88888.00 2007-01-02 15:41:41.902 002 18173.08 74.87 52690.10 88888.00 2007-01-02 15:41:42.402 002 18173.14 74.95 52690.11 88888.00 2007-01-02 15:41:42.902 002 18173.26 75.02 52690.02 88888.00 2007-01-02 15:41:43.402 002 18173.30 75.04 52689.95 88888.00 2007-01-02 15:41:43.902 002 18173.45 75.12 52690.05 88888.00 2007-01-02 15:41:44.402 002 18173.36 75.07 52690.12 88888.00 2007-01-02 15:41:44.902 002 18173.34 75.01 52690.18 88888.00 2007-01-02 15:41:45.402 002 18173.36 74.99 52690.22 88888.00 2007-01-02 15:41:45.902 002 18173.45 75.02 52690.19 88888.00 2007-01-02 15:41:46.402 002 18173.43 75.07 52690.06 88888.00 2007-01-02 15:41:46.902 002 18173.43 75.07 52690.11 88888.00 2007-01-02 15:41:47.402 002 18173.35 75.07 52690.17 88888.00 2007-01-02 15:41:47.902 002 18173.36 75.21 52690.21 88888.00 2007-01-02 15:41:48.402 002 18173.43 75.18 52690.35 88888.00 2007-01-02 15:41:48.902 002 18173.41 75.16 52690.32 88888.00 2007-01-02 15:41:49.402 002 18173.39 75.16 52690.25 88888.00 2007-01-02 15:41:49.902 002 18173.41 75.21 52690.19 88888.00 2007-01-02 15:41:50.402 002 18173.49 75.28 52690.30 88888.00 2007-01-02 15:41:50.902 002 18173.60 75.33 52690.40 88888.00 2007-01-02 15:41:51.402 002 18173.70 75.34 52690.46 88888.00 2007-01-02 15:41:51.902 002 18173.62 75.35 52690.37 88888.00 2007-01-02 15:41:52.402 002 18173.61 75.41 52690.34 88888.00 2007-01-02 15:41:52.902 002 18173.57 75.43 52690.40 88888.00 2007-01-02 15:41:53.402 002 18173.60 75.51 52690.31 88888.00 2007-01-02 15:41:53.902 002 18173.53 75.45 52690.26 88888.00 2007-01-02 15:41:54.402 002 18173.56 75.46 52690.36 88888.00 2007-01-02 15:41:54.902 002 18173.45 75.51 52690.41 88888.00 2007-01-02 15:41:55.402 002 18173.34 75.68 52690.37 88888.00 2007-01-02 15:41:55.902 002 18173.38 75.80 52690.37 88888.00 2007-01-02 15:41:56.402 002 18173.40 75.80 52690.44 88888.00 2007-01-02 15:41:56.902 002 18173.50 75.80 52690.40 88888.00 2007-01-02 15:41:57.402 002 18173.39 75.74 52690.54 88888.00 2007-01-02 15:41:57.902 002 18173.32 75.70 52690.52 88888.00 2007-01-02 15:41:58.402 002 18173.26 75.71 52690.51 88888.00 2007-01-02 15:41:58.902 002 18173.31 75.69 52690.49 88888.00 2007-01-02 15:41:59.402 002 18173.25 75.72 52690.44 88888.00 2007-01-02 15:41:59.902 002 18173.23 75.70 52690.44 88888.00 2007-01-02 15:42:00.402 002 18173.21 75.58 52690.44 88888.00 2007-01-02 15:42:00.902 002 18173.13 75.51 52690.43 88888.00 2007-01-02 15:42:01.402 002 18173.14 75.52 52690.49 88888.00 2007-01-02 15:42:01.902 002 18173.19 75.57 52690.52 88888.00 2007-01-02 15:42:02.402 002 18173.28 75.48 52690.42 88888.00 2007-01-02 15:42:02.902 002 18173.19 75.49 52690.36 88888.00 2007-01-02 15:42:03.402 002 18173.16 75.42 52690.37 88888.00 2007-01-02 15:42:03.902 002 18173.07 75.35 52690.47 88888.00 2007-01-02 15:42:04.402 002 18172.91 75.26 52690.54 88888.00 2007-01-02 15:42:04.902 002 18172.89 75.38 52690.51 88888.00 2007-01-02 15:42:05.402 002 18172.89 75.33 52690.44 88888.00 2007-01-02 15:42:05.902 002 18172.91 75.38 52690.41 88888.00 2007-01-02 15:42:06.402 002 18172.91 75.39 52690.42 88888.00 2007-01-02 15:42:06.902 002 18173.03 75.33 52690.44 88888.00 2007-01-02 15:42:07.402 002 18173.05 75.20 52690.42 88888.00 2007-01-02 15:42:07.902 002 18172.99 75.25 52690.41 88888.00 2007-01-02 15:42:08.402 002 18173.07 75.33 52690.53 88888.00 2007-01-02 15:42:08.902 002 18173.17 75.46 52690.64 88888.00 2007-01-02 15:42:09.402 002 18173.17 75.48 52690.55 88888.00 2007-01-02 15:42:09.902 002 18173.06 75.39 52690.57 88888.00 2007-01-02 15:42:10.402 002 18172.99 75.35 52690.51 88888.00 2007-01-02 15:42:10.902 002 18173.06 75.48 52690.52 88888.00 2007-01-02 15:42:11.402 002 18173.06 75.48 52690.58 88888.00 2007-01-02 15:42:11.902 002 18173.03 75.52 52690.59 88888.00 2007-01-02 15:42:12.402 002 18173.21 75.53 52690.45 88888.00 2007-01-02 15:42:12.902 002 18173.32 75.52 52690.51 88888.00 2007-01-02 15:42:13.402 002 18173.42 75.69 52690.57 88888.00 2007-01-02 15:42:13.902 002 18173.48 75.70 52690.56 88888.00 2007-01-02 15:42:14.402 002 18173.47 75.74 52690.60 88888.00 2007-01-02 15:42:14.902 002 18173.43 75.80 52690.66 88888.00 2007-01-02 15:42:15.402 002 18173.41 75.75 52690.61 88888.00 2007-01-02 15:42:15.902 002 18173.41 75.80 52690.68 88888.00 2007-01-02 15:42:16.402 002 18173.45 75.80 52690.79 88888.00 2007-01-02 15:42:16.902 002 18173.47 75.87 52690.87 88888.00 2007-01-02 15:42:17.402 002 18173.48 75.95 52690.70 88888.00 2007-01-02 15:42:17.902 002 18173.26 75.91 52690.68 88888.00 2007-01-02 15:42:18.402 002 18173.29 75.90 52690.69 88888.00 2007-01-02 15:42:18.902 002 18173.43 76.01 52690.69 88888.00 2007-01-02 15:42:19.402 002 18173.52 75.99 52690.63 88888.00 2007-01-02 15:42:19.902 002 18173.34 75.92 52690.59 88888.00 2007-01-02 15:42:20.402 002 18173.35 75.91 52690.54 88888.00 2007-01-02 15:42:20.902 002 18173.29 75.98 52690.52 88888.00 2007-01-02 15:42:21.402 002 18173.06 76.02 52690.53 88888.00 2007-01-02 15:42:21.902 002 18172.93 76.08 52690.63 88888.00 2007-01-02 15:42:22.402 002 18172.99 76.06 52690.64 88888.00 2007-01-02 15:42:22.902 002 18172.94 76.10 52690.67 88888.00 2007-01-02 15:42:23.402 002 18172.72 76.11 52690.57 88888.00 2007-01-02 15:42:23.902 002 18172.71 76.10 52690.51 88888.00 2007-01-02 15:42:24.402 002 18172.66 76.14 52690.57 88888.00 2007-01-02 15:42:24.902 002 18172.63 76.23 52690.60 88888.00 2007-01-02 15:42:25.402 002 18172.62 76.26 52690.65 88888.00 2007-01-02 15:42:25.902 002 18172.63 76.31 52690.70 88888.00 2007-01-02 15:42:26.402 002 18172.62 76.29 52690.74 88888.00 2007-01-02 15:42:26.902 002 18172.60 76.20 52690.75 88888.00 2007-01-02 15:42:27.402 002 18172.64 76.21 52690.74 88888.00 2007-01-02 15:42:27.902 002 18172.70 76.30 52690.80 88888.00 2007-01-02 15:42:28.402 002 18172.81 76.33 52690.83 88888.00 2007-01-02 15:42:28.902 002 18172.82 76.19 52690.87 88888.00 2007-01-02 15:42:29.402 002 18172.81 76.26 52690.90 88888.00 2007-01-02 15:42:29.902 002 18172.76 76.32 52690.77 88888.00 2007-01-02 15:42:30.402 002 18172.97 76.25 52690.72 88888.00 2007-01-02 15:42:30.902 002 18173.04 76.37 52690.70 88888.00 2007-01-02 15:42:31.402 002 18172.98 76.35 52690.66 88888.00 2007-01-02 15:42:31.902 002 18173.10 76.31 52690.53 88888.00 2007-01-02 15:42:32.402 002 18173.14 76.32 52690.60 88888.00 2007-01-02 15:42:32.902 002 18173.09 76.24 52690.66 88888.00 2007-01-02 15:42:33.402 002 18173.09 76.20 52690.75 88888.00 2007-01-02 15:42:33.902 002 18173.08 76.14 52690.76 88888.00 2007-01-02 15:42:34.402 002 18173.10 76.05 52690.78 88888.00 2007-01-02 15:42:34.902 002 18173.16 76.03 52690.82 88888.00 2007-01-02 15:42:35.402 002 18173.16 75.98 52690.81 88888.00 2007-01-02 15:42:35.902 002 18173.07 75.84 52690.72 88888.00 2007-01-02 15:42:36.402 002 18173.27 75.82 52690.64 88888.00 2007-01-02 15:42:36.902 002 18173.25 75.79 52690.57 88888.00 2007-01-02 15:42:37.402 002 18173.26 75.79 52690.60 88888.00 2007-01-02 15:42:37.902 002 18173.24 75.82 52690.61 88888.00 2007-01-02 15:42:38.402 002 18173.21 75.75 52690.64 88888.00 2007-01-02 15:42:38.902 002 18173.26 75.77 52690.57 88888.00 2007-01-02 15:42:39.402 002 18173.32 75.80 52690.57 88888.00 2007-01-02 15:42:39.902 002 18173.34 75.69 52690.58 88888.00 2007-01-02 15:42:40.402 002 18173.35 75.75 52690.52 88888.00 2007-01-02 15:42:40.902 002 18173.43 75.80 52690.56 88888.00 2007-01-02 15:42:41.402 002 18173.40 75.81 52690.61 88888.00 2007-01-02 15:42:41.902 002 18173.39 75.86 52690.59 88888.00 2007-01-02 15:42:42.402 002 18173.37 75.97 52690.60 88888.00 2007-01-02 15:42:42.902 002 18173.38 75.94 52690.51 88888.00 2007-01-02 15:42:43.402 002 18173.40 75.92 52690.53 88888.00 2007-01-02 15:42:43.902 002 18173.43 75.98 52690.46 88888.00 2007-01-02 15:42:44.402 002 18173.50 76.01 52690.51 88888.00 2007-01-02 15:42:44.902 002 18173.61 75.99 52690.60 88888.00 2007-01-02 15:42:45.402 002 18173.69 76.01 52690.48 88888.00 2007-01-02 15:42:45.902 002 18173.70 76.05 52690.41 88888.00 2007-01-02 15:42:46.402 002 18173.72 76.02 52690.38 88888.00 2007-01-02 15:42:46.902 002 18173.70 76.04 52690.47 88888.00 2007-01-02 15:42:47.402 002 18173.64 76.08 52690.46 88888.00 2007-01-02 15:42:47.902 002 18173.70 75.98 52690.44 88888.00 2007-01-02 15:42:48.402 002 18173.69 75.91 52690.44 88888.00 2007-01-02 15:42:48.902 002 18173.59 75.92 52690.52 88888.00 2007-01-02 15:42:49.402 002 18173.46 75.96 52690.55 88888.00 2007-01-02 15:42:49.902 002 18173.39 75.91 52690.54 88888.00 2007-01-02 15:42:50.402 002 18173.39 75.89 52690.57 88888.00 2007-01-02 15:42:50.902 002 18173.49 75.84 52690.52 88888.00 2007-01-02 15:42:51.402 002 18173.49 75.43 52690.37 88888.00 2007-01-02 15:42:51.902 002 18173.48 75.51 52690.28 88888.00 2007-01-02 15:42:52.402 002 18173.25 75.62 52690.31 88888.00 2007-01-02 15:42:52.902 002 18173.21 75.49 52690.30 88888.00 2007-01-02 15:42:53.402 002 18173.07 75.42 52690.25 88888.00 2007-01-02 15:42:53.902 002 18172.92 75.38 52690.21 88888.00 2007-01-02 15:42:54.402 002 18173.03 75.33 52690.19 88888.00 2007-01-02 15:42:54.902 002 18173.10 75.20 52690.11 88888.00 2007-01-02 15:42:55.402 002 18173.19 75.13 52690.09 88888.00 2007-01-02 15:42:55.902 002 18173.23 74.98 52690.03 88888.00 2007-01-02 15:42:56.402 002 18173.24 74.92 52690.07 88888.00 2007-01-02 15:42:56.902 002 18173.24 74.99 52689.97 88888.00 2007-01-02 15:42:57.402 002 18173.26 75.00 52689.94 88888.00 2007-01-02 15:42:57.902 002 18173.30 74.89 52690.00 88888.00 2007-01-02 15:42:58.402 002 18173.31 74.83 52690.02 88888.00 2007-01-02 15:42:58.902 002 18173.31 74.81 52690.03 88888.00 2007-01-02 15:42:59.402 002 18173.36 74.89 52689.98 88888.00 2007-01-02 15:42:59.902 002 18173.48 74.84 52689.93 88888.00 2007-01-02 15:43:00.402 002 18173.47 74.73 52689.94 88888.00 2007-01-02 15:43:00.902 002 18173.45 74.80 52689.94 88888.00 2007-01-02 15:43:01.402 002 18173.54 74.78 52689.89 88888.00 2007-01-02 15:43:01.902 002 18173.43 74.85 52689.91 88888.00 2007-01-02 15:43:02.402 002 18173.39 74.96 52690.08 88888.00 2007-01-02 15:43:02.902 002 18173.51 75.02 52690.01 88888.00 2007-01-02 15:43:03.402 002 18173.67 74.95 52690.09 88888.00 2007-01-02 15:43:03.902 002 18173.51 74.84 52690.05 88888.00 2007-01-02 15:43:04.402 002 18173.46 74.84 52690.09 88888.00 2007-01-02 15:43:04.902 002 18173.53 74.82 52690.08 88888.00 2007-01-02 15:43:05.402 002 18173.57 74.77 52690.18 88888.00 2007-01-02 15:43:05.902 002 18173.73 74.69 52690.20 88888.00 2007-01-02 15:43:06.402 002 18173.84 74.53 52690.12 88888.00 2007-01-02 15:43:06.902 002 18173.88 74.43 52690.10 88888.00 2007-01-02 15:43:07.402 002 18173.84 74.44 52690.05 88888.00 2007-01-02 15:43:07.902 002 18173.89 74.46 52690.11 88888.00 2007-01-02 15:43:08.402 002 18173.88 74.47 52690.09 88888.00 2007-01-02 15:43:08.902 002 18173.97 74.40 52690.13 88888.00 2007-01-02 15:43:09.402 002 18173.93 74.37 52690.14 88888.00 2007-01-02 15:43:09.902 002 18173.82 74.41 52690.08 88888.00 2007-01-02 15:43:10.402 002 18173.91 74.38 52690.00 88888.00 2007-01-02 15:43:10.902 002 18173.94 74.39 52690.13 88888.00 2007-01-02 15:43:11.402 002 18174.15 74.33 52690.09 88888.00 2007-01-02 15:43:11.902 002 18174.00 74.23 52690.08 88888.00 2007-01-02 15:43:12.402 002 18173.86 74.21 52690.12 88888.00 2007-01-02 15:43:12.902 002 18173.94 74.22 52690.11 88888.00 2007-01-02 15:43:13.402 002 18174.08 74.21 52690.13 88888.00 2007-01-02 15:43:13.902 002 18174.05 74.21 52690.12 88888.00 2007-01-02 15:43:14.402 002 18173.97 74.14 52690.06 88888.00 2007-01-02 15:43:14.902 002 18174.06 74.18 52690.11 88888.00 2007-01-02 15:43:15.402 002 18174.13 74.28 52690.18 88888.00 2007-01-02 15:43:15.902 002 18174.11 74.24 52690.08 88888.00 2007-01-02 15:43:16.402 002 18174.04 74.19 52690.07 88888.00 2007-01-02 15:43:16.902 002 18174.08 74.23 52689.94 88888.00 2007-01-02 15:43:17.402 002 18173.96 74.26 52690.03 88888.00 2007-01-02 15:43:17.902 002 18173.89 74.19 52690.01 88888.00 2007-01-02 15:43:18.402 002 18173.97 74.07 52690.00 88888.00 2007-01-02 15:43:18.902 002 18173.97 74.04 52690.08 88888.00 2007-01-02 15:43:19.402 002 18173.84 74.13 52690.02 88888.00 2007-01-02 15:43:19.902 002 18173.88 74.16 52689.98 88888.00 2007-01-02 15:43:20.402 002 18174.00 74.19 52689.96 88888.00 2007-01-02 15:43:20.902 002 18173.79 74.25 52690.01 88888.00 2007-01-02 15:43:21.402 002 18173.81 74.22 52690.00 88888.00 2007-01-02 15:43:21.902 002 18173.94 74.15 52690.01 88888.00 2007-01-02 15:43:22.402 002 18173.90 74.01 52690.03 88888.00 2007-01-02 15:43:22.902 002 18173.79 73.96 52690.09 88888.00 2007-01-02 15:43:23.402 002 18173.70 73.85 52690.01 88888.00 2007-01-02 15:43:23.902 002 18173.67 73.82 52690.02 88888.00 2007-01-02 15:43:24.402 002 18173.68 73.83 52690.02 88888.00 2007-01-02 15:43:24.902 002 18173.60 73.80 52689.96 88888.00 2007-01-02 15:43:25.402 002 18173.48 73.78 52689.89 88888.00 2007-01-02 15:43:25.902 002 18173.40 73.66 52689.78 88888.00 2007-01-02 15:43:26.402 002 18173.34 73.69 52689.76 88888.00 2007-01-02 15:43:26.902 002 18173.18 73.72 52689.76 88888.00 2007-01-02 15:43:27.402 002 18173.12 73.77 52689.77 88888.00 2007-01-02 15:43:27.902 002 18173.03 73.75 52689.71 88888.00 2007-01-02 15:43:28.402 002 18173.02 73.77 52689.72 88888.00 2007-01-02 15:43:28.902 002 18172.89 73.75 52689.70 88888.00 2007-01-02 15:43:29.402 002 18172.73 73.72 52689.82 88888.00 2007-01-02 15:43:29.902 002 18172.71 73.66 52689.74 88888.00 2007-01-02 15:43:30.402 002 18172.76 73.47 52689.75 88888.00 2007-01-02 15:43:30.902 002 18172.70 73.52 52689.85 88888.00 2007-01-02 15:43:31.402 002 18172.81 73.52 52689.87 88888.00 2007-01-02 15:43:31.902 002 18172.81 73.49 52689.80 88888.00 2007-01-02 15:43:32.402 002 18172.78 73.46 52689.79 88888.00 2007-01-02 15:43:32.902 002 18172.89 73.45 52689.85 88888.00 2007-01-02 15:43:33.402 002 18172.97 73.42 52689.86 88888.00 2007-01-02 15:43:33.902 002 18173.07 73.38 52689.87 88888.00 2007-01-02 15:43:34.402 002 18173.15 73.40 52689.86 88888.00 2007-01-02 15:43:34.902 002 18173.20 73.41 52689.95 88888.00 2007-01-02 15:43:35.402 002 18173.28 73.37 52689.94 88888.00 2007-01-02 15:43:35.902 002 18173.23 73.39 52689.93 88888.00 2007-01-02 15:43:36.402 002 18173.29 73.31 52689.94 88888.00 2007-01-02 15:43:36.902 002 18173.38 73.20 52689.95 88888.00 2007-01-02 15:43:37.402 002 18173.39 73.21 52689.94 88888.00 2007-01-02 15:43:37.902 002 18173.42 73.18 52689.89 88888.00 2007-01-02 15:43:38.402 002 18173.36 73.11 52689.87 88888.00 2007-01-02 15:43:38.902 002 18173.38 72.96 52689.77 88888.00 2007-01-02 15:43:39.402 002 18173.29 72.92 52689.76 88888.00 2007-01-02 15:43:39.902 002 18173.35 72.98 52689.78 88888.00 2007-01-02 15:43:40.402 002 18173.30 72.94 52689.74 88888.00 2007-01-02 15:43:40.902 002 18173.18 72.79 52689.71 88888.00 2007-01-02 15:43:41.402 002 18173.15 72.69 52689.67 88888.00 2007-01-02 15:43:41.902 002 18173.08 72.67 52689.62 88888.00 2007-01-02 15:43:42.402 002 18173.05 72.59 52689.65 88888.00 2007-01-02 15:43:42.902 002 18172.96 72.52 52689.64 88888.00 2007-01-02 15:43:43.402 002 18172.88 72.44 52689.65 88888.00 2007-01-02 15:43:43.902 002 18172.84 72.45 52689.68 88888.00 2007-01-02 15:43:44.402 002 18172.86 72.41 52689.65 88888.00 2007-01-02 15:43:44.902 002 18172.83 72.38 52689.65 88888.00 2007-01-02 15:43:45.402 002 18172.74 72.32 52689.76 88888.00 2007-01-02 15:43:45.902 002 18172.74 72.26 52689.79 88888.00 2007-01-02 15:43:46.402 002 18172.81 72.20 52689.70 88888.00 2007-01-02 15:43:46.902 002 18172.81 72.10 52689.74 88888.00 2007-01-02 15:43:47.402 002 18172.94 72.12 52689.83 88888.00 2007-01-02 15:43:47.902 002 18172.94 72.08 52689.83 88888.00 2007-01-02 15:43:48.402 002 18172.84 72.08 52689.82 88888.00 2007-01-02 15:43:48.902 002 18172.88 72.13 52689.84 88888.00 2007-01-02 15:43:49.402 002 18172.92 72.12 52689.89 88888.00 2007-01-02 15:43:49.902 002 18172.64 72.10 52689.97 88888.00 2007-01-02 15:43:50.402 002 18172.63 72.11 52689.93 88888.00 2007-01-02 15:43:50.902 002 18172.72 72.14 52689.89 88888.00 2007-01-02 15:43:51.402 002 18172.74 72.09 52689.89 88888.00 2007-01-02 15:43:51.902 002 18172.75 72.09 52689.89 88888.00 2007-01-02 15:43:52.402 002 18172.72 72.01 52689.85 88888.00 2007-01-02 15:43:52.902 002 18172.69 72.02 52689.75 88888.00 2007-01-02 15:43:53.402 002 18172.77 72.01 52689.74 88888.00 2007-01-02 15:43:53.902 002 18172.74 72.01 52689.74 88888.00 2007-01-02 15:43:54.402 002 18172.66 72.02 52689.64 88888.00 2007-01-02 15:43:54.902 002 18172.67 71.98 52689.79 88888.00 2007-01-02 15:43:55.402 002 18172.73 71.90 52689.76 88888.00 2007-01-02 15:43:55.902 002 18172.70 71.85 52689.73 88888.00 2007-01-02 15:43:56.402 002 18172.64 71.79 52689.71 88888.00 2007-01-02 15:43:56.902 002 18172.59 71.77 52689.61 88888.00 2007-01-02 15:43:57.402 002 18172.72 71.70 52689.54 88888.00 2007-01-02 15:43:57.902 002 18172.71 71.68 52689.59 88888.00 2007-01-02 15:43:58.402 002 18172.62 71.56 52689.58 88888.00 2007-01-02 15:43:58.902 002 18172.54 71.48 52689.65 88888.00 2007-01-02 15:43:59.402 002 18172.44 71.38 52689.63 88888.00 2007-01-02 15:43:59.902 002 18172.51 71.32 52689.59 88888.00 2007-01-02 15:44:00.402 002 18172.51 71.25 52689.63 88888.00 2007-01-02 15:44:00.902 002 18172.53 71.16 52689.53 88888.00 2007-01-02 15:44:01.402 002 18172.53 71.15 52689.50 88888.00 2007-01-02 15:44:01.902 002 18172.45 71.08 52689.49 88888.00 2007-01-02 15:44:02.402 002 18172.21 70.99 52689.52 88888.00 2007-01-02 15:44:02.902 002 18172.26 70.91 52689.44 88888.00 2007-01-02 15:44:03.402 002 18172.21 70.80 52689.30 88888.00 2007-01-02 15:44:03.902 002 18172.15 70.71 52689.28 88888.00 2007-01-02 15:44:04.402 002 18172.04 70.68 52689.35 88888.00 2007-01-02 15:44:04.902 002 18172.01 70.70 52689.25 88888.00 2007-01-02 15:44:05.402 002 18172.02 70.58 52689.26 88888.00 2007-01-02 15:44:05.902 002 18171.83 70.53 52689.33 88888.00 2007-01-02 15:44:06.402 002 18171.67 70.47 52689.25 88888.00 2007-01-02 15:44:06.902 002 18171.67 70.47 52689.13 88888.00 2007-01-02 15:44:07.402 002 18171.67 70.44 52689.21 88888.00 2007-01-02 15:44:07.902 002 18171.62 70.43 52689.27 88888.00 2007-01-02 15:44:08.402 002 18171.61 70.37 52689.28 88888.00 2007-01-02 15:44:08.902 002 18171.62 70.29 52689.19 88888.00 2007-01-02 15:44:09.402 002 18171.56 70.22 52689.26 88888.00 2007-01-02 15:44:09.902 002 18171.55 70.20 52689.41 88888.00 2007-01-02 15:44:10.402 002 18171.55 70.20 52689.44 88888.00 2007-01-02 15:44:10.902 002 18171.42 69.99 52689.40 88888.00 2007-01-02 15:44:11.402 002 18171.36 69.94 52689.36 88888.00 2007-01-02 15:44:11.902 002 18171.35 69.96 52689.49 88888.00 2007-01-02 15:44:12.402 002 18171.40 70.03 52689.55 88888.00 2007-01-02 15:44:12.902 002 18171.28 70.12 52689.44 88888.00 2007-01-02 15:44:13.402 002 18171.25 70.15 52689.39 88888.00 2007-01-02 15:44:13.902 002 18171.29 70.24 52689.40 88888.00 2007-01-02 15:44:14.402 002 18171.29 70.28 52689.45 88888.00 2007-01-02 15:44:14.902 002 18171.41 70.11 52689.38 88888.00 2007-01-02 15:44:15.402 002 18171.44 70.08 52689.30 88888.00 2007-01-02 15:44:15.902 002 18171.26 70.04 52689.39 88888.00 2007-01-02 15:44:16.402 002 18171.13 69.96 52689.32 88888.00 2007-01-02 15:44:16.902 002 18171.01 69.92 52689.27 88888.00 2007-01-02 15:44:17.402 002 18170.98 69.87 52689.29 88888.00 2007-01-02 15:44:17.902 002 18171.08 69.86 52689.32 88888.00 2007-01-02 15:44:18.402 002 18171.22 69.91 52689.24 88888.00 2007-01-02 15:44:18.902 002 18171.22 69.94 52689.31 88888.00 2007-01-02 15:44:19.402 002 18171.18 69.87 52689.33 88888.00 2007-01-02 15:44:19.902 002 18171.06 69.88 52689.30 88888.00 2007-01-02 15:44:20.402 002 18170.99 69.87 52689.37 88888.00 2007-01-02 15:44:20.902 002 18170.87 69.91 52689.48 88888.00 2007-01-02 15:44:21.402 002 18170.75 69.86 52689.50 88888.00 2007-01-02 15:44:21.902 002 18170.76 69.85 52689.49 88888.00 2007-01-02 15:44:22.402 002 18170.75 69.78 52689.49 88888.00 2007-01-02 15:44:22.902 002 18170.65 69.69 52689.50 88888.00 2007-01-02 15:44:23.402 002 18170.48 69.76 52689.60 88888.00 2007-01-02 15:44:23.902 002 18170.43 69.83 52689.62 88888.00 2007-01-02 15:44:24.402 002 18170.37 69.86 52689.68 88888.00 2007-01-02 15:44:24.902 002 18170.33 69.87 52689.59 88888.00 2007-01-02 15:44:25.402 002 18170.27 69.94 52689.60 88888.00 2007-01-02 15:44:25.902 002 18170.09 69.99 52689.62 88888.00 2007-01-02 15:44:26.402 002 18169.92 70.04 52689.60 88888.00 2007-01-02 15:44:26.902 002 18169.85 70.00 52689.58 88888.00 2007-01-02 15:44:27.402 002 18169.81 70.00 52689.59 88888.00 2007-01-02 15:44:27.902 002 18169.70 69.88 52689.65 88888.00 2007-01-02 15:44:28.402 002 18169.48 69.70 52689.45 88888.00 2007-01-02 15:44:28.902 002 18169.41 69.67 52689.54 88888.00 2007-01-02 15:44:29.402 002 18169.27 69.77 52689.66 88888.00 2007-01-02 15:44:29.902 002 18169.16 69.82 52689.65 88888.00 2007-01-02 15:44:30.402 002 18169.12 69.82 52689.76 88888.00 2007-01-02 15:44:30.902 002 18169.02 69.88 52689.86 88888.00 2007-01-02 15:44:31.402 002 18168.91 69.91 52689.72 88888.00 2007-01-02 15:44:31.902 002 18168.87 69.95 52689.71 88888.00 2007-01-02 15:44:32.402 002 18168.92 69.87 52689.78 88888.00 2007-01-02 15:44:32.902 002 18168.89 69.94 52689.85 88888.00 2007-01-02 15:44:33.402 002 18168.82 70.01 52689.87 88888.00 2007-01-02 15:44:33.902 002 18168.85 70.07 52689.91 88888.00 2007-01-02 15:44:34.402 002 18168.97 70.04 52689.96 88888.00 2007-01-02 15:44:34.902 002 18168.95 70.13 52689.93 88888.00 2007-01-02 15:44:35.402 002 18169.08 70.11 52689.87 88888.00 2007-01-02 15:44:35.902 002 18169.21 70.11 52689.99 88888.00 2007-01-02 15:44:36.402 002 18169.36 70.06 52690.01 88888.00 2007-01-02 15:44:36.902 002 18169.43 70.04 52689.99 88888.00 2007-01-02 15:44:37.402 002 18169.50 70.00 52689.90 88888.00 2007-01-02 15:44:37.902 002 18169.68 69.96 52689.82 88888.00 2007-01-02 15:44:38.402 002 18169.83 69.86 52689.75 88888.00 2007-01-02 15:44:38.902 002 18169.79 69.85 52689.74 88888.00 2007-01-02 15:44:39.402 002 18169.77 69.79 52689.70 88888.00 2007-01-02 15:44:39.902 002 18170.01 69.66 52689.77 88888.00 2007-01-02 15:44:40.402 002 18170.05 69.46 52689.65 88888.00 2007-01-02 15:44:40.902 002 18170.01 69.31 52689.70 88888.00 2007-01-02 15:44:41.402 002 18170.06 69.19 52689.59 88888.00 2007-01-02 15:44:41.902 002 18170.09 69.10 52689.55 88888.00 2007-01-02 15:44:42.402 002 18170.00 68.96 52689.51 88888.00 2007-01-02 15:44:42.902 002 18169.94 68.99 52689.43 88888.00 2007-01-02 15:44:43.402 002 18170.08 68.90 52689.48 88888.00 2007-01-02 15:44:43.902 002 18170.10 68.87 52689.53 88888.00 2007-01-02 15:44:44.402 002 18170.03 68.94 52689.40 88888.00 2007-01-02 15:44:44.902 002 18169.99 68.95 52689.47 88888.00 2007-01-02 15:44:45.402 002 18169.95 69.02 52689.43 88888.00 2007-01-02 15:44:45.902 002 18169.79 69.09 52689.36 88888.00 2007-01-02 15:44:46.402 002 18169.61 69.11 52689.26 88888.00 2007-01-02 15:44:46.902 002 18169.69 69.13 52689.44 88888.00 2007-01-02 15:44:47.402 002 18169.74 69.15 52689.58 88888.00 2007-01-02 15:44:47.902 002 18169.87 69.30 52689.72 88888.00 2007-01-02 15:44:48.402 002 18169.78 69.48 52689.76 88888.00 2007-01-02 15:44:48.902 002 18169.72 69.48 52689.79 88888.00 2007-01-02 15:44:49.402 002 18169.73 69.59 52689.78 88888.00 2007-01-02 15:44:49.902 002 18169.73 69.76 52689.71 88888.00 2007-01-02 15:44:50.402 002 18169.78 69.82 52689.76 88888.00 2007-01-02 15:44:50.902 002 18169.71 69.99 52689.95 88888.00 2007-01-02 15:44:51.402 002 18169.81 70.12 52689.93 88888.00 2007-01-02 15:44:51.902 002 18169.80 70.22 52689.91 88888.00 2007-01-02 15:44:52.402 002 18169.59 70.30 52689.95 88888.00 2007-01-02 15:44:52.902 002 18169.56 70.30 52689.96 88888.00 2007-01-02 15:44:53.402 002 18169.47 70.38 52689.98 88888.00 2007-01-02 15:44:53.902 002 18169.29 70.44 52690.06 88888.00 2007-01-02 15:44:54.402 002 18169.25 70.53 52689.96 88888.00 2007-01-02 15:44:54.902 002 18169.28 70.53 52689.84 88888.00 2007-01-02 15:44:55.402 002 18169.15 70.57 52689.94 88888.00 2007-01-02 15:44:55.902 002 18169.17 70.50 52689.80 88888.00 2007-01-02 15:44:56.402 002 18169.19 70.52 52689.75 88888.00 2007-01-02 15:44:56.902 002 18169.08 70.56 52689.84 88888.00 2007-01-02 15:44:57.402 002 18168.90 70.69 52689.89 88888.00 2007-01-02 15:44:57.902 002 18168.75 70.77 52689.85 88888.00 2007-01-02 15:44:58.402 002 18168.64 70.84 52689.86 88888.00 2007-01-02 15:44:58.902 002 18168.50 70.77 52689.79 88888.00 2007-01-02 15:44:59.402 002 18168.53 70.73 52689.74 88888.00 2007-01-02 15:44:59.902 002 18168.40 70.75 52689.73 88888.00 2007-01-02 15:45:00.402 002 18168.36 70.76 52689.70 88888.00 2007-01-02 15:45:00.902 002 18168.32 70.83 52689.66 88888.00 2007-01-02 15:45:01.402 002 18168.29 70.86 52689.77 88888.00 2007-01-02 15:45:01.902 002 18168.25 70.92 52689.74 88888.00 2007-01-02 15:45:02.402 002 18168.20 70.86 52689.74 88888.00 2007-01-02 15:45:02.902 002 18168.24 70.81 52689.73 88888.00 2007-01-02 15:45:03.402 002 18168.41 70.77 52689.67 88888.00 2007-01-02 15:45:03.902 002 18168.40 70.76 52689.61 88888.00 2007-01-02 15:45:04.402 002 18168.26 70.82 52689.54 88888.00 2007-01-02 15:45:04.902 002 18168.25 70.72 52689.38 88888.00 2007-01-02 15:45:05.402 002 18168.37 70.70 52689.32 88888.00 2007-01-02 15:45:05.902 002 18168.39 70.62 52689.32 88888.00 2007-01-02 15:45:06.402 002 18168.43 70.49 52689.33 88888.00 2007-01-02 15:45:06.902 002 18168.43 70.44 52689.37 88888.00 2007-01-02 15:45:07.402 002 18168.42 70.46 52689.51 88888.00 2007-01-02 15:45:07.902 002 18168.45 70.41 52689.45 88888.00 2007-01-02 15:45:08.402 002 18168.39 70.25 52689.48 88888.00 2007-01-02 15:45:08.902 002 18168.29 70.20 52689.42 88888.00 2007-01-02 15:45:09.402 002 18168.41 70.22 52689.43 88888.00 2007-01-02 15:45:09.902 002 18168.43 70.20 52689.40 88888.00 2007-01-02 15:45:10.402 002 18168.43 70.10 52689.32 88888.00 2007-01-02 15:45:10.902 002 18168.36 70.05 52689.27 88888.00 2007-01-02 15:45:11.402 002 18168.40 70.04 52689.30 88888.00 2007-01-02 15:45:11.902 002 18168.49 70.11 52689.32 88888.00 2007-01-02 15:45:12.402 002 18168.64 70.14 52689.35 88888.00 2007-01-02 15:45:12.902 002 18168.72 70.29 52689.35 88888.00 2007-01-02 15:45:13.402 002 18168.72 70.23 52689.27 88888.00 2007-01-02 15:45:13.902 002 18168.69 70.23 52689.27 88888.00 2007-01-02 15:45:14.402 002 18168.78 70.23 52689.16 88888.00 2007-01-02 15:45:14.902 002 18168.84 70.24 52689.16 88888.00 2007-01-02 15:45:15.402 002 18168.79 70.20 52689.21 88888.00 2007-01-02 15:45:15.902 002 18169.07 70.15 52689.15 88888.00 2007-01-02 15:45:16.402 002 18169.17 70.17 52689.21 88888.00 2007-01-02 15:45:16.902 002 18169.14 70.28 52689.32 88888.00 2007-01-02 15:45:17.402 002 18169.23 70.30 52689.31 88888.00 2007-01-02 15:45:17.902 002 18169.24 70.30 52689.44 88888.00 2007-01-02 15:45:18.402 002 18169.26 70.36 52689.49 88888.00 2007-01-02 15:45:18.902 002 18169.36 70.45 52689.43 88888.00 2007-01-02 15:45:19.402 002 18169.30 70.53 52689.44 88888.00 2007-01-02 15:45:19.902 002 18169.24 70.57 52689.44 88888.00 2007-01-02 15:45:20.402 002 18169.65 70.65 52689.51 88888.00 2007-01-02 15:45:20.902 002 18169.79 70.72 52689.55 88888.00 2007-01-02 15:45:21.402 002 18169.35 70.81 52689.61 88888.00 2007-01-02 15:45:21.902 002 18169.13 70.91 52689.74 88888.00 2007-01-02 15:45:22.402 002 18169.12 71.00 52689.73 88888.00 2007-01-02 15:45:22.902 002 18169.01 71.02 52689.71 88888.00 2007-01-02 15:45:23.402 002 18168.89 71.09 52689.75 88888.00 2007-01-02 15:45:23.902 002 18168.85 71.18 52689.71 88888.00 2007-01-02 15:45:24.402 002 18168.85 71.26 52689.82 88888.00 2007-01-02 15:45:24.902 002 18168.81 71.30 52689.88 88888.00 2007-01-02 15:45:25.402 002 18168.85 71.28 52689.87 88888.00 2007-01-02 15:45:25.902 002 18168.62 71.24 52689.87 88888.00 2007-01-02 15:45:26.402 002 18168.70 71.31 52689.80 88888.00 2007-01-02 15:45:26.902 002 18168.79 71.38 52689.77 88888.00 2007-01-02 15:45:27.402 002 18168.79 71.37 52689.84 88888.00 2007-01-02 15:45:27.902 002 18168.76 71.33 52689.83 88888.00 2007-01-02 15:45:28.402 002 18168.71 71.35 52689.84 88888.00 2007-01-02 15:45:28.902 002 18168.67 71.28 52689.86 88888.00 2007-01-02 15:45:29.402 002 18168.46 71.18 52689.71 88888.00 2007-01-02 15:45:29.902 002 18168.52 71.11 52689.72 88888.00 2007-01-02 15:45:30.402 002 18168.63 71.14 52689.77 88888.00 2007-01-02 15:45:30.902 002 18168.69 71.16 52689.82 88888.00 2007-01-02 15:45:31.402 002 18168.54 71.13 52689.79 88888.00 2007-01-02 15:45:31.902 002 18168.54 71.14 52689.83 88888.00 2007-01-02 15:45:32.402 002 18168.46 71.12 52689.89 88888.00 2007-01-02 15:45:32.902 002 18168.50 71.12 52689.73 88888.00 2007-01-02 15:45:33.402 002 18168.53 71.19 52689.63 88888.00 2007-01-02 15:45:33.902 002 18168.33 71.19 52689.70 88888.00 2007-01-02 15:45:34.402 002 18168.24 71.22 52689.61 88888.00 2007-01-02 15:45:34.902 002 18168.24 71.29 52689.50 88888.00 2007-01-02 15:45:35.402 002 18168.08 71.34 52689.51 88888.00 2007-01-02 15:45:35.902 002 18167.94 71.40 52689.56 88888.00 2007-01-02 15:45:36.402 002 18167.92 71.44 52689.54 88888.00 2007-01-02 15:45:36.902 002 18167.89 71.42 52689.55 88888.00 2007-01-02 15:45:37.402 002 18167.97 71.44 52689.56 88888.00 2007-01-02 15:45:37.902 002 18168.08 71.50 52689.61 88888.00 2007-01-02 15:45:38.402 002 18168.06 71.58 52689.65 88888.00 2007-01-02 15:45:38.902 002 18168.02 71.67 52689.55 88888.00 2007-01-02 15:45:39.402 002 18167.98 71.71 52689.60 88888.00 2007-01-02 15:45:39.902 002 18167.92 71.69 52689.62 88888.00 2007-01-02 15:45:40.402 002 18167.96 71.66 52689.72 88888.00 2007-01-02 15:45:40.902 002 18167.87 71.71 52689.70 88888.00 2007-01-02 15:45:41.402 002 18167.91 71.63 52689.76 88888.00 2007-01-02 15:45:41.902 002 18167.84 71.57 52689.86 88888.00 2007-01-02 15:45:42.402 002 18167.87 71.64 52689.93 88888.00 2007-01-02 15:45:42.902 002 18167.92 71.64 52689.96 88888.00 2007-01-02 15:45:43.402 002 18168.02 71.53 52689.95 88888.00 2007-01-02 15:45:43.902 002 18167.91 71.50 52689.83 88888.00 2007-01-02 15:45:44.402 002 18167.86 71.46 52689.76 88888.00 2007-01-02 15:45:44.902 002 18167.80 71.46 52689.68 88888.00 2007-01-02 15:45:45.402 002 18167.74 71.50 52689.63 88888.00 2007-01-02 15:45:45.902 002 18167.91 71.46 52689.71 88888.00 2007-01-02 15:45:46.402 002 18167.69 71.34 52689.65 88888.00 2007-01-02 15:45:46.902 002 18167.70 71.23 52689.65 88888.00 2007-01-02 15:45:47.402 002 18167.56 71.20 52689.60 88888.00 2007-01-02 15:45:47.902 002 18167.52 71.11 52689.50 88888.00 2007-01-02 15:45:48.402 002 18167.57 71.08 52689.48 88888.00 2007-01-02 15:45:48.902 002 18167.46 71.04 52689.40 88888.00 2007-01-02 15:45:49.402 002 18167.29 70.89 52689.39 88888.00 2007-01-02 15:45:49.902 002 18167.21 70.85 52689.39 88888.00 2007-01-02 15:45:50.402 002 18167.16 70.81 52689.37 88888.00 2007-01-02 15:45:50.902 002 18167.18 70.72 52689.33 88888.00 2007-01-02 15:45:51.402 002 18167.26 70.71 52689.21 88888.00 2007-01-02 15:45:51.902 002 18167.28 70.74 52689.27 88888.00 2007-01-02 15:45:52.402 002 18167.34 70.75 52689.27 88888.00 2007-01-02 15:45:52.902 002 18167.33 70.73 52689.33 88888.00 2007-01-02 15:45:53.402 002 18167.37 70.79 52689.39 88888.00 2007-01-02 15:45:53.902 002 18167.44 70.85 52689.39 88888.00 2007-01-02 15:45:54.402 002 18167.43 70.85 52689.30 88888.00 2007-01-02 15:45:54.902 002 18167.57 70.94 52689.28 88888.00 2007-01-02 15:45:55.402 002 18167.66 71.00 52689.26 88888.00 2007-01-02 15:45:55.902 002 18167.82 71.12 52689.30 88888.00 2007-01-02 15:45:56.402 002 18167.87 71.06 52689.33 88888.00 2007-01-02 15:45:56.902 002 18168.10 71.12 52689.38 88888.00 2007-01-02 15:45:57.402 002 18168.17 71.21 52689.38 88888.00 2007-01-02 15:45:57.902 002 18168.16 71.33 52689.48 88888.00 2007-01-02 15:45:58.402 002 18168.41 71.37 52689.44 88888.00 2007-01-02 15:45:58.902 002 18168.54 71.38 52689.48 88888.00 2007-01-02 15:45:59.402 002 18168.72 71.44 52689.52 88888.00 2007-01-02 15:45:59.902 002 18168.75 71.44 52689.44 88888.00 2007-01-02 15:46:00.402 002 18168.78 71.38 52689.48 88888.00 2007-01-02 15:46:00.902 002 18168.85 71.37 52689.62 88888.00 2007-01-02 15:46:01.402 002 18168.94 71.42 52689.60 88888.00 2007-01-02 15:46:01.902 002 18169.05 71.33 52689.53 88888.00 2007-01-02 15:46:02.402 002 18169.23 71.30 52689.47 88888.00 2007-01-02 15:46:02.902 002 18169.21 71.23 52689.41 88888.00 2007-01-02 15:46:03.402 002 18169.21 71.16 52689.47 88888.00 2007-01-02 15:46:03.902 002 18169.19 71.12 52689.39 88888.00 2007-01-02 15:46:04.402 002 18169.23 71.09 52689.40 88888.00 2007-01-02 15:46:04.902 002 18169.11 70.99 52689.40 88888.00 2007-01-02 15:46:05.402 002 18169.17 70.78 52689.39 88888.00 2007-01-02 15:46:05.902 002 18169.30 70.72 52689.50 88888.00 2007-01-02 15:46:06.402 002 18169.37 70.70 52689.47 88888.00 2007-01-02 15:46:06.902 002 18169.37 70.65 52689.48 88888.00 2007-01-02 15:46:07.402 002 18169.37 70.65 52689.52 88888.00 2007-01-02 15:46:07.902 002 18169.47 70.54 52689.56 88888.00 2007-01-02 15:46:08.402 002 18169.48 70.48 52689.56 88888.00 2007-01-02 15:46:08.902 002 18169.47 70.53 52689.52 88888.00 2007-01-02 15:46:09.402 002 18169.44 70.56 52689.53 88888.00 2007-01-02 15:46:09.902 002 18169.41 70.48 52689.49 88888.00 2007-01-02 15:46:10.402 002 18169.48 70.41 52689.58 88888.00 2007-01-02 15:46:10.902 002 18169.44 70.38 52689.56 88888.00 2007-01-02 15:46:11.402 002 18169.48 70.36 52689.49 88888.00 2007-01-02 15:46:11.902 002 18169.51 70.35 52689.59 88888.00 2007-01-02 15:46:12.402 002 18169.51 70.33 52689.61 88888.00 2007-01-02 15:46:12.902 002 18169.44 70.32 52689.55 88888.00 2007-01-02 15:46:13.402 002 18169.22 70.20 52689.39 88888.00 2007-01-02 15:46:13.902 002 18169.15 70.15 52689.41 88888.00 2007-01-02 15:46:14.399 002 18169.09 70.11 52689.44 88888.00 2007-01-02 15:46:14.909 002 18169.09 70.06 52689.41 88888.00 2007-01-02 15:46:15.409 002 18168.93 70.00 52689.37 88888.00 2007-01-02 15:46:15.909 002 18168.87 69.91 52689.47 88888.00 2007-01-02 15:46:16.409 002 18168.81 69.88 52689.51 88888.00 2007-01-02 15:46:16.909 002 18168.70 69.82 52689.60 88888.00 2007-01-02 15:46:17.409 002 18168.74 69.79 52689.63 88888.00 2007-01-02 15:46:17.909 002 18168.68 69.83 52689.63 88888.00 2007-01-02 15:46:18.409 002 18168.63 69.72 52689.55 88888.00 2007-01-02 15:46:18.909 002 18168.75 69.67 52689.53 88888.00 2007-01-02 15:46:19.409 002 18168.82 69.72 52689.55 88888.00 2007-01-02 15:46:19.909 002 18168.78 69.71 52689.59 88888.00 2007-01-02 15:46:20.409 002 18168.85 69.75 52689.53 88888.00 2007-01-02 15:46:20.909 002 18168.96 69.72 52689.55 88888.00 2007-01-02 15:46:21.409 002 18169.09 69.73 52689.54 88888.00 2007-01-02 15:46:21.909 002 18169.17 69.68 52689.52 88888.00 2007-01-02 15:46:22.409 002 18169.14 69.64 52689.45 88888.00 2007-01-02 15:46:22.909 002 18169.15 69.58 52689.49 88888.00 2007-01-02 15:46:23.409 002 18169.24 69.52 52689.52 88888.00 2007-01-02 15:46:23.909 002 18169.35 69.45 52689.52 88888.00 2007-01-02 15:46:24.409 002 18169.51 69.51 52689.56 88888.00 2007-01-02 15:46:24.909 002 18169.57 69.53 52689.66 88888.00 2007-01-02 15:46:25.409 002 18169.71 69.56 52689.62 88888.00 2007-01-02 15:46:25.909 002 18169.61 69.55 52689.51 88888.00 2007-01-02 15:46:26.409 002 18169.58 69.64 52689.50 88888.00 2007-01-02 15:46:26.909 002 18169.78 69.69 52689.51 88888.00 2007-01-02 15:46:27.409 002 18169.72 69.55 52689.52 88888.00 2007-01-02 15:46:27.909 002 18169.57 69.59 52689.50 88888.00 2007-01-02 15:46:28.409 002 18169.43 69.62 52689.58 88888.00 2007-01-02 15:46:28.909 002 18169.29 69.63 52689.68 88888.00 2007-01-02 15:46:29.409 002 18169.29 69.69 52689.55 88888.00 2007-01-02 15:46:29.909 002 18169.19 69.75 52689.47 88888.00 2007-01-02 15:46:30.409 002 18169.18 69.81 52689.51 88888.00 2007-01-02 15:46:30.909 002 18169.05 69.81 52689.60 88888.00 2007-01-02 15:46:31.409 002 18168.82 69.96 52689.54 88888.00 2007-01-02 15:46:31.909 002 18168.68 70.02 52689.41 88888.00 2007-01-02 15:46:32.409 002 18168.69 70.09 52689.48 88888.00 2007-01-02 15:46:32.909 002 18168.50 70.17 52689.55 88888.00 2007-01-02 15:46:33.409 002 18168.39 70.29 52689.65 88888.00 2007-01-02 15:46:33.909 002 18168.31 70.46 52689.65 88888.00 2007-01-02 15:46:34.409 002 18168.25 70.53 52689.72 88888.00 2007-01-02 15:46:34.909 002 18168.19 70.58 52689.73 88888.00 2007-01-02 15:46:35.409 002 18168.09 70.62 52689.67 88888.00 2007-01-02 15:46:35.909 002 18167.84 70.63 52689.66 88888.00 2007-01-02 15:46:36.409 002 18167.97 70.62 52689.70 88888.00 2007-01-02 15:46:36.909 002 18167.88 70.74 52689.78 88888.00 2007-01-02 15:46:37.409 002 18167.73 70.85 52689.74 88888.00 2007-01-02 15:46:37.909 002 18167.78 70.85 52689.62 88888.00 2007-01-02 15:46:38.409 002 18167.83 70.77 52689.50 88888.00 2007-01-02 15:46:38.909 002 18167.88 70.77 52689.56 88888.00 2007-01-02 15:46:39.409 002 18167.99 70.74 52689.59 88888.00 2007-01-02 15:46:39.909 002 18168.32 70.69 52689.60 88888.00 2007-01-02 15:46:40.409 002 18168.43 70.71 52689.63 88888.00 2007-01-02 15:46:40.909 002 18168.57 70.72 52689.55 88888.00 2007-01-02 15:46:41.409 002 18168.60 70.73 52689.41 88888.00 2007-01-02 15:46:41.909 002 18168.64 70.61 52689.33 88888.00 2007-01-02 15:46:42.409 002 18168.87 70.55 52689.32 88888.00 2007-01-02 15:46:42.909 002 18169.07 70.51 52689.29 88888.00 2007-01-02 15:46:43.409 002 18169.27 70.41 52689.28 88888.00 2007-01-02 15:46:43.909 002 18169.45 70.25 52689.31 88888.00 2007-01-02 15:46:44.409 002 18169.58 70.11 52689.29 88888.00 2007-01-02 15:46:44.909 002 18169.80 69.99 52689.31 88888.00 2007-01-02 15:46:45.409 002 18169.80 69.79 52689.37 88888.00 2007-01-02 15:46:45.909 002 18169.91 69.74 52689.35 88888.00 2007-01-02 15:46:46.409 002 18170.08 69.55 52689.30 88888.00 2007-01-02 15:46:46.909 002 18170.26 69.59 52689.22 88888.00 2007-01-02 15:46:47.409 002 18170.35 69.69 52689.18 88888.00 2007-01-02 15:46:47.909 002 18170.53 69.58 52689.35 88888.00 2007-01-02 15:46:48.409 002 18170.58 69.44 52689.29 88888.00 2007-01-02 15:46:48.909 002 18170.67 69.28 52689.30 88888.00 2007-01-02 15:46:49.409 002 18170.69 69.22 52689.35 88888.00 2007-01-02 15:46:49.909 002 18170.78 69.16 52689.25 88888.00 2007-01-02 15:46:50.409 002 18170.88 69.15 52689.39 88888.00 2007-01-02 15:46:50.909 002 18170.88 69.14 52689.37 88888.00 2007-01-02 15:46:51.409 002 18170.78 69.11 52689.37 88888.00 2007-01-02 15:46:51.909 002 18170.71 69.11 52689.48 88888.00 2007-01-02 15:46:52.409 002 18170.85 69.22 52689.49 88888.00 2007-01-02 15:46:52.909 002 18170.96 69.38 52689.40 88888.00 2007-01-02 15:46:53.409 002 18170.91 69.40 52689.41 88888.00 2007-01-02 15:46:53.909 002 18170.75 69.34 52689.53 88888.00 2007-01-02 15:46:54.409 002 18170.71 69.39 52689.47 88888.00 2007-01-02 15:46:54.909 002 18170.78 69.38 52689.40 88888.00 2007-01-02 15:46:55.409 002 18170.88 69.55 52689.52 88888.00 2007-01-02 15:46:55.909 002 18170.78 69.69 52689.54 88888.00 2007-01-02 15:46:56.409 002 18170.63 69.87 52689.53 88888.00 2007-01-02 15:46:56.909 002 18170.61 70.07 52689.60 88888.00 2007-01-02 15:46:57.409 002 18170.54 70.16 52689.66 88888.00 2007-01-02 15:46:57.909 002 18170.59 70.30 52689.76 88888.00 2007-01-02 15:46:58.409 002 18170.55 70.25 52689.77 88888.00 2007-01-02 15:46:58.909 002 18170.56 70.37 52689.82 88888.00 2007-01-02 15:46:59.409 002 18170.38 70.53 52689.98 88888.00 2007-01-02 15:46:59.909 002 18170.33 70.77 52690.01 88888.00 2007-01-02 15:47:00.409 002 18170.30 70.78 52689.95 88888.00 2007-01-02 15:47:00.909 002 18170.27 70.81 52689.94 88888.00 2007-01-02 15:47:01.409 002 18170.44 70.91 52689.87 88888.00 2007-01-02 15:47:01.909 002 18170.42 71.05 52689.85 88888.00 2007-01-02 15:47:02.409 002 18170.30 71.18 52689.93 88888.00 2007-01-02 15:47:02.909 002 18170.19 71.14 52690.09 88888.00 2007-01-02 15:47:03.409 002 18170.19 71.18 52690.23 88888.00 2007-01-02 15:47:03.909 002 18170.24 71.29 52690.16 88888.00 2007-01-02 15:47:04.409 002 18170.34 71.35 52690.09 88888.00 2007-01-02 15:47:04.909 002 18170.45 71.41 52689.91 88888.00 2007-01-02 15:47:05.409 002 18170.46 71.45 52689.93 88888.00 2007-01-02 15:47:05.909 002 18170.34 71.39 52689.99 88888.00 2007-01-02 15:47:06.409 002 18170.26 71.37 52689.96 88888.00 2007-01-02 15:47:06.909 002 18170.03 71.54 52689.96 88888.00 2007-01-02 15:47:07.409 002 18170.01 71.62 52689.94 88888.00 2007-01-02 15:47:07.909 002 18170.10 71.51 52689.80 88888.00 2007-01-02 15:47:08.409 002 18170.04 71.57 52689.78 88888.00 2007-01-02 15:47:08.909 002 18169.91 71.55 52689.84 88888.00 2007-01-02 15:47:09.409 002 18169.92 71.40 52689.86 88888.00 2007-01-02 15:47:09.909 002 18169.97 71.42 52689.78 88888.00 2007-01-02 15:47:10.409 002 18169.88 71.41 52689.77 88888.00 2007-01-02 15:47:10.909 002 18169.82 71.38 52689.67 88888.00 2007-01-02 15:47:11.409 002 18169.87 71.28 52689.53 88888.00 2007-01-02 15:47:11.909 002 18169.83 71.20 52689.48 88888.00 2007-01-02 15:47:12.409 002 18169.99 71.09 52689.51 88888.00 2007-01-02 15:47:12.909 002 18170.09 70.89 52689.50 88888.00 2007-01-02 15:47:13.409 002 18170.09 70.90 52689.48 88888.00 2007-01-02 15:47:13.909 002 18170.19 70.94 52689.48 88888.00 2007-01-02 15:47:14.409 002 18170.30 70.87 52689.48 88888.00 2007-01-02 15:47:14.909 002 18170.43 70.80 52689.52 88888.00 2007-01-02 15:47:15.409 002 18170.52 70.81 52689.52 88888.00 2007-01-02 15:47:15.909 002 18170.66 70.73 52689.48 88888.00 2007-01-02 15:47:16.409 002 18170.73 70.62 52689.62 88888.00 2007-01-02 15:47:16.909 002 18170.74 70.63 52689.66 88888.00 2007-01-02 15:47:17.409 002 18170.78 70.68 52689.56 88888.00 2007-01-02 15:47:17.909 002 18170.78 70.70 52689.49 88888.00 2007-01-02 15:47:18.409 002 18170.85 70.75 52689.56 88888.00 2007-01-02 15:47:18.909 002 18171.00 70.77 52689.66 88888.00 2007-01-02 15:47:19.409 002 18170.87 70.84 52689.64 88888.00 2007-01-02 15:47:19.909 002 18170.88 70.92 52689.72 88888.00 2007-01-02 15:47:20.409 002 18171.00 70.87 52689.71 88888.00 2007-01-02 15:47:20.909 002 18171.08 70.99 52689.76 88888.00 2007-01-02 15:47:21.409 002 18171.08 71.00 52689.79 88888.00 2007-01-02 15:47:21.909 002 18171.19 70.98 52689.85 88888.00 2007-01-02 15:47:22.409 002 18171.25 71.05 52689.83 88888.00 2007-01-02 15:47:22.909 002 18171.24 71.13 52689.95 88888.00 2007-01-02 15:47:23.409 002 18171.39 71.10 52690.00 88888.00 2007-01-02 15:47:23.909 002 18171.41 71.10 52690.01 88888.00 2007-01-02 15:47:24.409 002 18171.50 71.19 52689.97 88888.00 2007-01-02 15:47:24.909 002 18171.52 71.26 52689.95 88888.00 2007-01-02 15:47:25.409 002 18171.67 71.32 52689.94 88888.00 2007-01-02 15:47:25.909 002 18171.76 71.36 52690.06 88888.00 2007-01-02 15:47:26.409 002 18171.79 71.31 52690.06 88888.00 2007-01-02 15:47:26.909 002 18171.99 71.25 52689.99 88888.00 2007-01-02 15:47:27.409 002 18172.27 71.08 52690.06 88888.00 2007-01-02 15:47:27.909 002 18172.40 70.97 52690.14 88888.00 2007-01-02 15:47:28.409 002 18172.55 70.85 52690.05 88888.00 2007-01-02 15:47:28.909 002 18172.69 70.78 52690.03 88888.00 2007-01-02 15:47:29.409 002 18172.76 70.73 52689.98 88888.00 2007-01-02 15:47:29.909 002 18172.86 70.68 52689.94 88888.00 2007-01-02 15:47:30.409 002 18172.97 70.58 52689.95 88888.00 2007-01-02 15:47:30.909 002 18172.99 70.55 52689.85 88888.00 2007-01-02 15:47:31.409 002 18173.15 70.57 52689.83 88888.00 2007-01-02 15:47:31.909 002 18173.21 70.48 52689.78 88888.00 2007-01-02 15:47:32.409 002 18173.06 70.37 52689.83 88888.00 2007-01-02 15:47:32.909 002 18173.18 70.20 52689.77 88888.00 2007-01-02 15:47:33.409 002 18172.99 70.13 52689.74 88888.00 2007-01-02 15:47:33.909 002 18172.85 70.16 52689.80 88888.00 2007-01-02 15:47:34.409 002 18172.75 70.12 52689.80 88888.00 2007-01-02 15:47:34.909 002 18172.59 70.04 52689.77 88888.00 2007-01-02 15:47:35.409 002 18172.52 70.01 52689.77 88888.00 2007-01-02 15:47:35.909 002 18172.41 70.08 52689.79 88888.00 2007-01-02 15:47:36.409 002 18172.20 70.13 52689.74 88888.00 2007-01-02 15:47:36.909 002 18172.19 70.18 52689.77 88888.00 2007-01-02 15:47:37.409 002 18172.16 70.19 52689.87 88888.00 2007-01-02 15:47:37.909 002 18171.94 70.25 52689.79 88888.00 2007-01-02 15:47:38.409 002 18171.83 70.25 52689.99 88888.00 2007-01-02 15:47:38.909 002 18171.68 70.30 52690.05 88888.00 2007-01-02 15:47:39.409 002 18171.51 70.40 52690.09 88888.00 2007-01-02 15:47:39.909 002 18171.34 70.45 52689.90 88888.00 2007-01-02 15:47:40.409 002 18171.26 70.57 52689.91 88888.00 2007-01-02 15:47:40.909 002 18171.29 70.72 52689.97 88888.00 2007-01-02 15:47:41.409 002 18171.25 70.83 52690.06 88888.00 2007-01-02 15:47:41.909 002 18171.06 71.00 52690.11 88888.00 2007-01-02 15:47:42.409 002 18171.02 71.14 52690.22 88888.00 2007-01-02 15:47:42.909 002 18170.79 71.15 52690.26 88888.00 2007-01-02 15:47:43.409 002 18170.75 71.19 52690.29 88888.00 2007-01-02 15:47:43.909 002 18170.73 71.28 52690.30 88888.00 2007-01-02 15:47:44.409 002 18170.73 71.24 52690.34 88888.00 2007-01-02 15:47:44.909 002 18170.54 71.12 52690.32 88888.00 2007-01-02 15:47:45.409 002 18170.59 71.13 52690.23 88888.00 2007-01-02 15:47:45.909 002 18170.53 71.34 52690.26 88888.00 2007-01-02 15:47:46.409 002 18170.41 71.35 52690.33 88888.00 2007-01-02 15:47:46.909 002 18170.41 71.18 52690.25 88888.00 2007-01-02 15:47:47.409 002 18170.36 71.10 52690.06 88888.00 2007-01-02 15:47:47.909 002 18170.38 71.02 52689.91 88888.00 2007-01-02 15:47:48.409 002 18170.32 70.90 52689.83 88888.00 2007-01-02 15:47:48.909 002 18170.23 70.85 52689.95 88888.00 2007-01-02 15:47:49.409 002 18170.36 70.77 52689.96 88888.00 2007-01-02 15:47:49.909 002 18170.34 70.73 52689.87 88888.00 2007-01-02 15:47:50.409 002 18170.30 70.62 52689.80 88888.00 2007-01-02 15:47:50.909 002 18170.35 70.45 52689.74 88888.00 2007-01-02 15:47:51.409 002 18170.36 70.47 52689.77 88888.00 2007-01-02 15:47:51.909 002 18170.44 70.53 52689.84 88888.00 2007-01-02 15:47:52.409 002 18170.56 70.46 52689.86 88888.00 2007-01-02 15:47:52.909 002 18170.57 70.39 52689.84 88888.00 2007-01-02 15:47:53.409 002 18170.59 70.39 52689.76 88888.00 2007-01-02 15:47:53.909 002 18170.52 70.42 52689.74 88888.00 2007-01-02 15:47:54.409 002 18170.52 70.44 52689.82 88888.00 2007-01-02 15:47:54.909 002 18170.53 70.44 52689.83 88888.00 2007-01-02 15:47:55.409 002 18170.61 70.39 52689.83 88888.00 2007-01-02 15:47:55.909 002 18170.64 70.35 52689.98 88888.00 2007-01-02 15:47:56.409 002 18170.67 70.36 52690.09 88888.00 2007-01-02 15:47:56.909 002 18170.64 70.45 52690.13 88888.00 2007-01-02 15:47:57.409 002 18170.65 70.49 52690.16 88888.00 2007-01-02 15:47:57.909 002 18170.78 70.63 52690.19 88888.00 2007-01-02 15:47:58.409 002 18170.80 70.77 52690.07 88888.00 2007-01-02 15:47:58.909 002 18170.78 70.78 52689.99 88888.00 2007-01-02 15:47:59.409 002 18170.66 70.86 52689.95 88888.00 2007-01-02 15:47:59.909 002 18170.58 70.89 52689.80 88888.00 2007-01-02 15:48:00.409 002 18170.41 71.03 52689.88 88888.00 2007-01-02 15:48:00.909 002 18170.46 71.06 52689.93 88888.00 2007-01-02 15:48:01.409 002 18170.41 71.11 52689.97 88888.00 2007-01-02 15:48:01.909 002 18170.30 71.26 52690.00 88888.00 2007-01-02 15:48:02.409 002 18170.32 71.35 52690.00 88888.00 2007-01-02 15:48:02.909 002 18170.19 71.49 52690.12 88888.00 2007-01-02 15:48:03.409 002 18170.00 71.51 52690.18 88888.00 2007-01-02 15:48:03.909 002 18170.00 71.57 52690.21 88888.00 2007-01-02 15:48:04.409 002 18169.82 71.67 52690.41 88888.00 2007-01-02 15:48:04.909 002 18169.66 71.82 52690.37 88888.00 2007-01-02 15:48:05.409 002 18169.60 71.90 52690.34 88888.00 2007-01-02 15:48:05.909 002 18169.55 71.97 52690.26 88888.00 2007-01-02 15:48:06.409 002 18169.45 71.98 52690.21 88888.00 2007-01-02 15:48:06.909 002 18169.37 72.02 52690.32 88888.00 2007-01-02 15:48:07.409 002 18169.35 72.13 52690.32 88888.00 2007-01-02 15:48:07.909 002 18169.40 72.17 52690.42 88888.00 2007-01-02 15:48:08.409 002 18169.38 72.17 52690.37 88888.00 2007-01-02 15:48:08.909 002 18169.41 72.29 52690.26 88888.00 2007-01-02 15:48:09.409 002 18169.55 72.35 52690.28 88888.00 2007-01-02 15:48:09.909 002 18169.58 72.43 52690.32 88888.00 2007-01-02 15:48:10.409 002 18169.65 72.51 52690.32 88888.00 2007-01-02 15:48:10.909 002 18169.78 72.51 52690.29 88888.00 2007-01-02 15:48:11.409 002 18169.88 72.51 52690.26 88888.00 2007-01-02 15:48:11.909 002 18169.93 72.57 52690.32 88888.00 2007-01-02 15:48:12.409 002 18170.09 72.54 52690.32 88888.00 2007-01-02 15:48:12.909 002 18170.23 72.50 52690.34 88888.00 2007-01-02 15:48:13.409 002 18170.38 72.47 52690.30 88888.00 2007-01-02 15:48:13.909 002 18170.55 72.48 52690.19 88888.00 2007-01-02 15:48:14.409 002 18170.68 72.43 52690.29 88888.00 2007-01-02 15:48:14.909 002 18170.70 72.45 52690.38 88888.00 2007-01-02 15:48:15.409 002 18170.88 72.57 52690.40 88888.00 2007-01-02 15:48:15.909 002 18170.92 72.58 52690.37 88888.00 2007-01-02 15:48:16.409 002 18170.84 72.53 52690.35 88888.00 2007-01-02 15:48:16.909 002 18170.82 72.56 52690.34 88888.00 2007-01-02 15:48:17.409 002 18171.01 72.57 52690.38 88888.00 2007-01-02 15:48:17.909 002 18171.09 72.54 52690.43 88888.00 2007-01-02 15:48:18.409 002 18171.08 72.43 52690.42 88888.00 2007-01-02 15:48:18.909 002 18171.10 72.37 52690.43 88888.00 2007-01-02 15:48:19.409 002 18171.14 72.45 52690.30 88888.00 2007-01-02 15:48:19.909 002 18171.19 72.43 52690.31 88888.00 2007-01-02 15:48:20.409 002 18171.24 72.33 52690.43 88888.00 2007-01-02 15:48:20.909 002 18171.22 72.34 52690.45 88888.00 2007-01-02 15:48:21.409 002 18171.13 72.37 52690.40 88888.00 2007-01-02 15:48:21.909 002 18171.07 72.35 52690.44 88888.00 2007-01-02 15:48:22.409 002 18171.03 72.37 52690.51 88888.00 2007-01-02 15:48:22.909 002 18171.19 72.30 52690.53 88888.00 2007-01-02 15:48:23.409 002 18171.11 72.18 52690.48 88888.00 2007-01-02 15:48:23.909 002 18171.03 72.23 52690.34 88888.00 2007-01-02 15:48:24.409 002 18170.89 72.18 52690.34 88888.00 2007-01-02 15:48:24.909 002 18170.84 72.19 52690.41 88888.00 2007-01-02 15:48:25.409 002 18170.66 72.22 52690.37 88888.00 2007-01-02 15:48:25.909 002 18170.53 72.26 52690.36 88888.00 2007-01-02 15:48:26.409 002 18170.33 72.19 52690.44 88888.00 2007-01-02 15:48:26.909 002 18170.38 72.17 52690.51 88888.00 2007-01-02 15:48:27.409 002 18170.49 72.17 52690.45 88888.00 2007-01-02 15:48:27.909 002 18170.42 72.19 52690.45 88888.00 2007-01-02 15:48:28.409 002 18170.19 72.24 52690.45 88888.00 2007-01-02 15:48:28.909 002 18170.09 72.19 52690.52 88888.00 2007-01-02 15:48:29.409 002 18170.02 72.13 52690.61 88888.00 2007-01-02 15:48:29.909 002 18170.00 72.17 52690.56 88888.00 2007-01-02 15:48:30.409 002 18169.99 72.17 52690.45 88888.00 2007-01-02 15:48:30.909 002 18169.94 72.15 52690.47 88888.00 2007-01-02 15:48:31.409 002 18169.85 72.24 52690.48 88888.00 2007-01-02 15:48:31.909 002 18169.83 72.17 52690.53 88888.00 2007-01-02 15:48:32.409 002 18169.87 72.12 52690.57 88888.00 2007-01-02 15:48:32.909 002 18169.91 72.02 52690.59 88888.00 2007-01-02 15:48:33.409 002 18170.06 71.97 52690.52 88888.00 2007-01-02 15:48:33.909 002 18170.06 71.89 52690.59 88888.00 2007-01-02 15:48:34.409 002 18170.12 71.86 52690.52 88888.00 2007-01-02 15:48:34.909 002 18170.33 71.91 52690.49 88888.00 2007-01-02 15:48:35.409 002 18170.43 71.94 52690.53 88888.00 2007-01-02 15:48:35.909 002 18170.54 71.82 52690.58 88888.00 2007-01-02 15:48:36.409 002 18170.53 71.71 52690.54 88888.00 2007-01-02 15:48:36.909 002 18170.50 71.57 52690.41 88888.00 2007-01-02 15:48:37.409 002 18170.67 71.44 52690.33 88888.00 2007-01-02 15:48:37.909 002 18170.71 71.50 52690.36 88888.00 2007-01-02 15:48:38.409 002 18170.81 71.48 52690.45 88888.00 2007-01-02 15:48:38.909 002 18170.81 71.51 52690.43 88888.00 2007-01-02 15:48:39.409 002 18170.78 71.48 52690.40 88888.00 2007-01-02 15:48:39.909 002 18170.75 71.45 52690.48 88888.00 2007-01-02 15:48:40.409 002 18170.65 71.42 52690.47 88888.00 2007-01-02 15:48:40.909 002 18170.44 71.39 52690.36 88888.00 2007-01-02 15:48:41.409 002 18170.28 71.36 52690.32 88888.00 2007-01-02 15:48:41.909 002 18170.37 71.34 52690.47 88888.00 2007-01-02 15:48:42.409 002 18170.38 71.39 52690.44 88888.00 2007-01-02 15:48:42.909 002 18170.30 71.37 52690.34 88888.00 2007-01-02 15:48:43.409 002 18170.21 71.42 52690.35 88888.00 2007-01-02 15:48:43.909 002 18170.16 71.42 52690.32 88888.00 2007-01-02 15:48:44.409 002 18170.26 71.42 52690.33 88888.00 2007-01-02 15:48:44.909 002 18170.31 71.26 52690.40 88888.00 2007-01-02 15:48:45.409 002 18170.26 71.13 52690.40 88888.00 2007-01-02 15:48:45.909 002 18170.32 71.07 52690.32 88888.00 2007-01-02 15:48:46.409 002 18170.45 70.99 52690.28 88888.00 2007-01-02 15:48:46.909 002 18170.48 71.03 52690.21 88888.00 2007-01-02 15:48:47.409 002 18170.53 71.02 52690.08 88888.00 2007-01-02 15:48:47.909 002 18170.50 70.96 52690.11 88888.00 2007-01-02 15:48:48.409 002 18170.54 70.95 52690.16 88888.00 2007-01-02 15:48:48.909 002 18170.63 70.91 52690.11 88888.00 2007-01-02 15:48:49.409 002 18170.69 70.77 52690.12 88888.00 2007-01-02 15:48:49.909 002 18170.74 70.72 52690.11 88888.00 2007-01-02 15:48:50.409 002 18170.78 70.59 52690.12 88888.00 2007-01-02 15:48:50.909 002 18170.82 70.55 52690.14 88888.00 2007-01-02 15:48:51.409 002 18170.88 70.44 52690.11 88888.00 2007-01-02 15:48:51.909 002 18170.84 70.30 52690.16 88888.00 2007-01-02 15:48:52.409 002 18170.82 70.26 52690.19 88888.00 2007-01-02 15:48:52.909 002 18170.97 70.28 52690.13 88888.00 2007-01-02 15:48:53.409 002 18170.96 70.24 52690.18 88888.00 2007-01-02 15:48:53.909 002 18170.93 70.17 52690.21 88888.00 2007-01-02 15:48:54.409 002 18170.91 70.10 52690.19 88888.00 2007-01-02 15:48:54.909 002 18170.89 70.01 52690.23 88888.00 2007-01-02 15:48:55.409 002 18170.79 70.05 52690.19 88888.00 2007-01-02 15:48:55.909 002 18170.81 70.10 52690.20 88888.00 2007-01-02 15:48:56.409 002 18170.87 70.09 52690.29 88888.00 2007-01-02 15:48:56.909 002 18170.70 70.08 52690.37 88888.00 2007-01-02 15:48:57.409 002 18170.52 70.14 52690.32 88888.00 2007-01-02 15:48:57.909 002 18170.63 70.20 52690.45 88888.00 2007-01-02 15:48:58.409 002 18170.78 70.20 52690.58 88888.00 2007-01-02 15:48:58.909 002 18170.87 70.15 52690.57 88888.00 2007-01-02 15:48:59.409 002 18170.87 70.19 52690.48 88888.00 2007-01-02 15:48:59.909 002 18170.77 70.22 52690.59 88888.00 2007-01-02 15:49:00.409 002 18170.78 70.29 52690.77 88888.00 2007-01-02 15:49:00.909 002 18170.74 70.28 52690.80 88888.00 2007-01-02 15:49:01.409 002 18170.70 70.24 52690.87 88888.00 2007-01-02 15:49:01.909 002 18170.79 70.18 52690.92 88888.00 2007-01-02 15:49:02.409 002 18170.69 70.22 52690.88 88888.00 2007-01-02 15:49:02.909 002 18170.66 70.32 52690.87 88888.00 2007-01-02 15:49:03.409 002 18170.61 70.22 52690.90 88888.00 2007-01-02 15:49:03.909 002 18170.48 70.19 52690.78 88888.00 2007-01-02 15:49:04.409 002 18170.27 70.20 52690.92 88888.00 2007-01-02 15:49:04.909 002 18170.17 70.38 52691.01 88888.00 2007-01-02 15:49:05.409 002 18170.08 70.50 52691.02 88888.00 2007-01-02 15:49:05.909 002 18169.95 70.61 52691.14 88888.00 2007-01-02 15:49:06.409 002 18169.81 70.68 52691.14 88888.00 2007-01-02 15:49:06.909 002 18169.50 70.68 52691.10 88888.00 2007-01-02 15:49:07.409 002 18169.43 70.69 52691.05 88888.00 2007-01-02 15:49:07.909 002 18169.18 70.75 52691.07 88888.00 2007-01-02 15:49:08.409 002 18168.92 70.78 52690.99 88888.00 2007-01-02 15:49:08.909 002 18168.69 70.84 52690.92 88888.00 2007-01-02 15:49:09.409 002 18168.50 70.88 52690.94 88888.00 2007-01-02 15:49:09.909 002 18168.24 70.99 52690.90 88888.00 2007-01-02 15:49:10.409 002 18168.06 71.01 52690.91 88888.00 2007-01-02 15:49:10.909 002 18167.91 70.97 52690.90 88888.00 2007-01-02 15:49:11.409 002 18167.67 71.02 52690.76 88888.00 2007-01-02 15:49:11.909 002 18167.50 70.99 52690.61 88888.00 2007-01-02 15:49:12.409 002 18167.38 70.99 52690.60 88888.00 2007-01-02 15:49:12.909 002 18167.29 71.01 52690.67 88888.00 2007-01-02 15:49:13.409 002 18167.32 71.01 52690.75 88888.00 2007-01-02 15:49:13.909 002 18167.30 70.94 52690.74 88888.00 2007-01-02 15:49:14.409 002 18167.48 70.97 52690.70 88888.00 2007-01-02 15:49:14.909 002 18167.52 70.91 52690.70 88888.00 2007-01-02 15:49:15.409 002 18167.44 70.83 52690.74 88888.00 2007-01-02 15:49:15.909 002 18167.53 70.72 52690.76 88888.00 2007-01-02 15:49:16.409 002 18167.57 70.59 52690.68 88888.00 2007-01-02 15:49:16.909 002 18167.75 70.58 52690.65 88888.00 2007-01-02 15:49:17.409 002 18167.77 70.47 52690.56 88888.00 2007-01-02 15:49:17.909 002 18167.94 70.43 52690.55 88888.00 2007-01-02 15:49:18.409 002 18168.02 70.29 52690.45 88888.00 2007-01-02 15:49:18.909 002 18168.06 70.14 52690.47 88888.00 2007-01-02 15:49:19.409 002 18168.30 70.07 52690.53 88888.00 2007-01-02 15:49:19.909 002 18168.50 69.99 52690.48 88888.00 2007-01-02 15:49:20.409 002 18168.81 69.87 52690.33 88888.00 2007-01-02 15:49:20.909 002 18168.92 69.80 52690.29 88888.00 2007-01-02 15:49:21.409 002 18169.15 69.75 52690.45 88888.00 2007-01-02 15:49:21.909 002 18169.43 69.69 52690.44 88888.00 2007-01-02 15:49:22.409 002 18169.48 69.64 52690.42 88888.00 2007-01-02 15:49:22.909 002 18169.51 69.51 52690.33 88888.00 2007-01-02 15:49:23.409 002 18169.52 69.47 52690.19 88888.00 2007-01-02 15:49:23.909 002 18169.54 69.47 52690.09 88888.00 2007-01-02 15:49:24.409 002 18169.58 69.47 52690.20 88888.00 2007-01-02 15:49:24.909 002 18169.55 69.40 52690.29 88888.00 2007-01-02 15:49:25.409 002 18169.59 69.38 52690.37 88888.00 2007-01-02 15:49:25.909 002 18169.56 69.43 52690.42 88888.00 2007-01-02 15:49:26.409 002 18169.33 69.40 52690.37 88888.00 2007-01-02 15:49:26.909 002 18169.15 69.41 52690.34 88888.00 2007-01-02 15:49:27.409 002 18169.08 69.41 52690.40 88888.00 2007-01-02 15:49:27.909 002 18169.13 69.45 52690.33 88888.00 2007-01-02 15:49:28.409 002 18169.05 69.53 52690.29 88888.00 2007-01-02 15:49:28.909 002 18168.89 69.66 52690.28 88888.00 2007-01-02 15:49:29.409 002 18168.68 69.82 52690.23 88888.00 2007-01-02 15:49:29.909 002 18168.56 69.88 52690.18 88888.00 2007-01-02 15:49:30.409 002 18168.37 69.97 52690.18 88888.00 2007-01-02 15:49:30.909 002 18168.24 69.97 52690.25 88888.00 2007-01-02 15:49:31.409 002 18168.28 69.80 52690.24 88888.00 2007-01-02 15:49:31.909 002 18168.28 69.79 52690.20 88888.00 2007-01-02 15:49:32.409 002 18168.25 70.01 52690.26 88888.00 2007-01-02 15:49:32.909 002 18168.22 70.25 52690.34 88888.00 2007-01-02 15:49:33.409 002 18168.21 70.37 52690.46 88888.00 2007-01-02 15:49:33.909 002 18168.17 70.43 52690.52 88888.00 2007-01-02 15:49:34.409 002 18168.32 70.50 52690.63 88888.00 2007-01-02 15:49:34.909 002 18168.29 70.59 52690.75 88888.00 2007-01-02 15:49:35.409 002 18168.36 70.64 52690.76 88888.00 2007-01-02 15:49:35.909 002 18168.40 70.59 52690.76 88888.00 2007-01-02 15:49:36.409 002 18168.49 70.64 52690.70 88888.00 2007-01-02 15:49:36.909 002 18168.50 70.59 52690.66 88888.00 2007-01-02 15:49:37.409 002 18168.63 70.69 52690.65 88888.00 2007-01-02 15:49:37.909 002 18168.68 70.70 52690.74 88888.00 2007-01-02 15:49:38.409 002 18168.73 70.58 52690.74 88888.00 2007-01-02 15:49:38.909 002 18168.80 70.49 52690.79 88888.00 2007-01-02 15:49:39.409 002 18168.90 70.53 52690.78 88888.00 2007-01-02 15:49:39.909 002 18168.71 70.56 52690.69 88888.00 2007-01-02 15:49:40.409 002 18168.60 70.50 52690.72 88888.00 2007-01-02 15:49:40.909 002 18168.79 70.42 52690.78 88888.00 2007-01-02 15:49:41.409 002 18168.82 70.31 52690.63 88888.00 2007-01-02 15:49:41.909 002 18168.70 70.17 52690.63 88888.00 2007-01-02 15:49:42.409 002 18168.73 70.10 52690.65 88888.00 2007-01-02 15:49:42.909 002 18168.75 70.01 52690.70 88888.00 2007-01-02 15:49:43.409 002 18168.56 69.92 52690.70 88888.00 2007-01-02 15:49:43.909 002 18168.50 69.77 52690.72 88888.00 2007-01-02 15:49:44.409 002 18168.46 69.69 52690.79 88888.00 2007-01-02 15:49:44.909 002 18168.25 69.59 52690.68 88888.00 2007-01-02 15:49:45.409 002 18168.21 69.52 52690.61 88888.00 2007-01-02 15:49:45.909 002 18168.07 69.49 52690.61 88888.00 2007-01-02 15:49:46.409 002 18167.91 69.50 52690.57 88888.00 2007-01-02 15:49:46.909 002 18167.75 69.32 52690.49 88888.00 2007-01-02 15:49:47.409 002 18167.63 69.15 52690.51 88888.00 2007-01-02 15:49:47.909 002 18167.44 69.15 52690.60 88888.00 2007-01-02 15:49:48.409 002 18167.30 69.13 52690.58 88888.00 2007-01-02 15:49:48.909 002 18167.20 69.06 52690.49 88888.00 2007-01-02 15:49:49.409 002 18166.99 69.08 52690.38 88888.00 2007-01-02 15:49:49.909 002 18166.85 69.06 52690.43 88888.00 2007-01-02 15:49:50.409 002 18166.81 69.03 52690.43 88888.00 2007-01-02 15:49:50.909 002 18166.66 69.09 52690.38 88888.00 2007-01-02 15:49:51.409 002 18166.56 69.15 52690.28 88888.00 2007-01-02 15:49:51.909 002 18166.54 69.16 52690.31 88888.00 2007-01-02 15:49:52.409 002 18166.59 69.11 52690.36 88888.00 2007-01-02 15:49:52.909 002 18166.68 69.14 52690.40 88888.00 2007-01-02 15:49:53.409 002 18166.75 69.08 52690.44 88888.00 2007-01-02 15:49:53.909 002 18166.95 69.14 52690.43 88888.00 2007-01-02 15:49:54.409 002 18166.93 69.16 52690.55 88888.00 2007-01-02 15:49:54.909 002 18167.08 69.16 52690.48 88888.00 2007-01-02 15:49:55.409 002 18167.22 69.19 52690.37 88888.00 2007-01-02 15:49:55.909 002 18167.31 69.15 52690.33 88888.00 2007-01-02 15:49:56.409 002 18167.53 69.09 52690.31 88888.00 2007-01-02 15:49:56.909 002 18167.76 69.10 52690.26 88888.00 2007-01-02 15:49:57.409 002 18167.89 69.05 52690.35 88888.00 2007-01-02 15:49:57.909 002 18168.11 68.92 52690.29 88888.00 2007-01-02 15:49:58.409 002 18168.31 68.87 52690.21 88888.00 2007-01-02 15:49:58.909 002 18168.33 68.79 52690.33 88888.00 2007-01-02 15:49:59.409 002 18168.45 68.77 52690.41 88888.00 2007-01-02 15:49:59.909 002 18168.60 68.66 52690.43 88888.00 2007-01-02 15:50:00.409 002 18168.76 68.57 52690.38 88888.00 2007-01-02 15:50:00.909 002 18168.75 68.56 52690.43 88888.00 2007-01-02 15:50:01.409 002 18168.73 68.49 52690.48 88888.00 2007-01-02 15:50:01.909 002 18168.78 68.38 52690.43 88888.00 2007-01-02 15:50:02.409 002 18168.92 68.39 52690.41 88888.00 2007-01-02 15:50:02.909 002 18168.94 68.39 52690.37 88888.00 2007-01-02 15:50:03.409 002 18168.94 68.32 52690.35 88888.00 2007-01-02 15:50:03.909 002 18168.85 68.25 52690.33 88888.00 2007-01-02 15:50:04.409 002 18168.83 68.15 52690.36 88888.00 2007-01-02 15:50:04.909 002 18168.71 68.11 52690.40 88888.00 2007-01-02 15:50:05.409 002 18168.59 68.20 52690.43 88888.00 2007-01-02 15:50:05.909 002 18168.51 68.28 52690.42 88888.00 2007-01-02 15:50:06.409 002 18168.60 68.20 52690.38 88888.00 2007-01-02 15:50:06.909 002 18168.58 68.19 52690.43 88888.00 2007-01-02 15:50:07.409 002 18168.50 68.29 52690.37 88888.00 2007-01-02 15:50:07.909 002 18168.50 68.33 52690.52 88888.00 2007-01-02 15:50:08.409 002 18168.41 68.42 52690.48 88888.00 2007-01-02 15:50:08.909 002 18168.28 68.56 52690.54 88888.00 2007-01-02 15:50:09.409 002 18168.20 68.58 52690.65 88888.00 2007-01-02 15:50:09.909 002 18168.24 68.62 52690.66 88888.00 2007-01-02 15:50:10.409 002 18168.13 68.80 52690.66 88888.00 2007-01-02 15:50:10.909 002 18168.04 68.89 52690.63 88888.00 2007-01-02 15:50:11.409 002 18168.15 68.92 52690.54 88888.00 2007-01-02 15:50:11.909 002 18168.24 69.02 52690.59 88888.00 2007-01-02 15:50:12.409 002 18168.13 69.14 52690.67 88888.00 2007-01-02 15:50:12.909 002 18168.10 69.37 52690.70 88888.00 2007-01-02 15:50:13.409 002 18168.11 69.39 52690.67 88888.00 2007-01-02 15:50:13.909 002 18168.13 69.45 52690.65 88888.00 2007-01-02 15:50:14.409 002 18168.00 69.52 52690.74 88888.00 2007-01-02 15:50:14.909 002 18167.96 69.55 52690.88 88888.00 2007-01-02 15:50:15.409 002 18167.85 69.64 52691.00 88888.00 2007-01-02 15:50:15.909 002 18167.83 69.67 52690.95 88888.00 2007-01-02 15:50:16.409 002 18167.66 69.71 52690.96 88888.00 2007-01-02 15:50:16.909 002 18167.57 69.75 52690.89 88888.00 2007-01-02 15:50:17.409 002 18167.75 69.77 52690.83 88888.00 2007-01-02 15:50:17.909 002 18167.69 69.83 52690.80 88888.00 2007-01-02 15:50:18.409 002 18167.59 69.77 52690.80 88888.00 2007-01-02 15:50:18.909 002 18167.51 69.66 52690.82 88888.00 2007-01-02 15:50:19.409 002 18167.64 69.64 52690.88 88888.00 2007-01-02 15:50:19.909 002 18167.69 69.56 52690.88 88888.00 2007-01-02 15:50:20.409 002 18167.64 69.55 52690.77 88888.00 2007-01-02 15:50:20.909 002 18167.54 69.45 52690.86 88888.00 2007-01-02 15:50:21.409 002 18167.52 69.34 52690.86 88888.00 2007-01-02 15:50:21.909 002 18167.56 69.30 52690.68 88888.00 2007-01-02 15:50:22.409 002 18167.54 69.23 52690.49 88888.00 2007-01-02 15:50:22.909 002 18167.54 69.21 52690.49 88888.00 2007-01-02 15:50:23.409 002 18167.44 69.20 52690.55 88888.00 2007-01-02 15:50:23.909 002 18167.48 69.14 52690.51 88888.00 2007-01-02 15:50:24.409 002 18167.49 69.13 52690.58 88888.00 2007-01-02 15:50:24.909 002 18167.52 69.07 52690.65 88888.00 2007-01-02 15:50:25.409 002 18167.43 69.13 52690.57 88888.00 2007-01-02 15:50:25.909 002 18167.31 69.10 52690.53 88888.00 2007-01-02 15:50:26.409 002 18167.24 69.14 52690.49 88888.00 2007-01-02 15:50:26.909 002 18167.12 69.29 52690.47 88888.00 2007-01-02 15:50:27.409 002 18167.10 69.37 52690.49 88888.00 2007-01-02 15:50:27.909 002 18167.16 69.43 52690.43 88888.00 2007-01-02 15:50:28.409 002 18167.24 69.48 52690.38 88888.00 2007-01-02 15:50:28.909 002 18167.22 69.45 52690.38 88888.00 2007-01-02 15:50:29.409 002 18167.11 69.43 52690.36 88888.00 2007-01-02 15:50:29.909 002 18167.09 69.46 52690.41 88888.00 2007-01-02 15:50:30.409 002 18167.64 69.62 52690.46 88888.00 2007-01-02 15:50:30.909 002 18167.34 69.71 52690.30 88888.00 2007-01-02 15:50:31.409 002 18167.09 69.80 52690.37 88888.00 2007-01-02 15:50:31.909 002 18167.11 69.98 52690.38 88888.00 2007-01-02 15:50:32.409 002 18167.18 69.95 52690.48 88888.00 2007-01-02 15:50:32.909 002 18167.16 69.87 52690.54 88888.00 2007-01-02 15:50:33.409 002 18167.19 69.92 52690.58 88888.00 2007-01-02 15:50:33.909 002 18167.31 70.00 52690.58 88888.00 2007-01-02 15:50:34.409 002 18167.32 70.06 52690.61 88888.00 2007-01-02 15:50:34.909 002 18167.38 70.07 52690.64 88888.00 2007-01-02 15:50:35.409 002 18167.48 70.12 52690.64 88888.00 2007-01-02 15:50:35.909 002 18167.59 70.21 52690.69 88888.00 2007-01-02 15:50:36.409 002 18167.74 70.22 52690.65 88888.00 2007-01-02 15:50:36.909 002 18167.89 70.20 52690.64 88888.00 2007-01-02 15:50:37.409 002 18168.02 70.15 52690.64 88888.00 2007-01-02 15:50:37.909 002 18168.00 70.17 52690.66 88888.00 2007-01-02 15:50:38.409 002 18168.02 70.16 52690.64 88888.00 2007-01-02 15:50:38.909 002 18167.88 70.05 52690.52 88888.00 2007-01-02 15:50:39.409 002 18167.93 70.03 52690.51 88888.00 2007-01-02 15:50:39.909 002 18168.04 70.03 52690.45 88888.00 2007-01-02 15:50:40.409 002 18168.05 70.04 52690.32 88888.00 2007-01-02 15:50:40.909 002 18167.89 70.01 52690.35 88888.00 2007-01-02 15:50:41.409 002 18167.84 70.01 52690.44 88888.00 2007-01-02 15:50:41.909 002 18167.71 69.91 52690.45 88888.00 2007-01-02 15:50:42.409 002 18167.60 69.80 52690.48 88888.00 2007-01-02 15:50:42.909 002 18167.57 69.78 52690.53 88888.00 2007-01-02 15:50:43.409 002 18167.44 69.75 52690.43 88888.00 2007-01-02 15:50:43.909 002 18167.27 69.74 52690.47 88888.00 2007-01-02 15:50:44.409 002 18167.11 69.75 52690.48 88888.00 2007-01-02 15:50:44.909 002 18167.04 69.72 52690.48 88888.00 2007-01-02 15:50:45.409 002 18166.91 69.77 52690.44 88888.00 2007-01-02 15:50:45.909 002 18166.83 69.83 52690.44 88888.00 2007-01-02 15:50:46.409 002 18166.78 69.95 52690.52 88888.00 2007-01-02 15:50:46.909 002 18166.65 70.04 52690.58 88888.00 2007-01-02 15:50:47.409 002 18166.56 70.09 52690.46 88888.00 2007-01-02 15:50:47.909 002 18166.56 70.16 52690.56 88888.00 2007-01-02 15:50:48.409 002 18166.47 70.28 52690.54 88888.00 2007-01-02 15:50:48.909 002 18166.43 70.32 52690.58 88888.00 2007-01-02 15:50:49.409 002 18166.50 70.42 52690.51 88888.00 2007-01-02 15:50:49.909 002 18166.54 70.53 52690.47 88888.00 2007-01-02 15:50:50.409 002 18166.55 70.69 52690.54 88888.00 2007-01-02 15:50:50.909 002 18166.69 70.86 52690.67 88888.00 2007-01-02 15:50:51.409 002 18166.73 70.97 52690.76 88888.00 2007-01-02 15:50:51.909 002 18166.78 71.05 52690.79 88888.00 2007-01-02 15:50:52.409 002 18166.90 71.07 52690.71 88888.00 2007-01-02 15:50:52.909 002 18166.98 71.19 52690.71 88888.00 2007-01-02 15:50:53.409 002 18166.95 71.34 52690.66 88888.00 2007-01-02 15:50:53.909 002 18167.09 71.35 52690.66 88888.00 2007-01-02 15:50:54.409 002 18167.22 71.26 52690.58 88888.00 2007-01-02 15:50:54.909 002 18167.23 71.30 52690.61 88888.00 2007-01-02 15:50:55.409 002 18167.15 71.35 52690.70 88888.00 2007-01-02 15:50:55.909 002 18167.27 71.39 52690.61 88888.00 2007-01-02 15:50:56.409 002 18167.42 71.37 52690.61 88888.00 2007-01-02 15:50:56.909 002 18167.55 71.39 52690.68 88888.00 2007-01-02 15:50:57.409 002 18167.66 71.42 52690.77 88888.00 2007-01-02 15:50:57.909 002 18167.69 71.34 52690.79 88888.00 2007-01-02 15:50:58.409 002 18167.62 71.21 52690.87 88888.00 2007-01-02 15:50:58.909 002 18167.55 71.13 52690.83 88888.00 2007-01-02 15:50:59.409 002 18167.65 71.11 52690.79 88888.00 2007-01-02 15:50:59.909 002 18167.70 71.04 52690.71 88888.00 2007-01-02 15:51:00.409 002 18167.60 70.96 52690.71 88888.00 2007-01-02 15:51:00.909 002 18167.56 70.91 52690.75 88888.00 2007-01-02 15:51:01.409 002 18167.55 70.83 52690.75 88888.00 2007-01-02 15:51:01.909 002 18167.43 70.80 52690.70 88888.00 2007-01-02 15:51:02.409 002 18167.48 70.81 52690.70 88888.00 2007-01-02 15:51:02.909 002 18167.49 70.86 52690.70 88888.00 2007-01-02 15:51:03.409 002 18167.40 70.86 52690.66 88888.00 2007-01-02 15:51:03.909 002 18167.31 70.89 52690.78 88888.00 2007-01-02 15:51:04.409 002 18167.24 70.86 52690.81 88888.00 2007-01-02 15:51:04.909 002 18167.20 70.89 52690.70 88888.00 2007-01-02 15:51:05.409 002 18167.08 70.98 52690.81 88888.00 2007-01-02 15:51:05.909 002 18166.93 71.03 52690.88 88888.00 2007-01-02 15:51:06.409 002 18166.90 71.13 52690.91 88888.00 2007-01-02 15:51:06.909 002 18166.93 71.31 52690.90 88888.00 2007-01-02 15:51:07.409 002 18166.75 71.36 52690.74 88888.00 2007-01-02 15:51:07.909 002 18166.59 71.37 52690.83 88888.00 2007-01-02 15:51:08.409 002 18166.44 71.42 52690.96 88888.00 2007-01-02 15:51:08.909 002 18166.44 71.56 52690.93 88888.00 2007-01-02 15:51:09.409 002 18166.47 71.69 52690.87 88888.00 2007-01-02 15:51:09.909 002 18166.54 71.73 52690.83 88888.00 2007-01-02 15:51:10.409 002 18166.35 71.85 52690.89 88888.00 2007-01-02 15:51:10.909 002 18166.28 71.96 52690.90 88888.00 2007-01-02 15:51:11.409 002 18166.19 72.06 52690.89 88888.00 2007-01-02 15:51:11.909 002 18166.13 72.06 52690.98 88888.00 2007-01-02 15:51:12.409 002 18166.25 72.11 52690.93 88888.00 2007-01-02 15:51:12.909 002 18166.21 72.25 52690.93 88888.00 2007-01-02 15:51:13.409 002 18166.21 72.22 52690.94 88888.00 2007-01-02 15:51:13.909 002 18166.29 72.22 52691.02 88888.00 2007-01-02 15:51:14.409 002 18166.32 72.21 52690.96 88888.00 2007-01-02 15:51:14.909 002 18166.40 72.24 52691.03 88888.00 2007-01-02 15:51:15.409 002 18166.39 72.26 52690.94 88888.00 2007-01-02 15:51:15.909 002 18166.45 72.29 52690.88 88888.00 2007-01-02 15:51:16.409 002 18166.46 72.34 52690.81 88888.00 2007-01-02 15:51:16.909 002 18166.66 72.29 52690.79 88888.00 2007-01-02 15:51:17.409 002 18166.76 72.24 52690.87 88888.00 2007-01-02 15:51:17.909 002 18166.67 72.28 52690.80 88888.00 2007-01-02 15:51:18.409 002 18166.67 72.23 52690.68 88888.00 2007-01-02 15:51:18.909 002 18166.68 72.13 52690.64 88888.00 2007-01-02 15:51:19.409 002 18166.76 72.15 52690.66 88888.00 2007-01-02 15:51:19.909 002 18166.74 72.17 52690.75 88888.00 2007-01-02 15:51:20.409 002 18166.85 72.08 52690.87 88888.00 2007-01-02 15:51:20.909 002 18166.97 72.00 52690.77 88888.00 2007-01-02 15:51:21.409 002 18166.96 71.96 52690.72 88888.00 2007-01-02 15:51:21.909 002 18166.94 71.92 52690.78 88888.00 2007-01-02 15:51:22.409 002 18167.00 71.92 52690.80 88888.00 2007-01-02 15:51:22.909 002 18167.09 71.89 52690.65 88888.00 2007-01-02 15:51:23.409 002 18167.01 71.84 52690.80 88888.00 2007-01-02 15:51:23.909 002 18167.07 71.87 52690.84 88888.00 2007-01-02 15:51:24.409 002 18167.04 71.92 52690.79 88888.00 2007-01-02 15:51:24.909 002 18167.10 72.00 52690.61 88888.00 2007-01-02 15:51:25.409 002 18167.31 71.96 52690.52 88888.00 2007-01-02 15:51:25.909 002 18167.41 71.86 52690.56 88888.00 2007-01-02 15:51:26.409 002 18167.46 71.91 52690.56 88888.00 2007-01-02 15:51:26.909 002 18167.51 71.87 52690.64 88888.00 2007-01-02 15:51:27.409 002 18167.51 71.85 52690.58 88888.00 2007-01-02 15:51:27.909 002 18167.49 71.85 52690.57 88888.00 2007-01-02 15:51:28.409 002 18167.45 71.87 52690.63 88888.00 2007-01-02 15:51:28.909 002 18167.50 71.88 52690.61 88888.00 2007-01-02 15:51:29.409 002 18167.46 71.83 52690.67 88888.00 2007-01-02 15:51:29.909 002 18167.46 71.86 52690.74 88888.00 2007-01-02 15:51:30.409 002 18167.41 71.97 52690.81 88888.00 2007-01-02 15:51:30.909 002 18167.39 71.99 52690.68 88888.00 2007-01-02 15:51:31.409 002 18167.34 72.02 52690.69 88888.00 2007-01-02 15:51:31.909 002 18167.43 72.11 52690.77 88888.00 2007-01-02 15:51:32.409 002 18167.44 72.20 52690.79 88888.00 2007-01-02 15:51:32.909 002 18167.29 72.20 52690.74 88888.00 2007-01-02 15:51:33.409 002 18167.23 72.19 52690.70 88888.00 2007-01-02 15:51:33.909 002 18167.19 72.13 52690.68 88888.00 2007-01-02 15:51:34.409 002 18167.23 72.22 52690.70 88888.00 2007-01-02 15:51:34.909 002 18167.15 72.26 52690.72 88888.00 2007-01-02 15:51:35.409 002 18167.13 72.28 52690.76 88888.00 2007-01-02 15:51:35.909 002 18166.95 72.24 52690.60 88888.00 2007-01-02 15:51:36.409 002 18166.91 72.20 52690.53 88888.00 2007-01-02 15:51:36.909 002 18166.85 72.18 52690.56 88888.00 2007-01-02 15:51:37.409 002 18166.86 72.15 52690.68 88888.00 2007-01-02 15:51:37.909 002 18166.89 72.12 52690.58 88888.00 2007-01-02 15:51:38.409 002 18166.95 72.02 52690.67 88888.00 2007-01-02 15:51:38.909 002 18166.88 72.00 52690.66 88888.00 2007-01-02 15:51:39.409 002 18166.88 71.90 52690.77 88888.00 2007-01-02 15:51:39.909 002 18166.70 71.96 52690.78 88888.00 2007-01-02 15:51:40.409 002 18166.64 71.96 52690.82 88888.00 2007-01-02 15:51:40.909 002 18166.72 71.88 52690.84 88888.00 2007-01-02 15:51:41.409 002 18166.54 71.91 52690.82 88888.00 2007-01-02 15:51:41.909 002 18166.57 71.89 52690.91 88888.00 2007-01-02 15:51:42.409 002 18166.63 71.87 52690.93 88888.00 2007-01-02 15:51:42.909 002 18166.64 71.85 52690.84 88888.00 2007-01-02 15:51:43.409 002 18166.65 71.86 52690.83 88888.00 2007-01-02 15:51:43.909 002 18166.62 71.85 52690.78 88888.00 2007-01-02 15:51:44.409 002 18166.79 71.82 52690.74 88888.00 2007-01-02 15:51:44.909 002 18166.78 71.88 52690.64 88888.00 2007-01-02 15:51:45.409 002 18166.72 71.89 52690.56 88888.00 2007-01-02 15:51:45.909 002 18166.77 71.88 52690.61 88888.00 2007-01-02 15:51:46.409 002 18166.83 71.86 52690.60 88888.00 2007-01-02 15:51:46.909 002 18166.79 71.77 52690.64 88888.00 2007-01-02 15:51:47.409 002 18166.88 71.65 52690.65 88888.00 2007-01-02 15:51:47.909 002 18166.91 71.61 52690.60 88888.00 2007-01-02 15:51:48.409 002 18166.87 71.61 52690.51 88888.00 2007-01-02 15:51:48.909 002 18166.87 71.61 52690.60 88888.00 2007-01-02 15:51:49.409 002 18166.80 71.64 52690.67 88888.00 2007-01-02 15:51:49.909 002 18166.93 71.67 52690.69 88888.00 2007-01-02 15:51:50.409 002 18167.05 71.61 52690.66 88888.00 2007-01-02 15:51:50.909 002 18167.00 71.51 52690.64 88888.00 2007-01-02 15:51:51.409 002 18167.10 71.50 52690.78 88888.00 2007-01-02 15:51:51.909 002 18167.21 71.41 52690.76 88888.00 2007-01-02 15:51:52.409 002 18167.23 71.37 52690.71 88888.00 2007-01-02 15:51:52.909 002 18167.29 71.33 52690.66 88888.00 2007-01-02 15:51:53.409 002 18167.31 71.26 52690.67 88888.00 2007-01-02 15:51:53.909 002 18167.41 71.19 52690.68 88888.00 2007-01-02 15:51:54.409 002 18167.39 71.25 52690.70 88888.00 2007-01-02 15:51:54.909 002 18167.49 71.31 52690.65 88888.00 2007-01-02 15:51:55.409 002 18167.65 71.23 52690.53 88888.00 2007-01-02 15:51:55.909 002 18168.03 71.14 52690.60 88888.00 2007-01-02 15:51:56.409 002 18167.93 71.20 52690.70 88888.00 2007-01-02 15:51:56.909 002 18167.84 71.06 52690.71 88888.00 2007-01-02 15:51:57.409 002 18167.89 71.11 52690.82 88888.00 2007-01-02 15:51:57.909 002 18168.06 71.15 52690.80 88888.00 2007-01-02 15:51:58.409 002 18168.14 71.05 52690.71 88888.00 2007-01-02 15:51:58.909 002 18167.98 70.98 52690.87 88888.00 2007-01-02 15:51:59.409 002 18167.83 70.99 52690.91 88888.00 2007-01-02 15:51:59.909 002 18167.75 70.98 52690.86 88888.00 2007-01-02 15:52:00.409 002 18167.86 70.84 52690.89 88888.00 2007-01-02 15:52:00.909 002 18167.88 70.77 52690.79 88888.00 2007-01-02 15:52:01.409 002 18167.99 70.72 52690.88 88888.00 2007-01-02 15:52:01.909 002 18168.10 70.75 52690.95 88888.00 2007-01-02 15:52:02.409 002 18167.92 70.70 52690.92 88888.00 2007-01-02 15:52:02.909 002 18167.89 70.66 52690.80 88888.00 2007-01-02 15:52:03.409 002 18167.80 70.71 52690.86 88888.00 2007-01-02 15:52:03.909 002 18167.92 70.70 52690.76 88888.00 2007-01-02 15:52:04.409 002 18167.96 70.62 52690.75 88888.00 2007-01-02 15:52:04.909 002 18167.82 70.57 52690.79 88888.00 2007-01-02 15:52:05.409 002 18167.83 70.62 52690.75 88888.00 2007-01-02 15:52:05.909 002 18167.77 70.61 52690.89 88888.00 2007-01-02 15:52:06.409 002 18167.69 70.65 52690.87 88888.00 2007-01-02 15:52:06.909 002 18167.63 70.68 52690.94 88888.00 2007-01-02 15:52:07.409 002 18167.50 70.57 52690.96 88888.00 2007-01-02 15:52:07.909 002 18167.34 70.61 52690.94 88888.00 2007-01-02 15:52:08.409 002 18167.21 70.69 52690.88 88888.00 2007-01-02 15:52:08.909 002 18167.20 70.74 52690.93 88888.00 2007-01-02 15:52:09.409 002 18167.21 70.79 52690.91 88888.00 2007-01-02 15:52:09.909 002 18167.12 70.79 52690.89 88888.00 2007-01-02 15:52:10.409 002 18166.96 70.87 52690.87 88888.00 2007-01-02 15:52:10.909 002 18166.89 70.92 52690.90 88888.00 2007-01-02 15:52:11.409 002 18166.98 70.94 52690.93 88888.00 2007-01-02 15:52:11.909 002 18166.99 71.00 52690.92 88888.00 2007-01-02 15:52:12.409 002 18166.87 71.09 52690.89 88888.00 2007-01-02 15:52:12.909 002 18166.76 71.15 52690.92 88888.00 2007-01-02 15:52:13.409 002 18166.76 71.16 52690.94 88888.00 2007-01-02 15:52:13.909 002 18166.56 71.19 52690.95 88888.00 2007-01-02 15:52:14.409 002 18166.46 71.16 52690.94 88888.00 2007-01-02 15:52:14.909 002 18166.45 71.24 52690.92 88888.00 2007-01-02 15:52:15.409 002 18166.55 71.22 52690.99 88888.00 2007-01-02 15:52:15.909 002 18166.47 71.23 52690.94 88888.00 2007-01-02 15:52:16.409 002 18166.48 71.20 52690.95 88888.00 2007-01-02 15:52:16.909 002 18166.50 71.29 52691.04 88888.00 2007-01-02 15:52:17.409 002 18166.53 71.35 52691.03 88888.00 2007-01-02 15:52:17.909 002 18166.55 71.32 52691.06 88888.00 2007-01-02 15:52:18.409 002 18166.51 71.21 52691.00 88888.00 2007-01-02 15:52:18.909 002 18166.61 71.20 52690.95 88888.00 2007-01-02 15:52:19.409 002 18166.57 71.15 52690.88 88888.00 2007-01-02 15:52:19.909 002 18166.70 71.13 52690.82 88888.00 2007-01-02 15:52:20.409 002 18166.97 71.14 52690.96 88888.00 2007-01-02 15:52:20.909 002 18167.07 71.13 52690.90 88888.00 2007-01-02 15:52:21.409 002 18167.07 71.12 52690.82 88888.00 2007-01-02 15:52:21.909 002 18167.00 71.05 52690.86 88888.00 2007-01-02 15:52:22.409 002 18167.21 70.99 52690.94 88888.00 2007-01-02 15:52:22.909 002 18167.27 71.03 52690.96 88888.00 2007-01-02 15:52:23.409 002 18167.34 70.95 52691.03 88888.00 2007-01-02 15:52:23.909 002 18167.22 70.95 52690.99 88888.00 2007-01-02 15:52:24.409 002 18167.19 70.99 52690.91 88888.00 2007-01-02 15:52:24.909 002 18167.11 71.00 52690.78 88888.00 2007-01-02 15:52:25.409 002 18167.15 70.89 52690.81 88888.00 2007-01-02 15:52:25.909 002 18167.13 70.85 52690.79 88888.00 2007-01-02 15:52:26.409 002 18167.11 70.81 52690.78 88888.00 2007-01-02 15:52:26.909 002 18167.02 70.76 52690.87 88888.00 2007-01-02 15:52:27.409 002 18167.02 70.67 52690.83 88888.00 2007-01-02 15:52:27.909 002 18167.01 70.68 52690.90 88888.00 2007-01-02 15:52:28.409 002 18167.09 70.68 52690.98 88888.00 2007-01-02 15:52:28.909 002 18167.08 70.68 52690.89 88888.00 2007-01-02 15:52:29.409 002 18166.98 70.56 52690.84 88888.00 2007-01-02 15:52:29.909 002 18167.12 70.47 52690.89 88888.00 2007-01-02 15:52:30.409 002 18167.05 70.43 52690.89 88888.00 2007-01-02 15:52:30.909 002 18167.11 70.40 52690.91 88888.00 2007-01-02 15:52:31.409 002 18167.20 70.43 52690.92 88888.00 2007-01-02 15:52:31.909 002 18167.23 70.41 52690.93 88888.00 2007-01-02 15:52:32.409 002 18167.24 70.34 52690.90 88888.00 2007-01-02 15:52:32.909 002 18167.38 70.38 52690.89 88888.00 2007-01-02 15:52:33.409 002 18167.53 70.45 52690.92 88888.00 2007-01-02 15:52:33.909 002 18167.56 70.46 52690.93 88888.00 2007-01-02 15:52:34.409 002 18167.55 70.50 52690.91 88888.00 2007-01-02 15:52:34.909 002 18167.61 70.68 52690.90 88888.00 2007-01-02 15:52:35.409 002 18167.76 70.66 52690.93 88888.00 2007-01-02 15:52:35.909 002 18167.76 70.42 52690.99 88888.00 2007-01-02 15:52:36.409 002 18167.72 70.18 52690.94 88888.00 2007-01-02 15:52:36.909 002 18167.80 70.22 52691.00 88888.00 2007-01-02 15:52:37.409 002 18168.03 70.26 52691.07 88888.00 2007-01-02 15:52:37.909 002 18168.10 70.25 52690.96 88888.00 2007-01-02 15:52:38.409 002 18167.96 70.23 52691.04 88888.00 2007-01-02 15:52:38.909 002 18167.96 70.24 52691.07 88888.00 2007-01-02 15:52:39.409 002 18168.03 70.22 52691.14 88888.00 2007-01-02 15:52:39.909 002 18168.18 70.10 52691.04 88888.00 2007-01-02 15:52:40.409 002 18168.20 70.01 52690.96 88888.00 2007-01-02 15:52:40.909 002 18168.15 69.96 52690.95 88888.00 2007-01-02 15:52:41.409 002 18168.04 69.98 52690.90 88888.00 2007-01-02 15:52:41.909 002 18168.03 69.88 52690.95 88888.00 2007-01-02 15:52:42.409 002 18168.09 69.85 52691.02 88888.00 2007-01-02 15:52:42.909 002 18167.99 69.80 52690.99 88888.00 2007-01-02 15:52:43.409 002 18167.93 69.82 52690.95 88888.00 2007-01-02 15:52:43.909 002 18167.92 69.87 52690.93 88888.00 2007-01-02 15:52:44.409 002 18167.94 69.79 52691.02 88888.00 2007-01-02 15:52:44.909 002 18167.99 69.77 52690.96 88888.00 2007-01-02 15:52:45.409 002 18168.13 69.88 52690.92 88888.00 2007-01-02 15:52:45.909 002 18168.13 69.76 52690.98 88888.00 2007-01-02 15:52:46.409 002 18168.11 69.68 52690.91 88888.00 2007-01-02 15:52:46.909 002 18168.22 69.70 52690.89 88888.00 2007-01-02 15:52:47.409 002 18168.21 69.81 52690.99 88888.00 2007-01-02 15:52:47.909 002 18168.07 69.87 52691.02 88888.00 2007-01-02 15:52:48.409 002 18168.17 69.92 52690.89 88888.00 2007-01-02 15:52:48.909 002 18168.17 69.92 52690.89 88888.00 2007-01-02 15:52:49.409 002 18168.28 70.01 52690.87 88888.00 2007-01-02 15:52:49.909 002 18168.29 70.09 52690.96 88888.00 2007-01-02 15:52:50.409 002 18168.22 70.17 52691.02 88888.00 2007-01-02 15:52:50.909 002 18168.24 70.24 52691.13 88888.00 2007-01-02 15:52:51.409 002 18168.24 70.28 52691.17 88888.00 2007-01-02 15:52:51.909 002 18168.35 70.32 52691.16 88888.00 2007-01-02 15:52:52.409 002 18168.49 70.37 52691.14 88888.00 2007-01-02 15:52:52.909 002 18168.72 70.44 52691.23 88888.00 2007-01-02 15:52:53.409 002 18168.52 70.47 52691.23 88888.00 2007-01-02 15:52:53.909 002 18168.38 70.43 52691.21 88888.00 2007-01-02 15:52:54.409 002 18168.36 70.40 52691.25 88888.00 2007-01-02 15:52:54.909 002 18168.38 70.31 52691.22 88888.00 2007-01-02 15:52:55.409 002 18168.25 70.35 52691.18 88888.00 2007-01-02 15:52:55.909 002 18168.28 70.45 52691.15 88888.00 2007-01-02 15:52:56.409 002 18168.13 70.50 52691.14 88888.00 2007-01-02 15:52:56.909 002 18168.06 70.49 52691.15 88888.00 2007-01-02 15:52:57.409 002 18168.08 70.46 52691.19 88888.00 2007-01-02 15:52:57.909 002 18167.83 70.53 52691.14 88888.00 2007-01-02 15:52:58.409 002 18167.62 70.53 52691.09 88888.00 2007-01-02 15:52:58.909 002 18167.59 70.53 52691.06 88888.00 2007-01-02 15:52:59.409 002 18167.46 70.52 52691.12 88888.00 2007-01-02 15:52:59.909 002 18167.33 70.62 52691.16 88888.00 2007-01-02 15:53:00.409 002 18167.21 70.70 52691.12 88888.00 2007-01-02 15:53:00.909 002 18167.20 70.70 52691.03 88888.00 2007-01-02 15:53:01.409 002 18167.05 70.69 52691.05 88888.00 2007-01-02 15:53:01.909 002 18166.87 70.66 52691.05 88888.00 2007-01-02 15:53:02.409 002 18166.74 70.63 52691.11 88888.00 2007-01-02 15:53:02.909 002 18166.74 70.68 52691.12 88888.00 2007-01-02 15:53:03.409 002 18166.70 70.66 52691.07 88888.00 2007-01-02 15:53:03.909 002 18166.55 70.55 52691.07 88888.00 2007-01-02 15:53:04.409 002 18166.44 70.56 52691.00 88888.00 2007-01-02 15:53:04.909 002 18166.43 70.58 52691.00 88888.00 2007-01-02 15:53:05.409 002 18166.40 70.49 52690.87 88888.00 2007-01-02 15:53:05.909 002 18166.21 70.45 52690.92 88888.00 2007-01-02 15:53:06.409 002 18165.99 70.45 52691.10 88888.00 2007-01-02 15:53:06.909 002 18165.89 70.40 52691.17 88888.00 2007-01-02 15:53:07.409 002 18165.86 70.45 52691.25 88888.00 2007-01-02 15:53:07.909 002 18165.81 70.46 52691.32 88888.00 2007-01-02 15:53:08.409 002 18165.68 70.51 52691.32 88888.00 2007-01-02 15:53:08.909 002 18165.60 70.57 52691.28 88888.00 2007-01-02 15:53:09.409 002 18165.57 70.58 52691.06 88888.00 2007-01-02 15:53:09.909 002 18165.37 70.68 52691.04 88888.00 2007-01-02 15:53:10.409 002 18165.47 70.76 52691.13 88888.00 2007-01-02 15:53:10.909 002 18165.47 70.76 52691.18 88888.00 2007-01-02 15:53:11.409 002 18165.42 70.80 52691.32 88888.00 2007-01-02 15:53:11.909 002 18165.48 70.92 52691.38 88888.00 2007-01-02 15:53:12.409 002 18165.52 71.04 52691.40 88888.00 2007-01-02 15:53:12.909 002 18165.66 71.14 52691.44 88888.00 2007-01-02 15:53:13.409 002 18165.80 71.13 52691.32 88888.00 2007-01-02 15:53:13.909 002 18165.86 71.10 52691.35 88888.00 2007-01-02 15:53:14.409 002 18165.90 71.20 52691.38 88888.00 2007-01-02 15:53:14.909 002 18165.90 71.23 52691.37 88888.00 2007-01-02 15:53:15.409 002 18165.99 71.26 52691.40 88888.00 2007-01-02 15:53:15.909 002 18166.12 71.30 52691.40 88888.00 2007-01-02 15:53:16.409 002 18166.12 71.30 52691.48 88888.00 2007-01-02 15:53:16.909 002 18166.29 71.23 52691.42 88888.00 2007-01-02 15:53:17.409 002 18166.45 71.20 52691.42 88888.00 2007-01-02 15:53:17.909 002 18166.55 71.16 52691.40 88888.00 2007-01-02 15:53:18.409 002 18166.70 71.06 52691.49 88888.00 2007-01-02 15:53:18.909 002 18166.89 71.01 52691.50 88888.00 2007-01-02 15:53:19.409 002 18166.86 70.95 52691.27 88888.00 2007-01-02 15:53:19.909 002 18166.78 70.86 52691.15 88888.00 2007-01-02 15:53:20.409 002 18166.77 70.82 52691.17 88888.00 2007-01-02 15:53:20.909 002 18166.80 70.78 52691.14 88888.00 2007-01-02 15:53:21.409 002 18167.02 70.85 52691.16 88888.00 2007-01-02 15:53:21.909 002 18167.10 70.88 52691.16 88888.00 2007-01-02 15:53:22.409 002 18167.05 70.72 52691.16 88888.00 2007-01-02 15:53:22.909 002 18167.01 70.71 52691.13 88888.00 2007-01-02 15:53:23.406 002 18167.08 70.68 52691.06 88888.00 2007-01-02 15:53:23.906 002 18167.21 70.72 52691.05 88888.00 2007-01-02 15:53:24.406 002 18167.23 70.70 52691.01 88888.00 2007-01-02 15:53:24.906 002 18167.29 70.62 52691.11 88888.00 2007-01-02 15:53:25.406 002 18167.34 70.68 52691.15 88888.00 2007-01-02 15:53:25.906 002 18167.32 70.59 52691.12 88888.00 2007-01-02 15:53:26.406 002 18167.31 70.53 52691.07 88888.00 2007-01-02 15:53:26.906 002 18167.28 70.54 52691.12 88888.00 2007-01-02 15:53:27.406 002 18167.17 70.58 52691.22 88888.00 2007-01-02 15:53:27.906 002 18167.23 70.56 52691.32 88888.00 2007-01-02 15:53:28.406 002 18167.04 70.57 52691.27 88888.00 2007-01-02 15:53:28.906 002 18166.99 70.47 52691.26 88888.00 2007-01-02 15:53:29.406 002 18166.99 70.52 52691.34 88888.00 2007-01-02 15:53:29.906 002 18166.88 70.62 52691.40 88888.00 2007-01-02 15:53:30.406 002 18166.77 70.54 52691.45 88888.00 2007-01-02 15:53:30.906 002 18166.55 70.43 52691.38 88888.00 2007-01-02 15:53:31.406 002 18166.51 70.42 52691.24 88888.00 2007-01-02 15:53:31.906 002 18166.47 70.33 52691.24 88888.00 2007-01-02 15:53:32.406 002 18166.42 70.35 52691.21 88888.00 2007-01-02 15:53:32.906 002 18166.35 70.39 52691.14 88888.00 2007-01-02 15:53:33.406 002 18166.19 70.37 52691.10 88888.00 2007-01-02 15:53:33.906 002 18166.24 70.37 52691.02 88888.00 2007-01-02 15:53:34.406 002 18166.19 70.29 52691.06 88888.00 2007-01-02 15:53:34.906 002 18166.15 70.29 52691.16 88888.00 2007-01-02 15:53:35.406 002 18166.18 70.30 52691.13 88888.00 2007-01-02 15:53:35.906 002 18166.22 70.28 52691.25 88888.00 2007-01-02 15:53:36.406 002 18166.30 70.21 52691.26 88888.00 2007-01-02 15:53:36.906 002 18166.52 70.21 52691.24 88888.00 2007-01-02 15:53:37.406 002 18166.91 70.24 52691.16 88888.00 2007-01-02 15:53:37.906 002 18166.78 70.31 52691.12 88888.00 2007-01-02 15:53:38.406 002 18166.51 70.33 52691.27 88888.00 2007-01-02 15:53:38.906 002 18166.53 70.26 52691.30 88888.00 2007-01-02 15:53:39.406 002 18166.64 70.17 52691.16 88888.00 2007-01-02 15:53:39.906 002 18166.63 70.21 52691.16 88888.00 2007-01-02 15:53:40.406 002 18166.57 70.30 52691.05 88888.00 2007-01-02 15:53:40.906 002 18166.63 70.22 52691.14 88888.00 2007-01-02 15:53:41.406 002 18166.66 70.20 52691.27 88888.00 2007-01-02 15:53:41.906 002 18166.67 70.19 52691.18 88888.00 2007-01-02 15:53:42.406 002 18166.67 70.24 52691.16 88888.00 2007-01-02 15:53:42.906 002 18166.65 70.12 52691.09 88888.00 2007-01-02 15:53:43.406 002 18166.74 70.03 52691.13 88888.00 2007-01-02 15:53:43.906 002 18166.67 70.08 52691.15 88888.00 2007-01-02 15:53:44.406 002 18166.64 70.03 52691.25 88888.00 2007-01-02 15:53:44.906 002 18166.70 70.09 52691.33 88888.00 2007-01-02 15:53:45.406 002 18166.67 70.18 52691.23 88888.00 2007-01-02 15:53:45.906 002 18166.79 70.20 52691.16 88888.00 2007-01-02 15:53:46.406 002 18166.77 70.16 52691.22 88888.00 2007-01-02 15:53:46.906 002 18166.75 70.13 52691.23 88888.00 2007-01-02 15:53:47.406 002 18166.58 70.11 52691.05 88888.00 2007-01-02 15:53:47.906 002 18166.53 70.26 52691.03 88888.00 2007-01-02 15:53:48.406 002 18166.35 70.33 52691.19 88888.00 2007-01-02 15:53:48.906 002 18166.28 70.23 52691.15 88888.00 2007-01-02 15:53:49.406 002 18166.18 70.23 52691.14 88888.00 2007-01-02 15:53:49.906 002 18166.12 70.26 52691.12 88888.00 2007-01-02 15:53:50.406 002 18166.01 70.15 52691.26 88888.00 2007-01-02 15:53:50.906 002 18165.92 70.05 52691.33 88888.00 2007-01-02 15:53:51.406 002 18165.65 70.11 52691.30 88888.00 2007-01-02 15:53:51.906 002 18165.49 70.00 52691.28 88888.00 2007-01-02 15:53:52.406 002 18165.45 69.97 52691.25 88888.00 2007-01-02 15:53:52.906 002 18165.38 69.96 52691.36 88888.00 2007-01-02 15:53:53.406 002 18165.24 69.98 52691.38 88888.00 2007-01-02 15:53:53.906 002 18165.12 69.90 52691.35 88888.00 2007-01-02 15:53:54.406 002 18164.96 69.91 52691.40 88888.00 2007-01-02 15:53:54.906 002 18164.85 69.88 52691.27 88888.00 2007-01-02 15:53:55.406 002 18164.70 69.73 52691.26 88888.00 2007-01-02 15:53:55.906 002 18164.68 69.62 52691.25 88888.00 2007-01-02 15:53:56.406 002 18164.69 69.54 52691.26 88888.00 2007-01-02 15:53:56.906 002 18164.69 69.50 52691.22 88888.00 2007-01-02 15:53:57.406 002 18164.68 69.41 52691.19 88888.00 2007-01-02 15:53:57.906 002 18164.66 69.40 52691.14 88888.00 2007-01-02 15:53:58.406 002 18164.78 69.37 52691.16 88888.00 2007-01-02 15:53:58.906 002 18164.77 69.35 52691.24 88888.00 2007-01-02 15:53:59.406 002 18164.70 69.30 52691.22 88888.00 2007-01-02 15:53:59.906 002 18164.77 69.15 52691.32 88888.00 2007-01-02 15:54:00.406 002 18164.74 69.23 52691.45 88888.00 2007-01-02 15:54:00.906 002 18164.79 69.26 52691.49 88888.00 2007-01-02 15:54:01.406 002 18164.74 69.32 52691.44 88888.00 2007-01-02 15:54:01.906 002 18164.82 69.35 52691.41 88888.00 2007-01-02 15:54:02.406 002 18164.99 69.36 52691.40 88888.00 2007-01-02 15:54:02.906 002 18165.20 69.37 52691.44 88888.00 2007-01-02 15:54:03.406 002 18165.32 69.39 52691.40 88888.00 2007-01-02 15:54:03.906 002 18165.37 69.46 52691.58 88888.00 2007-01-02 15:54:04.406 002 18165.53 69.53 52691.73 88888.00 2007-01-02 15:54:04.906 002 18165.71 69.54 52691.70 88888.00 2007-01-02 15:54:05.406 002 18165.82 69.65 52691.73 88888.00 2007-01-02 15:54:05.906 002 18165.91 69.65 52691.83 88888.00 2007-01-02 15:54:06.406 002 18166.02 69.65 52691.84 88888.00 2007-01-02 15:54:06.906 002 18166.04 69.55 52691.73 88888.00 2007-01-02 15:54:07.406 002 18166.09 69.65 52691.71 88888.00 2007-01-02 15:54:07.906 002 18166.14 69.67 52691.71 88888.00 2007-01-02 15:54:08.406 002 18166.23 69.68 52691.71 88888.00 2007-01-02 15:54:08.906 002 18166.26 69.57 52691.69 88888.00 2007-01-02 15:54:09.406 002 18166.21 69.45 52691.75 88888.00 2007-01-02 15:54:09.906 002 18166.21 69.37 52691.68 88888.00 2007-01-02 15:54:10.406 002 18166.12 69.24 52691.70 88888.00 2007-01-02 15:54:10.906 002 18166.10 69.22 52691.63 88888.00 2007-01-02 15:54:11.406 002 18166.00 69.23 52691.63 88888.00 2007-01-02 15:54:11.906 002 18165.97 69.29 52691.58 88888.00 2007-01-02 15:54:12.406 002 18165.80 69.23 52691.56 88888.00 2007-01-02 15:54:12.906 002 18165.65 69.24 52691.52 88888.00 2007-01-02 15:54:13.406 002 18165.58 69.19 52691.58 88888.00 2007-01-02 15:54:13.906 002 18165.27 69.15 52691.61 88888.00 2007-01-02 15:54:14.406 002 18164.93 69.21 52691.57 88888.00 2007-01-02 15:54:14.906 002 18164.81 69.29 52691.63 88888.00 2007-01-02 15:54:15.406 002 18164.82 69.32 52691.61 88888.00 2007-01-02 15:54:15.906 002 18164.87 69.39 52691.51 88888.00 2007-01-02 15:54:16.406 002 18164.59 69.47 52691.49 88888.00 2007-01-02 15:54:16.906 002 18164.36 69.57 52691.57 88888.00 2007-01-02 15:54:17.406 002 18164.30 69.69 52691.60 88888.00 2007-01-02 15:54:17.906 002 18164.30 69.69 52691.82 88888.00 2007-01-02 15:54:18.406 002 18164.39 69.79 52691.86 88888.00 2007-01-02 15:54:18.906 002 18164.37 69.79 52691.96 88888.00 2007-01-02 15:54:19.406 002 18164.36 69.87 52692.09 88888.00 2007-01-02 15:54:19.906 002 18164.28 70.00 52692.02 88888.00 2007-01-02 15:54:20.406 002 18164.42 70.03 52691.98 88888.00 2007-01-02 15:54:20.906 002 18164.63 70.04 52692.02 88888.00 2007-01-02 15:54:21.406 002 18164.72 70.06 52692.07 88888.00 2007-01-02 15:54:21.906 002 18164.89 70.02 52692.11 88888.00 2007-01-02 15:54:22.406 002 18164.84 70.07 52692.10 88888.00 2007-01-02 15:54:22.906 002 18164.93 70.18 52692.03 88888.00 2007-01-02 15:54:23.406 002 18165.02 70.19 52691.97 88888.00 2007-01-02 15:54:23.906 002 18165.10 70.18 52691.97 88888.00 2007-01-02 15:54:24.406 002 18165.18 70.23 52691.96 88888.00 2007-01-02 15:54:24.906 002 18165.25 70.22 52692.05 88888.00 2007-01-02 15:54:25.406 002 18165.26 70.22 52692.02 88888.00 2007-01-02 15:54:25.906 002 18165.34 70.12 52691.80 88888.00 2007-01-02 15:54:26.406 002 18165.32 70.02 52691.74 88888.00 2007-01-02 15:54:26.906 002 18165.35 70.01 52691.72 88888.00 2007-01-02 15:54:27.406 002 18165.27 69.97 52691.56 88888.00 2007-01-02 15:54:27.906 002 18165.22 69.92 52691.36 88888.00 2007-01-02 15:54:28.406 002 18165.21 69.88 52691.46 88888.00 2007-01-02 15:54:28.906 002 18165.22 69.77 52691.44 88888.00 2007-01-02 15:54:29.406 002 18165.13 69.67 52691.42 88888.00 2007-01-02 15:54:29.906 002 18165.16 69.62 52691.39 88888.00 2007-01-02 15:54:30.406 002 18165.01 69.68 52691.51 88888.00 2007-01-02 15:54:30.906 002 18164.89 69.74 52691.52 88888.00 2007-01-02 15:54:31.406 002 18164.79 69.65 52691.41 88888.00 2007-01-02 15:54:31.906 002 18164.74 69.57 52691.28 88888.00 2007-01-02 15:54:32.406 002 18164.56 69.57 52691.21 88888.00 2007-01-02 15:54:32.906 002 18164.41 69.61 52691.29 88888.00 2007-01-02 15:54:33.406 002 18164.45 69.55 52691.24 88888.00 2007-01-02 15:54:33.906 002 18164.50 69.47 52691.17 88888.00 2007-01-02 15:54:34.406 002 18164.27 69.43 52691.21 88888.00 2007-01-02 15:54:34.906 002 18164.26 69.39 52691.27 88888.00 2007-01-02 15:54:35.406 002 18164.28 69.40 52691.19 88888.00 2007-01-02 15:54:35.906 002 18164.30 69.35 52691.09 88888.00 2007-01-02 15:54:36.406 002 18164.29 69.25 52691.12 88888.00 2007-01-02 15:54:36.906 002 18164.41 69.30 52691.13 88888.00 2007-01-02 15:54:37.406 002 18164.36 69.30 52691.11 88888.00 2007-01-02 15:54:37.906 002 18164.31 69.25 52691.09 88888.00 2007-01-02 15:54:38.406 002 18164.37 69.25 52691.12 88888.00 2007-01-02 15:54:38.906 002 18164.33 69.30 52691.19 88888.00 2007-01-02 15:54:39.406 002 18164.50 69.31 52691.13 88888.00 2007-01-02 15:54:39.906 002 18164.57 69.28 52691.06 88888.00 2007-01-02 15:54:40.406 002 18164.68 69.33 52690.95 88888.00 2007-01-02 15:54:40.906 002 18164.78 69.39 52690.99 88888.00 2007-01-02 15:54:41.406 002 18164.94 69.33 52691.15 88888.00 2007-01-02 15:54:41.906 002 18165.16 69.36 52691.24 88888.00 2007-01-02 15:54:42.406 002 18165.20 69.44 52691.27 88888.00 2007-01-02 15:54:42.906 002 18165.32 69.45 52691.35 88888.00 2007-01-02 15:54:43.406 002 18165.25 69.48 52691.27 88888.00 2007-01-02 15:54:43.906 002 18165.38 69.44 52691.27 88888.00 2007-01-02 15:54:44.406 002 18165.54 69.46 52691.30 88888.00 2007-01-02 15:54:44.906 002 18165.54 69.45 52691.23 88888.00 2007-01-02 15:54:45.406 002 18165.54 69.43 52691.25 88888.00 2007-01-02 15:54:45.906 002 18165.57 69.45 52691.32 88888.00 2007-01-02 15:54:46.406 002 18165.53 69.49 52691.33 88888.00 2007-01-02 15:54:46.906 002 18165.55 69.49 52691.36 88888.00 2007-01-02 15:54:47.406 002 18165.61 69.45 52691.39 88888.00 2007-01-02 15:54:47.906 002 18165.55 69.38 52691.39 88888.00 2007-01-02 15:54:48.406 002 18165.45 69.43 52691.35 88888.00 2007-01-02 15:54:48.906 002 18165.44 69.51 52691.37 88888.00 2007-01-02 15:54:49.406 002 18165.24 69.61 52691.33 88888.00 2007-01-02 15:54:49.906 002 18165.21 69.63 52691.41 88888.00 2007-01-02 15:54:50.406 002 18165.33 69.65 52691.40 88888.00 2007-01-02 15:54:50.906 002 18165.25 69.64 52691.33 88888.00 2007-01-02 15:54:51.406 002 18165.16 69.65 52691.32 88888.00 2007-01-02 15:54:51.906 002 18165.15 69.65 52691.32 88888.00 2007-01-02 15:54:52.406 002 18165.15 69.62 52691.39 88888.00 2007-01-02 15:54:52.906 002 18165.06 69.69 52691.47 88888.00 2007-01-02 15:54:53.406 002 18165.00 69.54 52691.49 88888.00 2007-01-02 15:54:53.906 002 18164.90 69.55 52691.40 88888.00 2007-01-02 15:54:54.406 002 18164.81 69.68 52691.49 88888.00 2007-01-02 15:54:54.906 002 18164.65 69.82 52691.51 88888.00 2007-01-02 15:54:55.406 002 18164.49 69.98 52691.60 88888.00 2007-01-02 15:54:55.906 002 18164.35 69.96 52691.57 88888.00 2007-01-02 15:54:56.406 002 18164.11 69.95 52691.48 88888.00 2007-01-02 15:54:56.906 002 18163.85 69.99 52691.40 88888.00 2007-01-02 15:54:57.406 002 18163.91 69.96 52691.39 88888.00 2007-01-02 15:54:57.906 002 18163.85 69.94 52691.50 88888.00 2007-01-02 15:54:58.406 002 18163.83 69.92 52691.51 88888.00 2007-01-02 15:54:58.906 002 18163.85 69.88 52691.49 88888.00 2007-01-02 15:54:59.406 002 18163.87 69.80 52691.52 88888.00 2007-01-02 15:54:59.906 002 18163.90 69.83 52691.64 88888.00 2007-01-02 15:55:00.406 002 18164.07 69.75 52691.64 88888.00 2007-01-02 15:55:00.906 002 18164.13 69.79 52691.54 88888.00 2007-01-02 15:55:01.406 002 18164.27 69.72 52691.51 88888.00 2007-01-02 15:55:01.906 002 18164.30 69.67 52691.56 88888.00 2007-01-02 15:55:02.406 002 18164.33 69.64 52691.58 88888.00 2007-01-02 15:55:02.906 002 18164.38 69.56 52691.59 88888.00 2007-01-02 15:55:03.406 002 18164.40 69.46 52691.60 88888.00 2007-01-02 15:55:03.906 002 18164.69 69.40 52691.58 88888.00 2007-01-02 15:55:04.406 002 18164.95 69.20 52691.58 88888.00 2007-01-02 15:55:04.906 002 18165.09 69.16 52691.64 88888.00 2007-01-02 15:55:05.406 002 18165.21 69.09 52691.60 88888.00 2007-01-02 15:55:05.906 002 18165.25 68.99 52691.56 88888.00 2007-01-02 15:55:06.406 002 18165.43 68.82 52691.62 88888.00 2007-01-02 15:55:06.906 002 18165.60 68.80 52691.64 88888.00 2007-01-02 15:55:07.406 002 18165.78 68.84 52691.61 88888.00 2007-01-02 15:55:07.906 002 18165.85 68.86 52691.57 88888.00 2007-01-02 15:55:08.406 002 18166.02 68.90 52691.57 88888.00 2007-01-02 15:55:08.906 002 18166.13 68.81 52691.58 88888.00 2007-01-02 15:55:09.406 002 18166.30 68.66 52691.58 88888.00 2007-01-02 15:55:09.906 002 18166.30 68.69 52691.62 88888.00 2007-01-02 15:55:10.406 002 18166.39 68.80 52691.63 88888.00 2007-01-02 15:55:10.906 002 18166.54 68.85 52691.52 88888.00 2007-01-02 15:55:11.406 002 18166.61 68.90 52691.49 88888.00 2007-01-02 15:55:11.906 002 18166.72 68.91 52691.58 88888.00 2007-01-02 15:55:12.406 002 18166.79 68.85 52691.65 88888.00 2007-01-02 15:55:12.906 002 18166.73 68.88 52691.62 88888.00 2007-01-02 15:55:13.406 002 18166.72 68.85 52691.58 88888.00 2007-01-02 15:55:13.906 002 18166.79 68.91 52691.57 88888.00 2007-01-02 15:55:14.406 002 18166.89 69.09 52691.67 88888.00 2007-01-02 15:55:14.906 002 18166.90 69.25 52691.72 88888.00 2007-01-02 15:55:15.406 002 18166.88 69.38 52691.74 88888.00 2007-01-02 15:55:15.906 002 18166.65 69.45 52691.73 88888.00 2007-01-02 15:55:16.406 002 18166.45 69.54 52691.86 88888.00 2007-01-02 15:55:16.906 002 18166.50 69.54 52691.88 88888.00 2007-01-02 15:55:17.406 002 18166.56 69.75 52691.98 88888.00 2007-01-02 15:55:17.906 002 18166.45 69.95 52692.06 88888.00 2007-01-02 15:55:18.406 002 18166.34 70.09 52692.11 88888.00 2007-01-02 15:55:18.906 002 18166.35 70.05 52692.03 88888.00 2007-01-02 15:55:19.406 002 18166.32 70.09 52692.06 88888.00 2007-01-02 15:55:19.906 002 18166.23 70.24 52692.03 88888.00 2007-01-02 15:55:20.406 002 18166.05 70.31 52691.96 88888.00 2007-01-02 15:55:20.906 002 18165.93 70.35 52692.04 88888.00 2007-01-02 15:55:21.406 002 18165.81 70.31 52692.07 88888.00 2007-01-02 15:55:21.906 002 18165.78 70.48 52691.98 88888.00 2007-01-02 15:55:22.406 002 18165.77 70.54 52692.02 88888.00 2007-01-02 15:55:22.906 002 18165.64 70.62 52691.97 88888.00 2007-01-02 15:55:23.406 002 18165.59 70.61 52691.93 88888.00 2007-01-02 15:55:23.906 002 18165.59 70.56 52691.98 88888.00 2007-01-02 15:55:24.406 002 18165.58 70.43 52691.97 88888.00 2007-01-02 15:55:24.906 002 18165.53 70.22 52691.95 88888.00 2007-01-02 15:55:25.406 002 18165.55 70.07 52691.88 88888.00 2007-01-02 15:55:25.906 002 18165.47 70.09 52691.74 88888.00 2007-01-02 15:55:26.406 002 18165.48 70.00 52691.67 88888.00 2007-01-02 15:55:26.906 002 18165.56 69.87 52691.50 88888.00 2007-01-02 15:55:27.406 002 18165.58 69.68 52691.45 88888.00 2007-01-02 15:55:27.906 002 18165.54 69.55 52691.30 88888.00 2007-01-02 15:55:28.406 002 18165.58 69.38 52691.29 88888.00 2007-01-02 15:55:28.906 002 18165.60 69.17 52691.33 88888.00 2007-01-02 15:55:29.406 002 18165.61 69.08 52691.42 88888.00 2007-01-02 15:55:29.906 002 18165.70 68.86 52691.39 88888.00 2007-01-02 15:55:30.406 002 18165.79 68.73 52691.38 88888.00 2007-01-02 15:55:30.906 002 18165.87 68.69 52691.19 88888.00 2007-01-02 15:55:31.406 002 18165.94 68.73 52691.09 88888.00 2007-01-02 15:55:31.906 002 18165.92 68.62 52691.16 88888.00 2007-01-02 15:55:32.406 002 18165.98 68.52 52691.17 88888.00 2007-01-02 15:55:32.906 002 18165.94 68.46 52691.15 88888.00 2007-01-02 15:55:33.406 002 18166.08 68.48 52691.05 88888.00 2007-01-02 15:55:33.906 002 18166.22 68.51 52691.04 88888.00 2007-01-02 15:55:34.406 002 18166.17 68.58 52691.14 88888.00 2007-01-02 15:55:34.906 002 18166.15 68.49 52691.11 88888.00 2007-01-02 15:55:35.406 002 18166.25 68.50 52691.05 88888.00 2007-01-02 15:55:35.906 002 18166.33 68.53 52690.98 88888.00 2007-01-02 15:55:36.406 002 18166.36 68.61 52690.99 88888.00 2007-01-02 15:55:36.906 002 18166.33 68.68 52691.11 88888.00 2007-01-02 15:55:37.406 002 18166.24 68.74 52691.10 88888.00 2007-01-02 15:55:37.906 002 18166.12 68.75 52691.07 88888.00 2007-01-02 15:55:38.406 002 18166.13 68.79 52691.13 88888.00 2007-01-02 15:55:38.906 002 18166.05 68.86 52691.22 88888.00 2007-01-02 15:55:39.406 002 18166.12 68.85 52691.14 88888.00 2007-01-02 15:55:39.906 002 18166.33 68.88 52691.16 88888.00 2007-01-02 15:55:40.406 002 18166.42 68.89 52691.21 88888.00 2007-01-02 15:55:40.906 002 18166.40 68.88 52691.16 88888.00 2007-01-02 15:55:41.406 002 18166.36 68.90 52691.19 88888.00 2007-01-02 15:55:41.906 002 18166.29 68.80 52691.23 88888.00 2007-01-02 15:55:42.406 002 18166.23 68.79 52691.23 88888.00 2007-01-02 15:55:42.906 002 18166.34 68.80 52691.26 88888.00 2007-01-02 15:55:43.406 002 18166.32 68.81 52691.29 88888.00 2007-01-02 15:55:43.906 002 18166.51 68.91 52691.30 88888.00 2007-01-02 15:55:44.406 002 18166.58 68.96 52691.40 88888.00 2007-01-02 15:55:44.906 002 18166.52 69.00 52691.41 88888.00 2007-01-02 15:55:45.406 002 18166.54 68.91 52691.41 88888.00 2007-01-02 15:55:45.906 002 18166.84 68.88 52691.44 88888.00 2007-01-02 15:55:46.406 002 18166.91 68.89 52691.48 88888.00 2007-01-02 15:55:46.906 002 18167.04 68.92 52691.58 88888.00 2007-01-02 15:55:47.406 002 18166.99 68.96 52691.57 88888.00 2007-01-02 15:55:47.906 002 18167.04 69.04 52691.65 88888.00 2007-01-02 15:55:48.406 002 18167.12 69.06 52691.68 88888.00 2007-01-02 15:55:48.906 002 18167.17 69.10 52691.72 88888.00 2007-01-02 15:55:49.406 002 18167.17 69.15 52691.63 88888.00 2007-01-02 15:55:49.906 002 18167.23 69.26 52691.68 88888.00 2007-01-02 15:55:50.406 002 18167.23 69.35 52691.88 88888.00 2007-01-02 15:55:50.906 002 18167.17 69.42 52691.91 88888.00 2007-01-02 15:55:51.406 002 18167.11 69.30 52691.85 88888.00 2007-01-02 15:55:51.906 002 18167.23 69.36 52691.92 88888.00 2007-01-02 15:55:52.406 002 18167.55 69.43 52691.88 88888.00 2007-01-02 15:55:52.906 002 18167.32 69.54 52691.94 88888.00 2007-01-02 15:55:53.406 002 18167.29 69.61 52691.87 88888.00 2007-01-02 15:55:53.906 002 18167.26 69.67 52691.88 88888.00 2007-01-02 15:55:54.406 002 18167.04 69.65 52691.90 88888.00 2007-01-02 15:55:54.906 002 18166.98 69.78 52691.85 88888.00 2007-01-02 15:55:55.406 002 18167.01 69.83 52691.86 88888.00 2007-01-02 15:55:55.906 002 18166.93 69.84 52692.00 88888.00 2007-01-02 15:55:56.406 002 18166.79 69.85 52692.06 88888.00 2007-01-02 15:55:56.906 002 18166.68 69.90 52691.98 88888.00 2007-01-02 15:55:57.406 002 18166.52 69.92 52691.88 88888.00 2007-01-02 15:55:57.906 002 18166.45 69.96 52691.82 88888.00 2007-01-02 15:55:58.406 002 18166.40 70.06 52691.75 88888.00 2007-01-02 15:55:58.906 002 18166.29 70.08 52691.69 88888.00 2007-01-02 15:55:59.406 002 18166.18 70.06 52691.62 88888.00 2007-01-02 15:55:59.906 002 18166.00 70.12 52691.58 88888.00 2007-01-02 15:56:00.406 002 18166.00 70.08 52691.62 88888.00 2007-01-02 15:56:00.906 002 18165.99 70.08 52691.57 88888.00 2007-01-02 15:56:01.406 002 18165.90 70.13 52691.45 88888.00 2007-01-02 15:56:01.906 002 18165.90 70.08 52691.52 88888.00 2007-01-02 15:56:02.406 002 18165.78 70.03 52691.47 88888.00 2007-01-02 15:56:02.906 002 18165.74 69.96 52691.48 88888.00 2007-01-02 15:56:03.406 002 18165.59 69.84 52691.49 88888.00 2007-01-02 15:56:03.906 002 18165.46 69.87 52691.47 88888.00 2007-01-02 15:56:04.406 002 18165.43 69.95 52691.47 88888.00 2007-01-02 15:56:04.906 002 18165.33 70.05 52691.54 88888.00 2007-01-02 15:56:05.406 002 18165.18 70.09 52691.42 88888.00 2007-01-02 15:56:05.906 002 18165.18 70.05 52691.52 88888.00 2007-01-02 15:56:06.406 002 18165.21 70.06 52691.48 88888.00 2007-01-02 15:56:06.906 002 18165.03 70.06 52691.38 88888.00 2007-01-02 15:56:07.406 002 18164.90 70.09 52691.36 88888.00 2007-01-02 15:56:07.906 002 18164.95 70.16 52691.44 88888.00 2007-01-02 15:56:08.406 002 18164.92 70.24 52691.44 88888.00 2007-01-02 15:56:08.906 002 18164.89 70.35 52691.58 88888.00 2007-01-02 15:56:09.406 002 18164.98 70.46 52691.67 88888.00 2007-01-02 15:56:09.906 002 18164.77 70.65 52691.67 88888.00 2007-01-02 15:56:10.406 002 18164.82 70.74 52691.63 88888.00 2007-01-02 15:56:10.906 002 18164.92 70.79 52691.71 88888.00 2007-01-02 15:56:11.406 002 18164.90 70.89 52691.84 88888.00 2007-01-02 15:56:11.906 002 18164.99 71.00 52691.81 88888.00 2007-01-02 15:56:12.406 002 18165.13 71.23 52691.76 88888.00 2007-01-02 15:56:12.906 002 18165.34 71.40 52691.77 88888.00 2007-01-02 15:56:13.406 002 18165.42 71.37 52691.68 88888.00 2007-01-02 15:56:13.906 002 18165.45 71.42 52691.73 88888.00 2007-01-02 15:56:14.406 002 18165.38 71.44 52691.75 88888.00 2007-01-02 15:56:14.906 002 18165.45 71.50 52691.72 88888.00 2007-01-02 15:56:15.406 002 18165.60 71.52 52691.65 88888.00 2007-01-02 15:56:15.906 002 18165.83 71.48 52691.72 88888.00 2007-01-02 15:56:16.406 002 18165.90 71.44 52691.86 88888.00 2007-01-02 15:56:16.906 002 18166.07 71.56 52691.93 88888.00 2007-01-02 15:56:17.406 002 18166.21 71.58 52691.86 88888.00 2007-01-02 15:56:17.906 002 18166.40 71.64 52691.76 88888.00 2007-01-02 15:56:18.406 002 18166.40 71.66 52691.67 88888.00 2007-01-02 15:56:18.906 002 18166.35 71.64 52691.59 88888.00 2007-01-02 15:56:19.406 002 18166.51 71.58 52691.65 88888.00 2007-01-02 15:56:19.906 002 18166.65 71.53 52691.74 88888.00 2007-01-02 15:56:20.406 002 18166.72 71.57 52691.79 88888.00 2007-01-02 15:56:20.906 002 18166.94 71.67 52691.76 88888.00 2007-01-02 15:56:21.406 002 18166.87 71.68 52691.76 88888.00 2007-01-02 15:56:21.906 002 18166.94 71.70 52691.69 88888.00 2007-01-02 15:56:22.406 002 18167.20 71.75 52691.63 88888.00 2007-01-02 15:56:22.906 002 18167.34 71.78 52691.53 88888.00 2007-01-02 15:56:23.406 002 18167.31 71.76 52691.58 88888.00 2007-01-02 15:56:23.906 002 18167.37 71.80 52691.62 88888.00 2007-01-02 15:56:24.406 002 18167.35 71.76 52691.61 88888.00 2007-01-02 15:56:24.906 002 18167.43 71.78 52691.60 88888.00 2007-01-02 15:56:25.406 002 18167.52 71.85 52691.69 88888.00 2007-01-02 15:56:25.906 002 18167.52 71.96 52691.68 88888.00 2007-01-02 15:56:26.406 002 18167.44 72.00 52691.67 88888.00 2007-01-02 15:56:26.906 002 18167.48 72.04 52691.80 88888.00 2007-01-02 15:56:27.406 002 18167.37 72.11 52691.81 88888.00 2007-01-02 15:56:27.906 002 18167.24 72.15 52691.83 88888.00 2007-01-02 15:56:28.406 002 18167.20 72.14 52691.79 88888.00 2007-01-02 15:56:28.906 002 18167.04 72.28 52691.80 88888.00 2007-01-02 15:56:29.406 002 18166.99 72.35 52691.86 88888.00 2007-01-02 15:56:29.906 002 18166.94 72.43 52691.90 88888.00 2007-01-02 15:56:30.406 002 18166.75 72.42 52692.03 88888.00 2007-01-02 15:56:30.906 002 18166.42 72.52 52692.02 88888.00 2007-01-02 15:56:31.406 002 18166.29 72.64 52691.95 88888.00 2007-01-02 15:56:31.906 002 18166.01 72.66 52691.98 88888.00 2007-01-02 15:56:32.406 002 18165.79 72.71 52691.93 88888.00 2007-01-02 15:56:32.906 002 18165.56 72.79 52691.87 88888.00 2007-01-02 15:56:33.406 002 18165.35 72.87 52691.84 88888.00 2007-01-02 15:56:33.906 002 18165.28 72.99 52691.88 88888.00 2007-01-02 15:56:34.406 002 18165.11 72.97 52692.00 88888.00 2007-01-02 15:56:34.906 002 18165.04 73.01 52692.07 88888.00 2007-01-02 15:56:35.406 002 18164.77 73.07 52692.09 88888.00 2007-01-02 15:56:35.906 002 18164.80 73.12 52692.07 88888.00 2007-01-02 15:56:36.406 002 18164.62 73.23 52691.97 88888.00 2007-01-02 15:56:36.906 002 18164.46 73.34 52691.87 88888.00 2007-01-02 15:56:37.406 002 18164.61 73.38 52691.86 88888.00 2007-01-02 15:56:37.906 002 18164.53 73.52 52691.81 88888.00 2007-01-02 15:56:38.406 002 18164.56 73.61 52691.82 88888.00 2007-01-02 15:56:38.906 002 18164.60 73.53 52691.84 88888.00 2007-01-02 15:56:39.406 002 18164.57 73.50 52691.83 88888.00 2007-01-02 15:56:39.906 002 18164.52 73.49 52691.82 88888.00 2007-01-02 15:56:40.406 002 18164.62 73.48 52691.79 88888.00 2007-01-02 15:56:40.906 002 18164.68 73.46 52691.84 88888.00 2007-01-02 15:56:41.406 002 18164.72 73.47 52691.92 88888.00 2007-01-02 15:56:41.906 002 18164.76 73.50 52691.92 88888.00 2007-01-02 15:56:42.406 002 18164.94 73.54 52691.92 88888.00 2007-01-02 15:56:42.906 002 18165.00 73.55 52691.91 88888.00 2007-01-02 15:56:43.406 002 18164.93 73.50 52691.87 88888.00 2007-01-02 15:56:43.906 002 18165.10 73.54 52691.82 88888.00 2007-01-02 15:56:44.406 002 18165.37 73.64 52691.84 88888.00 2007-01-02 15:56:44.906 002 18165.43 73.69 52691.83 88888.00 2007-01-02 15:56:45.406 002 18165.46 73.69 52691.85 88888.00 2007-01-02 15:56:45.906 002 18165.49 73.64 52691.82 88888.00 2007-01-02 15:56:46.406 002 18165.54 73.63 52691.77 88888.00 2007-01-02 15:56:46.906 002 18165.63 73.72 52691.91 88888.00 2007-01-02 15:56:47.406 002 18165.68 73.82 52691.97 88888.00 2007-01-02 15:56:47.906 002 18165.82 73.77 52691.98 88888.00 2007-01-02 15:56:48.406 002 18165.80 73.74 52691.91 88888.00 2007-01-02 15:56:48.906 002 18165.91 73.73 52691.93 88888.00 2007-01-02 15:56:49.406 002 18165.96 73.76 52691.94 88888.00 2007-01-02 15:56:49.906 002 18165.98 73.87 52692.06 88888.00 2007-01-02 15:56:50.406 002 18165.96 73.96 52692.15 88888.00 2007-01-02 15:56:50.906 002 18165.87 74.05 52692.19 88888.00 2007-01-02 15:56:51.406 002 18165.93 74.09 52692.17 88888.00 2007-01-02 15:56:51.906 002 18165.86 74.14 52692.12 88888.00 2007-01-02 15:56:52.406 002 18165.72 74.18 52692.25 88888.00 2007-01-02 15:56:52.906 002 18165.79 74.23 52692.25 88888.00 2007-01-02 15:56:53.406 002 18165.78 74.32 52692.39 88888.00 2007-01-02 15:56:53.906 002 18165.75 74.36 52692.41 88888.00 2007-01-02 15:56:54.406 002 18165.75 74.36 52692.35 88888.00 2007-01-02 15:56:54.906 002 18165.68 74.41 52692.29 88888.00 2007-01-02 15:56:55.406 002 18165.59 74.54 52692.32 88888.00 2007-01-02 15:56:55.906 002 18165.57 74.61 52692.26 88888.00 2007-01-02 15:56:56.406 002 18165.61 74.57 52692.15 88888.00 2007-01-02 15:56:56.906 002 18165.70 74.54 52692.09 88888.00 2007-01-02 15:56:57.406 002 18165.74 74.56 52692.09 88888.00 2007-01-02 15:56:57.906 002 18165.77 74.63 52692.19 88888.00 2007-01-02 15:56:58.406 002 18165.64 74.50 52692.17 88888.00 2007-01-02 15:56:58.906 002 18165.68 74.47 52692.22 88888.00 2007-01-02 15:56:59.406 002 18165.81 74.37 52692.21 88888.00 2007-01-02 15:56:59.906 002 18165.82 74.36 52692.16 88888.00 2007-01-02 15:57:00.406 002 18165.79 74.39 52692.10 88888.00 2007-01-02 15:57:00.906 002 18165.83 74.39 52692.03 88888.00 2007-01-02 15:57:01.406 002 18165.76 74.29 52692.00 88888.00 2007-01-02 15:57:01.906 002 18165.79 74.25 52692.05 88888.00 2007-01-02 15:57:02.406 002 18165.91 74.17 52692.09 88888.00 2007-01-02 15:57:02.906 002 18165.96 74.12 52692.10 88888.00 2007-01-02 15:57:03.406 002 18165.91 74.08 52692.09 88888.00 2007-01-02 15:57:03.906 002 18165.81 74.04 52692.07 88888.00 2007-01-02 15:57:04.406 002 18165.89 74.02 52692.09 88888.00 2007-01-02 15:57:04.906 002 18165.94 74.04 52692.16 88888.00 2007-01-02 15:57:05.406 002 18165.90 74.02 52692.19 88888.00 2007-01-02 15:57:05.906 002 18166.13 73.98 52692.21 88888.00 2007-01-02 15:57:06.406 002 18166.14 73.96 52692.32 88888.00 2007-01-02 15:57:06.906 002 18166.25 73.92 52692.20 88888.00 2007-01-02 15:57:07.406 002 18166.43 73.90 52692.07 88888.00 2007-01-02 15:57:07.906 002 18166.66 73.97 52692.18 88888.00 2007-01-02 15:57:08.406 002 18166.80 73.97 52692.11 88888.00 2007-01-02 15:57:08.906 002 18166.72 73.98 52692.05 88888.00 2007-01-02 15:57:09.406 002 18166.79 73.98 52692.04 88888.00 2007-01-02 15:57:09.906 002 18166.97 74.04 52692.17 88888.00 2007-01-02 15:57:10.406 002 18167.08 74.06 52692.10 88888.00 2007-01-02 15:57:10.906 002 18167.04 74.10 52692.16 88888.00 2007-01-02 15:57:11.406 002 18167.10 74.19 52692.31 88888.00 2007-01-02 15:57:11.906 002 18167.21 74.20 52692.25 88888.00 2007-01-02 15:57:12.406 002 18167.16 74.35 52692.26 88888.00 2007-01-02 15:57:12.906 002 18167.04 74.42 52692.17 88888.00 2007-01-02 15:57:13.406 002 18167.06 74.51 52692.21 88888.00 2007-01-02 15:57:13.906 002 18166.97 74.74 52692.31 88888.00 2007-01-02 15:57:14.406 002 18167.04 74.88 52692.40 88888.00 2007-01-02 15:57:14.906 002 18167.19 74.94 52692.39 88888.00 2007-01-02 15:57:15.406 002 18167.12 74.96 52692.35 88888.00 2007-01-02 15:57:15.906 002 18167.07 75.03 52692.31 88888.00 2007-01-02 15:57:16.406 002 18167.08 75.06 52692.40 88888.00 2007-01-02 15:57:16.906 002 18167.23 75.21 52692.44 88888.00 2007-01-02 15:57:17.406 002 18167.09 75.34 52692.43 88888.00 2007-01-02 15:57:17.906 002 18167.04 75.33 52692.40 88888.00 2007-01-02 15:57:18.406 002 18166.99 75.29 52692.38 88888.00 2007-01-02 15:57:18.906 002 18166.97 75.34 52692.43 88888.00 2007-01-02 15:57:19.406 002 18166.85 75.41 52692.52 88888.00 2007-01-02 15:57:19.906 002 18166.81 75.47 52692.56 88888.00 2007-01-02 15:57:20.406 002 18166.72 75.56 52692.54 88888.00 2007-01-02 15:57:20.906 002 18166.55 75.48 52692.56 88888.00 2007-01-02 15:57:21.406 002 18166.52 75.44 52692.50 88888.00 2007-01-02 15:57:21.906 002 18166.41 75.37 52692.43 88888.00 2007-01-02 15:57:22.406 002 18166.33 75.32 52692.40 88888.00 2007-01-02 15:57:22.906 002 18166.24 75.34 52692.58 88888.00 2007-01-02 15:57:23.406 002 18166.17 75.35 52692.49 88888.00 2007-01-02 15:57:23.906 002 18166.02 75.32 52692.44 88888.00 2007-01-02 15:57:24.406 002 18165.99 75.25 52692.46 88888.00 2007-01-02 15:57:24.906 002 18166.00 75.18 52692.50 88888.00 2007-01-02 15:57:25.406 002 18165.94 75.15 52692.48 88888.00 2007-01-02 15:57:25.906 002 18165.89 75.19 52692.53 88888.00 2007-01-02 15:57:26.406 002 18165.83 75.16 52692.60 88888.00 2007-01-02 15:57:26.906 002 18165.75 75.15 52692.53 88888.00 2007-01-02 15:57:27.406 002 18165.80 75.13 52692.55 88888.00 2007-01-02 15:57:27.906 002 18165.80 75.14 52692.55 88888.00 2007-01-02 15:57:28.406 002 18165.86 75.07 52692.51 88888.00 2007-01-02 15:57:28.906 002 18165.87 75.03 52692.53 88888.00 2007-01-02 15:57:29.406 002 18165.97 75.01 52692.41 88888.00 2007-01-02 15:57:29.906 002 18166.04 75.02 52692.37 88888.00 2007-01-02 15:57:30.406 002 18166.23 75.00 52692.41 88888.00 2007-01-02 15:57:30.906 002 18166.32 74.96 52692.51 88888.00 2007-01-02 15:57:31.406 002 18166.37 74.89 52692.57 88888.00 2007-01-02 15:57:31.906 002 18166.41 74.80 52692.67 88888.00 2007-01-02 15:57:32.406 002 18166.44 74.80 52692.61 88888.00 2007-01-02 15:57:32.906 002 18166.45 74.75 52692.44 88888.00 2007-01-02 15:57:33.406 002 18166.57 74.71 52692.41 88888.00 2007-01-02 15:57:33.906 002 18166.66 74.61 52692.37 88888.00 2007-01-02 15:57:34.406 002 18166.67 74.47 52692.43 88888.00 2007-01-02 15:57:34.906 002 18166.68 74.42 52692.39 88888.00 2007-01-02 15:57:35.406 002 18166.66 74.38 52692.29 88888.00 2007-01-02 15:57:35.906 002 18166.70 74.26 52692.23 88888.00 2007-01-02 15:57:36.406 002 18166.77 74.28 52692.12 88888.00 2007-01-02 15:57:36.906 002 18166.85 74.17 52692.02 88888.00 2007-01-02 15:57:37.406 002 18167.00 74.09 52692.05 88888.00 2007-01-02 15:57:37.906 002 18167.00 74.02 52692.02 88888.00 2007-01-02 15:57:38.406 002 18166.96 73.97 52692.10 88888.00 2007-01-02 15:57:38.906 002 18167.12 73.97 52692.06 88888.00 2007-01-02 15:57:39.406 002 18167.22 73.80 52692.05 88888.00 2007-01-02 15:57:39.906 002 18167.28 73.76 52692.08 88888.00 2007-01-02 15:57:40.406 002 18167.28 73.83 52692.07 88888.00 2007-01-02 15:57:40.906 002 18167.30 73.71 52692.19 88888.00 2007-01-02 15:57:41.406 002 18167.39 73.58 52692.33 88888.00 2007-01-02 15:57:41.906 002 18167.64 73.67 52692.39 88888.00 2007-01-02 15:57:42.406 002 18167.75 73.72 52692.33 88888.00 2007-01-02 15:57:42.906 002 18167.76 73.48 52692.38 88888.00 2007-01-02 15:57:43.406 002 18167.88 73.33 52692.41 88888.00 2007-01-02 15:57:43.906 002 18168.07 73.34 52692.44 88888.00 2007-01-02 15:57:44.406 002 18168.20 73.57 52692.46 88888.00 2007-01-02 15:57:44.906 002 18168.22 73.73 52692.38 88888.00 2007-01-02 15:57:45.406 002 18168.17 73.79 52692.38 88888.00 2007-01-02 15:57:45.906 002 18168.16 73.79 52692.37 88888.00 2007-01-02 15:57:46.406 002 18168.20 73.88 52692.42 88888.00 2007-01-02 15:57:46.906 002 18168.25 73.91 52692.45 88888.00 2007-01-02 15:57:47.406 002 18168.24 73.91 52692.62 88888.00 2007-01-02 15:57:47.906 002 18168.24 73.99 52692.73 88888.00 2007-01-02 15:57:48.406 002 18168.38 74.04 52692.63 88888.00 2007-01-02 15:57:48.906 002 18168.38 74.11 52692.62 88888.00 2007-01-02 15:57:49.406 002 18168.36 74.17 52692.67 88888.00 2007-01-02 15:57:49.906 002 18168.31 74.21 52692.62 88888.00 2007-01-02 15:57:50.406 002 18168.29 74.28 52692.46 88888.00 2007-01-02 15:57:50.906 002 18168.32 74.33 52692.38 88888.00 2007-01-02 15:57:51.406 002 18168.20 74.39 52692.54 88888.00 2007-01-02 15:57:51.906 002 18168.30 74.43 52692.52 88888.00 2007-01-02 15:57:52.406 002 18168.41 74.50 52692.58 88888.00 2007-01-02 15:57:52.906 002 18168.40 74.51 52692.48 88888.00 2007-01-02 15:57:53.406 002 18168.39 74.53 52692.45 88888.00 2007-01-02 15:57:53.906 002 18168.39 74.57 52692.60 88888.00 2007-01-02 15:57:54.406 002 18168.46 74.56 52692.67 88888.00 2007-01-02 15:57:54.906 002 18168.51 74.65 52692.65 88888.00 2007-01-02 15:57:55.406 002 18168.56 74.78 52692.68 88888.00 2007-01-02 15:57:55.906 002 18168.52 74.74 52692.65 88888.00 2007-01-02 15:57:56.406 002 18168.54 74.74 52692.56 88888.00 2007-01-02 15:57:56.906 002 18168.57 74.72 52692.57 88888.00 2007-01-02 15:57:57.406 002 18168.65 74.75 52692.63 88888.00 2007-01-02 15:57:57.906 002 18168.59 74.76 52692.69 88888.00 2007-01-02 15:57:58.406 002 18168.51 74.74 52692.80 88888.00 2007-01-02 15:57:58.906 002 18168.59 74.73 52692.69 88888.00 2007-01-02 15:57:59.406 002 18168.74 74.71 52692.66 88888.00 2007-01-02 15:57:59.906 002 18168.70 74.70 52692.67 88888.00 2007-01-02 15:58:00.406 002 18168.72 74.73 52692.62 88888.00 2007-01-02 15:58:00.906 002 18168.76 74.80 52692.67 88888.00 2007-01-02 15:58:01.406 002 18168.92 74.64 52692.70 88888.00 2007-01-02 15:58:01.906 002 18169.02 74.48 52692.62 88888.00 2007-01-02 15:58:02.406 002 18169.07 74.37 52692.62 88888.00 2007-01-02 15:58:02.906 002 18169.12 74.24 52692.54 88888.00 2007-01-02 15:58:03.406 002 18169.16 74.10 52692.52 88888.00 2007-01-02 15:58:03.906 002 18169.52 74.00 52692.43 88888.00 2007-01-02 15:58:04.406 002 18169.62 73.90 52692.46 88888.00 2007-01-02 15:58:04.906 002 18169.32 73.85 52692.56 88888.00 2007-01-02 15:58:05.406 002 18169.22 73.77 52692.62 88888.00 2007-01-02 15:58:05.906 002 18169.23 73.73 52692.48 88888.00 2007-01-02 15:58:06.406 002 18169.14 73.67 52692.35 88888.00 2007-01-02 15:58:06.906 002 18169.03 73.57 52692.39 88888.00 2007-01-02 15:58:07.406 002 18169.15 73.58 52692.33 88888.00 2007-01-02 15:58:07.906 002 18169.22 73.70 52692.48 88888.00 2007-01-02 15:58:08.406 002 18169.23 73.58 52692.56 88888.00 2007-01-02 15:58:08.906 002 18169.19 73.50 52692.52 88888.00 2007-01-02 15:58:09.406 002 18169.19 73.46 52692.53 88888.00 2007-01-02 15:58:09.906 002 18169.18 73.37 52692.46 88888.00 2007-01-02 15:58:10.406 002 18169.09 73.41 52692.54 88888.00 2007-01-02 15:58:10.906 002 18169.15 73.31 52692.53 88888.00 2007-01-02 15:58:11.406 002 18169.26 73.28 52692.63 88888.00 2007-01-02 15:58:11.906 002 18169.25 73.33 52692.62 88888.00 2007-01-02 15:58:12.406 002 18169.23 73.32 52692.65 88888.00 2007-01-02 15:58:12.906 002 18169.28 73.42 52692.72 88888.00 2007-01-02 15:58:13.406 002 18169.26 73.36 52692.52 88888.00 2007-01-02 15:58:13.906 002 18169.30 73.25 52692.49 88888.00 2007-01-02 15:58:14.406 002 18169.28 73.24 52692.51 88888.00 2007-01-02 15:58:14.906 002 18169.23 73.26 52692.55 88888.00 2007-01-02 15:58:15.406 002 18169.23 73.32 52692.65 88888.00 2007-01-02 15:58:15.906 002 18169.32 73.26 52692.49 88888.00 2007-01-02 15:58:16.406 002 18169.23 73.22 52692.23 88888.00 2007-01-02 15:58:16.906 002 18169.12 73.35 52692.15 88888.00 2007-01-02 15:58:17.406 002 18169.12 73.39 52692.27 88888.00 2007-01-02 15:58:17.906 002 18169.08 73.31 52692.28 88888.00 2007-01-02 15:58:18.406 002 18169.03 73.28 52692.25 88888.00 2007-01-02 15:58:18.906 002 18169.02 73.34 52692.27 88888.00 2007-01-02 15:58:19.406 002 18168.90 73.35 52692.32 88888.00 2007-01-02 15:58:19.906 002 18168.85 73.32 52692.43 88888.00 2007-01-02 15:58:20.406 002 18168.83 73.29 52692.38 88888.00 2007-01-02 15:58:20.906 002 18168.76 73.34 52692.30 88888.00 2007-01-02 15:58:21.406 002 18168.74 73.37 52692.18 88888.00 2007-01-02 15:58:21.906 002 18168.63 73.44 52692.21 88888.00 2007-01-02 15:58:22.406 002 18168.53 73.48 52692.17 88888.00 2007-01-02 15:58:22.906 002 18168.62 73.39 52692.22 88888.00 2007-01-02 15:58:23.406 002 18168.65 73.36 52692.32 88888.00 2007-01-02 15:58:23.906 002 18168.52 73.37 52692.25 88888.00 2007-01-02 15:58:24.406 002 18168.38 73.25 52692.28 88888.00 2007-01-02 15:58:24.906 002 18168.38 73.19 52692.40 88888.00 2007-01-02 15:58:25.406 002 18168.43 73.16 52692.27 88888.00 2007-01-02 15:58:25.906 002 18168.53 73.12 52692.30 88888.00 2007-01-02 15:58:26.406 002 18168.64 73.03 52692.25 88888.00 2007-01-02 15:58:26.906 002 18168.68 72.92 52692.19 88888.00 2007-01-02 15:58:27.406 002 18168.70 72.86 52692.11 88888.00 2007-01-02 15:58:27.906 002 18168.90 72.77 52692.26 88888.00 2007-01-02 15:58:28.406 002 18168.90 72.65 52692.25 88888.00 2007-01-02 15:58:28.906 002 18169.02 72.68 52692.20 88888.00 2007-01-02 15:58:29.406 002 18169.11 72.70 52692.28 88888.00 2007-01-02 15:58:29.906 002 18169.26 72.65 52692.31 88888.00 2007-01-02 15:58:30.406 002 18169.43 72.50 52692.35 88888.00 2007-01-02 15:58:30.906 002 18169.58 72.26 52692.30 88888.00 2007-01-02 15:58:31.406 002 18169.72 72.19 52692.30 88888.00 2007-01-02 15:58:31.906 002 18169.76 72.12 52692.37 88888.00 2007-01-02 15:58:32.406 002 18169.83 72.10 52692.28 88888.00 2007-01-02 15:58:32.906 002 18169.98 72.16 52692.19 88888.00 2007-01-02 15:58:33.406 002 18170.10 72.19 52692.20 88888.00 2007-01-02 15:58:33.906 002 18170.14 72.08 52692.30 88888.00 2007-01-02 15:58:34.406 002 18170.20 71.89 52692.37 88888.00 2007-01-02 15:58:34.906 002 18170.16 71.82 52692.39 88888.00 2007-01-02 15:58:35.406 002 18170.26 71.61 52692.29 88888.00 2007-01-02 15:58:35.906 002 18170.34 71.70 52692.27 88888.00 2007-01-02 15:58:36.406 002 18170.53 71.70 52692.43 88888.00 2007-01-02 15:58:36.906 002 18170.55 71.71 52692.46 88888.00 2007-01-02 15:58:37.406 002 18170.54 71.64 52692.42 88888.00 2007-01-02 15:58:37.906 002 18170.54 71.58 52692.35 88888.00 2007-01-02 15:58:38.406 002 18170.60 71.56 52692.33 88888.00 2007-01-02 15:58:38.906 002 18170.57 71.52 52692.41 88888.00 2007-01-02 15:58:39.406 002 18170.58 71.45 52692.40 88888.00 2007-01-02 15:58:39.906 002 18170.61 71.41 52692.45 88888.00 2007-01-02 15:58:40.406 002 18170.45 71.54 52692.42 88888.00 2007-01-02 15:58:40.906 002 18170.32 71.50 52692.35 88888.00 2007-01-02 15:58:41.406 002 18170.25 71.53 52692.42 88888.00 2007-01-02 15:58:41.906 002 18170.10 71.57 52692.40 88888.00 2007-01-02 15:58:42.406 002 18170.00 71.65 52692.41 88888.00 2007-01-02 15:58:42.906 002 18169.88 71.79 52692.52 88888.00 2007-01-02 15:58:43.406 002 18169.67 71.87 52692.65 88888.00 2007-01-02 15:58:43.906 002 18169.50 72.00 52692.75 88888.00 2007-01-02 15:58:44.406 002 18169.33 72.05 52692.81 88888.00 2007-01-02 15:58:44.906 002 18169.17 72.16 52692.75 88888.00 2007-01-02 15:58:45.406 002 18169.05 72.28 52692.72 88888.00 2007-01-02 15:58:45.906 002 18168.85 72.30 52692.78 88888.00 2007-01-02 15:58:46.406 002 18168.70 72.40 52692.73 88888.00 2007-01-02 15:58:46.906 002 18168.52 72.51 52692.79 88888.00 2007-01-02 15:58:47.406 002 18168.43 72.62 52692.92 88888.00 2007-01-02 15:58:47.906 002 18168.28 72.56 52692.86 88888.00 2007-01-02 15:58:48.406 002 18168.25 72.53 52692.74 88888.00 2007-01-02 15:58:48.906 002 18168.10 72.52 52692.79 88888.00 2007-01-02 15:58:49.406 002 18167.85 72.58 52692.81 88888.00 2007-01-02 15:58:49.906 002 18167.83 72.62 52692.79 88888.00 2007-01-02 15:58:50.406 002 18167.86 72.61 52692.77 88888.00 2007-01-02 15:58:50.906 002 18167.64 72.51 52692.72 88888.00 2007-01-02 15:58:51.406 002 18167.52 72.51 52692.72 88888.00 2007-01-02 15:58:51.906 002 18167.60 72.46 52692.67 88888.00 2007-01-02 15:58:52.406 002 18167.49 72.38 52692.55 88888.00 2007-01-02 15:58:52.906 002 18167.43 72.28 52692.49 88888.00 2007-01-02 15:58:53.406 002 18167.29 72.14 52692.34 88888.00 2007-01-02 15:58:53.906 002 18167.29 72.10 52692.28 88888.00 2007-01-02 15:58:54.406 002 18167.38 72.04 52692.32 88888.00 2007-01-02 15:58:54.906 002 18167.39 72.05 52692.41 88888.00 2007-01-02 15:58:55.406 002 18167.32 71.84 52692.37 88888.00 2007-01-02 15:58:55.906 002 18167.19 71.69 52692.28 88888.00 2007-01-02 15:58:56.406 002 18167.15 71.71 52692.23 88888.00 2007-01-02 15:58:56.906 002 18167.08 71.66 52692.19 88888.00 2007-01-02 15:58:57.406 002 18166.99 71.58 52692.18 88888.00 2007-01-02 15:58:57.906 002 18167.07 71.50 52692.04 88888.00 2007-01-02 15:58:58.406 002 18167.06 71.31 52692.08 88888.00 2007-01-02 15:58:58.906 002 18167.05 71.20 52692.08 88888.00 2007-01-02 15:58:59.406 002 18167.02 71.14 52692.09 88888.00 2007-01-02 15:58:59.906 002 18167.09 71.06 52692.00 88888.00 2007-01-02 15:59:00.406 002 18167.05 70.95 52691.91 88888.00 2007-01-02 15:59:00.906 002 18167.04 70.84 52692.04 88888.00 2007-01-02 15:59:01.406 002 18167.12 70.81 52692.08 88888.00 2007-01-02 15:59:01.906 002 18167.20 70.74 52692.02 88888.00 2007-01-02 15:59:02.406 002 18167.27 70.66 52692.04 88888.00 2007-01-02 15:59:02.906 002 18167.29 70.64 52692.09 88888.00 2007-01-02 15:59:03.406 002 18167.29 70.63 52692.03 88888.00 2007-01-02 15:59:03.906 002 18167.34 70.53 52692.00 88888.00 2007-01-02 15:59:04.406 002 18167.41 70.63 52692.05 88888.00 2007-01-02 15:59:04.906 002 18167.28 70.62 52691.94 88888.00 2007-01-02 15:59:05.406 002 18167.23 70.66 52691.98 88888.00 2007-01-02 15:59:05.906 002 18167.35 70.70 52692.10 88888.00 2007-01-02 15:59:06.406 002 18167.43 70.70 52692.15 88888.00 2007-01-02 15:59:06.906 002 18167.49 70.78 52692.17 88888.00 2007-01-02 15:59:07.406 002 18167.57 70.84 52692.27 88888.00 2007-01-02 15:59:07.906 002 18167.44 70.89 52692.38 88888.00 2007-01-02 15:59:08.406 002 18167.48 71.01 52692.40 88888.00 2007-01-02 15:59:08.906 002 18167.56 70.98 52692.54 88888.00 2007-01-02 15:59:09.406 002 18167.70 70.99 52692.67 88888.00 2007-01-02 15:59:09.906 002 18167.78 71.05 52692.62 88888.00 2007-01-02 15:59:10.406 002 18167.71 71.06 52692.68 88888.00 2007-01-02 15:59:10.906 002 18167.85 71.08 52692.74 88888.00 2007-01-02 15:59:11.406 002 18167.61 71.02 52692.69 88888.00 2007-01-02 15:59:11.906 002 18167.49 71.11 52692.74 88888.00 2007-01-02 15:59:12.406 002 18167.43 71.25 52692.58 88888.00 2007-01-02 15:59:12.906 002 18167.38 71.21 52692.50 88888.00 2007-01-02 15:59:13.406 002 18167.32 71.08 52692.54 88888.00 2007-01-02 15:59:13.906 002 18167.31 71.22 52692.67 88888.00 2007-01-02 15:59:14.406 002 18167.16 71.44 52692.75 88888.00 2007-01-02 15:59:14.906 002 18167.11 71.50 52692.55 88888.00 2007-01-02 15:59:15.406 002 18167.09 71.48 52692.56 88888.00 2007-01-02 15:59:15.906 002 18166.94 71.44 52692.57 88888.00 2007-01-02 15:59:16.406 002 18166.78 71.38 52692.57 88888.00 2007-01-02 15:59:16.906 002 18166.68 71.36 52692.50 88888.00 2007-01-02 15:59:17.406 002 18166.51 71.33 52692.51 88888.00 2007-01-02 15:59:17.906 002 18166.45 71.29 52692.46 88888.00 2007-01-02 15:59:18.406 002 18166.34 71.28 52692.46 88888.00 2007-01-02 15:59:18.906 002 18166.34 71.34 52692.51 88888.00 2007-01-02 15:59:19.406 002 18166.26 71.34 52692.53 88888.00 2007-01-02 15:59:19.906 002 18166.20 71.34 52692.46 88888.00 2007-01-02 15:59:20.406 002 18166.18 71.41 52692.48 88888.00 2007-01-02 15:59:20.906 002 18166.00 71.44 52692.52 88888.00 2007-01-02 15:59:21.406 002 18165.80 71.44 52692.68 88888.00 2007-01-02 15:59:21.906 002 18165.56 71.51 52692.72 88888.00 2007-01-02 15:59:22.406 002 18165.69 71.59 52692.64 88888.00 2007-01-02 15:59:22.906 002 18165.77 71.54 52692.57 88888.00 2007-01-02 15:59:23.406 002 18165.85 71.65 52692.52 88888.00 2007-01-02 15:59:23.906 002 18165.87 71.70 52692.49 88888.00 2007-01-02 15:59:24.406 002 18165.86 71.71 52692.48 88888.00 2007-01-02 15:59:24.906 002 18165.70 71.72 52692.52 88888.00 2007-01-02 15:59:25.406 002 18165.66 71.69 52692.54 88888.00 2007-01-02 15:59:25.906 002 18165.64 71.73 52692.42 88888.00 2007-01-02 15:59:26.406 002 18165.60 71.71 52692.42 88888.00 2007-01-02 15:59:26.906 002 18165.59 71.67 52692.48 88888.00 2007-01-02 15:59:27.406 002 18165.55 71.68 52692.42 88888.00 2007-01-02 15:59:27.906 002 18165.57 71.61 52692.37 88888.00 2007-01-02 15:59:28.406 002 18165.50 71.63 52692.42 88888.00 2007-01-02 15:59:28.906 002 18165.55 71.54 52692.50 88888.00 2007-01-02 15:59:29.406 002 18165.78 71.44 52692.37 88888.00 2007-01-02 15:59:29.906 002 18165.60 71.33 52692.40 88888.00 2007-01-02 15:59:30.406 002 18165.52 71.26 52692.35 88888.00 2007-01-02 15:59:30.906 002 18165.52 71.19 52692.25 88888.00 2007-01-02 15:59:31.406 002 18165.54 71.02 52692.22 88888.00 2007-01-02 15:59:31.906 002 18165.49 71.03 52692.10 88888.00 2007-01-02 15:59:32.406 002 18165.45 70.97 52692.19 88888.00 2007-01-02 15:59:32.906 002 18165.42 70.91 52692.21 88888.00 2007-01-02 15:59:33.406 002 18165.45 70.97 52692.08 88888.00 2007-01-02 15:59:33.906 002 18165.35 70.92 52691.97 88888.00 2007-01-02 15:59:34.406 002 18165.42 70.97 52691.95 88888.00 2007-01-02 15:59:34.906 002 18165.27 70.96 52692.04 88888.00 2007-01-02 15:59:35.406 002 18165.12 70.99 52692.07 88888.00 2007-01-02 15:59:35.906 002 18165.09 71.02 52692.28 88888.00 2007-01-02 15:59:36.406 002 18165.09 71.14 52692.27 88888.00 2007-01-02 15:59:36.906 002 18165.21 71.16 52692.17 88888.00 2007-01-02 15:59:37.406 002 18165.20 71.17 52692.37 88888.00 2007-01-02 15:59:37.906 002 18164.95 71.29 52692.39 88888.00 2007-01-02 15:59:38.406 002 18164.91 71.33 52692.43 88888.00 2007-01-02 15:59:38.906 002 18165.04 71.40 52692.48 88888.00 2007-01-02 15:59:39.406 002 18164.96 71.50 52692.46 88888.00 2007-01-02 15:59:39.906 002 18165.03 71.48 52692.44 88888.00 2007-01-02 15:59:40.406 002 18165.10 71.59 52692.44 88888.00 2007-01-02 15:59:40.906 002 18165.07 71.73 52692.35 88888.00 2007-01-02 15:59:41.406 002 18165.02 71.77 52692.29 88888.00 2007-01-02 15:59:41.906 002 18165.18 71.79 52692.29 88888.00 2007-01-02 15:59:42.406 002 18165.17 71.85 52692.34 88888.00 2007-01-02 15:59:42.906 002 18165.09 72.01 52692.46 88888.00 2007-01-02 15:59:43.406 002 18165.01 72.11 52692.41 88888.00 2007-01-02 15:59:43.906 002 18164.94 72.14 52692.43 88888.00 2007-01-02 15:59:44.406 002 18164.91 72.22 52692.42 88888.00 2007-01-02 15:59:44.906 002 18164.94 72.30 52692.43 88888.00 2007-01-02 15:59:45.406 002 18164.73 72.29 52692.40 88888.00 2007-01-02 15:59:45.906 002 18164.69 72.35 52692.46 88888.00 2007-01-02 15:59:46.406 002 18164.68 72.45 52692.49 88888.00 2007-01-02 15:59:46.906 002 18164.63 72.42 52692.44 88888.00 2007-01-02 15:59:47.406 002 18164.69 72.44 52692.41 88888.00 2007-01-02 15:59:47.906 002 18164.50 72.49 52692.38 88888.00 2007-01-02 15:59:48.406 002 18164.45 72.49 52692.31 88888.00 2007-01-02 15:59:48.906 002 18164.29 72.39 52692.23 88888.00 2007-01-02 15:59:49.406 002 18164.19 72.42 52692.07 88888.00 2007-01-02 15:59:49.906 002 18164.20 72.43 52692.22 88888.00 2007-01-02 15:59:50.406 002 18164.14 72.47 52692.29 88888.00 2007-01-02 15:59:50.906 002 18164.09 72.54 52692.27 88888.00 2007-01-02 15:59:51.406 002 18164.14 72.42 52692.25 88888.00 2007-01-02 15:59:51.906 002 18164.12 72.28 52692.10 88888.00 2007-01-02 15:59:52.406 002 18163.98 72.31 52692.04 88888.00 2007-01-02 15:59:52.906 002 18163.97 72.33 52692.18 88888.00 2007-01-02 15:59:53.406 002 18163.95 72.33 52692.20 88888.00 2007-01-02 15:59:53.906 002 18163.75 72.32 52692.21 88888.00 2007-01-02 15:59:54.406 002 18163.82 72.26 52692.22 88888.00 2007-01-02 15:59:54.906 002 18163.87 72.26 52692.20 88888.00 2007-01-02 15:59:55.406 002 18163.89 72.26 52692.26 88888.00 2007-01-02 15:59:55.906 002 18163.86 72.19 52692.29 88888.00 2007-01-02 15:59:56.406 002 18163.95 72.17 52692.29 88888.00 2007-01-02 15:59:56.906 002 18163.97 72.16 52692.30 88888.00 2007-01-02 15:59:57.406 002 18164.02 72.08 52692.37 88888.00 2007-01-02 15:59:57.906 002 18164.06 72.12 52692.39 88888.00 2007-01-02 15:59:58.406 002 18164.18 72.12 52692.41 88888.00 2007-01-02 15:59:58.906 002 18164.11 72.10 52692.38 88888.00 2007-01-02 15:59:59.406 002 18164.27 72.14 52692.34 88888.00 2007-01-02 15:59:59.906 002 18164.27 72.20 52692.32 88888.00 2007-01-02 16:00:00.406 002 18164.42 72.24 52692.28 88888.00 2007-01-02 16:00:00.906 002 18164.46 72.23 52692.27 88888.00 2007-01-02 16:00:01.406 002 18164.47 72.28 52692.28 88888.00 2007-01-02 16:00:01.906 002 18164.57 72.21 52692.34 88888.00 2007-01-02 16:00:02.406 002 18164.46 72.26 52692.39 88888.00 2007-01-02 16:00:02.906 002 18164.35 72.39 52692.30 88888.00 2007-01-02 16:00:03.406 002 18164.56 72.42 52692.31 88888.00 2007-01-02 16:00:03.906 002 18164.79 72.35 52692.38 88888.00 2007-01-02 16:00:04.406 002 18164.55 72.36 52692.42 88888.00 2007-01-02 16:00:04.906 002 18164.30 72.42 52692.42 88888.00 2007-01-02 16:00:05.406 002 18164.12 72.34 52692.39 88888.00 2007-01-02 16:00:05.906 002 18164.05 72.31 52692.49 88888.00 2007-01-02 16:00:06.406 002 18163.92 72.34 52692.62 88888.00 2007-01-02 16:00:06.906 002 18163.71 72.30 52692.61 88888.00 2007-01-02 16:00:07.406 002 18163.55 72.34 52692.54 88888.00 2007-01-02 16:00:07.906 002 18163.43 72.39 52692.57 88888.00 2007-01-02 16:00:08.406 002 18163.31 72.38 52692.57 88888.00 2007-01-02 16:00:08.906 002 18163.35 72.42 52692.65 88888.00 2007-01-02 16:00:09.406 002 18163.19 72.40 52692.56 88888.00 2007-01-02 16:00:09.906 002 18162.95 72.53 52692.52 88888.00 2007-01-02 16:00:10.406 002 18162.78 72.50 52692.51 88888.00 2007-01-02 16:00:10.906 002 18162.61 72.44 52692.43 88888.00 2007-01-02 16:00:11.406 002 18162.52 72.51 52692.48 88888.00 2007-01-02 16:00:11.906 002 18162.31 72.52 52692.45 88888.00 2007-01-02 16:00:12.406 002 18162.07 72.51 52692.41 88888.00 2007-01-02 16:00:12.906 002 18162.06 72.41 52692.39 88888.00 2007-01-02 16:00:13.406 002 18162.07 72.43 52692.42 88888.00 2007-01-02 16:00:13.906 002 18162.09 72.52 52692.28 88888.00 2007-01-02 16:00:14.406 002 18162.08 72.55 52692.30 88888.00 2007-01-02 16:00:14.906 002 18162.19 72.59 52692.29 88888.00 2007-01-02 16:00:15.406 002 18162.12 72.56 52692.21 88888.00 2007-01-02 16:00:15.906 002 18162.09 72.59 52692.27 88888.00 2007-01-02 16:00:16.406 002 18162.13 72.52 52692.31 88888.00 2007-01-02 16:00:16.906 002 18162.11 72.41 52692.28 88888.00 2007-01-02 16:00:17.406 002 18162.10 72.41 52692.15 88888.00 2007-01-02 16:00:17.906 002 18162.07 72.38 52692.22 88888.00 2007-01-02 16:00:18.406 002 18162.20 72.40 52692.29 88888.00 2007-01-02 16:00:18.906 002 18162.24 72.38 52692.27 88888.00 2007-01-02 16:00:19.406 002 18162.38 72.33 52692.21 88888.00 2007-01-02 16:00:19.906 002 18162.49 72.25 52692.37 88888.00 2007-01-02 16:00:20.406 002 18162.64 72.26 52692.34 88888.00 2007-01-02 16:00:20.906 002 18162.59 72.31 52692.35 88888.00 2007-01-02 16:00:21.406 002 18162.65 72.30 52692.18 88888.00 2007-01-02 16:00:21.906 002 18162.63 72.34 52692.12 88888.00 2007-01-02 16:00:22.406 002 18162.57 72.39 52692.16 88888.00 2007-01-02 16:00:22.906 002 18162.65 72.39 52692.15 88888.00 2007-01-02 16:00:23.406 002 18162.68 72.38 52692.21 88888.00 2007-01-02 16:00:23.906 002 18162.63 72.36 52692.09 88888.00 2007-01-02 16:00:24.406 002 18162.63 72.32 52692.06 88888.00 2007-01-02 16:00:24.906 002 18162.64 72.20 52692.17 88888.00 2007-01-02 16:00:25.406 002 18162.51 72.13 52692.17 88888.00 2007-01-02 16:00:25.906 002 18162.32 72.01 52692.10 88888.00 2007-01-02 16:00:26.406 002 18162.22 72.15 52692.02 88888.00 2007-01-02 16:00:26.906 002 18162.25 72.06 52691.97 88888.00 2007-01-02 16:00:27.406 002 18162.41 71.98 52691.88 88888.00 2007-01-02 16:00:27.906 002 18162.37 71.95 52691.92 88888.00 2007-01-02 16:00:28.406 002 18162.39 71.90 52691.97 88888.00 2007-01-02 16:00:28.906 002 18162.38 71.90 52692.08 88888.00 2007-01-02 16:00:29.406 002 18162.19 71.84 52692.14 88888.00 2007-01-02 16:00:29.906 002 18162.28 71.74 52692.28 88888.00 2007-01-02 16:00:30.403 002 18162.43 71.81 52692.30 88888.00 2007-01-02 16:00:30.903 002 18162.56 71.84 52692.29 88888.00 2007-01-02 16:00:31.403 002 18162.64 71.84 52692.17 88888.00 2007-01-02 16:00:31.903 002 18162.59 71.89 52692.10 88888.00 2007-01-02 16:00:32.403 002 18162.55 71.89 52692.08 88888.00 2007-01-02 16:00:32.903 002 18162.63 71.84 52692.19 88888.00 2007-01-02 16:00:33.403 002 18162.64 71.83 52692.30 88888.00 2007-01-02 16:00:33.903 002 18162.73 71.86 52692.27 88888.00 2007-01-02 16:00:34.403 002 18162.78 71.95 52692.22 88888.00 2007-01-02 16:00:34.903 002 18162.78 71.99 52692.26 88888.00 2007-01-02 16:00:35.403 002 18162.86 72.00 52692.22 88888.00 2007-01-02 16:00:35.903 002 18162.86 72.10 52692.28 88888.00 2007-01-02 16:00:36.403 002 18162.87 72.14 52692.23 88888.00 2007-01-02 16:00:36.903 002 18162.83 72.25 52692.21 88888.00 2007-01-02 16:00:37.403 002 18162.78 72.34 52692.19 88888.00 2007-01-02 16:00:37.903 002 18162.71 72.31 52692.18 88888.00 2007-01-02 16:00:38.403 002 18162.68 72.30 52692.21 88888.00 2007-01-02 16:00:38.903 002 18162.73 72.34 52692.25 88888.00 2007-01-02 16:00:39.403 002 18162.72 72.35 52692.37 88888.00 2007-01-02 16:00:39.903 002 18162.71 72.42 52692.54 88888.00 2007-01-02 16:00:40.403 002 18162.66 72.39 52692.56 88888.00 2007-01-02 16:00:40.903 002 18162.63 72.31 52692.48 88888.00 2007-01-02 16:00:41.403 002 18162.57 72.25 52692.43 88888.00 2007-01-02 16:00:41.903 002 18162.59 72.34 52692.41 88888.00 2007-01-02 16:00:42.403 002 18162.60 72.48 52692.42 88888.00 2007-01-02 16:00:42.903 002 18162.61 72.57 52692.30 88888.00 2007-01-02 16:00:43.403 002 18162.63 72.52 52692.28 88888.00 2007-01-02 16:00:43.903 002 18162.54 72.48 52692.37 88888.00 2007-01-02 16:00:44.403 002 18162.57 72.40 52692.46 88888.00 2007-01-02 16:00:44.903 002 18162.48 72.36 52692.49 88888.00 2007-01-02 16:00:45.403 002 18162.38 72.37 52692.39 88888.00 2007-01-02 16:00:45.903 002 18162.38 72.34 52692.41 88888.00 2007-01-02 16:00:46.403 002 18162.32 72.38 52692.45 88888.00 2007-01-02 16:00:46.903 002 18162.27 72.36 52692.39 88888.00 2007-01-02 16:00:47.403 002 18162.24 72.33 52692.29 88888.00 2007-01-02 16:00:47.903 002 18162.19 72.34 52692.25 88888.00 2007-01-02 16:00:48.403 002 18162.10 72.26 52692.28 88888.00 2007-01-02 16:00:48.903 002 18162.06 72.25 52692.32 88888.00 2007-01-02 16:00:49.403 002 18161.99 72.25 52692.25 88888.00 2007-01-02 16:00:49.903 002 18161.89 72.35 52692.23 88888.00 2007-01-02 16:00:50.403 002 18161.80 72.34 52692.25 88888.00 2007-01-02 16:00:50.903 002 18161.64 72.36 52692.23 88888.00 2007-01-02 16:00:51.403 002 18161.63 72.21 52692.19 88888.00 2007-01-02 16:00:51.903 002 18161.64 72.19 52692.20 88888.00 2007-01-02 16:00:52.403 002 18161.68 72.25 52692.27 88888.00 2007-01-02 16:00:52.903 002 18161.73 72.29 52692.35 88888.00 2007-01-02 16:00:53.403 002 18161.66 72.35 52692.35 88888.00 2007-01-02 16:00:53.903 002 18161.55 72.37 52692.34 88888.00 2007-01-02 16:00:54.403 002 18161.48 72.34 52692.32 88888.00 2007-01-02 16:00:54.903 002 18161.40 72.31 52692.25 88888.00 2007-01-02 16:00:55.403 002 18161.40 72.26 52692.26 88888.00 2007-01-02 16:00:55.903 002 18161.49 72.30 52692.20 88888.00 2007-01-02 16:00:56.403 002 18161.40 72.30 52692.18 88888.00 2007-01-02 16:00:56.903 002 18161.26 72.26 52692.11 88888.00 2007-01-02 16:00:57.403 002 18161.33 72.26 52692.06 88888.00 2007-01-02 16:00:57.903 002 18161.42 72.18 52692.11 88888.00 2007-01-02 16:00:58.403 002 18161.35 72.08 52692.10 88888.00 2007-01-02 16:00:58.903 002 18161.41 72.03 52692.00 88888.00 2007-01-02 16:00:59.403 002 18161.45 71.89 52692.03 88888.00 2007-01-02 16:00:59.903 002 18161.33 71.81 52692.10 88888.00 2007-01-02 16:01:00.403 002 18161.33 71.78 52692.10 88888.00 2007-01-02 16:01:00.903 002 18161.37 71.70 52692.14 88888.00 2007-01-02 16:01:01.403 002 18161.34 71.55 52692.17 88888.00 2007-01-02 16:01:01.903 002 18161.40 71.55 52692.19 88888.00 2007-01-02 16:01:02.403 002 18161.59 71.53 52692.19 88888.00 2007-01-02 16:01:02.903 002 18161.63 71.40 52692.08 88888.00 2007-01-02 16:01:03.403 002 18161.51 71.28 52692.18 88888.00 2007-01-02 16:01:03.903 002 18161.46 71.39 52692.19 88888.00 2007-01-02 16:01:04.403 002 18161.55 71.46 52692.27 88888.00 2007-01-02 16:01:04.903 002 18161.64 71.44 52692.23 88888.00 2007-01-02 16:01:05.403 002 18161.77 71.45 52692.10 88888.00 2007-01-02 16:01:05.903 002 18161.69 71.46 52692.07 88888.00 2007-01-02 16:01:06.403 002 18161.73 71.43 52692.06 88888.00 2007-01-02 16:01:06.903 002 18161.65 71.46 52692.08 88888.00 2007-01-02 16:01:07.403 002 18161.74 71.61 52692.08 88888.00 2007-01-02 16:01:07.903 002 18161.97 71.68 52692.04 88888.00 2007-01-02 16:01:08.403 002 18162.03 71.73 52692.07 88888.00 2007-01-02 16:01:08.903 002 18162.03 71.56 52692.25 88888.00 2007-01-02 16:01:09.403 002 18162.13 71.64 52692.28 88888.00 2007-01-02 16:01:09.903 002 18162.33 71.64 52692.14 88888.00 2007-01-02 16:01:10.403 002 18162.32 71.67 52692.18 88888.00 2007-01-02 16:01:10.903 002 18162.39 71.80 52692.12 88888.00 2007-01-02 16:01:11.403 002 18162.43 71.73 52692.00 88888.00 2007-01-02 16:01:11.903 002 18162.52 71.77 52692.02 88888.00 2007-01-02 16:01:12.403 002 18162.60 71.88 52691.99 88888.00 2007-01-02 16:01:12.903 002 18162.72 71.96 52691.98 88888.00 2007-01-02 16:01:13.403 002 18162.73 71.90 52692.03 88888.00 2007-01-02 16:01:13.903 002 18162.76 71.94 52692.12 88888.00 2007-01-02 16:01:14.403 002 18162.78 71.94 52692.22 88888.00 2007-01-02 16:01:14.903 002 18162.93 71.99 52692.30 88888.00 2007-01-02 16:01:15.403 002 18163.03 71.99 52692.33 88888.00 2007-01-02 16:01:15.903 002 18163.08 71.94 52692.30 88888.00 2007-01-02 16:01:16.403 002 18163.14 71.90 52692.28 88888.00 2007-01-02 16:01:16.903 002 18163.07 71.89 52692.34 88888.00 2007-01-02 16:01:17.403 002 18163.16 71.92 52692.22 88888.00 2007-01-02 16:01:17.903 002 18163.29 71.85 52692.22 88888.00 2007-01-02 16:01:18.403 002 18163.32 71.85 52692.10 88888.00 2007-01-02 16:01:18.903 002 18163.28 71.86 52692.12 88888.00 2007-01-02 16:01:19.403 002 18163.27 71.85 52692.29 88888.00 2007-01-02 16:01:19.903 002 18163.31 71.88 52692.23 88888.00 2007-01-02 16:01:20.403 002 18163.36 71.88 52692.21 88888.00 2007-01-02 16:01:20.903 002 18163.32 71.78 52692.19 88888.00 2007-01-02 16:01:21.403 002 18163.20 71.67 52692.06 88888.00 2007-01-02 16:01:21.903 002 18162.99 71.69 52692.12 88888.00 2007-01-02 16:01:22.403 002 18162.89 71.70 52692.19 88888.00 2007-01-02 16:01:22.903 002 18162.95 71.72 52692.26 88888.00 2007-01-02 16:01:23.403 002 18162.94 71.81 52692.21 88888.00 2007-01-02 16:01:23.903 002 18162.86 71.79 52692.12 88888.00 2007-01-02 16:01:24.403 002 18162.72 71.85 52692.11 88888.00 2007-01-02 16:01:24.903 002 18162.62 71.92 52692.14 88888.00 2007-01-02 16:01:25.403 002 18162.67 71.88 52692.08 88888.00 2007-01-02 16:01:25.903 002 18162.51 72.05 52692.17 88888.00 2007-01-02 16:01:26.403 002 18162.38 72.11 52692.21 88888.00 2007-01-02 16:01:26.903 002 18162.46 72.19 52692.19 88888.00 2007-01-02 16:01:27.403 002 18162.42 72.23 52692.07 88888.00 2007-01-02 16:01:27.903 002 18162.38 72.36 52691.93 88888.00 2007-01-02 16:01:28.403 002 18162.37 72.47 52692.10 88888.00 2007-01-02 16:01:28.903 002 18162.34 72.51 52692.12 88888.00 2007-01-02 16:01:29.403 002 18162.39 72.58 52692.17 88888.00 2007-01-02 16:01:29.903 002 18162.30 72.74 52692.19 88888.00 2007-01-02 16:01:30.403 002 18162.33 72.82 52692.16 88888.00 2007-01-02 16:01:30.903 002 18162.33 72.85 52692.09 88888.00 2007-01-02 16:01:31.403 002 18162.35 72.90 52692.04 88888.00 2007-01-02 16:01:31.903 002 18162.42 72.90 52691.98 88888.00 2007-01-02 16:01:32.403 002 18162.56 72.84 52691.95 88888.00 2007-01-02 16:01:32.903 002 18162.66 72.82 52691.95 88888.00 2007-01-02 16:01:33.403 002 18162.73 72.74 52691.96 88888.00 2007-01-02 16:01:33.903 002 18162.83 72.72 52691.84 88888.00 2007-01-02 16:01:34.403 002 18162.86 72.67 52691.79 88888.00 2007-01-02 16:01:34.903 002 18163.01 72.56 52691.79 88888.00 2007-01-02 16:01:35.403 002 18163.05 72.47 52691.77 88888.00 2007-01-02 16:01:35.903 002 18163.20 72.39 52691.73 88888.00 2007-01-02 16:01:36.403 002 18163.31 72.35 52691.68 88888.00 2007-01-02 16:01:36.903 002 18163.48 72.24 52691.77 88888.00 2007-01-02 16:01:37.403 002 18163.52 72.16 52691.86 88888.00 2007-01-02 16:01:37.903 002 18163.61 72.08 52691.82 88888.00 2007-01-02 16:01:38.403 002 18163.71 72.02 52691.75 88888.00 2007-01-02 16:01:38.903 002 18163.87 71.98 52691.72 88888.00 2007-01-02 16:01:39.403 002 18163.85 71.94 52691.73 88888.00 2007-01-02 16:01:39.903 002 18163.87 72.01 52691.65 88888.00 2007-01-02 16:01:40.403 002 18163.87 72.01 52691.69 88888.00 2007-01-02 16:01:40.903 002 18163.89 72.00 52691.67 88888.00 2007-01-02 16:01:41.403 002 18164.07 71.95 52691.58 88888.00 2007-01-02 16:01:41.903 002 18164.17 71.92 52691.64 88888.00 2007-01-02 16:01:42.403 002 18164.33 71.94 52691.75 88888.00 2007-01-02 16:01:42.903 002 18164.36 71.99 52691.74 88888.00 2007-01-02 16:01:43.403 002 18164.39 72.01 52691.75 88888.00 2007-01-02 16:01:43.903 002 18164.48 72.14 52691.75 88888.00 2007-01-02 16:01:44.403 002 18164.61 72.12 52691.71 88888.00 2007-01-02 16:01:44.903 002 18164.69 72.32 52691.85 88888.00 2007-01-02 16:01:45.403 002 18164.61 72.45 52691.97 88888.00 2007-01-02 16:01:45.903 002 18164.66 72.46 52691.81 88888.00 2007-01-02 16:01:46.403 002 18164.68 72.65 52691.68 88888.00 2007-01-02 16:01:46.903 002 18164.66 72.83 52691.86 88888.00 2007-01-02 16:01:47.403 002 18164.69 72.87 52692.08 88888.00 2007-01-02 16:01:47.903 002 18164.76 73.01 52692.14 88888.00 2007-01-02 16:01:48.403 002 18164.81 73.12 52692.16 88888.00 2007-01-02 16:01:48.903 002 18164.81 73.23 52692.17 88888.00 2007-01-02 16:01:49.403 002 18164.80 73.43 52692.17 88888.00 2007-01-02 16:01:49.903 002 18164.77 73.58 52692.27 88888.00 2007-01-02 16:01:50.403 002 18164.76 73.64 52692.27 88888.00 2007-01-02 16:01:50.903 002 18164.79 73.65 52692.20 88888.00 2007-01-02 16:01:51.403 002 18164.70 73.73 52692.17 88888.00 2007-01-02 16:01:51.903 002 18164.68 73.84 52692.26 88888.00 2007-01-02 16:01:52.403 002 18164.61 74.00 52692.23 88888.00 2007-01-02 16:01:52.903 002 18164.53 74.11 52692.27 88888.00 2007-01-02 16:01:53.403 002 18164.72 74.18 52692.17 88888.00 2007-01-02 16:01:53.903 002 18164.68 74.14 52692.20 88888.00 2007-01-02 16:01:54.403 002 18164.55 74.09 52692.17 88888.00 2007-01-02 16:01:54.903 002 18164.51 74.11 52692.08 88888.00 2007-01-02 16:01:55.403 002 18164.49 74.04 52692.03 88888.00 2007-01-02 16:01:55.903 002 18164.40 74.01 52692.08 88888.00 2007-01-02 16:01:56.403 002 18164.53 73.94 52692.06 88888.00 2007-01-02 16:01:56.903 002 18164.45 73.86 52692.17 88888.00 2007-01-02 16:01:57.403 002 18164.38 73.84 52692.14 88888.00 2007-01-02 16:01:57.903 002 18164.27 73.73 52692.10 88888.00 2007-01-02 16:01:58.403 002 18164.34 73.55 52692.10 88888.00 2007-01-02 16:01:58.903 002 18164.48 73.37 52692.16 88888.00 2007-01-02 16:01:59.403 002 18164.42 73.34 52692.10 88888.00 2007-01-02 16:01:59.903 002 18164.46 73.36 52692.05 88888.00 2007-01-02 16:02:00.403 002 18164.56 73.32 52692.02 88888.00 2007-01-02 16:02:00.903 002 18164.65 73.22 52691.98 88888.00 2007-01-02 16:02:01.403 002 18164.53 73.21 52692.02 88888.00 2007-01-02 16:02:01.903 002 18164.50 73.22 52691.96 88888.00 2007-01-02 16:02:02.403 002 18164.63 73.24 52691.96 88888.00 2007-01-02 16:02:02.903 002 18164.56 73.25 52691.98 88888.00 2007-01-02 16:02:03.403 002 18164.53 73.33 52692.03 88888.00 2007-01-02 16:02:03.903 002 18164.56 73.42 52692.03 88888.00 2007-01-02 16:02:04.403 002 18164.57 73.40 52691.98 88888.00 2007-01-02 16:02:04.903 002 18164.60 73.50 52691.93 88888.00 2007-01-02 16:02:05.403 002 18164.74 73.58 52691.99 88888.00 2007-01-02 16:02:05.903 002 18164.88 73.66 52692.05 88888.00 2007-01-02 16:02:06.403 002 18164.80 73.75 52692.18 88888.00 2007-01-02 16:02:06.903 002 18164.92 73.89 52692.19 88888.00 2007-01-02 16:02:07.403 002 18164.99 74.06 52692.14 88888.00 2007-01-02 16:02:07.903 002 18165.07 74.08 52692.26 88888.00 2007-01-02 16:02:08.403 002 18165.14 74.20 52692.26 88888.00 2007-01-02 16:02:08.903 002 18165.09 74.34 52692.23 88888.00 2007-01-02 16:02:09.403 002 18165.11 74.36 52692.21 88888.00 2007-01-02 16:02:09.903 002 18165.17 74.39 52692.26 88888.00 2007-01-02 16:02:10.403 002 18165.13 74.53 52692.19 88888.00 2007-01-02 16:02:10.903 002 18165.10 74.64 52692.25 88888.00 2007-01-02 16:02:11.403 002 18165.09 74.79 52692.33 88888.00 2007-01-02 16:02:11.903 002 18165.21 74.89 52692.48 88888.00 2007-01-02 16:02:12.403 002 18165.13 74.97 52692.43 88888.00 2007-01-02 16:02:12.903 002 18165.01 75.06 52692.30 88888.00 2007-01-02 16:02:13.403 002 18164.92 75.18 52692.34 88888.00 2007-01-02 16:02:13.903 002 18164.89 75.25 52692.40 88888.00 2007-01-02 16:02:14.403 002 18164.89 75.40 52692.33 88888.00 2007-01-02 16:02:14.903 002 18164.90 75.48 52692.37 88888.00 2007-01-02 16:02:15.403 002 18164.95 75.58 52692.31 88888.00 2007-01-02 16:02:15.903 002 18165.04 75.61 52692.37 88888.00 2007-01-02 16:02:16.403 002 18165.12 75.67 52692.32 88888.00 2007-01-02 16:02:16.903 002 18164.96 75.71 52692.32 88888.00 2007-01-02 16:02:17.403 002 18164.94 75.79 52692.34 88888.00 2007-01-02 16:02:17.903 002 18164.98 75.86 52692.34 88888.00 2007-01-02 16:02:18.403 002 18165.00 75.86 52692.29 88888.00 2007-01-02 16:02:18.903 002 18165.22 75.87 52692.42 88888.00 2007-01-02 16:02:19.403 002 18165.17 75.96 52692.38 88888.00 2007-01-02 16:02:19.903 002 18165.42 76.04 52692.32 88888.00 2007-01-02 16:02:20.403 002 18165.63 76.10 52692.38 88888.00 2007-01-02 16:02:20.903 002 18165.56 76.17 52692.44 88888.00 2007-01-02 16:02:21.403 002 18165.58 76.18 52692.50 88888.00 2007-01-02 16:02:21.903 002 18165.81 76.16 52692.45 88888.00 2007-01-02 16:02:22.403 002 18165.97 76.13 52692.42 88888.00 2007-01-02 16:02:22.903 002 18166.17 76.18 52692.35 88888.00 2007-01-02 16:02:23.403 002 18166.24 76.35 52692.38 88888.00 2007-01-02 16:02:23.903 002 18166.30 76.46 52692.44 88888.00 2007-01-02 16:02:24.403 002 18166.35 76.54 52692.42 88888.00 2007-01-02 16:02:24.903 002 18166.35 76.55 52692.31 88888.00 2007-01-02 16:02:25.403 002 18166.44 76.59 52692.32 88888.00 2007-01-02 16:02:25.903 002 18166.50 76.62 52692.34 88888.00 2007-01-02 16:02:26.403 002 18166.65 76.45 52692.38 88888.00 2007-01-02 16:02:26.903 002 18166.66 76.38 52692.42 88888.00 2007-01-02 16:02:27.403 002 18166.55 76.36 52692.37 88888.00 2007-01-02 16:02:27.903 002 18166.47 76.40 52692.25 88888.00 2007-01-02 16:02:28.403 002 18166.54 76.45 52692.30 88888.00 2007-01-02 16:02:28.903 002 18166.46 76.47 52692.31 88888.00 2007-01-02 16:02:29.403 002 18166.26 76.55 52692.22 88888.00 2007-01-02 16:02:29.903 002 18166.12 76.61 52692.18 88888.00 2007-01-02 16:02:30.403 002 18165.91 76.63 52692.14 88888.00 2007-01-02 16:02:30.903 002 18165.81 76.57 52692.09 88888.00 2007-01-02 16:02:31.403 002 18165.60 76.53 52692.11 88888.00 2007-01-02 16:02:31.903 002 18165.64 76.56 52692.16 88888.00 2007-01-02 16:02:32.403 002 18165.55 76.54 52692.11 88888.00 2007-01-02 16:02:32.903 002 18165.45 76.51 52692.15 88888.00 2007-01-02 16:02:33.403 002 18165.41 76.58 52692.23 88888.00 2007-01-02 16:02:33.903 002 18165.26 76.57 52692.16 88888.00 2007-01-02 16:02:34.403 002 18165.25 76.54 52692.15 88888.00 2007-01-02 16:02:34.903 002 18165.26 76.48 52692.10 88888.00 2007-01-02 16:02:35.403 002 18165.22 76.47 52692.19 88888.00 2007-01-02 16:02:35.903 002 18165.24 76.47 52692.16 88888.00 2007-01-02 16:02:36.403 002 18165.23 76.39 52692.22 88888.00 2007-01-02 16:02:36.903 002 18165.22 76.39 52692.28 88888.00 2007-01-02 16:02:37.403 002 18165.27 76.37 52692.29 88888.00 2007-01-02 16:02:37.903 002 18165.29 76.42 52692.25 88888.00 2007-01-02 16:02:38.403 002 18165.44 76.47 52692.27 88888.00 2007-01-02 16:02:38.903 002 18165.37 76.50 52692.28 88888.00 2007-01-02 16:02:39.403 002 18165.29 76.61 52692.31 88888.00 2007-01-02 16:02:39.903 002 18165.56 76.51 52692.37 88888.00 2007-01-02 16:02:40.403 002 18165.71 76.54 52692.44 88888.00 2007-01-02 16:02:40.903 002 18165.55 76.47 52692.45 88888.00 2007-01-02 16:02:41.403 002 18165.75 76.54 52692.57 88888.00 2007-01-02 16:02:41.903 002 18165.82 76.56 52692.65 88888.00 2007-01-02 16:02:42.403 002 18165.98 76.47 52692.62 88888.00 2007-01-02 16:02:42.903 002 18166.01 76.54 52692.62 88888.00 2007-01-02 16:02:43.403 002 18166.17 76.57 52692.58 88888.00 2007-01-02 16:02:43.903 002 18166.19 76.50 52692.57 88888.00 2007-01-02 16:02:44.403 002 18166.41 76.49 52692.60 88888.00 2007-01-02 16:02:44.903 002 18166.24 76.55 52692.64 88888.00 2007-01-02 16:02:45.403 002 18166.29 76.66 52692.57 88888.00 2007-01-02 16:02:45.903 002 18166.35 76.79 52692.48 88888.00 2007-01-02 16:02:46.403 002 18166.25 76.82 52692.45 88888.00 2007-01-02 16:02:46.903 002 18166.36 76.75 52692.39 88888.00 2007-01-02 16:02:47.403 002 18166.55 76.88 52692.29 88888.00 2007-01-02 16:02:47.903 002 18166.44 76.98 52692.33 88888.00 2007-01-02 16:02:48.403 002 18166.37 76.98 52692.49 88888.00 2007-01-02 16:02:48.903 002 18166.41 76.82 52692.44 88888.00 2007-01-02 16:02:49.403 002 18166.39 76.85 52692.41 88888.00 2007-01-02 16:02:49.903 002 18166.36 76.95 52692.34 88888.00 2007-01-02 16:02:50.403 002 18166.46 76.98 52692.42 88888.00 2007-01-02 16:02:50.903 002 18166.39 77.03 52692.42 88888.00 2007-01-02 16:02:51.403 002 18166.33 77.00 52692.46 88888.00 2007-01-02 16:02:51.903 002 18166.39 77.00 52692.54 88888.00 2007-01-02 16:02:52.403 002 18166.44 76.92 52692.55 88888.00 2007-01-02 16:02:52.903 002 18166.59 76.90 52692.58 88888.00 2007-01-02 16:02:53.403 002 18166.59 77.03 52692.55 88888.00 2007-01-02 16:02:53.903 002 18166.63 77.10 52692.45 88888.00 2007-01-02 16:02:54.403 002 18166.69 77.16 52692.43 88888.00 2007-01-02 16:02:54.903 002 18166.72 77.12 52692.45 88888.00 2007-01-02 16:02:55.403 002 18166.79 77.09 52692.55 88888.00 2007-01-02 16:02:55.903 002 18166.97 77.09 52692.53 88888.00 2007-01-02 16:02:56.403 002 18167.07 77.16 52692.50 88888.00 2007-01-02 16:02:56.903 002 18167.17 77.25 52692.53 88888.00 2007-01-02 16:02:57.403 002 18167.23 77.23 52692.56 88888.00 2007-01-02 16:02:57.903 002 18167.32 77.33 52692.53 88888.00 2007-01-02 16:02:58.403 002 18167.39 77.33 52692.65 88888.00 2007-01-02 16:02:58.903 002 18167.46 77.29 52692.74 88888.00 2007-01-02 16:02:59.403 002 18167.51 77.30 52692.86 88888.00 2007-01-02 16:02:59.903 002 18167.59 77.21 52692.81 88888.00 2007-01-02 16:03:00.403 002 18167.65 77.11 52692.80 88888.00 2007-01-02 16:03:00.903 002 18167.76 77.13 52692.70 88888.00 2007-01-02 16:03:01.403 002 18167.85 76.97 52692.64 88888.00 2007-01-02 16:03:01.903 002 18167.89 76.84 52692.75 88888.00 2007-01-02 16:03:02.403 002 18168.09 76.83 52692.70 88888.00 2007-01-02 16:03:02.903 002 18168.20 76.80 52692.76 88888.00 2007-01-02 16:03:03.403 002 18168.10 76.74 52692.72 88888.00 2007-01-02 16:03:03.903 002 18168.26 76.71 52692.70 88888.00 2007-01-02 16:03:04.403 002 18168.31 76.70 52692.58 88888.00 2007-01-02 16:03:04.903 002 18168.35 76.69 52692.54 88888.00 2007-01-02 16:03:05.403 002 18168.26 76.70 52692.52 88888.00 2007-01-02 16:03:05.903 002 18168.42 76.74 52692.62 88888.00 2007-01-02 16:03:06.403 002 18168.42 76.73 52692.65 88888.00 2007-01-02 16:03:06.903 002 18168.41 76.64 52692.67 88888.00 2007-01-02 16:03:07.403 002 18168.43 76.53 52692.68 88888.00 2007-01-02 16:03:07.903 002 18168.40 76.47 52692.79 88888.00 2007-01-02 16:03:08.403 002 18168.35 76.52 52692.79 88888.00 2007-01-02 16:03:08.903 002 18168.24 76.54 52692.74 88888.00 2007-01-02 16:03:09.403 002 18168.31 76.49 52692.63 88888.00 2007-01-02 16:03:09.903 002 18168.41 76.51 52692.69 88888.00 2007-01-02 16:03:10.403 002 18168.57 76.50 52692.65 88888.00 2007-01-02 16:03:10.903 002 18168.46 76.51 52692.65 88888.00 2007-01-02 16:03:11.403 002 18168.50 76.54 52692.74 88888.00 2007-01-02 16:03:11.903 002 18168.49 76.54 52692.74 88888.00 2007-01-02 16:03:12.403 002 18168.50 76.47 52692.72 88888.00 2007-01-02 16:03:12.903 002 18168.54 76.43 52692.74 88888.00 2007-01-02 16:03:13.403 002 18168.43 76.43 52692.78 88888.00 2007-01-02 16:03:13.903 002 18168.52 76.31 52692.70 88888.00 2007-01-02 16:03:14.403 002 18168.56 76.33 52692.68 88888.00 2007-01-02 16:03:14.903 002 18168.53 76.25 52692.60 88888.00 2007-01-02 16:03:15.403 002 18168.51 76.22 52692.58 88888.00 2007-01-02 16:03:15.903 002 18168.59 76.21 52692.61 88888.00 2007-01-02 16:03:16.403 002 18168.54 76.17 52692.52 88888.00 2007-01-02 16:03:16.903 002 18168.56 76.16 52692.51 88888.00 2007-01-02 16:03:17.403 002 18168.54 76.04 52692.39 88888.00 2007-01-02 16:03:17.903 002 18168.57 75.98 52692.28 88888.00 2007-01-02 16:03:18.403 002 18168.60 75.90 52692.23 88888.00 2007-01-02 16:03:18.903 002 18168.64 75.86 52692.30 88888.00 2007-01-02 16:03:19.403 002 18168.62 75.87 52692.29 88888.00 2007-01-02 16:03:19.903 002 18168.46 75.83 52692.35 88888.00 2007-01-02 16:03:20.403 002 18168.38 75.91 52692.32 88888.00 2007-01-02 16:03:20.903 002 18168.38 75.86 52692.26 88888.00 2007-01-02 16:03:21.403 002 18168.35 75.79 52692.22 88888.00 2007-01-02 16:03:21.903 002 18168.28 75.73 52692.25 88888.00 2007-01-02 16:03:22.403 002 18168.24 75.66 52692.39 88888.00 2007-01-02 16:03:22.903 002 18168.38 75.65 52692.39 88888.00 2007-01-02 16:03:23.403 002 18168.43 75.71 52692.42 88888.00 2007-01-02 16:03:23.903 002 18168.38 75.79 52692.43 88888.00 2007-01-02 16:03:24.403 002 18168.30 75.78 52692.42 88888.00 2007-01-02 16:03:24.903 002 18168.29 75.79 52692.44 88888.00 2007-01-02 16:03:25.403 002 18168.25 75.78 52692.46 88888.00 2007-01-02 16:03:25.903 002 18168.24 75.78 52692.54 88888.00 2007-01-02 16:03:26.403 002 18168.29 75.81 52692.54 88888.00 2007-01-02 16:03:26.903 002 18168.46 75.89 52692.50 88888.00 2007-01-02 16:03:27.403 002 18168.47 75.88 52692.54 88888.00 2007-01-02 16:03:27.903 002 18168.46 75.65 52692.48 88888.00 2007-01-02 16:03:28.403 002 18168.51 75.77 52692.37 88888.00 2007-01-02 16:03:28.903 002 18168.46 75.81 52692.42 88888.00 2007-01-02 16:03:29.403 002 18168.41 75.80 52692.37 88888.00 2007-01-02 16:03:29.903 002 18168.46 75.80 52692.30 88888.00 2007-01-02 16:03:30.403 002 18168.45 75.75 52692.27 88888.00 2007-01-02 16:03:30.903 002 18168.42 75.69 52692.32 88888.00 2007-01-02 16:03:31.403 002 18168.54 75.73 52692.37 88888.00 2007-01-02 16:03:31.903 002 18168.58 75.73 52692.35 88888.00 2007-01-02 16:03:32.403 002 18168.53 75.72 52692.34 88888.00 2007-01-02 16:03:32.903 002 18168.45 75.75 52692.29 88888.00 2007-01-02 16:03:33.403 002 18168.53 75.67 52692.33 88888.00 2007-01-02 16:03:33.903 002 18168.62 75.65 52692.48 88888.00 2007-01-02 16:03:34.403 002 18168.49 75.56 52692.38 88888.00 2007-01-02 16:03:34.903 002 18168.49 75.51 52692.34 88888.00 2007-01-02 16:03:35.403 002 18168.57 75.56 52692.37 88888.00 2007-01-02 16:03:35.903 002 18168.54 75.59 52692.49 88888.00 2007-01-02 16:03:36.403 002 18168.52 75.58 52692.53 88888.00 2007-01-02 16:03:36.903 002 18168.38 75.48 52692.54 88888.00 2007-01-02 16:03:37.403 002 18168.33 75.50 52692.55 88888.00 2007-01-02 16:03:37.903 002 18168.35 75.53 52692.55 88888.00 2007-01-02 16:03:38.403 002 18168.17 75.54 52692.50 88888.00 2007-01-02 16:03:38.903 002 18168.05 75.57 52692.58 88888.00 2007-01-02 16:03:39.403 002 18167.93 75.66 52692.64 88888.00 2007-01-02 16:03:39.903 002 18167.87 75.74 52692.66 88888.00 2007-01-02 16:03:40.403 002 18167.83 75.80 52692.66 88888.00 2007-01-02 16:03:40.903 002 18167.82 75.75 52692.72 88888.00 2007-01-02 16:03:41.403 002 18167.77 75.66 52692.66 88888.00 2007-01-02 16:03:41.903 002 18167.77 75.78 52692.72 88888.00 2007-01-02 16:03:42.403 002 18167.69 75.87 52692.66 88888.00 2007-01-02 16:03:42.903 002 18167.74 75.95 52692.81 88888.00 2007-01-02 16:03:43.403 002 18167.65 75.97 52692.81 88888.00 2007-01-02 16:03:43.903 002 18167.55 75.96 52692.81 88888.00 2007-01-02 16:03:44.403 002 18167.64 76.01 52692.78 88888.00 2007-01-02 16:03:44.903 002 18167.73 75.94 52692.68 88888.00 2007-01-02 16:03:45.403 002 18167.71 75.95 52692.69 88888.00 2007-01-02 16:03:45.903 002 18167.73 76.00 52692.76 88888.00 2007-01-02 16:03:46.403 002 18167.80 75.97 52692.79 88888.00 2007-01-02 16:03:46.903 002 18167.85 75.98 52692.88 88888.00 2007-01-02 16:03:47.403 002 18167.78 75.87 52692.89 88888.00 2007-01-02 16:03:47.903 002 18167.82 75.89 52692.95 88888.00 2007-01-02 16:03:48.403 002 18167.78 75.91 52692.96 88888.00 2007-01-02 16:03:48.903 002 18167.82 75.89 52692.88 88888.00 2007-01-02 16:03:49.403 002 18167.82 75.86 52692.95 88888.00 2007-01-02 16:03:49.903 002 18167.93 75.86 52692.93 88888.00 2007-01-02 16:03:50.403 002 18167.81 75.84 52692.87 88888.00 2007-01-02 16:03:50.903 002 18167.87 75.78 52692.67 88888.00 2007-01-02 16:03:51.403 002 18167.94 75.70 52692.67 88888.00 2007-01-02 16:03:51.903 002 18167.98 75.66 52692.72 88888.00 2007-01-02 16:03:52.403 002 18168.06 75.58 52692.63 88888.00 2007-01-02 16:03:52.903 002 18168.18 75.46 52692.73 88888.00 2007-01-02 16:03:53.403 002 18168.18 75.48 52692.75 88888.00 2007-01-02 16:03:53.903 002 18168.22 75.44 52692.62 88888.00 2007-01-02 16:03:54.403 002 18168.31 75.45 52692.51 88888.00 2007-01-02 16:03:54.903 002 18168.39 75.42 52692.53 88888.00 2007-01-02 16:03:55.403 002 18168.30 75.36 52692.63 88888.00 2007-01-02 16:03:55.903 002 18168.36 75.26 52692.67 88888.00 2007-01-02 16:03:56.403 002 18168.35 75.15 52692.54 88888.00 2007-01-02 16:03:56.903 002 18168.39 75.10 52692.53 88888.00 2007-01-02 16:03:57.403 002 18168.50 74.95 52692.63 88888.00 2007-01-02 16:03:57.903 002 18168.53 74.97 52692.66 88888.00 2007-01-02 16:03:58.403 002 18168.65 74.92 52692.77 88888.00 2007-01-02 16:03:58.903 002 18168.57 74.96 52692.74 88888.00 2007-01-02 16:03:59.403 002 18168.69 74.91 52692.70 88888.00 2007-01-02 16:03:59.903 002 18168.78 74.99 52692.63 88888.00 2007-01-02 16:04:00.403 002 18168.72 74.99 52692.67 88888.00 2007-01-02 16:04:00.903 002 18168.76 74.86 52692.63 88888.00 2007-01-02 16:04:01.403 002 18168.71 74.90 52692.72 88888.00 2007-01-02 16:04:01.903 002 18168.52 74.95 52692.75 88888.00 2007-01-02 16:04:02.403 002 18168.50 75.00 52692.64 88888.00 2007-01-02 16:04:02.903 002 18168.60 74.97 52692.44 88888.00 2007-01-02 16:04:03.403 002 18168.68 75.06 52692.45 88888.00 2007-01-02 16:04:03.903 002 18168.42 75.13 52692.42 88888.00 2007-01-02 16:04:04.403 002 18168.47 75.14 52692.49 88888.00 2007-01-02 16:04:04.903 002 18168.36 75.14 52692.40 88888.00 2007-01-02 16:04:05.403 002 18168.32 75.19 52692.41 88888.00 2007-01-02 16:04:05.903 002 18168.45 75.28 52692.41 88888.00 2007-01-02 16:04:06.403 002 18168.41 75.37 52692.43 88888.00 2007-01-02 16:04:06.903 002 18168.46 75.32 52692.53 88888.00 2007-01-02 16:04:07.403 002 18168.32 75.28 52692.57 88888.00 2007-01-02 16:04:07.903 002 18168.41 75.25 52692.63 88888.00 2007-01-02 16:04:08.403 002 18168.36 75.20 52692.64 88888.00 2007-01-02 16:04:08.903 002 18168.19 75.20 52692.67 88888.00 2007-01-02 16:04:09.403 002 18168.13 75.26 52692.65 88888.00 2007-01-02 16:04:09.903 002 18168.09 75.24 52692.63 88888.00 2007-01-02 16:04:10.403 002 18168.05 75.18 52692.69 88888.00 2007-01-02 16:04:10.903 002 18168.00 75.09 52692.74 88888.00 2007-01-02 16:04:11.403 002 18167.93 75.01 52692.73 88888.00 2007-01-02 16:04:11.903 002 18167.88 74.98 52692.54 88888.00 2007-01-02 16:04:12.403 002 18167.84 75.00 52692.52 88888.00 2007-01-02 16:04:12.903 002 18167.80 74.94 52692.42 88888.00 2007-01-02 16:04:13.403 002 18167.57 74.88 52692.43 88888.00 2007-01-02 16:04:13.903 002 18167.45 74.83 52692.52 88888.00 2007-01-02 16:04:14.403 002 18167.43 74.77 52692.40 88888.00 2007-01-02 16:04:14.903 002 18167.55 74.69 52692.33 88888.00 2007-01-02 16:04:15.403 002 18167.56 74.65 52692.28 88888.00 2007-01-02 16:04:15.903 002 18167.40 74.55 52692.20 88888.00 2007-01-02 16:04:16.403 002 18167.40 74.44 52692.30 88888.00 2007-01-02 16:04:16.903 002 18167.61 74.40 52692.28 88888.00 2007-01-02 16:04:17.403 002 18167.51 74.33 52692.33 88888.00 2007-01-02 16:04:17.903 002 18167.51 74.30 52692.32 88888.00 2007-01-02 16:04:18.403 002 18167.46 74.22 52692.32 88888.00 2007-01-02 16:04:18.903 002 18167.39 74.15 52692.22 88888.00 2007-01-02 16:04:19.403 002 18167.33 74.15 52692.19 88888.00 2007-01-02 16:04:19.903 002 18167.29 74.13 52692.23 88888.00 2007-01-02 16:04:20.403 002 18167.24 74.02 52692.30 88888.00 2007-01-02 16:04:20.903 002 18167.24 73.91 52692.22 88888.00 2007-01-02 16:04:21.403 002 18167.20 73.89 52692.19 88888.00 2007-01-02 16:04:21.903 002 18167.10 73.88 52692.34 88888.00 2007-01-02 16:04:22.403 002 18167.12 73.87 52692.38 88888.00 2007-01-02 16:04:22.903 002 18167.12 73.79 52692.37 88888.00 2007-01-02 16:04:23.403 002 18167.12 73.73 52692.30 88888.00 2007-01-02 16:04:23.903 002 18167.06 73.69 52692.26 88888.00 2007-01-02 16:04:24.403 002 18167.11 73.63 52692.30 88888.00 2007-01-02 16:04:24.903 002 18167.04 73.66 52692.48 88888.00 2007-01-02 16:04:25.403 002 18167.05 73.79 52692.49 88888.00 2007-01-02 16:04:25.903 002 18167.09 73.67 52692.51 88888.00 2007-01-02 16:04:26.403 002 18167.13 73.58 52692.40 88888.00 2007-01-02 16:04:26.903 002 18167.08 73.57 52692.32 88888.00 2007-01-02 16:04:27.403 002 18167.05 73.58 52692.31 88888.00 2007-01-02 16:04:27.903 002 18167.07 73.51 52692.31 88888.00 2007-01-02 16:04:28.403 002 18167.13 73.39 52692.33 88888.00 2007-01-02 16:04:28.903 002 18167.08 73.33 52692.37 88888.00 2007-01-02 16:04:29.403 002 18167.13 73.32 52692.34 88888.00 2007-01-02 16:04:29.903 002 18167.18 73.24 52692.44 88888.00 2007-01-02 16:04:30.403 002 18167.21 73.19 52692.50 88888.00 2007-01-02 16:04:30.903 002 18167.27 73.17 52692.48 88888.00 2007-01-02 16:04:31.403 002 18167.35 73.10 52692.35 88888.00 2007-01-02 16:04:31.903 002 18167.38 73.10 52692.32 88888.00 2007-01-02 16:04:32.403 002 18167.44 73.03 52692.34 88888.00 2007-01-02 16:04:32.903 002 18167.69 72.92 52692.40 88888.00 2007-01-02 16:04:33.403 002 18167.48 72.82 52692.51 88888.00 2007-01-02 16:04:33.903 002 18167.46 72.81 52692.54 88888.00 2007-01-02 16:04:34.403 002 18167.43 72.84 52692.61 88888.00 2007-01-02 16:04:34.903 002 18167.19 72.85 52692.60 88888.00 2007-01-02 16:04:35.403 002 18167.20 72.81 52692.46 88888.00 2007-01-02 16:04:35.903 002 18167.22 72.75 52692.49 88888.00 2007-01-02 16:04:36.403 002 18167.04 72.75 52692.45 88888.00 2007-01-02 16:04:36.903 002 18167.02 72.79 52692.46 88888.00 2007-01-02 16:04:37.403 002 18166.89 72.84 52692.52 88888.00 2007-01-02 16:04:37.903 002 18166.81 72.84 52692.54 88888.00 2007-01-02 16:04:38.403 002 18166.72 72.81 52692.54 88888.00 2007-01-02 16:04:38.903 002 18166.63 72.77 52692.60 88888.00 2007-01-02 16:04:39.403 002 18166.51 72.81 52692.62 88888.00 2007-01-02 16:04:39.903 002 18166.35 72.88 52692.55 88888.00 2007-01-02 16:04:40.403 002 18166.26 72.94 52692.41 88888.00 2007-01-02 16:04:40.903 002 18166.14 73.03 52692.46 88888.00 2007-01-02 16:04:41.403 002 18166.03 73.04 52692.49 88888.00 2007-01-02 16:04:41.903 002 18165.98 73.10 52692.42 88888.00 2007-01-02 16:04:42.403 002 18165.92 73.11 52692.41 88888.00 2007-01-02 16:04:42.903 002 18165.90 73.15 52692.49 88888.00 2007-01-02 16:04:43.403 002 18165.72 73.07 52692.57 88888.00 2007-01-02 16:04:43.903 002 18165.77 73.13 52692.68 88888.00 2007-01-02 16:04:44.403 002 18165.82 73.20 52692.74 88888.00 2007-01-02 16:04:44.903 002 18165.80 73.20 52692.68 88888.00 2007-01-02 16:04:45.403 002 18165.86 73.23 52692.61 88888.00 2007-01-02 16:04:45.903 002 18165.85 73.34 52692.69 88888.00 2007-01-02 16:04:46.403 002 18165.97 73.34 52692.69 88888.00 2007-01-02 16:04:46.903 002 18165.97 73.30 52692.72 88888.00 2007-01-02 16:04:47.403 002 18165.96 73.22 52692.55 88888.00 2007-01-02 16:04:47.903 002 18166.03 73.17 52692.48 88888.00 2007-01-02 16:04:48.403 002 18166.08 73.06 52692.49 88888.00 2007-01-02 16:04:48.903 002 18166.05 73.07 52692.56 88888.00 2007-01-02 16:04:49.403 002 18166.09 73.03 52692.55 88888.00 2007-01-02 16:04:49.903 002 18166.21 72.97 52692.45 88888.00 2007-01-02 16:04:50.403 002 18166.10 72.81 52692.45 88888.00 2007-01-02 16:04:50.903 002 18166.18 72.68 52692.43 88888.00 2007-01-02 16:04:51.403 002 18166.23 72.61 52692.34 88888.00 2007-01-02 16:04:51.903 002 18166.13 72.51 52692.42 88888.00 2007-01-02 16:04:52.403 002 18166.10 72.47 52692.38 88888.00 2007-01-02 16:04:52.903 002 18166.21 72.41 52692.34 88888.00 2007-01-02 16:04:53.403 002 18166.13 72.28 52692.21 88888.00 2007-01-02 16:04:53.903 002 18166.11 72.11 52692.14 88888.00 2007-01-02 16:04:54.403 002 18166.12 72.04 52692.07 88888.00 2007-01-02 16:04:54.903 002 18166.12 71.95 52692.05 88888.00 2007-01-02 16:04:55.403 002 18166.12 72.00 52692.03 88888.00 2007-01-02 16:04:55.903 002 18166.11 72.03 52692.02 88888.00 2007-01-02 16:04:56.403 002 18166.00 71.96 52691.98 88888.00 2007-01-02 16:04:56.903 002 18165.86 71.95 52692.07 88888.00 2007-01-02 16:04:57.403 002 18165.68 71.98 52692.29 88888.00 2007-01-02 16:04:57.903 002 18165.78 71.85 52692.29 88888.00 2007-01-02 16:04:58.403 002 18165.77 71.88 52692.27 88888.00 2007-01-02 16:04:58.903 002 18165.58 71.84 52692.30 88888.00 2007-01-02 16:04:59.403 002 18165.48 71.82 52692.42 88888.00 2007-01-02 16:04:59.903 002 18165.52 71.77 52692.34 88888.00 2007-01-02 16:05:00.403 002 18165.50 71.82 52692.19 88888.00 2007-01-02 16:05:00.903 002 18165.45 71.82 52692.31 88888.00 2007-01-02 16:05:01.403 002 18165.53 71.77 52692.38 88888.00 2007-01-02 16:05:01.903 002 18165.47 71.81 52692.28 88888.00 2007-01-02 16:05:02.403 002 18165.43 71.83 52692.32 88888.00 2007-01-02 16:05:02.903 002 18165.52 71.94 52692.41 88888.00 2007-01-02 16:05:03.403 002 18165.52 71.86 52692.42 88888.00 2007-01-02 16:05:03.903 002 18165.54 71.73 52692.40 88888.00 2007-01-02 16:05:04.403 002 18165.33 71.81 52692.49 88888.00 2007-01-02 16:05:04.903 002 18165.32 71.79 52692.54 88888.00 2007-01-02 16:05:05.403 002 18165.52 71.77 52692.57 88888.00 2007-01-02 16:05:05.903 002 18165.49 71.80 52692.54 88888.00 2007-01-02 16:05:06.403 002 18165.43 71.85 52692.54 88888.00 2007-01-02 16:05:06.903 002 18165.39 71.84 52692.57 88888.00 2007-01-02 16:05:07.403 002 18165.25 71.83 52692.61 88888.00 2007-01-02 16:05:07.903 002 18165.31 71.85 52692.63 88888.00 2007-01-02 16:05:08.403 002 18165.31 71.87 52692.53 88888.00 2007-01-02 16:05:08.903 002 18165.14 71.89 52692.53 88888.00 2007-01-02 16:05:09.403 002 18165.01 72.01 52692.64 88888.00 2007-01-02 16:05:09.903 002 18165.06 72.10 52692.61 88888.00 2007-01-02 16:05:10.403 002 18165.02 72.02 52692.53 88888.00 2007-01-02 16:05:10.903 002 18164.85 72.10 52692.55 88888.00 2007-01-02 16:05:11.403 002 18164.83 72.09 52692.56 88888.00 2007-01-02 16:05:11.903 002 18164.72 72.17 52692.74 88888.00 2007-01-02 16:05:12.403 002 18164.68 72.29 52692.77 88888.00 2007-01-02 16:05:12.903 002 18164.61 72.31 52692.80 88888.00 2007-01-02 16:05:13.403 002 18164.42 72.35 52692.70 88888.00 2007-01-02 16:05:13.903 002 18164.25 72.45 52692.76 88888.00 2007-01-02 16:05:14.403 002 18164.24 72.59 52692.81 88888.00 2007-01-02 16:05:14.903 002 18164.12 72.57 52692.77 88888.00 2007-01-02 16:05:15.403 002 18163.95 72.50 52692.79 88888.00 2007-01-02 16:05:15.903 002 18163.89 72.52 52692.86 88888.00 2007-01-02 16:05:16.403 002 18163.80 72.59 52692.83 88888.00 2007-01-02 16:05:16.903 002 18163.83 72.68 52692.86 88888.00 2007-01-02 16:05:17.403 002 18163.69 72.79 52692.99 88888.00 2007-01-02 16:05:17.903 002 18163.49 72.88 52693.00 88888.00 2007-01-02 16:05:18.403 002 18163.46 72.89 52692.93 88888.00 2007-01-02 16:05:18.903 002 18163.30 72.91 52692.92 88888.00 2007-01-02 16:05:19.403 002 18163.31 72.92 52692.97 88888.00 2007-01-02 16:05:19.903 002 18163.28 72.81 52692.97 88888.00 2007-01-02 16:05:20.403 002 18163.20 72.78 52693.03 88888.00 2007-01-02 16:05:20.903 002 18163.18 72.85 52692.95 88888.00 2007-01-02 16:05:21.403 002 18163.06 72.85 52692.90 88888.00 2007-01-02 16:05:21.903 002 18162.89 72.81 52692.86 88888.00 2007-01-02 16:05:22.403 002 18162.71 72.79 52692.84 88888.00 2007-01-02 16:05:22.903 002 18162.57 72.89 52692.85 88888.00 2007-01-02 16:05:23.403 002 18162.60 73.03 52692.81 88888.00 2007-01-02 16:05:23.903 002 18162.32 72.96 52692.85 88888.00 2007-01-02 16:05:24.403 002 18162.21 72.80 52692.84 88888.00 2007-01-02 16:05:24.903 002 18162.27 72.72 52692.77 88888.00 2007-01-02 16:05:25.403 002 18161.95 72.73 52692.66 88888.00 2007-01-02 16:05:25.903 002 18161.75 72.64 52692.57 88888.00 2007-01-02 16:05:26.403 002 18161.74 72.72 52692.55 88888.00 2007-01-02 16:05:26.903 002 18161.66 72.80 52692.69 88888.00 2007-01-02 16:05:27.403 002 18161.41 72.74 52692.65 88888.00 2007-01-02 16:05:27.903 002 18161.22 72.78 52692.54 88888.00 2007-01-02 16:05:28.403 002 18161.09 72.81 52692.57 88888.00 2007-01-02 16:05:28.903 002 18160.99 72.84 52692.55 88888.00 2007-01-02 16:05:29.403 002 18160.85 72.89 52692.66 88888.00 2007-01-02 16:05:29.903 002 18160.76 72.98 52692.75 88888.00 2007-01-02 16:05:30.403 002 18160.70 73.07 52692.66 88888.00 2007-01-02 16:05:30.903 002 18160.48 73.16 52692.73 88888.00 2007-01-02 16:05:31.403 002 18160.34 73.07 52692.65 88888.00 2007-01-02 16:05:31.903 002 18160.21 73.02 52692.68 88888.00 2007-01-02 16:05:32.403 002 18160.07 73.11 52692.64 88888.00 2007-01-02 16:05:32.903 002 18160.02 73.18 52692.54 88888.00 2007-01-02 16:05:33.403 002 18160.05 73.33 52692.50 88888.00 2007-01-02 16:05:33.903 002 18160.04 73.33 52692.52 88888.00 2007-01-02 16:05:34.403 002 18160.05 73.28 52692.45 88888.00 2007-01-02 16:05:34.903 002 18159.99 73.23 52692.46 88888.00 2007-01-02 16:05:35.403 002 18159.91 73.28 52692.54 88888.00 2007-01-02 16:05:35.903 002 18159.84 73.18 52692.60 88888.00 2007-01-02 16:05:36.403 002 18159.99 73.20 52692.57 88888.00 2007-01-02 16:05:36.903 002 18160.11 73.16 52692.51 88888.00 2007-01-02 16:05:37.403 002 18160.27 73.15 52692.43 88888.00 2007-01-02 16:05:37.903 002 18160.46 73.19 52692.39 88888.00 2007-01-02 16:05:38.403 002 18160.53 73.18 52692.32 88888.00 2007-01-02 16:05:38.903 002 18160.64 73.21 52692.26 88888.00 2007-01-02 16:05:39.403 002 18160.78 73.25 52692.38 88888.00 2007-01-02 16:05:39.903 002 18160.87 73.20 52692.41 88888.00 2007-01-02 16:05:40.403 002 18160.88 73.18 52692.41 88888.00 2007-01-02 16:05:40.903 002 18160.90 73.22 52692.44 88888.00 2007-01-02 16:05:41.403 002 18161.05 73.25 52692.57 88888.00 2007-01-02 16:05:41.903 002 18161.10 73.12 52692.55 88888.00 2007-01-02 16:05:42.403 002 18161.29 73.05 52692.62 88888.00 2007-01-02 16:05:42.903 002 18161.35 72.95 52692.56 88888.00 2007-01-02 16:05:43.403 002 18161.46 72.99 52692.44 88888.00 2007-01-02 16:05:43.903 002 18161.49 72.99 52692.49 88888.00 2007-01-02 16:05:44.403 002 18161.44 72.85 52692.48 88888.00 2007-01-02 16:05:44.903 002 18161.52 72.76 52692.46 88888.00 2007-01-02 16:05:45.403 002 18161.69 72.66 52692.40 88888.00 2007-01-02 16:05:45.903 002 18161.79 72.63 52692.40 88888.00 2007-01-02 16:05:46.403 002 18161.85 72.68 52692.34 88888.00 2007-01-02 16:05:46.903 002 18161.85 72.66 52692.38 88888.00 2007-01-02 16:05:47.403 002 18161.76 72.53 52692.34 88888.00 2007-01-02 16:05:47.903 002 18161.69 72.56 52692.37 88888.00 2007-01-02 16:05:48.403 002 18161.76 72.61 52692.41 88888.00 2007-01-02 16:05:48.903 002 18161.83 72.58 52692.40 88888.00 2007-01-02 16:05:49.403 002 18161.75 72.55 52692.39 88888.00 2007-01-02 16:05:49.903 002 18161.59 72.46 52692.50 88888.00 2007-01-02 16:05:50.403 002 18161.56 72.43 52692.48 88888.00 2007-01-02 16:05:50.903 002 18161.47 72.40 52692.34 88888.00 2007-01-02 16:05:51.403 002 18161.43 72.45 52692.39 88888.00 2007-01-02 16:05:51.903 002 18161.26 72.35 52692.39 88888.00 2007-01-02 16:05:52.403 002 18161.29 72.31 52692.38 88888.00 2007-01-02 16:05:52.903 002 18161.24 72.26 52692.38 88888.00 2007-01-02 16:05:53.403 002 18161.27 72.32 52692.37 88888.00 2007-01-02 16:05:53.903 002 18161.08 72.34 52692.28 88888.00 2007-01-02 16:05:54.403 002 18160.94 72.26 52692.19 88888.00 2007-01-02 16:05:54.903 002 18160.75 72.28 52692.18 88888.00 2007-01-02 16:05:55.403 002 18160.57 72.35 52692.27 88888.00 2007-01-02 16:05:55.903 002 18160.36 72.31 52692.30 88888.00 2007-01-02 16:05:56.403 002 18160.28 72.23 52692.33 88888.00 2007-01-02 16:05:56.903 002 18160.16 72.25 52692.33 88888.00 2007-01-02 16:05:57.403 002 18160.13 72.28 52692.19 88888.00 2007-01-02 16:05:57.903 002 18160.02 72.23 52692.22 88888.00 2007-01-02 16:05:58.403 002 18159.84 72.17 52692.18 88888.00 2007-01-02 16:05:58.903 002 18159.73 72.24 52692.14 88888.00 2007-01-02 16:05:59.403 002 18159.48 72.37 52692.17 88888.00 2007-01-02 16:05:59.903 002 18159.29 72.36 52692.21 88888.00 2007-01-02 16:06:00.403 002 18159.17 72.29 52692.19 88888.00 2007-01-02 16:06:00.903 002 18159.07 72.40 52692.10 88888.00 2007-01-02 16:06:01.403 002 18158.90 72.46 52692.15 88888.00 2007-01-02 16:06:01.903 002 18158.77 72.48 52692.26 88888.00 2007-01-02 16:06:02.403 002 18158.69 72.51 52692.32 88888.00 2007-01-02 16:06:02.903 002 18158.54 72.47 52692.39 88888.00 2007-01-02 16:06:03.403 002 18158.51 72.41 52692.51 88888.00 2007-01-02 16:06:03.903 002 18158.37 72.44 52692.44 88888.00 2007-01-02 16:06:04.403 002 18158.28 72.43 52692.43 88888.00 2007-01-02 16:06:04.903 002 18158.10 72.51 52692.37 88888.00 2007-01-02 16:06:05.403 002 18157.99 72.62 52692.34 88888.00 2007-01-02 16:06:05.903 002 18158.00 72.68 52692.31 88888.00 2007-01-02 16:06:06.403 002 18157.92 72.65 52692.28 88888.00 2007-01-02 16:06:06.903 002 18157.87 72.68 52692.29 88888.00 2007-01-02 16:06:07.403 002 18157.89 72.71 52692.22 88888.00 2007-01-02 16:06:07.903 002 18157.92 72.76 52692.25 88888.00 2007-01-02 16:06:08.403 002 18157.81 72.86 52692.32 88888.00 2007-01-02 16:06:08.903 002 18157.79 72.90 52692.44 88888.00 2007-01-02 16:06:09.403 002 18157.75 72.88 52692.48 88888.00 2007-01-02 16:06:09.903 002 18157.74 72.94 52692.60 88888.00 2007-01-02 16:06:10.403 002 18157.73 72.90 52692.62 88888.00 2007-01-02 16:06:10.903 002 18157.73 72.96 52692.56 88888.00 2007-01-02 16:06:11.403 002 18157.71 73.07 52692.60 88888.00 2007-01-02 16:06:11.903 002 18157.79 73.00 52692.49 88888.00 2007-01-02 16:06:12.403 002 18157.84 72.97 52692.46 88888.00 2007-01-02 16:06:12.903 002 18157.86 72.94 52692.48 88888.00 2007-01-02 16:06:13.403 002 18157.93 72.95 52692.51 88888.00 2007-01-02 16:06:13.903 002 18158.05 73.01 52692.52 88888.00 2007-01-02 16:06:14.403 002 18158.17 73.03 52692.48 88888.00 2007-01-02 16:06:14.903 002 18158.19 72.91 52692.50 88888.00 2007-01-02 16:06:15.403 002 18158.14 72.91 52692.50 88888.00 2007-01-02 16:06:15.903 002 18158.08 72.96 52692.50 88888.00 2007-01-02 16:06:16.403 002 18158.11 72.89 52692.38 88888.00 2007-01-02 16:06:16.903 002 18158.25 72.91 52692.31 88888.00 2007-01-02 16:06:17.403 002 18158.39 72.98 52692.23 88888.00 2007-01-02 16:06:17.903 002 18158.45 72.88 52692.21 88888.00 2007-01-02 16:06:18.403 002 18158.51 72.75 52692.31 88888.00 2007-01-02 16:06:18.903 002 18158.58 72.66 52692.33 88888.00 2007-01-02 16:06:19.403 002 18158.63 72.58 52692.29 88888.00 2007-01-02 16:06:19.903 002 18158.66 72.63 52692.28 88888.00 2007-01-02 16:06:20.403 002 18158.73 72.67 52692.25 88888.00 2007-01-02 16:06:20.903 002 18158.86 72.49 52692.21 88888.00 2007-01-02 16:06:21.403 002 18158.97 72.43 52692.22 88888.00 2007-01-02 16:06:21.903 002 18158.98 72.40 52692.22 88888.00 2007-01-02 16:06:22.403 002 18158.93 72.35 52692.15 88888.00 2007-01-02 16:06:22.903 002 18158.88 72.39 52692.08 88888.00 2007-01-02 16:06:23.403 002 18159.02 72.33 52692.12 88888.00 2007-01-02 16:06:23.903 002 18159.17 72.30 52692.08 88888.00 2007-01-02 16:06:24.403 002 18159.28 72.28 52692.10 88888.00 2007-01-02 16:06:24.903 002 18159.34 72.30 52692.12 88888.00 2007-01-02 16:06:25.403 002 18159.49 72.18 52692.16 88888.00 2007-01-02 16:06:25.903 002 18159.41 72.21 52692.28 88888.00 2007-01-02 16:06:26.403 002 18159.52 72.16 52692.18 88888.00 2007-01-02 16:06:26.903 002 18159.62 72.08 52692.02 88888.00 2007-01-02 16:06:27.403 002 18159.73 72.07 52692.06 88888.00 2007-01-02 16:06:27.903 002 18159.82 72.05 52692.14 88888.00 2007-01-02 16:06:28.403 002 18159.93 72.09 52692.17 88888.00 2007-01-02 16:06:28.903 002 18159.84 72.10 52692.12 88888.00 2007-01-02 16:06:29.403 002 18159.83 72.11 52692.23 88888.00 2007-01-02 16:06:29.903 002 18159.75 72.07 52692.25 88888.00 2007-01-02 16:06:30.403 002 18159.84 72.07 52692.21 88888.00 2007-01-02 16:06:30.903 002 18159.90 72.19 52692.22 88888.00 2007-01-02 16:06:31.403 002 18159.79 72.15 52692.31 88888.00 2007-01-02 16:06:31.903 002 18159.66 72.15 52692.27 88888.00 2007-01-02 16:06:32.403 002 18159.79 72.12 52692.31 88888.00 2007-01-02 16:06:32.903 002 18159.85 72.07 52692.32 88888.00 2007-01-02 16:06:33.403 002 18159.71 72.00 52692.34 88888.00 2007-01-02 16:06:33.903 002 18159.72 71.92 52692.46 88888.00 2007-01-02 16:06:34.403 002 18159.62 71.85 52692.37 88888.00 2007-01-02 16:06:34.903 002 18159.40 71.87 52692.26 88888.00 2007-01-02 16:06:35.403 002 18159.37 71.81 52692.18 88888.00 2007-01-02 16:06:35.903 002 18159.33 71.92 52692.18 88888.00 2007-01-02 16:06:36.403 002 18159.15 72.01 52692.27 88888.00 2007-01-02 16:06:36.903 002 18158.99 71.99 52692.32 88888.00 2007-01-02 16:06:37.403 002 18158.94 71.98 52692.34 88888.00 2007-01-02 16:06:37.903 002 18158.72 72.02 52692.27 88888.00 2007-01-02 16:06:38.403 002 18158.59 72.02 52692.27 88888.00 2007-01-02 16:06:38.903 002 18158.50 72.03 52692.27 88888.00 2007-01-02 16:06:39.403 002 18158.33 72.00 52692.17 88888.00 2007-01-02 16:06:39.903 002 18158.17 71.85 52692.20 88888.00 2007-01-02 16:06:40.403 002 18158.20 71.76 52692.32 88888.00 2007-01-02 16:06:40.903 002 18158.01 71.82 52692.28 88888.00 2007-01-02 16:06:41.403 002 18157.98 71.88 52692.25 88888.00 2007-01-02 16:06:41.903 002 18157.77 71.99 52692.28 88888.00 2007-01-02 16:06:42.403 002 18157.60 72.10 52692.28 88888.00 2007-01-02 16:06:42.903 002 18157.58 72.08 52692.28 88888.00 2007-01-02 16:06:43.403 002 18157.61 72.14 52692.30 88888.00 2007-01-02 16:06:43.903 002 18157.53 72.28 52692.32 88888.00 2007-01-02 16:06:44.403 002 18157.55 72.44 52692.26 88888.00 2007-01-02 16:06:44.903 002 18157.45 72.47 52692.21 88888.00 2007-01-02 16:06:45.403 002 18157.39 72.50 52692.18 88888.00 2007-01-02 16:06:45.903 002 18157.40 72.53 52692.19 88888.00 2007-01-02 16:06:46.403 002 18157.35 72.63 52692.30 88888.00 2007-01-02 16:06:46.903 002 18157.22 72.59 52692.38 88888.00 2007-01-02 16:06:47.403 002 18157.20 72.56 52692.34 88888.00 2007-01-02 16:06:47.903 002 18157.08 72.70 52692.34 88888.00 2007-01-02 16:06:48.403 002 18157.14 72.71 52692.45 88888.00 2007-01-02 16:06:48.903 002 18157.21 72.67 52692.44 88888.00 2007-01-02 16:06:49.403 002 18157.19 72.57 52692.43 88888.00 2007-01-02 16:06:49.903 002 18157.31 72.49 52692.38 88888.00 2007-01-02 16:06:50.403 002 18157.35 72.54 52692.49 88888.00 2007-01-02 16:06:50.903 002 18157.24 72.68 52692.48 88888.00 2007-01-02 16:06:51.403 002 18157.18 72.70 52692.41 88888.00 2007-01-02 16:06:51.903 002 18157.24 72.78 52692.39 88888.00 2007-01-02 16:06:52.403 002 18157.29 72.77 52692.43 88888.00 2007-01-02 16:06:52.903 002 18157.31 72.79 52692.45 88888.00 2007-01-02 16:06:53.403 002 18157.34 72.75 52692.41 88888.00 2007-01-02 16:06:53.903 002 18157.41 72.58 52692.40 88888.00 2007-01-02 16:06:54.403 002 18157.29 72.51 52692.40 88888.00 2007-01-02 16:06:54.903 002 18157.19 72.62 52692.26 88888.00 2007-01-02 16:06:55.403 002 18157.17 72.75 52692.34 88888.00 2007-01-02 16:06:55.903 002 18157.08 72.77 52692.37 88888.00 2007-01-02 16:06:56.403 002 18157.05 72.86 52692.32 88888.00 2007-01-02 16:06:56.903 002 18156.99 72.80 52692.39 88888.00 2007-01-02 16:06:57.403 002 18156.88 72.79 52692.39 88888.00 2007-01-02 16:06:57.903 002 18156.82 72.83 52692.41 88888.00 2007-01-02 16:06:58.403 002 18156.80 72.86 52692.44 88888.00 2007-01-02 16:06:58.903 002 18156.70 72.91 52692.38 88888.00 2007-01-02 16:06:59.403 002 18156.69 72.98 52692.41 88888.00 2007-01-02 16:06:59.903 002 18156.66 72.98 52692.43 88888.00 2007-01-02 16:07:00.403 002 18156.67 72.96 52692.44 88888.00 2007-01-02 16:07:00.903 002 18156.57 72.95 52692.56 88888.00 2007-01-02 16:07:01.403 002 18156.51 73.03 52692.60 88888.00 2007-01-02 16:07:01.903 002 18156.53 73.04 52692.58 88888.00 2007-01-02 16:07:02.403 002 18156.53 73.13 52692.63 88888.00 2007-01-02 16:07:02.903 002 18156.60 73.19 52692.62 88888.00 2007-01-02 16:07:03.403 002 18156.52 73.34 52692.61 88888.00 2007-01-02 16:07:03.903 002 18156.57 73.49 52692.65 88888.00 2007-01-02 16:07:04.403 002 18156.54 73.56 52692.70 88888.00 2007-01-02 16:07:04.903 002 18156.51 73.63 52692.84 88888.00 2007-01-02 16:07:05.403 002 18156.52 73.65 52692.84 88888.00 2007-01-02 16:07:05.903 002 18156.41 73.67 52692.75 88888.00 2007-01-02 16:07:06.403 002 18156.34 73.83 52692.76 88888.00 2007-01-02 16:07:06.903 002 18156.40 73.89 52692.73 88888.00 2007-01-02 16:07:07.403 002 18156.54 73.95 52692.89 88888.00 2007-01-02 16:07:07.903 002 18156.46 74.02 52692.88 88888.00 2007-01-02 16:07:08.403 002 18156.38 74.06 52692.89 88888.00 2007-01-02 16:07:08.903 002 18156.49 74.05 52692.81 88888.00 2007-01-02 16:07:09.403 002 18156.35 74.04 52692.74 88888.00 2007-01-02 16:07:09.903 002 18156.29 74.18 52692.81 88888.00 2007-01-02 16:07:10.403 002 18155.76 74.31 52692.83 88888.00 2007-01-02 16:07:10.903 002 18155.46 74.32 52692.70 88888.00 2007-01-02 16:07:11.403 002 18155.43 74.29 52692.75 88888.00 2007-01-02 16:07:11.903 002 18155.92 74.19 52692.70 88888.00 2007-01-02 16:07:12.403 002 18156.26 74.13 52692.66 88888.00 2007-01-02 16:07:12.903 002 18156.23 74.16 52692.66 88888.00 2007-01-02 16:07:13.403 002 18156.24 74.21 52692.69 88888.00 2007-01-02 16:07:13.903 002 18156.24 74.24 52692.86 88888.00 2007-01-02 16:07:14.403 002 18156.10 74.29 52692.74 88888.00 2007-01-02 16:07:14.903 002 18156.03 74.28 52692.62 88888.00 2007-01-02 16:07:15.403 002 18155.87 74.24 52692.54 88888.00 2007-01-02 16:07:15.903 002 18155.81 74.22 52692.53 88888.00 2007-01-02 16:07:16.403 002 18155.75 74.26 52692.53 88888.00 2007-01-02 16:07:16.903 002 18155.60 74.23 52692.46 88888.00 2007-01-02 16:07:17.403 002 18155.48 74.25 52692.49 88888.00 2007-01-02 16:07:17.903 002 18155.57 74.26 52692.46 88888.00 2007-01-02 16:07:18.403 002 18155.50 74.25 52692.57 88888.00 2007-01-02 16:07:18.903 002 18155.42 74.18 52692.61 88888.00 2007-01-02 16:07:19.403 002 18155.42 74.23 52692.63 88888.00 2007-01-02 16:07:19.903 002 18155.44 74.25 52692.46 88888.00 2007-01-02 16:07:20.403 002 18155.30 74.31 52692.46 88888.00 2007-01-02 16:07:20.903 002 18155.18 74.50 52692.42 88888.00 2007-01-02 16:07:21.403 002 18155.16 74.69 52692.37 88888.00 2007-01-02 16:07:21.903 002 18155.22 74.73 52692.31 88888.00 2007-01-02 16:07:22.403 002 18155.29 74.72 52692.34 88888.00 2007-01-02 16:07:22.903 002 18155.29 74.72 52692.27 88888.00 2007-01-02 16:07:23.403 002 18155.21 74.70 52692.19 88888.00 2007-01-02 16:07:23.903 002 18155.30 74.77 52692.18 88888.00 2007-01-02 16:07:24.403 002 18155.42 74.81 52692.20 88888.00 2007-01-02 16:07:24.903 002 18155.51 74.81 52692.38 88888.00 2007-01-02 16:07:25.403 002 18155.46 74.84 52692.54 88888.00 2007-01-02 16:07:25.903 002 18155.49 74.91 52692.52 88888.00 2007-01-02 16:07:26.403 002 18155.57 74.82 52692.29 88888.00 2007-01-02 16:07:26.903 002 18155.81 74.82 52692.15 88888.00 2007-01-02 16:07:27.403 002 18155.93 74.79 52692.21 88888.00 2007-01-02 16:07:27.903 002 18155.93 74.79 52692.26 88888.00 2007-01-02 16:07:28.403 002 18155.97 74.79 52692.27 88888.00 2007-01-02 16:07:28.903 002 18155.84 74.79 52692.32 88888.00 2007-01-02 16:07:29.403 002 18155.88 74.82 52692.40 88888.00 2007-01-02 16:07:29.903 002 18155.97 74.84 52692.35 88888.00 2007-01-02 16:07:30.403 002 18156.03 74.78 52692.28 88888.00 2007-01-02 16:07:30.903 002 18156.04 74.61 52692.31 88888.00 2007-01-02 16:07:31.403 002 18156.12 74.63 52692.32 88888.00 2007-01-02 16:07:31.903 002 18156.25 74.65 52692.26 88888.00 2007-01-02 16:07:32.403 002 18156.41 74.57 52692.19 88888.00 2007-01-02 16:07:32.903 002 18156.60 74.42 52692.09 88888.00 2007-01-02 16:07:33.403 002 18156.58 74.31 52692.20 88888.00 2007-01-02 16:07:33.903 002 18156.52 74.25 52692.25 88888.00 2007-01-02 16:07:34.403 002 18156.49 74.16 52692.16 88888.00 2007-01-02 16:07:34.903 002 18156.43 74.15 52692.11 88888.00 2007-01-02 16:07:35.403 002 18156.40 74.15 52692.10 88888.00 2007-01-02 16:07:35.903 002 18156.33 74.23 52692.03 88888.00 2007-01-02 16:07:36.403 002 18156.15 74.25 52691.93 88888.00 2007-01-02 16:07:36.903 002 18156.15 74.12 52691.92 88888.00 2007-01-02 16:07:37.403 002 18156.13 74.20 52691.91 88888.00 2007-01-02 16:07:37.903 002 18156.01 74.22 52691.84 88888.00 2007-01-02 16:07:38.403 002 18155.88 74.16 52691.80 88888.00 2007-01-02 16:07:38.903 002 18155.75 74.10 52691.86 88888.00 2007-01-02 16:07:39.403 002 18155.59 74.16 52691.81 88888.00 2007-01-02 16:07:39.903 002 18155.29 74.26 52691.85 88888.00 2007-01-02 16:07:40.403 002 18155.08 74.32 52691.86 88888.00 2007-01-02 16:07:40.903 002 18154.92 74.33 52691.79 88888.00 2007-01-02 16:07:41.400 002 18154.72 74.39 52691.84 88888.00 2007-01-02 16:07:41.900 002 18154.56 74.47 52691.88 88888.00 2007-01-02 16:07:42.400 002 18154.35 74.53 52691.99 88888.00 2007-01-02 16:07:42.900 002 18154.16 74.64 52691.98 88888.00 2007-01-02 16:07:43.400 002 18154.08 74.79 52691.87 88888.00 2007-01-02 16:07:43.900 002 18154.01 74.88 52691.80 88888.00 2007-01-02 16:07:44.400 002 18153.82 74.82 52691.87 88888.00 2007-01-02 16:07:44.900 002 18153.75 74.91 52691.97 88888.00 2007-01-02 16:07:45.400 002 18153.78 75.03 52691.97 88888.00 2007-01-02 16:07:45.900 002 18153.70 74.99 52692.08 88888.00 2007-01-02 16:07:46.400 002 18153.78 74.94 52692.16 88888.00 2007-01-02 16:07:46.900 002 18153.85 74.90 52692.16 88888.00 2007-01-02 16:07:47.400 002 18153.82 75.00 52692.21 88888.00 2007-01-02 16:07:47.900 002 18153.77 75.03 52692.27 88888.00 2007-01-02 16:07:48.400 002 18153.77 75.09 52692.30 88888.00 2007-01-02 16:07:48.900 002 18153.91 75.07 52692.35 88888.00 2007-01-02 16:07:49.400 002 18154.05 75.05 52692.44 88888.00 2007-01-02 16:07:49.900 002 18154.03 74.97 52692.44 88888.00 2007-01-02 16:07:50.400 002 18154.17 74.79 52692.35 88888.00 2007-01-02 16:07:50.900 002 18154.34 74.78 52692.23 88888.00 2007-01-02 16:07:51.400 002 18154.42 74.81 52692.17 88888.00 2007-01-02 16:07:51.900 002 18154.35 74.79 52692.23 88888.00 2007-01-02 16:07:52.400 002 18154.34 74.83 52692.16 88888.00 2007-01-02 16:07:52.900 002 18154.34 74.84 52692.12 88888.00 2007-01-02 16:07:53.400 002 18154.24 74.92 52692.09 88888.00 2007-01-02 16:07:53.900 002 18154.32 75.00 52692.12 88888.00 2007-01-02 16:07:54.400 002 18154.23 74.95 52692.22 88888.00 2007-01-02 16:07:54.900 002 18154.06 74.91 52692.25 88888.00 2007-01-02 16:07:55.400 002 18154.07 74.91 52692.31 88888.00 2007-01-02 16:07:55.900 002 18153.97 74.96 52692.40 88888.00 2007-01-02 16:07:56.400 002 18153.78 75.03 52692.37 88888.00 2007-01-02 16:07:56.900 002 18153.62 75.04 52692.28 88888.00 2007-01-02 16:07:57.400 002 18153.55 75.10 52692.27 88888.00 2007-01-02 16:07:57.900 002 18153.43 75.10 52692.21 88888.00 2007-01-02 16:07:58.400 002 18153.07 75.06 52692.29 88888.00 2007-01-02 16:07:58.900 002 18153.08 75.17 52692.41 88888.00 2007-01-02 16:07:59.400 002 18153.16 75.29 52692.45 88888.00 2007-01-02 16:07:59.900 002 18153.06 75.29 52692.34 88888.00 2007-01-02 16:08:00.400 002 18153.01 75.39 52692.29 88888.00 2007-01-02 16:08:00.900 002 18152.74 75.48 52692.32 88888.00 2007-01-02 16:08:01.400 002 18152.53 75.48 52692.31 88888.00 2007-01-02 16:08:01.900 002 18152.38 75.49 52692.32 88888.00 2007-01-02 16:08:02.400 002 18152.29 75.63 52692.30 88888.00 2007-01-02 16:08:02.900 002 18152.24 75.74 52692.42 88888.00 2007-01-02 16:08:03.400 002 18152.20 75.78 52692.46 88888.00 2007-01-02 16:08:03.900 002 18152.06 75.85 52692.45 88888.00 2007-01-02 16:08:04.400 002 18152.04 75.95 52692.49 88888.00 2007-01-02 16:08:04.900 002 18152.19 76.04 52692.60 88888.00 2007-01-02 16:08:05.400 002 18152.06 76.12 52692.60 88888.00 2007-01-02 16:08:05.900 002 18151.97 76.20 52692.65 88888.00 2007-01-02 16:08:06.400 002 18151.96 76.30 52692.72 88888.00 2007-01-02 16:08:06.900 002 18151.92 76.28 52692.77 88888.00 2007-01-02 16:08:07.400 002 18151.95 76.37 52692.70 88888.00 2007-01-02 16:08:07.900 002 18152.08 76.47 52692.70 88888.00 2007-01-02 16:08:08.400 002 18152.02 76.57 52692.58 88888.00 2007-01-02 16:08:08.900 002 18152.11 76.62 52692.54 88888.00 2007-01-02 16:08:09.400 002 18152.14 76.59 52692.61 88888.00 2007-01-02 16:08:09.900 002 18152.26 76.69 52692.57 88888.00 2007-01-02 16:08:10.400 002 18152.32 76.74 52692.52 88888.00 2007-01-02 16:08:10.900 002 18152.36 76.72 52692.51 88888.00 2007-01-02 16:08:11.400 002 18152.30 76.76 52692.45 88888.00 2007-01-02 16:08:11.900 002 18152.28 76.78 52692.51 88888.00 2007-01-02 16:08:12.400 002 18152.31 76.80 52692.44 88888.00 2007-01-02 16:08:12.900 002 18152.33 76.86 52692.30 88888.00 2007-01-02 16:08:13.400 002 18152.33 76.86 52692.38 88888.00 2007-01-02 16:08:13.900 002 18152.28 76.86 52692.49 88888.00 2007-01-02 16:08:14.400 002 18152.15 76.84 52692.41 88888.00 2007-01-02 16:08:14.900 002 18152.09 76.80 52692.28 88888.00 2007-01-02 16:08:15.400 002 18152.03 76.80 52692.18 88888.00 2007-01-02 16:08:15.900 002 18151.85 76.86 52692.19 88888.00 2007-01-02 16:08:16.400 002 18151.76 76.94 52692.26 88888.00 2007-01-02 16:08:16.900 002 18151.82 76.85 52692.30 88888.00 2007-01-02 16:08:17.400 002 18151.70 76.78 52692.30 88888.00 2007-01-02 16:08:17.900 002 18151.76 76.85 52692.29 88888.00 2007-01-02 16:08:18.400 002 18151.69 76.88 52692.18 88888.00 2007-01-02 16:08:18.900 002 18151.69 76.80 52692.27 88888.00 2007-01-02 16:08:19.400 002 18151.68 76.83 52692.25 88888.00 2007-01-02 16:08:19.900 002 18151.76 76.88 52692.23 88888.00 2007-01-02 16:08:20.400 002 18151.86 76.95 52692.28 88888.00 2007-01-02 16:08:20.900 002 18151.86 76.95 52692.17 88888.00 2007-01-02 16:08:21.400 002 18151.85 76.98 52692.04 88888.00 2007-01-02 16:08:21.900 002 18151.76 77.11 52692.11 88888.00 2007-01-02 16:08:22.400 002 18151.76 77.04 52692.16 88888.00 2007-01-02 16:08:22.900 002 18151.73 77.10 52692.10 88888.00 2007-01-02 16:08:23.400 002 18151.78 77.25 52691.96 88888.00 2007-01-02 16:08:23.900 002 18151.85 77.25 52692.02 88888.00 2007-01-02 16:08:24.400 002 18151.84 77.24 52692.06 88888.00 2007-01-02 16:08:24.900 002 18151.84 77.30 52692.09 88888.00 2007-01-02 16:08:25.400 002 18151.89 77.30 52692.04 88888.00 2007-01-02 16:08:25.900 002 18151.89 77.38 52692.00 88888.00 2007-01-02 16:08:26.400 002 18151.90 77.39 52691.96 88888.00 2007-01-02 16:08:26.900 002 18151.92 77.39 52691.85 88888.00 2007-01-02 16:08:27.400 002 18151.96 77.33 52691.84 88888.00 2007-01-02 16:08:27.900 002 18151.89 77.31 52691.86 88888.00 2007-01-02 16:08:28.400 002 18151.87 77.36 52691.94 88888.00 2007-01-02 16:08:28.900 002 18151.91 77.41 52691.88 88888.00 2007-01-02 16:08:29.400 002 18151.88 77.38 52691.95 88888.00 2007-01-02 16:08:29.900 002 18151.76 77.39 52691.87 88888.00 2007-01-02 16:08:30.400 002 18151.79 77.35 52691.96 88888.00 2007-01-02 16:08:30.900 002 18151.89 77.30 52691.95 88888.00 2007-01-02 16:08:31.400 002 18151.82 77.19 52691.85 88888.00 2007-01-02 16:08:31.900 002 18151.84 77.20 52691.86 88888.00 2007-01-02 16:08:32.400 002 18151.75 77.15 52691.85 88888.00 2007-01-02 16:08:32.900 002 18151.67 77.06 52691.82 88888.00 2007-01-02 16:08:33.400 002 18151.75 77.07 52691.87 88888.00 2007-01-02 16:08:33.900 002 18151.63 77.07 52691.75 88888.00 2007-01-02 16:08:34.400 002 18151.65 77.02 52691.61 88888.00 2007-01-02 16:08:34.900 002 18151.59 76.98 52691.60 88888.00 2007-01-02 16:08:35.400 002 18151.67 76.96 52691.77 88888.00 2007-01-02 16:08:35.900 002 18151.78 76.95 52691.79 88888.00 2007-01-02 16:08:36.400 002 18151.81 76.89 52691.87 88888.00 2007-01-02 16:08:36.900 002 18151.92 76.89 52691.85 88888.00 2007-01-02 16:08:37.400 002 18151.98 76.97 52691.76 88888.00 2007-01-02 16:08:37.900 002 18151.93 76.95 52691.72 88888.00 2007-01-02 16:08:38.400 002 18151.95 76.81 52691.71 88888.00 2007-01-02 16:08:38.900 002 18151.93 76.72 52691.71 88888.00 2007-01-02 16:08:39.400 002 18151.96 76.66 52691.75 88888.00 2007-01-02 16:08:39.900 002 18151.93 76.70 52691.84 88888.00 2007-01-02 16:08:40.400 002 18151.86 76.71 52691.87 88888.00 2007-01-02 16:08:40.900 002 18151.85 76.67 52691.83 88888.00 2007-01-02 16:08:41.400 002 18151.97 76.64 52691.81 88888.00 2007-01-02 16:08:41.900 002 18151.93 76.72 52691.79 88888.00 2007-01-02 16:08:42.400 002 18151.97 76.66 52691.75 88888.00 2007-01-02 16:08:42.900 002 18152.01 76.67 52691.83 88888.00 2007-01-02 16:08:43.400 002 18151.91 76.77 52691.72 88888.00 2007-01-02 16:08:43.900 002 18151.96 76.88 52691.84 88888.00 2007-01-02 16:08:44.400 002 18152.15 76.86 52691.90 88888.00 2007-01-02 16:08:44.900 002 18152.17 76.85 52691.85 88888.00 2007-01-02 16:08:45.400 002 18152.04 76.77 52691.80 88888.00 2007-01-02 16:08:45.900 002 18151.98 76.77 52691.81 88888.00 2007-01-02 16:08:46.400 002 18152.18 76.78 52691.76 88888.00 2007-01-02 16:08:46.900 002 18152.34 76.66 52691.70 88888.00 2007-01-02 16:08:47.400 002 18152.58 76.66 52691.68 88888.00 2007-01-02 16:08:47.900 002 18152.63 76.73 52691.75 88888.00 2007-01-02 16:08:48.400 002 18152.57 76.75 52691.75 88888.00 2007-01-02 16:08:48.900 002 18152.76 76.64 52691.71 88888.00 2007-01-02 16:08:49.400 002 18152.80 76.71 52691.73 88888.00 2007-01-02 16:08:49.900 002 18152.95 76.81 52691.67 88888.00 2007-01-02 16:08:50.400 002 18153.00 76.80 52691.70 88888.00 2007-01-02 16:08:50.900 002 18152.93 76.77 52691.64 88888.00 2007-01-02 16:08:51.400 002 18152.95 76.79 52691.51 88888.00 2007-01-02 16:08:51.900 002 18152.96 76.82 52691.53 88888.00 2007-01-02 16:08:52.400 002 18153.07 76.80 52691.64 88888.00 2007-01-02 16:08:52.900 002 18153.30 76.85 52691.69 88888.00 2007-01-02 16:08:53.400 002 18153.33 76.82 52691.58 88888.00 2007-01-02 16:08:53.900 002 18153.49 76.83 52691.46 88888.00 2007-01-02 16:08:54.400 002 18153.54 76.78 52691.44 88888.00 2007-01-02 16:08:54.900 002 18153.61 76.72 52691.52 88888.00 2007-01-02 16:08:55.400 002 18153.63 76.70 52691.48 88888.00 2007-01-02 16:08:55.900 002 18153.84 76.72 52691.41 88888.00 2007-01-02 16:08:56.400 002 18153.97 76.70 52691.44 88888.00 2007-01-02 16:08:56.900 002 18153.99 76.72 52691.54 88888.00 2007-01-02 16:08:57.400 002 18154.03 76.65 52691.44 88888.00 2007-01-02 16:08:57.900 002 18154.05 76.46 52691.33 88888.00 2007-01-02 16:08:58.400 002 18154.19 76.49 52691.30 88888.00 2007-01-02 16:08:58.900 002 18154.29 76.55 52691.35 88888.00 2007-01-02 16:08:59.400 002 18154.32 76.47 52691.30 88888.00 2007-01-02 16:08:59.900 002 18154.42 76.46 52691.27 88888.00 2007-01-02 16:09:00.400 002 18154.28 76.47 52691.26 88888.00 2007-01-02 16:09:00.900 002 18154.30 76.46 52691.33 88888.00 2007-01-02 16:09:01.400 002 18154.39 76.51 52691.36 88888.00 2007-01-02 16:09:01.900 002 18154.45 76.54 52691.27 88888.00 2007-01-02 16:09:02.400 002 18154.43 76.45 52691.32 88888.00 2007-01-02 16:09:02.900 002 18154.46 76.39 52691.45 88888.00 2007-01-02 16:09:03.400 002 18154.39 76.53 52691.46 88888.00 2007-01-02 16:09:03.900 002 18154.36 76.57 52691.46 88888.00 2007-01-02 16:09:04.400 002 18154.35 76.57 52691.39 88888.00 2007-01-02 16:09:04.900 002 18154.46 76.59 52691.41 88888.00 2007-01-02 16:09:05.400 002 18154.56 76.67 52691.48 88888.00 2007-01-02 16:09:05.900 002 18154.40 76.72 52691.61 88888.00 2007-01-02 16:09:06.400 002 18154.40 76.77 52691.57 88888.00 2007-01-02 16:09:06.900 002 18154.41 76.79 52691.47 88888.00 2007-01-02 16:09:07.400 002 18154.25 76.89 52691.52 88888.00 2007-01-02 16:09:07.900 002 18154.13 76.89 52691.61 88888.00 2007-01-02 16:09:08.400 002 18154.07 76.84 52691.65 88888.00 2007-01-02 16:09:08.900 002 18153.98 76.89 52691.65 88888.00 2007-01-02 16:09:09.400 002 18153.93 77.12 52691.54 88888.00 2007-01-02 16:09:09.900 002 18153.90 77.21 52691.61 88888.00 2007-01-02 16:09:10.400 002 18153.92 77.15 52691.62 88888.00 2007-01-02 16:09:10.900 002 18153.76 77.34 52691.67 88888.00 2007-01-02 16:09:11.400 002 18153.67 77.50 52691.77 88888.00 2007-01-02 16:09:11.900 002 18153.83 77.56 52691.73 88888.00 2007-01-02 16:09:12.400 002 18153.81 77.63 52691.65 88888.00 2007-01-02 16:09:12.900 002 18153.70 77.66 52691.70 88888.00 2007-01-02 16:09:13.400 002 18153.54 77.70 52691.70 88888.00 2007-01-02 16:09:13.900 002 18153.39 77.78 52691.59 88888.00 2007-01-02 16:09:14.400 002 18153.48 77.86 52691.47 88888.00 2007-01-02 16:09:14.900 002 18153.63 77.90 52691.35 88888.00 2007-01-02 16:09:15.400 002 18153.60 77.96 52691.29 88888.00 2007-01-02 16:09:15.900 002 18153.61 78.10 52691.46 88888.00 2007-01-02 16:09:16.400 002 18153.81 78.08 52691.57 88888.00 2007-01-02 16:09:16.900 002 18153.82 78.06 52691.59 88888.00 2007-01-02 16:09:17.400 002 18153.78 78.02 52691.50 88888.00 2007-01-02 16:09:17.900 002 18153.90 78.02 52691.52 88888.00 2007-01-02 16:09:18.400 002 18154.08 78.10 52691.58 88888.00 2007-01-02 16:09:18.900 002 18154.17 78.05 52691.56 88888.00 2007-01-02 16:09:19.400 002 18154.19 78.06 52691.40 88888.00 2007-01-02 16:09:19.900 002 18154.17 78.08 52691.25 88888.00 2007-01-02 16:09:20.400 002 18154.10 78.04 52691.30 88888.00 2007-01-02 16:09:20.900 002 18154.18 78.12 52691.54 88888.00 2007-01-02 16:09:21.400 002 18154.34 78.11 52691.64 88888.00 2007-01-02 16:09:21.900 002 18154.39 78.08 52691.51 88888.00 2007-01-02 16:09:22.400 002 18154.59 78.01 52691.40 88888.00 2007-01-02 16:09:22.900 002 18155.04 77.99 52691.46 88888.00 2007-01-02 16:09:23.400 002 18154.94 78.03 52691.54 88888.00 2007-01-02 16:09:23.900 002 18155.04 78.02 52691.35 88888.00 2007-01-02 16:09:24.400 002 18155.08 78.11 52691.32 88888.00 2007-01-02 16:09:24.900 002 18154.99 78.00 52691.40 88888.00 2007-01-02 16:09:25.400 002 18155.08 78.03 52691.48 88888.00 2007-01-02 16:09:25.900 002 18155.10 78.12 52691.51 88888.00 2007-01-02 16:09:26.400 002 18155.19 78.16 52691.39 88888.00 2007-01-02 16:09:26.900 002 18155.27 78.23 52691.39 88888.00 2007-01-02 16:09:27.400 002 18155.37 78.29 52691.44 88888.00 2007-01-02 16:09:27.900 002 18155.60 78.33 52691.41 88888.00 2007-01-02 16:09:28.400 002 18155.76 78.35 52691.33 88888.00 2007-01-02 16:09:28.900 002 18155.86 78.33 52691.34 88888.00 2007-01-02 16:09:29.400 002 18156.04 78.35 52691.46 88888.00 2007-01-02 16:09:29.900 002 18156.18 78.49 52691.48 88888.00 2007-01-02 16:09:30.400 002 18156.29 78.57 52691.48 88888.00 2007-01-02 16:09:30.900 002 18156.33 78.53 52691.50 88888.00 2007-01-02 16:09:31.400 002 18156.54 78.49 52691.56 88888.00 2007-01-02 16:09:31.900 002 18156.53 78.66 52691.62 88888.00 2007-01-02 16:09:32.400 002 18156.48 78.72 52691.80 88888.00 2007-01-02 16:09:32.900 002 18156.64 78.73 52691.67 88888.00 2007-01-02 16:09:33.400 002 18156.74 78.67 52691.54 88888.00 2007-01-02 16:09:33.900 002 18156.74 78.65 52691.46 88888.00 2007-01-02 16:09:34.400 002 18156.69 78.70 52691.45 88888.00 2007-01-02 16:09:34.900 002 18156.75 78.63 52691.34 88888.00 2007-01-02 16:09:35.400 002 18156.19 78.65 52691.36 88888.00 2007-01-02 16:09:35.900 002 18155.87 78.59 52691.44 88888.00 2007-01-02 16:09:36.400 002 18156.75 78.71 52691.57 88888.00 2007-01-02 16:09:36.900 002 18157.06 78.79 52691.47 88888.00 2007-01-02 16:09:37.400 002 18157.18 78.77 52691.47 88888.00 2007-01-02 16:09:37.900 002 18157.29 78.79 52691.56 88888.00 2007-01-02 16:09:38.400 002 18157.41 78.70 52691.60 88888.00 2007-01-02 16:09:38.900 002 18157.36 78.77 52691.61 88888.00 2007-01-02 16:09:39.400 002 18157.42 78.71 52691.64 88888.00 2007-01-02 16:09:39.900 002 18157.55 78.68 52691.68 88888.00 2007-01-02 16:09:40.400 002 18157.63 78.82 52691.67 88888.00 2007-01-02 16:09:40.900 002 18157.71 78.89 52691.74 88888.00 2007-01-02 16:09:41.400 002 18157.90 78.77 52691.71 88888.00 2007-01-02 16:09:41.900 002 18158.00 78.59 52691.57 88888.00 2007-01-02 16:09:42.400 002 18158.07 78.61 52691.64 88888.00 2007-01-02 16:09:42.900 002 18157.96 78.57 52691.67 88888.00 2007-01-02 16:09:43.400 002 18157.94 78.49 52691.63 88888.00 2007-01-02 16:09:43.900 002 18158.06 78.38 52691.60 88888.00 2007-01-02 16:09:44.400 002 18158.06 78.34 52691.49 88888.00 2007-01-02 16:09:44.900 002 18158.08 78.30 52691.47 88888.00 2007-01-02 16:09:45.400 002 18158.05 78.46 52691.45 88888.00 2007-01-02 16:09:45.900 002 18158.10 78.51 52691.56 88888.00 2007-01-02 16:09:46.400 002 18158.10 78.48 52691.52 88888.00 2007-01-02 16:09:46.900 002 18158.03 78.43 52691.46 88888.00 2007-01-02 16:09:47.400 002 18158.08 78.41 52691.52 88888.00 2007-01-02 16:09:47.900 002 18158.11 78.44 52691.57 88888.00 2007-01-02 16:09:48.400 002 18158.07 78.36 52691.61 88888.00 2007-01-02 16:09:48.900 002 18158.08 78.50 52691.58 88888.00 2007-01-02 16:09:49.400 002 18158.10 78.59 52691.60 88888.00 2007-01-02 16:09:49.900 002 18158.05 78.65 52691.56 88888.00 2007-01-02 16:09:50.400 002 18158.05 78.78 52691.67 88888.00 2007-01-02 16:09:50.900 002 18158.06 78.86 52691.61 88888.00 2007-01-02 16:09:51.400 002 18157.99 79.00 52691.60 88888.00 2007-01-02 16:09:51.900 002 18158.04 79.06 52691.71 88888.00 2007-01-02 16:09:52.400 002 18158.06 79.06 52691.74 88888.00 2007-01-02 16:09:52.900 002 18158.09 79.03 52691.67 88888.00 2007-01-02 16:09:53.400 002 18158.06 78.94 52691.68 88888.00 2007-01-02 16:09:53.900 002 18158.14 79.03 52691.75 88888.00 2007-01-02 16:09:54.400 002 18158.12 79.02 52691.82 88888.00 2007-01-02 16:09:54.900 002 18158.10 79.14 52691.74 88888.00 2007-01-02 16:09:55.400 002 18158.00 79.19 52691.82 88888.00 2007-01-02 16:09:55.900 002 18157.88 79.21 52691.91 88888.00 2007-01-02 16:09:56.400 002 18157.83 79.26 52691.96 88888.00 2007-01-02 16:09:56.900 002 18158.01 79.20 52691.87 88888.00 2007-01-02 16:09:57.400 002 18158.04 79.17 52691.74 88888.00 2007-01-02 16:09:57.900 002 18157.93 79.11 52691.77 88888.00 2007-01-02 16:09:58.400 002 18157.94 79.12 52691.85 88888.00 2007-01-02 16:09:58.900 002 18158.00 79.21 52691.75 88888.00 2007-01-02 16:09:59.400 002 18157.94 79.16 52691.57 88888.00 2007-01-02 16:09:59.900 002 18157.92 79.19 52691.59 88888.00 2007-01-02 16:10:00.400 002 18157.97 79.16 52691.64 88888.00 2007-01-02 16:10:00.900 002 18157.94 79.18 52691.74 88888.00 2007-01-02 16:10:01.400 002 18157.96 79.19 52691.76 88888.00 2007-01-02 16:10:01.900 002 18158.09 79.18 52691.88 88888.00 2007-01-02 16:10:02.400 002 18158.12 79.18 52691.84 88888.00 2007-01-02 16:10:02.900 002 18158.23 79.16 52691.81 88888.00 2007-01-02 16:10:03.400 002 18158.21 79.14 52691.81 88888.00 2007-01-02 16:10:03.900 002 18158.20 79.13 52691.81 88888.00 2007-01-02 16:10:04.400 002 18158.31 79.18 52691.92 88888.00 2007-01-02 16:10:04.900 002 18158.44 79.32 52691.96 88888.00 2007-01-02 16:10:05.400 002 18158.65 79.35 52691.94 88888.00 2007-01-02 16:10:05.900 002 18158.81 79.38 52692.02 88888.00 2007-01-02 16:10:06.400 002 18158.98 79.44 52691.97 88888.00 2007-01-02 16:10:06.900 002 18159.10 79.41 52691.95 88888.00 2007-01-02 16:10:07.400 002 18159.25 79.45 52691.91 88888.00 2007-01-02 16:10:07.900 002 18159.39 79.58 52691.93 88888.00 2007-01-02 16:10:08.400 002 18159.57 79.67 52691.99 88888.00 2007-01-02 16:10:08.900 002 18159.72 79.71 52692.09 88888.00 2007-01-02 16:10:09.400 002 18159.86 79.74 52692.15 88888.00 2007-01-02 16:10:09.900 002 18159.96 79.81 52692.26 88888.00 2007-01-02 16:10:10.400 002 18160.09 80.01 52692.22 88888.00 2007-01-02 16:10:10.900 002 18160.29 80.08 52692.23 88888.00 2007-01-02 16:10:11.400 002 18160.40 80.17 52692.19 88888.00 2007-01-02 16:10:11.900 002 18160.49 80.35 52692.15 88888.00 2007-01-02 16:10:12.400 002 18160.59 80.42 52692.11 88888.00 2007-01-02 16:10:12.900 002 18160.60 80.46 52692.19 88888.00 2007-01-02 16:10:13.400 002 18160.76 80.55 52692.29 88888.00 2007-01-02 16:10:13.900 002 18160.87 80.65 52692.37 88888.00 2007-01-02 16:10:14.400 002 18160.85 80.75 52692.26 88888.00 2007-01-02 16:10:14.900 002 18161.05 80.83 52692.14 88888.00 2007-01-02 16:10:15.400 002 18161.10 80.91 52692.10 88888.00 2007-01-02 16:10:15.900 002 18161.02 80.97 52692.09 88888.00 2007-01-02 16:10:16.400 002 18160.89 81.01 52692.03 88888.00 2007-01-02 16:10:16.900 002 18160.96 81.01 52692.09 88888.00 2007-01-02 16:10:17.400 002 18160.98 81.09 52692.15 88888.00 2007-01-02 16:10:17.900 002 18160.92 81.18 52692.12 88888.00 2007-01-02 16:10:18.400 002 18160.97 81.25 52692.16 88888.00 2007-01-02 16:10:18.900 002 18160.91 81.24 52692.22 88888.00 2007-01-02 16:10:19.400 002 18160.85 81.23 52692.33 88888.00 2007-01-02 16:10:19.900 002 18160.85 81.17 52692.32 88888.00 2007-01-02 16:10:20.400 002 18160.76 81.36 52692.20 88888.00 2007-01-02 16:10:20.900 002 18160.62 81.50 52692.17 88888.00 2007-01-02 16:10:21.400 002 18160.67 81.51 52692.37 88888.00 2007-01-02 16:10:21.900 002 18160.62 81.46 52692.31 88888.00 2007-01-02 16:10:22.400 002 18160.62 81.50 52692.29 88888.00 2007-01-02 16:10:22.900 002 18160.71 81.50 52692.27 88888.00 2007-01-02 16:10:23.400 002 18160.64 81.56 52692.31 88888.00 2007-01-02 16:10:23.900 002 18160.69 81.54 52692.25 88888.00 2007-01-02 16:10:24.400 002 18160.67 81.51 52692.17 88888.00 2007-01-02 16:10:24.900 002 18160.58 81.65 52692.20 88888.00 2007-01-02 16:10:25.400 002 18160.57 81.65 52692.25 88888.00 2007-01-02 16:10:25.900 002 18160.58 81.67 52692.27 88888.00 2007-01-02 16:10:26.400 002 18160.60 81.70 52692.29 88888.00 2007-01-02 16:10:26.900 002 18160.53 81.71 52692.29 88888.00 2007-01-02 16:10:27.400 002 18160.53 81.76 52692.25 88888.00 2007-01-02 16:10:27.900 002 18160.66 81.81 52692.18 88888.00 2007-01-02 16:10:28.400 002 18160.68 81.83 52692.10 88888.00 2007-01-02 16:10:28.900 002 18160.81 81.94 52692.05 88888.00 2007-01-02 16:10:29.400 002 18160.93 81.92 52692.14 88888.00 2007-01-02 16:10:29.900 002 18160.99 81.90 52692.18 88888.00 2007-01-02 16:10:30.400 002 18161.14 81.77 52692.14 88888.00 2007-01-02 16:10:30.900 002 18161.14 81.83 52692.08 88888.00 2007-01-02 16:10:31.400 002 18161.27 81.87 52691.98 88888.00 2007-01-02 16:10:31.900 002 18161.42 81.87 52692.02 88888.00 2007-01-02 16:10:32.400 002 18161.44 81.85 52692.08 88888.00 2007-01-02 16:10:32.900 002 18161.53 81.80 52692.11 88888.00 2007-01-02 16:10:33.400 002 18161.51 81.82 52692.09 88888.00 2007-01-02 16:10:33.900 002 18161.54 81.83 52692.07 88888.00 2007-01-02 16:10:34.400 002 18161.61 81.77 52692.11 88888.00 2007-01-02 16:10:34.900 002 18161.66 81.87 52692.07 88888.00 2007-01-02 16:10:35.400 002 18161.70 81.82 52692.03 88888.00 2007-01-02 16:10:35.900 002 18161.72 81.84 52692.05 88888.00 2007-01-02 16:10:36.400 002 18161.67 81.83 52692.16 88888.00 2007-01-02 16:10:36.900 002 18161.69 81.75 52692.05 88888.00 2007-01-02 16:10:37.400 002 18161.84 81.81 52692.10 88888.00 2007-01-02 16:10:37.900 002 18161.89 81.87 52692.21 88888.00 2007-01-02 16:10:38.400 002 18162.02 81.87 52692.31 88888.00 2007-01-02 16:10:38.900 002 18162.10 81.97 52692.21 88888.00 2007-01-02 16:10:39.400 002 18162.06 82.04 52692.19 88888.00 2007-01-02 16:10:39.900 002 18161.98 82.08 52692.21 88888.00 2007-01-02 16:10:40.400 002 18162.05 82.08 52692.27 88888.00 2007-01-02 16:10:40.900 002 18162.19 82.11 52692.38 88888.00 2007-01-02 16:10:41.400 002 18162.13 82.15 52692.28 88888.00 2007-01-02 16:10:41.900 002 18162.13 82.22 52692.31 88888.00 2007-01-02 16:10:42.400 002 18162.14 82.28 52692.30 88888.00 2007-01-02 16:10:42.900 002 18162.25 82.30 52692.26 88888.00 2007-01-02 16:10:43.400 002 18162.34 82.28 52692.39 88888.00 2007-01-02 16:10:43.900 002 18162.22 82.29 52692.46 88888.00 2007-01-02 16:10:44.400 002 18162.24 82.44 52692.51 88888.00 2007-01-02 16:10:44.900 002 18162.45 82.49 52692.45 88888.00 2007-01-02 16:10:45.400 002 18162.49 82.44 52692.45 88888.00 2007-01-02 16:10:45.900 002 18162.37 82.59 52692.51 88888.00 2007-01-02 16:10:46.400 002 18162.30 82.62 52692.48 88888.00 2007-01-02 16:10:46.900 002 18162.55 82.53 52692.49 88888.00 2007-01-02 16:10:47.400 002 18162.60 82.57 52692.42 88888.00 2007-01-02 16:10:47.900 002 18162.57 82.64 52692.38 88888.00 2007-01-02 16:10:48.400 002 18162.67 82.72 52692.35 88888.00 2007-01-02 16:10:48.900 002 18162.75 82.73 52692.39 88888.00 2007-01-02 16:10:49.400 002 18162.87 82.65 52692.38 88888.00 2007-01-02 16:10:49.900 002 18162.86 82.59 52692.38 88888.00 2007-01-02 16:10:50.400 002 18162.93 82.56 52692.38 88888.00 2007-01-02 16:10:50.900 002 18162.90 82.57 52692.37 88888.00 2007-01-02 16:10:51.400 002 18162.89 82.56 52692.29 88888.00 2007-01-02 16:10:51.900 002 18162.86 82.59 52692.31 88888.00 2007-01-02 16:10:52.400 002 18162.99 82.62 52692.21 88888.00 2007-01-02 16:10:52.900 002 18163.14 82.50 52692.18 88888.00 2007-01-02 16:10:53.400 002 18163.29 82.28 52692.21 88888.00 2007-01-02 16:10:53.900 002 18163.37 82.26 52692.29 88888.00 2007-01-02 16:10:54.400 002 18163.41 82.19 52692.18 88888.00 2007-01-02 16:10:54.900 002 18163.63 82.16 52692.29 88888.00 2007-01-02 16:10:55.400 002 18163.95 82.15 52692.28 88888.00 2007-01-02 16:10:55.900 002 18164.09 82.10 52692.26 88888.00 2007-01-02 16:10:56.400 002 18164.25 82.10 52692.17 88888.00 2007-01-02 16:10:56.900 002 18164.51 82.08 52692.07 88888.00 2007-01-02 16:10:57.400 002 18164.63 81.97 52692.20 88888.00 2007-01-02 16:10:57.900 002 18164.76 81.81 52692.25 88888.00 2007-01-02 16:10:58.400 002 18164.87 81.67 52692.28 88888.00 2007-01-02 16:10:58.900 002 18165.09 81.55 52692.19 88888.00 2007-01-02 16:10:59.400 002 18165.32 81.50 52692.21 88888.00 2007-01-02 16:10:59.900 002 18165.47 81.39 52692.12 88888.00 2007-01-02 16:11:00.400 002 18165.57 81.35 52692.14 88888.00 2007-01-02 16:11:00.900 002 18165.70 81.23 52692.19 88888.00 2007-01-02 16:11:01.400 002 18165.85 81.14 52692.16 88888.00 2007-01-02 16:11:01.900 002 18165.96 81.02 52692.14 88888.00 2007-01-02 16:11:02.400 002 18166.10 80.89 52692.11 88888.00 2007-01-02 16:11:02.900 002 18166.21 80.83 52692.08 88888.00 2007-01-02 16:11:03.400 002 18166.36 80.74 52691.99 88888.00 2007-01-02 16:11:03.900 002 18166.41 80.66 52691.90 88888.00 2007-01-02 16:11:04.400 002 18166.40 80.52 52691.87 88888.00 2007-01-02 16:11:04.900 002 18166.44 80.48 52691.84 88888.00 2007-01-02 16:11:05.400 002 18166.47 80.39 52691.79 88888.00 2007-01-02 16:11:05.900 002 18166.59 80.34 52691.68 88888.00 2007-01-02 16:11:06.400 002 18166.61 80.38 52691.61 88888.00 2007-01-02 16:11:06.900 002 18166.53 80.38 52691.57 88888.00 2007-01-02 16:11:07.400 002 18166.54 80.41 52691.48 88888.00 2007-01-02 16:11:07.900 002 18166.48 80.42 52691.54 88888.00 2007-01-02 16:11:08.400 002 18166.43 80.30 52691.51 88888.00 2007-01-02 16:11:08.900 002 18166.39 80.17 52691.54 88888.00 2007-01-02 16:11:09.400 002 18166.35 80.17 52691.67 88888.00 2007-01-02 16:11:09.900 002 18166.40 80.15 52691.58 88888.00 2007-01-02 16:11:10.400 002 18166.42 80.11 52691.57 88888.00 2007-01-02 16:11:10.900 002 18166.34 80.01 52691.57 88888.00 2007-01-02 16:11:11.400 002 18166.30 79.97 52691.58 88888.00 2007-01-02 16:11:11.900 002 18166.29 79.98 52691.52 88888.00 2007-01-02 16:11:12.400 002 18166.25 79.94 52691.54 88888.00 2007-01-02 16:11:12.900 002 18166.19 79.98 52691.54 88888.00 2007-01-02 16:11:13.400 002 18166.23 79.92 52691.58 88888.00 2007-01-02 16:11:13.900 002 18166.20 79.92 52691.61 88888.00 2007-01-02 16:11:14.400 002 18166.15 79.95 52691.63 88888.00 2007-01-02 16:11:14.900 002 18166.02 79.89 52691.61 88888.00 2007-01-02 16:11:15.400 002 18165.90 79.85 52691.52 88888.00 2007-01-02 16:11:15.900 002 18165.92 79.79 52691.51 88888.00 2007-01-02 16:11:16.400 002 18166.08 79.72 52691.51 88888.00 2007-01-02 16:11:16.900 002 18166.24 79.73 52691.48 88888.00 2007-01-02 16:11:17.400 002 18166.15 79.66 52691.54 88888.00 2007-01-02 16:11:17.900 002 18166.21 79.68 52691.58 88888.00 2007-01-02 16:11:18.400 002 18166.30 79.62 52691.64 88888.00 2007-01-02 16:11:18.900 002 18166.40 79.50 52691.67 88888.00 2007-01-02 16:11:19.400 002 18166.35 79.48 52691.67 88888.00 2007-01-02 16:11:19.900 002 18166.35 79.49 52691.54 88888.00 2007-01-02 16:11:20.400 002 18166.52 79.39 52691.54 88888.00 2007-01-02 16:11:20.900 002 18166.53 79.22 52691.45 88888.00 2007-01-02 16:11:21.400 002 18166.65 79.14 52691.42 88888.00 2007-01-02 16:11:21.900 002 18166.67 79.07 52691.56 88888.00 2007-01-02 16:11:22.400 002 18166.75 78.98 52691.60 88888.00 2007-01-02 16:11:22.900 002 18166.93 78.90 52691.52 88888.00 2007-01-02 16:11:23.400 002 18166.91 78.80 52691.36 88888.00 2007-01-02 16:11:23.900 002 18166.85 78.67 52691.23 88888.00 2007-01-02 16:11:24.400 002 18166.84 78.54 52691.32 88888.00 2007-01-02 16:11:24.900 002 18166.96 78.41 52691.38 88888.00 2007-01-02 16:11:25.400 002 18167.07 78.26 52691.34 88888.00 2007-01-02 16:11:25.900 002 18167.05 78.15 52691.54 88888.00 2007-01-02 16:11:26.400 002 18167.07 78.06 52691.56 88888.00 2007-01-02 16:11:26.900 002 18167.10 78.05 52691.44 88888.00 2007-01-02 16:11:27.400 002 18167.15 77.86 52691.34 88888.00 2007-01-02 16:11:27.900 002 18167.11 77.72 52691.35 88888.00 2007-01-02 16:11:28.400 002 18167.13 77.62 52691.36 88888.00 2007-01-02 16:11:28.900 002 18167.13 77.57 52691.32 88888.00 2007-01-02 16:11:29.400 002 18167.11 77.51 52691.35 88888.00 2007-01-02 16:11:29.900 002 18167.26 77.51 52691.37 88888.00 2007-01-02 16:11:30.400 002 18167.34 77.47 52691.40 88888.00 2007-01-02 16:11:30.900 002 18167.40 77.39 52691.41 88888.00 2007-01-02 16:11:31.400 002 18167.46 77.30 52691.40 88888.00 2007-01-02 16:11:31.900 002 18167.50 77.28 52691.37 88888.00 2007-01-02 16:11:32.400 002 18167.48 77.24 52691.34 88888.00 2007-01-02 16:11:32.900 002 18167.56 77.22 52691.47 88888.00 2007-01-02 16:11:33.400 002 18167.64 77.26 52691.52 88888.00 2007-01-02 16:11:33.900 002 18167.80 77.18 52691.41 88888.00 2007-01-02 16:11:34.400 002 18167.93 77.05 52691.39 88888.00 2007-01-02 16:11:34.900 002 18167.92 76.97 52691.46 88888.00 2007-01-02 16:11:35.400 002 18168.16 76.95 52691.49 88888.00 2007-01-02 16:11:35.900 002 18168.24 76.92 52691.54 88888.00 2007-01-02 16:11:36.400 002 18168.33 76.77 52691.56 88888.00 2007-01-02 16:11:36.900 002 18168.60 76.67 52691.51 88888.00 2007-01-02 16:11:37.400 002 18168.76 76.61 52691.56 88888.00 2007-01-02 16:11:37.900 002 18168.87 76.50 52691.64 88888.00 2007-01-02 16:11:38.400 002 18168.94 76.38 52691.71 88888.00 2007-01-02 16:11:38.900 002 18169.03 76.25 52691.68 88888.00 2007-01-02 16:11:39.400 002 18169.22 76.14 52691.64 88888.00 2007-01-02 16:11:39.900 002 18169.30 76.03 52691.48 88888.00 2007-01-02 16:11:40.400 002 18169.34 75.92 52691.49 88888.00 2007-01-02 16:11:40.900 002 18169.56 75.78 52691.48 88888.00 2007-01-02 16:11:41.400 002 18169.56 75.73 52691.40 88888.00 2007-01-02 16:11:41.900 002 18169.66 75.68 52691.40 88888.00 2007-01-02 16:11:42.400 002 18169.71 75.50 52691.41 88888.00 2007-01-02 16:11:42.900 002 18169.82 75.26 52691.49 88888.00 2007-01-02 16:11:43.400 002 18169.98 75.13 52691.39 88888.00 2007-01-02 16:11:43.900 002 18170.14 75.15 52691.42 88888.00 2007-01-02 16:11:44.400 002 18170.26 74.98 52691.51 88888.00 2007-01-02 16:11:44.900 002 18170.34 74.83 52691.50 88888.00 2007-01-02 16:11:45.400 002 18170.41 74.74 52691.48 88888.00 2007-01-02 16:11:45.900 002 18170.38 74.57 52691.42 88888.00 2007-01-02 16:11:46.400 002 18170.46 74.47 52691.37 88888.00 2007-01-02 16:11:46.900 002 18170.37 74.44 52691.30 88888.00 2007-01-02 16:11:47.400 002 18170.41 74.46 52691.24 88888.00 2007-01-02 16:11:47.900 002 18170.33 74.38 52691.37 88888.00 2007-01-02 16:11:48.400 002 18170.39 74.28 52691.44 88888.00 2007-01-02 16:11:48.900 002 18170.35 74.12 52691.39 88888.00 2007-01-02 16:11:49.400 002 18170.19 74.16 52691.34 88888.00 2007-01-02 16:11:49.900 002 18170.15 74.20 52691.47 88888.00 2007-01-02 16:11:50.400 002 18170.02 74.25 52691.53 88888.00 2007-01-02 16:11:50.900 002 18169.93 74.31 52691.42 88888.00 2007-01-02 16:11:51.400 002 18169.91 74.33 52691.52 88888.00 2007-01-02 16:11:51.900 002 18169.80 74.32 52691.46 88888.00 2007-01-02 16:11:52.400 002 18169.74 74.35 52691.42 88888.00 2007-01-02 16:11:52.900 002 18169.55 74.38 52691.49 88888.00 2007-01-02 16:11:53.400 002 18169.46 74.33 52691.54 88888.00 2007-01-02 16:11:53.900 002 18169.35 74.24 52691.49 88888.00 2007-01-02 16:11:54.400 002 18169.21 74.19 52691.59 88888.00 2007-01-02 16:11:54.900 002 18169.04 74.32 52691.75 88888.00 2007-01-02 16:11:55.400 002 18169.03 74.41 52691.71 88888.00 2007-01-02 16:11:55.900 002 18168.96 74.45 52691.67 88888.00 2007-01-02 16:11:56.400 002 18168.82 74.49 52691.72 88888.00 2007-01-02 16:11:56.900 002 18168.75 74.44 52691.75 88888.00 2007-01-02 16:11:57.400 002 18168.72 74.50 52691.82 88888.00 2007-01-02 16:11:57.900 002 18168.74 74.52 52691.84 88888.00 2007-01-02 16:11:58.400 002 18168.70 74.58 52691.85 88888.00 2007-01-02 16:11:58.900 002 18168.64 74.59 52691.86 88888.00 2007-01-02 16:11:59.400 002 18168.56 74.55 52691.90 88888.00 2007-01-02 16:11:59.900 002 18168.42 74.61 52691.88 88888.00 2007-01-02 16:12:00.400 002 18168.28 74.61 52691.87 88888.00 2007-01-02 16:12:00.900 002 18168.24 74.62 52691.85 88888.00 2007-01-02 16:12:01.400 002 18168.21 74.61 52691.76 88888.00 2007-01-02 16:12:01.900 002 18168.22 74.49 52691.77 88888.00 2007-01-02 16:12:02.400 002 18168.15 74.49 52691.84 88888.00 2007-01-02 16:12:02.900 002 18167.98 74.52 52691.82 88888.00 2007-01-02 16:12:03.400 002 18167.95 74.50 52691.83 88888.00 2007-01-02 16:12:03.900 002 18167.89 74.50 52691.81 88888.00 2007-01-02 16:12:04.400 002 18167.85 74.49 52691.81 88888.00 2007-01-02 16:12:04.900 002 18167.88 74.51 52691.85 88888.00 2007-01-02 16:12:05.400 002 18167.77 74.39 52691.73 88888.00 2007-01-02 16:12:05.900 002 18167.62 74.33 52691.75 88888.00 2007-01-02 16:12:06.400 002 18167.51 74.36 52691.76 88888.00 2007-01-02 16:12:06.900 002 18167.49 74.32 52691.81 88888.00 2007-01-02 16:12:07.400 002 18167.44 74.28 52691.85 88888.00 2007-01-02 16:12:07.900 002 18167.59 74.22 52691.88 88888.00 2007-01-02 16:12:08.400 002 18167.50 74.18 52691.83 88888.00 2007-01-02 16:12:08.900 002 18167.46 74.13 52691.83 88888.00 2007-01-02 16:12:09.400 002 18167.39 74.08 52692.00 88888.00 2007-01-02 16:12:09.900 002 18167.43 74.00 52691.98 88888.00 2007-01-02 16:12:10.400 002 18167.33 74.00 52691.98 88888.00 2007-01-02 16:12:10.900 002 18167.38 73.97 52692.00 88888.00 2007-01-02 16:12:11.400 002 18167.40 73.97 52692.00 88888.00 2007-01-02 16:12:11.900 002 18167.44 74.01 52692.04 88888.00 2007-01-02 16:12:12.400 002 18167.57 73.95 52692.02 88888.00 2007-01-02 16:12:12.900 002 18167.43 73.94 52691.97 88888.00 2007-01-02 16:12:13.400 002 18167.41 73.90 52692.00 88888.00 2007-01-02 16:12:13.900 002 18167.39 73.83 52692.07 88888.00 2007-01-02 16:12:14.400 002 18167.28 73.74 52692.09 88888.00 2007-01-02 16:12:14.900 002 18167.23 73.69 52692.10 88888.00 2007-01-02 16:12:15.400 002 18167.18 73.66 52692.12 88888.00 2007-01-02 16:12:15.900 002 18167.21 73.67 52692.08 88888.00 2007-01-02 16:12:16.400 002 18167.21 73.72 52691.91 88888.00 2007-01-02 16:12:16.900 002 18167.11 73.69 52691.97 88888.00 2007-01-02 16:12:17.400 002 18166.98 73.74 52691.97 88888.00 2007-01-02 16:12:17.900 002 18166.93 73.80 52692.03 88888.00 2007-01-02 16:12:18.400 002 18167.05 73.86 52691.97 88888.00 2007-01-02 16:12:18.900 002 18166.98 73.89 52691.98 88888.00 2007-01-02 16:12:19.400 002 18166.83 73.90 52692.02 88888.00 2007-01-02 16:12:19.900 002 18166.94 73.90 52692.03 88888.00 2007-01-02 16:12:20.400 002 18166.95 73.92 52692.04 88888.00 2007-01-02 16:12:20.900 002 18166.88 74.00 52691.93 88888.00 2007-01-02 16:12:21.400 002 18166.76 73.98 52692.02 88888.00 2007-01-02 16:12:21.900 002 18166.74 73.96 52692.12 88888.00 2007-01-02 16:12:22.400 002 18166.74 73.90 52692.11 88888.00 2007-01-02 16:12:22.900 002 18166.79 73.96 52692.17 88888.00 2007-01-02 16:12:23.400 002 18166.87 73.91 52692.21 88888.00 2007-01-02 16:12:23.900 002 18166.91 73.89 52692.30 88888.00 2007-01-02 16:12:24.400 002 18166.79 73.90 52692.37 88888.00 2007-01-02 16:12:24.900 002 18166.68 73.98 52692.43 88888.00 2007-01-02 16:12:25.400 002 18166.61 74.05 52692.32 88888.00 2007-01-02 16:12:25.900 002 18166.56 74.05 52692.32 88888.00 2007-01-02 16:12:26.400 002 18166.50 74.08 52692.27 88888.00 2007-01-02 16:12:26.900 002 18166.53 74.02 52692.34 88888.00 2007-01-02 16:12:27.400 002 18166.53 73.96 52692.38 88888.00 2007-01-02 16:12:27.900 002 18166.55 74.00 52692.27 88888.00 2007-01-02 16:12:28.400 002 18166.50 74.12 52692.20 88888.00 2007-01-02 16:12:28.900 002 18166.47 74.09 52692.21 88888.00 2007-01-02 16:12:29.400 002 18166.33 74.12 52692.23 88888.00 2007-01-02 16:12:29.900 002 18166.26 74.11 52692.34 88888.00 2007-01-02 16:12:30.400 002 18166.24 74.16 52692.29 88888.00 2007-01-02 16:12:30.900 002 18166.29 74.20 52692.33 88888.00 2007-01-02 16:12:31.400 002 18166.37 74.16 52692.39 88888.00 2007-01-02 16:12:31.900 002 18166.30 74.16 52692.52 88888.00 2007-01-02 16:12:32.400 002 18166.15 74.24 52692.48 88888.00 2007-01-02 16:12:32.900 002 18166.08 74.29 52692.49 88888.00 2007-01-02 16:12:33.400 002 18166.07 74.25 52692.43 88888.00 2007-01-02 16:12:33.900 002 18166.02 74.28 52692.44 88888.00 2007-01-02 16:12:34.400 002 18165.86 74.34 52692.55 88888.00 2007-01-02 16:12:34.900 002 18165.91 74.35 52692.50 88888.00 2007-01-02 16:12:35.400 002 18165.86 74.31 52692.49 88888.00 2007-01-02 16:12:35.900 002 18165.86 74.32 52692.65 88888.00 2007-01-02 16:12:36.400 002 18165.67 74.37 52692.66 88888.00 2007-01-02 16:12:36.900 002 18165.56 74.43 52692.76 88888.00 2007-01-02 16:12:37.400 002 18165.50 74.45 52692.63 88888.00 2007-01-02 16:12:37.900 002 18165.36 74.43 52692.70 88888.00 2007-01-02 16:12:38.400 002 18165.36 74.48 52692.69 88888.00 2007-01-02 16:12:38.900 002 18165.28 74.47 52692.63 88888.00 2007-01-02 16:12:39.400 002 18165.15 74.48 52692.49 88888.00 2007-01-02 16:12:39.900 002 18165.09 74.53 52692.41 88888.00 2007-01-02 16:12:40.400 002 18165.02 74.61 52692.49 88888.00 2007-01-02 16:12:40.900 002 18164.95 74.62 52692.64 88888.00 2007-01-02 16:12:41.400 002 18164.79 74.55 52692.49 88888.00 2007-01-02 16:12:41.900 002 18164.62 74.49 52692.42 88888.00 2007-01-02 16:12:42.400 002 18164.53 74.49 52692.52 88888.00 2007-01-02 16:12:42.900 002 18164.48 74.55 52692.56 88888.00 2007-01-02 16:12:43.400 002 18164.49 74.55 52692.56 88888.00 2007-01-02 16:12:43.900 002 18164.46 74.56 52692.54 88888.00 2007-01-02 16:12:44.400 002 18164.38 74.54 52692.55 88888.00 2007-01-02 16:12:44.900 002 18164.40 74.48 52692.43 88888.00 2007-01-02 16:12:45.400 002 18164.46 74.45 52692.49 88888.00 2007-01-02 16:12:45.900 002 18164.38 74.39 52692.63 88888.00 2007-01-02 16:12:46.400 002 18164.34 74.34 52692.58 88888.00 2007-01-02 16:12:46.900 002 18164.41 74.30 52692.53 88888.00 2007-01-02 16:12:47.400 002 18164.48 74.35 52692.43 88888.00 2007-01-02 16:12:47.900 002 18164.44 74.24 52692.26 88888.00 2007-01-02 16:12:48.400 002 18164.61 74.22 52692.20 88888.00 2007-01-02 16:12:48.900 002 18164.69 74.16 52692.16 88888.00 2007-01-02 16:12:49.400 002 18164.71 74.12 52692.15 88888.00 2007-01-02 16:12:49.900 002 18164.73 74.16 52692.25 88888.00 2007-01-02 16:12:50.400 002 18164.83 74.02 52692.28 88888.00 2007-01-02 16:12:50.900 002 18164.93 73.91 52692.31 88888.00 2007-01-02 16:12:51.400 002 18165.02 73.97 52692.37 88888.00 2007-01-02 16:12:51.900 002 18165.03 73.88 52692.45 88888.00 2007-01-02 16:12:52.400 002 18165.03 73.82 52692.28 88888.00 2007-01-02 16:12:52.900 002 18165.09 73.88 52692.25 88888.00 2007-01-02 16:12:53.400 002 18165.13 73.85 52692.17 88888.00 2007-01-02 16:12:53.900 002 18165.15 73.95 52692.18 88888.00 2007-01-02 16:12:54.400 002 18165.31 73.90 52692.17 88888.00 2007-01-02 16:12:54.900 002 18165.42 73.73 52692.41 88888.00 2007-01-02 16:12:55.400 002 18165.35 73.80 52692.54 88888.00 2007-01-02 16:12:55.900 002 18165.26 73.75 52692.49 88888.00 2007-01-02 16:12:56.400 002 18165.07 73.78 52692.45 88888.00 2007-01-02 16:12:56.900 002 18165.15 73.84 52692.53 88888.00 2007-01-02 16:12:57.400 002 18165.14 73.84 52692.54 88888.00 2007-01-02 16:12:57.900 002 18164.99 73.82 52692.56 88888.00 2007-01-02 16:12:58.400 002 18164.87 73.69 52692.58 88888.00 2007-01-02 16:12:58.900 002 18164.74 73.81 52692.61 88888.00 2007-01-02 16:12:59.400 002 18164.59 73.91 52692.54 88888.00 2007-01-02 16:12:59.900 002 18164.57 73.94 52692.55 88888.00 2007-01-02 16:13:00.400 002 18164.42 73.92 52692.45 88888.00 2007-01-02 16:13:00.900 002 18164.26 73.89 52692.44 88888.00 2007-01-02 16:13:01.400 002 18164.08 73.88 52692.51 88888.00 2007-01-02 16:13:01.900 002 18163.87 73.90 52692.70 88888.00 2007-01-02 16:13:02.400 002 18163.86 74.10 52692.84 88888.00 2007-01-02 16:13:02.900 002 18163.79 74.20 52692.89 88888.00 2007-01-02 16:13:03.400 002 18163.58 74.33 52692.77 88888.00 2007-01-02 16:13:03.900 002 18163.41 74.37 52692.80 88888.00 2007-01-02 16:13:04.400 002 18163.26 74.28 52692.80 88888.00 2007-01-02 16:13:04.900 002 18163.13 74.23 52692.84 88888.00 2007-01-02 16:13:05.400 002 18163.00 74.25 52692.91 88888.00 2007-01-02 16:13:05.900 002 18162.81 74.42 52692.95 88888.00 2007-01-02 16:13:06.400 002 18162.81 74.55 52693.01 88888.00 2007-01-02 16:13:06.900 002 18162.68 74.53 52692.95 88888.00 2007-01-02 16:13:07.400 002 18162.54 74.66 52693.07 88888.00 2007-01-02 16:13:07.900 002 18162.39 74.73 52693.11 88888.00 2007-01-02 16:13:08.400 002 18162.16 74.71 52693.08 88888.00 2007-01-02 16:13:08.900 002 18162.06 74.75 52693.16 88888.00 2007-01-02 16:13:09.400 002 18161.96 74.78 52693.15 88888.00 2007-01-02 16:13:09.900 002 18161.86 74.73 52693.03 88888.00 2007-01-02 16:13:10.400 002 18161.65 74.63 52692.91 88888.00 2007-01-02 16:13:10.900 002 18161.49 74.54 52692.87 88888.00 2007-01-02 16:13:11.400 002 18161.64 74.69 52692.86 88888.00 2007-01-02 16:13:11.900 002 18161.55 74.74 52692.91 88888.00 2007-01-02 16:13:12.400 002 18161.52 74.67 52692.98 88888.00 2007-01-02 16:13:12.900 002 18161.32 74.67 52693.03 88888.00 2007-01-02 16:13:13.400 002 18161.19 74.59 52693.02 88888.00 2007-01-02 16:13:13.900 002 18161.09 74.52 52692.96 88888.00 2007-01-02 16:13:14.400 002 18160.94 74.43 52692.88 88888.00 2007-01-02 16:13:14.900 002 18160.83 74.26 52692.78 88888.00 2007-01-02 16:13:15.400 002 18160.67 74.22 52692.72 88888.00 2007-01-02 16:13:15.900 002 18160.50 74.09 52692.66 88888.00 2007-01-02 16:13:16.400 002 18160.51 74.00 52692.65 88888.00 2007-01-02 16:13:16.900 002 18160.47 73.91 52692.58 88888.00 2007-01-02 16:13:17.400 002 18160.31 73.84 52692.57 88888.00 2007-01-02 16:13:17.900 002 18160.32 73.83 52692.64 88888.00 2007-01-02 16:13:18.400 002 18160.28 73.77 52692.65 88888.00 2007-01-02 16:13:18.900 002 18160.27 73.73 52692.69 88888.00 2007-01-02 16:13:19.400 002 18160.13 73.74 52692.67 88888.00 2007-01-02 16:13:19.900 002 18160.00 73.66 52692.54 88888.00 2007-01-02 16:13:20.400 002 18160.02 73.64 52692.57 88888.00 2007-01-02 16:13:20.900 002 18160.10 73.62 52692.57 88888.00 2007-01-02 16:13:21.400 002 18160.09 73.46 52692.63 88888.00 2007-01-02 16:13:21.900 002 18160.02 73.52 52692.58 88888.00 2007-01-02 16:13:22.400 002 18159.93 73.55 52692.64 88888.00 2007-01-02 16:13:22.900 002 18159.95 73.56 52692.64 88888.00 2007-01-02 16:13:23.400 002 18159.96 73.56 52692.58 88888.00 2007-01-02 16:13:23.900 002 18160.20 73.65 52692.53 88888.00 2007-01-02 16:13:24.400 002 18160.13 73.62 52692.52 88888.00 2007-01-02 16:13:24.900 002 18160.14 73.53 52692.58 88888.00 2007-01-02 16:13:25.400 002 18160.29 73.53 52692.57 88888.00 2007-01-02 16:13:25.900 002 18160.33 73.61 52692.53 88888.00 2007-01-02 16:13:26.400 002 18160.36 73.62 52692.51 88888.00 2007-01-02 16:13:26.900 002 18160.37 73.59 52692.60 88888.00 2007-01-02 16:13:27.400 002 18160.46 73.58 52692.63 88888.00 2007-01-02 16:13:27.900 002 18160.48 73.62 52692.64 88888.00 2007-01-02 16:13:28.400 002 18160.50 73.63 52692.66 88888.00 2007-01-02 16:13:28.900 002 18160.50 73.71 52692.67 88888.00 2007-01-02 16:13:29.400 002 18160.50 73.77 52692.67 88888.00 2007-01-02 16:13:29.900 002 18160.60 73.78 52692.65 88888.00 2007-01-02 16:13:30.400 002 18160.64 73.65 52692.63 88888.00 2007-01-02 16:13:30.900 002 18160.68 73.56 52692.64 88888.00 2007-01-02 16:13:31.400 002 18160.72 73.54 52692.63 88888.00 2007-01-02 16:13:31.900 002 18160.61 73.51 52692.61 88888.00 2007-01-02 16:13:32.400 002 18160.46 73.50 52692.68 88888.00 2007-01-02 16:13:32.900 002 18160.55 73.44 52692.68 88888.00 2007-01-02 16:13:33.400 002 18160.57 73.45 52692.69 88888.00 2007-01-02 16:13:33.900 002 18160.51 73.46 52692.68 88888.00 2007-01-02 16:13:34.400 002 18160.44 73.47 52692.70 88888.00 2007-01-02 16:13:34.900 002 18160.47 73.40 52692.73 88888.00 2007-01-02 16:13:35.400 002 18160.49 73.42 52692.69 88888.00 2007-01-02 16:13:35.900 002 18160.44 73.57 52692.66 88888.00 2007-01-02 16:13:36.400 002 18160.38 73.61 52692.70 88888.00 2007-01-02 16:13:36.900 002 18160.38 73.56 52692.78 88888.00 2007-01-02 16:13:37.400 002 18160.27 73.54 52692.91 88888.00 2007-01-02 16:13:37.900 002 18160.12 73.57 52692.86 88888.00 2007-01-02 16:13:38.400 002 18160.17 73.68 52692.80 88888.00 2007-01-02 16:13:38.900 002 18160.03 73.73 52692.80 88888.00 2007-01-02 16:13:39.400 002 18159.90 73.88 52692.80 88888.00 2007-01-02 16:13:39.900 002 18159.80 73.95 52692.75 88888.00 2007-01-02 16:13:40.400 002 18159.81 73.97 52692.77 88888.00 2007-01-02 16:13:40.900 002 18159.77 73.99 52692.79 88888.00 2007-01-02 16:13:41.400 002 18159.60 73.98 52692.83 88888.00 2007-01-02 16:13:41.900 002 18159.45 73.97 52692.81 88888.00 2007-01-02 16:13:42.400 002 18159.39 74.02 52692.96 88888.00 2007-01-02 16:13:42.900 002 18159.36 74.01 52693.08 88888.00 2007-01-02 16:13:43.400 002 18159.28 74.02 52693.01 88888.00 2007-01-02 16:13:43.900 002 18159.28 74.25 52693.09 88888.00 2007-01-02 16:13:44.400 002 18159.23 74.32 52693.10 88888.00 2007-01-02 16:13:44.900 002 18159.08 74.34 52693.13 88888.00 2007-01-02 16:13:45.400 002 18158.93 74.44 52693.20 88888.00 2007-01-02 16:13:45.900 002 18158.90 74.48 52693.08 88888.00 2007-01-02 16:13:46.400 002 18158.80 74.55 52693.06 88888.00 2007-01-02 16:13:46.900 002 18158.58 74.64 52693.03 88888.00 2007-01-02 16:13:47.400 002 18158.52 74.65 52692.90 88888.00 2007-01-02 16:13:47.900 002 18158.51 74.66 52692.93 88888.00 2007-01-02 16:13:48.400 002 18158.38 74.76 52693.02 88888.00 2007-01-02 16:13:48.900 002 18158.23 74.94 52693.15 88888.00 2007-01-02 16:13:49.400 002 18158.16 75.01 52693.16 88888.00 2007-01-02 16:13:49.900 002 18157.92 75.08 52693.08 88888.00 2007-01-02 16:13:50.400 002 18157.79 75.12 52693.00 88888.00 2007-01-02 16:13:50.900 002 18157.69 75.22 52693.14 88888.00 2007-01-02 16:13:51.400 002 18157.47 75.29 52693.08 88888.00 2007-01-02 16:13:51.900 002 18157.29 75.43 52693.19 88888.00 2007-01-02 16:13:52.400 002 18157.21 75.56 52693.13 88888.00 2007-01-02 16:13:52.900 002 18157.00 75.41 52693.09 88888.00 2007-01-02 16:13:53.400 002 18156.87 75.48 52693.08 88888.00 2007-01-02 16:13:53.900 002 18156.70 75.54 52693.16 88888.00 2007-01-02 16:13:54.400 002 18156.47 75.59 52693.21 88888.00 2007-01-02 16:13:54.900 002 18156.41 75.67 52693.33 88888.00 2007-01-02 16:13:55.400 002 18156.20 75.67 52693.34 88888.00 2007-01-02 16:13:55.900 002 18156.11 75.71 52693.32 88888.00 2007-01-02 16:13:56.400 002 18156.11 75.69 52693.26 88888.00 2007-01-02 16:13:56.900 002 18155.97 75.70 52693.23 88888.00 2007-01-02 16:13:57.400 002 18155.87 75.77 52693.08 88888.00 2007-01-02 16:13:57.900 002 18155.86 75.87 52693.07 88888.00 2007-01-02 16:13:58.400 002 18155.65 75.96 52693.06 88888.00 2007-01-02 16:13:58.900 002 18155.58 75.99 52692.91 88888.00 2007-01-02 16:13:59.400 002 18155.46 76.08 52692.88 88888.00 2007-01-02 16:13:59.900 002 18155.43 76.18 52693.04 88888.00 2007-01-02 16:14:00.400 002 18155.46 76.17 52693.07 88888.00 2007-01-02 16:14:00.900 002 18155.62 76.14 52693.04 88888.00 2007-01-02 16:14:01.400 002 18155.66 76.23 52693.02 88888.00 2007-01-02 16:14:01.900 002 18155.71 76.34 52693.10 88888.00 2007-01-02 16:14:02.400 002 18155.62 76.34 52693.09 88888.00 2007-01-02 16:14:02.900 002 18155.71 76.26 52693.03 88888.00 2007-01-02 16:14:03.400 002 18155.61 76.23 52693.14 88888.00 2007-01-02 16:14:03.900 002 18155.83 76.25 52693.10 88888.00 2007-01-02 16:14:04.400 002 18155.93 76.23 52693.18 88888.00 2007-01-02 16:14:04.900 002 18156.11 76.20 52693.19 88888.00 2007-01-02 16:14:05.400 002 18156.24 76.12 52693.21 88888.00 2007-01-02 16:14:05.900 002 18156.33 76.16 52693.24 88888.00 2007-01-02 16:14:06.400 002 18156.24 76.33 52693.26 88888.00 2007-01-02 16:14:06.900 002 18156.40 76.43 52693.25 88888.00 2007-01-02 16:14:07.400 002 18156.54 76.42 52693.25 88888.00 2007-01-02 16:14:07.900 002 18156.63 76.47 52693.21 88888.00 2007-01-02 16:14:08.400 002 18156.76 76.36 52693.21 88888.00 2007-01-02 16:14:08.900 002 18156.86 76.30 52693.13 88888.00 2007-01-02 16:14:09.400 002 18156.92 76.32 52693.21 88888.00 2007-01-02 16:14:09.900 002 18157.03 76.31 52693.19 88888.00 2007-01-02 16:14:10.400 002 18157.08 76.32 52693.21 88888.00 2007-01-02 16:14:10.900 002 18157.25 76.35 52693.12 88888.00 2007-01-02 16:14:11.400 002 18157.41 76.21 52693.06 88888.00 2007-01-02 16:14:11.900 002 18157.52 76.17 52692.99 88888.00 2007-01-02 16:14:12.400 002 18157.66 76.16 52692.95 88888.00 2007-01-02 16:14:12.900 002 18157.83 76.14 52692.90 88888.00 2007-01-02 16:14:13.400 002 18157.94 76.04 52692.91 88888.00 2007-01-02 16:14:13.900 002 18157.99 76.01 52692.83 88888.00 2007-01-02 16:14:14.400 002 18158.16 75.97 52692.90 88888.00 2007-01-02 16:14:14.900 002 18158.36 75.95 52692.98 88888.00 2007-01-02 16:14:15.400 002 18158.55 75.90 52692.98 88888.00 2007-01-02 16:14:15.900 002 18158.65 75.88 52692.96 88888.00 2007-01-02 16:14:16.400 002 18158.80 75.89 52692.93 88888.00 2007-01-02 16:14:16.900 002 18158.97 75.91 52692.90 88888.00 2007-01-02 16:14:17.400 002 18159.07 75.81 52692.86 88888.00 2007-01-02 16:14:17.900 002 18159.20 75.71 52692.90 88888.00 2007-01-02 16:14:18.400 002 18159.35 75.73 52692.86 88888.00 2007-01-02 16:14:18.900 002 18159.47 75.72 52692.80 88888.00 2007-01-02 16:14:19.400 002 18159.55 75.70 52692.88 88888.00 2007-01-02 16:14:19.900 002 18159.62 75.63 52692.90 88888.00 2007-01-02 16:14:20.400 002 18159.73 75.44 52692.88 88888.00 2007-01-02 16:14:20.900 002 18159.92 75.40 52692.79 88888.00 2007-01-02 16:14:21.400 002 18160.09 75.28 52692.63 88888.00 2007-01-02 16:14:21.900 002 18160.20 75.23 52692.52 88888.00 2007-01-02 16:14:22.400 002 18160.27 75.12 52692.60 88888.00 2007-01-02 16:14:22.900 002 18160.48 75.07 52692.75 88888.00 2007-01-02 16:14:23.400 002 18160.55 74.96 52692.58 88888.00 2007-01-02 16:14:23.900 002 18160.65 74.77 52692.51 88888.00 2007-01-02 16:14:24.400 002 18160.72 74.71 52692.49 88888.00 2007-01-02 16:14:24.900 002 18160.75 74.64 52692.54 88888.00 2007-01-02 16:14:25.400 002 18160.78 74.51 52692.48 88888.00 2007-01-02 16:14:25.900 002 18160.79 74.53 52692.45 88888.00 2007-01-02 16:14:26.400 002 18160.83 74.49 52692.56 88888.00 2007-01-02 16:14:26.900 002 18160.99 74.45 52692.50 88888.00 2007-01-02 16:14:27.400 002 18160.85 74.45 52692.45 88888.00 2007-01-02 16:14:27.900 002 18160.80 74.33 52692.43 88888.00 2007-01-02 16:14:28.400 002 18160.70 74.23 52692.42 88888.00 2007-01-02 16:14:28.900 002 18160.68 74.22 52692.34 88888.00 2007-01-02 16:14:29.400 002 18160.67 74.09 52692.39 88888.00 2007-01-02 16:14:29.900 002 18160.70 73.98 52692.44 88888.00 2007-01-02 16:14:30.400 002 18160.82 73.92 52692.39 88888.00 2007-01-02 16:14:30.900 002 18160.76 73.92 52692.30 88888.00 2007-01-02 16:14:31.400 002 18160.60 73.88 52692.31 88888.00 2007-01-02 16:14:31.900 002 18160.64 73.82 52692.28 88888.00 2007-01-02 16:14:32.400 002 18160.61 73.81 52692.30 88888.00 2007-01-02 16:14:32.900 002 18160.64 73.82 52692.23 88888.00 2007-01-02 16:14:33.400 002 18160.65 73.76 52692.26 88888.00 2007-01-02 16:14:33.900 002 18160.55 73.65 52692.29 88888.00 2007-01-02 16:14:34.400 002 18160.49 73.55 52692.27 88888.00 2007-01-02 16:14:34.900 002 18160.37 73.55 52692.34 88888.00 2007-01-02 16:14:35.400 002 18160.28 73.54 52692.33 88888.00 2007-01-02 16:14:35.900 002 18160.16 73.52 52692.37 88888.00 2007-01-02 16:14:36.400 002 18160.16 73.44 52692.48 88888.00 2007-01-02 16:14:36.900 002 18160.24 73.44 52692.40 88888.00 2007-01-02 16:14:37.400 002 18160.27 73.35 52692.35 88888.00 2007-01-02 16:14:37.900 002 18160.26 73.34 52692.38 88888.00 2007-01-02 16:14:38.400 002 18160.20 73.42 52692.49 88888.00 2007-01-02 16:14:38.900 002 18160.12 73.49 52692.54 88888.00 2007-01-02 16:14:39.400 002 18160.10 73.48 52692.51 88888.00 2007-01-02 16:14:39.900 002 18160.13 73.51 52692.63 88888.00 2007-01-02 16:14:40.400 002 18160.10 73.52 52692.65 88888.00 2007-01-02 16:14:40.900 002 18159.90 73.49 52692.56 88888.00 2007-01-02 16:14:41.400 002 18159.89 73.42 52692.58 88888.00 2007-01-02 16:14:41.900 002 18159.94 73.37 52692.51 88888.00 2007-01-02 16:14:42.400 002 18159.81 73.42 52692.49 88888.00 2007-01-02 16:14:42.900 002 18159.68 73.45 52692.58 88888.00 2007-01-02 16:14:43.400 002 18159.62 73.52 52692.57 88888.00 2007-01-02 16:14:43.900 002 18159.73 73.37 52692.53 88888.00 2007-01-02 16:14:44.400 002 18159.82 73.30 52692.56 88888.00 2007-01-02 16:14:44.900 002 18159.77 73.41 52692.63 88888.00 2007-01-02 16:14:45.400 002 18159.79 73.33 52692.61 88888.00 2007-01-02 16:14:45.900 002 18159.75 73.13 52692.61 88888.00 2007-01-02 16:14:46.400 002 18159.69 73.03 52692.69 88888.00 2007-01-02 16:14:46.900 002 18159.66 72.94 52692.65 88888.00 2007-01-02 16:14:47.400 002 18159.56 72.83 52692.64 88888.00 2007-01-02 16:14:47.900 002 18159.53 72.76 52692.84 88888.00 2007-01-02 16:14:48.400 002 18159.47 72.77 52692.83 88888.00 2007-01-02 16:14:48.900 002 18159.48 72.72 52692.74 88888.00 2007-01-02 16:14:49.400 002 18159.60 72.59 52692.78 88888.00 2007-01-02 16:14:49.900 002 18159.61 72.53 52692.85 88888.00 2007-01-02 16:14:50.400 002 18159.58 72.48 52692.79 88888.00 2007-01-02 16:14:50.900 002 18159.60 72.46 52692.83 88888.00 2007-01-02 16:14:51.400 002 18159.62 72.46 52692.81 88888.00 2007-01-02 16:14:51.900 002 18159.69 72.39 52692.88 88888.00 2007-01-02 16:14:52.400 002 18159.71 72.35 52692.88 88888.00 2007-01-02 16:14:52.900 002 18159.70 72.37 52692.93 88888.00 2007-01-02 16:14:53.400 002 18159.85 72.36 52692.95 88888.00 2007-01-02 16:14:53.900 002 18159.89 72.28 52693.00 88888.00 2007-01-02 16:14:54.400 002 18160.11 72.15 52693.07 88888.00 2007-01-02 16:14:54.900 002 18160.03 72.20 52693.06 88888.00 2007-01-02 16:14:55.400 002 18159.99 72.35 52693.02 88888.00 2007-01-02 16:14:55.900 002 18159.93 72.34 52692.99 88888.00 2007-01-02 16:14:56.397 002 18160.06 72.38 52693.10 88888.00 2007-01-02 16:14:56.907 002 18160.21 72.44 52693.18 88888.00 2007-01-02 16:14:57.407 002 18160.21 72.50 52693.22 88888.00 2007-01-02 16:14:57.907 002 18160.35 72.50 52693.16 88888.00 2007-01-02 16:14:58.407 002 18160.50 72.48 52693.18 88888.00 2007-01-02 16:14:58.907 002 18160.56 72.52 52693.11 88888.00 2007-01-02 16:14:59.407 002 18160.75 72.64 52693.16 88888.00 2007-01-02 16:14:59.907 002 18160.93 72.72 52693.22 88888.00 2007-01-02 16:15:00.407 002 18161.09 72.73 52693.19 88888.00 2007-01-02 16:15:00.907 002 18161.10 72.79 52693.14 88888.00 2007-01-02 16:15:01.407 002 18161.03 72.81 52693.18 88888.00 2007-01-02 16:15:01.907 002 18161.04 72.84 52693.15 88888.00 2007-01-02 16:15:02.407 002 18161.07 72.90 52693.16 88888.00 2007-01-02 16:15:02.907 002 18161.10 73.07 52693.18 88888.00 2007-01-02 16:15:03.407 002 18161.16 73.14 52693.18 88888.00 2007-01-02 16:15:03.907 002 18161.30 73.18 52693.12 88888.00 2007-01-02 16:15:04.407 002 18161.34 73.20 52693.24 88888.00 2007-01-02 16:15:04.907 002 18161.24 73.23 52693.31 88888.00 2007-01-02 16:15:05.407 002 18161.32 73.38 52693.36 88888.00 2007-01-02 16:15:05.907 002 18161.41 73.41 52693.36 88888.00 2007-01-02 16:15:06.407 002 18161.48 73.45 52693.38 88888.00 2007-01-02 16:15:06.907 002 18161.31 73.49 52693.38 88888.00 2007-01-02 16:15:07.407 002 18161.18 73.53 52693.38 88888.00 2007-01-02 16:15:07.907 002 18161.26 73.65 52693.36 88888.00 2007-01-02 16:15:08.407 002 18161.31 73.71 52693.36 88888.00 2007-01-02 16:15:08.907 002 18161.26 73.72 52693.41 88888.00 2007-01-02 16:15:09.407 002 18161.32 73.82 52693.26 88888.00 2007-01-02 16:15:09.907 002 18161.31 73.81 52693.36 88888.00 2007-01-02 16:15:10.407 002 18161.27 73.75 52693.47 88888.00 2007-01-02 16:15:10.907 002 18161.35 73.78 52693.44 88888.00 2007-01-02 16:15:11.407 002 18161.44 73.89 52693.31 88888.00 2007-01-02 16:15:11.907 002 18161.44 73.86 52693.23 88888.00 2007-01-02 16:15:12.407 002 18161.47 73.85 52693.25 88888.00 2007-01-02 16:15:12.907 002 18161.43 73.83 52693.31 88888.00 2007-01-02 16:15:13.407 002 18161.43 73.92 52693.22 88888.00 2007-01-02 16:15:13.907 002 18161.51 74.04 52693.27 88888.00 2007-01-02 16:15:14.407 002 18161.61 74.10 52693.21 88888.00 2007-01-02 16:15:14.907 002 18161.56 74.15 52693.21 88888.00 2007-01-02 16:15:15.407 002 18161.57 74.30 52693.19 88888.00 2007-01-02 16:15:15.907 002 18161.51 74.34 52693.24 88888.00 2007-01-02 16:15:16.407 002 18161.63 74.35 52693.32 88888.00 2007-01-02 16:15:16.907 002 18161.70 74.51 52693.38 88888.00 2007-01-02 16:15:17.407 002 18161.76 74.63 52693.33 88888.00 2007-01-02 16:15:17.907 002 18161.81 74.66 52693.35 88888.00 2007-01-02 16:15:18.407 002 18161.76 74.69 52693.36 88888.00 2007-01-02 16:15:18.907 002 18161.84 74.69 52693.27 88888.00 2007-01-02 16:15:19.407 002 18161.77 74.69 52693.32 88888.00 2007-01-02 16:15:19.907 002 18161.70 74.69 52693.41 88888.00 2007-01-02 16:15:20.407 002 18161.74 74.78 52693.37 88888.00 2007-01-02 16:15:20.907 002 18161.79 74.88 52693.33 88888.00 2007-01-02 16:15:21.407 002 18161.88 74.97 52693.38 88888.00 2007-01-02 16:15:21.907 002 18161.99 75.02 52693.39 88888.00 2007-01-02 16:15:22.407 002 18162.00 74.96 52693.39 88888.00 2007-01-02 16:15:22.907 002 18162.02 74.97 52693.36 88888.00 2007-01-02 16:15:23.407 002 18162.13 75.05 52693.28 88888.00 2007-01-02 16:15:23.907 002 18162.12 75.15 52693.25 88888.00 2007-01-02 16:15:24.407 002 18162.10 75.19 52693.25 88888.00 2007-01-02 16:15:24.907 002 18162.17 75.29 52693.10 88888.00 2007-01-02 16:15:25.407 002 18162.13 75.46 52693.20 88888.00 2007-01-02 16:15:25.907 002 18162.16 75.59 52693.26 88888.00 2007-01-02 16:15:26.407 002 18162.07 75.66 52693.25 88888.00 2007-01-02 16:15:26.907 002 18162.11 75.72 52693.27 88888.00 2007-01-02 16:15:27.407 002 18162.14 75.70 52693.19 88888.00 2007-01-02 16:15:27.907 002 18162.03 75.81 52693.13 88888.00 2007-01-02 16:15:28.407 002 18162.00 75.82 52693.10 88888.00 2007-01-02 16:15:28.907 002 18162.07 75.82 52693.08 88888.00 2007-01-02 16:15:29.407 002 18162.13 75.94 52693.07 88888.00 2007-01-02 16:15:29.907 002 18162.16 76.00 52693.08 88888.00 2007-01-02 16:15:30.407 002 18162.00 76.05 52693.25 88888.00 2007-01-02 16:15:30.907 002 18161.99 76.01 52693.35 88888.00 2007-01-02 16:15:31.407 002 18162.14 76.06 52693.39 88888.00 2007-01-02 16:15:31.907 002 18162.14 76.22 52693.32 88888.00 2007-01-02 16:15:32.407 002 18162.10 76.22 52693.23 88888.00 2007-01-02 16:15:32.907 002 18162.18 76.21 52693.24 88888.00 2007-01-02 16:15:33.407 002 18162.32 76.23 52693.28 88888.00 2007-01-02 16:15:33.907 002 18162.44 76.20 52693.30 88888.00 2007-01-02 16:15:34.407 002 18162.37 76.17 52693.31 88888.00 2007-01-02 16:15:34.907 002 18162.32 76.22 52693.35 88888.00 2007-01-02 16:15:35.407 002 18162.43 76.29 52693.33 88888.00 2007-01-02 16:15:35.907 002 18162.68 76.35 52693.21 88888.00 2007-01-02 16:15:36.407 002 18162.67 76.33 52693.16 88888.00 2007-01-02 16:15:36.907 002 18162.67 76.37 52693.11 88888.00 2007-01-02 16:15:37.407 002 18162.81 76.43 52693.12 88888.00 2007-01-02 16:15:37.907 002 18162.85 76.49 52693.24 88888.00 2007-01-02 16:15:38.407 002 18162.89 76.47 52693.23 88888.00 2007-01-02 16:15:38.907 002 18162.87 76.45 52693.23 88888.00 2007-01-02 16:15:39.407 002 18162.79 76.42 52693.24 88888.00 2007-01-02 16:15:39.907 002 18162.90 76.48 52693.26 88888.00 2007-01-02 16:15:40.407 002 18162.93 76.55 52693.15 88888.00 2007-01-02 16:15:40.907 002 18162.89 76.50 52693.16 88888.00 2007-01-02 16:15:41.407 002 18163.06 76.45 52693.28 88888.00 2007-01-02 16:15:41.907 002 18163.17 76.48 52693.33 88888.00 2007-01-02 16:15:42.407 002 18163.07 76.45 52693.24 88888.00 2007-01-02 16:15:42.907 002 18163.18 76.42 52693.19 88888.00 2007-01-02 16:15:43.407 002 18163.31 76.48 52693.25 88888.00 2007-01-02 16:15:43.907 002 18163.35 76.47 52693.19 88888.00 2007-01-02 16:15:44.407 002 18163.31 76.39 52693.14 88888.00 2007-01-02 16:15:44.907 002 18163.28 76.44 52693.12 88888.00 2007-01-02 16:15:45.407 002 18163.27 76.46 52693.19 88888.00 2007-01-02 16:15:45.907 002 18163.25 76.45 52693.25 88888.00 2007-01-02 16:15:46.407 002 18163.33 76.44 52693.19 88888.00 2007-01-02 16:15:46.907 002 18163.33 76.41 52693.10 88888.00 2007-01-02 16:15:47.407 002 18163.37 76.28 52693.03 88888.00 2007-01-02 16:15:47.907 002 18163.39 76.10 52693.00 88888.00 2007-01-02 16:15:48.407 002 18163.33 76.07 52693.02 88888.00 2007-01-02 16:15:48.907 002 18163.41 76.09 52693.06 88888.00 2007-01-02 16:15:49.407 002 18163.43 76.14 52693.01 88888.00 2007-01-02 16:15:49.907 002 18163.38 76.11 52693.03 88888.00 2007-01-02 16:15:50.407 002 18163.28 76.10 52693.01 88888.00 2007-01-02 16:15:50.907 002 18163.29 76.13 52692.95 88888.00 2007-01-02 16:15:51.407 002 18163.42 76.04 52693.04 88888.00 2007-01-02 16:15:51.907 002 18163.48 75.96 52693.11 88888.00 2007-01-02 16:15:52.407 002 18163.44 76.05 52692.90 88888.00 2007-01-02 16:15:52.907 002 18163.38 76.08 52692.89 88888.00 2007-01-02 16:15:53.407 002 18163.38 76.02 52693.00 88888.00 2007-01-02 16:15:53.907 002 18163.39 75.97 52693.04 88888.00 2007-01-02 16:15:54.407 002 18163.30 76.01 52693.02 88888.00 2007-01-02 16:15:54.907 002 18163.48 76.03 52693.10 88888.00 2007-01-02 16:15:55.407 002 18163.48 76.04 52693.07 88888.00 2007-01-02 16:15:55.907 002 18163.44 76.00 52693.03 88888.00 2007-01-02 16:15:56.407 002 18163.26 76.00 52693.03 88888.00 2007-01-02 16:15:56.907 002 18163.42 76.03 52692.99 88888.00 2007-01-02 16:15:57.407 002 18163.48 76.01 52692.88 88888.00 2007-01-02 16:15:57.907 002 18163.46 75.91 52692.93 88888.00 2007-01-02 16:15:58.407 002 18163.41 75.90 52692.95 88888.00 2007-01-02 16:15:58.907 002 18163.40 75.94 52692.97 88888.00 2007-01-02 16:15:59.407 002 18163.54 75.98 52693.07 88888.00 2007-01-02 16:15:59.907 002 18163.61 76.02 52693.14 88888.00 2007-01-02 16:16:00.407 002 18163.79 76.06 52693.07 88888.00 2007-01-02 16:16:00.907 002 18163.87 75.96 52692.98 88888.00 2007-01-02 16:16:01.407 002 18163.95 75.94 52692.98 88888.00 2007-01-02 16:16:01.907 002 18164.09 75.88 52692.91 88888.00 2007-01-02 16:16:02.407 002 18164.15 75.82 52692.90 88888.00 2007-01-02 16:16:02.907 002 18164.29 75.73 52692.90 88888.00 2007-01-02 16:16:03.407 002 18164.40 75.63 52692.97 88888.00 2007-01-02 16:16:03.907 002 18164.50 75.56 52692.85 88888.00 2007-01-02 16:16:04.407 002 18164.80 75.48 52692.85 88888.00 2007-01-02 16:16:04.907 002 18164.98 75.45 52692.80 88888.00 2007-01-02 16:16:05.407 002 18165.02 75.46 52692.68 88888.00 2007-01-02 16:16:05.907 002 18165.13 75.49 52692.85 88888.00 2007-01-02 16:16:06.407 002 18165.27 75.45 52692.93 88888.00 2007-01-02 16:16:06.907 002 18165.36 75.44 52692.93 88888.00 2007-01-02 16:16:07.407 002 18165.35 75.44 52692.90 88888.00 2007-01-02 16:16:07.907 002 18165.54 75.36 52692.92 88888.00 2007-01-02 16:16:08.407 002 18165.61 75.24 52692.98 88888.00 2007-01-02 16:16:08.907 002 18165.67 75.16 52692.97 88888.00 2007-01-02 16:16:09.407 002 18165.65 75.15 52693.04 88888.00 2007-01-02 16:16:09.907 002 18165.54 75.08 52693.07 88888.00 2007-01-02 16:16:10.407 002 18165.60 75.07 52693.12 88888.00 2007-01-02 16:16:10.907 002 18165.56 75.10 52693.09 88888.00 2007-01-02 16:16:11.407 002 18165.63 75.02 52693.15 88888.00 2007-01-02 16:16:11.907 002 18165.66 75.06 52693.12 88888.00 2007-01-02 16:16:12.407 002 18165.61 75.04 52693.15 88888.00 2007-01-02 16:16:12.907 002 18165.60 75.04 52693.18 88888.00 2007-01-02 16:16:13.407 002 18165.50 75.08 52693.22 88888.00 2007-01-02 16:16:13.907 002 18165.53 75.13 52693.30 88888.00 2007-01-02 16:16:14.407 002 18165.42 75.13 52693.19 88888.00 2007-01-02 16:16:14.907 002 18165.24 75.18 52693.13 88888.00 2007-01-02 16:16:15.407 002 18165.20 75.14 52693.01 88888.00 2007-01-02 16:16:15.907 002 18165.02 75.06 52692.99 88888.00 2007-01-02 16:16:16.407 002 18164.98 75.09 52693.07 88888.00 2007-01-02 16:16:16.907 002 18164.82 75.13 52693.04 88888.00 2007-01-02 16:16:17.407 002 18164.73 75.15 52693.01 88888.00 2007-01-02 16:16:17.907 002 18164.61 75.06 52693.09 88888.00 2007-01-02 16:16:18.407 002 18164.60 75.06 52693.18 88888.00 2007-01-02 16:16:18.907 002 18164.63 75.04 52693.15 88888.00 2007-01-02 16:16:19.407 002 18164.68 74.98 52693.01 88888.00 2007-01-02 16:16:19.907 002 18164.66 75.01 52693.04 88888.00 2007-01-02 16:16:20.407 002 18164.56 74.98 52693.01 88888.00 2007-01-02 16:16:20.907 002 18164.56 74.88 52692.97 88888.00 2007-01-02 16:16:21.407 002 18164.51 74.87 52693.06 88888.00 2007-01-02 16:16:21.907 002 18164.66 74.91 52693.08 88888.00 2007-01-02 16:16:22.407 002 18164.69 74.91 52692.99 88888.00 2007-01-02 16:16:22.907 002 18164.67 74.72 52692.93 88888.00 2007-01-02 16:16:23.407 002 18164.74 74.53 52692.98 88888.00 2007-01-02 16:16:23.907 002 18164.85 74.54 52693.08 88888.00 2007-01-02 16:16:24.407 002 18165.05 74.56 52693.21 88888.00 2007-01-02 16:16:24.907 002 18165.10 74.55 52693.11 88888.00 2007-01-02 16:16:25.407 002 18165.22 74.50 52692.89 88888.00 2007-01-02 16:16:25.907 002 18165.35 74.41 52692.89 88888.00 2007-01-02 16:16:26.407 002 18165.48 74.39 52693.02 88888.00 2007-01-02 16:16:26.907 002 18165.50 74.36 52693.02 88888.00 2007-01-02 16:16:27.407 002 18165.49 74.33 52693.08 88888.00 2007-01-02 16:16:27.907 002 18165.52 74.28 52693.14 88888.00 2007-01-02 16:16:28.407 002 18165.69 74.33 52693.15 88888.00 2007-01-02 16:16:28.907 002 18165.74 74.41 52693.23 88888.00 2007-01-02 16:16:29.407 002 18165.65 74.41 52693.30 88888.00 2007-01-02 16:16:29.907 002 18165.63 74.40 52693.20 88888.00 2007-01-02 16:16:30.407 002 18165.54 74.48 52693.18 88888.00 2007-01-02 16:16:30.907 002 18165.56 74.52 52693.18 88888.00 2007-01-02 16:16:31.407 002 18165.48 74.50 52693.08 88888.00 2007-01-02 16:16:31.907 002 18165.52 74.49 52693.07 88888.00 2007-01-02 16:16:32.407 002 18165.34 74.59 52693.18 88888.00 2007-01-02 16:16:32.907 002 18165.29 74.69 52693.26 88888.00 2007-01-02 16:16:33.407 002 18165.28 74.75 52693.34 88888.00 2007-01-02 16:16:33.907 002 18165.11 74.77 52693.46 88888.00 2007-01-02 16:16:34.407 002 18164.96 74.88 52693.38 88888.00 2007-01-02 16:16:34.907 002 18164.80 74.91 52693.45 88888.00 2007-01-02 16:16:35.407 002 18164.87 74.90 52693.47 88888.00 2007-01-02 16:16:35.907 002 18164.77 74.96 52693.57 88888.00 2007-01-02 16:16:36.407 002 18164.60 75.02 52693.59 88888.00 2007-01-02 16:16:36.907 002 18164.45 75.20 52693.70 88888.00 2007-01-02 16:16:37.407 002 18164.33 75.31 52693.66 88888.00 2007-01-02 16:16:37.907 002 18164.35 75.23 52693.67 88888.00 2007-01-02 16:16:38.407 002 18164.35 75.24 52693.57 88888.00 2007-01-02 16:16:38.907 002 18164.29 75.32 52693.60 88888.00 2007-01-02 16:16:39.407 002 18164.13 75.40 52693.56 88888.00 2007-01-02 16:16:39.907 002 18164.11 75.48 52693.50 88888.00 2007-01-02 16:16:40.407 002 18164.03 75.45 52693.62 88888.00 2007-01-02 16:16:40.907 002 18164.07 75.35 52693.62 88888.00 2007-01-02 16:16:41.407 002 18163.97 75.29 52693.56 88888.00 2007-01-02 16:16:41.907 002 18164.07 75.25 52693.50 88888.00 2007-01-02 16:16:42.407 002 18164.14 75.20 52693.51 88888.00 2007-01-02 16:16:42.907 002 18164.11 75.12 52693.53 88888.00 2007-01-02 16:16:43.407 002 18164.13 75.11 52693.44 88888.00 2007-01-02 16:16:43.907 002 18164.07 75.14 52693.45 88888.00 2007-01-02 16:16:44.407 002 18164.06 75.02 52693.35 88888.00 2007-01-02 16:16:44.907 002 18164.01 75.01 52693.32 88888.00 2007-01-02 16:16:45.407 002 18164.17 74.95 52693.16 88888.00 2007-01-02 16:16:45.907 002 18164.38 74.80 52693.25 88888.00 2007-01-02 16:16:46.407 002 18164.36 74.65 52693.25 88888.00 2007-01-02 16:16:46.907 002 18164.31 74.55 52693.25 88888.00 2007-01-02 16:16:47.407 002 18164.45 74.39 52693.10 88888.00 2007-01-02 16:16:47.907 002 18164.52 74.25 52693.11 88888.00 2007-01-02 16:16:48.407 002 18164.51 74.10 52693.16 88888.00 2007-01-02 16:16:48.907 002 18164.61 74.06 52693.11 88888.00 2007-01-02 16:16:49.407 002 18164.70 74.05 52693.00 88888.00 2007-01-02 16:16:49.907 002 18164.59 74.00 52692.96 88888.00 2007-01-02 16:16:50.407 002 18164.62 73.82 52692.93 88888.00 2007-01-02 16:16:50.907 002 18164.72 73.69 52692.96 88888.00 2007-01-02 16:16:51.407 002 18164.94 73.74 52693.04 88888.00 2007-01-02 16:16:51.907 002 18164.88 73.74 52693.14 88888.00 2007-01-02 16:16:52.407 002 18164.95 73.64 52693.18 88888.00 2007-01-02 16:16:52.907 002 18164.96 73.48 52693.07 88888.00 2007-01-02 16:16:53.407 002 18164.93 73.21 52693.01 88888.00 2007-01-02 16:16:53.907 002 18164.80 73.17 52692.93 88888.00 2007-01-02 16:16:54.407 002 18164.84 73.11 52692.89 88888.00 2007-01-02 16:16:54.907 002 18164.93 72.99 52692.89 88888.00 2007-01-02 16:16:55.407 002 18164.88 73.03 52692.90 88888.00 2007-01-02 16:16:55.907 002 18165.00 73.04 52692.93 88888.00 2007-01-02 16:16:56.407 002 18165.25 73.07 52693.01 88888.00 2007-01-02 16:16:56.907 002 18165.14 73.11 52693.07 88888.00 2007-01-02 16:16:57.407 002 18165.18 73.15 52693.04 88888.00 2007-01-02 16:16:57.907 002 18165.35 73.15 52693.13 88888.00 2007-01-02 16:16:58.407 002 18165.22 73.14 52693.14 88888.00 2007-01-02 16:16:58.907 002 18165.21 73.21 52693.12 88888.00 2007-01-02 16:16:59.407 002 18165.27 73.20 52693.11 88888.00 2007-01-02 16:16:59.907 002 18165.17 73.13 52693.11 88888.00 2007-01-02 16:17:00.407 002 18165.18 73.10 52693.19 88888.00 2007-01-02 16:17:00.907 002 18165.17 73.21 52693.23 88888.00 2007-01-02 16:17:01.407 002 18165.16 73.28 52693.25 88888.00 2007-01-02 16:17:01.907 002 18165.07 73.21 52693.30 88888.00 2007-01-02 16:17:02.407 002 18165.05 73.22 52693.27 88888.00 2007-01-02 16:17:02.907 002 18165.00 73.23 52693.20 88888.00 2007-01-02 16:17:03.407 002 18164.78 73.41 52693.23 88888.00 2007-01-02 16:17:03.907 002 18164.63 73.43 52693.31 88888.00 2007-01-02 16:17:04.407 002 18164.61 73.48 52693.32 88888.00 2007-01-02 16:17:04.907 002 18164.62 73.48 52693.27 88888.00 2007-01-02 16:17:05.407 002 18164.41 73.46 52693.22 88888.00 2007-01-02 16:17:05.907 002 18164.34 73.39 52693.21 88888.00 2007-01-02 16:17:06.407 002 18164.44 73.48 52693.21 88888.00 2007-01-02 16:17:06.907 002 18164.48 73.47 52693.24 88888.00 2007-01-02 16:17:07.407 002 18164.30 73.39 52693.28 88888.00 2007-01-02 16:17:07.907 002 18164.20 73.42 52693.27 88888.00 2007-01-02 16:17:08.407 002 18164.12 73.50 52693.31 88888.00 2007-01-02 16:17:08.907 002 18164.13 73.65 52693.21 88888.00 2007-01-02 16:17:09.407 002 18164.08 73.73 52693.13 88888.00 2007-01-02 16:17:09.907 002 18164.02 73.69 52693.21 88888.00 2007-01-02 16:17:10.407 002 18163.90 73.67 52693.16 88888.00 2007-01-02 16:17:10.907 002 18163.73 73.66 52693.23 88888.00 2007-01-02 16:17:11.407 002 18163.73 73.74 52693.27 88888.00 2007-01-02 16:17:11.907 002 18163.64 73.76 52693.33 88888.00 2007-01-02 16:17:12.407 002 18163.52 73.74 52693.35 88888.00 2007-01-02 16:17:12.907 002 18163.58 73.73 52693.21 88888.00 2007-01-02 16:17:13.407 002 18163.57 73.72 52693.16 88888.00 2007-01-02 16:17:13.907 002 18163.51 73.66 52693.23 88888.00 2007-01-02 16:17:14.407 002 18163.40 73.63 52693.21 88888.00 2007-01-02 16:17:14.907 002 18163.35 73.63 52693.19 88888.00 2007-01-02 16:17:15.407 002 18163.32 73.71 52693.19 88888.00 2007-01-02 16:17:15.907 002 18163.33 73.80 52693.21 88888.00 2007-01-02 16:17:16.407 002 18163.24 73.79 52693.19 88888.00 2007-01-02 16:17:16.907 002 18163.19 73.79 52693.10 88888.00 2007-01-02 16:17:17.407 002 18163.14 73.84 52693.13 88888.00 2007-01-02 16:17:17.907 002 18163.07 73.88 52693.11 88888.00 2007-01-02 16:17:18.407 002 18162.95 73.92 52693.03 88888.00 2007-01-02 16:17:18.907 002 18162.88 74.01 52693.06 88888.00 2007-01-02 16:17:19.407 002 18162.86 73.98 52693.02 88888.00 2007-01-02 16:17:19.907 002 18162.78 73.91 52693.19 88888.00 2007-01-02 16:17:20.407 002 18162.77 73.91 52693.35 88888.00 2007-01-02 16:17:20.907 002 18162.78 73.94 52693.27 88888.00 2007-01-02 16:17:21.407 002 18162.70 73.84 52693.30 88888.00 2007-01-02 16:17:21.907 002 18162.55 73.91 52693.31 88888.00 2007-01-02 16:17:22.407 002 18162.54 74.01 52693.26 88888.00 2007-01-02 16:17:22.907 002 18162.54 74.09 52693.22 88888.00 2007-01-02 16:17:23.407 002 18162.54 74.14 52693.12 88888.00 2007-01-02 16:17:23.907 002 18162.62 74.14 52693.13 88888.00 2007-01-02 16:17:24.407 002 18162.55 74.14 52693.15 88888.00 2007-01-02 16:17:24.907 002 18162.54 74.09 52693.07 88888.00 2007-01-02 16:17:25.407 002 18162.66 74.02 52693.14 88888.00 2007-01-02 16:17:25.907 002 18162.65 74.04 52693.18 88888.00 2007-01-02 16:17:26.407 002 18162.57 74.11 52693.22 88888.00 2007-01-02 16:17:26.907 002 18162.56 74.09 52693.33 88888.00 2007-01-02 16:17:27.407 002 18162.57 74.10 52693.37 88888.00 2007-01-02 16:17:27.907 002 18162.65 74.19 52693.38 88888.00 2007-01-02 16:17:28.407 002 18162.77 74.17 52693.45 88888.00 2007-01-02 16:17:28.907 002 18162.82 74.11 52693.37 88888.00 2007-01-02 16:17:29.407 002 18162.88 74.09 52693.36 88888.00 2007-01-02 16:17:29.907 002 18162.98 74.05 52693.33 88888.00 2007-01-02 16:17:30.407 002 18163.08 74.07 52693.37 88888.00 2007-01-02 16:17:30.907 002 18163.14 74.11 52693.28 88888.00 2007-01-02 16:17:31.407 002 18163.35 74.09 52693.30 88888.00 2007-01-02 16:17:31.907 002 18163.46 74.07 52693.25 88888.00 2007-01-02 16:17:32.407 002 18163.42 74.10 52693.34 88888.00 2007-01-02 16:17:32.907 002 18163.41 74.13 52693.34 88888.00 2007-01-02 16:17:33.407 002 18163.64 74.17 52693.39 88888.00 2007-01-02 16:17:33.907 002 18163.82 74.12 52693.38 88888.00 2007-01-02 16:17:34.407 002 18163.86 74.12 52693.35 88888.00 2007-01-02 16:17:34.907 002 18163.86 74.15 52693.38 88888.00 2007-01-02 16:17:35.407 002 18163.90 74.17 52693.34 88888.00 2007-01-02 16:17:35.907 002 18163.95 74.17 52693.33 88888.00 2007-01-02 16:17:36.407 002 18164.06 74.18 52693.35 88888.00 2007-01-02 16:17:36.907 002 18164.12 74.20 52693.37 88888.00 2007-01-02 16:17:37.407 002 18164.11 74.24 52693.36 88888.00 2007-01-02 16:17:37.907 002 18163.98 74.28 52693.30 88888.00 2007-01-02 16:17:38.407 002 18163.91 74.29 52693.26 88888.00 2007-01-02 16:17:38.907 002 18164.03 74.34 52693.26 88888.00 2007-01-02 16:17:39.407 002 18164.13 74.37 52693.27 88888.00 2007-01-02 16:17:39.907 002 18164.14 74.41 52693.41 88888.00 2007-01-02 16:17:40.407 002 18164.11 74.48 52693.43 88888.00 2007-01-02 16:17:40.907 002 18163.96 74.54 52693.39 88888.00 2007-01-02 16:17:41.407 002 18164.01 74.57 52693.42 88888.00 2007-01-02 16:17:41.907 002 18164.07 74.48 52693.46 88888.00 2007-01-02 16:17:42.407 002 18164.15 74.49 52693.41 88888.00 2007-01-02 16:17:42.907 002 18163.96 74.49 52693.37 88888.00 2007-01-02 16:17:43.407 002 18163.84 74.57 52693.36 88888.00 2007-01-02 16:17:43.907 002 18163.81 74.66 52693.44 88888.00 2007-01-02 16:17:44.407 002 18163.82 74.59 52693.57 88888.00 2007-01-02 16:17:44.907 002 18163.71 74.68 52693.61 88888.00 2007-01-02 16:17:45.407 002 18163.62 74.70 52693.55 88888.00 2007-01-02 16:17:45.907 002 18163.59 74.71 52693.45 88888.00 2007-01-02 16:17:46.407 002 18163.49 74.63 52693.59 88888.00 2007-01-02 16:17:46.907 002 18163.47 74.62 52693.67 88888.00 2007-01-02 16:17:47.407 002 18163.29 74.58 52693.57 88888.00 2007-01-02 16:17:47.907 002 18163.18 74.50 52693.51 88888.00 2007-01-02 16:17:48.407 002 18163.19 74.52 52693.43 88888.00 2007-01-02 16:17:48.907 002 18163.16 74.53 52693.33 88888.00 2007-01-02 16:17:49.407 002 18163.06 74.51 52693.30 88888.00 2007-01-02 16:17:49.907 002 18163.04 74.56 52693.38 88888.00 2007-01-02 16:17:50.407 002 18163.00 74.62 52693.34 88888.00 2007-01-02 16:17:50.907 002 18162.99 74.66 52693.21 88888.00 2007-01-02 16:17:51.407 002 18162.88 74.73 52693.26 88888.00 2007-01-02 16:17:51.907 002 18162.85 74.83 52693.12 88888.00 2007-01-02 16:17:52.407 002 18162.86 74.81 52693.21 88888.00 2007-01-02 16:17:52.907 002 18162.92 74.72 52693.19 88888.00 2007-01-02 16:17:53.407 002 18163.06 74.77 52693.24 88888.00 2007-01-02 16:17:53.907 002 18163.04 74.94 52693.25 88888.00 2007-01-02 16:17:54.407 002 18163.18 74.95 52693.27 88888.00 2007-01-02 16:17:54.907 002 18163.15 74.81 52693.25 88888.00 2007-01-02 16:17:55.407 002 18163.28 74.69 52693.31 88888.00 2007-01-02 16:17:55.907 002 18163.38 74.68 52693.32 88888.00 2007-01-02 16:17:56.407 002 18163.42 74.66 52693.28 88888.00 2007-01-02 16:17:56.907 002 18163.36 74.63 52693.23 88888.00 2007-01-02 16:17:57.407 002 18163.43 74.61 52693.30 88888.00 2007-01-02 16:17:57.907 002 18163.52 74.58 52693.33 88888.00 2007-01-02 16:17:58.407 002 18163.59 74.59 52693.31 88888.00 2007-01-02 16:17:58.907 002 18163.71 74.63 52693.23 88888.00 2007-01-02 16:17:59.407 002 18163.89 74.63 52693.32 88888.00 2007-01-02 16:17:59.907 002 18163.98 74.59 52693.36 88888.00 2007-01-02 16:18:00.407 002 18164.06 74.66 52693.38 88888.00 2007-01-02 16:18:00.907 002 18164.09 74.72 52693.32 88888.00 2007-01-02 16:18:01.407 002 18164.13 74.74 52693.46 88888.00 2007-01-02 16:18:01.907 002 18164.16 74.71 52693.58 88888.00 2007-01-02 16:18:02.407 002 18164.22 74.69 52693.50 88888.00 2007-01-02 16:18:02.907 002 18164.41 74.65 52693.43 88888.00 2007-01-02 16:18:03.407 002 18164.50 74.61 52693.44 88888.00 2007-01-02 16:18:03.907 002 18164.41 74.57 52693.36 88888.00 2007-01-02 16:18:04.407 002 18164.41 74.47 52693.28 88888.00 2007-01-02 16:18:04.907 002 18164.74 74.42 52693.28 88888.00 2007-01-02 16:18:05.407 002 18164.80 74.41 52693.33 88888.00 2007-01-02 16:18:05.907 002 18164.71 74.52 52693.38 88888.00 2007-01-02 16:18:06.407 002 18164.71 74.53 52693.37 88888.00 2007-01-02 16:18:06.907 002 18164.70 74.53 52693.54 88888.00 2007-01-02 16:18:07.407 002 18164.83 74.48 52693.70 88888.00 2007-01-02 16:18:07.907 002 18164.85 74.46 52693.69 88888.00 2007-01-02 16:18:08.407 002 18164.83 74.40 52693.59 88888.00 2007-01-02 16:18:08.907 002 18164.90 74.35 52693.57 88888.00 2007-01-02 16:18:09.407 002 18165.01 74.30 52693.55 88888.00 2007-01-02 16:18:09.907 002 18165.05 74.24 52693.50 88888.00 2007-01-02 16:18:10.407 002 18165.17 74.30 52693.50 88888.00 2007-01-02 16:18:10.907 002 18165.17 74.30 52693.45 88888.00 2007-01-02 16:18:11.407 002 18165.23 74.25 52693.42 88888.00 2007-01-02 16:18:11.907 002 18165.34 74.24 52693.48 88888.00 2007-01-02 16:18:12.407 002 18165.28 74.31 52693.47 88888.00 2007-01-02 16:18:12.907 002 18165.21 74.19 52693.49 88888.00 2007-01-02 16:18:13.407 002 18165.26 74.14 52693.59 88888.00 2007-01-02 16:18:13.907 002 18165.35 74.06 52693.61 88888.00 2007-01-02 16:18:14.407 002 18165.33 74.13 52693.59 88888.00 2007-01-02 16:18:14.907 002 18165.29 74.10 52693.61 88888.00 2007-01-02 16:18:15.407 002 18165.27 74.08 52693.51 88888.00 2007-01-02 16:18:15.907 002 18165.23 74.11 52693.45 88888.00 2007-01-02 16:18:16.407 002 18165.24 74.13 52693.51 88888.00 2007-01-02 16:18:16.907 002 18165.32 74.14 52693.59 88888.00 2007-01-02 16:18:17.407 002 18165.25 74.05 52693.64 88888.00 2007-01-02 16:18:17.907 002 18165.25 74.09 52693.62 88888.00 2007-01-02 16:18:18.407 002 18165.12 74.11 52693.56 88888.00 2007-01-02 16:18:18.907 002 18165.10 74.02 52693.62 88888.00 2007-01-02 16:18:19.407 002 18165.04 73.95 52693.65 88888.00 2007-01-02 16:18:19.907 002 18164.91 73.91 52693.60 88888.00 2007-01-02 16:18:20.407 002 18164.79 73.94 52693.47 88888.00 2007-01-02 16:18:20.907 002 18164.77 73.95 52693.43 88888.00 2007-01-02 16:18:21.407 002 18164.77 73.85 52693.61 88888.00 2007-01-02 16:18:21.907 002 18164.72 73.89 52693.67 88888.00 2007-01-02 16:18:22.407 002 18164.62 73.86 52693.72 88888.00 2007-01-02 16:18:22.907 002 18164.62 73.82 52693.55 88888.00 2007-01-02 16:18:23.407 002 18164.59 73.79 52693.55 88888.00 2007-01-02 16:18:23.907 002 18164.61 73.75 52693.59 88888.00 2007-01-02 16:18:24.407 002 18164.47 73.71 52693.60 88888.00 2007-01-02 16:18:24.907 002 18164.45 73.66 52693.59 88888.00 2007-01-02 16:18:25.407 002 18164.47 73.62 52693.64 88888.00 2007-01-02 16:18:25.907 002 18164.47 73.67 52693.64 88888.00 2007-01-02 16:18:26.407 002 18164.56 73.68 52693.56 88888.00 2007-01-02 16:18:26.907 002 18164.51 73.71 52693.68 88888.00 2007-01-02 16:18:27.407 002 18164.58 73.73 52693.71 88888.00 2007-01-02 16:18:27.907 002 18164.52 73.72 52693.64 88888.00 2007-01-02 16:18:28.407 002 18164.53 73.77 52693.54 88888.00 2007-01-02 16:18:28.907 002 18164.56 73.78 52693.61 88888.00 2007-01-02 16:18:29.407 002 18164.60 73.78 52693.72 88888.00 2007-01-02 16:18:29.907 002 18164.60 73.82 52693.69 88888.00 2007-01-02 16:18:30.407 002 18164.63 73.81 52693.65 88888.00 2007-01-02 16:18:30.907 002 18164.59 73.79 52693.68 88888.00 2007-01-02 16:18:31.407 002 18164.66 73.76 52693.66 88888.00 2007-01-02 16:18:31.907 002 18164.60 73.78 52693.59 88888.00 2007-01-02 16:18:32.407 002 18164.52 73.75 52693.60 88888.00 2007-01-02 16:18:32.907 002 18164.47 73.69 52693.65 88888.00 2007-01-02 16:18:33.407 002 18164.49 73.65 52693.71 88888.00 2007-01-02 16:18:33.907 002 18164.52 73.70 52693.71 88888.00 2007-01-02 16:18:34.407 002 18164.51 73.72 52693.56 88888.00 2007-01-02 16:18:34.907 002 18164.53 73.77 52693.50 88888.00 2007-01-02 16:18:35.407 002 18164.40 73.75 52693.51 88888.00 2007-01-02 16:18:35.907 002 18164.31 73.77 52693.50 88888.00 2007-01-02 16:18:36.407 002 18164.51 73.81 52693.48 88888.00 2007-01-02 16:18:36.907 002 18164.67 73.84 52693.58 88888.00 2007-01-02 16:18:37.407 002 18164.61 73.85 52693.46 88888.00 2007-01-02 16:18:37.907 002 18164.46 73.87 52693.43 88888.00 2007-01-02 16:18:38.407 002 18164.51 73.97 52693.53 88888.00 2007-01-02 16:18:38.907 002 18164.55 74.00 52693.53 88888.00 2007-01-02 16:18:39.407 002 18164.53 74.12 52693.62 88888.00 2007-01-02 16:18:39.907 002 18164.59 74.26 52693.66 88888.00 2007-01-02 16:18:40.407 002 18164.77 74.30 52693.65 88888.00 2007-01-02 16:18:40.907 002 18164.74 74.25 52693.62 88888.00 2007-01-02 16:18:41.407 002 18164.78 74.26 52693.48 88888.00 2007-01-02 16:18:41.907 002 18164.94 74.21 52693.56 88888.00 2007-01-02 16:18:42.407 002 18165.04 74.22 52693.58 88888.00 2007-01-02 16:18:42.907 002 18165.03 74.34 52693.68 88888.00 2007-01-02 16:18:43.407 002 18164.94 74.40 52693.78 88888.00 2007-01-02 16:18:43.907 002 18164.99 74.42 52693.85 88888.00 2007-01-02 16:18:44.407 002 18164.99 74.41 52693.76 88888.00 2007-01-02 16:18:44.907 002 18165.09 74.50 52693.66 88888.00 2007-01-02 16:18:45.407 002 18165.10 74.61 52693.71 88888.00 2007-01-02 16:18:45.907 002 18165.11 74.69 52693.71 88888.00 2007-01-02 16:18:46.407 002 18165.14 74.74 52693.81 88888.00 2007-01-02 16:18:46.907 002 18165.15 74.75 52693.89 88888.00 2007-01-02 16:18:47.407 002 18165.09 74.82 52693.91 88888.00 2007-01-02 16:18:47.907 002 18164.94 74.86 52693.83 88888.00 2007-01-02 16:18:48.407 002 18164.92 74.87 52693.85 88888.00 2007-01-02 16:18:48.907 002 18164.94 74.91 52693.78 88888.00 2007-01-02 16:18:49.407 002 18164.84 74.99 52693.71 88888.00 2007-01-02 16:18:49.907 002 18164.79 75.03 52693.74 88888.00 2007-01-02 16:18:50.407 002 18164.83 75.07 52693.80 88888.00 2007-01-02 16:18:50.907 002 18164.91 75.16 52693.81 88888.00 2007-01-02 16:18:51.407 002 18164.88 75.18 52693.85 88888.00 2007-01-02 16:18:51.907 002 18164.81 75.24 52693.90 88888.00 2007-01-02 16:18:52.407 002 18164.82 75.29 52693.85 88888.00 2007-01-02 16:18:52.907 002 18164.92 75.28 52693.83 88888.00 2007-01-02 16:18:53.407 002 18164.90 75.23 52693.86 88888.00 2007-01-02 16:18:53.907 002 18164.73 75.33 52693.90 88888.00 2007-01-02 16:18:54.407 002 18164.73 75.35 52693.85 88888.00 2007-01-02 16:18:54.907 002 18164.63 75.33 52693.76 88888.00 2007-01-02 16:18:55.407 002 18164.55 75.38 52693.77 88888.00 2007-01-02 16:18:55.907 002 18164.56 75.46 52693.71 88888.00 2007-01-02 16:18:56.407 002 18164.57 75.47 52693.69 88888.00 2007-01-02 16:18:56.907 002 18164.60 75.50 52693.68 88888.00 2007-01-02 16:18:57.407 002 18164.59 75.48 52693.64 88888.00 2007-01-02 16:18:57.907 002 18164.49 75.51 52693.64 88888.00 2007-01-02 16:18:58.407 002 18164.42 75.50 52693.71 88888.00 2007-01-02 16:18:58.907 002 18164.51 75.43 52693.68 88888.00 2007-01-02 16:18:59.407 002 18164.49 75.42 52693.70 88888.00 2007-01-02 16:18:59.907 002 18164.45 75.38 52693.66 88888.00 2007-01-02 16:19:00.407 002 18164.42 75.39 52693.54 88888.00 2007-01-02 16:19:00.907 002 18164.41 75.34 52693.54 88888.00 2007-01-02 16:19:01.407 002 18164.48 75.33 52693.46 88888.00 2007-01-02 16:19:01.907 002 18164.69 75.39 52693.43 88888.00 2007-01-02 16:19:02.407 002 18164.61 75.42 52693.55 88888.00 2007-01-02 16:19:02.907 002 18164.61 75.41 52693.50 88888.00 2007-01-02 16:19:03.407 002 18164.44 75.42 52693.50 88888.00 2007-01-02 16:19:03.907 002 18164.40 75.44 52693.43 88888.00 2007-01-02 16:19:04.407 002 18164.52 75.34 52693.53 88888.00 2007-01-02 16:19:04.907 002 18164.58 75.32 52693.58 88888.00 2007-01-02 16:19:05.407 002 18164.49 75.38 52693.57 88888.00 2007-01-02 16:19:05.907 002 18164.53 75.46 52693.54 88888.00 2007-01-02 16:19:06.407 002 18164.53 75.42 52693.53 88888.00 2007-01-02 16:19:06.907 002 18164.52 75.31 52693.55 88888.00 2007-01-02 16:19:07.407 002 18164.55 75.34 52693.55 88888.00 2007-01-02 16:19:07.907 002 18164.65 75.37 52693.51 88888.00 2007-01-02 16:19:08.407 002 18164.72 75.36 52693.61 88888.00 2007-01-02 16:19:08.907 002 18164.74 75.37 52693.64 88888.00 2007-01-02 16:19:09.407 002 18164.82 75.28 52693.53 88888.00 2007-01-02 16:19:09.907 002 18164.84 75.10 52693.46 88888.00 2007-01-02 16:19:10.407 002 18164.87 75.02 52693.43 88888.00 2007-01-02 16:19:10.907 002 18164.80 74.98 52693.49 88888.00 2007-01-02 16:19:11.407 002 18164.77 74.97 52693.48 88888.00 2007-01-02 16:19:11.907 002 18164.82 74.95 52693.46 88888.00 2007-01-02 16:19:12.407 002 18164.89 74.95 52693.34 88888.00 2007-01-02 16:19:12.907 002 18164.82 74.83 52693.36 88888.00 2007-01-02 16:19:13.407 002 18164.76 74.69 52693.34 88888.00 2007-01-02 16:19:13.907 002 18164.78 74.64 52693.32 88888.00 2007-01-02 16:19:14.407 002 18164.85 74.51 52693.27 88888.00 2007-01-02 16:19:14.907 002 18165.02 74.55 52693.23 88888.00 2007-01-02 16:19:15.407 002 18164.99 74.47 52693.31 88888.00 2007-01-02 16:19:15.907 002 18165.00 74.42 52693.37 88888.00 2007-01-02 16:19:16.407 002 18165.03 74.34 52693.37 88888.00 2007-01-02 16:19:16.907 002 18165.14 74.40 52693.33 88888.00 2007-01-02 16:19:17.407 002 18165.10 74.37 52693.31 88888.00 2007-01-02 16:19:17.907 002 18165.11 74.31 52693.34 88888.00 2007-01-02 16:19:18.407 002 18165.22 74.25 52693.32 88888.00 2007-01-02 16:19:18.907 002 18165.34 74.29 52693.20 88888.00 2007-01-02 16:19:19.407 002 18165.33 74.14 52693.15 88888.00 2007-01-02 16:19:19.907 002 18165.23 74.04 52693.25 88888.00 2007-01-02 16:19:20.407 002 18165.14 74.10 52693.31 88888.00 2007-01-02 16:19:20.907 002 18165.26 74.01 52693.33 88888.00 2007-01-02 16:19:21.407 002 18165.47 73.94 52693.30 88888.00 2007-01-02 16:19:21.907 002 18165.35 73.85 52693.37 88888.00 2007-01-02 16:19:22.407 002 18165.37 73.81 52693.59 88888.00 2007-01-02 16:19:22.907 002 18165.45 73.76 52693.54 88888.00 2007-01-02 16:19:23.407 002 18165.47 73.87 52693.41 88888.00 2007-01-02 16:19:23.907 002 18165.50 73.88 52693.27 88888.00 2007-01-02 16:19:24.407 002 18165.48 73.76 52693.19 88888.00 2007-01-02 16:19:24.907 002 18165.43 73.77 52693.13 88888.00 2007-01-02 16:19:25.407 002 18165.42 73.76 52693.22 88888.00 2007-01-02 16:19:25.907 002 18165.57 73.61 52693.24 88888.00 2007-01-02 16:19:26.407 002 18165.56 73.52 52693.21 88888.00 2007-01-02 16:19:26.907 002 18165.50 73.51 52693.26 88888.00 2007-01-02 16:19:27.407 002 18165.53 73.51 52693.23 88888.00 2007-01-02 16:19:27.907 002 18165.57 73.45 52693.07 88888.00 2007-01-02 16:19:28.407 002 18165.67 73.39 52693.08 88888.00 2007-01-02 16:19:28.907 002 18165.65 73.44 52693.09 88888.00 2007-01-02 16:19:29.407 002 18165.72 73.47 52693.06 88888.00 2007-01-02 16:19:29.907 002 18165.69 73.37 52693.13 88888.00 2007-01-02 16:19:30.407 002 18165.59 73.22 52693.24 88888.00 2007-01-02 16:19:30.907 002 18165.59 73.16 52693.23 88888.00 2007-01-02 16:19:31.407 002 18165.50 73.09 52693.23 88888.00 2007-01-02 16:19:31.907 002 18165.50 73.07 52693.16 88888.00 2007-01-02 16:19:32.407 002 18165.55 73.03 52693.18 88888.00 2007-01-02 16:19:32.907 002 18165.53 72.89 52693.16 88888.00 2007-01-02 16:19:33.407 002 18165.53 72.82 52693.19 88888.00 2007-01-02 16:19:33.907 002 18165.58 72.75 52693.19 88888.00 2007-01-02 16:19:34.407 002 18165.67 72.64 52693.23 88888.00 2007-01-02 16:19:34.907 002 18165.75 72.55 52693.14 88888.00 2007-01-02 16:19:35.407 002 18165.64 72.47 52693.18 88888.00 2007-01-02 16:19:35.907 002 18165.65 72.37 52693.18 88888.00 2007-01-02 16:19:36.407 002 18165.66 72.35 52693.24 88888.00 2007-01-02 16:19:36.907 002 18165.69 72.44 52693.33 88888.00 2007-01-02 16:19:37.407 002 18165.67 72.48 52693.37 88888.00 2007-01-02 16:19:37.907 002 18165.69 72.45 52693.31 88888.00 2007-01-02 16:19:38.407 002 18165.81 72.54 52693.46 88888.00 2007-01-02 16:19:38.907 002 18165.91 72.66 52693.44 88888.00 2007-01-02 16:19:39.407 002 18165.94 72.76 52693.47 88888.00 2007-01-02 16:19:39.907 002 18165.88 72.76 52693.56 88888.00 2007-01-02 16:19:40.407 002 18165.81 72.82 52693.53 88888.00 2007-01-02 16:19:40.907 002 18165.74 72.86 52693.57 88888.00 2007-01-02 16:19:41.407 002 18165.66 72.80 52693.65 88888.00 2007-01-02 16:19:41.907 002 18165.68 72.86 52693.61 88888.00 2007-01-02 16:19:42.407 002 18165.58 72.97 52693.58 88888.00 2007-01-02 16:19:42.907 002 18165.57 73.05 52693.67 88888.00 2007-01-02 16:19:43.407 002 18165.55 73.09 52693.76 88888.00 2007-01-02 16:19:43.907 002 18165.50 73.15 52693.69 88888.00 2007-01-02 16:19:44.407 002 18165.57 73.34 52693.69 88888.00 2007-01-02 16:19:44.907 002 18165.35 73.39 52693.74 88888.00 2007-01-02 16:19:45.407 002 18165.31 73.47 52693.86 88888.00 2007-01-02 16:19:45.907 002 18165.31 73.48 52693.92 88888.00 2007-01-02 16:19:46.407 002 18165.21 73.42 52693.89 88888.00 2007-01-02 16:19:46.907 002 18165.17 73.44 52694.01 88888.00 2007-01-02 16:19:47.407 002 18165.14 73.44 52693.95 88888.00 2007-01-02 16:19:47.907 002 18165.16 73.45 52693.91 88888.00 2007-01-02 16:19:48.407 002 18165.06 73.52 52693.80 88888.00 2007-01-02 16:19:48.907 002 18165.10 73.54 52693.82 88888.00 2007-01-02 16:19:49.407 002 18165.18 73.67 52693.90 88888.00 2007-01-02 16:19:49.907 002 18165.06 73.77 52693.90 88888.00 2007-01-02 16:19:50.407 002 18165.03 73.80 52694.00 88888.00 2007-01-02 16:19:50.907 002 18164.92 73.78 52694.04 88888.00 2007-01-02 16:19:51.407 002 18164.80 73.82 52694.08 88888.00 2007-01-02 16:19:51.907 002 18164.73 73.79 52694.02 88888.00 2007-01-02 16:19:52.407 002 18164.74 73.79 52693.95 88888.00 2007-01-02 16:19:52.907 002 18164.77 73.86 52694.03 88888.00 2007-01-02 16:19:53.407 002 18164.68 73.88 52694.13 88888.00 2007-01-02 16:19:53.907 002 18164.71 73.83 52694.17 88888.00 2007-01-02 16:19:54.407 002 18164.53 73.84 52694.12 88888.00 2007-01-02 16:19:54.907 002 18164.49 73.83 52694.11 88888.00 2007-01-02 16:19:55.407 002 18164.53 73.83 52694.12 88888.00 2007-01-02 16:19:55.907 002 18164.53 73.85 52694.13 88888.00 2007-01-02 16:19:56.407 002 18164.46 73.90 52694.02 88888.00 2007-01-02 16:19:56.907 002 18164.24 73.90 52693.91 88888.00 2007-01-02 16:19:57.407 002 18164.11 73.95 52693.91 88888.00 2007-01-02 16:19:57.907 002 18164.08 73.94 52694.03 88888.00 2007-01-02 16:19:58.407 002 18164.00 73.94 52694.00 88888.00 2007-01-02 16:19:58.907 002 18163.76 73.97 52694.05 88888.00 2007-01-02 16:19:59.407 002 18163.85 73.87 52694.02 88888.00 2007-01-02 16:19:59.907 002 18163.83 73.87 52693.85 88888.00 2007-01-02 16:20:00.407 002 18163.79 73.88 52693.89 88888.00 2007-01-02 16:20:00.907 002 18163.72 73.90 52693.80 88888.00 2007-01-02 16:20:01.407 002 18163.70 73.92 52693.85 88888.00 2007-01-02 16:20:01.907 002 18163.71 73.98 52694.02 88888.00 2007-01-02 16:20:02.407 002 18163.71 74.13 52694.11 88888.00 2007-01-02 16:20:02.907 002 18163.81 74.16 52694.13 88888.00 2007-01-02 16:20:03.407 002 18163.73 74.15 52694.08 88888.00 2007-01-02 16:20:03.907 002 18163.79 74.12 52694.12 88888.00 2007-01-02 16:20:04.407 002 18163.91 74.00 52694.03 88888.00 2007-01-02 16:20:04.907 002 18163.95 73.96 52694.00 88888.00 2007-01-02 16:20:05.407 002 18163.94 74.01 52694.01 88888.00 2007-01-02 16:20:05.907 002 18164.01 74.00 52694.01 88888.00 2007-01-02 16:20:06.407 002 18164.11 74.03 52693.97 88888.00 2007-01-02 16:20:06.907 002 18164.25 74.03 52694.03 88888.00 2007-01-02 16:20:07.407 002 18164.28 74.04 52694.00 88888.00 2007-01-02 16:20:07.907 002 18164.33 73.92 52693.94 88888.00 2007-01-02 16:20:08.407 002 18164.41 73.99 52694.03 88888.00 2007-01-02 16:20:08.907 002 18164.42 73.99 52694.05 88888.00 2007-01-02 16:20:09.407 002 18164.45 73.97 52693.97 88888.00 2007-01-02 16:20:09.907 002 18164.45 73.92 52693.94 88888.00 2007-01-02 16:20:10.407 002 18164.42 73.91 52693.92 88888.00 2007-01-02 16:20:10.907 002 18164.44 73.91 52693.88 88888.00 2007-01-02 16:20:11.407 002 18164.55 73.89 52693.76 88888.00 2007-01-02 16:20:11.907 002 18164.35 73.94 52693.67 88888.00 2007-01-02 16:20:12.407 002 18164.29 73.90 52693.65 88888.00 2007-01-02 16:20:12.907 002 18164.36 73.81 52693.61 88888.00 2007-01-02 16:20:13.407 002 18164.35 73.80 52693.69 88888.00 2007-01-02 16:20:13.907 002 18164.17 73.80 52693.70 88888.00 2007-01-02 16:20:14.407 002 18164.12 73.80 52693.58 88888.00 2007-01-02 16:20:14.907 002 18164.16 73.75 52693.71 88888.00 2007-01-02 16:20:15.407 002 18164.19 73.77 52693.79 88888.00 2007-01-02 16:20:15.907 002 18164.06 73.72 52693.74 88888.00 2007-01-02 16:20:16.407 002 18163.97 73.61 52693.88 88888.00 2007-01-02 16:20:16.907 002 18163.93 73.61 52693.91 88888.00 2007-01-02 16:20:17.407 002 18163.93 73.56 52693.88 88888.00 2007-01-02 16:20:17.907 002 18163.96 73.57 52693.82 88888.00 2007-01-02 16:20:18.407 002 18163.98 73.55 52693.71 88888.00 2007-01-02 16:20:18.907 002 18163.97 73.46 52693.60 88888.00 2007-01-02 16:20:19.407 002 18163.89 73.44 52693.59 88888.00 2007-01-02 16:20:19.907 002 18163.91 73.37 52693.55 88888.00 2007-01-02 16:20:20.407 002 18163.98 73.28 52693.53 88888.00 2007-01-02 16:20:20.907 002 18164.01 73.18 52693.53 88888.00 2007-01-02 16:20:21.407 002 18164.08 73.23 52693.49 88888.00 2007-01-02 16:20:21.907 002 18164.12 73.16 52693.45 88888.00 2007-01-02 16:20:22.407 002 18164.44 72.97 52693.49 88888.00 2007-01-02 16:20:22.907 002 18164.38 72.84 52693.43 88888.00 2007-01-02 16:20:23.407 002 18164.18 72.78 52693.39 88888.00 2007-01-02 16:20:23.907 002 18164.28 72.77 52693.22 88888.00 2007-01-02 16:20:24.407 002 18164.48 72.79 52693.26 88888.00 2007-01-02 16:20:24.907 002 18164.41 72.73 52693.33 88888.00 2007-01-02 16:20:25.407 002 18164.46 72.69 52693.37 88888.00 2007-01-02 16:20:25.907 002 18164.38 72.67 52693.33 88888.00 2007-01-02 16:20:26.407 002 18164.38 72.58 52693.43 88888.00 2007-01-02 16:20:26.907 002 18164.40 72.59 52693.48 88888.00 2007-01-02 16:20:27.407 002 18164.51 72.62 52693.44 88888.00 2007-01-02 16:20:27.907 002 18164.61 72.68 52693.54 88888.00 2007-01-02 16:20:28.407 002 18164.68 72.71 52693.58 88888.00 2007-01-02 16:20:28.907 002 18164.61 72.67 52693.50 88888.00 2007-01-02 16:20:29.407 002 18164.63 72.64 52693.53 88888.00 2007-01-02 16:20:29.907 002 18164.50 72.62 52693.51 88888.00 2007-01-02 16:20:30.407 002 18164.52 72.52 52693.51 88888.00 2007-01-02 16:20:30.907 002 18164.58 72.49 52693.53 88888.00 2007-01-02 16:20:31.407 002 18164.55 72.58 52693.53 88888.00 2007-01-02 16:20:31.907 002 18164.63 72.55 52693.64 88888.00 2007-01-02 16:20:32.407 002 18164.69 72.56 52693.74 88888.00 2007-01-02 16:20:32.907 002 18164.60 72.63 52693.84 88888.00 2007-01-02 16:20:33.407 002 18164.65 72.62 52693.88 88888.00 2007-01-02 16:20:33.907 002 18164.56 72.61 52693.81 88888.00 2007-01-02 16:20:34.407 002 18164.48 72.61 52693.78 88888.00 2007-01-02 16:20:34.907 002 18164.44 72.61 52693.77 88888.00 2007-01-02 16:20:35.407 002 18164.47 72.53 52693.77 88888.00 2007-01-02 16:20:35.907 002 18164.37 72.55 52693.70 88888.00 2007-01-02 16:20:36.407 002 18164.31 72.55 52693.68 88888.00 2007-01-02 16:20:36.907 002 18164.29 72.59 52693.76 88888.00 2007-01-02 16:20:37.407 002 18164.35 72.68 52693.69 88888.00 2007-01-02 16:20:37.907 002 18164.35 72.79 52693.71 88888.00 2007-01-02 16:20:38.407 002 18164.35 72.90 52693.73 88888.00 2007-01-02 16:20:38.907 002 18164.30 72.89 52693.78 88888.00 2007-01-02 16:20:39.407 002 18164.19 72.86 52693.81 88888.00 2007-01-02 16:20:39.907 002 18164.23 72.91 52693.72 88888.00 2007-01-02 16:20:40.407 002 18164.13 72.92 52693.73 88888.00 2007-01-02 16:20:40.907 002 18164.02 72.95 52693.90 88888.00 2007-01-02 16:20:41.407 002 18164.08 72.97 52693.85 88888.00 2007-01-02 16:20:41.907 002 18164.08 72.98 52693.92 88888.00 2007-01-02 16:20:42.407 002 18164.03 73.04 52693.84 88888.00 2007-01-02 16:20:42.907 002 18163.96 72.99 52693.83 88888.00 2007-01-02 16:20:43.407 002 18163.91 72.99 52693.88 88888.00 2007-01-02 16:20:43.907 002 18163.89 73.00 52693.91 88888.00 2007-01-02 16:20:44.407 002 18163.84 73.09 52693.82 88888.00 2007-01-02 16:20:44.907 002 18163.89 73.08 52693.92 88888.00 2007-01-02 16:20:45.407 002 18163.77 73.04 52693.90 88888.00 2007-01-02 16:20:45.907 002 18163.85 73.04 52693.88 88888.00 2007-01-02 16:20:46.407 002 18163.74 73.09 52693.84 88888.00 2007-01-02 16:20:46.907 002 18163.75 73.00 52693.91 88888.00 2007-01-02 16:20:47.407 002 18163.89 73.06 52694.03 88888.00 2007-01-02 16:20:47.907 002 18163.83 73.09 52693.96 88888.00 2007-01-02 16:20:48.407 002 18163.81 73.07 52693.99 88888.00 2007-01-02 16:20:48.907 002 18163.73 73.15 52693.86 88888.00 2007-01-02 16:20:49.407 002 18163.57 73.18 52693.91 88888.00 2007-01-02 16:20:49.907 002 18163.65 73.28 52693.99 88888.00 2007-01-02 16:20:50.407 002 18163.66 73.25 52693.94 88888.00 2007-01-02 16:20:50.907 002 18163.51 73.34 52693.88 88888.00 2007-01-02 16:20:51.407 002 18163.29 73.39 52693.84 88888.00 2007-01-02 16:20:51.907 002 18163.25 73.42 52693.88 88888.00 2007-01-02 16:20:52.407 002 18163.26 73.39 52693.93 88888.00 2007-01-02 16:20:52.907 002 18163.29 73.41 52693.91 88888.00 2007-01-02 16:20:53.407 002 18163.25 73.47 52693.84 88888.00 2007-01-02 16:20:53.907 002 18163.07 73.48 52693.78 88888.00 2007-01-02 16:20:54.407 002 18162.86 73.57 52693.88 88888.00 2007-01-02 16:20:54.907 002 18162.77 73.67 52693.91 88888.00 2007-01-02 16:20:55.407 002 18162.63 73.69 52693.88 88888.00 2007-01-02 16:20:55.907 002 18162.54 73.76 52693.82 88888.00 2007-01-02 16:20:56.407 002 18162.41 73.94 52693.71 88888.00 2007-01-02 16:20:56.907 002 18162.35 73.98 52693.74 88888.00 2007-01-02 16:20:57.407 002 18162.51 74.00 52693.81 88888.00 2007-01-02 16:20:57.907 002 18162.59 74.07 52693.92 88888.00 2007-01-02 16:20:58.407 002 18162.53 74.15 52693.97 88888.00 2007-01-02 16:20:58.907 002 18162.50 74.13 52693.88 88888.00 2007-01-02 16:20:59.407 002 18162.54 74.08 52693.85 88888.00 2007-01-02 16:20:59.907 002 18162.51 74.04 52693.91 88888.00 2007-01-02 16:21:00.407 002 18162.41 74.13 52693.90 88888.00 2007-01-02 16:21:00.907 002 18162.34 74.29 52693.93 88888.00 2007-01-02 16:21:01.407 002 18162.25 74.23 52693.91 88888.00 2007-01-02 16:21:01.907 002 18162.19 74.32 52693.96 88888.00 2007-01-02 16:21:02.407 002 18162.18 74.21 52693.94 88888.00 2007-01-02 16:21:02.907 002 18162.12 74.21 52694.01 88888.00 2007-01-02 16:21:03.407 002 18162.18 74.23 52693.96 88888.00 2007-01-02 16:21:03.907 002 18162.42 74.18 52693.92 88888.00 2007-01-02 16:21:04.407 002 18162.41 74.09 52693.97 88888.00 2007-01-02 16:21:04.907 002 18162.28 74.08 52693.90 88888.00 2007-01-02 16:21:05.407 002 18162.24 74.07 52693.91 88888.00 2007-01-02 16:21:05.907 002 18162.24 74.01 52693.83 88888.00 2007-01-02 16:21:06.407 002 18162.31 74.02 52693.77 88888.00 2007-01-02 16:21:06.907 002 18162.23 74.04 52693.77 88888.00 2007-01-02 16:21:07.407 002 18162.13 74.06 52693.78 88888.00 2007-01-02 16:21:07.907 002 18162.08 74.08 52693.68 88888.00 2007-01-02 16:21:08.407 002 18161.95 74.09 52693.74 88888.00 2007-01-02 16:21:08.907 002 18161.77 74.04 52693.72 88888.00 2007-01-02 16:21:09.407 002 18161.65 74.01 52693.70 88888.00 2007-01-02 16:21:09.907 002 18161.62 74.08 52693.68 88888.00 2007-01-02 16:21:10.407 002 18161.58 74.10 52693.61 88888.00 2007-01-02 16:21:10.907 002 18161.53 74.02 52693.51 88888.00 2007-01-02 16:21:11.407 002 18161.57 73.98 52693.46 88888.00 2007-01-02 16:21:11.907 002 18161.53 74.01 52693.50 88888.00 2007-01-02 16:21:12.407 002 18161.51 73.98 52693.61 88888.00 2007-01-02 16:21:12.907 002 18161.45 74.00 52693.70 88888.00 2007-01-02 16:21:13.407 002 18161.37 74.04 52693.71 88888.00 2007-01-02 16:21:13.907 002 18161.35 73.82 52693.66 88888.00 2007-01-02 16:21:14.407 002 18161.33 73.79 52693.59 88888.00 2007-01-02 16:21:14.907 002 18161.30 73.78 52693.68 88888.00 2007-01-02 16:21:15.407 002 18161.34 73.69 52693.70 88888.00 2007-01-02 16:21:15.907 002 18161.33 73.57 52693.78 88888.00 2007-01-02 16:21:16.407 002 18161.29 73.64 52693.69 88888.00 2007-01-02 16:21:16.907 002 18161.25 73.57 52693.53 88888.00 2007-01-02 16:21:17.407 002 18161.33 73.63 52693.42 88888.00 2007-01-02 16:21:17.907 002 18161.24 73.62 52693.33 88888.00 2007-01-02 16:21:18.407 002 18161.13 73.48 52693.33 88888.00 2007-01-02 16:21:18.907 002 18161.23 73.41 52693.38 88888.00 2007-01-02 16:21:19.407 002 18161.35 73.46 52693.41 88888.00 2007-01-02 16:21:19.907 002 18161.08 73.39 52693.41 88888.00 2007-01-02 16:21:20.407 002 18161.05 73.31 52693.35 88888.00 2007-01-02 16:21:20.907 002 18161.12 73.31 52693.38 88888.00 2007-01-02 16:21:21.407 002 18161.10 73.21 52693.51 88888.00 2007-01-02 16:21:21.907 002 18161.21 73.05 52693.68 88888.00 2007-01-02 16:21:22.407 002 18161.31 73.01 52693.61 88888.00 2007-01-02 16:21:22.907 002 18161.26 72.78 52693.49 88888.00 2007-01-02 16:21:23.407 002 18161.18 72.75 52693.41 88888.00 2007-01-02 16:21:23.907 002 18161.09 72.70 52693.43 88888.00 2007-01-02 16:21:24.407 002 18161.10 72.71 52693.34 88888.00 2007-01-02 16:21:24.907 002 18161.13 72.64 52693.30 88888.00 2007-01-02 16:21:25.407 002 18161.15 72.40 52693.25 88888.00 2007-01-02 16:21:25.907 002 18161.26 72.46 52693.22 88888.00 2007-01-02 16:21:26.407 002 18161.23 72.39 52693.18 88888.00 2007-01-02 16:21:26.907 002 18161.25 72.35 52693.15 88888.00 2007-01-02 16:21:27.407 002 18161.25 72.28 52693.15 88888.00 2007-01-02 16:21:27.907 002 18161.38 72.17 52693.15 88888.00 2007-01-02 16:21:28.407 002 18161.29 72.15 52693.22 88888.00 2007-01-02 16:21:28.907 002 18161.25 72.19 52693.23 88888.00 2007-01-02 16:21:29.407 002 18161.45 72.15 52693.11 88888.00 2007-01-02 16:21:29.907 002 18161.63 72.07 52693.12 88888.00 2007-01-02 16:21:30.407 002 18161.75 71.98 52693.16 88888.00 2007-01-02 16:21:30.907 002 18161.76 71.94 52693.14 88888.00 2007-01-02 16:21:31.407 002 18161.76 71.87 52693.20 88888.00 2007-01-02 16:21:31.907 002 18161.81 71.86 52693.18 88888.00 2007-01-02 16:21:32.407 002 18161.75 71.91 52693.36 88888.00 2007-01-02 16:21:32.907 002 18161.84 71.97 52693.41 88888.00 2007-01-02 16:21:33.407 002 18161.96 71.87 52693.36 88888.00 2007-01-02 16:21:33.907 002 18162.00 71.79 52693.44 88888.00 2007-01-02 16:21:34.407 002 18162.01 71.79 52693.50 88888.00 2007-01-02 16:21:34.907 002 18162.07 71.82 52693.54 88888.00 2007-01-02 16:21:35.407 002 18162.17 71.80 52693.51 88888.00 2007-01-02 16:21:35.907 002 18162.24 71.81 52693.57 88888.00 2007-01-02 16:21:36.407 002 18162.28 71.84 52693.60 88888.00 2007-01-02 16:21:36.907 002 18162.32 71.78 52693.67 88888.00 2007-01-02 16:21:37.407 002 18162.24 71.72 52693.68 88888.00 2007-01-02 16:21:37.907 002 18162.20 71.80 52693.74 88888.00 2007-01-02 16:21:38.407 002 18162.31 71.72 52693.85 88888.00 2007-01-02 16:21:38.907 002 18162.31 71.77 52693.90 88888.00 2007-01-02 16:21:39.407 002 18162.35 71.72 52693.89 88888.00 2007-01-02 16:21:39.907 002 18162.25 71.63 52693.80 88888.00 2007-01-02 16:21:40.407 002 18162.20 71.74 52693.90 88888.00 2007-01-02 16:21:40.907 002 18162.25 71.78 52693.99 88888.00 2007-01-02 16:21:41.407 002 18162.25 71.89 52693.96 88888.00 2007-01-02 16:21:41.907 002 18162.38 72.05 52693.97 88888.00 2007-01-02 16:21:42.407 002 18162.45 72.05 52693.90 88888.00 2007-01-02 16:21:42.907 002 18162.48 72.05 52693.79 88888.00 2007-01-02 16:21:43.407 002 18162.55 72.00 52693.69 88888.00 2007-01-02 16:21:43.907 002 18162.60 72.06 52693.85 88888.00 2007-01-02 16:21:44.407 002 18162.54 72.04 52694.01 88888.00 2007-01-02 16:21:44.907 002 18162.48 72.04 52693.90 88888.00 2007-01-02 16:21:45.407 002 18162.46 72.12 52693.96 88888.00 2007-01-02 16:21:45.907 002 18162.39 72.18 52694.05 88888.00 2007-01-02 16:21:46.407 002 18162.44 72.20 52694.06 88888.00 2007-01-02 16:21:46.907 002 18162.44 72.22 52694.06 88888.00 2007-01-02 16:21:47.407 002 18162.40 72.28 52694.04 88888.00 2007-01-02 16:21:47.907 002 18162.32 72.32 52694.00 88888.00 2007-01-02 16:21:48.407 002 18162.33 72.26 52694.03 88888.00 2007-01-02 16:21:48.907 002 18162.22 72.35 52693.95 88888.00 2007-01-02 16:21:49.407 002 18162.07 72.37 52693.83 88888.00 2007-01-02 16:21:49.907 002 18161.98 72.34 52693.59 88888.00 2007-01-02 16:21:50.407 002 18162.06 72.30 52693.65 88888.00 2007-01-02 16:21:50.907 002 18162.03 72.33 52693.71 88888.00 2007-01-02 16:21:51.407 002 18162.01 72.36 52693.74 88888.00 2007-01-02 16:21:51.907 002 18161.99 72.30 52693.88 88888.00 2007-01-02 16:21:52.407 002 18161.90 72.24 52693.95 88888.00 2007-01-02 16:21:52.907 002 18161.87 72.30 52693.91 88888.00 2007-01-02 16:21:53.407 002 18161.67 72.31 52693.83 88888.00 2007-01-02 16:21:53.907 002 18161.66 72.37 52693.93 88888.00 2007-01-02 16:21:54.407 002 18161.67 72.43 52693.92 88888.00 2007-01-02 16:21:54.907 002 18161.48 72.38 52693.84 88888.00 2007-01-02 16:21:55.407 002 18161.61 72.37 52693.77 88888.00 2007-01-02 16:21:55.907 002 18161.63 72.31 52693.76 88888.00 2007-01-02 16:21:56.407 002 18161.66 72.29 52693.74 88888.00 2007-01-02 16:21:56.907 002 18161.64 72.38 52693.74 88888.00 2007-01-02 16:21:57.407 002 18161.61 72.35 52693.67 88888.00 2007-01-02 16:21:57.907 002 18161.69 72.39 52693.57 88888.00 2007-01-02 16:21:58.407 002 18161.67 72.55 52693.59 88888.00 2007-01-02 16:21:58.907 002 18161.64 72.68 52693.67 88888.00 2007-01-02 16:21:59.407 002 18161.46 72.54 52693.73 88888.00 2007-01-02 16:21:59.907 002 18161.55 72.41 52693.77 88888.00 2007-01-02 16:22:00.407 002 18161.59 72.39 52693.85 88888.00 2007-01-02 16:22:00.907 002 18161.64 72.52 52693.80 88888.00 2007-01-02 16:22:01.407 002 18161.72 72.58 52693.79 88888.00 2007-01-02 16:22:01.907 002 18161.76 72.65 52693.82 88888.00 2007-01-02 16:22:02.407 002 18161.84 72.73 52693.70 88888.00 2007-01-02 16:22:02.907 002 18161.77 72.79 52693.70 88888.00 2007-01-02 16:22:03.407 002 18161.74 72.87 52693.84 88888.00 2007-01-02 16:22:03.907 002 18161.77 72.96 52693.77 88888.00 2007-01-02 16:22:04.407 002 18162.00 73.06 52693.74 88888.00 2007-01-02 16:22:04.907 002 18162.11 73.08 52693.78 88888.00 2007-01-02 16:22:05.407 002 18162.11 73.12 52693.79 88888.00 2007-01-02 16:22:05.907 002 18162.11 73.16 52693.77 88888.00 2007-01-02 16:22:06.407 002 18162.23 73.21 52693.84 88888.00 2007-01-02 16:22:06.907 002 18162.20 73.25 52693.81 88888.00 2007-01-02 16:22:07.407 002 18162.37 73.28 52693.91 88888.00 2007-01-02 16:22:07.907 002 18162.37 73.37 52694.07 88888.00 2007-01-02 16:22:08.407 002 18162.38 73.47 52694.06 88888.00 2007-01-02 16:22:08.907 002 18162.32 73.50 52694.09 88888.00 2007-01-02 16:22:09.407 002 18162.39 73.57 52694.09 88888.00 2007-01-02 16:22:09.907 002 18162.44 73.61 52694.19 88888.00 2007-01-02 16:22:10.407 002 18162.41 73.64 52694.31 88888.00 2007-01-02 16:22:10.907 002 18162.41 73.79 52694.28 88888.00 2007-01-02 16:22:11.404 002 18162.43 73.87 52694.09 88888.00 2007-01-02 16:22:11.904 002 18162.38 73.99 52694.12 88888.00 2007-01-02 16:22:12.404 002 18162.39 74.10 52694.20 88888.00 2007-01-02 16:22:12.904 002 18162.54 74.11 52694.18 88888.00 2007-01-02 16:22:13.404 002 18162.46 74.16 52694.20 88888.00 2007-01-02 16:22:13.904 002 18162.25 74.25 52694.25 88888.00 2007-01-02 16:22:14.404 002 18162.42 74.36 52694.18 88888.00 2007-01-02 16:22:14.904 002 18162.41 74.36 52694.14 88888.00 2007-01-02 16:22:15.404 002 18162.27 74.41 52694.14 88888.00 2007-01-02 16:22:15.904 002 18162.12 74.48 52694.03 88888.00 2007-01-02 16:22:16.404 002 18162.29 74.49 52693.99 88888.00 2007-01-02 16:22:16.904 002 18162.29 74.54 52694.00 88888.00 2007-01-02 16:22:17.404 002 18162.25 74.69 52694.09 88888.00 2007-01-02 16:22:17.904 002 18162.16 74.79 52694.09 88888.00 2007-01-02 16:22:18.404 002 18162.28 74.92 52694.12 88888.00 2007-01-02 16:22:18.904 002 18162.33 75.00 52694.07 88888.00 2007-01-02 16:22:19.404 002 18162.40 74.99 52694.12 88888.00 2007-01-02 16:22:19.904 002 18162.35 75.13 52694.17 88888.00 2007-01-02 16:22:20.404 002 18162.49 75.15 52694.19 88888.00 2007-01-02 16:22:20.904 002 18162.48 75.09 52694.15 88888.00 2007-01-02 16:22:21.404 002 18162.40 75.12 52694.05 88888.00 2007-01-02 16:22:21.904 002 18162.43 75.10 52693.96 88888.00 2007-01-02 16:22:22.404 002 18162.51 75.13 52694.00 88888.00 2007-01-02 16:22:22.904 002 18162.50 75.10 52694.01 88888.00 2007-01-02 16:22:23.404 002 18162.55 75.13 52694.04 88888.00 2007-01-02 16:22:23.904 002 18162.64 75.08 52694.00 88888.00 2007-01-02 16:22:24.404 002 18162.61 75.02 52694.05 88888.00 2007-01-02 16:22:24.904 002 18162.59 74.96 52694.09 88888.00 2007-01-02 16:22:25.404 002 18162.57 74.91 52694.05 88888.00 2007-01-02 16:22:25.904 002 18162.59 74.95 52694.00 88888.00 2007-01-02 16:22:26.404 002 18162.60 74.94 52693.94 88888.00 2007-01-02 16:22:26.904 002 18162.53 74.91 52693.92 88888.00 2007-01-02 16:22:27.404 002 18162.46 74.85 52693.89 88888.00 2007-01-02 16:22:27.904 002 18162.38 74.85 52693.85 88888.00 2007-01-02 16:22:28.404 002 18162.28 74.91 52693.84 88888.00 2007-01-02 16:22:28.904 002 18162.22 74.88 52693.83 88888.00 2007-01-02 16:22:29.404 002 18162.21 74.85 52693.77 88888.00 2007-01-02 16:22:29.904 002 18162.13 74.95 52693.76 88888.00 2007-01-02 16:22:30.404 002 18162.09 74.99 52693.81 88888.00 2007-01-02 16:22:30.904 002 18161.92 74.99 52693.80 88888.00 2007-01-02 16:22:31.404 002 18161.83 74.96 52693.80 88888.00 2007-01-02 16:22:31.904 002 18161.70 75.11 52693.78 88888.00 2007-01-02 16:22:32.404 002 18161.73 75.23 52693.73 88888.00 2007-01-02 16:22:32.904 002 18161.70 75.24 52693.76 88888.00 2007-01-02 16:22:33.404 002 18161.69 75.33 52693.91 88888.00 2007-01-02 16:22:33.904 002 18161.69 75.37 52693.96 88888.00 2007-01-02 16:22:34.404 002 18161.66 75.44 52693.90 88888.00 2007-01-02 16:22:34.904 002 18161.64 75.47 52693.74 88888.00 2007-01-02 16:22:35.404 002 18161.63 75.42 52693.72 88888.00 2007-01-02 16:22:35.904 002 18161.63 75.44 52693.70 88888.00 2007-01-02 16:22:36.404 002 18161.66 75.57 52693.67 88888.00 2007-01-02 16:22:36.904 002 18161.64 75.66 52693.72 88888.00 2007-01-02 16:22:37.404 002 18161.63 75.66 52693.82 88888.00 2007-01-02 16:22:37.904 002 18161.65 75.67 52693.92 88888.00 2007-01-02 16:22:38.404 002 18161.69 75.65 52693.95 88888.00 2007-01-02 16:22:38.904 002 18161.80 75.73 52693.92 88888.00 2007-01-02 16:22:39.404 002 18161.79 75.79 52693.88 88888.00 2007-01-02 16:22:39.904 002 18161.75 75.80 52693.91 88888.00 2007-01-02 16:22:40.404 002 18161.77 75.90 52694.00 88888.00 2007-01-02 16:22:40.904 002 18161.72 76.02 52693.95 88888.00 2007-01-02 16:22:41.404 002 18161.73 75.95 52693.72 88888.00 2007-01-02 16:22:41.904 002 18161.78 76.02 52693.70 88888.00 2007-01-02 16:22:42.404 002 18161.76 75.95 52693.86 88888.00 2007-01-02 16:22:42.904 002 18161.81 75.95 52693.86 88888.00 2007-01-02 16:22:43.404 002 18161.75 75.96 52693.90 88888.00 2007-01-02 16:22:43.904 002 18161.80 75.90 52693.83 88888.00 2007-01-02 16:22:44.404 002 18161.90 75.84 52693.82 88888.00 2007-01-02 16:22:44.904 002 18161.86 75.85 52693.80 88888.00 2007-01-02 16:22:45.404 002 18161.89 75.71 52693.66 88888.00 2007-01-02 16:22:45.904 002 18161.94 75.65 52693.62 88888.00 2007-01-02 16:22:46.404 002 18161.92 75.56 52693.61 88888.00 2007-01-02 16:22:46.904 002 18162.02 75.43 52693.65 88888.00 2007-01-02 16:22:47.404 002 18162.03 75.26 52693.70 88888.00 2007-01-02 16:22:47.904 002 18162.10 75.13 52693.73 88888.00 2007-01-02 16:22:48.404 002 18162.20 75.02 52693.56 88888.00 2007-01-02 16:22:48.904 002 18162.20 74.80 52693.42 88888.00 2007-01-02 16:22:49.404 002 18162.14 74.66 52693.54 88888.00 2007-01-02 16:22:49.904 002 18162.34 74.55 52693.59 88888.00 2007-01-02 16:22:50.404 002 18162.41 74.42 52693.59 88888.00 2007-01-02 16:22:50.904 002 18162.60 74.30 52693.53 88888.00 2007-01-02 16:22:51.404 002 18162.68 74.07 52693.51 88888.00 2007-01-02 16:22:51.904 002 18162.72 73.98 52693.56 88888.00 2007-01-02 16:22:52.404 002 18162.81 73.75 52693.56 88888.00 2007-01-02 16:22:52.904 002 18162.93 73.65 52693.43 88888.00 2007-01-02 16:22:53.404 002 18163.04 73.47 52693.21 88888.00 2007-01-02 16:22:53.904 002 18163.11 73.29 52693.10 88888.00 2007-01-02 16:22:54.404 002 18163.18 73.04 52693.11 88888.00 2007-01-02 16:22:54.904 002 18163.30 72.95 52693.15 88888.00 2007-01-02 16:22:55.404 002 18163.31 72.80 52693.08 88888.00 2007-01-02 16:22:55.904 002 18163.38 72.62 52692.96 88888.00 2007-01-02 16:22:56.404 002 18163.47 72.38 52693.02 88888.00 2007-01-02 16:22:56.904 002 18163.58 72.12 52693.03 88888.00 2007-01-02 16:22:57.404 002 18163.77 72.02 52692.97 88888.00 2007-01-02 16:22:57.904 002 18164.01 71.80 52692.75 88888.00 2007-01-02 16:22:58.404 002 18164.17 71.61 52692.72 88888.00 2007-01-02 16:22:58.904 002 18164.16 71.49 52692.73 88888.00 2007-01-02 16:22:59.404 002 18164.14 71.35 52692.72 88888.00 2007-01-02 16:22:59.904 002 18164.17 71.08 52692.72 88888.00 2007-01-02 16:23:00.404 002 18164.36 70.81 52692.78 88888.00 2007-01-02 16:23:00.904 002 18164.31 70.56 52692.88 88888.00 2007-01-02 16:23:01.404 002 18164.51 70.35 52692.92 88888.00 2007-01-02 16:23:01.904 002 18164.73 70.28 52692.79 88888.00 2007-01-02 16:23:02.404 002 18164.84 70.09 52692.76 88888.00 2007-01-02 16:23:02.904 002 18164.92 69.89 52692.73 88888.00 2007-01-02 16:23:03.404 002 18165.04 69.78 52692.74 88888.00 2007-01-02 16:23:03.904 002 18165.13 69.58 52692.65 88888.00 2007-01-02 16:23:04.404 002 18165.15 69.32 52692.75 88888.00 2007-01-02 16:23:04.904 002 18165.29 69.23 52692.73 88888.00 2007-01-02 16:23:05.404 002 18165.26 69.20 52692.67 88888.00 2007-01-02 16:23:05.904 002 18165.17 69.13 52692.68 88888.00 2007-01-02 16:23:06.404 002 18165.21 69.02 52692.66 88888.00 2007-01-02 16:23:06.904 002 18165.22 69.01 52692.74 88888.00 2007-01-02 16:23:07.404 002 18165.09 68.92 52692.81 88888.00 2007-01-02 16:23:07.904 002 18165.07 68.85 52692.81 88888.00 2007-01-02 16:23:08.404 002 18165.02 68.80 52692.90 88888.00 2007-01-02 16:23:08.904 002 18165.02 68.77 52692.97 88888.00 2007-01-02 16:23:09.404 002 18164.89 68.73 52692.89 88888.00 2007-01-02 16:23:09.904 002 18164.71 68.66 52693.04 88888.00 2007-01-02 16:23:10.404 002 18164.60 68.69 52693.13 88888.00 2007-01-02 16:23:10.904 002 18164.25 68.81 52693.08 88888.00 2007-01-02 16:23:11.404 002 18164.23 68.73 52693.06 88888.00 2007-01-02 16:23:11.904 002 18164.41 68.74 52693.18 88888.00 2007-01-02 16:23:12.404 002 18164.27 68.84 52693.26 88888.00 2007-01-02 16:23:12.904 002 18164.15 68.84 52693.33 88888.00 2007-01-02 16:23:13.404 002 18164.02 68.96 52693.37 88888.00 2007-01-02 16:23:13.904 002 18163.87 69.04 52693.41 88888.00 2007-01-02 16:23:14.404 002 18163.70 69.02 52693.33 88888.00 2007-01-02 16:23:14.904 002 18163.58 69.04 52693.35 88888.00 2007-01-02 16:23:15.404 002 18163.49 68.99 52693.34 88888.00 2007-01-02 16:23:15.904 002 18163.38 69.10 52693.42 88888.00 2007-01-02 16:23:16.404 002 18163.25 69.00 52693.35 88888.00 2007-01-02 16:23:16.904 002 18163.16 68.79 52693.35 88888.00 2007-01-02 16:23:17.404 002 18163.05 68.88 52693.43 88888.00 2007-01-02 16:23:17.904 002 18162.81 68.92 52693.51 88888.00 2007-01-02 16:23:18.404 002 18162.43 68.97 52693.68 88888.00 2007-01-02 16:23:18.904 002 18162.45 69.08 52693.71 88888.00 2007-01-02 16:23:19.404 002 18162.46 69.31 52693.85 88888.00 2007-01-02 16:23:19.904 002 18162.11 69.28 52693.93 88888.00 2007-01-02 16:23:20.404 002 18161.96 69.18 52693.82 88888.00 2007-01-02 16:23:20.904 002 18161.86 69.29 52693.85 88888.00 2007-01-02 16:23:21.404 002 18161.70 69.43 52693.86 88888.00 2007-01-02 16:23:21.904 002 18161.61 69.51 52693.89 88888.00 2007-01-02 16:23:22.404 002 18161.41 69.58 52693.94 88888.00 2007-01-02 16:23:22.904 002 18161.10 69.69 52694.03 88888.00 2007-01-02 16:23:23.404 002 18161.00 69.79 52694.12 88888.00 2007-01-02 16:23:23.904 002 18160.80 69.87 52694.06 88888.00 2007-01-02 16:23:24.404 002 18160.64 69.94 52694.24 88888.00 2007-01-02 16:23:24.904 002 18160.37 69.91 52694.23 88888.00 2007-01-02 16:23:25.404 002 18160.18 69.96 52694.26 88888.00 2007-01-02 16:23:25.904 002 18160.10 70.05 52694.22 88888.00 2007-01-02 16:23:26.404 002 18160.04 70.18 52694.19 88888.00 2007-01-02 16:23:26.904 002 18159.97 70.21 52694.26 88888.00 2007-01-02 16:23:27.404 002 18159.83 70.23 52694.24 88888.00 2007-01-02 16:23:27.904 002 18159.72 70.18 52694.09 88888.00 2007-01-02 16:23:28.404 002 18159.60 70.20 52694.09 88888.00 2007-01-02 16:23:28.904 002 18159.71 70.38 52694.15 88888.00 2007-01-02 16:23:29.404 002 18159.61 70.45 52694.31 88888.00 2007-01-02 16:23:29.904 002 18159.46 70.51 52694.38 88888.00 2007-01-02 16:23:30.404 002 18159.37 70.56 52694.32 88888.00 2007-01-02 16:23:30.904 002 18159.31 70.68 52694.35 88888.00 2007-01-02 16:23:31.404 002 18159.24 70.69 52694.30 88888.00 2007-01-02 16:23:31.904 002 18159.23 70.73 52694.31 88888.00 2007-01-02 16:23:32.404 002 18159.13 70.72 52694.26 88888.00 2007-01-02 16:23:32.904 002 18158.97 70.70 52694.25 88888.00 2007-01-02 16:23:33.404 002 18158.97 70.80 52694.32 88888.00 2007-01-02 16:23:33.904 002 18158.81 70.87 52694.41 88888.00 2007-01-02 16:23:34.404 002 18158.68 71.05 52694.43 88888.00 2007-01-02 16:23:34.904 002 18158.63 71.25 52694.48 88888.00 2007-01-02 16:23:35.404 002 18158.66 71.24 52694.52 88888.00 2007-01-02 16:23:35.904 002 18158.61 71.31 52694.53 88888.00 2007-01-02 16:23:36.404 002 18158.51 71.40 52694.53 88888.00 2007-01-02 16:23:36.904 002 18158.41 71.54 52694.38 88888.00 2007-01-02 16:23:37.404 002 18158.50 71.57 52694.42 88888.00 2007-01-02 16:23:37.904 002 18158.47 71.57 52694.63 88888.00 2007-01-02 16:23:38.404 002 18158.42 71.75 52694.75 88888.00 2007-01-02 16:23:38.904 002 18158.38 71.78 52694.74 88888.00 2007-01-02 16:23:39.404 002 18158.27 71.75 52694.69 88888.00 2007-01-02 16:23:39.904 002 18158.21 71.78 52694.65 88888.00 2007-01-02 16:23:40.404 002 18158.18 71.85 52694.67 88888.00 2007-01-02 16:23:40.904 002 18158.33 71.94 52694.72 88888.00 2007-01-02 16:23:41.404 002 18158.47 72.07 52694.84 88888.00 2007-01-02 16:23:41.904 002 18158.52 72.07 52694.88 88888.00 2007-01-02 16:23:42.404 002 18158.44 72.07 52694.86 88888.00 2007-01-02 16:23:42.904 002 18158.40 72.13 52694.77 88888.00 2007-01-02 16:23:43.404 002 18158.29 72.18 52694.69 88888.00 2007-01-02 16:23:43.904 002 18158.31 72.19 52694.70 88888.00 2007-01-02 16:23:44.404 002 18158.43 72.26 52694.65 88888.00 2007-01-02 16:23:44.904 002 18158.43 72.24 52694.59 88888.00 2007-01-02 16:23:45.404 002 18158.43 72.22 52694.44 88888.00 2007-01-02 16:23:45.904 002 18158.58 72.14 52694.39 88888.00 2007-01-02 16:23:46.404 002 18158.66 72.13 52694.41 88888.00 2007-01-02 16:23:46.904 002 18158.64 72.08 52694.38 88888.00 2007-01-02 16:23:47.404 002 18158.77 72.09 52694.37 88888.00 2007-01-02 16:23:47.904 002 18158.93 72.00 52694.27 88888.00 2007-01-02 16:23:48.404 002 18158.88 72.03 52694.20 88888.00 2007-01-02 16:23:48.904 002 18158.76 71.99 52694.16 88888.00 2007-01-02 16:23:49.404 002 18158.92 71.97 52694.09 88888.00 2007-01-02 16:23:49.904 002 18159.02 71.86 52693.96 88888.00 2007-01-02 16:23:50.404 002 18158.99 71.78 52693.90 88888.00 2007-01-02 16:23:50.904 002 18159.06 71.75 52693.99 88888.00 2007-01-02 16:23:51.404 002 18159.10 71.69 52693.97 88888.00 2007-01-02 16:23:51.904 002 18159.19 71.59 52693.91 88888.00 2007-01-02 16:23:52.404 002 18159.12 71.56 52693.88 88888.00 2007-01-02 16:23:52.904 002 18159.14 71.54 52693.84 88888.00 2007-01-02 16:23:53.404 002 18159.13 71.43 52693.90 88888.00 2007-01-02 16:23:53.904 002 18159.07 71.44 52693.91 88888.00 2007-01-02 16:23:54.404 002 18159.25 71.48 52693.80 88888.00 2007-01-02 16:23:54.904 002 18159.31 71.42 52693.72 88888.00 2007-01-02 16:23:55.404 002 18159.33 71.32 52693.79 88888.00 2007-01-02 16:23:55.904 002 18159.27 71.30 52693.88 88888.00 2007-01-02 16:23:56.404 002 18159.46 71.28 52693.77 88888.00 2007-01-02 16:23:56.904 002 18159.52 71.17 52693.67 88888.00 2007-01-02 16:23:57.404 002 18159.62 71.03 52693.58 88888.00 2007-01-02 16:23:57.904 002 18159.63 71.08 52693.66 88888.00 2007-01-02 16:23:58.404 002 18159.70 71.02 52693.57 88888.00 2007-01-02 16:23:58.904 002 18159.82 71.00 52693.51 88888.00 2007-01-02 16:23:59.404 002 18159.77 71.00 52693.33 88888.00 2007-01-02 16:23:59.904 002 18159.79 71.06 52693.22 88888.00 2007-01-02 16:24:00.404 002 18159.86 71.00 52693.27 88888.00 2007-01-02 16:24:00.904 002 18159.95 70.94 52693.32 88888.00 2007-01-02 16:24:01.404 002 18159.94 70.95 52693.34 88888.00 2007-01-02 16:24:01.904 002 18159.90 70.86 52693.33 88888.00 2007-01-02 16:24:02.404 002 18159.91 70.82 52693.30 88888.00 2007-01-02 16:24:02.904 002 18159.89 70.84 52693.38 88888.00 2007-01-02 16:24:03.404 002 18159.92 70.73 52693.37 88888.00 2007-01-02 16:24:03.904 002 18159.88 70.83 52693.36 88888.00 2007-01-02 16:24:04.404 002 18159.96 70.87 52693.43 88888.00 2007-01-02 16:24:04.904 002 18159.97 70.86 52693.49 88888.00 2007-01-02 16:24:05.404 002 18160.04 70.77 52693.42 88888.00 2007-01-02 16:24:05.904 002 18159.91 70.86 52693.36 88888.00 2007-01-02 16:24:06.404 002 18159.92 70.92 52693.31 88888.00 2007-01-02 16:24:06.904 002 18159.86 70.77 52693.28 88888.00 2007-01-02 16:24:07.404 002 18159.84 70.82 52693.33 88888.00 2007-01-02 16:24:07.904 002 18159.86 70.92 52693.31 88888.00 2007-01-02 16:24:08.404 002 18159.72 70.87 52693.27 88888.00 2007-01-02 16:24:08.904 002 18159.61 70.98 52693.27 88888.00 2007-01-02 16:24:09.404 002 18159.64 71.00 52693.31 88888.00 2007-01-02 16:24:09.904 002 18159.69 70.96 52693.42 88888.00 2007-01-02 16:24:10.404 002 18159.44 71.03 52693.38 88888.00 2007-01-02 16:24:10.904 002 18159.37 71.07 52693.39 88888.00 2007-01-02 16:24:11.404 002 18159.24 71.00 52693.50 88888.00 2007-01-02 16:24:11.904 002 18159.10 71.08 52693.55 88888.00 2007-01-02 16:24:12.404 002 18159.03 71.09 52693.56 88888.00 2007-01-02 16:24:12.904 002 18158.98 71.14 52693.39 88888.00 2007-01-02 16:24:13.404 002 18158.96 71.21 52693.59 88888.00 2007-01-02 16:24:13.904 002 18158.97 71.30 52693.65 88888.00 2007-01-02 16:24:14.404 002 18158.76 71.31 52693.71 88888.00 2007-01-02 16:24:14.904 002 18158.65 71.39 52693.71 88888.00 2007-01-02 16:24:15.404 002 18158.61 71.44 52693.79 88888.00 2007-01-02 16:24:15.904 002 18158.51 71.36 52693.80 88888.00 2007-01-02 16:24:16.404 002 18158.32 71.31 52693.84 88888.00 2007-01-02 16:24:16.904 002 18158.18 71.39 52693.91 88888.00 2007-01-02 16:24:17.404 002 18158.18 71.39 52693.84 88888.00 2007-01-02 16:24:17.904 002 18157.99 71.38 52693.77 88888.00 2007-01-02 16:24:18.404 002 18158.03 71.43 52693.77 88888.00 2007-01-02 16:24:18.904 002 18157.99 71.45 52693.73 88888.00 2007-01-02 16:24:19.404 002 18157.84 71.43 52693.58 88888.00 2007-01-02 16:24:19.904 002 18157.74 71.52 52693.72 88888.00 2007-01-02 16:24:20.404 002 18157.57 71.62 52693.89 88888.00 2007-01-02 16:24:20.904 002 18157.57 71.61 52693.82 88888.00 2007-01-02 16:24:21.404 002 18157.53 71.46 52693.77 88888.00 2007-01-02 16:24:21.904 002 18157.43 71.37 52693.80 88888.00 2007-01-02 16:24:22.404 002 18157.51 71.35 52693.86 88888.00 2007-01-02 16:24:22.904 002 18157.46 71.52 52693.90 88888.00 2007-01-02 16:24:23.404 002 18157.44 71.52 52693.94 88888.00 2007-01-02 16:24:23.904 002 18157.52 71.38 52693.86 88888.00 2007-01-02 16:24:24.404 002 18157.54 71.36 52693.81 88888.00 2007-01-02 16:24:24.904 002 18157.49 71.39 52693.73 88888.00 2007-01-02 16:24:25.404 002 18157.49 71.44 52693.58 88888.00 2007-01-02 16:24:25.904 002 18157.45 71.48 52693.60 88888.00 2007-01-02 16:24:26.404 002 18157.45 71.43 52693.66 88888.00 2007-01-02 16:24:26.904 002 18157.42 71.45 52693.56 88888.00 2007-01-02 16:24:27.404 002 18157.42 71.48 52693.60 88888.00 2007-01-02 16:24:27.904 002 18157.47 71.53 52693.59 88888.00 2007-01-02 16:24:28.404 002 18157.43 71.48 52693.68 88888.00 2007-01-02 16:24:28.904 002 18157.47 71.28 52693.68 88888.00 2007-01-02 16:24:29.404 002 18157.51 71.16 52693.66 88888.00 2007-01-02 16:24:29.904 002 18157.46 71.14 52693.61 88888.00 2007-01-02 16:24:30.404 002 18157.36 71.24 52693.64 88888.00 2007-01-02 16:24:30.904 002 18157.18 71.21 52693.59 88888.00 2007-01-02 16:24:31.404 002 18157.20 71.14 52693.60 88888.00 2007-01-02 16:24:31.904 002 18157.19 71.02 52693.59 88888.00 2007-01-02 16:24:32.404 002 18157.18 71.09 52693.53 88888.00 2007-01-02 16:24:32.904 002 18157.23 71.15 52693.54 88888.00 2007-01-02 16:24:33.404 002 18157.10 71.10 52693.48 88888.00 2007-01-02 16:24:33.904 002 18156.98 71.07 52693.42 88888.00 2007-01-02 16:24:34.404 002 18157.02 71.00 52693.32 88888.00 2007-01-02 16:24:34.904 002 18156.95 70.89 52693.32 88888.00 2007-01-02 16:24:35.404 002 18156.78 70.89 52693.28 88888.00 2007-01-02 16:24:35.904 002 18156.63 70.91 52693.39 88888.00 2007-01-02 16:24:36.404 002 18156.60 70.92 52693.49 88888.00 2007-01-02 16:24:36.904 002 18156.47 70.90 52693.44 88888.00 2007-01-02 16:24:37.404 002 18156.41 70.85 52693.49 88888.00 2007-01-02 16:24:37.904 002 18156.41 70.87 52693.43 88888.00 2007-01-02 16:24:38.404 002 18156.24 70.92 52693.34 88888.00 2007-01-02 16:24:38.904 002 18156.06 70.78 52693.49 88888.00 2007-01-02 16:24:39.404 002 18155.98 70.79 52693.50 88888.00 2007-01-02 16:24:39.904 002 18155.99 70.85 52693.41 88888.00 2007-01-02 16:24:40.404 002 18156.05 70.87 52693.45 88888.00 2007-01-02 16:24:40.904 002 18156.04 70.84 52693.37 88888.00 2007-01-02 16:24:41.404 002 18155.76 70.83 52693.27 88888.00 2007-01-02 16:24:41.904 002 18155.77 70.96 52693.38 88888.00 2007-01-02 16:24:42.404 002 18155.73 71.06 52693.46 88888.00 2007-01-02 16:24:42.904 002 18155.67 71.02 52693.33 88888.00 2007-01-02 16:24:43.404 002 18155.61 70.97 52693.19 88888.00 2007-01-02 16:24:43.904 002 18155.50 70.97 52693.11 88888.00 2007-01-02 16:24:44.404 002 18155.54 71.04 52693.03 88888.00 2007-01-02 16:24:44.904 002 18155.53 71.04 52693.11 88888.00 2007-01-02 16:24:45.404 002 18155.44 71.06 52693.14 88888.00 2007-01-02 16:24:45.904 002 18155.44 71.10 52693.24 88888.00 2007-01-02 16:24:46.404 002 18155.44 71.13 52693.24 88888.00 2007-01-02 16:24:46.904 002 18155.44 71.19 52693.22 88888.00 2007-01-02 16:24:47.404 002 18155.44 71.14 52693.31 88888.00 2007-01-02 16:24:47.904 002 18155.56 71.20 52693.33 88888.00 2007-01-02 16:24:48.404 002 18155.62 71.29 52693.22 88888.00 2007-01-02 16:24:48.904 002 18155.51 71.33 52693.26 88888.00 2007-01-02 16:24:49.404 002 18155.56 71.33 52693.25 88888.00 2007-01-02 16:24:49.904 002 18155.48 71.36 52693.41 88888.00 2007-01-02 16:24:50.404 002 18155.46 71.38 52693.45 88888.00 2007-01-02 16:24:50.904 002 18155.55 71.46 52693.35 88888.00 2007-01-02 16:24:51.404 002 18155.46 71.47 52693.25 88888.00 2007-01-02 16:24:51.904 002 18155.46 71.53 52693.31 88888.00 2007-01-02 16:24:52.404 002 18155.46 71.61 52693.38 88888.00 2007-01-02 16:24:52.904 002 18155.33 71.58 52693.39 88888.00 2007-01-02 16:24:53.404 002 18155.32 71.65 52693.38 88888.00 2007-01-02 16:24:53.904 002 18155.36 71.69 52693.50 88888.00 2007-01-02 16:24:54.404 002 18155.47 71.77 52693.58 88888.00 2007-01-02 16:24:54.904 002 18155.36 71.74 52693.48 88888.00 2007-01-02 16:24:55.404 002 18155.28 71.73 52693.48 88888.00 2007-01-02 16:24:55.904 002 18155.28 71.84 52693.58 88888.00 2007-01-02 16:24:56.404 002 18155.21 71.91 52693.51 88888.00 2007-01-02 16:24:56.904 002 18155.26 72.03 52693.44 88888.00 2007-01-02 16:24:57.404 002 18155.25 72.18 52693.41 88888.00 2007-01-02 16:24:57.904 002 18155.27 72.22 52693.37 88888.00 2007-01-02 16:24:58.404 002 18155.21 72.29 52693.42 88888.00 2007-01-02 16:24:58.904 002 18155.08 72.33 52693.45 88888.00 2007-01-02 16:24:59.404 002 18155.04 72.38 52693.53 88888.00 2007-01-02 16:24:59.904 002 18155.04 72.37 52693.49 88888.00 2007-01-02 16:25:00.404 002 18154.96 72.37 52693.50 88888.00 2007-01-02 16:25:00.904 002 18155.01 72.41 52693.54 88888.00 2007-01-02 16:25:01.404 002 18155.07 72.51 52693.53 88888.00 2007-01-02 16:25:01.904 002 18154.97 72.45 52693.46 88888.00 2007-01-02 16:25:02.404 002 18155.04 72.51 52693.45 88888.00 2007-01-02 16:25:02.904 002 18154.93 72.61 52693.56 88888.00 2007-01-02 16:25:03.404 002 18154.74 72.64 52693.65 88888.00 2007-01-02 16:25:03.904 002 18154.64 72.65 52693.68 88888.00 2007-01-02 16:25:04.404 002 18154.63 72.68 52693.65 88888.00 2007-01-02 16:25:04.904 002 18154.58 72.75 52693.60 88888.00 2007-01-02 16:25:05.404 002 18154.50 72.76 52693.61 88888.00 2007-01-02 16:25:05.904 002 18154.40 72.82 52693.54 88888.00 2007-01-02 16:25:06.404 002 18154.27 72.85 52693.65 88888.00 2007-01-02 16:25:06.904 002 18154.13 72.92 52693.68 88888.00 2007-01-02 16:25:07.404 002 18154.09 72.87 52693.77 88888.00 2007-01-02 16:25:07.904 002 18154.02 72.88 52693.82 88888.00 2007-01-02 16:25:08.404 002 18153.90 72.87 52693.61 88888.00 2007-01-02 16:25:08.904 002 18153.82 72.97 52693.49 88888.00 2007-01-02 16:25:09.404 002 18153.80 73.06 52693.58 88888.00 2007-01-02 16:25:09.904 002 18153.72 73.14 52693.85 88888.00 2007-01-02 16:25:10.404 002 18153.69 73.20 52693.99 88888.00 2007-01-02 16:25:10.904 002 18153.74 73.29 52693.88 88888.00 2007-01-02 16:25:11.404 002 18153.78 73.38 52693.69 88888.00 2007-01-02 16:25:11.904 002 18153.66 73.40 52693.57 88888.00 2007-01-02 16:25:12.404 002 18153.53 73.47 52693.64 88888.00 2007-01-02 16:25:12.904 002 18153.50 73.59 52693.69 88888.00 2007-01-02 16:25:13.404 002 18153.55 73.72 52693.74 88888.00 2007-01-02 16:25:13.904 002 18153.39 73.81 52693.70 88888.00 2007-01-02 16:25:14.404 002 18153.30 73.84 52693.61 88888.00 2007-01-02 16:25:14.904 002 18153.28 73.88 52693.72 88888.00 2007-01-02 16:25:15.404 002 18153.51 73.96 52693.73 88888.00 2007-01-02 16:25:15.904 002 18153.61 74.00 52693.61 88888.00 2007-01-02 16:25:16.404 002 18153.63 74.09 52693.45 88888.00 2007-01-02 16:25:16.904 002 18153.75 74.20 52693.50 88888.00 2007-01-02 16:25:17.404 002 18153.77 74.21 52693.50 88888.00 2007-01-02 16:25:17.904 002 18153.83 74.20 52693.49 88888.00 2007-01-02 16:25:18.404 002 18153.88 74.28 52693.59 88888.00 2007-01-02 16:25:18.904 002 18153.88 74.30 52693.51 88888.00 2007-01-02 16:25:19.404 002 18153.94 74.31 52693.57 88888.00 2007-01-02 16:25:19.904 002 18153.98 74.23 52693.65 88888.00 2007-01-02 16:25:20.404 002 18154.18 74.24 52693.56 88888.00 2007-01-02 16:25:20.904 002 18154.29 74.21 52693.55 88888.00 2007-01-02 16:25:21.404 002 18154.30 74.15 52693.54 88888.00 2007-01-02 16:25:21.904 002 18154.49 74.16 52693.44 88888.00 2007-01-02 16:25:22.404 002 18154.47 74.15 52693.31 88888.00 2007-01-02 16:25:22.904 002 18154.54 74.08 52693.33 88888.00 2007-01-02 16:25:23.404 002 18154.70 73.91 52693.30 88888.00 2007-01-02 16:25:23.904 002 18154.84 73.91 52693.26 88888.00 2007-01-02 16:25:24.404 002 18154.96 73.95 52693.32 88888.00 2007-01-02 16:25:24.904 002 18155.04 74.01 52693.26 88888.00 2007-01-02 16:25:25.404 002 18155.06 73.91 52693.20 88888.00 2007-01-02 16:25:25.904 002 18155.02 73.83 52693.22 88888.00 2007-01-02 16:25:26.404 002 18155.15 73.65 52693.18 88888.00 2007-01-02 16:25:26.904 002 18155.26 73.49 52693.15 88888.00 2007-01-02 16:25:27.404 002 18155.40 73.48 52693.20 88888.00 2007-01-02 16:25:27.904 002 18155.50 73.51 52693.04 88888.00 2007-01-02 16:25:28.404 002 18155.48 73.56 52692.96 88888.00 2007-01-02 16:25:28.904 002 18155.42 73.50 52692.98 88888.00 2007-01-02 16:25:29.404 002 18155.49 73.55 52692.99 88888.00 2007-01-02 16:25:29.904 002 18155.56 73.61 52693.02 88888.00 2007-01-02 16:25:30.404 002 18155.53 73.63 52692.97 88888.00 2007-01-02 16:25:30.904 002 18155.66 73.52 52692.87 88888.00 2007-01-02 16:25:31.404 002 18155.84 73.47 52692.84 88888.00 2007-01-02 16:25:31.904 002 18155.78 73.43 52692.89 88888.00 2007-01-02 16:25:32.404 002 18155.86 73.47 52692.89 88888.00 2007-01-02 16:25:32.904 002 18156.00 73.47 52692.81 88888.00 2007-01-02 16:25:33.404 002 18156.11 73.58 52692.78 88888.00 2007-01-02 16:25:33.904 002 18156.32 73.63 52692.85 88888.00 2007-01-02 16:25:34.404 002 18156.38 73.62 52692.89 88888.00 2007-01-02 16:25:34.904 002 18156.37 73.58 52692.86 88888.00 2007-01-02 16:25:35.404 002 18156.34 73.55 52692.84 88888.00 2007-01-02 16:25:35.904 002 18156.40 73.53 52692.80 88888.00 2007-01-02 16:25:36.404 002 18156.38 73.47 52692.78 88888.00 2007-01-02 16:25:36.904 002 18156.42 73.50 52692.79 88888.00 2007-01-02 16:25:37.404 002 18156.49 73.59 52692.72 88888.00 2007-01-02 16:25:37.904 002 18156.51 73.49 52692.69 88888.00 2007-01-02 16:25:38.404 002 18156.43 73.42 52692.80 88888.00 2007-01-02 16:25:38.904 002 18156.48 73.40 52692.86 88888.00 2007-01-02 16:25:39.404 002 18156.52 73.43 52692.87 88888.00 2007-01-02 16:25:39.904 002 18156.49 73.40 52692.66 88888.00 2007-01-02 16:25:40.404 002 18156.51 73.38 52692.51 88888.00 2007-01-02 16:25:40.904 002 18156.43 73.36 52692.53 88888.00 2007-01-02 16:25:41.404 002 18156.47 73.36 52692.61 88888.00 2007-01-02 16:25:41.904 002 18156.46 73.39 52692.64 88888.00 2007-01-02 16:25:42.404 002 18156.26 73.30 52692.51 88888.00 2007-01-02 16:25:42.904 002 18156.12 73.31 52692.45 88888.00 2007-01-02 16:25:43.404 002 18156.08 73.30 52692.35 88888.00 2007-01-02 16:25:43.904 002 18155.94 73.50 52692.32 88888.00 2007-01-02 16:25:44.404 002 18155.99 73.68 52692.34 88888.00 2007-01-02 16:25:44.904 002 18155.84 73.56 52692.29 88888.00 2007-01-02 16:25:45.404 002 18155.71 73.53 52692.27 88888.00 2007-01-02 16:25:45.904 002 18155.68 73.62 52692.26 88888.00 2007-01-02 16:25:46.404 002 18155.61 73.54 52692.34 88888.00 2007-01-02 16:25:46.904 002 18155.50 73.63 52692.38 88888.00 2007-01-02 16:25:47.404 002 18155.48 73.69 52692.28 88888.00 2007-01-02 16:25:47.904 002 18155.45 73.62 52692.25 88888.00 2007-01-02 16:25:48.404 002 18155.42 73.64 52692.27 88888.00 2007-01-02 16:25:48.904 002 18155.40 73.67 52692.33 88888.00 2007-01-02 16:25:49.404 002 18155.37 73.65 52692.34 88888.00 2007-01-02 16:25:49.904 002 18155.39 73.66 52692.20 88888.00 2007-01-02 16:25:50.404 002 18155.39 73.63 52692.19 88888.00 2007-01-02 16:25:50.904 002 18155.38 73.58 52692.28 88888.00 2007-01-02 16:25:51.404 002 18155.29 73.72 52692.28 88888.00 2007-01-02 16:25:51.904 002 18155.28 73.75 52692.26 88888.00 2007-01-02 16:25:52.404 002 18155.22 73.79 52692.21 88888.00 2007-01-02 16:25:52.904 002 18155.29 73.87 52692.23 88888.00 2007-01-02 16:25:53.404 002 18155.38 73.89 52692.29 88888.00 2007-01-02 16:25:53.904 002 18155.35 73.89 52692.40 88888.00 2007-01-02 16:25:54.404 002 18155.15 73.85 52692.44 88888.00 2007-01-02 16:25:54.904 002 18155.10 73.82 52692.42 88888.00 2007-01-02 16:25:55.404 002 18155.13 73.82 52692.45 88888.00 2007-01-02 16:25:55.904 002 18155.11 73.88 52692.31 88888.00 2007-01-02 16:25:56.404 002 18155.05 74.10 52692.21 88888.00 2007-01-02 16:25:56.904 002 18154.93 74.14 52692.30 88888.00 2007-01-02 16:25:57.404 002 18154.94 74.16 52692.41 88888.00 2007-01-02 16:25:57.904 002 18154.97 74.23 52692.55 88888.00 2007-01-02 16:25:58.404 002 18154.97 74.26 52692.54 88888.00 2007-01-02 16:25:58.904 002 18155.01 74.36 52692.58 88888.00 2007-01-02 16:25:59.404 002 18154.93 74.43 52692.57 88888.00 2007-01-02 16:25:59.904 002 18154.92 74.48 52692.63 88888.00 2007-01-02 16:26:00.404 002 18154.84 74.65 52692.72 88888.00 2007-01-02 16:26:00.904 002 18154.81 74.72 52692.78 88888.00 2007-01-02 16:26:01.404 002 18154.86 74.78 52692.81 88888.00 2007-01-02 16:26:01.904 002 18154.79 74.95 52692.89 88888.00 2007-01-02 16:26:02.404 002 18154.77 75.08 52692.93 88888.00 2007-01-02 16:26:02.904 002 18154.58 75.16 52692.97 88888.00 2007-01-02 16:26:03.404 002 18154.48 75.31 52692.91 88888.00 2007-01-02 16:26:03.904 002 18154.46 75.56 52693.10 88888.00 2007-01-02 16:26:04.404 002 18154.39 75.73 52693.20 88888.00 2007-01-02 16:26:04.904 002 18154.32 75.83 52693.20 88888.00 2007-01-02 16:26:05.404 002 18154.23 76.01 52693.21 88888.00 2007-01-02 16:26:05.904 002 18154.08 76.06 52693.31 88888.00 2007-01-02 16:26:06.404 002 18153.88 76.19 52693.44 88888.00 2007-01-02 16:26:06.904 002 18153.83 76.38 52693.53 88888.00 2007-01-02 16:26:07.404 002 18153.77 76.55 52693.61 88888.00 2007-01-02 16:26:07.904 002 18153.64 76.70 52693.58 88888.00 2007-01-02 16:26:08.404 002 18153.50 76.88 52693.60 88888.00 2007-01-02 16:26:08.904 002 18153.47 77.12 52693.65 88888.00 2007-01-02 16:26:09.404 002 18153.43 77.30 52693.79 88888.00 2007-01-02 16:26:09.904 002 18153.45 77.36 52693.93 88888.00 2007-01-02 16:26:10.404 002 18153.42 77.57 52693.91 88888.00 2007-01-02 16:26:10.904 002 18153.26 77.89 52693.86 88888.00 2007-01-02 16:26:11.404 002 18153.37 78.05 52693.89 88888.00 2007-01-02 16:26:11.904 002 18153.45 78.30 52693.93 88888.00 2007-01-02 16:26:12.404 002 18153.43 78.38 52693.90 88888.00 2007-01-02 16:26:12.904 002 18153.36 78.49 52693.95 88888.00 2007-01-02 16:26:13.404 002 18153.33 78.64 52693.99 88888.00 2007-01-02 16:26:13.904 002 18153.43 78.78 52693.92 88888.00 2007-01-02 16:26:14.404 002 18153.33 78.94 52693.90 88888.00 2007-01-02 16:26:14.904 002 18153.38 79.01 52693.91 88888.00 2007-01-02 16:26:15.404 002 18153.41 79.14 52693.85 88888.00 2007-01-02 16:26:15.904 002 18153.44 79.23 52693.88 88888.00 2007-01-02 16:26:16.404 002 18153.42 79.31 52693.95 88888.00 2007-01-02 16:26:16.904 002 18153.51 79.44 52693.95 88888.00 2007-01-02 16:26:17.404 002 18153.52 79.58 52693.99 88888.00 2007-01-02 16:26:17.904 002 18153.47 79.74 52693.85 88888.00 2007-01-02 16:26:18.404 002 18153.41 79.80 52693.81 88888.00 2007-01-02 16:26:18.904 002 18153.51 79.85 52693.80 88888.00 2007-01-02 16:26:19.404 002 18153.55 79.96 52693.92 88888.00 2007-01-02 16:26:19.904 002 18153.53 80.03 52693.83 88888.00 2007-01-02 16:26:20.404 002 18153.59 80.01 52693.79 88888.00 2007-01-02 16:26:20.904 002 18153.66 79.98 52693.84 88888.00 2007-01-02 16:26:21.404 002 18153.65 80.00 52693.88 88888.00 2007-01-02 16:26:21.904 002 18153.72 80.04 52693.85 88888.00 2007-01-02 16:26:22.404 002 18153.65 80.12 52693.79 88888.00 2007-01-02 16:26:22.904 002 18153.72 80.32 52693.74 88888.00 2007-01-02 16:26:23.404 002 18153.78 80.32 52693.64 88888.00 2007-01-02 16:26:23.904 002 18153.81 80.25 52693.64 88888.00 2007-01-02 16:26:24.404 002 18153.77 80.28 52693.64 88888.00 2007-01-02 16:26:24.904 002 18153.72 80.26 52693.55 88888.00 2007-01-02 16:26:25.404 002 18153.74 80.23 52693.72 88888.00 2007-01-02 16:26:25.904 002 18153.76 80.26 52693.71 88888.00 2007-01-02 16:26:26.404 002 18153.72 80.26 52693.66 88888.00 2007-01-02 16:26:26.904 002 18153.64 80.33 52693.60 88888.00 2007-01-02 16:26:27.404 002 18153.69 80.35 52693.67 88888.00 2007-01-02 16:26:27.904 002 18153.80 80.41 52693.70 88888.00 2007-01-02 16:26:28.404 002 18153.95 80.36 52693.72 88888.00 2007-01-02 16:26:28.904 002 18153.98 80.40 52693.73 88888.00 2007-01-02 16:26:29.404 002 18153.98 80.45 52693.59 88888.00 2007-01-02 16:26:29.904 002 18154.14 80.45 52693.51 88888.00 2007-01-02 16:26:30.404 002 18154.10 80.47 52693.60 88888.00 2007-01-02 16:26:30.904 002 18154.19 80.58 52693.57 88888.00 2007-01-02 16:26:31.404 002 18154.31 80.61 52693.55 88888.00 2007-01-02 16:26:31.904 002 18154.29 80.64 52693.44 88888.00 2007-01-02 16:26:32.404 002 18154.31 80.66 52693.36 88888.00 2007-01-02 16:26:32.904 002 18154.57 80.69 52693.31 88888.00 2007-01-02 16:26:33.404 002 18154.75 80.74 52693.26 88888.00 2007-01-02 16:26:33.904 002 18154.79 80.78 52693.31 88888.00 2007-01-02 16:26:34.404 002 18154.93 80.80 52693.37 88888.00 2007-01-02 16:26:34.904 002 18155.13 80.89 52693.26 88888.00 2007-01-02 16:26:35.404 002 18155.17 80.90 52693.13 88888.00 2007-01-02 16:26:35.904 002 18155.28 80.85 52693.08 88888.00 2007-01-02 16:26:36.404 002 18155.48 80.84 52693.13 88888.00 2007-01-02 16:26:36.904 002 18155.75 80.78 52693.16 88888.00 2007-01-02 16:26:37.404 002 18155.89 80.74 52693.20 88888.00 2007-01-02 16:26:37.904 002 18155.99 80.65 52693.02 88888.00 2007-01-02 16:26:38.404 002 18156.04 80.61 52692.90 88888.00 2007-01-02 16:26:38.904 002 18156.06 80.74 52692.88 88888.00 2007-01-02 16:26:39.404 002 18155.93 80.75 52692.86 88888.00 2007-01-02 16:26:39.904 002 18156.21 80.65 52692.88 88888.00 2007-01-02 16:26:40.404 002 18156.13 80.51 52692.86 88888.00 2007-01-02 16:26:40.904 002 18156.16 80.33 52692.88 88888.00 2007-01-02 16:26:41.404 002 18156.37 80.35 52692.74 88888.00 2007-01-02 16:26:41.904 002 18156.40 80.43 52692.76 88888.00 2007-01-02 16:26:42.404 002 18156.47 80.43 52692.72 88888.00 2007-01-02 16:26:42.904 002 18156.45 80.40 52692.68 88888.00 2007-01-02 16:26:43.404 002 18156.46 80.26 52692.72 88888.00 2007-01-02 16:26:43.904 002 18156.32 80.18 52692.69 88888.00 2007-01-02 16:26:44.404 002 18156.19 80.13 52692.67 88888.00 2007-01-02 16:26:44.904 002 18156.12 80.07 52692.70 88888.00 2007-01-02 16:26:45.404 002 18156.13 80.02 52692.92 88888.00 2007-01-02 16:26:45.904 002 18155.97 80.02 52692.99 88888.00 2007-01-02 16:26:46.404 002 18155.92 80.10 52692.98 88888.00 2007-01-02 16:26:46.904 002 18155.79 80.19 52693.00 88888.00 2007-01-02 16:26:47.404 002 18155.55 80.09 52692.86 88888.00 2007-01-02 16:26:47.904 002 18155.54 80.18 52692.79 88888.00 2007-01-02 16:26:48.404 002 18155.51 80.20 52692.81 88888.00 2007-01-02 16:26:48.904 002 18155.53 80.32 52692.75 88888.00 2007-01-02 16:26:49.404 002 18155.50 80.45 52692.74 88888.00 2007-01-02 16:26:49.904 002 18155.53 80.49 52692.77 88888.00 2007-01-02 16:26:50.404 002 18155.56 80.58 52692.87 88888.00 2007-01-02 16:26:50.904 002 18155.49 80.78 52692.89 88888.00 2007-01-02 16:26:51.404 002 18155.51 80.81 52692.89 88888.00 2007-01-02 16:26:51.904 002 18155.59 80.79 52692.99 88888.00 2007-01-02 16:26:52.404 002 18155.64 80.81 52693.04 88888.00 2007-01-02 16:26:52.904 002 18155.81 80.98 52692.99 88888.00 2007-01-02 16:26:53.404 002 18155.99 81.14 52692.91 88888.00 2007-01-02 16:26:53.904 002 18156.10 81.29 52692.87 88888.00 2007-01-02 16:26:54.404 002 18156.16 81.28 52692.89 88888.00 2007-01-02 16:26:54.904 002 18156.32 81.22 52692.97 88888.00 2007-01-02 16:26:55.404 002 18156.30 81.42 52692.99 88888.00 2007-01-02 16:26:55.904 002 18156.25 81.52 52692.93 88888.00 2007-01-02 16:26:56.404 002 18156.31 81.53 52693.04 88888.00 2007-01-02 16:26:56.904 002 18156.33 81.47 52693.16 88888.00 2007-01-02 16:26:57.404 002 18156.29 81.46 52693.19 88888.00 2007-01-02 16:26:57.904 002 18156.21 81.47 52693.14 88888.00 2007-01-02 16:26:58.404 002 18156.32 81.46 52693.12 88888.00 2007-01-02 16:26:58.904 002 18156.36 81.45 52693.09 88888.00 2007-01-02 16:26:59.404 002 18156.33 81.39 52693.07 88888.00 2007-01-02 16:26:59.904 002 18156.33 81.43 52693.01 88888.00 2007-01-02 16:27:00.404 002 18156.41 81.32 52692.96 88888.00 2007-01-02 16:27:00.904 002 18156.25 81.40 52692.89 88888.00 2007-01-02 16:27:01.404 002 18156.08 81.37 52692.88 88888.00 2007-01-02 16:27:01.904 002 18156.08 81.46 52693.06 88888.00 2007-01-02 16:27:02.404 002 18156.38 81.65 52692.96 88888.00 2007-01-02 16:27:02.904 002 18156.36 81.59 52692.87 88888.00 2007-01-02 16:27:03.404 002 18156.34 81.53 52692.89 88888.00 2007-01-02 16:27:03.904 002 18156.41 81.57 52693.04 88888.00 2007-01-02 16:27:04.404 002 18156.40 81.58 52693.03 88888.00 2007-01-02 16:27:04.904 002 18156.43 81.66 52693.07 88888.00 2007-01-02 16:27:05.404 002 18156.44 81.62 52693.03 88888.00 2007-01-02 16:27:05.904 002 18156.62 81.58 52692.95 88888.00 2007-01-02 16:27:06.404 002 18156.78 81.61 52692.98 88888.00 2007-01-02 16:27:06.904 002 18156.68 81.65 52692.95 88888.00 2007-01-02 16:27:07.404 002 18156.89 81.68 52692.96 88888.00 2007-01-02 16:27:07.904 002 18156.95 81.70 52693.14 88888.00 2007-01-02 16:27:08.404 002 18156.95 81.65 52693.23 88888.00 2007-01-02 16:27:08.904 002 18157.07 81.65 52693.19 88888.00 2007-01-02 16:27:09.404 002 18157.13 81.58 52693.12 88888.00 2007-01-02 16:27:09.904 002 18157.22 81.48 52693.09 88888.00 2007-01-02 16:27:10.404 002 18157.28 81.51 52693.11 88888.00 2007-01-02 16:27:10.904 002 18157.27 81.59 52693.19 88888.00 2007-01-02 16:27:11.404 002 18157.41 81.68 52693.16 88888.00 2007-01-02 16:27:11.904 002 18157.54 81.67 52693.15 88888.00 2007-01-02 16:27:12.404 002 18157.61 81.62 52693.12 88888.00 2007-01-02 16:27:12.904 002 18157.66 81.63 52693.15 88888.00 2007-01-02 16:27:13.404 002 18157.71 81.65 52693.09 88888.00 2007-01-02 16:27:13.904 002 18157.86 81.62 52692.93 88888.00 2007-01-02 16:27:14.404 002 18157.84 81.52 52692.87 88888.00 2007-01-02 16:27:14.904 002 18158.03 81.53 52692.92 88888.00 2007-01-02 16:27:15.404 002 18158.17 81.47 52692.96 88888.00 2007-01-02 16:27:15.904 002 18158.19 81.48 52692.99 88888.00 2007-01-02 16:27:16.404 002 18158.40 81.49 52693.03 88888.00 2007-01-02 16:27:16.904 002 18158.49 81.47 52692.97 88888.00 2007-01-02 16:27:17.404 002 18158.52 81.41 52692.90 88888.00 2007-01-02 16:27:17.904 002 18158.37 81.44 52692.80 88888.00 2007-01-02 16:27:18.404 002 18158.31 81.47 52692.79 88888.00 2007-01-02 16:27:18.904 002 18158.45 81.43 52692.90 88888.00 2007-01-02 16:27:19.404 002 18158.52 81.42 52692.95 88888.00 2007-01-02 16:27:19.904 002 18158.40 81.53 52692.90 88888.00 2007-01-02 16:27:20.404 002 18158.37 81.62 52692.96 88888.00 2007-01-02 16:27:20.904 002 18158.40 81.73 52692.98 88888.00 2007-01-02 16:27:21.404 002 18158.34 81.87 52693.04 88888.00 2007-01-02 16:27:21.904 002 18158.45 82.02 52693.13 88888.00 2007-01-02 16:27:22.404 002 18158.51 82.12 52693.20 88888.00 2007-01-02 16:27:22.904 002 18158.42 82.13 52693.22 88888.00 2007-01-02 16:27:23.404 002 18158.52 82.01 52693.14 88888.00 2007-01-02 16:27:23.904 002 18158.50 82.08 52693.25 88888.00 2007-01-02 16:27:24.404 002 18158.58 82.30 52693.30 88888.00 2007-01-02 16:27:24.904 002 18158.63 82.46 52693.22 88888.00 2007-01-02 16:27:25.404 002 18158.57 82.47 52693.13 88888.00 2007-01-02 16:27:25.904 002 18158.58 82.57 52693.16 88888.00 2007-01-02 16:27:26.404 002 18158.62 82.67 52693.14 88888.00 2007-01-02 16:27:26.904 002 18158.58 82.69 52693.14 88888.00 2007-01-02 16:27:27.404 002 18158.70 82.90 52693.14 88888.00 2007-01-02 16:27:27.904 002 18158.80 82.99 52693.18 88888.00 2007-01-02 16:27:28.404 002 18158.91 83.10 52693.24 88888.00 2007-01-02 16:27:28.904 002 18158.97 83.21 52693.23 88888.00 2007-01-02 16:27:29.404 002 18159.08 83.24 52693.30 88888.00 2007-01-02 16:27:29.904 002 18159.18 83.31 52693.37 88888.00 2007-01-02 16:27:30.404 002 18159.09 83.42 52693.43 88888.00 2007-01-02 16:27:30.904 002 18159.16 83.37 52693.39 88888.00 2007-01-02 16:27:31.404 002 18159.36 83.47 52693.46 88888.00 2007-01-02 16:27:31.904 002 18159.34 83.44 52693.42 88888.00 2007-01-02 16:27:32.404 002 18159.40 83.58 52693.44 88888.00 2007-01-02 16:27:32.904 002 18159.45 83.66 52693.46 88888.00 2007-01-02 16:27:33.404 002 18159.49 83.63 52693.45 88888.00 2007-01-02 16:27:33.904 002 18159.53 83.65 52693.45 88888.00 2007-01-02 16:27:34.404 002 18159.53 83.51 52693.42 88888.00 2007-01-02 16:27:34.904 002 18159.50 83.44 52693.24 88888.00 2007-01-02 16:27:35.404 002 18159.58 83.50 52693.18 88888.00 2007-01-02 16:27:35.904 002 18159.50 83.53 52693.24 88888.00 2007-01-02 16:27:36.404 002 18159.42 83.49 52693.27 88888.00 2007-01-02 16:27:36.904 002 18159.44 83.46 52693.19 88888.00 2007-01-02 16:27:37.404 002 18159.33 83.35 52693.09 88888.00 2007-01-02 16:27:37.904 002 18159.24 83.23 52693.12 88888.00 2007-01-02 16:27:38.404 002 18159.20 83.09 52692.95 88888.00 2007-01-02 16:27:38.904 002 18159.19 82.98 52692.93 88888.00 2007-01-02 16:27:39.404 002 18159.16 82.79 52692.98 88888.00 2007-01-02 16:27:39.904 002 18159.12 82.65 52692.99 88888.00 2007-01-02 16:27:40.404 002 18159.07 82.56 52692.97 88888.00 2007-01-02 16:27:40.904 002 18159.13 82.66 52692.88 88888.00 2007-01-02 16:27:41.404 002 18159.20 82.67 52692.84 88888.00 2007-01-02 16:27:41.904 002 18159.25 82.59 52692.90 88888.00 2007-01-02 16:27:42.404 002 18159.21 82.56 52693.03 88888.00 2007-01-02 16:27:42.904 002 18159.24 82.50 52693.07 88888.00 2007-01-02 16:27:43.404 002 18159.45 82.36 52692.93 88888.00 2007-01-02 16:27:43.904 002 18159.61 82.34 52692.90 88888.00 2007-01-02 16:27:44.404 002 18159.74 82.36 52692.90 88888.00 2007-01-02 16:27:44.904 002 18160.01 82.33 52692.92 88888.00 2007-01-02 16:27:45.404 002 18160.13 82.34 52692.98 88888.00 2007-01-02 16:27:45.904 002 18160.22 82.32 52693.00 88888.00 2007-01-02 16:27:46.404 002 18160.39 82.40 52693.00 88888.00 2007-01-02 16:27:46.904 002 18160.54 82.30 52692.93 88888.00 2007-01-02 16:27:47.404 002 18160.66 82.28 52692.86 88888.00 2007-01-02 16:27:47.904 002 18160.80 82.32 52692.81 88888.00 2007-01-02 16:27:48.404 002 18161.11 82.34 52692.89 88888.00 2007-01-02 16:27:48.904 002 18161.27 82.43 52692.92 88888.00 2007-01-02 16:27:49.404 002 18161.51 82.39 52692.96 88888.00 2007-01-02 16:27:49.904 002 18161.66 82.29 52693.09 88888.00 2007-01-02 16:27:50.404 002 18161.96 82.28 52693.24 88888.00 2007-01-02 16:27:50.904 002 18162.20 82.31 52693.27 88888.00 2007-01-02 16:27:51.404 002 18162.39 82.36 52693.15 88888.00 2007-01-02 16:27:51.904 002 18162.48 82.46 52693.08 88888.00 2007-01-02 16:27:52.404 002 18162.63 82.51 52693.14 88888.00 2007-01-02 16:27:52.904 002 18162.87 82.53 52693.11 88888.00 2007-01-02 16:27:53.404 002 18163.06 82.51 52693.14 88888.00 2007-01-02 16:27:53.904 002 18163.14 82.44 52693.14 88888.00 2007-01-02 16:27:54.404 002 18163.24 82.45 52693.22 88888.00 2007-01-02 16:27:54.904 002 18163.39 82.41 52693.30 88888.00 2007-01-02 16:27:55.404 002 18163.52 82.35 52693.28 88888.00 2007-01-02 16:27:55.904 002 18163.55 82.43 52693.26 88888.00 2007-01-02 16:27:56.404 002 18163.59 82.45 52693.18 88888.00 2007-01-02 16:27:56.904 002 18163.59 82.45 52693.25 88888.00 2007-01-02 16:27:57.404 002 18163.59 82.50 52693.32 88888.00 2007-01-02 16:27:57.904 002 18163.62 82.63 52693.42 88888.00 2007-01-02 16:27:58.404 002 18163.58 82.71 52693.43 88888.00 2007-01-02 16:27:58.904 002 18163.42 82.67 52693.48 88888.00 2007-01-02 16:27:59.404 002 18163.53 82.65 52693.51 88888.00 2007-01-02 16:27:59.904 002 18163.64 82.71 52693.44 88888.00 2007-01-02 16:28:00.404 002 18163.51 82.90 52693.32 88888.00 2007-01-02 16:28:00.904 002 18163.43 83.02 52693.35 88888.00 2007-01-02 16:28:01.404 002 18163.42 83.01 52693.43 88888.00 2007-01-02 16:28:01.904 002 18163.39 83.13 52693.36 88888.00 2007-01-02 16:28:02.404 002 18163.40 83.28 52693.55 88888.00 2007-01-02 16:28:02.904 002 18163.55 83.31 52693.59 88888.00 2007-01-02 16:28:03.404 002 18163.60 83.34 52693.50 88888.00 2007-01-02 16:28:03.904 002 18163.59 83.46 52693.54 88888.00 2007-01-02 16:28:04.404 002 18163.73 83.50 52693.60 88888.00 2007-01-02 16:28:04.904 002 18163.75 83.57 52693.61 88888.00 2007-01-02 16:28:05.404 002 18163.70 83.74 52693.56 88888.00 2007-01-02 16:28:05.904 002 18163.72 83.82 52693.43 88888.00 2007-01-02 16:28:06.404 002 18163.65 83.85 52693.42 88888.00 2007-01-02 16:28:06.904 002 18163.62 83.96 52693.36 88888.00 2007-01-02 16:28:07.404 002 18163.58 84.07 52693.37 88888.00 2007-01-02 16:28:07.904 002 18163.61 84.05 52693.26 88888.00 2007-01-02 16:28:08.404 002 18163.52 84.19 52693.26 88888.00 2007-01-02 16:28:08.904 002 18163.62 84.30 52693.32 88888.00 2007-01-02 16:28:09.404 002 18163.50 84.33 52693.33 88888.00 2007-01-02 16:28:09.904 002 18163.44 84.35 52693.26 88888.00 2007-01-02 16:28:10.404 002 18163.42 84.23 52693.15 88888.00 2007-01-02 16:28:10.904 002 18163.28 84.18 52693.08 88888.00 2007-01-02 16:28:11.404 002 18163.16 84.25 52693.04 88888.00 2007-01-02 16:28:11.904 002 18162.96 84.17 52693.00 88888.00 2007-01-02 16:28:12.404 002 18162.93 84.11 52692.80 88888.00 2007-01-02 16:28:12.904 002 18162.83 84.05 52692.78 88888.00 2007-01-02 16:28:13.404 002 18162.83 84.07 52692.84 88888.00 2007-01-02 16:28:13.904 002 18162.66 84.03 52692.86 88888.00 2007-01-02 16:28:14.404 002 18162.57 83.92 52692.86 88888.00 2007-01-02 16:28:14.904 002 18162.72 83.82 52692.80 88888.00 2007-01-02 16:28:15.404 002 18162.70 83.67 52692.78 88888.00 2007-01-02 16:28:15.904 002 18162.75 83.58 52692.86 88888.00 2007-01-02 16:28:16.404 002 18162.83 83.65 52692.87 88888.00 2007-01-02 16:28:16.904 002 18162.82 83.73 52692.88 88888.00 2007-01-02 16:28:17.404 002 18162.79 83.65 52692.85 88888.00 2007-01-02 16:28:17.904 002 18162.94 83.57 52692.89 88888.00 2007-01-02 16:28:18.404 002 18163.03 83.62 52692.90 88888.00 2007-01-02 16:28:18.904 002 18163.15 83.65 52692.88 88888.00 2007-01-02 16:28:19.404 002 18163.25 83.61 52692.91 88888.00 2007-01-02 16:28:19.904 002 18163.36 83.56 52693.01 88888.00 2007-01-02 16:28:20.404 002 18163.53 83.59 52692.91 88888.00 2007-01-02 16:28:20.904 002 18163.79 83.68 52692.93 88888.00 2007-01-02 16:28:21.404 002 18164.13 83.74 52693.01 88888.00 2007-01-02 16:28:21.904 002 18164.30 83.76 52693.11 88888.00 2007-01-02 16:28:22.404 002 18164.57 83.76 52693.04 88888.00 2007-01-02 16:28:22.904 002 18164.74 83.73 52693.12 88888.00 2007-01-02 16:28:23.404 002 18164.85 83.74 52693.21 88888.00 2007-01-02 16:28:23.904 002 18165.10 83.66 52693.23 88888.00 2007-01-02 16:28:24.404 002 18165.44 83.62 52693.22 88888.00 2007-01-02 16:28:24.904 002 18165.74 83.61 52693.26 88888.00 2007-01-02 16:28:25.404 002 18165.85 83.70 52693.30 88888.00 2007-01-02 16:28:25.904 002 18165.90 83.74 52693.19 88888.00 2007-01-02 16:28:26.404 002 18166.02 83.71 52693.31 88888.00 2007-01-02 16:28:26.904 002 18166.19 83.69 52693.36 88888.00 2007-01-02 16:28:27.404 002 18166.37 83.56 52693.32 88888.00 2007-01-02 16:28:27.904 002 18166.30 83.49 52693.28 88888.00 2007-01-02 16:28:28.404 002 18166.41 83.57 52693.28 88888.00 2007-01-02 16:28:28.904 002 18166.39 83.62 52693.33 88888.00 2007-01-02 16:28:29.404 002 18166.31 83.59 52693.31 88888.00 2007-01-02 16:28:29.904 002 18166.31 83.57 52693.26 88888.00 2007-01-02 16:28:30.404 002 18166.36 83.49 52693.24 88888.00 2007-01-02 16:28:30.904 002 18166.45 83.46 52693.24 88888.00 2007-01-02 16:28:31.404 002 18166.40 83.36 52693.21 88888.00 2007-01-02 16:28:31.904 002 18166.36 83.43 52693.26 88888.00 2007-01-02 16:28:32.404 002 18166.32 83.37 52693.27 88888.00 2007-01-02 16:28:32.904 002 18166.47 83.33 52693.24 88888.00 2007-01-02 16:28:33.404 002 18166.48 83.33 52693.07 88888.00 2007-01-02 16:28:33.904 002 18166.42 83.15 52693.06 88888.00 2007-01-02 16:28:34.404 002 18166.47 83.19 52693.02 88888.00 2007-01-02 16:28:34.904 002 18166.42 83.18 52693.07 88888.00 2007-01-02 16:28:35.404 002 18166.45 83.10 52693.12 88888.00 2007-01-02 16:28:35.904 002 18166.42 83.07 52693.27 88888.00 2007-01-02 16:28:36.404 002 18166.45 82.99 52693.27 88888.00 2007-01-02 16:28:36.904 002 18166.59 82.94 52693.19 88888.00 2007-01-02 16:28:37.404 002 18166.62 82.81 52693.18 88888.00 2007-01-02 16:28:37.904 002 18166.67 82.68 52693.21 88888.00 2007-01-02 16:28:38.404 002 18166.89 82.58 52693.15 88888.00 2007-01-02 16:28:38.904 002 18166.80 82.45 52693.12 88888.00 2007-01-02 16:28:39.404 002 18166.80 82.36 52693.04 88888.00 2007-01-02 16:28:39.904 002 18167.08 82.20 52693.10 88888.00 2007-01-02 16:28:40.404 002 18167.24 82.09 52693.18 88888.00 2007-01-02 16:28:40.904 002 18167.26 81.90 52693.14 88888.00 2007-01-02 16:28:41.404 002 18167.28 81.77 52693.04 88888.00 2007-01-02 16:28:41.904 002 18167.34 81.63 52693.11 88888.00 2007-01-02 16:28:42.404 002 18167.45 81.46 52693.10 88888.00 2007-01-02 16:28:42.904 002 18167.60 81.31 52693.09 88888.00 2007-01-02 16:28:43.404 002 18167.76 81.19 52692.96 88888.00 2007-01-02 16:28:43.904 002 18167.70 81.16 52692.98 88888.00 2007-01-02 16:28:44.404 002 18167.63 81.07 52692.96 88888.00 2007-01-02 16:28:44.904 002 18167.55 80.77 52692.81 88888.00 2007-01-02 16:28:45.404 002 18167.69 80.55 52692.78 88888.00 2007-01-02 16:28:45.904 002 18167.73 80.61 52692.78 88888.00 2007-01-02 16:28:46.404 002 18167.64 80.46 52692.72 88888.00 2007-01-02 16:28:46.904 002 18167.46 80.32 52692.72 88888.00 2007-01-02 16:28:47.404 002 18167.54 80.28 52692.67 88888.00 2007-01-02 16:28:47.904 002 18167.81 80.20 52692.79 88888.00 2007-01-02 16:28:48.404 002 18167.71 80.05 52692.87 88888.00 2007-01-02 16:28:48.904 002 18167.64 79.91 52692.75 88888.00 2007-01-02 16:28:49.404 002 18167.46 79.79 52692.53 88888.00 2007-01-02 16:28:49.904 002 18167.49 79.75 52692.43 88888.00 2007-01-02 16:28:50.404 002 18167.35 79.64 52692.49 88888.00 2007-01-02 16:28:50.904 002 18167.28 79.56 52692.53 88888.00 2007-01-02 16:28:51.404 002 18167.44 79.51 52692.62 88888.00 2007-01-02 16:28:51.904 002 18167.43 79.38 52692.64 88888.00 2007-01-02 16:28:52.404 002 18167.49 79.32 52692.61 88888.00 2007-01-02 16:28:52.904 002 18167.51 79.24 52692.64 88888.00 2007-01-02 16:28:53.404 002 18167.57 79.29 52692.64 88888.00 2007-01-02 16:28:53.904 002 18167.67 79.32 52692.48 88888.00 2007-01-02 16:28:54.404 002 18167.84 79.26 52692.56 88888.00 2007-01-02 16:28:54.904 002 18167.92 79.21 52692.54 88888.00 2007-01-02 16:28:55.404 002 18167.99 79.20 52692.55 88888.00 2007-01-02 16:28:55.904 002 18168.13 79.26 52692.50 88888.00 2007-01-02 16:28:56.404 002 18168.29 79.19 52692.60 88888.00 2007-01-02 16:28:56.904 002 18168.39 79.21 52692.77 88888.00 2007-01-02 16:28:57.404 002 18168.51 79.22 52692.79 88888.00 2007-01-02 16:28:57.904 002 18168.64 79.29 52692.81 88888.00 2007-01-02 16:28:58.404 002 18168.64 79.31 52692.80 88888.00 2007-01-02 16:28:58.904 002 18168.50 79.28 52692.78 88888.00 2007-01-02 16:28:59.404 002 18168.59 79.22 52692.78 88888.00 2007-01-02 16:28:59.904 002 18168.70 79.22 52692.89 88888.00 2007-01-02 16:29:00.404 002 18168.76 79.15 52692.78 88888.00 2007-01-02 16:29:00.904 002 18168.83 79.22 52692.79 88888.00 2007-01-02 16:29:01.404 002 18168.71 79.23 52692.85 88888.00 2007-01-02 16:29:01.904 002 18168.67 79.29 52692.86 88888.00 2007-01-02 16:29:02.404 002 18168.75 79.31 52692.84 88888.00 2007-01-02 16:29:02.904 002 18168.82 79.39 52692.84 88888.00 2007-01-02 16:29:03.404 002 18168.71 79.42 52692.99 88888.00 2007-01-02 16:29:03.904 002 18168.52 79.48 52693.07 88888.00 2007-01-02 16:29:04.404 002 18168.48 79.62 52693.09 88888.00 2007-01-02 16:29:04.904 002 18168.47 79.68 52693.04 88888.00 2007-01-02 16:29:05.404 002 18168.30 79.77 52692.99 88888.00 2007-01-02 16:29:05.904 002 18168.13 79.77 52693.02 88888.00 2007-01-02 16:29:06.404 002 18168.09 79.75 52692.99 88888.00 2007-01-02 16:29:06.904 002 18168.09 79.80 52693.07 88888.00 2007-01-02 16:29:07.404 002 18167.97 79.88 52693.13 88888.00 2007-01-02 16:29:07.904 002 18168.03 79.89 52693.20 88888.00 2007-01-02 16:29:08.404 002 18167.92 79.84 52693.16 88888.00 2007-01-02 16:29:08.904 002 18167.88 80.00 52693.18 88888.00 2007-01-02 16:29:09.404 002 18167.96 80.06 52693.23 88888.00 2007-01-02 16:29:09.904 002 18167.97 80.10 52693.30 88888.00 2007-01-02 16:29:10.404 002 18167.92 80.21 52693.27 88888.00 2007-01-02 16:29:10.904 002 18167.98 80.20 52693.32 88888.00 2007-01-02 16:29:11.404 002 18167.99 80.21 52693.35 88888.00 2007-01-02 16:29:11.904 002 18168.11 80.25 52693.46 88888.00 2007-01-02 16:29:12.404 002 18168.13 80.33 52693.60 88888.00 2007-01-02 16:29:12.904 002 18168.24 80.41 52693.59 88888.00 2007-01-02 16:29:13.404 002 18168.32 80.49 52693.57 88888.00 2007-01-02 16:29:13.904 002 18168.42 80.52 52693.55 88888.00 2007-01-02 16:29:14.404 002 18168.48 80.45 52693.44 88888.00 2007-01-02 16:29:14.904 002 18168.49 80.47 52693.49 88888.00 2007-01-02 16:29:15.404 002 18168.71 80.43 52693.54 88888.00 2007-01-02 16:29:15.904 002 18168.74 80.34 52693.50 88888.00 2007-01-02 16:29:16.404 002 18168.92 80.35 52693.58 88888.00 2007-01-02 16:29:16.904 002 18169.04 80.41 52693.49 88888.00 2007-01-02 16:29:17.404 002 18169.11 80.41 52693.46 88888.00 2007-01-02 16:29:17.904 002 18169.27 80.33 52693.53 88888.00 2007-01-02 16:29:18.404 002 18169.38 80.25 52693.54 88888.00 2007-01-02 16:29:18.904 002 18169.40 80.21 52693.59 88888.00 2007-01-02 16:29:19.404 002 18169.57 80.15 52693.49 88888.00 2007-01-02 16:29:19.904 002 18169.68 80.04 52693.43 88888.00 2007-01-02 16:29:20.404 002 18169.83 79.84 52693.33 88888.00 2007-01-02 16:29:20.904 002 18169.97 79.79 52693.31 88888.00 2007-01-02 16:29:21.404 002 18170.09 79.63 52693.30 88888.00 2007-01-02 16:29:21.904 002 18170.16 79.59 52693.22 88888.00 2007-01-02 16:29:22.401 002 18170.15 79.62 52693.35 88888.00 2007-01-02 16:29:22.901 002 18170.26 79.61 52693.27 88888.00 2007-01-02 16:29:23.401 002 18170.45 79.44 52693.27 88888.00 2007-01-02 16:29:23.901 002 18170.58 79.36 52693.35 88888.00 2007-01-02 16:29:24.401 002 18170.77 79.42 52693.31 88888.00 2007-01-02 16:29:24.901 002 18171.02 79.41 52693.33 88888.00 2007-01-02 16:29:25.401 002 18171.12 79.25 52693.33 88888.00 2007-01-02 16:29:25.901 002 18171.19 79.16 52693.28 88888.00 2007-01-02 16:29:26.401 002 18171.22 79.11 52693.18 88888.00 2007-01-02 16:29:26.901 002 18171.35 79.05 52693.14 88888.00 2007-01-02 16:29:27.401 002 18171.54 78.90 52693.23 88888.00 2007-01-02 16:29:27.901 002 18171.76 78.76 52693.30 88888.00 2007-01-02 16:29:28.401 002 18171.86 78.76 52693.34 88888.00 2007-01-02 16:29:28.901 002 18171.84 78.61 52693.37 88888.00 2007-01-02 16:29:29.401 002 18171.98 78.47 52693.33 88888.00 2007-01-02 16:29:29.901 002 18172.19 78.49 52693.24 88888.00 2007-01-02 16:29:30.401 002 18172.43 78.44 52693.21 88888.00 2007-01-02 16:29:30.901 002 18172.48 78.33 52693.14 88888.00 2007-01-02 16:29:31.401 002 18172.44 78.29 52693.28 88888.00 2007-01-02 16:29:31.901 002 18172.38 78.18 52693.27 88888.00 2007-01-02 16:29:32.401 002 18172.42 78.14 52693.23 88888.00 2007-01-02 16:29:32.901 002 18172.52 78.16 52693.21 88888.00 2007-01-02 16:29:33.401 002 18172.64 78.17 52693.14 88888.00 2007-01-02 16:29:33.901 002 18172.52 78.09 52693.08 88888.00 2007-01-02 16:29:34.401 002 18172.58 78.02 52693.03 88888.00 2007-01-02 16:29:34.901 002 18172.62 77.81 52692.96 88888.00 2007-01-02 16:29:35.401 002 18172.55 77.77 52692.99 88888.00 2007-01-02 16:29:35.901 002 18172.50 77.75 52692.92 88888.00 2007-01-02 16:29:36.401 002 18172.49 77.55 52692.86 88888.00 2007-01-02 16:29:36.901 002 18172.34 77.41 52692.85 88888.00 2007-01-02 16:29:37.401 002 18172.32 77.38 52692.80 88888.00 2007-01-02 16:29:37.901 002 18172.29 77.33 52692.80 88888.00 2007-01-02 16:29:38.401 002 18172.26 77.15 52692.81 88888.00 2007-01-02 16:29:38.901 002 18172.10 77.04 52692.76 88888.00 2007-01-02 16:29:39.401 002 18172.00 77.05 52692.58 88888.00 2007-01-02 16:29:39.901 002 18172.02 76.88 52692.44 88888.00 2007-01-02 16:29:40.401 002 18171.87 76.72 52692.25 88888.00 2007-01-02 16:29:40.901 002 18171.86 76.55 52692.29 88888.00 2007-01-02 16:29:41.401 002 18171.94 76.51 52692.26 88888.00 2007-01-02 16:29:41.901 002 18171.89 76.45 52692.12 88888.00 2007-01-02 16:29:42.401 002 18172.00 76.30 52692.14 88888.00 2007-01-02 16:29:42.901 002 18171.89 76.15 52692.19 88888.00 2007-01-02 16:29:43.401 002 18171.95 75.88 52692.16 88888.00 2007-01-02 16:29:43.901 002 18171.94 75.83 52692.10 88888.00 2007-01-02 16:29:44.401 002 18172.01 75.71 52692.06 88888.00 2007-01-02 16:29:44.901 002 18171.94 75.57 52691.96 88888.00 2007-01-02 16:29:45.401 002 18171.96 75.29 52691.86 88888.00 2007-01-02 16:29:45.901 002 18171.94 75.16 52691.86 88888.00 2007-01-02 16:29:46.401 002 18171.77 74.98 52691.96 88888.00 2007-01-02 16:29:46.901 002 18171.75 74.87 52691.92 88888.00 2007-01-02 16:29:47.401 002 18171.77 74.81 52691.92 88888.00 2007-01-02 16:29:47.901 002 18171.71 74.65 52691.93 88888.00 2007-01-02 16:29:48.401 002 18171.65 74.56 52691.92 88888.00 2007-01-02 16:29:48.901 002 18171.76 74.46 52691.83 88888.00 2007-01-02 16:29:49.401 002 18171.74 74.38 52691.70 88888.00 2007-01-02 16:29:49.901 002 18171.54 74.32 52691.84 88888.00 2007-01-02 16:29:50.401 002 18171.53 74.13 52691.91 88888.00 2007-01-02 16:29:50.901 002 18171.58 74.05 52691.96 88888.00 2007-01-02 16:29:51.401 002 18171.47 74.08 52691.93 88888.00 2007-01-02 16:29:51.901 002 18171.33 73.97 52691.92 88888.00 2007-01-02 16:29:52.401 002 18171.37 73.81 52691.74 88888.00 2007-01-02 16:29:52.901 002 18171.36 73.78 52691.73 88888.00 2007-01-02 16:29:53.401 002 18171.40 73.71 52691.88 88888.00 2007-01-02 16:29:53.901 002 18171.28 73.69 52691.94 88888.00 2007-01-02 16:29:54.401 002 18171.22 73.62 52691.92 88888.00 2007-01-02 16:29:54.901 002 18171.17 73.68 52691.96 88888.00 2007-01-02 16:29:55.401 002 18171.26 73.68 52692.06 88888.00 2007-01-02 16:29:55.901 002 18171.28 73.68 52691.99 88888.00 2007-01-02 16:29:56.401 002 18171.17 73.69 52692.06 88888.00 2007-01-02 16:29:56.901 002 18171.19 73.76 52692.16 88888.00 2007-01-02 16:29:57.401 002 18171.09 73.83 52692.21 88888.00 2007-01-02 16:29:57.901 002 18171.13 73.87 52692.35 88888.00 2007-01-02 16:29:58.401 002 18171.08 73.95 52692.50 88888.00 2007-01-02 16:29:58.901 002 18171.12 74.07 52692.61 88888.00 2007-01-02 16:29:59.401 002 18171.22 74.09 52692.64 88888.00 2007-01-02 16:29:59.901 002 18170.96 74.25 52692.76 88888.00 2007-01-02 16:30:00.401 002 18170.81 74.31 52692.78 88888.00 2007-01-02 16:30:00.901 002 18170.79 74.48 52692.81 88888.00 2007-01-02 16:30:01.401 002 18170.71 74.63 52692.87 88888.00 2007-01-02 16:30:01.901 002 18170.75 74.75 52692.88 88888.00 2007-01-02 16:30:02.401 002 18170.73 74.84 52692.89 88888.00 2007-01-02 16:30:02.901 002 18170.73 74.95 52692.95 88888.00 2007-01-02 16:30:03.401 002 18170.86 75.09 52692.97 88888.00 2007-01-02 16:30:03.901 002 18170.86 75.24 52692.91 88888.00 2007-01-02 16:30:04.401 002 18170.99 75.35 52693.09 88888.00 2007-01-02 16:30:04.901 002 18170.93 75.38 52693.14 88888.00 2007-01-02 16:30:05.401 002 18170.91 75.48 52693.22 88888.00 2007-01-02 16:30:05.901 002 18171.04 75.51 52693.26 88888.00 2007-01-02 16:30:06.401 002 18171.00 75.58 52693.27 88888.00 2007-01-02 16:30:06.901 002 18170.97 75.62 52693.27 88888.00 2007-01-02 16:30:07.401 002 18171.03 75.73 52693.25 88888.00 2007-01-02 16:30:07.901 002 18171.06 75.61 52693.41 88888.00 2007-01-02 16:30:08.401 002 18170.80 75.54 52693.54 88888.00 2007-01-02 16:30:08.901 002 18170.98 75.54 52693.44 88888.00 2007-01-02 16:30:09.401 002 18171.07 75.51 52693.42 88888.00 2007-01-02 16:30:09.901 002 18170.96 75.47 52693.42 88888.00 2007-01-02 16:30:10.401 002 18170.93 75.52 52693.35 88888.00 2007-01-02 16:30:10.901 002 18171.03 75.42 52693.24 88888.00 2007-01-02 16:30:11.401 002 18171.01 75.25 52693.08 88888.00 2007-01-02 16:30:11.901 002 18170.90 75.12 52693.07 88888.00 2007-01-02 16:30:12.401 002 18171.00 75.03 52693.15 88888.00 2007-01-02 16:30:12.901 002 18170.97 75.03 52693.08 88888.00 2007-01-02 16:30:13.401 002 18170.86 74.99 52693.06 88888.00 2007-01-02 16:30:13.901 002 18170.87 74.89 52693.04 88888.00 2007-01-02 16:30:14.401 002 18170.98 74.78 52693.19 88888.00 2007-01-02 16:30:14.901 002 18170.84 74.74 52693.12 88888.00 2007-01-02 16:30:15.401 002 18170.78 74.72 52692.97 88888.00 2007-01-02 16:30:15.901 002 18170.84 74.66 52692.95 88888.00 2007-01-02 16:30:16.401 002 18170.79 74.51 52693.00 88888.00 2007-01-02 16:30:16.901 002 18170.86 74.44 52693.06 88888.00 2007-01-02 16:30:17.401 002 18170.89 74.48 52693.14 88888.00 2007-01-02 16:30:17.901 002 18170.92 74.44 52693.11 88888.00 2007-01-02 16:30:18.401 002 18170.98 74.34 52693.07 88888.00 2007-01-02 16:30:18.901 002 18170.97 74.34 52692.98 88888.00 2007-01-02 16:30:19.401 002 18170.90 74.11 52692.89 88888.00 2007-01-02 16:30:19.901 002 18170.96 73.94 52693.06 88888.00 2007-01-02 16:30:20.401 002 18171.08 73.86 52693.04 88888.00 2007-01-02 16:30:20.901 002 18171.15 73.85 52693.07 88888.00 2007-01-02 16:30:21.401 002 18171.12 73.78 52693.07 88888.00 2007-01-02 16:30:21.901 002 18171.28 73.77 52693.07 88888.00 2007-01-02 16:30:22.401 002 18171.47 73.71 52693.03 88888.00 2007-01-02 16:30:22.901 002 18171.41 73.62 52693.07 88888.00 2007-01-02 16:30:23.401 002 18171.49 73.61 52693.13 88888.00 2007-01-02 16:30:23.901 002 18171.51 73.50 52693.13 88888.00 2007-01-02 16:30:24.401 002 18171.47 73.38 52693.07 88888.00 2007-01-02 16:30:24.901 002 18171.47 73.36 52693.08 88888.00 2007-01-02 16:30:25.401 002 18171.54 73.30 52693.11 88888.00 2007-01-02 16:30:25.901 002 18171.49 73.16 52693.01 88888.00 2007-01-02 16:30:26.401 002 18171.42 73.12 52693.04 88888.00 2007-01-02 16:30:26.901 002 18171.42 73.09 52693.19 88888.00 2007-01-02 16:30:27.401 002 18171.50 73.06 52693.22 88888.00 2007-01-02 16:30:27.901 002 18171.44 73.06 52693.16 88888.00 2007-01-02 16:30:28.401 002 18171.40 73.00 52693.09 88888.00 2007-01-02 16:30:28.901 002 18171.41 73.06 52693.13 88888.00 2007-01-02 16:30:29.401 002 18171.42 73.13 52693.16 88888.00 2007-01-02 16:30:29.901 002 18171.47 73.12 52693.15 88888.00 2007-01-02 16:30:30.401 002 18171.43 73.06 52692.97 88888.00 2007-01-02 16:30:30.901 002 18171.42 73.03 52692.80 88888.00 2007-01-02 16:30:31.401 002 18171.43 73.03 52692.85 88888.00 2007-01-02 16:30:31.901 002 18171.36 73.03 52692.83 88888.00 2007-01-02 16:30:32.401 002 18171.33 73.07 52692.83 88888.00 2007-01-02 16:30:32.901 002 18171.33 73.13 52692.78 88888.00 2007-01-02 16:30:33.401 002 18171.20 73.07 52692.72 88888.00 2007-01-02 16:30:33.901 002 18171.06 73.13 52692.83 88888.00 2007-01-02 16:30:34.401 002 18171.20 73.09 52692.85 88888.00 2007-01-02 16:30:34.901 002 18171.26 73.08 52692.78 88888.00 2007-01-02 16:30:35.401 002 18171.19 73.08 52692.81 88888.00 2007-01-02 16:30:35.901 002 18171.09 73.06 52692.85 88888.00 2007-01-02 16:30:36.401 002 18170.85 73.03 52692.91 88888.00 2007-01-02 16:30:36.901 002 18170.84 72.98 52692.97 88888.00 2007-01-02 16:30:37.401 002 18170.80 72.96 52693.06 88888.00 2007-01-02 16:30:37.901 002 18170.77 73.01 52693.01 88888.00 2007-01-02 16:30:38.401 002 18170.75 72.86 52692.87 88888.00 2007-01-02 16:30:38.901 002 18170.80 72.78 52692.76 88888.00 2007-01-02 16:30:39.401 002 18170.91 72.69 52692.77 88888.00 2007-01-02 16:30:39.901 002 18171.12 72.54 52692.93 88888.00 2007-01-02 16:30:40.401 002 18171.04 72.42 52692.95 88888.00 2007-01-02 16:30:40.901 002 18170.96 72.37 52692.76 88888.00 2007-01-02 16:30:41.401 002 18170.97 72.16 52692.74 88888.00 2007-01-02 16:30:41.901 002 18171.01 71.99 52692.70 88888.00 2007-01-02 16:30:42.401 002 18171.04 71.83 52692.81 88888.00 2007-01-02 16:30:42.901 002 18170.98 71.64 52692.95 88888.00 2007-01-02 16:30:43.401 002 18171.11 71.50 52692.92 88888.00 2007-01-02 16:30:43.901 002 18171.19 71.39 52692.87 88888.00 2007-01-02 16:30:44.401 002 18171.24 71.28 52692.83 88888.00 2007-01-02 16:30:44.901 002 18171.19 71.13 52692.76 88888.00 2007-01-02 16:30:45.401 002 18171.11 70.98 52692.76 88888.00 2007-01-02 16:30:45.901 002 18171.22 70.84 52692.75 88888.00 2007-01-02 16:30:46.401 002 18171.24 70.79 52692.66 88888.00 2007-01-02 16:30:46.901 002 18171.24 70.71 52692.67 88888.00 2007-01-02 16:30:47.401 002 18171.20 70.66 52692.69 88888.00 2007-01-02 16:30:47.901 002 18171.17 70.52 52692.64 88888.00 2007-01-02 16:30:48.401 002 18171.17 70.38 52692.65 88888.00 2007-01-02 16:30:48.901 002 18171.06 70.20 52692.57 88888.00 2007-01-02 16:30:49.401 002 18170.97 70.13 52692.54 88888.00 2007-01-02 16:30:49.901 002 18170.82 70.17 52692.63 88888.00 2007-01-02 16:30:50.401 002 18170.69 70.17 52692.72 88888.00 2007-01-02 16:30:50.901 002 18170.46 70.13 52692.70 88888.00 2007-01-02 16:30:51.401 002 18170.30 70.11 52692.63 88888.00 2007-01-02 16:30:51.901 002 18170.12 70.06 52692.69 88888.00 2007-01-02 16:30:52.401 002 18170.06 70.04 52692.72 88888.00 2007-01-02 16:30:52.901 002 18169.97 70.11 52692.81 88888.00 2007-01-02 16:30:53.401 002 18169.77 70.18 52692.93 88888.00 2007-01-02 16:30:53.901 002 18169.58 70.25 52692.99 88888.00 2007-01-02 16:30:54.401 002 18169.47 70.28 52693.08 88888.00 2007-01-02 16:30:54.901 002 18169.32 70.30 52693.15 88888.00 2007-01-02 16:30:55.401 002 18169.27 70.40 52693.08 88888.00 2007-01-02 16:30:55.901 002 18169.09 70.37 52693.07 88888.00 2007-01-02 16:30:56.401 002 18168.92 70.32 52693.14 88888.00 2007-01-02 16:30:56.901 002 18168.92 70.38 52693.18 88888.00 2007-01-02 16:30:57.401 002 18168.95 70.28 52693.08 88888.00 2007-01-02 16:30:57.901 002 18168.79 70.38 52692.99 88888.00 2007-01-02 16:30:58.401 002 18168.74 70.36 52693.10 88888.00 2007-01-02 16:30:58.901 002 18168.64 70.37 52693.03 88888.00 2007-01-02 16:30:59.401 002 18168.50 70.40 52692.97 88888.00 2007-01-02 16:30:59.901 002 18168.57 70.44 52693.09 88888.00 2007-01-02 16:31:00.401 002 18168.63 70.41 52693.14 88888.00 2007-01-02 16:31:00.901 002 18168.50 70.32 52693.15 88888.00 2007-01-02 16:31:01.401 002 18168.57 70.26 52693.16 88888.00 2007-01-02 16:31:01.901 002 18168.70 70.33 52693.33 88888.00 2007-01-02 16:31:02.401 002 18168.68 70.30 52693.38 88888.00 2007-01-02 16:31:02.901 002 18168.71 70.26 52693.28 88888.00 2007-01-02 16:31:03.401 002 18168.78 70.29 52693.27 88888.00 2007-01-02 16:31:03.901 002 18168.80 70.21 52693.25 88888.00 2007-01-02 16:31:04.401 002 18168.93 70.16 52693.15 88888.00 2007-01-02 16:31:04.901 002 18169.13 70.14 52693.22 88888.00 2007-01-02 16:31:05.401 002 18169.26 70.06 52693.36 88888.00 2007-01-02 16:31:05.901 002 18169.12 70.01 52693.23 88888.00 2007-01-02 16:31:06.401 002 18169.15 69.98 52693.15 88888.00 2007-01-02 16:31:06.901 002 18169.34 69.88 52693.09 88888.00 2007-01-02 16:31:07.401 002 18169.43 69.80 52693.08 88888.00 2007-01-02 16:31:07.901 002 18169.47 69.78 52693.10 88888.00 2007-01-02 16:31:08.401 002 18169.68 69.76 52693.07 88888.00 2007-01-02 16:31:08.901 002 18169.73 69.67 52692.90 88888.00 2007-01-02 16:31:09.401 002 18169.72 69.67 52692.88 88888.00 2007-01-02 16:31:09.901 002 18169.67 69.62 52692.95 88888.00 2007-01-02 16:31:10.401 002 18169.80 69.57 52692.96 88888.00 2007-01-02 16:31:10.901 002 18169.76 69.56 52692.99 88888.00 2007-01-02 16:31:11.401 002 18169.82 69.52 52692.96 88888.00 2007-01-02 16:31:11.901 002 18169.95 69.48 52692.92 88888.00 2007-01-02 16:31:12.401 002 18170.02 69.49 52692.80 88888.00 2007-01-02 16:31:12.901 002 18170.03 69.45 52692.83 88888.00 2007-01-02 16:31:13.401 002 18170.03 69.36 52692.88 88888.00 2007-01-02 16:31:13.901 002 18169.95 69.39 52692.92 88888.00 2007-01-02 16:31:14.401 002 18169.84 69.33 52692.96 88888.00 2007-01-02 16:31:14.901 002 18169.83 69.37 52692.85 88888.00 2007-01-02 16:31:15.401 002 18169.82 69.38 52692.80 88888.00 2007-01-02 16:31:15.901 002 18169.67 69.37 52692.92 88888.00 2007-01-02 16:31:16.401 002 18169.59 69.46 52692.95 88888.00 2007-01-02 16:31:16.901 002 18169.56 69.56 52692.96 88888.00 2007-01-02 16:31:17.401 002 18169.51 69.70 52693.02 88888.00 2007-01-02 16:31:17.901 002 18169.40 69.71 52693.01 88888.00 2007-01-02 16:31:18.401 002 18169.30 69.75 52693.00 88888.00 2007-01-02 16:31:18.901 002 18169.19 69.82 52693.10 88888.00 2007-01-02 16:31:19.401 002 18169.22 69.92 52693.12 88888.00 2007-01-02 16:31:19.901 002 18169.03 69.98 52692.92 88888.00 2007-01-02 16:31:20.401 002 18168.89 70.10 52692.84 88888.00 2007-01-02 16:31:20.901 002 18168.70 70.21 52693.03 88888.00 2007-01-02 16:31:21.401 002 18168.63 70.34 52693.13 88888.00 2007-01-02 16:31:21.901 002 18168.56 70.47 52693.20 88888.00 2007-01-02 16:31:22.401 002 18168.42 70.62 52693.24 88888.00 2007-01-02 16:31:22.901 002 18168.17 70.70 52693.27 88888.00 2007-01-02 16:31:23.401 002 18167.97 70.81 52693.16 88888.00 2007-01-02 16:31:23.901 002 18167.88 70.80 52693.06 88888.00 2007-01-02 16:31:24.401 002 18168.02 70.90 52693.15 88888.00 2007-01-02 16:31:24.901 002 18168.04 71.04 52693.21 88888.00 2007-01-02 16:31:25.401 002 18168.00 71.10 52693.16 88888.00 2007-01-02 16:31:25.901 002 18167.93 71.22 52693.13 88888.00 2007-01-02 16:31:26.401 002 18167.84 71.25 52693.12 88888.00 2007-01-02 16:31:26.901 002 18167.67 71.30 52693.15 88888.00 2007-01-02 16:31:27.401 002 18167.73 71.45 52693.22 88888.00 2007-01-02 16:31:27.901 002 18167.64 71.51 52693.12 88888.00 2007-01-02 16:31:28.401 002 18167.60 71.42 52693.12 88888.00 2007-01-02 16:31:28.901 002 18167.62 71.34 52693.20 88888.00 2007-01-02 16:31:29.401 002 18167.65 71.37 52693.16 88888.00 2007-01-02 16:31:29.901 002 18167.74 71.38 52693.07 88888.00 2007-01-02 16:31:30.401 002 18167.67 71.38 52693.04 88888.00 2007-01-02 16:31:30.901 002 18167.64 71.41 52692.96 88888.00 2007-01-02 16:31:31.401 002 18167.61 71.37 52692.96 88888.00 2007-01-02 16:31:31.901 002 18167.83 71.35 52692.98 88888.00 2007-01-02 16:31:32.401 002 18168.15 71.35 52692.83 88888.00 2007-01-02 16:31:32.901 002 18168.21 71.28 52692.88 88888.00 2007-01-02 16:31:33.401 002 18168.16 71.19 52692.87 88888.00 2007-01-02 16:31:33.901 002 18168.08 71.19 52693.11 88888.00 2007-01-02 16:31:34.401 002 18168.06 71.25 52693.02 88888.00 2007-01-02 16:31:34.901 002 18168.19 71.35 52692.98 88888.00 2007-01-02 16:31:35.401 002 18168.24 71.40 52693.13 88888.00 2007-01-02 16:31:35.901 002 18168.26 71.25 52693.12 88888.00 2007-01-02 16:31:36.401 002 18168.45 71.22 52693.01 88888.00 2007-01-02 16:31:36.901 002 18168.50 71.28 52693.06 88888.00 2007-01-02 16:31:37.401 002 18168.48 71.28 52693.10 88888.00 2007-01-02 16:31:37.901 002 18168.52 71.39 52692.95 88888.00 2007-01-02 16:31:38.401 002 18168.52 71.36 52692.96 88888.00 2007-01-02 16:31:38.901 002 18168.68 71.36 52692.89 88888.00 2007-01-02 16:31:39.401 002 18168.64 71.46 52692.80 88888.00 2007-01-02 16:31:39.901 002 18168.57 71.44 52692.87 88888.00 2007-01-02 16:31:40.401 002 18168.52 71.45 52693.04 88888.00 2007-01-02 16:31:40.901 002 18168.40 71.58 52692.97 88888.00 2007-01-02 16:31:41.401 002 18168.46 71.66 52692.87 88888.00 2007-01-02 16:31:41.901 002 18168.52 71.62 52692.90 88888.00 2007-01-02 16:31:42.401 002 18168.30 71.54 52692.87 88888.00 2007-01-02 16:31:42.901 002 18168.15 71.61 52692.72 88888.00 2007-01-02 16:31:43.401 002 18168.15 71.68 52692.77 88888.00 2007-01-02 16:31:43.901 002 18168.08 71.73 52692.97 88888.00 2007-01-02 16:31:44.401 002 18167.83 71.75 52692.98 88888.00 2007-01-02 16:31:44.901 002 18167.82 71.79 52692.98 88888.00 2007-01-02 16:31:45.401 002 18167.75 71.84 52692.99 88888.00 2007-01-02 16:31:45.901 002 18167.80 71.96 52693.02 88888.00 2007-01-02 16:31:46.401 002 18167.54 72.07 52693.02 88888.00 2007-01-02 16:31:46.901 002 18167.45 72.11 52693.10 88888.00 2007-01-02 16:31:47.401 002 18167.20 72.18 52693.07 88888.00 2007-01-02 16:31:47.901 002 18167.24 72.39 52693.00 88888.00 2007-01-02 16:31:48.401 002 18167.10 72.37 52693.13 88888.00 2007-01-02 16:31:48.901 002 18166.90 72.38 52693.15 88888.00 2007-01-02 16:31:49.401 002 18166.85 72.45 52693.12 88888.00 2007-01-02 16:31:49.901 002 18166.76 72.53 52693.11 88888.00 2007-01-02 16:31:50.401 002 18166.65 72.48 52693.26 88888.00 2007-01-02 16:31:50.901 002 18166.39 72.54 52693.15 88888.00 2007-01-02 16:31:51.401 002 18166.35 72.58 52693.12 88888.00 2007-01-02 16:31:51.901 002 18166.29 72.57 52693.07 88888.00 2007-01-02 16:31:52.401 002 18166.21 72.54 52693.08 88888.00 2007-01-02 16:31:52.901 002 18166.23 72.56 52693.06 88888.00 2007-01-02 16:31:53.401 002 18166.30 72.65 52693.14 88888.00 2007-01-02 16:31:53.901 002 18166.30 72.73 52693.11 88888.00 2007-01-02 16:31:54.401 002 18166.32 72.83 52693.04 88888.00 2007-01-02 16:31:54.901 002 18166.21 72.82 52692.87 88888.00 2007-01-02 16:31:55.401 002 18166.32 72.73 52692.77 88888.00 2007-01-02 16:31:55.901 002 18166.37 72.62 52692.77 88888.00 2007-01-02 16:31:56.401 002 18166.34 72.71 52692.77 88888.00 2007-01-02 16:31:56.901 002 18166.43 72.78 52692.61 88888.00 2007-01-02 16:31:57.401 002 18166.40 72.69 52692.70 88888.00 2007-01-02 16:31:57.901 002 18166.32 72.68 52692.77 88888.00 2007-01-02 16:31:58.401 002 18166.43 72.76 52692.73 88888.00 2007-01-02 16:31:58.901 002 18166.51 72.80 52692.75 88888.00 2007-01-02 16:31:59.401 002 18166.50 72.82 52692.78 88888.00 2007-01-02 16:31:59.901 002 18166.46 72.90 52692.83 88888.00 2007-01-02 16:32:00.401 002 18166.56 72.89 52692.72 88888.00 2007-01-02 16:32:00.901 002 18166.52 72.87 52692.61 88888.00 2007-01-02 16:32:01.401 002 18166.65 72.87 52692.55 88888.00 2007-01-02 16:32:01.901 002 18166.79 73.04 52692.60 88888.00 2007-01-02 16:32:02.401 002 18166.66 73.09 52692.63 88888.00 2007-01-02 16:32:02.901 002 18166.76 73.13 52692.79 88888.00 2007-01-02 16:32:03.401 002 18166.75 73.15 52692.80 88888.00 2007-01-02 16:32:03.901 002 18166.74 73.30 52692.76 88888.00 2007-01-02 16:32:04.401 002 18166.76 73.39 52692.81 88888.00 2007-01-02 16:32:04.901 002 18166.79 73.36 52692.80 88888.00 2007-01-02 16:32:05.401 002 18166.55 73.47 52692.77 88888.00 2007-01-02 16:32:05.901 002 18166.50 73.54 52692.84 88888.00 2007-01-02 16:32:06.401 002 18166.37 73.61 52692.90 88888.00 2007-01-02 16:32:06.901 002 18166.24 73.77 52692.89 88888.00 2007-01-02 16:32:07.401 002 18166.11 73.81 52692.81 88888.00 2007-01-02 16:32:07.901 002 18165.87 73.86 52692.98 88888.00 2007-01-02 16:32:08.401 002 18165.85 74.00 52693.04 88888.00 2007-01-02 16:32:08.901 002 18165.77 74.11 52693.06 88888.00 2007-01-02 16:32:09.401 002 18165.56 74.26 52693.12 88888.00 2007-01-02 16:32:09.901 002 18165.53 74.34 52693.23 88888.00 2007-01-02 16:32:10.401 002 18165.46 74.52 52693.31 88888.00 2007-01-02 16:32:10.901 002 18165.37 74.63 52693.45 88888.00 2007-01-02 16:32:11.401 002 18165.20 74.85 52693.54 88888.00 2007-01-02 16:32:11.901 002 18165.18 75.03 52693.53 88888.00 2007-01-02 16:32:12.401 002 18165.00 75.12 52693.43 88888.00 2007-01-02 16:32:12.901 002 18164.95 75.26 52693.33 88888.00 2007-01-02 16:32:13.401 002 18164.93 75.39 52693.37 88888.00 2007-01-02 16:32:13.901 002 18164.91 75.47 52693.41 88888.00 2007-01-02 16:32:14.401 002 18164.83 75.54 52693.48 88888.00 2007-01-02 16:32:14.901 002 18164.74 75.62 52693.43 88888.00 2007-01-02 16:32:15.401 002 18164.76 75.82 52693.47 88888.00 2007-01-02 16:32:15.901 002 18164.77 75.90 52693.42 88888.00 2007-01-02 16:32:16.401 002 18164.71 76.02 52693.28 88888.00 2007-01-02 16:32:16.901 002 18164.78 76.04 52693.46 88888.00 2007-01-02 16:32:17.401 002 18165.02 76.11 52693.50 88888.00 2007-01-02 16:32:17.901 002 18165.07 76.16 52693.49 88888.00 2007-01-02 16:32:18.401 002 18164.95 76.23 52693.53 88888.00 2007-01-02 16:32:18.901 002 18164.99 76.28 52693.64 88888.00 2007-01-02 16:32:19.401 002 18165.04 76.36 52693.56 88888.00 2007-01-02 16:32:19.901 002 18165.12 76.44 52693.42 88888.00 2007-01-02 16:32:20.401 002 18165.20 76.47 52693.46 88888.00 2007-01-02 16:32:20.901 002 18165.38 76.39 52693.44 88888.00 2007-01-02 16:32:21.401 002 18165.44 76.43 52693.33 88888.00 2007-01-02 16:32:21.901 002 18165.50 76.42 52693.31 88888.00 2007-01-02 16:32:22.401 002 18165.59 76.42 52693.38 88888.00 2007-01-02 16:32:22.901 002 18165.77 76.53 52693.48 88888.00 2007-01-02 16:32:23.401 002 18165.75 76.44 52693.48 88888.00 2007-01-02 16:32:23.901 002 18165.87 76.33 52693.59 88888.00 2007-01-02 16:32:24.401 002 18165.93 76.30 52693.60 88888.00 2007-01-02 16:32:24.901 002 18165.94 76.20 52693.50 88888.00 2007-01-02 16:32:25.401 002 18165.91 76.08 52693.51 88888.00 2007-01-02 16:32:25.901 002 18165.98 76.01 52693.55 88888.00 2007-01-02 16:32:26.401 002 18166.00 75.98 52693.45 88888.00 2007-01-02 16:32:26.901 002 18166.01 75.96 52693.35 88888.00 2007-01-02 16:32:27.401 002 18166.00 75.90 52693.39 88888.00 2007-01-02 16:32:27.901 002 18166.08 75.78 52693.37 88888.00 2007-01-02 16:32:28.401 002 18166.04 75.70 52693.24 88888.00 2007-01-02 16:32:28.901 002 18166.03 75.65 52693.14 88888.00 2007-01-02 16:32:29.401 002 18165.96 75.57 52693.12 88888.00 2007-01-02 16:32:29.901 002 18165.87 75.62 52693.10 88888.00 2007-01-02 16:32:30.401 002 18165.86 75.59 52693.13 88888.00 2007-01-02 16:32:30.901 002 18165.90 75.55 52693.25 88888.00 2007-01-02 16:32:31.401 002 18165.96 75.54 52693.34 88888.00 2007-01-02 16:32:31.901 002 18166.01 75.42 52693.27 88888.00 2007-01-02 16:32:32.401 002 18165.94 75.36 52693.23 88888.00 2007-01-02 16:32:32.901 002 18166.01 75.40 52693.26 88888.00 2007-01-02 16:32:33.401 002 18165.98 75.47 52693.25 88888.00 2007-01-02 16:32:33.901 002 18165.88 75.47 52693.30 88888.00 2007-01-02 16:32:34.401 002 18165.90 75.47 52693.36 88888.00 2007-01-02 16:32:34.901 002 18165.94 75.48 52693.31 88888.00 2007-01-02 16:32:35.401 002 18165.85 75.57 52693.47 88888.00 2007-01-02 16:32:35.901 002 18165.79 75.54 52693.42 88888.00 2007-01-02 16:32:36.401 002 18165.82 75.58 52693.46 88888.00 2007-01-02 16:32:36.901 002 18165.75 75.63 52693.36 88888.00 2007-01-02 16:32:37.401 002 18165.77 75.71 52693.38 88888.00 2007-01-02 16:32:37.901 002 18165.86 75.74 52693.50 88888.00 2007-01-02 16:32:38.401 002 18165.83 75.78 52693.60 88888.00 2007-01-02 16:32:38.901 002 18165.71 75.79 52693.67 88888.00 2007-01-02 16:32:39.401 002 18165.63 75.81 52693.67 88888.00 2007-01-02 16:32:39.901 002 18165.57 75.82 52693.55 88888.00 2007-01-02 16:32:40.401 002 18165.61 75.91 52693.49 88888.00 2007-01-02 16:32:40.901 002 18165.52 75.94 52693.57 88888.00 2007-01-02 16:32:41.401 002 18165.49 75.91 52693.64 88888.00 2007-01-02 16:32:41.901 002 18165.35 75.90 52693.62 88888.00 2007-01-02 16:32:42.401 002 18165.17 76.05 52693.64 88888.00 2007-01-02 16:32:42.901 002 18165.02 76.13 52693.71 88888.00 2007-01-02 16:32:43.401 002 18165.00 76.13 52693.65 88888.00 2007-01-02 16:32:43.901 002 18165.03 76.12 52693.62 88888.00 2007-01-02 16:32:44.401 002 18164.84 76.18 52693.64 88888.00 2007-01-02 16:32:44.901 002 18164.58 76.28 52693.59 88888.00 2007-01-02 16:32:45.401 002 18164.46 76.31 52693.57 88888.00 2007-01-02 16:32:45.901 002 18164.19 76.26 52693.58 88888.00 2007-01-02 16:32:46.401 002 18163.97 76.26 52693.58 88888.00 2007-01-02 16:32:46.901 002 18163.84 76.36 52693.53 88888.00 2007-01-02 16:32:47.401 002 18163.60 76.38 52693.42 88888.00 2007-01-02 16:32:47.901 002 18163.44 76.43 52693.31 88888.00 2007-01-02 16:32:48.401 002 18163.52 76.43 52693.36 88888.00 2007-01-02 16:32:48.901 002 18163.44 76.50 52693.27 88888.00 2007-01-02 16:32:49.401 002 18163.47 76.61 52693.24 88888.00 2007-01-02 16:32:49.901 002 18163.44 76.58 52693.20 88888.00 2007-01-02 16:32:50.401 002 18163.35 76.56 52693.25 88888.00 2007-01-02 16:32:50.901 002 18163.00 76.59 52693.28 88888.00 2007-01-02 16:32:51.401 002 18162.48 76.53 52693.22 88888.00 2007-01-02 16:32:51.901 002 18162.24 76.47 52693.33 88888.00 2007-01-02 16:32:52.401 002 18162.12 76.43 52693.43 88888.00 2007-01-02 16:32:52.901 002 18162.13 76.30 52693.35 88888.00 2007-01-02 16:32:53.401 002 18162.20 76.22 52693.19 88888.00 2007-01-02 16:32:53.901 002 18162.12 76.17 52693.24 88888.00 2007-01-02 16:32:54.401 002 18162.02 76.07 52693.16 88888.00 2007-01-02 16:32:54.901 002 18162.03 75.91 52693.12 88888.00 2007-01-02 16:32:55.401 002 18162.05 75.74 52693.11 88888.00 2007-01-02 16:32:55.901 002 18162.03 75.56 52692.95 88888.00 2007-01-02 16:32:56.401 002 18162.16 75.33 52692.90 88888.00 2007-01-02 16:32:56.901 002 18162.17 75.20 52692.92 88888.00 2007-01-02 16:32:57.401 002 18162.10 74.97 52692.92 88888.00 2007-01-02 16:32:57.901 002 18162.16 74.78 52692.87 88888.00 2007-01-02 16:32:58.401 002 18162.40 74.64 52692.81 88888.00 2007-01-02 16:32:58.901 002 18162.59 74.53 52692.68 88888.00 2007-01-02 16:32:59.401 002 18162.72 74.36 52692.80 88888.00 2007-01-02 16:32:59.901 002 18163.07 74.11 52692.80 88888.00 2007-01-02 16:33:00.401 002 18163.22 74.00 52692.67 88888.00 2007-01-02 16:33:00.901 002 18163.41 73.96 52692.65 88888.00 2007-01-02 16:33:01.401 002 18163.71 73.82 52692.76 88888.00 2007-01-02 16:33:01.901 002 18163.70 73.58 52692.79 88888.00 2007-01-02 16:33:02.401 002 18163.92 73.43 52692.86 88888.00 2007-01-02 16:33:02.901 002 18164.28 73.30 52692.95 88888.00 2007-01-02 16:33:03.401 002 18164.52 73.12 52692.86 88888.00 2007-01-02 16:33:03.901 002 18164.72 73.06 52692.85 88888.00 2007-01-02 16:33:04.401 002 18164.92 73.03 52692.85 88888.00 2007-01-02 16:33:04.901 002 18165.06 72.91 52692.87 88888.00 2007-01-02 16:33:05.401 002 18165.18 72.82 52692.90 88888.00 2007-01-02 16:33:05.901 002 18165.45 72.77 52692.96 88888.00 2007-01-02 16:33:06.401 002 18165.66 72.71 52693.00 88888.00 2007-01-02 16:33:06.901 002 18165.66 72.64 52692.93 88888.00 2007-01-02 16:33:07.401 002 18165.79 72.65 52692.96 88888.00 2007-01-02 16:33:07.901 002 18166.04 72.69 52692.95 88888.00 2007-01-02 16:33:08.401 002 18165.97 72.65 52693.04 88888.00 2007-01-02 16:33:08.901 002 18166.12 72.69 52693.07 88888.00 2007-01-02 16:33:09.401 002 18166.22 72.78 52693.11 88888.00 2007-01-02 16:33:09.901 002 18166.37 72.83 52693.14 88888.00 2007-01-02 16:33:10.401 002 18166.21 72.90 52693.21 88888.00 2007-01-02 16:33:10.901 002 18166.22 72.90 52693.33 88888.00 2007-01-02 16:33:11.401 002 18166.30 72.99 52693.33 88888.00 2007-01-02 16:33:11.901 002 18166.37 73.07 52693.41 88888.00 2007-01-02 16:33:12.401 002 18166.22 73.17 52693.30 88888.00 2007-01-02 16:33:12.901 002 18166.34 73.26 52693.26 88888.00 2007-01-02 16:33:13.401 002 18166.30 73.38 52693.27 88888.00 2007-01-02 16:33:13.901 002 18166.34 73.41 52693.30 88888.00 2007-01-02 16:33:14.401 002 18166.36 73.44 52693.36 88888.00 2007-01-02 16:33:14.901 002 18166.28 73.51 52693.35 88888.00 2007-01-02 16:33:15.401 002 18166.30 73.55 52693.33 88888.00 2007-01-02 16:33:15.901 002 18166.31 73.57 52693.35 88888.00 2007-01-02 16:33:16.401 002 18166.23 73.62 52693.27 88888.00 2007-01-02 16:33:16.901 002 18166.23 73.55 52693.20 88888.00 2007-01-02 16:33:17.401 002 18166.10 73.56 52693.19 88888.00 2007-01-02 16:33:17.901 002 18166.01 73.54 52693.23 88888.00 2007-01-02 16:33:18.401 002 18165.99 73.54 52693.39 88888.00 2007-01-02 16:33:18.901 002 18165.97 73.64 52693.34 88888.00 2007-01-02 16:33:19.401 002 18165.91 73.59 52693.24 88888.00 2007-01-02 16:33:19.901 002 18165.85 73.63 52693.27 88888.00 2007-01-02 16:33:20.401 002 18165.89 73.65 52693.39 88888.00 2007-01-02 16:33:20.901 002 18165.94 73.64 52693.46 88888.00 2007-01-02 16:33:21.401 002 18165.94 73.49 52693.41 88888.00 2007-01-02 16:33:21.901 002 18166.05 73.49 52693.33 88888.00 2007-01-02 16:33:22.401 002 18166.21 73.44 52693.27 88888.00 2007-01-02 16:33:22.901 002 18166.09 73.34 52693.33 88888.00 2007-01-02 16:33:23.401 002 18166.01 73.24 52693.28 88888.00 2007-01-02 16:33:23.901 002 18165.93 73.21 52693.24 88888.00 2007-01-02 16:33:24.401 002 18165.77 73.20 52693.06 88888.00 2007-01-02 16:33:24.901 002 18165.71 73.17 52693.10 88888.00 2007-01-02 16:33:25.401 002 18165.47 73.10 52693.03 88888.00 2007-01-02 16:33:25.901 002 18165.45 73.09 52693.01 88888.00 2007-01-02 16:33:26.401 002 18165.43 73.03 52693.01 88888.00 2007-01-02 16:33:26.901 002 18165.38 73.01 52692.93 88888.00 2007-01-02 16:33:27.401 002 18165.18 73.06 52692.96 88888.00 2007-01-02 16:33:27.901 002 18164.98 73.08 52693.07 88888.00 2007-01-02 16:33:28.401 002 18164.87 73.06 52693.07 88888.00 2007-01-02 16:33:28.901 002 18164.72 73.07 52693.03 88888.00 2007-01-02 16:33:29.401 002 18164.63 73.09 52693.09 88888.00 2007-01-02 16:33:29.901 002 18164.56 73.15 52693.14 88888.00 2007-01-02 16:33:30.401 002 18164.57 73.15 52693.08 88888.00 2007-01-02 16:33:30.901 002 18164.45 73.13 52692.93 88888.00 2007-01-02 16:33:31.401 002 18164.29 73.16 52692.84 88888.00 2007-01-02 16:33:31.901 002 18164.05 73.30 52692.87 88888.00 2007-01-02 16:33:32.401 002 18163.87 73.26 52692.92 88888.00 2007-01-02 16:33:32.901 002 18163.83 73.29 52692.96 88888.00 2007-01-02 16:33:33.401 002 18163.84 73.44 52692.99 88888.00 2007-01-02 16:33:33.901 002 18163.79 73.57 52692.96 88888.00 2007-01-02 16:33:34.401 002 18163.71 73.68 52692.97 88888.00 2007-01-02 16:33:34.901 002 18163.79 73.83 52692.98 88888.00 2007-01-02 16:33:35.401 002 18163.83 73.87 52692.93 88888.00 2007-01-02 16:33:35.901 002 18163.86 73.98 52693.06 88888.00 2007-01-02 16:33:36.401 002 18163.89 74.12 52692.97 88888.00 2007-01-02 16:33:36.901 002 18164.02 74.20 52692.86 88888.00 2007-01-02 16:33:37.401 002 18164.03 74.20 52692.85 88888.00 2007-01-02 16:33:37.901 002 18164.01 74.28 52692.86 88888.00 2007-01-02 16:33:38.401 002 18164.19 74.23 52692.90 88888.00 2007-01-02 16:33:38.901 002 18164.34 74.32 52692.87 88888.00 2007-01-02 16:33:39.401 002 18164.53 74.33 52692.72 88888.00 2007-01-02 16:33:39.901 002 18164.78 74.32 52692.83 88888.00 2007-01-02 16:33:40.401 002 18164.85 74.42 52692.99 88888.00 2007-01-02 16:33:40.901 002 18164.84 74.45 52693.06 88888.00 2007-01-02 16:33:41.401 002 18165.12 74.57 52692.93 88888.00 2007-01-02 16:33:41.901 002 18165.33 74.61 52693.06 88888.00 2007-01-02 16:33:42.401 002 18165.38 74.63 52693.09 88888.00 2007-01-02 16:33:42.901 002 18165.58 74.66 52693.04 88888.00 2007-01-02 16:33:43.401 002 18165.76 74.54 52693.06 88888.00 2007-01-02 16:33:43.901 002 18165.92 74.62 52692.91 88888.00 2007-01-02 16:33:44.401 002 18166.02 74.63 52692.76 88888.00 2007-01-02 16:33:44.901 002 18166.14 74.65 52692.69 88888.00 2007-01-02 16:33:45.401 002 18166.24 74.75 52692.75 88888.00 2007-01-02 16:33:45.901 002 18166.36 74.73 52692.87 88888.00 2007-01-02 16:33:46.401 002 18166.45 74.69 52692.91 88888.00 2007-01-02 16:33:46.901 002 18166.45 74.71 52692.86 88888.00 2007-01-02 16:33:47.401 002 18166.53 74.65 52692.80 88888.00 2007-01-02 16:33:47.901 002 18166.66 74.63 52693.07 88888.00 2007-01-02 16:33:48.401 002 18166.72 74.63 52693.09 88888.00 2007-01-02 16:33:48.901 002 18166.58 74.56 52693.12 88888.00 2007-01-02 16:33:49.401 002 18166.53 74.49 52693.00 88888.00 2007-01-02 16:33:49.901 002 18166.43 74.59 52692.91 88888.00 2007-01-02 16:33:50.401 002 18166.47 74.72 52692.90 88888.00 2007-01-02 16:33:50.901 002 18166.59 74.71 52692.78 88888.00 2007-01-02 16:33:51.401 002 18166.68 74.63 52692.88 88888.00 2007-01-02 16:33:51.901 002 18166.75 74.65 52692.98 88888.00 2007-01-02 16:33:52.401 002 18166.62 74.57 52692.92 88888.00 2007-01-02 16:33:52.901 002 18166.48 74.57 52692.96 88888.00 2007-01-02 16:33:53.401 002 18166.52 74.53 52692.96 88888.00 2007-01-02 16:33:53.901 002 18166.41 74.51 52692.91 88888.00 2007-01-02 16:33:54.401 002 18166.45 74.43 52692.89 88888.00 2007-01-02 16:33:54.901 002 18166.53 74.37 52692.75 88888.00 2007-01-02 16:33:55.401 002 18166.42 74.24 52692.74 88888.00 2007-01-02 16:33:55.901 002 18166.41 74.15 52692.81 88888.00 2007-01-02 16:33:56.401 002 18166.55 74.11 52692.85 88888.00 2007-01-02 16:33:56.901 002 18166.66 74.01 52692.85 88888.00 2007-01-02 16:33:57.401 002 18166.56 73.86 52692.81 88888.00 2007-01-02 16:33:57.901 002 18166.50 73.73 52692.86 88888.00 2007-01-02 16:33:58.401 002 18166.52 73.50 52692.78 88888.00 2007-01-02 16:33:58.901 002 18166.54 73.29 52692.73 88888.00 2007-01-02 16:33:59.401 002 18166.52 73.13 52692.83 88888.00 2007-01-02 16:33:59.901 002 18166.52 73.01 52692.74 88888.00 2007-01-02 16:34:00.401 002 18166.59 72.82 52692.63 88888.00 2007-01-02 16:34:00.901 002 18166.76 72.66 52692.48 88888.00 2007-01-02 16:34:01.401 002 18166.75 72.44 52692.43 88888.00 2007-01-02 16:34:01.901 002 18166.75 72.18 52692.37 88888.00 2007-01-02 16:34:02.401 002 18166.83 71.87 52692.28 88888.00 2007-01-02 16:34:02.901 002 18167.07 71.66 52692.23 88888.00 2007-01-02 16:34:03.401 002 18166.97 71.44 52692.11 88888.00 2007-01-02 16:34:03.901 002 18166.88 71.18 52692.10 88888.00 2007-01-02 16:34:04.401 002 18167.08 70.95 52692.17 88888.00 2007-01-02 16:34:04.901 002 18167.20 70.75 52692.09 88888.00 2007-01-02 16:34:05.401 002 18167.17 70.48 52691.99 88888.00 2007-01-02 16:34:05.901 002 18167.16 70.22 52692.00 88888.00 2007-01-02 16:34:06.401 002 18167.30 70.02 52691.98 88888.00 2007-01-02 16:34:06.901 002 18167.50 69.83 52691.85 88888.00 2007-01-02 16:34:07.401 002 18167.65 69.63 52691.91 88888.00 2007-01-02 16:34:07.901 002 18167.74 69.52 52691.96 88888.00 2007-01-02 16:34:08.401 002 18167.82 69.41 52691.96 88888.00 2007-01-02 16:34:08.901 002 18168.05 69.21 52691.96 88888.00 2007-01-02 16:34:09.401 002 18168.19 69.16 52691.86 88888.00 2007-01-02 16:34:09.901 002 18168.20 69.15 52691.94 88888.00 2007-01-02 16:34:10.401 002 18168.26 69.04 52692.06 88888.00 2007-01-02 16:34:10.901 002 18168.37 68.97 52691.94 88888.00 2007-01-02 16:34:11.401 002 18168.30 68.96 52691.92 88888.00 2007-01-02 16:34:11.901 002 18168.39 69.01 52692.00 88888.00 2007-01-02 16:34:12.401 002 18168.60 69.05 52692.02 88888.00 2007-01-02 16:34:12.901 002 18168.50 69.07 52692.07 88888.00 2007-01-02 16:34:13.401 002 18168.43 69.01 52692.12 88888.00 2007-01-02 16:34:13.901 002 18168.72 68.94 52692.07 88888.00 2007-01-02 16:34:14.401 002 18168.87 68.96 52692.11 88888.00 2007-01-02 16:34:14.901 002 18168.96 68.96 52692.26 88888.00 2007-01-02 16:34:15.401 002 18168.98 69.02 52692.28 88888.00 2007-01-02 16:34:15.901 002 18169.03 69.05 52692.32 88888.00 2007-01-02 16:34:16.401 002 18169.12 69.07 52692.28 88888.00 2007-01-02 16:34:16.901 002 18169.13 69.14 52692.27 88888.00 2007-01-02 16:34:17.401 002 18168.96 69.13 52692.51 88888.00 2007-01-02 16:34:17.901 002 18169.05 69.16 52692.64 88888.00 2007-01-02 16:34:18.401 002 18169.00 69.17 52692.61 88888.00 2007-01-02 16:34:18.901 002 18168.81 69.19 52692.63 88888.00 2007-01-02 16:34:19.401 002 18168.59 69.21 52692.65 88888.00 2007-01-02 16:34:19.901 002 18168.46 69.28 52692.64 88888.00 2007-01-02 16:34:20.401 002 18168.52 69.39 52692.65 88888.00 2007-01-02 16:34:20.901 002 18168.51 69.45 52692.66 88888.00 2007-01-02 16:34:21.401 002 18168.56 69.50 52692.70 88888.00 2007-01-02 16:34:21.901 002 18168.51 69.49 52692.72 88888.00 2007-01-02 16:34:22.401 002 18168.51 69.48 52692.86 88888.00 2007-01-02 16:34:22.901 002 18168.50 69.53 52692.79 88888.00 2007-01-02 16:34:23.401 002 18168.48 69.66 52692.76 88888.00 2007-01-02 16:34:23.901 002 18168.32 69.64 52692.69 88888.00 2007-01-02 16:34:24.401 002 18168.27 69.69 52692.78 88888.00 2007-01-02 16:34:24.901 002 18168.31 69.69 52692.80 88888.00 2007-01-02 16:34:25.401 002 18168.35 69.78 52692.76 88888.00 2007-01-02 16:34:25.901 002 18168.32 69.84 52692.88 88888.00 2007-01-02 16:34:26.401 002 18168.15 69.86 52692.90 88888.00 2007-01-02 16:34:26.901 002 18168.17 69.82 52692.88 88888.00 2007-01-02 16:34:27.401 002 18168.17 69.90 52692.88 88888.00 2007-01-02 16:34:27.901 002 18168.25 69.88 52692.84 88888.00 2007-01-02 16:34:28.401 002 18168.22 69.89 52692.98 88888.00 2007-01-02 16:34:28.901 002 18167.91 69.94 52693.02 88888.00 2007-01-02 16:34:29.401 002 18167.54 69.94 52693.11 88888.00 2007-01-02 16:34:29.901 002 18167.44 69.96 52693.11 88888.00 2007-01-02 16:34:30.401 002 18167.46 70.00 52693.03 88888.00 2007-01-02 16:34:30.901 002 18167.35 70.03 52692.97 88888.00 2007-01-02 16:34:31.401 002 18167.11 70.03 52692.95 88888.00 2007-01-02 16:34:31.901 002 18166.87 70.07 52692.92 88888.00 2007-01-02 16:34:32.401 002 18166.81 70.11 52692.93 88888.00 2007-01-02 16:34:32.901 002 18166.77 70.14 52692.97 88888.00 2007-01-02 16:34:33.401 002 18166.70 70.20 52692.89 88888.00 2007-01-02 16:34:33.901 002 18166.56 70.24 52692.99 88888.00 2007-01-02 16:34:34.401 002 18166.36 70.19 52693.13 88888.00 2007-01-02 16:34:34.901 002 18166.21 70.11 52693.01 88888.00 2007-01-02 16:34:35.401 002 18166.11 70.13 52693.04 88888.00 2007-01-02 16:34:35.901 002 18166.01 70.05 52693.04 88888.00 2007-01-02 16:34:36.401 002 18165.99 70.05 52693.00 88888.00 2007-01-02 16:34:36.901 002 18165.92 70.08 52692.96 88888.00 2007-01-02 16:34:37.401 002 18165.85 70.20 52692.85 88888.00 2007-01-02 16:34:37.901 002 18165.94 70.23 52692.81 88888.00 2007-01-02 16:34:38.401 002 18165.91 70.26 52692.89 88888.00 2007-01-02 16:34:38.901 002 18165.80 70.24 52692.90 88888.00 2007-01-02 16:34:39.401 002 18165.91 70.28 52692.90 88888.00 2007-01-02 16:34:39.901 002 18165.96 70.34 52692.89 88888.00 2007-01-02 16:34:40.401 002 18166.09 70.36 52692.95 88888.00 2007-01-02 16:34:40.901 002 18166.12 70.37 52692.78 88888.00 2007-01-02 16:34:41.401 002 18166.24 70.37 52692.85 88888.00 2007-01-02 16:34:41.901 002 18166.25 70.32 52692.72 88888.00 2007-01-02 16:34:42.401 002 18166.34 70.34 52692.65 88888.00 2007-01-02 16:34:42.901 002 18166.48 70.50 52692.99 88888.00 2007-01-02 16:34:43.401 002 18166.59 70.53 52693.09 88888.00 2007-01-02 16:34:43.901 002 18166.64 70.55 52693.12 88888.00 2007-01-02 16:34:44.401 002 18166.74 70.56 52693.08 88888.00 2007-01-02 16:34:44.901 002 18166.72 70.59 52693.07 88888.00 2007-01-02 16:34:45.401 002 18166.89 70.68 52693.22 88888.00 2007-01-02 16:34:45.901 002 18166.84 70.78 52693.15 88888.00 2007-01-02 16:34:46.401 002 18166.87 70.83 52693.08 88888.00 2007-01-02 16:34:46.901 002 18166.94 70.87 52692.99 88888.00 2007-01-02 16:34:47.401 002 18167.08 70.86 52692.92 88888.00 2007-01-02 16:34:47.901 002 18167.34 70.82 52693.01 88888.00 2007-01-02 16:34:48.401 002 18167.52 70.77 52693.01 88888.00 2007-01-02 16:34:48.901 002 18167.66 70.85 52693.07 88888.00 2007-01-02 16:34:49.401 002 18167.71 71.02 52693.10 88888.00 2007-01-02 16:34:49.901 002 18167.62 71.10 52693.12 88888.00 2007-01-02 16:34:50.401 002 18167.63 71.16 52693.27 88888.00 2007-01-02 16:34:50.901 002 18167.76 71.16 52693.36 88888.00 2007-01-02 16:34:51.401 002 18167.94 71.25 52693.32 88888.00 2007-01-02 16:34:51.901 002 18168.06 71.33 52693.28 88888.00 2007-01-02 16:34:52.401 002 18168.06 71.44 52693.32 88888.00 2007-01-02 16:34:52.901 002 18168.03 71.54 52693.33 88888.00 2007-01-02 16:34:53.401 002 18168.19 71.65 52693.33 88888.00 2007-01-02 16:34:53.901 002 18168.24 71.72 52693.28 88888.00 2007-01-02 16:34:54.401 002 18168.40 71.89 52693.22 88888.00 2007-01-02 16:34:54.901 002 18168.59 71.98 52693.20 88888.00 2007-01-02 16:34:55.401 002 18168.70 72.05 52693.33 88888.00 2007-01-02 16:34:55.901 002 18168.78 72.18 52693.35 88888.00 2007-01-02 16:34:56.401 002 18168.79 72.26 52693.35 88888.00 2007-01-02 16:34:56.901 002 18168.81 72.37 52693.34 88888.00 2007-01-02 16:34:57.401 002 18168.92 72.53 52693.11 88888.00 2007-01-02 16:34:57.901 002 18168.96 72.56 52693.00 88888.00 2007-01-02 16:34:58.401 002 18169.01 72.61 52693.10 88888.00 2007-01-02 16:34:58.901 002 18169.19 72.69 52693.11 88888.00 2007-01-02 16:34:59.401 002 18169.40 72.84 52693.04 88888.00 2007-01-02 16:34:59.901 002 18169.68 72.84 52693.08 88888.00 2007-01-02 16:35:00.401 002 18169.56 72.84 52693.15 88888.00 2007-01-02 16:35:00.901 002 18169.65 72.88 52693.25 88888.00 2007-01-02 16:35:01.401 002 18169.77 72.91 52693.26 88888.00 2007-01-02 16:35:01.901 002 18169.78 72.94 52693.34 88888.00 2007-01-02 16:35:02.401 002 18169.84 72.96 52693.24 88888.00 2007-01-02 16:35:02.901 002 18169.95 72.94 52693.07 88888.00 2007-01-02 16:35:03.401 002 18169.92 73.03 52693.08 88888.00 2007-01-02 16:35:03.901 002 18169.90 73.07 52693.16 88888.00 2007-01-02 16:35:04.401 002 18169.83 73.14 52693.14 88888.00 2007-01-02 16:35:04.901 002 18169.91 73.13 52693.12 88888.00 2007-01-02 16:35:05.401 002 18169.89 73.12 52692.95 88888.00 2007-01-02 16:35:05.901 002 18169.72 73.14 52693.01 88888.00 2007-01-02 16:35:06.401 002 18169.66 73.17 52693.07 88888.00 2007-01-02 16:35:06.901 002 18169.55 73.16 52693.03 88888.00 2007-01-02 16:35:07.401 002 18169.32 73.17 52693.03 88888.00 2007-01-02 16:35:07.901 002 18169.22 73.29 52692.98 88888.00 2007-01-02 16:35:08.401 002 18169.29 73.28 52693.01 88888.00 2007-01-02 16:35:08.901 002 18169.19 73.24 52692.92 88888.00 2007-01-02 16:35:09.401 002 18169.03 73.37 52692.70 88888.00 2007-01-02 16:35:09.901 002 18168.93 73.41 52692.79 88888.00 2007-01-02 16:35:10.401 002 18168.86 73.42 52692.84 88888.00 2007-01-02 16:35:10.901 002 18168.85 73.41 52692.87 88888.00 2007-01-02 16:35:11.401 002 18168.75 73.39 52692.90 88888.00 2007-01-02 16:35:11.901 002 18168.76 73.51 52692.86 88888.00 2007-01-02 16:35:12.401 002 18168.74 73.62 52692.89 88888.00 2007-01-02 16:35:12.901 002 18168.68 73.69 52692.95 88888.00 2007-01-02 16:35:13.401 002 18168.74 73.75 52692.98 88888.00 2007-01-02 16:35:13.901 002 18168.82 73.71 52692.93 88888.00 2007-01-02 16:35:14.401 002 18168.84 73.83 52693.03 88888.00 2007-01-02 16:35:14.901 002 18168.89 73.90 52693.12 88888.00 2007-01-02 16:35:15.401 002 18168.84 74.00 52693.07 88888.00 2007-01-02 16:35:15.901 002 18168.85 74.09 52692.98 88888.00 2007-01-02 16:35:16.401 002 18168.92 74.10 52693.07 88888.00 2007-01-02 16:35:16.901 002 18168.95 74.13 52693.09 88888.00 2007-01-02 16:35:17.401 002 18168.86 74.22 52693.10 88888.00 2007-01-02 16:35:17.901 002 18168.84 74.31 52693.03 88888.00 2007-01-02 16:35:18.401 002 18168.93 74.32 52693.02 88888.00 2007-01-02 16:35:18.901 002 18168.86 74.45 52693.09 88888.00 2007-01-02 16:35:19.401 002 18168.87 74.61 52693.15 88888.00 2007-01-02 16:35:19.901 002 18168.79 74.73 52693.16 88888.00 2007-01-02 16:35:20.401 002 18168.51 74.79 52693.24 88888.00 2007-01-02 16:35:20.901 002 18168.39 74.88 52693.19 88888.00 2007-01-02 16:35:21.401 002 18168.49 74.94 52693.32 88888.00 2007-01-02 16:35:21.901 002 18168.68 75.02 52693.31 88888.00 2007-01-02 16:35:22.401 002 18168.70 75.13 52693.28 88888.00 2007-01-02 16:35:22.901 002 18168.60 75.23 52693.31 88888.00 2007-01-02 16:35:23.401 002 18168.53 75.33 52693.44 88888.00 2007-01-02 16:35:23.901 002 18168.50 75.37 52693.48 88888.00 2007-01-02 16:35:24.401 002 18168.54 75.42 52693.46 88888.00 2007-01-02 16:35:24.901 002 18168.39 75.50 52693.56 88888.00 2007-01-02 16:35:25.401 002 18168.25 75.64 52693.59 88888.00 2007-01-02 16:35:25.901 002 18168.25 75.71 52693.59 88888.00 2007-01-02 16:35:26.401 002 18168.41 75.84 52693.54 88888.00 2007-01-02 16:35:26.901 002 18168.38 76.02 52693.48 88888.00 2007-01-02 16:35:27.401 002 18168.17 76.11 52693.61 88888.00 2007-01-02 16:35:27.901 002 18168.09 76.17 52693.66 88888.00 2007-01-02 16:35:28.401 002 18168.04 76.36 52693.68 88888.00 2007-01-02 16:35:28.901 002 18167.95 76.51 52693.78 88888.00 2007-01-02 16:35:29.401 002 18167.94 76.56 52693.81 88888.00 2007-01-02 16:35:29.901 002 18167.99 76.61 52693.81 88888.00 2007-01-02 16:35:30.401 002 18167.86 76.71 52693.86 88888.00 2007-01-02 16:35:30.901 002 18167.76 76.80 52693.77 88888.00 2007-01-02 16:35:31.401 002 18167.80 76.92 52693.71 88888.00 2007-01-02 16:35:31.901 002 18167.67 76.95 52693.68 88888.00 2007-01-02 16:35:32.401 002 18167.62 77.00 52693.83 88888.00 2007-01-02 16:35:32.901 002 18167.66 77.06 52693.84 88888.00 2007-01-02 16:35:33.401 002 18167.69 77.19 52693.82 88888.00 2007-01-02 16:35:33.901 002 18167.62 77.17 52693.91 88888.00 2007-01-02 16:35:34.401 002 18167.46 77.23 52693.90 88888.00 2007-01-02 16:35:34.901 002 18167.34 77.24 52693.81 88888.00 2007-01-02 16:35:35.401 002 18167.19 77.28 52693.64 88888.00 2007-01-02 16:35:35.901 002 18167.10 77.32 52693.58 88888.00 2007-01-02 16:35:36.401 002 18167.10 77.30 52693.65 88888.00 2007-01-02 16:35:36.901 002 18167.06 77.24 52693.60 88888.00 2007-01-02 16:35:37.401 002 18166.98 77.20 52693.56 88888.00 2007-01-02 16:35:37.901 002 18167.00 77.10 52693.48 88888.00 2007-01-02 16:35:38.401 002 18166.95 77.00 52693.56 88888.00 2007-01-02 16:35:38.901 002 18166.83 76.94 52693.51 88888.00 2007-01-02 16:35:39.401 002 18166.90 76.82 52693.35 88888.00 2007-01-02 16:35:39.901 002 18166.84 76.70 52693.20 88888.00 2007-01-02 16:35:40.401 002 18166.74 76.41 52693.24 88888.00 2007-01-02 16:35:40.901 002 18166.66 76.38 52693.21 88888.00 2007-01-02 16:35:41.401 002 18166.64 76.25 52693.13 88888.00 2007-01-02 16:35:41.901 002 18166.62 76.15 52693.02 88888.00 2007-01-02 16:35:42.401 002 18166.50 76.15 52692.90 88888.00 2007-01-02 16:35:42.901 002 18166.57 76.06 52692.84 88888.00 2007-01-02 16:35:43.401 002 18166.66 75.88 52692.69 88888.00 2007-01-02 16:35:43.901 002 18166.75 75.66 52692.69 88888.00 2007-01-02 16:35:44.401 002 18166.76 75.44 52692.57 88888.00 2007-01-02 16:35:44.901 002 18166.73 75.25 52692.50 88888.00 2007-01-02 16:35:45.401 002 18166.74 75.13 52692.54 88888.00 2007-01-02 16:35:45.901 002 18166.90 75.03 52692.62 88888.00 2007-01-02 16:35:46.401 002 18167.08 74.90 52692.54 88888.00 2007-01-02 16:35:46.901 002 18167.15 74.77 52692.53 88888.00 2007-01-02 16:35:47.401 002 18167.31 74.71 52692.50 88888.00 2007-01-02 16:35:47.901 002 18167.41 74.62 52692.46 88888.00 2007-01-02 16:35:48.401 002 18167.51 74.47 52692.45 88888.00 2007-01-02 16:35:48.901 002 18167.80 74.28 52692.55 88888.00 2007-01-02 16:35:49.401 002 18168.00 74.09 52692.49 88888.00 2007-01-02 16:35:49.901 002 18168.16 74.12 52692.48 88888.00 2007-01-02 16:35:50.401 002 18168.25 74.05 52692.58 88888.00 2007-01-02 16:35:50.901 002 18168.39 73.94 52692.62 88888.00 2007-01-02 16:35:51.401 002 18168.65 73.71 52692.53 88888.00 2007-01-02 16:35:51.901 002 18168.72 73.71 52692.54 88888.00 2007-01-02 16:35:52.401 002 18169.01 73.70 52692.46 88888.00 2007-01-02 16:35:52.901 002 18169.16 73.58 52692.42 88888.00 2007-01-02 16:35:53.401 002 18169.40 73.49 52692.51 88888.00 2007-01-02 16:35:53.901 002 18169.58 73.49 52692.61 88888.00 2007-01-02 16:35:54.401 002 18169.70 73.46 52692.78 88888.00 2007-01-02 16:35:54.901 002 18169.88 73.38 52692.81 88888.00 2007-01-02 16:35:55.401 002 18169.95 73.34 52692.86 88888.00 2007-01-02 16:35:55.901 002 18170.05 73.36 52692.87 88888.00 2007-01-02 16:35:56.401 002 18170.25 73.33 52692.80 88888.00 2007-01-02 16:35:56.901 002 18170.31 73.33 52692.89 88888.00 2007-01-02 16:35:57.401 002 18170.34 73.34 52692.96 88888.00 2007-01-02 16:35:57.901 002 18170.13 73.38 52693.04 88888.00 2007-01-02 16:35:58.401 002 18170.17 73.40 52693.13 88888.00 2007-01-02 16:35:58.901 002 18170.27 73.36 52693.19 88888.00 2007-01-02 16:35:59.401 002 18170.27 73.45 52693.21 88888.00 2007-01-02 16:35:59.901 002 18170.20 73.55 52693.24 88888.00 2007-01-02 16:36:00.401 002 18170.11 73.56 52693.33 88888.00 2007-01-02 16:36:00.901 002 18169.93 73.52 52693.42 88888.00 2007-01-02 16:36:01.401 002 18169.73 73.52 52693.49 88888.00 2007-01-02 16:36:01.901 002 18169.68 73.65 52693.50 88888.00 2007-01-02 16:36:02.401 002 18169.80 73.75 52693.60 88888.00 2007-01-02 16:36:02.901 002 18169.73 73.86 52693.76 88888.00 2007-01-02 16:36:03.401 002 18169.46 73.95 52693.78 88888.00 2007-01-02 16:36:03.901 002 18169.35 73.96 52693.81 88888.00 2007-01-02 16:36:04.401 002 18169.33 74.12 52693.83 88888.00 2007-01-02 16:36:04.901 002 18169.17 74.17 52693.91 88888.00 2007-01-02 16:36:05.401 002 18169.01 74.29 52693.96 88888.00 2007-01-02 16:36:05.901 002 18168.93 74.34 52694.08 88888.00 2007-01-02 16:36:06.401 002 18168.80 74.47 52694.08 88888.00 2007-01-02 16:36:06.901 002 18168.71 74.68 52694.04 88888.00 2007-01-02 16:36:07.401 002 18168.56 74.81 52694.13 88888.00 2007-01-02 16:36:07.901 002 18168.28 74.87 52694.29 88888.00 2007-01-02 16:36:08.401 002 18168.02 74.90 52694.20 88888.00 2007-01-02 16:36:08.901 002 18167.91 74.94 52694.15 88888.00 2007-01-02 16:36:09.401 002 18167.97 74.92 52694.24 88888.00 2007-01-02 16:36:09.901 002 18167.97 75.02 52694.38 88888.00 2007-01-02 16:36:10.401 002 18168.06 75.07 52694.34 88888.00 2007-01-02 16:36:10.901 002 18167.82 75.10 52694.26 88888.00 2007-01-02 16:36:11.401 002 18167.66 75.10 52694.29 88888.00 2007-01-02 16:36:11.901 002 18167.63 75.08 52694.49 88888.00 2007-01-02 16:36:12.401 002 18167.57 75.08 52694.37 88888.00 2007-01-02 16:36:12.901 002 18167.34 74.99 52694.38 88888.00 2007-01-02 16:36:13.401 002 18167.06 74.99 52694.43 88888.00 2007-01-02 16:36:13.901 002 18166.87 74.98 52694.42 88888.00 2007-01-02 16:36:14.401 002 18166.80 74.98 52694.46 88888.00 2007-01-02 16:36:14.901 002 18166.75 74.99 52694.47 88888.00 2007-01-02 16:36:15.401 002 18166.55 74.88 52694.52 88888.00 2007-01-02 16:36:15.901 002 18166.48 74.90 52694.48 88888.00 2007-01-02 16:36:16.401 002 18166.35 74.90 52694.44 88888.00 2007-01-02 16:36:16.901 002 18166.33 74.82 52694.35 88888.00 2007-01-02 16:36:17.401 002 18166.20 74.78 52694.48 88888.00 2007-01-02 16:36:17.901 002 18166.08 74.76 52694.47 88888.00 2007-01-02 16:36:18.401 002 18165.98 74.72 52694.36 88888.00 2007-01-02 16:36:18.901 002 18165.93 74.63 52694.29 88888.00 2007-01-02 16:36:19.401 002 18165.77 74.52 52694.24 88888.00 2007-01-02 16:36:19.901 002 18165.77 74.46 52694.17 88888.00 2007-01-02 16:36:20.401 002 18165.78 74.45 52694.14 88888.00 2007-01-02 16:36:20.901 002 18165.56 74.44 52694.16 88888.00 2007-01-02 16:36:21.401 002 18165.56 74.40 52694.14 88888.00 2007-01-02 16:36:21.901 002 18165.57 74.32 52694.12 88888.00 2007-01-02 16:36:22.401 002 18165.45 74.22 52694.20 88888.00 2007-01-02 16:36:22.901 002 18165.39 74.12 52694.25 88888.00 2007-01-02 16:36:23.401 002 18165.37 74.07 52694.12 88888.00 2007-01-02 16:36:23.901 002 18165.53 74.00 52694.01 88888.00 2007-01-02 16:36:24.401 002 18165.55 73.91 52693.86 88888.00 2007-01-02 16:36:24.901 002 18165.57 73.90 52693.93 88888.00 2007-01-02 16:36:25.401 002 18165.46 73.82 52694.04 88888.00 2007-01-02 16:36:25.901 002 18165.44 73.70 52694.02 88888.00 2007-01-02 16:36:26.401 002 18165.50 73.54 52694.02 88888.00 2007-01-02 16:36:26.901 002 18165.63 73.41 52693.82 88888.00 2007-01-02 16:36:27.401 002 18165.69 73.32 52693.67 88888.00 2007-01-02 16:36:27.901 002 18165.79 73.24 52693.64 88888.00 2007-01-02 16:36:28.401 002 18165.86 73.15 52693.70 88888.00 2007-01-02 16:36:28.901 002 18166.00 73.10 52693.69 88888.00 2007-01-02 16:36:29.401 002 18166.01 72.97 52693.60 88888.00 2007-01-02 16:36:29.901 002 18166.09 72.79 52693.61 88888.00 2007-01-02 16:36:30.401 002 18166.02 72.68 52693.60 88888.00 2007-01-02 16:36:30.901 002 18166.07 72.57 52693.53 88888.00 2007-01-02 16:36:31.398 002 18166.22 72.47 52693.34 88888.00 2007-01-02 16:36:31.908 002 18166.22 72.22 52693.27 88888.00 2007-01-02 16:36:32.408 002 18166.21 72.01 52693.21 88888.00 2007-01-02 16:36:32.908 002 18166.26 71.83 52693.34 88888.00 2007-01-02 16:36:33.408 002 18166.43 71.62 52693.38 88888.00 2007-01-02 16:36:33.908 002 18166.50 71.36 52693.32 88888.00 2007-01-02 16:36:34.408 002 18166.63 71.19 52693.27 88888.00 2007-01-02 16:36:34.908 002 18166.79 71.10 52693.11 88888.00 2007-01-02 16:36:35.408 002 18166.81 71.01 52693.07 88888.00 2007-01-02 16:36:35.908 002 18166.91 70.84 52692.93 88888.00 2007-01-02 16:36:36.408 002 18166.97 70.69 52692.86 88888.00 2007-01-02 16:36:36.908 002 18167.05 70.64 52692.77 88888.00 2007-01-02 16:36:37.408 002 18167.12 70.55 52692.84 88888.00 2007-01-02 16:36:37.908 002 18167.08 70.39 52692.89 88888.00 2007-01-02 16:36:38.408 002 18167.27 70.34 52692.86 88888.00 2007-01-02 16:36:38.908 002 18167.40 70.31 52692.72 88888.00 2007-01-02 16:36:39.408 002 18167.67 70.20 52692.64 88888.00 2007-01-02 16:36:39.908 002 18167.74 70.16 52692.67 88888.00 2007-01-02 16:36:40.408 002 18167.53 70.11 52692.67 88888.00 2007-01-02 16:36:40.908 002 18167.61 70.04 52692.58 88888.00 2007-01-02 16:36:41.408 002 18167.53 70.04 52692.58 88888.00 2007-01-02 16:36:41.908 002 18167.51 70.06 52692.72 88888.00 2007-01-02 16:36:42.408 002 18167.55 69.97 52692.67 88888.00 2007-01-02 16:36:42.908 002 18167.67 69.89 52692.61 88888.00 2007-01-02 16:36:43.408 002 18167.66 69.87 52692.63 88888.00 2007-01-02 16:36:43.908 002 18167.70 69.90 52692.54 88888.00 2007-01-02 16:36:44.408 002 18167.75 69.97 52692.57 88888.00 2007-01-02 16:36:44.908 002 18167.81 70.02 52692.70 88888.00 2007-01-02 16:36:45.408 002 18167.85 69.95 52692.76 88888.00 2007-01-02 16:36:45.908 002 18167.84 69.86 52692.85 88888.00 2007-01-02 16:36:46.408 002 18167.77 69.88 52692.95 88888.00 2007-01-02 16:36:46.908 002 18167.91 69.96 52692.87 88888.00 2007-01-02 16:36:47.408 002 18167.96 70.00 52692.95 88888.00 2007-01-02 16:36:47.908 002 18167.81 70.10 52693.00 88888.00 2007-01-02 16:36:48.408 002 18167.73 70.13 52693.01 88888.00 2007-01-02 16:36:48.908 002 18167.74 70.10 52693.04 88888.00 2007-01-02 16:36:49.408 002 18167.66 70.16 52693.10 88888.00 2007-01-02 16:36:49.908 002 18167.65 70.28 52693.09 88888.00 2007-01-02 16:36:50.408 002 18167.73 70.30 52693.09 88888.00 2007-01-02 16:36:50.908 002 18167.60 70.37 52693.06 88888.00 2007-01-02 16:36:51.408 002 18167.40 70.45 52693.10 88888.00 2007-01-02 16:36:51.908 002 18167.20 70.55 52693.22 88888.00 2007-01-02 16:36:52.408 002 18167.17 70.71 52693.15 88888.00 2007-01-02 16:36:52.908 002 18167.28 70.89 52693.21 88888.00 2007-01-02 16:36:53.408 002 18167.05 71.06 52693.43 88888.00 2007-01-02 16:36:53.908 002 18166.78 71.24 52693.51 88888.00 2007-01-02 16:36:54.408 002 18166.56 71.34 52693.61 88888.00 2007-01-02 16:36:54.908 002 18166.58 71.46 52693.71 88888.00 2007-01-02 16:36:55.408 002 18166.65 71.57 52693.76 88888.00 2007-01-02 16:36:55.908 002 18166.63 71.74 52693.77 88888.00 2007-01-02 16:36:56.408 002 18166.53 71.95 52693.77 88888.00 2007-01-02 16:36:56.908 002 18166.36 72.02 52693.80 88888.00 2007-01-02 16:36:57.408 002 18166.25 72.13 52693.89 88888.00 2007-01-02 16:36:57.908 002 18166.26 72.26 52694.01 88888.00 2007-01-02 16:36:58.408 002 18166.19 72.44 52694.09 88888.00 2007-01-02 16:36:58.908 002 18166.23 72.59 52694.05 88888.00 2007-01-02 16:36:59.408 002 18166.33 72.71 52694.03 88888.00 2007-01-02 16:36:59.908 002 18166.31 72.80 52694.08 88888.00 2007-01-02 16:37:00.408 002 18166.25 72.94 52694.19 88888.00 2007-01-02 16:37:00.908 002 18166.29 73.17 52694.41 88888.00 2007-01-02 16:37:01.408 002 18166.26 73.29 52694.46 88888.00 2007-01-02 16:37:01.908 002 18166.21 73.34 52694.40 88888.00 2007-01-02 16:37:02.408 002 18166.10 73.46 52694.37 88888.00 2007-01-02 16:37:02.908 002 18166.11 73.64 52694.43 88888.00 2007-01-02 16:37:03.408 002 18166.00 73.73 52694.52 88888.00 2007-01-02 16:37:03.908 002 18165.98 73.81 52694.46 88888.00 2007-01-02 16:37:04.408 002 18165.94 73.96 52694.36 88888.00 2007-01-02 16:37:04.908 002 18165.88 73.85 52694.35 88888.00 2007-01-02 16:37:05.408 002 18165.85 73.83 52694.29 88888.00 2007-01-02 16:37:05.908 002 18165.83 73.95 52694.25 88888.00 2007-01-02 16:37:06.408 002 18165.86 73.96 52694.32 88888.00 2007-01-02 16:37:06.908 002 18165.86 74.03 52694.30 88888.00 2007-01-02 16:37:07.408 002 18165.74 74.03 52694.46 88888.00 2007-01-02 16:37:07.908 002 18165.78 74.02 52694.48 88888.00 2007-01-02 16:37:08.408 002 18165.79 74.06 52694.31 88888.00 2007-01-02 16:37:08.908 002 18165.58 74.07 52694.24 88888.00 2007-01-02 16:37:09.408 002 18165.46 74.02 52694.27 88888.00 2007-01-02 16:37:09.908 002 18165.43 73.98 52694.36 88888.00 2007-01-02 16:37:10.408 002 18165.33 74.02 52694.26 88888.00 2007-01-02 16:37:10.908 002 18165.15 74.01 52694.09 88888.00 2007-01-02 16:37:11.408 002 18165.11 74.02 52694.03 88888.00 2007-01-02 16:37:11.908 002 18164.95 74.14 52694.02 88888.00 2007-01-02 16:37:12.408 002 18164.84 74.08 52694.05 88888.00 2007-01-02 16:37:12.908 002 18164.88 74.10 52693.97 88888.00 2007-01-02 16:37:13.408 002 18164.67 74.11 52693.95 88888.00 2007-01-02 16:37:13.908 002 18164.53 74.01 52693.94 88888.00 2007-01-02 16:37:14.408 002 18164.45 74.03 52693.82 88888.00 2007-01-02 16:37:14.908 002 18164.39 74.01 52693.90 88888.00 2007-01-02 16:37:15.408 002 18164.30 74.01 52693.82 88888.00 2007-01-02 16:37:15.908 002 18164.27 73.82 52693.85 88888.00 2007-01-02 16:37:16.408 002 18164.25 73.79 52693.85 88888.00 2007-01-02 16:37:16.908 002 18164.20 73.73 52693.82 88888.00 2007-01-02 16:37:17.408 002 18164.20 73.72 52693.70 88888.00 2007-01-02 16:37:17.908 002 18164.27 73.69 52693.66 88888.00 2007-01-02 16:37:18.408 002 18164.45 73.65 52693.72 88888.00 2007-01-02 16:37:18.908 002 18164.66 73.58 52693.72 88888.00 2007-01-02 16:37:19.408 002 18164.57 73.52 52693.58 88888.00 2007-01-02 16:37:19.908 002 18164.69 73.48 52693.46 88888.00 2007-01-02 16:37:20.408 002 18164.74 73.38 52693.36 88888.00 2007-01-02 16:37:20.908 002 18164.92 73.22 52693.36 88888.00 2007-01-02 16:37:21.408 002 18165.06 73.11 52693.36 88888.00 2007-01-02 16:37:21.908 002 18165.12 73.01 52693.34 88888.00 2007-01-02 16:37:22.408 002 18165.18 72.89 52693.28 88888.00 2007-01-02 16:37:22.908 002 18165.44 72.82 52693.26 88888.00 2007-01-02 16:37:23.408 002 18165.70 72.73 52693.26 88888.00 2007-01-02 16:37:23.908 002 18165.91 72.51 52693.19 88888.00 2007-01-02 16:37:24.408 002 18166.18 72.47 52693.08 88888.00 2007-01-02 16:37:24.908 002 18166.39 72.39 52693.00 88888.00 2007-01-02 16:37:25.408 002 18166.54 72.31 52692.95 88888.00 2007-01-02 16:37:25.908 002 18166.79 72.26 52692.86 88888.00 2007-01-02 16:37:26.408 002 18167.15 72.19 52692.73 88888.00 2007-01-02 16:37:26.908 002 18167.48 72.05 52692.63 88888.00 2007-01-02 16:37:27.408 002 18167.62 71.89 52692.69 88888.00 2007-01-02 16:37:27.908 002 18167.82 71.71 52692.78 88888.00 2007-01-02 16:37:28.408 002 18167.98 71.66 52692.78 88888.00 2007-01-02 16:37:28.908 002 18168.03 71.69 52692.77 88888.00 2007-01-02 16:37:29.408 002 18168.21 71.61 52692.80 88888.00 2007-01-02 16:37:29.908 002 18168.35 71.56 52692.73 88888.00 2007-01-02 16:37:30.408 002 18168.36 71.53 52692.83 88888.00 2007-01-02 16:37:30.908 002 18168.64 71.50 52692.92 88888.00 2007-01-02 16:37:31.408 002 18168.72 71.44 52692.93 88888.00 2007-01-02 16:37:31.908 002 18168.65 71.41 52692.88 88888.00 2007-01-02 16:37:32.408 002 18168.83 71.37 52692.87 88888.00 2007-01-02 16:37:32.908 002 18168.72 71.45 52692.95 88888.00 2007-01-02 16:37:33.408 002 18168.67 71.42 52692.98 88888.00 2007-01-02 16:37:33.908 002 18168.65 71.47 52692.99 88888.00 2007-01-02 16:37:34.408 002 18168.53 71.44 52692.98 88888.00 2007-01-02 16:37:34.908 002 18168.39 71.43 52693.01 88888.00 2007-01-02 16:37:35.408 002 18168.28 71.50 52693.03 88888.00 2007-01-02 16:37:35.908 002 18168.15 71.58 52693.12 88888.00 2007-01-02 16:37:36.408 002 18168.07 71.62 52693.14 88888.00 2007-01-02 16:37:36.908 002 18167.85 71.69 52693.10 88888.00 2007-01-02 16:37:37.408 002 18167.64 71.75 52693.18 88888.00 2007-01-02 16:37:37.908 002 18167.64 71.80 52693.27 88888.00 2007-01-02 16:37:38.408 002 18167.39 71.85 52693.37 88888.00 2007-01-02 16:37:38.908 002 18167.00 71.94 52693.50 88888.00 2007-01-02 16:37:39.408 002 18166.61 72.07 52693.48 88888.00 2007-01-02 16:37:39.908 002 18166.53 72.21 52693.43 88888.00 2007-01-02 16:37:40.408 002 18166.44 72.26 52693.38 88888.00 2007-01-02 16:37:40.908 002 18166.11 72.26 52693.51 88888.00 2007-01-02 16:37:41.408 002 18165.93 72.37 52693.49 88888.00 2007-01-02 16:37:41.908 002 18165.72 72.43 52693.49 88888.00 2007-01-02 16:37:42.408 002 18165.41 72.39 52693.59 88888.00 2007-01-02 16:37:42.908 002 18165.18 72.56 52693.54 88888.00 2007-01-02 16:37:43.408 002 18164.99 72.59 52693.51 88888.00 2007-01-02 16:37:43.908 002 18164.89 72.62 52693.65 88888.00 2007-01-02 16:37:44.408 002 18164.67 72.68 52693.61 88888.00 2007-01-02 16:37:44.908 002 18164.45 72.61 52693.50 88888.00 2007-01-02 16:37:45.408 002 18164.23 72.61 52693.59 88888.00 2007-01-02 16:37:45.908 002 18164.00 72.65 52693.67 88888.00 2007-01-02 16:37:46.408 002 18163.94 72.70 52693.76 88888.00 2007-01-02 16:37:46.908 002 18163.72 72.76 52693.74 88888.00 2007-01-02 16:37:47.408 002 18163.55 72.73 52693.81 88888.00 2007-01-02 16:37:47.908 002 18163.48 72.68 52693.77 88888.00 2007-01-02 16:37:48.408 002 18163.49 72.67 52693.68 88888.00 2007-01-02 16:37:48.908 002 18163.54 72.67 52693.65 88888.00 2007-01-02 16:37:49.408 002 18163.61 72.68 52693.68 88888.00 2007-01-02 16:37:49.908 002 18163.58 72.73 52693.73 88888.00 2007-01-02 16:37:50.408 002 18163.63 72.78 52693.81 88888.00 2007-01-02 16:37:50.908 002 18163.40 72.76 52693.78 88888.00 2007-01-02 16:37:51.408 002 18163.46 72.72 52693.79 88888.00 2007-01-02 16:37:51.908 002 18163.66 72.67 52693.72 88888.00 2007-01-02 16:37:52.408 002 18163.71 72.73 52693.72 88888.00 2007-01-02 16:37:52.908 002 18163.64 72.71 52693.76 88888.00 2007-01-02 16:37:53.408 002 18163.69 72.56 52693.69 88888.00 2007-01-02 16:37:53.908 002 18163.65 72.44 52693.68 88888.00 2007-01-02 16:37:54.408 002 18163.85 72.52 52693.58 88888.00 2007-01-02 16:37:54.908 002 18164.18 72.59 52693.57 88888.00 2007-01-02 16:37:55.408 002 18164.29 72.52 52693.69 88888.00 2007-01-02 16:37:55.908 002 18164.34 72.41 52693.72 88888.00 2007-01-02 16:37:56.408 002 18164.42 72.35 52693.57 88888.00 2007-01-02 16:37:56.908 002 18164.40 72.33 52693.47 88888.00 2007-01-02 16:37:57.408 002 18164.40 72.24 52693.44 88888.00 2007-01-02 16:37:57.908 002 18164.55 72.06 52693.49 88888.00 2007-01-02 16:37:58.408 002 18164.66 71.95 52693.45 88888.00 2007-01-02 16:37:58.908 002 18164.66 71.90 52693.48 88888.00 2007-01-02 16:37:59.408 002 18164.76 71.88 52693.55 88888.00 2007-01-02 16:37:59.908 002 18164.84 71.80 52693.56 88888.00 2007-01-02 16:38:00.408 002 18165.00 71.76 52693.64 88888.00 2007-01-02 16:38:00.908 002 18165.15 71.66 52693.70 88888.00 2007-01-02 16:38:01.408 002 18165.06 71.58 52693.76 88888.00 2007-01-02 16:38:01.908 002 18165.09 71.50 52693.72 88888.00 2007-01-02 16:38:02.408 002 18165.13 71.43 52693.71 88888.00 2007-01-02 16:38:02.908 002 18165.03 71.41 52693.60 88888.00 2007-01-02 16:38:03.408 002 18165.00 71.33 52693.48 88888.00 2007-01-02 16:38:03.908 002 18165.26 71.22 52693.36 88888.00 2007-01-02 16:38:04.408 002 18165.55 71.10 52693.44 88888.00 2007-01-02 16:38:04.908 002 18165.71 71.04 52693.47 88888.00 2007-01-02 16:38:05.408 002 18165.77 71.02 52693.48 88888.00 2007-01-02 16:38:05.908 002 18165.67 71.01 52693.48 88888.00 2007-01-02 16:38:06.408 002 18165.64 70.92 52693.50 88888.00 2007-01-02 16:38:06.908 002 18165.69 70.82 52693.48 88888.00 2007-01-02 16:38:07.408 002 18165.69 70.78 52693.36 88888.00 2007-01-02 16:38:07.908 002 18165.81 70.67 52693.32 88888.00 2007-01-02 16:38:08.408 002 18165.86 70.69 52693.23 88888.00 2007-01-02 16:38:08.908 002 18165.93 70.65 52693.22 88888.00 2007-01-02 16:38:09.408 002 18166.03 70.61 52693.23 88888.00 2007-01-02 16:38:09.908 002 18166.14 70.57 52693.20 88888.00 2007-01-02 16:38:10.408 002 18166.20 70.45 52693.18 88888.00 2007-01-02 16:38:10.908 002 18166.23 70.33 52693.19 88888.00 2007-01-02 16:38:11.408 002 18166.21 70.31 52693.24 88888.00 2007-01-02 16:38:11.908 002 18166.20 70.22 52693.16 88888.00 2007-01-02 16:38:12.408 002 18166.17 70.13 52693.00 88888.00 2007-01-02 16:38:12.908 002 18166.21 70.06 52692.98 88888.00 2007-01-02 16:38:13.408 002 18166.40 70.02 52692.95 88888.00 2007-01-02 16:38:13.908 002 18166.48 69.85 52692.97 88888.00 2007-01-02 16:38:14.408 002 18166.54 69.75 52692.97 88888.00 2007-01-02 16:38:14.908 002 18166.44 69.72 52693.02 88888.00 2007-01-02 16:38:15.408 002 18166.40 69.66 52692.93 88888.00 2007-01-02 16:38:15.908 002 18166.44 69.58 52692.86 88888.00 2007-01-02 16:38:16.408 002 18166.34 69.44 52692.87 88888.00 2007-01-02 16:38:16.908 002 18166.42 69.33 52692.80 88888.00 2007-01-02 16:38:17.408 002 18166.46 69.25 52692.73 88888.00 2007-01-02 16:38:17.908 002 18166.48 69.26 52692.66 88888.00 2007-01-02 16:38:18.408 002 18166.46 69.21 52692.68 88888.00 2007-01-02 16:38:18.908 002 18166.46 69.16 52692.72 88888.00 2007-01-02 16:38:19.408 002 18166.29 69.09 52692.83 88888.00 2007-01-02 16:38:19.908 002 18166.30 69.10 52692.85 88888.00 2007-01-02 16:38:20.408 002 18166.31 69.03 52692.81 88888.00 2007-01-02 16:38:20.908 002 18166.25 68.89 52692.72 88888.00 2007-01-02 16:38:21.408 002 18166.30 68.89 52692.80 88888.00 2007-01-02 16:38:21.908 002 18166.41 68.91 52692.87 88888.00 2007-01-02 16:38:22.408 002 18166.47 68.86 52692.87 88888.00 2007-01-02 16:38:22.908 002 18166.45 68.85 52692.81 88888.00 2007-01-02 16:38:23.408 002 18166.45 68.89 52692.95 88888.00 2007-01-02 16:38:23.908 002 18166.33 69.09 52693.09 88888.00 2007-01-02 16:38:24.408 002 18166.26 69.21 52693.22 88888.00 2007-01-02 16:38:24.908 002 18166.18 69.30 52693.22 88888.00 2007-01-02 16:38:25.408 002 18166.30 69.35 52693.24 88888.00 2007-01-02 16:38:25.908 002 18166.26 69.41 52693.30 88888.00 2007-01-02 16:38:26.408 002 18166.34 69.50 52693.24 88888.00 2007-01-02 16:38:26.908 002 18166.23 69.63 52693.31 88888.00 2007-01-02 16:38:27.408 002 18166.17 69.71 52693.43 88888.00 2007-01-02 16:38:27.908 002 18166.05 69.68 52693.49 88888.00 2007-01-02 16:38:28.408 002 18166.11 69.86 52693.45 88888.00 2007-01-02 16:38:28.908 002 18166.09 69.90 52693.53 88888.00 2007-01-02 16:38:29.408 002 18166.05 70.04 52693.61 88888.00 2007-01-02 16:38:29.908 002 18165.94 70.09 52693.76 88888.00 2007-01-02 16:38:30.408 002 18165.79 70.25 52693.85 88888.00 2007-01-02 16:38:30.908 002 18165.60 70.36 52693.89 88888.00 2007-01-02 16:38:31.408 002 18165.48 70.45 52693.90 88888.00 2007-01-02 16:38:31.908 002 18165.45 70.61 52693.88 88888.00 2007-01-02 16:38:32.408 002 18165.42 70.70 52693.92 88888.00 2007-01-02 16:38:32.908 002 18165.33 70.82 52693.96 88888.00 2007-01-02 16:38:33.408 002 18165.11 70.86 52693.91 88888.00 2007-01-02 16:38:33.908 002 18165.05 70.95 52693.92 88888.00 2007-01-02 16:38:34.408 002 18164.94 70.90 52693.95 88888.00 2007-01-02 16:38:34.908 002 18164.84 70.84 52693.94 88888.00 2007-01-02 16:38:35.408 002 18164.80 70.87 52693.94 88888.00 2007-01-02 16:38:35.908 002 18164.62 71.00 52693.92 88888.00 2007-01-02 16:38:36.408 002 18164.46 71.11 52693.89 88888.00 2007-01-02 16:38:36.908 002 18164.44 71.21 52693.77 88888.00 2007-01-02 16:38:37.408 002 18164.46 71.24 52693.76 88888.00 2007-01-02 16:38:37.908 002 18164.47 71.22 52693.88 88888.00 2007-01-02 16:38:38.408 002 18164.36 71.23 52693.96 88888.00 2007-01-02 16:38:38.908 002 18164.18 71.26 52693.96 88888.00 2007-01-02 16:38:39.408 002 18164.03 71.23 52693.91 88888.00 2007-01-02 16:38:39.908 002 18164.03 71.16 52693.96 88888.00 2007-01-02 16:38:40.408 002 18164.06 71.13 52693.96 88888.00 2007-01-02 16:38:40.908 002 18164.01 71.11 52693.86 88888.00 2007-01-02 16:38:41.408 002 18164.06 71.14 52693.78 88888.00 2007-01-02 16:38:41.908 002 18164.09 71.13 52693.76 88888.00 2007-01-02 16:38:42.408 002 18164.09 71.09 52693.69 88888.00 2007-01-02 16:38:42.908 002 18164.26 71.00 52693.76 88888.00 2007-01-02 16:38:43.408 002 18164.42 70.99 52693.85 88888.00 2007-01-02 16:38:43.908 002 18164.57 71.00 52693.84 88888.00 2007-01-02 16:38:44.408 002 18164.63 70.99 52693.74 88888.00 2007-01-02 16:38:44.908 002 18164.74 71.05 52693.65 88888.00 2007-01-02 16:38:45.408 002 18164.74 70.92 52693.51 88888.00 2007-01-02 16:38:45.908 002 18164.80 70.87 52693.46 88888.00 2007-01-02 16:38:46.408 002 18164.94 70.77 52693.42 88888.00 2007-01-02 16:38:46.908 002 18165.04 70.56 52693.32 88888.00 2007-01-02 16:38:47.408 002 18165.24 70.47 52693.26 88888.00 2007-01-02 16:38:47.908 002 18165.43 70.38 52693.32 88888.00 2007-01-02 16:38:48.408 002 18165.47 70.41 52693.32 88888.00 2007-01-02 16:38:48.908 002 18165.47 70.35 52693.15 88888.00 2007-01-02 16:38:49.408 002 18165.58 70.23 52693.07 88888.00 2007-01-02 16:38:49.908 002 18165.64 70.15 52692.97 88888.00 2007-01-02 16:38:50.408 002 18165.81 70.05 52693.07 88888.00 2007-01-02 16:38:50.908 002 18165.72 69.92 52692.91 88888.00 2007-01-02 16:38:51.408 002 18165.68 69.80 52692.87 88888.00 2007-01-02 16:38:51.908 002 18165.72 69.76 52692.80 88888.00 2007-01-02 16:38:52.408 002 18165.78 69.73 52692.70 88888.00 2007-01-02 16:38:52.908 002 18165.88 69.59 52692.78 88888.00 2007-01-02 16:38:53.408 002 18165.87 69.57 52692.77 88888.00 2007-01-02 16:38:53.908 002 18165.82 69.62 52692.78 88888.00 2007-01-02 16:38:54.408 002 18165.90 69.53 52692.81 88888.00 2007-01-02 16:38:54.908 002 18165.90 69.52 52692.84 88888.00 2007-01-02 16:38:55.408 002 18165.81 69.54 52692.89 88888.00 2007-01-02 16:38:55.908 002 18165.71 69.52 52692.80 88888.00 2007-01-02 16:38:56.408 002 18165.70 69.47 52692.80 88888.00 2007-01-02 16:38:56.908 002 18165.79 69.49 52692.87 88888.00 2007-01-02 16:38:57.408 002 18165.78 69.57 52692.79 88888.00 2007-01-02 16:38:57.908 002 18165.94 69.62 52692.84 88888.00 2007-01-02 16:38:58.408 002 18165.79 69.69 52693.02 88888.00 2007-01-02 16:38:58.908 002 18165.86 69.79 52693.04 88888.00 2007-01-02 16:38:59.408 002 18165.79 69.80 52693.07 88888.00 2007-01-02 16:38:59.908 002 18165.81 69.81 52693.04 88888.00 2007-01-02 16:39:00.408 002 18165.92 69.90 52693.11 88888.00 2007-01-02 16:39:00.908 002 18166.15 70.00 52693.08 88888.00 2007-01-02 16:39:01.408 002 18166.24 70.05 52693.16 88888.00 2007-01-02 16:39:01.908 002 18166.35 70.09 52693.09 88888.00 2007-01-02 16:39:02.408 002 18166.39 70.23 52693.08 88888.00 2007-01-02 16:39:02.908 002 18166.45 70.28 52693.07 88888.00 2007-01-02 16:39:03.408 002 18166.62 70.28 52693.12 88888.00 2007-01-02 16:39:03.908 002 18166.69 70.41 52693.06 88888.00 2007-01-02 16:39:04.408 002 18166.67 70.41 52693.02 88888.00 2007-01-02 16:39:04.908 002 18166.69 70.43 52693.11 88888.00 2007-01-02 16:39:05.408 002 18166.84 70.44 52693.16 88888.00 2007-01-02 16:39:05.908 002 18166.91 70.56 52693.27 88888.00 2007-01-02 16:39:06.408 002 18166.96 70.61 52693.19 88888.00 2007-01-02 16:39:06.908 002 18167.01 70.64 52693.10 88888.00 2007-01-02 16:39:07.408 002 18167.06 70.62 52693.12 88888.00 2007-01-02 16:39:07.908 002 18167.12 70.66 52693.26 88888.00 2007-01-02 16:39:08.408 002 18167.08 70.71 52693.38 88888.00 2007-01-02 16:39:08.908 002 18167.13 70.75 52693.30 88888.00 2007-01-02 16:39:09.408 002 18167.13 70.77 52693.13 88888.00 2007-01-02 16:39:09.908 002 18167.26 70.73 52693.12 88888.00 2007-01-02 16:39:10.408 002 18167.27 70.69 52693.21 88888.00 2007-01-02 16:39:10.908 002 18167.17 70.61 52693.12 88888.00 2007-01-02 16:39:11.408 002 18167.27 70.62 52692.97 88888.00 2007-01-02 16:39:11.908 002 18167.18 70.71 52692.97 88888.00 2007-01-02 16:39:12.408 002 18167.01 70.79 52693.04 88888.00 2007-01-02 16:39:12.908 002 18166.90 70.78 52693.08 88888.00 2007-01-02 16:39:13.408 002 18166.91 70.73 52693.07 88888.00 2007-01-02 16:39:13.908 002 18166.98 70.71 52693.03 88888.00 2007-01-02 16:39:14.408 002 18166.93 70.74 52693.15 88888.00 2007-01-02 16:39:14.908 002 18166.81 70.77 52693.15 88888.00 2007-01-02 16:39:15.408 002 18166.73 70.83 52693.15 88888.00 2007-01-02 16:39:15.908 002 18166.68 70.84 52693.23 88888.00 2007-01-02 16:39:16.408 002 18166.52 70.82 52693.35 88888.00 2007-01-02 16:39:16.908 002 18166.39 70.80 52693.50 88888.00 2007-01-02 16:39:17.408 002 18166.50 70.88 52693.54 88888.00 2007-01-02 16:39:17.908 002 18166.50 70.90 52693.49 88888.00 2007-01-02 16:39:18.408 002 18166.43 70.77 52693.56 88888.00 2007-01-02 16:39:18.908 002 18166.51 70.76 52693.59 88888.00 2007-01-02 16:39:19.408 002 18166.43 70.74 52693.56 88888.00 2007-01-02 16:39:19.908 002 18166.40 70.83 52693.35 88888.00 2007-01-02 16:39:20.408 002 18166.39 70.77 52693.35 88888.00 2007-01-02 16:39:20.908 002 18166.40 70.75 52693.54 88888.00 2007-01-02 16:39:21.408 002 18166.31 70.83 52693.51 88888.00 2007-01-02 16:39:21.908 002 18166.25 70.94 52693.48 88888.00 2007-01-02 16:39:22.408 002 18166.14 70.92 52693.47 88888.00 2007-01-02 16:39:22.908 002 18166.05 70.94 52693.42 88888.00 2007-01-02 16:39:23.408 002 18165.99 70.85 52693.35 88888.00 2007-01-02 16:39:23.908 002 18165.90 70.86 52693.39 88888.00 2007-01-02 16:39:24.408 002 18165.83 70.97 52693.48 88888.00 2007-01-02 16:39:24.908 002 18165.86 71.01 52693.41 88888.00 2007-01-02 16:39:25.408 002 18165.90 71.01 52693.34 88888.00 2007-01-02 16:39:25.908 002 18165.65 70.96 52693.45 88888.00 2007-01-02 16:39:26.408 002 18165.47 70.92 52693.38 88888.00 2007-01-02 16:39:26.908 002 18165.33 70.92 52693.36 88888.00 2007-01-02 16:39:27.408 002 18165.22 70.83 52693.45 88888.00 2007-01-02 16:39:27.908 002 18165.20 70.78 52693.59 88888.00 2007-01-02 16:39:28.408 002 18165.32 70.70 52693.57 88888.00 2007-01-02 16:39:28.908 002 18165.27 70.66 52693.54 88888.00 2007-01-02 16:39:29.408 002 18165.23 70.71 52693.46 88888.00 2007-01-02 16:39:29.908 002 18165.16 70.73 52693.38 88888.00 2007-01-02 16:39:30.408 002 18165.03 70.72 52693.24 88888.00 2007-01-02 16:39:30.908 002 18164.98 70.59 52693.26 88888.00 2007-01-02 16:39:31.408 002 18164.94 70.55 52693.31 88888.00 2007-01-02 16:39:31.908 002 18164.98 70.53 52693.36 88888.00 2007-01-02 16:39:32.408 002 18165.06 70.56 52693.42 88888.00 2007-01-02 16:39:32.908 002 18165.10 70.49 52693.49 88888.00 2007-01-02 16:39:33.408 002 18165.13 70.52 52693.57 88888.00 2007-01-02 16:39:33.908 002 18165.06 70.49 52693.47 88888.00 2007-01-02 16:39:34.408 002 18164.95 70.47 52693.30 88888.00 2007-01-02 16:39:34.908 002 18164.78 70.47 52693.31 88888.00 2007-01-02 16:39:35.408 002 18164.77 70.44 52693.31 88888.00 2007-01-02 16:39:35.908 002 18164.92 70.38 52693.27 88888.00 2007-01-02 16:39:36.408 002 18165.12 70.29 52693.34 88888.00 2007-01-02 16:39:36.908 002 18165.03 70.33 52693.24 88888.00 2007-01-02 16:39:37.408 002 18165.00 70.40 52693.24 88888.00 2007-01-02 16:39:37.908 002 18165.05 70.45 52693.34 88888.00 2007-01-02 16:39:38.408 002 18165.10 70.42 52693.33 88888.00 2007-01-02 16:39:38.908 002 18165.07 70.44 52693.26 88888.00 2007-01-02 16:39:39.408 002 18165.02 70.36 52693.24 88888.00 2007-01-02 16:39:39.908 002 18165.01 70.31 52693.26 88888.00 2007-01-02 16:39:40.408 002 18165.10 70.38 52693.35 88888.00 2007-01-02 16:39:40.908 002 18165.06 70.47 52693.43 88888.00 2007-01-02 16:39:41.408 002 18164.99 70.51 52693.31 88888.00 2007-01-02 16:39:41.908 002 18165.07 70.42 52693.35 88888.00 2007-01-02 16:39:42.408 002 18164.95 70.44 52693.46 88888.00 2007-01-02 16:39:42.908 002 18165.00 70.52 52693.37 88888.00 2007-01-02 16:39:43.408 002 18164.92 70.50 52693.45 88888.00 2007-01-02 16:39:43.908 002 18164.89 70.42 52693.38 88888.00 2007-01-02 16:39:44.408 002 18164.81 70.40 52693.26 88888.00 2007-01-02 16:39:44.908 002 18164.68 70.43 52693.32 88888.00 2007-01-02 16:39:45.408 002 18164.63 70.51 52693.51 88888.00 2007-01-02 16:39:45.908 002 18164.60 70.50 52693.65 88888.00 2007-01-02 16:39:46.408 002 18164.58 70.54 52693.71 88888.00 2007-01-02 16:39:46.908 002 18164.58 70.65 52693.78 88888.00 2007-01-02 16:39:47.408 002 18164.52 70.70 52693.70 88888.00 2007-01-02 16:39:47.908 002 18164.58 70.70 52693.66 88888.00 2007-01-02 16:39:48.408 002 18164.53 70.78 52693.74 88888.00 2007-01-02 16:39:48.908 002 18164.50 70.79 52693.76 88888.00 2007-01-02 16:39:49.408 002 18164.57 70.81 52693.79 88888.00 2007-01-02 16:39:49.908 002 18164.53 70.84 52693.82 88888.00 2007-01-02 16:39:50.408 002 18164.40 70.86 52693.84 88888.00 2007-01-02 16:39:50.908 002 18164.37 70.98 52693.85 88888.00 2007-01-02 16:39:51.408 002 18164.31 71.03 52693.93 88888.00 2007-01-02 16:39:51.908 002 18164.38 71.04 52693.94 88888.00 2007-01-02 16:39:52.408 002 18164.53 71.11 52693.83 88888.00 2007-01-02 16:39:52.908 002 18164.55 71.20 52693.76 88888.00 2007-01-02 16:39:53.408 002 18164.35 71.31 52693.85 88888.00 2007-01-02 16:39:53.908 002 18164.28 71.40 52693.99 88888.00 2007-01-02 16:39:54.408 002 18164.28 71.50 52694.00 88888.00 2007-01-02 16:39:54.908 002 18164.27 71.64 52694.06 88888.00 2007-01-02 16:39:55.408 002 18164.06 71.68 52694.01 88888.00 2007-01-02 16:39:55.908 002 18163.87 71.78 52694.03 88888.00 2007-01-02 16:39:56.408 002 18163.77 71.85 52694.19 88888.00 2007-01-02 16:39:56.908 002 18163.71 71.99 52694.16 88888.00 2007-01-02 16:39:57.408 002 18163.71 72.03 52694.09 88888.00 2007-01-02 16:39:57.908 002 18163.71 72.01 52694.13 88888.00 2007-01-02 16:39:58.408 002 18163.65 72.01 52694.14 88888.00 2007-01-02 16:39:58.908 002 18163.57 71.96 52694.02 88888.00 2007-01-02 16:39:59.408 002 18163.55 71.91 52694.12 88888.00 2007-01-02 16:39:59.908 002 18163.47 71.89 52694.05 88888.00 2007-01-02 16:40:00.408 002 18163.30 71.72 52693.99 88888.00 2007-01-02 16:40:00.908 002 18163.17 71.70 52693.88 88888.00 2007-01-02 16:40:01.408 002 18162.89 71.70 52693.84 88888.00 2007-01-02 16:40:01.908 002 18162.72 71.71 52693.72 88888.00 2007-01-02 16:40:02.408 002 18162.75 71.71 52693.73 88888.00 2007-01-02 16:40:02.908 002 18162.83 71.56 52693.69 88888.00 2007-01-02 16:40:03.408 002 18162.87 71.52 52693.61 88888.00 2007-01-02 16:40:03.908 002 18162.74 71.35 52693.59 88888.00 2007-01-02 16:40:04.408 002 18162.71 71.17 52693.61 88888.00 2007-01-02 16:40:04.908 002 18162.68 71.03 52693.59 88888.00 2007-01-02 16:40:05.408 002 18162.75 70.79 52693.37 88888.00 2007-01-02 16:40:05.908 002 18162.87 70.68 52693.28 88888.00 2007-01-02 16:40:06.408 002 18163.08 70.62 52693.35 88888.00 2007-01-02 16:40:06.908 002 18163.20 70.53 52693.18 88888.00 2007-01-02 16:40:07.408 002 18163.27 70.34 52693.13 88888.00 2007-01-02 16:40:07.908 002 18163.24 70.12 52693.15 88888.00 2007-01-02 16:40:08.408 002 18163.40 70.01 52693.22 88888.00 2007-01-02 16:40:08.908 002 18163.60 69.88 52693.15 88888.00 2007-01-02 16:40:09.408 002 18163.92 69.76 52693.10 88888.00 2007-01-02 16:40:09.908 002 18164.30 69.50 52693.11 88888.00 2007-01-02 16:40:10.408 002 18164.62 69.26 52693.06 88888.00 2007-01-02 16:40:10.908 002 18164.74 69.08 52692.88 88888.00 2007-01-02 16:40:11.408 002 18164.90 68.90 52692.78 88888.00 2007-01-02 16:40:11.908 002 18165.01 68.76 52692.79 88888.00 2007-01-02 16:40:12.408 002 18165.15 68.53 52692.72 88888.00 2007-01-02 16:40:12.908 002 18165.27 68.37 52692.73 88888.00 2007-01-02 16:40:13.408 002 18165.50 68.19 52692.70 88888.00 2007-01-02 16:40:13.908 002 18165.59 68.09 52692.70 88888.00 2007-01-02 16:40:14.408 002 18165.68 67.79 52692.79 88888.00 2007-01-02 16:40:14.908 002 18165.76 67.59 52692.76 88888.00 2007-01-02 16:40:15.408 002 18165.81 67.46 52692.63 88888.00 2007-01-02 16:40:15.908 002 18165.94 67.33 52692.58 88888.00 2007-01-02 16:40:16.408 002 18165.99 67.26 52692.54 88888.00 2007-01-02 16:40:16.908 002 18166.20 67.13 52692.54 88888.00 2007-01-02 16:40:17.408 002 18166.42 67.05 52692.57 88888.00 2007-01-02 16:40:17.908 002 18166.66 66.81 52692.60 88888.00 2007-01-02 16:40:18.408 002 18166.74 66.71 52692.65 88888.00 2007-01-02 16:40:18.908 002 18166.64 66.63 52692.60 88888.00 2007-01-02 16:40:19.408 002 18166.76 66.52 52692.48 88888.00 2007-01-02 16:40:19.908 002 18166.79 66.38 52692.46 88888.00 2007-01-02 16:40:20.408 002 18166.86 66.31 52692.57 88888.00 2007-01-02 16:40:20.908 002 18166.85 66.26 52692.49 88888.00 2007-01-02 16:40:21.408 002 18166.94 66.25 52692.53 88888.00 2007-01-02 16:40:21.908 002 18167.04 66.07 52692.57 88888.00 2007-01-02 16:40:22.408 002 18167.16 65.92 52692.54 88888.00 2007-01-02 16:40:22.908 002 18167.15 65.80 52692.46 88888.00 2007-01-02 16:40:23.408 002 18167.22 65.72 52692.52 88888.00 2007-01-02 16:40:23.908 002 18167.31 65.66 52692.66 88888.00 2007-01-02 16:40:24.408 002 18167.50 65.65 52692.73 88888.00 2007-01-02 16:40:24.908 002 18167.45 65.63 52692.76 88888.00 2007-01-02 16:40:25.408 002 18167.59 65.64 52692.74 88888.00 2007-01-02 16:40:25.908 002 18167.67 65.56 52692.78 88888.00 2007-01-02 16:40:26.408 002 18167.76 65.54 52692.85 88888.00 2007-01-02 16:40:26.908 002 18167.80 65.53 52692.86 88888.00 2007-01-02 16:40:27.408 002 18167.83 65.46 52692.83 88888.00 2007-01-02 16:40:27.908 002 18167.81 65.44 52692.80 88888.00 2007-01-02 16:40:28.408 002 18167.76 65.46 52692.89 88888.00 2007-01-02 16:40:28.908 002 18167.61 65.54 52692.88 88888.00 2007-01-02 16:40:29.408 002 18167.54 65.55 52692.91 88888.00 2007-01-02 16:40:29.908 002 18167.52 65.62 52692.90 88888.00 2007-01-02 16:40:30.408 002 18167.28 65.66 52692.98 88888.00 2007-01-02 16:40:30.908 002 18167.18 65.63 52692.98 88888.00 2007-01-02 16:40:31.408 002 18166.95 65.63 52692.99 88888.00 2007-01-02 16:40:31.908 002 18166.80 65.63 52692.97 88888.00 2007-01-02 16:40:32.408 002 18166.61 65.65 52693.07 88888.00 2007-01-02 16:40:32.908 002 18166.39 65.75 52693.09 88888.00 2007-01-02 16:40:33.408 002 18166.26 65.89 52693.16 88888.00 2007-01-02 16:40:33.908 002 18165.99 65.92 52693.26 88888.00 2007-01-02 16:40:34.408 002 18165.71 66.00 52693.34 88888.00 2007-01-02 16:40:34.908 002 18165.44 66.16 52693.26 88888.00 2007-01-02 16:40:35.408 002 18165.17 66.16 52693.14 88888.00 2007-01-02 16:40:35.908 002 18164.89 66.12 52693.10 88888.00 2007-01-02 16:40:36.408 002 18164.65 66.29 52693.25 88888.00 2007-01-02 16:40:36.908 002 18164.36 66.42 52693.24 88888.00 2007-01-02 16:40:37.408 002 18164.02 66.49 52693.07 88888.00 2007-01-02 16:40:37.908 002 18163.90 66.61 52693.09 88888.00 2007-01-02 16:40:38.408 002 18163.55 66.67 52693.15 88888.00 2007-01-02 16:40:38.908 002 18163.15 66.71 52693.20 88888.00 2007-01-02 16:40:39.408 002 18162.89 66.87 52693.47 88888.00 2007-01-02 16:40:39.908 002 18162.72 66.91 52693.56 88888.00 2007-01-02 16:40:40.408 002 18162.51 66.98 52693.50 88888.00 2007-01-02 16:40:40.908 002 18162.25 67.12 52693.50 88888.00 2007-01-02 16:40:41.408 002 18162.10 67.24 52693.49 88888.00 2007-01-02 16:40:41.908 002 18162.03 67.28 52693.44 88888.00 2007-01-02 16:40:42.408 002 18161.92 67.38 52693.43 88888.00 2007-01-02 16:40:42.908 002 18161.81 67.49 52693.42 88888.00 2007-01-02 16:40:43.408 002 18161.72 67.62 52693.44 88888.00 2007-01-02 16:40:43.908 002 18161.36 67.70 52693.45 88888.00 2007-01-02 16:40:44.408 002 18161.21 67.74 52693.50 88888.00 2007-01-02 16:40:44.908 002 18161.35 67.81 52693.58 88888.00 2007-01-02 16:40:45.408 002 18161.33 67.85 52693.58 88888.00 2007-01-02 16:40:45.908 002 18161.35 67.91 52693.61 88888.00 2007-01-02 16:40:46.408 002 18161.15 68.00 52693.64 88888.00 2007-01-02 16:40:46.908 002 18161.19 68.04 52693.46 88888.00 2007-01-02 16:40:47.408 002 18161.37 67.96 52693.42 88888.00 2007-01-02 16:40:47.908 002 18161.54 68.06 52693.42 88888.00 2007-01-02 16:40:48.408 002 18161.61 68.14 52693.50 88888.00 2007-01-02 16:40:48.908 002 18161.61 68.12 52693.54 88888.00 2007-01-02 16:40:49.408 002 18161.81 68.22 52693.53 88888.00 2007-01-02 16:40:49.908 002 18161.84 68.26 52693.47 88888.00 2007-01-02 16:40:50.408 002 18161.78 68.31 52693.48 88888.00 2007-01-02 16:40:50.908 002 18161.86 68.33 52693.51 88888.00 2007-01-02 16:40:51.408 002 18161.87 68.32 52693.45 88888.00 2007-01-02 16:40:51.908 002 18162.14 68.42 52693.50 88888.00 2007-01-02 16:40:52.408 002 18162.17 68.43 52693.54 88888.00 2007-01-02 16:40:52.908 002 18162.20 68.49 52693.45 88888.00 2007-01-02 16:40:53.408 002 18162.20 68.71 52693.37 88888.00 2007-01-02 16:40:53.908 002 18162.21 68.83 52693.33 88888.00 2007-01-02 16:40:54.408 002 18162.27 68.82 52693.34 88888.00 2007-01-02 16:40:54.908 002 18162.46 68.80 52693.38 88888.00 2007-01-02 16:40:55.408 002 18162.57 68.74 52693.36 88888.00 2007-01-02 16:40:55.908 002 18162.61 68.80 52693.36 88888.00 2007-01-02 16:40:56.408 002 18162.54 69.00 52693.35 88888.00 2007-01-02 16:40:56.908 002 18162.61 69.12 52693.49 88888.00 2007-01-02 16:40:57.408 002 18162.76 69.13 52693.56 88888.00 2007-01-02 16:40:57.908 002 18162.85 69.14 52693.61 88888.00 2007-01-02 16:40:58.408 002 18162.95 69.19 52693.61 88888.00 2007-01-02 16:40:58.908 002 18162.94 69.19 52693.59 88888.00 2007-01-02 16:40:59.408 002 18163.10 69.31 52693.51 88888.00 2007-01-02 16:40:59.908 002 18163.17 69.31 52693.61 88888.00 2007-01-02 16:41:00.408 002 18163.20 69.33 52693.61 88888.00 2007-01-02 16:41:00.908 002 18163.28 69.31 52693.50 88888.00 2007-01-02 16:41:01.408 002 18163.36 69.37 52693.42 88888.00 2007-01-02 16:41:01.908 002 18163.42 69.40 52693.30 88888.00 2007-01-02 16:41:02.408 002 18163.50 69.36 52693.26 88888.00 2007-01-02 16:41:02.908 002 18163.63 69.39 52693.27 88888.00 2007-01-02 16:41:03.408 002 18163.72 69.33 52693.21 88888.00 2007-01-02 16:41:03.908 002 18163.72 69.20 52693.03 88888.00 2007-01-02 16:41:04.408 002 18163.63 69.16 52693.03 88888.00 2007-01-02 16:41:04.908 002 18163.74 69.15 52693.07 88888.00 2007-01-02 16:41:05.408 002 18163.83 69.06 52693.12 88888.00 2007-01-02 16:41:05.908 002 18163.96 69.04 52693.12 88888.00 2007-01-02 16:41:06.408 002 18164.07 68.99 52693.18 88888.00 2007-01-02 16:41:06.908 002 18164.01 68.82 52693.08 88888.00 2007-01-02 16:41:07.408 002 18164.08 68.65 52692.93 88888.00 2007-01-02 16:41:07.908 002 18164.19 68.55 52692.87 88888.00 2007-01-02 16:41:08.408 002 18164.22 68.47 52692.79 88888.00 2007-01-02 16:41:08.908 002 18164.22 68.39 52692.79 88888.00 2007-01-02 16:41:09.408 002 18164.19 68.20 52692.68 88888.00 2007-01-02 16:41:09.908 002 18164.15 68.07 52692.54 88888.00 2007-01-02 16:41:10.408 002 18164.25 67.89 52692.66 88888.00 2007-01-02 16:41:10.908 002 18164.27 67.80 52692.79 88888.00 2007-01-02 16:41:11.408 002 18164.24 67.76 52692.79 88888.00 2007-01-02 16:41:11.908 002 18164.34 67.78 52692.75 88888.00 2007-01-02 16:41:12.408 002 18164.20 67.77 52692.74 88888.00 2007-01-02 16:41:12.908 002 18164.03 67.84 52692.78 88888.00 2007-01-02 16:41:13.408 002 18164.06 67.91 52692.78 88888.00 2007-01-02 16:41:13.908 002 18163.95 67.98 52692.80 88888.00 2007-01-02 16:41:14.408 002 18163.70 67.99 52692.98 88888.00 2007-01-02 16:41:14.908 002 18163.57 68.07 52692.95 88888.00 2007-01-02 16:41:15.408 002 18163.54 68.12 52692.92 88888.00 2007-01-02 16:41:15.908 002 18163.46 68.17 52693.03 88888.00 2007-01-02 16:41:16.408 002 18163.39 68.25 52693.12 88888.00 2007-01-02 16:41:16.908 002 18163.36 68.32 52693.10 88888.00 2007-01-02 16:41:17.408 002 18163.25 68.54 52693.11 88888.00 2007-01-02 16:41:17.908 002 18163.15 68.64 52693.13 88888.00 2007-01-02 16:41:18.408 002 18162.95 68.75 52693.18 88888.00 2007-01-02 16:41:18.908 002 18162.84 68.94 52693.20 88888.00 2007-01-02 16:41:19.408 002 18162.67 69.13 52693.12 88888.00 2007-01-02 16:41:19.908 002 18162.48 69.24 52693.07 88888.00 2007-01-02 16:41:20.408 002 18162.39 69.38 52693.24 88888.00 2007-01-02 16:41:20.908 002 18162.18 69.51 52693.41 88888.00 2007-01-02 16:41:21.408 002 18162.12 69.67 52693.39 88888.00 2007-01-02 16:41:21.908 002 18161.96 69.81 52693.30 88888.00 2007-01-02 16:41:22.408 002 18161.70 69.95 52693.34 88888.00 2007-01-02 16:41:22.908 002 18161.49 70.16 52693.35 88888.00 2007-01-02 16:41:23.408 002 18161.48 70.31 52693.51 88888.00 2007-01-02 16:41:23.908 002 18161.37 70.37 52693.57 88888.00 2007-01-02 16:41:24.408 002 18161.20 70.45 52693.56 88888.00 2007-01-02 16:41:24.908 002 18161.13 70.54 52693.55 88888.00 2007-01-02 16:41:25.408 002 18161.14 70.63 52693.67 88888.00 2007-01-02 16:41:25.908 002 18161.09 70.77 52693.81 88888.00 2007-01-02 16:41:26.408 002 18161.01 70.74 52693.88 88888.00 2007-01-02 16:41:26.908 002 18161.05 70.71 52693.92 88888.00 2007-01-02 16:41:27.408 002 18160.88 70.84 52693.99 88888.00 2007-01-02 16:41:27.908 002 18161.01 70.87 52693.97 88888.00 2007-01-02 16:41:28.408 002 18160.99 71.00 52694.00 88888.00 2007-01-02 16:41:28.908 002 18160.83 71.09 52694.12 88888.00 2007-01-02 16:41:29.408 002 18160.77 71.20 52694.12 88888.00 2007-01-02 16:41:29.908 002 18160.90 71.30 52694.15 88888.00 2007-01-02 16:41:30.408 002 18161.04 71.29 52694.22 88888.00 2007-01-02 16:41:30.908 002 18160.98 71.32 52694.08 88888.00 2007-01-02 16:41:31.408 002 18160.97 71.34 52693.90 88888.00 2007-01-02 16:41:31.908 002 18160.81 71.30 52693.86 88888.00 2007-01-02 16:41:32.408 002 18160.85 71.39 52693.91 88888.00 2007-01-02 16:41:32.908 002 18160.98 71.45 52693.90 88888.00 2007-01-02 16:41:33.408 002 18160.97 71.41 52693.83 88888.00 2007-01-02 16:41:33.908 002 18160.97 71.44 52693.93 88888.00 2007-01-02 16:41:34.408 002 18161.04 71.45 52694.05 88888.00 2007-01-02 16:41:34.908 002 18161.00 71.45 52694.04 88888.00 2007-01-02 16:41:35.408 002 18161.04 71.47 52693.97 88888.00 2007-01-02 16:41:35.908 002 18160.96 71.52 52693.91 88888.00 2007-01-02 16:41:36.408 002 18160.82 71.50 52693.83 88888.00 2007-01-02 16:41:36.908 002 18160.72 71.49 52693.83 88888.00 2007-01-02 16:41:37.408 002 18160.87 71.46 52693.85 88888.00 2007-01-02 16:41:37.908 002 18160.91 71.50 52693.79 88888.00 2007-01-02 16:41:38.408 002 18160.87 71.55 52693.71 88888.00 2007-01-02 16:41:38.908 002 18160.92 71.57 52693.77 88888.00 2007-01-02 16:41:39.408 002 18160.90 71.68 52693.77 88888.00 2007-01-02 16:41:39.908 002 18160.89 71.71 52693.83 88888.00 2007-01-02 16:41:40.408 002 18160.98 71.74 52693.83 88888.00 2007-01-02 16:41:40.908 002 18161.01 71.78 52693.81 88888.00 2007-01-02 16:41:41.408 002 18161.03 71.78 52693.73 88888.00 2007-01-02 16:41:41.908 002 18161.09 71.77 52693.84 88888.00 2007-01-02 16:41:42.408 002 18160.96 71.74 52693.90 88888.00 2007-01-02 16:41:42.908 002 18161.02 71.69 52693.90 88888.00 2007-01-02 16:41:43.408 002 18161.10 71.63 52693.76 88888.00 2007-01-02 16:41:43.908 002 18161.24 71.69 52693.67 88888.00 2007-01-02 16:41:44.408 002 18161.30 71.78 52693.76 88888.00 2007-01-02 16:41:44.908 002 18161.26 71.78 52693.74 88888.00 2007-01-02 16:41:45.408 002 18161.26 71.81 52693.73 88888.00 2007-01-02 16:41:45.908 002 18161.15 71.82 52693.80 88888.00 2007-01-02 16:41:46.408 002 18161.14 71.78 52693.82 88888.00 2007-01-02 16:41:46.908 002 18161.13 71.73 52693.81 88888.00 2007-01-02 16:41:47.408 002 18161.25 71.72 52693.81 88888.00 2007-01-02 16:41:47.908 002 18161.38 71.64 52693.76 88888.00 2007-01-02 16:41:48.408 002 18161.31 71.47 52693.61 88888.00 2007-01-02 16:41:48.908 002 18161.26 71.40 52693.60 88888.00 2007-01-02 16:41:49.408 002 18161.35 71.26 52693.57 88888.00 2007-01-02 16:41:49.908 002 18161.30 71.15 52693.57 88888.00 2007-01-02 16:41:50.408 002 18161.24 71.17 52693.55 88888.00 2007-01-02 16:41:50.908 002 18161.19 71.14 52693.54 88888.00 2007-01-02 16:41:51.408 002 18161.12 71.00 52693.45 88888.00 2007-01-02 16:41:51.908 002 18161.15 70.91 52693.31 88888.00 2007-01-02 16:41:52.408 002 18161.09 70.82 52693.32 88888.00 2007-01-02 16:41:52.908 002 18161.04 70.62 52693.47 88888.00 2007-01-02 16:41:53.408 002 18161.14 70.54 52693.51 88888.00 2007-01-02 16:41:53.908 002 18161.08 70.51 52693.49 88888.00 2007-01-02 16:41:54.408 002 18160.97 70.42 52693.44 88888.00 2007-01-02 16:41:54.908 002 18160.93 70.30 52693.35 88888.00 2007-01-02 16:41:55.408 002 18160.91 70.13 52693.20 88888.00 2007-01-02 16:41:55.908 002 18160.93 70.00 52692.99 88888.00 2007-01-02 16:41:56.408 002 18160.73 69.92 52692.93 88888.00 2007-01-02 16:41:56.908 002 18160.53 69.75 52692.93 88888.00 2007-01-02 16:41:57.408 002 18160.50 69.69 52692.98 88888.00 2007-01-02 16:41:57.908 002 18160.58 69.59 52693.00 88888.00 2007-01-02 16:41:58.408 002 18160.59 69.52 52692.97 88888.00 2007-01-02 16:41:58.908 002 18160.68 69.42 52693.00 88888.00 2007-01-02 16:41:59.408 002 18160.68 69.25 52692.98 88888.00 2007-01-02 16:41:59.908 002 18160.65 69.08 52692.87 88888.00 2007-01-02 16:42:00.408 002 18160.85 68.96 52692.86 88888.00 2007-01-02 16:42:00.908 002 18160.80 68.84 52692.80 88888.00 2007-01-02 16:42:01.408 002 18160.80 68.79 52692.77 88888.00 2007-01-02 16:42:01.908 002 18160.97 68.66 52692.81 88888.00 2007-01-02 16:42:02.408 002 18161.00 68.62 52692.80 88888.00 2007-01-02 16:42:02.908 002 18160.90 68.45 52692.89 88888.00 2007-01-02 16:42:03.408 002 18160.90 68.37 52692.85 88888.00 2007-01-02 16:42:03.908 002 18160.97 68.23 52692.75 88888.00 2007-01-02 16:42:04.408 002 18161.03 68.11 52692.73 88888.00 2007-01-02 16:42:04.908 002 18161.14 67.88 52692.67 88888.00 2007-01-02 16:42:05.408 002 18161.30 67.75 52692.51 88888.00 2007-01-02 16:42:05.908 002 18161.45 67.58 52692.45 88888.00 2007-01-02 16:42:06.408 002 18161.54 67.40 52692.56 88888.00 2007-01-02 16:42:06.908 002 18161.63 67.38 52692.63 88888.00 2007-01-02 16:42:07.408 002 18161.75 67.29 52692.76 88888.00 2007-01-02 16:42:07.908 002 18161.98 67.22 52692.68 88888.00 2007-01-02 16:42:08.408 002 18162.24 67.17 52692.75 88888.00 2007-01-02 16:42:08.908 002 18162.34 67.22 52692.88 88888.00 2007-01-02 16:42:09.408 002 18162.48 67.29 52692.92 88888.00 2007-01-02 16:42:09.908 002 18162.84 67.28 52692.99 88888.00 2007-01-02 16:42:10.408 002 18163.00 67.30 52692.99 88888.00 2007-01-02 16:42:10.908 002 18162.97 67.33 52693.12 88888.00 2007-01-02 16:42:11.408 002 18163.13 67.44 52693.16 88888.00 2007-01-02 16:42:11.908 002 18163.21 67.55 52693.12 88888.00 2007-01-02 16:42:12.408 002 18163.17 67.42 52693.21 88888.00 2007-01-02 16:42:12.908 002 18163.18 67.47 52693.28 88888.00 2007-01-02 16:42:13.408 002 18163.28 67.66 52693.37 88888.00 2007-01-02 16:42:13.908 002 18163.26 67.85 52693.47 88888.00 2007-01-02 16:42:14.408 002 18163.18 67.95 52693.58 88888.00 2007-01-02 16:42:14.908 002 18163.18 68.00 52693.72 88888.00 2007-01-02 16:42:15.408 002 18163.13 68.07 52693.65 88888.00 2007-01-02 16:42:15.908 002 18162.83 68.11 52693.76 88888.00 2007-01-02 16:42:16.408 002 18162.66 68.21 52693.72 88888.00 2007-01-02 16:42:16.908 002 18162.44 68.41 52693.76 88888.00 2007-01-02 16:42:17.408 002 18162.24 68.59 52693.88 88888.00 2007-01-02 16:42:17.908 002 18162.01 68.76 52693.91 88888.00 2007-01-02 16:42:18.408 002 18161.89 68.94 52693.88 88888.00 2007-01-02 16:42:18.908 002 18161.65 69.13 52693.93 88888.00 2007-01-02 16:42:19.408 002 18161.35 69.28 52693.86 88888.00 2007-01-02 16:42:19.908 002 18161.10 69.42 52693.86 88888.00 2007-01-02 16:42:20.408 002 18160.92 69.58 52693.95 88888.00 2007-01-02 16:42:20.908 002 18160.70 69.66 52693.95 88888.00 2007-01-02 16:42:21.408 002 18160.38 69.84 52693.99 88888.00 2007-01-02 16:42:21.908 002 18160.23 69.92 52694.04 88888.00 2007-01-02 16:42:22.408 002 18160.10 70.01 52694.05 88888.00 2007-01-02 16:42:22.908 002 18159.95 70.04 52694.11 88888.00 2007-01-02 16:42:23.408 002 18159.79 70.01 52694.19 88888.00 2007-01-02 16:42:23.908 002 18159.70 70.10 52694.23 88888.00 2007-01-02 16:42:24.408 002 18159.71 70.25 52694.25 88888.00 2007-01-02 16:42:24.908 002 18159.52 70.37 52694.29 88888.00 2007-01-02 16:42:25.408 002 18159.39 70.36 52694.23 88888.00 2007-01-02 16:42:25.908 002 18159.29 70.29 52694.12 88888.00 2007-01-02 16:42:26.408 002 18159.29 70.38 52694.03 88888.00 2007-01-02 16:42:26.908 002 18159.23 70.43 52693.94 88888.00 2007-01-02 16:42:27.408 002 18159.09 70.38 52693.91 88888.00 2007-01-02 16:42:27.908 002 18159.16 70.36 52693.88 88888.00 2007-01-02 16:42:28.408 002 18159.28 70.39 52693.80 88888.00 2007-01-02 16:42:28.908 002 18159.36 70.48 52693.86 88888.00 2007-01-02 16:42:29.408 002 18159.34 70.52 52693.94 88888.00 2007-01-02 16:42:29.908 002 18159.31 70.47 52693.93 88888.00 2007-01-02 16:42:30.408 002 18159.39 70.48 52693.95 88888.00 2007-01-02 16:42:30.908 002 18159.34 70.51 52693.82 88888.00 2007-01-02 16:42:31.408 002 18159.36 70.50 52693.74 88888.00 2007-01-02 16:42:31.908 002 18159.37 70.43 52693.81 88888.00 2007-01-02 16:42:32.408 002 18159.33 70.50 52693.64 88888.00 2007-01-02 16:42:32.908 002 18159.31 70.66 52693.58 88888.00 2007-01-02 16:42:33.408 002 18159.21 70.73 52693.59 88888.00 2007-01-02 16:42:33.908 002 18159.21 70.76 52693.53 88888.00 2007-01-02 16:42:34.408 002 18159.30 70.80 52693.44 88888.00 2007-01-02 16:42:34.908 002 18159.37 70.92 52693.51 88888.00 2007-01-02 16:42:35.408 002 18159.39 70.99 52693.57 88888.00 2007-01-02 16:42:35.908 002 18159.38 71.04 52693.56 88888.00 2007-01-02 16:42:36.408 002 18159.45 71.17 52693.45 88888.00 2007-01-02 16:42:36.908 002 18159.37 71.28 52693.47 88888.00 2007-01-02 16:42:37.408 002 18159.29 71.37 52693.49 88888.00 2007-01-02 16:42:37.908 002 18159.24 71.49 52693.54 88888.00 2007-01-02 16:42:38.408 002 18159.34 71.61 52693.48 88888.00 2007-01-02 16:42:38.908 002 18159.29 71.59 52693.43 88888.00 2007-01-02 16:42:39.408 002 18159.39 71.71 52693.46 88888.00 2007-01-02 16:42:39.908 002 18159.44 71.87 52693.46 88888.00 2007-01-02 16:42:40.408 002 18159.25 72.02 52693.36 88888.00 2007-01-02 16:42:40.908 002 18159.20 72.13 52693.32 88888.00 2007-01-02 16:42:41.408 002 18159.35 72.20 52693.44 88888.00 2007-01-02 16:42:41.908 002 18159.46 72.29 52693.41 88888.00 2007-01-02 16:42:42.408 002 18159.45 72.40 52693.39 88888.00 2007-01-02 16:42:42.908 002 18159.47 72.50 52693.38 88888.00 2007-01-02 16:42:43.408 002 18159.59 72.62 52693.36 88888.00 2007-01-02 16:42:43.908 002 18159.70 72.68 52693.39 88888.00 2007-01-02 16:42:44.408 002 18159.81 72.72 52693.43 88888.00 2007-01-02 16:42:44.908 002 18159.86 72.87 52693.36 88888.00 2007-01-02 16:42:45.408 002 18160.11 73.01 52693.23 88888.00 2007-01-02 16:42:45.908 002 18160.04 73.09 52693.15 88888.00 2007-01-02 16:42:46.408 002 18160.15 73.17 52693.18 88888.00 2007-01-02 16:42:46.908 002 18160.22 73.16 52693.25 88888.00 2007-01-02 16:42:47.408 002 18160.16 73.20 52693.18 88888.00 2007-01-02 16:42:47.908 002 18160.33 73.23 52693.09 88888.00 2007-01-02 16:42:48.408 002 18160.49 73.33 52693.08 88888.00 2007-01-02 16:42:48.908 002 18160.60 73.31 52693.07 88888.00 2007-01-02 16:42:49.408 002 18160.62 73.37 52693.11 88888.00 2007-01-02 16:42:49.908 002 18160.75 73.49 52693.23 88888.00 2007-01-02 16:42:50.408 002 18160.89 73.50 52693.28 88888.00 2007-01-02 16:42:50.908 002 18160.87 73.52 52693.33 88888.00 2007-01-02 16:42:51.408 002 18160.81 73.66 52693.33 88888.00 2007-01-02 16:42:51.908 002 18160.83 73.63 52693.25 88888.00 2007-01-02 16:42:52.408 002 18160.78 73.68 52693.28 88888.00 2007-01-02 16:42:52.908 002 18160.89 73.68 52693.34 88888.00 2007-01-02 16:42:53.408 002 18160.88 73.77 52693.34 88888.00 2007-01-02 16:42:53.908 002 18160.89 73.83 52693.22 88888.00 2007-01-02 16:42:54.408 002 18160.98 73.90 52693.18 88888.00 2007-01-02 16:42:54.908 002 18161.00 73.94 52693.12 88888.00 2007-01-02 16:42:55.408 002 18160.94 74.01 52693.11 88888.00 2007-01-02 16:42:55.908 002 18161.05 74.00 52693.10 88888.00 2007-01-02 16:42:56.408 002 18161.05 74.00 52693.09 88888.00 2007-01-02 16:42:56.908 002 18161.12 74.04 52693.16 88888.00 2007-01-02 16:42:57.408 002 18161.01 74.07 52693.13 88888.00 2007-01-02 16:42:57.908 002 18161.09 74.08 52693.00 88888.00 2007-01-02 16:42:58.408 002 18161.13 74.12 52693.04 88888.00 2007-01-02 16:42:58.908 002 18161.10 74.14 52693.00 88888.00 2007-01-02 16:42:59.408 002 18161.00 74.16 52693.10 88888.00 2007-01-02 16:42:59.908 002 18160.92 74.16 52693.23 88888.00 2007-01-02 16:43:00.408 002 18160.75 74.10 52693.19 88888.00 2007-01-02 16:43:00.908 002 18160.70 74.01 52693.19 88888.00 2007-01-02 16:43:01.408 002 18160.59 74.06 52693.14 88888.00 2007-01-02 16:43:01.908 002 18160.53 74.13 52693.12 88888.00 2007-01-02 16:43:02.408 002 18160.49 74.21 52693.15 88888.00 2007-01-02 16:43:02.908 002 18160.66 74.25 52693.15 88888.00 2007-01-02 16:43:03.408 002 18160.60 74.14 52693.13 88888.00 2007-01-02 16:43:03.908 002 18160.48 74.21 52693.13 88888.00 2007-01-02 16:43:04.408 002 18160.32 74.21 52693.30 88888.00 2007-01-02 16:43:04.908 002 18160.29 74.12 52693.31 88888.00 2007-01-02 16:43:05.408 002 18160.25 74.14 52693.25 88888.00 2007-01-02 16:43:05.908 002 18160.27 74.13 52693.18 88888.00 2007-01-02 16:43:06.408 002 18160.23 74.15 52693.12 88888.00 2007-01-02 16:43:06.908 002 18160.05 74.10 52693.10 88888.00 2007-01-02 16:43:07.408 002 18160.11 74.02 52693.31 88888.00 2007-01-02 16:43:07.908 002 18160.25 73.95 52693.37 88888.00 2007-01-02 16:43:08.408 002 18160.17 74.06 52693.19 88888.00 2007-01-02 16:43:08.908 002 18160.14 74.17 52693.21 88888.00 2007-01-02 16:43:09.408 002 18160.11 74.23 52693.28 88888.00 2007-01-02 16:43:09.908 002 18160.03 74.24 52693.42 88888.00 2007-01-02 16:43:10.408 002 18160.10 74.28 52693.38 88888.00 2007-01-02 16:43:10.908 002 18160.22 74.32 52693.32 88888.00 2007-01-02 16:43:11.408 002 18160.13 74.36 52693.44 88888.00 2007-01-02 16:43:11.908 002 18160.17 74.25 52693.47 88888.00 2007-01-02 16:43:12.408 002 18160.15 74.25 52693.44 88888.00 2007-01-02 16:43:12.908 002 18160.17 74.33 52693.42 88888.00 2007-01-02 16:43:13.408 002 18160.22 74.35 52693.41 88888.00 2007-01-02 16:43:13.908 002 18160.20 74.42 52693.51 88888.00 2007-01-02 16:43:14.408 002 18160.15 74.48 52693.51 88888.00 2007-01-02 16:43:14.908 002 18160.13 74.51 52693.46 88888.00 2007-01-02 16:43:15.408 002 18160.10 74.54 52693.46 88888.00 2007-01-02 16:43:15.908 002 18160.11 74.62 52693.64 88888.00 2007-01-02 16:43:16.408 002 18160.15 74.66 52693.68 88888.00 2007-01-02 16:43:16.908 002 18160.13 74.61 52693.57 88888.00 2007-01-02 16:43:17.408 002 18160.04 74.61 52693.50 88888.00 2007-01-02 16:43:17.908 002 18159.84 74.70 52693.54 88888.00 2007-01-02 16:43:18.408 002 18159.80 74.80 52693.44 88888.00 2007-01-02 16:43:18.908 002 18159.81 74.74 52693.39 88888.00 2007-01-02 16:43:19.408 002 18159.82 74.74 52693.37 88888.00 2007-01-02 16:43:19.908 002 18159.78 74.63 52693.45 88888.00 2007-01-02 16:43:20.408 002 18159.70 74.59 52693.48 88888.00 2007-01-02 16:43:20.908 002 18159.56 74.61 52693.43 88888.00 2007-01-02 16:43:21.408 002 18159.46 74.56 52693.32 88888.00 2007-01-02 16:43:21.908 002 18159.16 74.51 52693.27 88888.00 2007-01-02 16:43:22.408 002 18159.02 74.50 52693.26 88888.00 2007-01-02 16:43:22.908 002 18158.90 74.48 52693.18 88888.00 2007-01-02 16:43:23.408 002 18158.82 74.37 52693.22 88888.00 2007-01-02 16:43:23.908 002 18158.74 74.08 52693.21 88888.00 2007-01-02 16:43:24.408 002 18158.61 74.11 52693.19 88888.00 2007-01-02 16:43:24.908 002 18158.37 74.13 52693.12 88888.00 2007-01-02 16:43:25.408 002 18158.18 74.01 52693.11 88888.00 2007-01-02 16:43:25.908 002 18158.09 73.94 52693.13 88888.00 2007-01-02 16:43:26.408 002 18157.96 73.86 52693.12 88888.00 2007-01-02 16:43:26.908 002 18158.00 73.78 52693.01 88888.00 2007-01-02 16:43:27.408 002 18158.04 73.65 52692.99 88888.00 2007-01-02 16:43:27.908 002 18157.86 73.55 52692.97 88888.00 2007-01-02 16:43:28.408 002 18157.67 73.48 52692.98 88888.00 2007-01-02 16:43:28.908 002 18157.77 73.42 52692.93 88888.00 2007-01-02 16:43:29.408 002 18157.89 73.41 52692.95 88888.00 2007-01-02 16:43:29.908 002 18157.84 73.39 52693.00 88888.00 2007-01-02 16:43:30.408 002 18157.78 73.34 52692.83 88888.00 2007-01-02 16:43:30.908 002 18157.86 73.28 52692.78 88888.00 2007-01-02 16:43:31.408 002 18158.05 73.25 52692.85 88888.00 2007-01-02 16:43:31.908 002 18158.23 73.28 52692.84 88888.00 2007-01-02 16:43:32.408 002 18158.40 73.24 52692.80 88888.00 2007-01-02 16:43:32.908 002 18158.59 73.14 52692.76 88888.00 2007-01-02 16:43:33.408 002 18158.84 73.09 52692.84 88888.00 2007-01-02 16:43:33.908 002 18159.06 73.05 52692.97 88888.00 2007-01-02 16:43:34.408 002 18159.06 72.87 52692.89 88888.00 2007-01-02 16:43:34.908 002 18159.23 72.82 52692.84 88888.00 2007-01-02 16:43:35.408 002 18159.49 72.76 52692.76 88888.00 2007-01-02 16:43:35.908 002 18159.62 72.69 52692.75 88888.00 2007-01-02 16:43:36.408 002 18159.70 72.57 52692.76 88888.00 2007-01-02 16:43:36.908 002 18159.78 72.52 52692.80 88888.00 2007-01-02 16:43:37.408 002 18159.80 72.53 52692.81 88888.00 2007-01-02 16:43:37.908 002 18160.05 72.42 52692.87 88888.00 2007-01-02 16:43:38.408 002 18160.20 72.38 52692.86 88888.00 2007-01-02 16:43:38.908 002 18160.32 72.16 52692.91 88888.00 2007-01-02 16:43:39.405 002 18160.25 72.10 52692.87 88888.00 2007-01-02 16:43:39.905 002 18160.33 72.09 52692.85 88888.00 2007-01-02 16:43:40.405 002 18160.34 72.08 52692.88 88888.00 2007-01-02 16:43:40.905 002 18160.39 72.09 52692.87 88888.00 2007-01-02 16:43:41.405 002 18160.45 72.10 52692.92 88888.00 2007-01-02 16:43:41.905 002 18160.48 72.11 52692.92 88888.00 2007-01-02 16:43:42.405 002 18160.56 72.13 52692.87 88888.00 2007-01-02 16:43:42.905 002 18160.64 72.20 52692.87 88888.00 2007-01-02 16:43:43.405 002 18160.54 72.23 52692.92 88888.00 2007-01-02 16:43:43.905 002 18160.45 72.21 52693.02 88888.00 2007-01-02 16:43:44.405 002 18160.43 72.30 52693.06 88888.00 2007-01-02 16:43:44.905 002 18160.42 72.35 52692.96 88888.00 2007-01-02 16:43:45.405 002 18160.45 72.48 52692.89 88888.00 2007-01-02 16:43:45.905 002 18160.37 72.55 52692.89 88888.00 2007-01-02 16:43:46.405 002 18160.40 72.54 52693.00 88888.00 2007-01-02 16:43:46.905 002 18160.49 72.63 52693.07 88888.00 2007-01-02 16:43:47.405 002 18160.43 72.79 52692.98 88888.00 2007-01-02 16:43:47.905 002 18160.45 72.88 52693.02 88888.00 2007-01-02 16:43:48.405 002 18160.55 72.85 52693.12 88888.00 2007-01-02 16:43:48.905 002 18160.61 72.85 52693.26 88888.00 2007-01-02 16:43:49.405 002 18160.68 72.84 52693.26 88888.00 2007-01-02 16:43:49.905 002 18160.58 73.00 52693.33 88888.00 2007-01-02 16:43:50.405 002 18160.69 73.06 52693.39 88888.00 2007-01-02 16:43:50.905 002 18160.57 73.05 52693.43 88888.00 2007-01-02 16:43:51.405 002 18160.57 72.99 52693.45 88888.00 2007-01-02 16:43:51.905 002 18160.76 73.08 52693.43 88888.00 2007-01-02 16:43:52.405 002 18160.67 73.12 52693.49 88888.00 2007-01-02 16:43:52.905 002 18160.67 73.13 52693.56 88888.00 2007-01-02 16:43:53.405 002 18160.68 73.19 52693.43 88888.00 2007-01-02 16:43:53.905 002 18160.79 73.33 52693.26 88888.00 2007-01-02 16:43:54.405 002 18160.89 73.32 52693.42 88888.00 2007-01-02 16:43:54.905 002 18160.89 73.34 52693.44 88888.00 2007-01-02 16:43:55.405 002 18160.93 73.49 52693.43 88888.00 2007-01-02 16:43:55.905 002 18160.97 73.58 52693.50 88888.00 2007-01-02 16:43:56.405 002 18160.82 73.62 52693.61 88888.00 2007-01-02 16:43:56.905 002 18160.90 73.61 52693.60 88888.00 2007-01-02 16:43:57.405 002 18160.94 73.62 52693.59 88888.00 2007-01-02 16:43:57.905 002 18160.92 73.68 52693.47 88888.00 2007-01-02 16:43:58.405 002 18160.94 73.77 52693.60 88888.00 2007-01-02 16:43:58.905 002 18161.04 73.91 52693.64 88888.00 2007-01-02 16:43:59.405 002 18161.10 74.00 52693.64 88888.00 2007-01-02 16:43:59.905 002 18161.04 74.03 52693.70 88888.00 2007-01-02 16:44:00.405 002 18160.96 74.14 52693.66 88888.00 2007-01-02 16:44:00.905 002 18161.01 74.39 52693.59 88888.00 2007-01-02 16:44:01.405 002 18161.08 74.67 52693.71 88888.00 2007-01-02 16:44:01.905 002 18160.97 74.83 52693.73 88888.00 2007-01-02 16:44:02.405 002 18160.98 74.99 52693.84 88888.00 2007-01-02 16:44:02.905 002 18161.04 75.16 52693.92 88888.00 2007-01-02 16:44:03.405 002 18160.92 75.37 52693.83 88888.00 2007-01-02 16:44:03.905 002 18160.82 75.52 52693.82 88888.00 2007-01-02 16:44:04.405 002 18160.66 75.66 52693.94 88888.00 2007-01-02 16:44:04.905 002 18160.57 75.82 52694.06 88888.00 2007-01-02 16:44:05.405 002 18160.38 75.97 52694.03 88888.00 2007-01-02 16:44:05.905 002 18160.26 76.11 52694.04 88888.00 2007-01-02 16:44:06.405 002 18160.20 76.32 52694.01 88888.00 2007-01-02 16:44:06.905 002 18160.05 76.50 52693.96 88888.00 2007-01-02 16:44:07.405 002 18159.86 76.62 52693.91 88888.00 2007-01-02 16:44:07.905 002 18159.57 76.76 52693.93 88888.00 2007-01-02 16:44:08.405 002 18159.41 76.92 52693.97 88888.00 2007-01-02 16:44:08.905 002 18159.24 77.07 52694.02 88888.00 2007-01-02 16:44:09.405 002 18159.09 77.11 52694.03 88888.00 2007-01-02 16:44:09.905 002 18159.01 77.18 52694.06 88888.00 2007-01-02 16:44:10.405 002 18158.88 77.36 52694.03 88888.00 2007-01-02 16:44:10.905 002 18158.77 77.54 52694.04 88888.00 2007-01-02 16:44:11.405 002 18158.59 77.69 52694.01 88888.00 2007-01-02 16:44:11.905 002 18158.45 77.80 52693.97 88888.00 2007-01-02 16:44:12.405 002 18158.42 77.89 52693.95 88888.00 2007-01-02 16:44:12.905 002 18158.44 78.02 52693.94 88888.00 2007-01-02 16:44:13.405 002 18158.44 78.08 52693.97 88888.00 2007-01-02 16:44:13.905 002 18158.41 78.26 52694.13 88888.00 2007-01-02 16:44:14.405 002 18158.38 78.37 52694.13 88888.00 2007-01-02 16:44:14.905 002 18158.29 78.45 52694.04 88888.00 2007-01-02 16:44:15.405 002 18158.33 78.43 52693.99 88888.00 2007-01-02 16:44:15.905 002 18158.44 78.35 52693.93 88888.00 2007-01-02 16:44:16.405 002 18158.38 78.37 52693.88 88888.00 2007-01-02 16:44:16.905 002 18158.51 78.44 52693.90 88888.00 2007-01-02 16:44:17.405 002 18158.65 78.39 52693.85 88888.00 2007-01-02 16:44:17.905 002 18158.79 78.37 52693.69 88888.00 2007-01-02 16:44:18.405 002 18158.83 78.49 52693.71 88888.00 2007-01-02 16:44:18.905 002 18158.82 78.52 52693.67 88888.00 2007-01-02 16:44:19.405 002 18158.88 78.47 52693.67 88888.00 2007-01-02 16:44:19.905 002 18158.88 78.49 52693.69 88888.00 2007-01-02 16:44:20.405 002 18158.93 78.51 52693.64 88888.00 2007-01-02 16:44:20.905 002 18158.97 78.46 52693.59 88888.00 2007-01-02 16:44:21.405 002 18158.95 78.40 52693.65 88888.00 2007-01-02 16:44:21.905 002 18159.03 78.36 52693.57 88888.00 2007-01-02 16:44:22.405 002 18159.02 78.34 52693.38 88888.00 2007-01-02 16:44:22.905 002 18159.04 78.23 52693.12 88888.00 2007-01-02 16:44:23.405 002 18159.02 78.23 52692.92 88888.00 2007-01-02 16:44:23.905 002 18158.95 78.10 52693.04 88888.00 2007-01-02 16:44:24.405 002 18158.96 78.04 52693.09 88888.00 2007-01-02 16:44:24.905 002 18158.94 77.97 52692.97 88888.00 2007-01-02 16:44:25.405 002 18158.92 77.97 52692.85 88888.00 2007-01-02 16:44:25.905 002 18158.96 77.98 52692.72 88888.00 2007-01-02 16:44:26.405 002 18159.03 77.94 52692.75 88888.00 2007-01-02 16:44:26.905 002 18159.04 77.87 52692.78 88888.00 2007-01-02 16:44:27.405 002 18159.06 77.73 52692.83 88888.00 2007-01-02 16:44:27.905 002 18159.13 77.63 52692.73 88888.00 2007-01-02 16:44:28.405 002 18159.10 77.62 52692.67 88888.00 2007-01-02 16:44:28.905 002 18159.08 77.59 52692.67 88888.00 2007-01-02 16:44:29.405 002 18159.17 77.48 52692.57 88888.00 2007-01-02 16:44:29.905 002 18159.25 77.44 52692.64 88888.00 2007-01-02 16:44:30.405 002 18159.48 77.40 52692.61 88888.00 2007-01-02 16:44:30.905 002 18159.47 77.35 52692.51 88888.00 2007-01-02 16:44:31.405 002 18159.41 77.30 52692.50 88888.00 2007-01-02 16:44:31.905 002 18159.55 77.25 52692.46 88888.00 2007-01-02 16:44:32.405 002 18159.62 77.19 52692.40 88888.00 2007-01-02 16:44:32.905 002 18159.69 77.21 52692.29 88888.00 2007-01-02 16:44:33.405 002 18159.85 77.22 52692.19 88888.00 2007-01-02 16:44:33.905 002 18159.99 77.12 52692.27 88888.00 2007-01-02 16:44:34.405 002 18159.97 77.05 52692.30 88888.00 2007-01-02 16:44:34.905 002 18160.10 76.96 52692.25 88888.00 2007-01-02 16:44:35.405 002 18160.21 76.84 52692.25 88888.00 2007-01-02 16:44:35.905 002 18160.28 76.75 52692.21 88888.00 2007-01-02 16:44:36.405 002 18160.36 76.68 52692.21 88888.00 2007-01-02 16:44:36.905 002 18160.51 76.62 52692.22 88888.00 2007-01-02 16:44:37.405 002 18160.54 76.52 52692.20 88888.00 2007-01-02 16:44:37.905 002 18160.40 76.54 52692.10 88888.00 2007-01-02 16:44:38.405 002 18160.57 76.49 52692.11 88888.00 2007-01-02 16:44:38.905 002 18160.66 76.37 52692.19 88888.00 2007-01-02 16:44:39.405 002 18160.70 76.26 52692.20 88888.00 2007-01-02 16:44:39.905 002 18160.78 76.09 52692.26 88888.00 2007-01-02 16:44:40.405 002 18160.87 76.03 52692.30 88888.00 2007-01-02 16:44:40.905 002 18160.99 76.03 52692.28 88888.00 2007-01-02 16:44:41.405 002 18161.19 75.99 52692.35 88888.00 2007-01-02 16:44:41.905 002 18161.14 75.98 52692.23 88888.00 2007-01-02 16:44:42.405 002 18161.27 76.00 52692.21 88888.00 2007-01-02 16:44:42.905 002 18161.27 75.91 52692.33 88888.00 2007-01-02 16:44:43.405 002 18161.21 75.88 52692.37 88888.00 2007-01-02 16:44:43.905 002 18161.09 75.92 52692.46 88888.00 2007-01-02 16:44:44.405 002 18161.24 75.96 52692.62 88888.00 2007-01-02 16:44:44.905 002 18161.29 76.03 52692.55 88888.00 2007-01-02 16:44:45.405 002 18161.16 76.09 52692.58 88888.00 2007-01-02 16:44:45.905 002 18161.09 76.18 52692.64 88888.00 2007-01-02 16:44:46.405 002 18161.19 76.29 52692.50 88888.00 2007-01-02 16:44:46.905 002 18161.22 76.37 52692.45 88888.00 2007-01-02 16:44:47.405 002 18161.27 76.39 52692.60 88888.00 2007-01-02 16:44:47.905 002 18161.26 76.50 52692.72 88888.00 2007-01-02 16:44:48.405 002 18161.03 76.58 52692.87 88888.00 2007-01-02 16:44:48.905 002 18160.90 76.70 52692.90 88888.00 2007-01-02 16:44:49.405 002 18160.93 76.81 52692.92 88888.00 2007-01-02 16:44:49.905 002 18160.99 76.89 52692.92 88888.00 2007-01-02 16:44:50.405 002 18161.01 77.02 52692.86 88888.00 2007-01-02 16:44:50.905 002 18160.94 77.05 52693.01 88888.00 2007-01-02 16:44:51.405 002 18160.69 77.13 52693.03 88888.00 2007-01-02 16:44:51.905 002 18160.70 77.29 52693.13 88888.00 2007-01-02 16:44:52.405 002 18160.55 77.43 52693.20 88888.00 2007-01-02 16:44:52.905 002 18160.27 77.44 52693.32 88888.00 2007-01-02 16:44:53.405 002 18160.02 77.53 52693.42 88888.00 2007-01-02 16:44:53.905 002 18160.03 77.63 52693.49 88888.00 2007-01-02 16:44:54.405 002 18160.02 77.71 52693.47 88888.00 2007-01-02 16:44:54.905 002 18159.79 77.75 52693.43 88888.00 2007-01-02 16:44:55.405 002 18159.66 77.74 52693.47 88888.00 2007-01-02 16:44:55.905 002 18159.51 77.96 52693.53 88888.00 2007-01-02 16:44:56.405 002 18159.34 78.03 52693.53 88888.00 2007-01-02 16:44:56.905 002 18159.28 78.04 52693.54 88888.00 2007-01-02 16:44:57.405 002 18158.99 78.09 52693.45 88888.00 2007-01-02 16:44:57.905 002 18158.87 78.15 52693.38 88888.00 2007-01-02 16:44:58.405 002 18158.84 78.24 52693.51 88888.00 2007-01-02 16:44:58.905 002 18158.79 78.17 52693.59 88888.00 2007-01-02 16:44:59.405 002 18158.63 78.22 52693.59 88888.00 2007-01-02 16:44:59.905 002 18158.55 78.24 52693.55 88888.00 2007-01-02 16:45:00.405 002 18158.65 78.19 52693.50 88888.00 2007-01-02 16:45:00.905 002 18158.73 78.18 52693.60 88888.00 2007-01-02 16:45:01.405 002 18158.65 78.17 52693.60 88888.00 2007-01-02 16:45:01.905 002 18158.70 78.12 52693.57 88888.00 2007-01-02 16:45:02.405 002 18158.75 78.08 52693.55 88888.00 2007-01-02 16:45:02.905 002 18158.75 78.04 52693.44 88888.00 2007-01-02 16:45:03.405 002 18158.81 77.94 52693.42 88888.00 2007-01-02 16:45:03.905 002 18158.80 77.84 52693.45 88888.00 2007-01-02 16:45:04.405 002 18158.83 77.72 52693.42 88888.00 2007-01-02 16:45:04.905 002 18158.85 77.71 52693.51 88888.00 2007-01-02 16:45:05.405 002 18159.12 77.69 52693.47 88888.00 2007-01-02 16:45:05.905 002 18159.25 77.65 52693.39 88888.00 2007-01-02 16:45:06.405 002 18159.42 77.50 52693.41 88888.00 2007-01-02 16:45:06.905 002 18159.53 77.32 52693.44 88888.00 2007-01-02 16:45:07.405 002 18159.57 77.24 52693.30 88888.00 2007-01-02 16:45:07.905 002 18159.69 77.20 52693.25 88888.00 2007-01-02 16:45:08.405 002 18159.89 77.09 52693.15 88888.00 2007-01-02 16:45:08.905 002 18160.02 77.02 52693.11 88888.00 2007-01-02 16:45:09.405 002 18160.15 76.88 52693.11 88888.00 2007-01-02 16:45:09.905 002 18160.26 76.77 52693.08 88888.00 2007-01-02 16:45:10.405 002 18160.36 76.56 52693.13 88888.00 2007-01-02 16:45:10.905 002 18160.62 76.47 52693.15 88888.00 2007-01-02 16:45:11.405 002 18160.85 76.34 52693.26 88888.00 2007-01-02 16:45:11.905 002 18160.91 76.28 52693.32 88888.00 2007-01-02 16:45:12.405 002 18160.99 76.22 52693.30 88888.00 2007-01-02 16:45:12.905 002 18161.16 76.07 52693.27 88888.00 2007-01-02 16:45:13.405 002 18161.34 76.08 52693.23 88888.00 2007-01-02 16:45:13.905 002 18161.42 76.02 52693.30 88888.00 2007-01-02 16:45:14.405 002 18161.47 76.00 52693.21 88888.00 2007-01-02 16:45:14.905 002 18161.54 75.98 52693.16 88888.00 2007-01-02 16:45:15.405 002 18161.72 75.92 52693.27 88888.00 2007-01-02 16:45:15.905 002 18161.74 75.87 52693.34 88888.00 2007-01-02 16:45:16.405 002 18161.90 75.97 52693.39 88888.00 2007-01-02 16:45:16.905 002 18162.03 76.00 52693.33 88888.00 2007-01-02 16:45:17.405 002 18161.91 76.04 52693.24 88888.00 2007-01-02 16:45:17.905 002 18161.86 76.01 52693.23 88888.00 2007-01-02 16:45:18.405 002 18161.84 75.96 52693.23 88888.00 2007-01-02 16:45:18.905 002 18161.80 76.04 52693.21 88888.00 2007-01-02 16:45:19.405 002 18161.78 75.98 52693.16 88888.00 2007-01-02 16:45:19.905 002 18161.74 75.90 52693.19 88888.00 2007-01-02 16:45:20.405 002 18161.89 75.91 52693.13 88888.00 2007-01-02 16:45:20.905 002 18161.75 75.97 52693.03 88888.00 2007-01-02 16:45:21.405 002 18161.63 76.01 52693.03 88888.00 2007-01-02 16:45:21.905 002 18161.48 76.11 52693.10 88888.00 2007-01-02 16:45:22.405 002 18161.48 76.15 52693.06 88888.00 2007-01-02 16:45:22.905 002 18161.52 76.20 52693.26 88888.00 2007-01-02 16:45:23.405 002 18161.42 76.23 52693.30 88888.00 2007-01-02 16:45:23.905 002 18161.24 76.28 52693.36 88888.00 2007-01-02 16:45:24.405 002 18161.22 76.35 52693.34 88888.00 2007-01-02 16:45:24.905 002 18161.18 76.42 52693.47 88888.00 2007-01-02 16:45:25.405 002 18161.15 76.50 52693.58 88888.00 2007-01-02 16:45:25.905 002 18161.10 76.54 52693.47 88888.00 2007-01-02 16:45:26.405 002 18161.09 76.63 52693.44 88888.00 2007-01-02 16:45:26.905 002 18161.02 76.70 52693.59 88888.00 2007-01-02 16:45:27.405 002 18161.00 76.80 52693.55 88888.00 2007-01-02 16:45:27.905 002 18161.01 76.84 52693.49 88888.00 2007-01-02 16:45:28.405 002 18161.23 76.90 52693.48 88888.00 2007-01-02 16:45:28.905 002 18161.26 76.89 52693.47 88888.00 2007-01-02 16:45:29.405 002 18161.01 76.89 52693.48 88888.00 2007-01-02 16:45:29.905 002 18160.85 77.00 52693.50 88888.00 2007-01-02 16:45:30.405 002 18160.83 77.06 52693.55 88888.00 2007-01-02 16:45:30.905 002 18160.76 77.20 52693.46 88888.00 2007-01-02 16:45:31.405 002 18160.62 77.30 52693.45 88888.00 2007-01-02 16:45:31.905 002 18160.67 77.32 52693.53 88888.00 2007-01-02 16:45:32.405 002 18160.66 77.31 52693.55 88888.00 2007-01-02 16:45:32.905 002 18160.59 77.29 52693.59 88888.00 2007-01-02 16:45:33.405 002 18160.46 77.40 52693.60 88888.00 2007-01-02 16:45:33.905 002 18160.48 77.62 52693.70 88888.00 2007-01-02 16:45:34.405 002 18160.38 77.68 52693.69 88888.00 2007-01-02 16:45:34.905 002 18160.25 77.64 52693.66 88888.00 2007-01-02 16:45:35.405 002 18160.18 77.69 52693.70 88888.00 2007-01-02 16:45:35.905 002 18160.13 77.78 52693.67 88888.00 2007-01-02 16:45:36.405 002 18159.92 77.81 52693.57 88888.00 2007-01-02 16:45:36.905 002 18159.73 77.79 52693.58 88888.00 2007-01-02 16:45:37.405 002 18159.64 77.82 52693.50 88888.00 2007-01-02 16:45:37.905 002 18159.59 77.90 52693.42 88888.00 2007-01-02 16:45:38.405 002 18159.42 77.96 52693.36 88888.00 2007-01-02 16:45:38.905 002 18159.34 78.07 52693.47 88888.00 2007-01-02 16:45:39.405 002 18159.25 78.05 52693.55 88888.00 2007-01-02 16:45:39.905 002 18159.09 78.03 52693.56 88888.00 2007-01-02 16:45:40.405 002 18159.02 78.07 52693.46 88888.00 2007-01-02 16:45:40.905 002 18158.93 78.13 52693.43 88888.00 2007-01-02 16:45:41.405 002 18158.85 78.09 52693.54 88888.00 2007-01-02 16:45:41.905 002 18158.75 78.05 52693.54 88888.00 2007-01-02 16:45:42.405 002 18158.63 78.14 52693.58 88888.00 2007-01-02 16:45:42.905 002 18158.55 78.17 52693.46 88888.00 2007-01-02 16:45:43.405 002 18158.55 78.10 52693.47 88888.00 2007-01-02 16:45:43.905 002 18158.49 78.12 52693.39 88888.00 2007-01-02 16:45:44.405 002 18158.45 78.12 52693.26 88888.00 2007-01-02 16:45:44.905 002 18158.54 78.16 52693.31 88888.00 2007-01-02 16:45:45.405 002 18158.53 78.15 52693.24 88888.00 2007-01-02 16:45:45.905 002 18158.57 78.15 52693.25 88888.00 2007-01-02 16:45:46.405 002 18158.54 78.21 52693.34 88888.00 2007-01-02 16:45:46.905 002 18158.60 78.22 52693.31 88888.00 2007-01-02 16:45:47.405 002 18158.72 78.30 52693.25 88888.00 2007-01-02 16:45:47.905 002 18158.72 78.30 52693.23 88888.00 2007-01-02 16:45:48.405 002 18158.80 78.26 52693.36 88888.00 2007-01-02 16:45:48.905 002 18158.87 78.23 52693.42 88888.00 2007-01-02 16:45:49.405 002 18158.93 78.23 52693.46 88888.00 2007-01-02 16:45:49.905 002 18159.03 78.24 52693.49 88888.00 2007-01-02 16:45:50.405 002 18159.07 78.24 52693.31 88888.00 2007-01-02 16:45:50.905 002 18159.09 78.31 52693.34 88888.00 2007-01-02 16:45:51.405 002 18159.12 78.26 52693.46 88888.00 2007-01-02 16:45:51.905 002 18159.07 78.22 52693.42 88888.00 2007-01-02 16:45:52.405 002 18159.17 78.26 52693.37 88888.00 2007-01-02 16:45:52.905 002 18159.24 78.34 52693.37 88888.00 2007-01-02 16:45:53.405 002 18159.31 78.37 52693.41 88888.00 2007-01-02 16:45:53.905 002 18159.34 78.32 52693.39 88888.00 2007-01-02 16:45:54.405 002 18159.35 78.20 52693.34 88888.00 2007-01-02 16:45:54.905 002 18159.31 78.20 52693.24 88888.00 2007-01-02 16:45:55.405 002 18159.39 78.15 52693.16 88888.00 2007-01-02 16:45:55.905 002 18159.39 78.10 52693.22 88888.00 2007-01-02 16:45:56.405 002 18159.52 78.06 52693.31 88888.00 2007-01-02 16:45:56.905 002 18159.37 77.98 52693.37 88888.00 2007-01-02 16:45:57.405 002 18159.27 77.94 52693.30 88888.00 2007-01-02 16:45:57.905 002 18159.25 77.84 52693.12 88888.00 2007-01-02 16:45:58.405 002 18159.33 77.83 52693.01 88888.00 2007-01-02 16:45:58.905 002 18159.28 77.77 52693.01 88888.00 2007-01-02 16:45:59.405 002 18159.20 77.79 52692.96 88888.00 2007-01-02 16:45:59.905 002 18159.21 77.80 52692.96 88888.00 2007-01-02 16:46:00.405 002 18159.21 77.80 52692.88 88888.00 2007-01-02 16:46:00.905 002 18159.18 77.76 52692.85 88888.00 2007-01-02 16:46:01.405 002 18159.17 77.66 52692.90 88888.00 2007-01-02 16:46:01.905 002 18159.17 77.67 52692.87 88888.00 2007-01-02 16:46:02.405 002 18159.19 77.63 52692.78 88888.00 2007-01-02 16:46:02.905 002 18159.21 77.65 52692.81 88888.00 2007-01-02 16:46:03.405 002 18159.33 77.63 52692.81 88888.00 2007-01-02 16:46:03.905 002 18159.47 77.55 52692.83 88888.00 2007-01-02 16:46:04.405 002 18159.56 77.56 52692.80 88888.00 2007-01-02 16:46:04.905 002 18159.67 77.53 52692.88 88888.00 2007-01-02 16:46:05.405 002 18159.88 77.55 52693.01 88888.00 2007-01-02 16:46:05.905 002 18160.02 77.65 52693.15 88888.00 2007-01-02 16:46:06.405 002 18160.13 77.75 52693.18 88888.00 2007-01-02 16:46:06.905 002 18160.39 77.79 52693.24 88888.00 2007-01-02 16:46:07.405 002 18160.66 77.78 52693.26 88888.00 2007-01-02 16:46:07.905 002 18160.89 77.81 52693.23 88888.00 2007-01-02 16:46:08.405 002 18161.08 77.75 52693.26 88888.00 2007-01-02 16:46:08.905 002 18161.30 77.77 52693.25 88888.00 2007-01-02 16:46:09.405 002 18161.43 77.76 52693.23 88888.00 2007-01-02 16:46:09.905 002 18161.49 77.78 52693.28 88888.00 2007-01-02 16:46:10.405 002 18161.62 77.71 52693.34 88888.00 2007-01-02 16:46:10.905 002 18161.75 77.71 52693.33 88888.00 2007-01-02 16:46:11.405 002 18161.80 77.71 52693.31 88888.00 2007-01-02 16:46:11.905 002 18161.98 77.64 52693.30 88888.00 2007-01-02 16:46:12.405 002 18161.98 77.57 52693.35 88888.00 2007-01-02 16:46:12.905 002 18161.81 77.57 52693.38 88888.00 2007-01-02 16:46:13.405 002 18161.87 77.56 52693.33 88888.00 2007-01-02 16:46:13.905 002 18161.83 77.56 52693.41 88888.00 2007-01-02 16:46:14.405 002 18161.73 77.44 52693.54 88888.00 2007-01-02 16:46:14.905 002 18161.53 77.50 52693.51 88888.00 2007-01-02 16:46:15.405 002 18161.62 77.54 52693.47 88888.00 2007-01-02 16:46:15.905 002 18161.46 77.42 52693.36 88888.00 2007-01-02 16:46:16.405 002 18161.29 77.36 52693.51 88888.00 2007-01-02 16:46:16.905 002 18161.13 77.32 52693.49 88888.00 2007-01-02 16:46:17.405 002 18160.99 77.19 52693.44 88888.00 2007-01-02 16:46:17.905 002 18160.88 77.19 52693.45 88888.00 2007-01-02 16:46:18.405 002 18160.85 77.22 52693.39 88888.00 2007-01-02 16:46:18.905 002 18160.71 77.13 52693.35 88888.00 2007-01-02 16:46:19.405 002 18160.73 76.99 52693.39 88888.00 2007-01-02 16:46:19.905 002 18160.53 77.03 52693.41 88888.00 2007-01-02 16:46:20.405 002 18160.42 77.10 52693.45 88888.00 2007-01-02 16:46:20.905 002 18160.56 77.13 52693.41 88888.00 2007-01-02 16:46:21.405 002 18160.48 77.10 52693.34 88888.00 2007-01-02 16:46:21.905 002 18160.37 77.07 52693.37 88888.00 2007-01-02 16:46:22.405 002 18160.27 76.98 52693.25 88888.00 2007-01-02 16:46:22.905 002 18160.38 76.91 52693.26 88888.00 2007-01-02 16:46:23.405 002 18160.67 76.90 52693.32 88888.00 2007-01-02 16:46:23.905 002 18160.61 76.83 52693.37 88888.00 2007-01-02 16:46:24.405 002 18160.60 76.81 52693.39 88888.00 2007-01-02 16:46:24.905 002 18160.69 76.73 52693.34 88888.00 2007-01-02 16:46:25.405 002 18160.69 76.61 52693.31 88888.00 2007-01-02 16:46:25.905 002 18160.70 76.49 52693.25 88888.00 2007-01-02 16:46:26.405 002 18160.86 76.50 52693.32 88888.00 2007-01-02 16:46:26.905 002 18161.04 76.47 52693.34 88888.00 2007-01-02 16:46:27.405 002 18161.12 76.47 52693.39 88888.00 2007-01-02 16:46:27.905 002 18160.92 76.32 52693.39 88888.00 2007-01-02 16:46:28.405 002 18160.91 76.21 52693.42 88888.00 2007-01-02 16:46:28.905 002 18161.04 76.21 52693.34 88888.00 2007-01-02 16:46:29.405 002 18161.04 76.20 52693.37 88888.00 2007-01-02 16:46:29.905 002 18161.01 76.21 52693.33 88888.00 2007-01-02 16:46:30.405 002 18161.04 76.21 52693.20 88888.00 2007-01-02 16:46:30.905 002 18161.13 76.20 52693.15 88888.00 2007-01-02 16:46:31.405 002 18160.99 76.09 52693.11 88888.00 2007-01-02 16:46:31.905 002 18161.00 76.13 52693.04 88888.00 2007-01-02 16:46:32.405 002 18161.02 76.13 52693.14 88888.00 2007-01-02 16:46:32.905 002 18161.10 76.15 52693.27 88888.00 2007-01-02 16:46:33.405 002 18161.04 76.17 52693.35 88888.00 2007-01-02 16:46:33.905 002 18161.05 76.14 52693.28 88888.00 2007-01-02 16:46:34.405 002 18160.96 76.17 52693.26 88888.00 2007-01-02 16:46:34.905 002 18160.93 76.18 52693.37 88888.00 2007-01-02 16:46:35.405 002 18160.86 76.22 52693.36 88888.00 2007-01-02 16:46:35.905 002 18160.89 76.28 52693.37 88888.00 2007-01-02 16:46:36.405 002 18160.78 76.33 52693.38 88888.00 2007-01-02 16:46:36.905 002 18160.67 76.44 52693.35 88888.00 2007-01-02 16:46:37.405 002 18160.54 76.47 52693.41 88888.00 2007-01-02 16:46:37.905 002 18160.37 76.51 52693.56 88888.00 2007-01-02 16:46:38.405 002 18160.29 76.64 52693.56 88888.00 2007-01-02 16:46:38.905 002 18160.27 76.77 52693.62 88888.00 2007-01-02 16:46:39.405 002 18160.22 76.82 52693.71 88888.00 2007-01-02 16:46:39.905 002 18160.01 76.89 52693.81 88888.00 2007-01-02 16:46:40.405 002 18159.90 76.98 52693.91 88888.00 2007-01-02 16:46:40.905 002 18159.91 77.01 52693.81 88888.00 2007-01-02 16:46:41.405 002 18159.88 77.11 52693.84 88888.00 2007-01-02 16:46:41.905 002 18159.70 77.21 52693.94 88888.00 2007-01-02 16:46:42.405 002 18159.80 77.29 52693.85 88888.00 2007-01-02 16:46:42.905 002 18159.90 77.32 52693.80 88888.00 2007-01-02 16:46:43.405 002 18159.93 77.37 52693.84 88888.00 2007-01-02 16:46:43.905 002 18159.78 77.40 52693.99 88888.00 2007-01-02 16:46:44.405 002 18159.72 77.42 52694.01 88888.00 2007-01-02 16:46:44.905 002 18159.71 77.46 52694.06 88888.00 2007-01-02 16:46:45.405 002 18159.84 77.53 52694.09 88888.00 2007-01-02 16:46:45.905 002 18159.94 77.57 52694.00 88888.00 2007-01-02 16:46:46.405 002 18159.97 77.66 52693.95 88888.00 2007-01-02 16:46:46.905 002 18160.02 77.71 52693.91 88888.00 2007-01-02 16:46:47.405 002 18160.01 77.71 52694.01 88888.00 2007-01-02 16:46:47.905 002 18159.95 77.77 52694.14 88888.00 2007-01-02 16:46:48.405 002 18159.90 77.84 52694.20 88888.00 2007-01-02 16:46:48.905 002 18160.10 77.90 52694.19 88888.00 2007-01-02 16:46:49.405 002 18160.36 77.91 52694.19 88888.00 2007-01-02 16:46:49.905 002 18160.39 77.94 52694.15 88888.00 2007-01-02 16:46:50.405 002 18160.47 77.94 52694.15 88888.00 2007-01-02 16:46:50.905 002 18160.62 77.90 52694.11 88888.00 2007-01-02 16:46:51.405 002 18160.70 77.90 52694.09 88888.00 2007-01-02 16:46:51.905 002 18160.90 77.90 52694.06 88888.00 2007-01-02 16:46:52.405 002 18161.10 77.87 52694.08 88888.00 2007-01-02 16:46:52.905 002 18161.23 77.86 52694.13 88888.00 2007-01-02 16:46:53.405 002 18161.32 77.91 52694.04 88888.00 2007-01-02 16:46:53.905 002 18161.25 77.95 52693.96 88888.00 2007-01-02 16:46:54.405 002 18161.41 77.85 52693.91 88888.00 2007-01-02 16:46:54.905 002 18161.53 77.84 52693.99 88888.00 2007-01-02 16:46:55.405 002 18161.55 77.84 52694.00 88888.00 2007-01-02 16:46:55.905 002 18161.69 77.84 52693.90 88888.00 2007-01-02 16:46:56.405 002 18161.85 77.91 52693.84 88888.00 2007-01-02 16:46:56.905 002 18161.92 78.13 52693.84 88888.00 2007-01-02 16:46:57.405 002 18162.05 78.29 52693.67 88888.00 2007-01-02 16:46:57.905 002 18162.09 78.29 52693.67 88888.00 2007-01-02 16:46:58.405 002 18162.12 78.23 52693.71 88888.00 2007-01-02 16:46:58.905 002 18162.14 78.20 52693.81 88888.00 2007-01-02 16:46:59.405 002 18162.16 78.22 52693.82 88888.00 2007-01-02 16:46:59.905 002 18162.34 78.29 52693.76 88888.00 2007-01-02 16:47:00.405 002 18162.52 78.30 52693.66 88888.00 2007-01-02 16:47:00.905 002 18162.70 78.35 52693.67 88888.00 2007-01-02 16:47:01.405 002 18162.71 78.30 52693.61 88888.00 2007-01-02 16:47:01.905 002 18162.73 78.37 52693.62 88888.00 2007-01-02 16:47:02.405 002 18162.86 78.49 52693.62 88888.00 2007-01-02 16:47:02.905 002 18162.90 78.55 52693.62 88888.00 2007-01-02 16:47:03.405 002 18162.94 78.67 52693.79 88888.00 2007-01-02 16:47:03.905 002 18162.83 78.66 52693.78 88888.00 2007-01-02 16:47:04.405 002 18163.03 78.62 52693.80 88888.00 2007-01-02 16:47:04.905 002 18163.01 78.69 52693.89 88888.00 2007-01-02 16:47:05.405 002 18163.05 78.73 52693.97 88888.00 2007-01-02 16:47:05.905 002 18162.95 78.85 52693.92 88888.00 2007-01-02 16:47:06.405 002 18163.00 78.98 52693.89 88888.00 2007-01-02 16:47:06.905 002 18162.92 79.03 52693.94 88888.00 2007-01-02 16:47:07.405 002 18162.76 79.01 52693.95 88888.00 2007-01-02 16:47:07.905 002 18162.48 79.03 52693.89 88888.00 2007-01-02 16:47:08.405 002 18162.29 79.13 52693.90 88888.00 2007-01-02 16:47:08.905 002 18162.25 79.08 52693.89 88888.00 2007-01-02 16:47:09.405 002 18162.11 79.13 52693.82 88888.00 2007-01-02 16:47:09.905 002 18161.90 79.18 52693.88 88888.00 2007-01-02 16:47:10.405 002 18161.77 79.23 52694.06 88888.00 2007-01-02 16:47:10.905 002 18161.75 79.40 52694.15 88888.00 2007-01-02 16:47:11.405 002 18161.63 79.49 52694.01 88888.00 2007-01-02 16:47:11.905 002 18161.70 79.63 52694.03 88888.00 2007-01-02 16:47:12.405 002 18161.51 79.76 52694.04 88888.00 2007-01-02 16:47:12.905 002 18161.43 79.85 52694.00 88888.00 2007-01-02 16:47:13.405 002 18161.33 79.95 52694.01 88888.00 2007-01-02 16:47:13.905 002 18161.19 79.96 52694.03 88888.00 2007-01-02 16:47:14.405 002 18161.10 80.09 52693.95 88888.00 2007-01-02 16:47:14.905 002 18161.10 80.24 52694.04 88888.00 2007-01-02 16:47:15.405 002 18161.07 80.34 52694.00 88888.00 2007-01-02 16:47:15.905 002 18160.96 80.35 52694.05 88888.00 2007-01-02 16:47:16.405 002 18160.86 80.39 52693.96 88888.00 2007-01-02 16:47:16.905 002 18160.56 80.57 52693.73 88888.00 2007-01-02 16:47:17.405 002 18160.55 80.68 52693.65 88888.00 2007-01-02 16:47:17.905 002 18160.61 80.66 52693.59 88888.00 2007-01-02 16:47:18.405 002 18160.35 80.58 52693.57 88888.00 2007-01-02 16:47:18.905 002 18160.48 80.66 52693.56 88888.00 2007-01-02 16:47:19.405 002 18160.49 80.75 52693.58 88888.00 2007-01-02 16:47:19.905 002 18160.42 80.77 52693.64 88888.00 2007-01-02 16:47:20.405 002 18160.32 80.82 52693.60 88888.00 2007-01-02 16:47:20.905 002 18160.33 80.86 52693.55 88888.00 2007-01-02 16:47:21.405 002 18160.46 80.72 52693.57 88888.00 2007-01-02 16:47:21.905 002 18160.50 80.73 52693.72 88888.00 2007-01-02 16:47:22.405 002 18160.45 80.79 52693.72 88888.00 2007-01-02 16:47:22.905 002 18160.45 80.74 52693.48 88888.00 2007-01-02 16:47:23.405 002 18160.46 80.78 52693.48 88888.00 2007-01-02 16:47:23.905 002 18160.37 80.69 52693.48 88888.00 2007-01-02 16:47:24.405 002 18160.54 80.57 52693.44 88888.00 2007-01-02 16:47:24.905 002 18160.77 80.54 52693.35 88888.00 2007-01-02 16:47:25.405 002 18160.94 80.55 52693.28 88888.00 2007-01-02 16:47:25.905 002 18161.03 80.36 52693.32 88888.00 2007-01-02 16:47:26.405 002 18161.22 80.48 52693.26 88888.00 2007-01-02 16:47:26.905 002 18161.40 80.51 52693.22 88888.00 2007-01-02 16:47:27.405 002 18161.41 80.48 52693.19 88888.00 2007-01-02 16:47:27.905 002 18161.43 80.42 52693.18 88888.00 2007-01-02 16:47:28.405 002 18161.49 80.44 52693.20 88888.00 2007-01-02 16:47:28.905 002 18161.64 80.49 52693.23 88888.00 2007-01-02 16:47:29.405 002 18161.68 80.41 52693.31 88888.00 2007-01-02 16:47:29.905 002 18161.73 80.35 52693.37 88888.00 2007-01-02 16:47:30.405 002 18161.78 80.31 52693.38 88888.00 2007-01-02 16:47:30.905 002 18161.85 80.36 52693.50 88888.00 2007-01-02 16:47:31.405 002 18161.83 80.43 52693.57 88888.00 2007-01-02 16:47:31.905 002 18161.88 80.40 52693.61 88888.00 2007-01-02 16:47:32.405 002 18161.94 80.33 52693.60 88888.00 2007-01-02 16:47:32.905 002 18162.05 80.23 52693.60 88888.00 2007-01-02 16:47:33.405 002 18162.01 80.29 52693.50 88888.00 2007-01-02 16:47:33.905 002 18161.96 80.38 52693.46 88888.00 2007-01-02 16:47:34.405 002 18161.85 80.35 52693.55 88888.00 2007-01-02 16:47:34.905 002 18161.79 80.33 52693.46 88888.00 2007-01-02 16:47:35.405 002 18161.70 80.40 52693.35 88888.00 2007-01-02 16:47:35.905 002 18161.67 80.39 52693.44 88888.00 2007-01-02 16:47:36.405 002 18161.59 80.42 52693.42 88888.00 2007-01-02 16:47:36.905 002 18161.40 80.38 52693.33 88888.00 2007-01-02 16:47:37.405 002 18161.36 80.37 52693.34 88888.00 2007-01-02 16:47:37.905 002 18161.24 80.46 52693.38 88888.00 2007-01-02 16:47:38.405 002 18161.24 80.44 52693.45 88888.00 2007-01-02 16:47:38.905 002 18161.21 80.47 52693.53 88888.00 2007-01-02 16:47:39.405 002 18161.12 80.50 52693.43 88888.00 2007-01-02 16:47:39.905 002 18161.10 80.52 52693.49 88888.00 2007-01-02 16:47:40.405 002 18161.13 80.53 52693.65 88888.00 2007-01-02 16:47:40.905 002 18161.11 80.62 52693.74 88888.00 2007-01-02 16:47:41.405 002 18161.09 80.75 52693.73 88888.00 2007-01-02 16:47:41.905 002 18161.20 80.94 52693.70 88888.00 2007-01-02 16:47:42.405 002 18161.32 80.90 52693.69 88888.00 2007-01-02 16:47:42.905 002 18161.63 80.94 52693.67 88888.00 2007-01-02 16:47:43.405 002 18161.74 81.02 52693.65 88888.00 2007-01-02 16:47:43.905 002 18161.94 81.20 52693.79 88888.00 2007-01-02 16:47:44.405 002 18162.14 81.36 52693.78 88888.00 2007-01-02 16:47:44.905 002 18162.33 81.50 52693.76 88888.00 2007-01-02 16:47:45.405 002 18162.30 81.65 52693.85 88888.00 2007-01-02 16:47:45.905 002 18162.28 81.75 52694.01 88888.00 2007-01-02 16:47:46.405 002 18162.54 81.90 52694.08 88888.00 2007-01-02 16:47:46.905 002 18162.67 82.12 52694.08 88888.00 2007-01-02 16:47:47.405 002 18162.75 82.25 52694.12 88888.00 2007-01-02 16:47:47.905 002 18162.72 82.32 52694.14 88888.00 2007-01-02 16:47:48.405 002 18162.53 82.44 52694.23 88888.00 2007-01-02 16:47:48.905 002 18162.53 82.62 52694.35 88888.00 2007-01-02 16:47:49.405 002 18162.46 82.75 52694.47 88888.00 2007-01-02 16:47:49.905 002 18162.41 82.85 52694.41 88888.00 2007-01-02 16:47:50.405 002 18162.39 82.97 52694.39 88888.00 2007-01-02 16:47:50.905 002 18162.28 83.16 52694.32 88888.00 2007-01-02 16:47:51.405 002 18162.06 83.28 52694.22 88888.00 2007-01-02 16:47:51.905 002 18161.87 83.30 52694.29 88888.00 2007-01-02 16:47:52.405 002 18161.85 83.33 52694.54 88888.00 2007-01-02 16:47:52.905 002 18161.62 83.59 52694.65 88888.00 2007-01-02 16:47:53.405 002 18161.22 83.53 52694.67 88888.00 2007-01-02 16:47:53.905 002 18161.14 83.47 52694.64 88888.00 2007-01-02 16:47:54.405 002 18160.86 83.48 52694.57 88888.00 2007-01-02 16:47:54.905 002 18160.48 83.50 52694.54 88888.00 2007-01-02 16:47:55.405 002 18160.23 83.58 52694.46 88888.00 2007-01-02 16:47:55.905 002 18159.97 83.65 52694.42 88888.00 2007-01-02 16:47:56.405 002 18159.71 83.77 52694.39 88888.00 2007-01-02 16:47:56.905 002 18159.41 83.83 52694.32 88888.00 2007-01-02 16:47:57.405 002 18159.13 83.86 52694.29 88888.00 2007-01-02 16:47:57.905 002 18158.84 83.81 52694.25 88888.00 2007-01-02 16:47:58.405 002 18158.74 83.87 52694.17 88888.00 2007-01-02 16:47:58.905 002 18158.54 83.89 52694.07 88888.00 2007-01-02 16:47:59.405 002 18158.22 83.85 52694.06 88888.00 2007-01-02 16:47:59.905 002 18158.10 83.84 52694.11 88888.00 2007-01-02 16:48:00.405 002 18158.07 83.90 52694.09 88888.00 2007-01-02 16:48:00.905 002 18157.95 83.92 52693.96 88888.00 2007-01-02 16:48:01.405 002 18157.95 83.90 52693.99 88888.00 2007-01-02 16:48:01.905 002 18157.96 83.86 52693.92 88888.00 2007-01-02 16:48:02.405 002 18158.08 83.73 52693.81 88888.00 2007-01-02 16:48:02.905 002 18158.18 83.77 52693.73 88888.00 2007-01-02 16:48:03.405 002 18158.17 83.64 52693.77 88888.00 2007-01-02 16:48:03.905 002 18158.32 83.59 52693.68 88888.00 2007-01-02 16:48:04.405 002 18158.50 83.62 52693.68 88888.00 2007-01-02 16:48:04.905 002 18158.47 83.49 52693.82 88888.00 2007-01-02 16:48:05.405 002 18158.58 83.32 52693.82 88888.00 2007-01-02 16:48:05.905 002 18158.81 83.17 52693.74 88888.00 2007-01-02 16:48:06.405 002 18158.98 83.07 52693.73 88888.00 2007-01-02 16:48:06.905 002 18159.27 82.90 52693.66 88888.00 2007-01-02 16:48:07.405 002 18159.48 82.83 52693.64 88888.00 2007-01-02 16:48:07.905 002 18159.62 82.74 52693.66 88888.00 2007-01-02 16:48:08.405 002 18159.88 82.63 52693.55 88888.00 2007-01-02 16:48:08.905 002 18160.04 82.46 52693.46 88888.00 2007-01-02 16:48:09.405 002 18160.23 82.25 52693.28 88888.00 2007-01-02 16:48:09.905 002 18160.46 82.15 52693.31 88888.00 2007-01-02 16:48:10.405 002 18160.70 81.91 52693.47 88888.00 2007-01-02 16:48:10.905 002 18160.81 81.73 52693.39 88888.00 2007-01-02 16:48:11.405 002 18160.86 81.65 52693.35 88888.00 2007-01-02 16:48:11.905 002 18160.96 81.53 52693.22 88888.00 2007-01-02 16:48:12.405 002 18161.02 81.32 52693.02 88888.00 2007-01-02 16:48:12.905 002 18161.00 81.16 52692.96 88888.00 2007-01-02 16:48:13.405 002 18161.08 81.16 52692.90 88888.00 2007-01-02 16:48:13.905 002 18161.14 81.05 52692.85 88888.00 2007-01-02 16:48:14.405 002 18161.26 80.95 52692.78 88888.00 2007-01-02 16:48:14.905 002 18161.42 80.80 52692.70 88888.00 2007-01-02 16:48:15.405 002 18161.52 80.66 52692.58 88888.00 2007-01-02 16:48:15.905 002 18161.47 80.57 52692.56 88888.00 2007-01-02 16:48:16.405 002 18161.42 80.51 52692.63 88888.00 2007-01-02 16:48:16.905 002 18161.48 80.39 52692.68 88888.00 2007-01-02 16:48:17.405 002 18161.38 80.35 52692.84 88888.00 2007-01-02 16:48:17.905 002 18161.51 80.25 52692.86 88888.00 2007-01-02 16:48:18.405 002 18161.66 80.31 52692.62 88888.00 2007-01-02 16:48:18.905 002 18161.72 80.25 52692.51 88888.00 2007-01-02 16:48:19.405 002 18161.73 80.12 52692.46 88888.00 2007-01-02 16:48:19.905 002 18161.81 80.06 52692.45 88888.00 2007-01-02 16:48:20.405 002 18161.85 80.09 52692.58 88888.00 2007-01-02 16:48:20.905 002 18161.95 79.98 52692.48 88888.00 2007-01-02 16:48:21.405 002 18162.16 79.95 52692.52 88888.00 2007-01-02 16:48:21.905 002 18162.41 79.78 52692.51 88888.00 2007-01-02 16:48:22.405 002 18162.52 79.69 52692.60 88888.00 2007-01-02 16:48:22.905 002 18162.71 79.72 52692.80 88888.00 2007-01-02 16:48:23.405 002 18162.77 79.73 52692.79 88888.00 2007-01-02 16:48:23.905 002 18162.97 79.54 52692.86 88888.00 2007-01-02 16:48:24.405 002 18163.25 79.41 52692.85 88888.00 2007-01-02 16:48:24.905 002 18163.33 79.41 52692.88 88888.00 2007-01-02 16:48:25.405 002 18163.43 79.37 52692.91 88888.00 2007-01-02 16:48:25.905 002 18163.70 79.31 52692.93 88888.00 2007-01-02 16:48:26.405 002 18163.82 79.20 52693.02 88888.00 2007-01-02 16:48:26.905 002 18163.85 79.10 52693.02 88888.00 2007-01-02 16:48:27.405 002 18163.91 78.95 52692.91 88888.00 2007-01-02 16:48:27.905 002 18163.87 78.87 52692.89 88888.00 2007-01-02 16:48:28.405 002 18163.97 78.78 52692.97 88888.00 2007-01-02 16:48:28.905 002 18164.04 78.78 52692.89 88888.00 2007-01-02 16:48:29.405 002 18163.96 78.65 52692.97 88888.00 2007-01-02 16:48:29.905 002 18163.84 78.53 52693.01 88888.00 2007-01-02 16:48:30.405 002 18163.79 78.49 52693.00 88888.00 2007-01-02 16:48:30.905 002 18163.63 78.37 52693.08 88888.00 2007-01-02 16:48:31.405 002 18163.38 78.44 52693.16 88888.00 2007-01-02 16:48:31.905 002 18163.13 78.51 52693.02 88888.00 2007-01-02 16:48:32.405 002 18162.95 78.55 52692.87 88888.00 2007-01-02 16:48:32.905 002 18162.82 78.48 52692.88 88888.00 2007-01-02 16:48:33.405 002 18162.62 78.55 52692.88 88888.00 2007-01-02 16:48:33.905 002 18162.44 78.64 52692.96 88888.00 2007-01-02 16:48:34.405 002 18162.33 78.70 52692.95 88888.00 2007-01-02 16:48:34.905 002 18162.06 78.75 52692.95 88888.00 2007-01-02 16:48:35.405 002 18161.96 78.82 52693.07 88888.00 2007-01-02 16:48:35.905 002 18161.83 78.90 52693.20 88888.00 2007-01-02 16:48:36.405 002 18161.67 78.90 52693.19 88888.00 2007-01-02 16:48:36.905 002 18161.61 79.06 52693.07 88888.00 2007-01-02 16:48:37.405 002 18161.47 79.23 52693.07 88888.00 2007-01-02 16:48:37.905 002 18161.36 79.44 52693.12 88888.00 2007-01-02 16:48:38.405 002 18161.40 79.61 52693.16 88888.00 2007-01-02 16:48:38.905 002 18161.43 79.71 52693.32 88888.00 2007-01-02 16:48:39.405 002 18161.19 79.76 52693.36 88888.00 2007-01-02 16:48:39.905 002 18161.15 79.86 52693.38 88888.00 2007-01-02 16:48:40.405 002 18161.22 80.04 52693.51 88888.00 2007-01-02 16:48:40.905 002 18161.15 80.20 52693.50 88888.00 2007-01-02 16:48:41.405 002 18161.05 80.33 52693.46 88888.00 2007-01-02 16:48:41.905 002 18161.05 80.35 52693.60 88888.00 2007-01-02 16:48:42.405 002 18161.11 80.51 52693.70 88888.00 2007-01-02 16:48:42.905 002 18161.00 80.58 52693.61 88888.00 2007-01-02 16:48:43.405 002 18160.99 80.52 52693.56 88888.00 2007-01-02 16:48:43.905 002 18161.00 80.46 52693.53 88888.00 2007-01-02 16:48:44.405 002 18160.87 80.52 52693.50 88888.00 2007-01-02 16:48:44.905 002 18160.85 80.50 52693.41 88888.00 2007-01-02 16:48:45.405 002 18160.88 80.43 52693.30 88888.00 2007-01-02 16:48:45.905 002 18160.88 80.46 52693.33 88888.00 2007-01-02 16:48:46.405 002 18160.76 80.54 52693.46 88888.00 2007-01-02 16:48:46.905 002 18160.61 80.57 52693.53 88888.00 2007-01-02 16:48:47.405 002 18160.62 80.50 52693.49 88888.00 2007-01-02 16:48:47.905 002 18160.50 80.52 52693.41 88888.00 2007-01-02 16:48:48.405 002 18160.39 80.48 52693.33 88888.00 2007-01-02 16:48:48.905 002 18160.38 80.49 52693.26 88888.00 2007-01-02 16:48:49.405 002 18160.31 80.39 52693.30 88888.00 2007-01-02 16:48:49.905 002 18160.29 80.39 52693.33 88888.00 2007-01-02 16:48:50.405 002 18160.23 80.44 52693.34 88888.00 2007-01-02 16:48:50.905 002 18160.18 80.44 52693.30 88888.00 2007-01-02 16:48:51.405 002 18160.17 80.38 52693.32 88888.00 2007-01-02 16:48:51.905 002 18160.14 80.42 52693.38 88888.00 2007-01-02 16:48:52.405 002 18160.21 80.48 52693.37 88888.00 2007-01-02 16:48:52.905 002 18160.31 80.57 52693.36 88888.00 2007-01-02 16:48:53.405 002 18160.45 80.66 52693.48 88888.00 2007-01-02 16:48:53.905 002 18160.58 80.76 52693.60 88888.00 2007-01-02 16:48:54.405 002 18160.70 80.85 52693.50 88888.00 2007-01-02 16:48:54.905 002 18160.85 80.97 52693.51 88888.00 2007-01-02 16:48:55.405 002 18160.87 81.11 52693.42 88888.00 2007-01-02 16:48:55.905 002 18160.94 81.28 52693.43 88888.00 2007-01-02 16:48:56.405 002 18161.01 81.39 52693.43 88888.00 2007-01-02 16:48:56.905 002 18161.23 81.50 52693.33 88888.00 2007-01-02 16:48:57.405 002 18161.26 81.61 52693.37 88888.00 2007-01-02 16:48:57.905 002 18161.30 81.76 52693.37 88888.00 2007-01-02 16:48:58.405 002 18161.44 81.95 52693.43 88888.00 2007-01-02 16:48:58.905 002 18161.57 82.08 52693.46 88888.00 2007-01-02 16:48:59.405 002 18161.66 82.29 52693.67 88888.00 2007-01-02 16:48:59.905 002 18161.68 82.53 52693.76 88888.00 2007-01-02 16:49:00.405 002 18161.46 82.79 52693.76 88888.00 2007-01-02 16:49:00.905 002 18161.45 82.98 52693.82 88888.00 2007-01-02 16:49:01.405 002 18161.31 83.05 52693.74 88888.00 2007-01-02 16:49:01.905 002 18161.27 83.15 52693.68 88888.00 2007-01-02 16:49:02.405 002 18161.14 83.33 52693.66 88888.00 2007-01-02 16:49:02.905 002 18160.91 83.57 52693.79 88888.00 2007-01-02 16:49:03.405 002 18160.73 83.73 52694.00 88888.00 2007-01-02 16:49:03.905 002 18160.75 83.74 52694.03 88888.00 2007-01-02 16:49:04.405 002 18160.58 83.91 52694.14 88888.00 2007-01-02 16:49:04.905 002 18160.31 84.14 52694.28 88888.00 2007-01-02 16:49:05.405 002 18160.00 84.32 52694.29 88888.00 2007-01-02 16:49:05.905 002 18159.83 84.44 52694.20 88888.00 2007-01-02 16:49:06.405 002 18159.56 84.50 52694.07 88888.00 2007-01-02 16:49:06.905 002 18159.36 84.76 52693.96 88888.00 2007-01-02 16:49:07.405 002 18159.25 84.96 52693.84 88888.00 2007-01-02 16:49:07.905 002 18159.12 85.04 52693.65 88888.00 2007-01-02 16:49:08.405 002 18159.12 85.13 52693.71 88888.00 2007-01-02 16:49:08.905 002 18158.99 85.17 52693.69 88888.00 2007-01-02 16:49:09.405 002 18158.87 85.19 52693.71 88888.00 2007-01-02 16:49:09.905 002 18158.87 85.12 52693.65 88888.00 2007-01-02 16:49:10.405 002 18158.81 85.13 52693.67 88888.00 2007-01-02 16:49:10.905 002 18158.64 85.13 52693.65 88888.00 2007-01-02 16:49:11.405 002 18158.57 85.14 52693.59 88888.00 2007-01-02 16:49:11.905 002 18158.58 85.16 52693.66 88888.00 2007-01-02 16:49:12.405 002 18158.42 85.16 52693.68 88888.00 2007-01-02 16:49:12.905 002 18158.51 85.21 52693.64 88888.00 2007-01-02 16:49:13.405 002 18158.47 84.96 52693.49 88888.00 2007-01-02 16:49:13.905 002 18158.51 84.85 52693.42 88888.00 2007-01-02 16:49:14.405 002 18158.69 84.77 52693.31 88888.00 2007-01-02 16:49:14.905 002 18158.73 84.75 52693.23 88888.00 2007-01-02 16:49:15.405 002 18158.75 84.68 52693.13 88888.00 2007-01-02 16:49:15.905 002 18158.81 84.45 52692.98 88888.00 2007-01-02 16:49:16.405 002 18158.92 84.20 52692.91 88888.00 2007-01-02 16:49:16.905 002 18159.21 84.05 52692.88 88888.00 2007-01-02 16:49:17.405 002 18159.36 83.86 52692.88 88888.00 2007-01-02 16:49:17.905 002 18159.51 83.69 52692.81 88888.00 2007-01-02 16:49:18.405 002 18159.68 83.48 52692.63 88888.00 2007-01-02 16:49:18.905 002 18160.00 83.26 52692.60 88888.00 2007-01-02 16:49:19.405 002 18160.22 83.11 52692.46 88888.00 2007-01-02 16:49:19.905 002 18160.39 82.88 52692.40 88888.00 2007-01-02 16:49:20.405 002 18160.60 82.51 52692.30 88888.00 2007-01-02 16:49:20.905 002 18160.76 82.29 52692.21 88888.00 2007-01-02 16:49:21.405 002 18161.02 82.12 52692.25 88888.00 2007-01-02 16:49:21.905 002 18161.30 81.91 52692.14 88888.00 2007-01-02 16:49:22.405 002 18161.57 81.67 52692.16 88888.00 2007-01-02 16:49:22.905 002 18161.79 81.42 52692.07 88888.00 2007-01-02 16:49:23.405 002 18162.03 81.18 52691.99 88888.00 2007-01-02 16:49:23.905 002 18162.24 80.99 52691.95 88888.00 2007-01-02 16:49:24.405 002 18162.43 80.78 52692.04 88888.00 2007-01-02 16:49:24.905 002 18162.61 80.79 52692.06 88888.00 2007-01-02 16:49:25.405 002 18162.81 80.71 52692.18 88888.00 2007-01-02 16:49:25.905 002 18163.01 80.61 52692.29 88888.00 2007-01-02 16:49:26.405 002 18163.11 80.36 52692.35 88888.00 2007-01-02 16:49:26.905 002 18163.27 80.15 52692.28 88888.00 2007-01-02 16:49:27.405 002 18163.38 80.18 52692.33 88888.00 2007-01-02 16:49:27.905 002 18163.68 80.16 52692.31 88888.00 2007-01-02 16:49:28.405 002 18164.00 80.05 52692.33 88888.00 2007-01-02 16:49:28.905 002 18164.19 79.97 52692.43 88888.00 2007-01-02 16:49:29.405 002 18164.14 80.02 52692.49 88888.00 2007-01-02 16:49:29.905 002 18164.19 80.08 52692.42 88888.00 2007-01-02 16:49:30.405 002 18164.29 80.15 52692.54 88888.00 2007-01-02 16:49:30.905 002 18164.35 80.14 52692.72 88888.00 2007-01-02 16:49:31.405 002 18164.48 80.16 52692.78 88888.00 2007-01-02 16:49:31.905 002 18164.53 80.13 52692.91 88888.00 2007-01-02 16:49:32.405 002 18164.47 80.21 52693.01 88888.00 2007-01-02 16:49:32.905 002 18164.47 80.33 52693.01 88888.00 2007-01-02 16:49:33.405 002 18164.47 80.44 52693.04 88888.00 2007-01-02 16:49:33.905 002 18164.46 80.49 52693.08 88888.00 2007-01-02 16:49:34.405 002 18164.35 80.65 52693.12 88888.00 2007-01-02 16:49:34.905 002 18164.27 80.80 52693.21 88888.00 2007-01-02 16:49:35.405 002 18164.12 80.85 52693.22 88888.00 2007-01-02 16:49:35.905 002 18163.85 80.89 52693.25 88888.00 2007-01-02 16:49:36.405 002 18163.74 81.03 52693.26 88888.00 2007-01-02 16:49:36.905 002 18163.70 81.11 52693.37 88888.00 2007-01-02 16:49:37.405 002 18163.51 81.03 52693.39 88888.00 2007-01-02 16:49:37.905 002 18163.27 81.05 52693.45 88888.00 2007-01-02 16:49:38.405 002 18163.16 81.17 52693.42 88888.00 2007-01-02 16:49:38.905 002 18162.88 81.19 52693.45 88888.00 2007-01-02 16:49:39.405 002 18162.62 81.18 52693.59 88888.00 2007-01-02 16:49:39.905 002 18162.66 81.25 52693.57 88888.00 2007-01-02 16:49:40.405 002 18162.52 81.20 52693.51 88888.00 2007-01-02 16:49:40.905 002 18162.27 81.15 52693.48 88888.00 2007-01-02 16:49:41.405 002 18162.10 81.32 52693.54 88888.00 2007-01-02 16:49:41.905 002 18161.94 81.37 52693.64 88888.00 2007-01-02 16:49:42.405 002 18161.92 81.34 52693.62 88888.00 2007-01-02 16:49:42.905 002 18161.79 81.45 52693.54 88888.00 2007-01-02 16:49:43.405 002 18161.75 81.38 52693.45 88888.00 2007-01-02 16:49:43.905 002 18161.88 81.25 52693.44 88888.00 2007-01-02 16:49:44.405 002 18161.86 81.28 52693.56 88888.00 2007-01-02 16:49:44.905 002 18161.96 81.24 52693.49 88888.00 2007-01-02 16:49:45.405 002 18161.83 81.21 52693.57 88888.00 2007-01-02 16:49:45.905 002 18161.87 81.06 52693.59 88888.00 2007-01-02 16:49:46.405 002 18161.83 80.94 52693.48 88888.00 2007-01-02 16:49:46.905 002 18161.78 80.95 52693.44 88888.00 2007-01-02 16:49:47.405 002 18161.80 80.90 52693.45 88888.00 2007-01-02 16:49:47.905 002 18161.91 80.80 52693.41 88888.00 2007-01-02 16:49:48.405 002 18162.02 80.69 52693.39 88888.00 2007-01-02 16:49:48.905 002 18161.98 80.65 52693.43 88888.00 2007-01-02 16:49:49.405 002 18161.89 80.61 52693.43 88888.00 2007-01-02 16:49:49.905 002 18161.69 80.54 52693.36 88888.00 2007-01-02 16:49:50.405 002 18161.66 80.51 52693.37 88888.00 2007-01-02 16:49:50.905 002 18161.62 80.61 52693.27 88888.00 2007-01-02 16:49:51.405 002 18161.74 80.59 52693.28 88888.00 2007-01-02 16:49:51.905 002 18161.64 80.49 52693.33 88888.00 2007-01-02 16:49:52.405 002 18161.49 80.55 52693.30 88888.00 2007-01-02 16:49:52.905 002 18161.34 80.58 52693.30 88888.00 2007-01-02 16:49:53.405 002 18161.47 80.65 52693.27 88888.00 2007-01-02 16:49:53.905 002 18161.48 80.68 52693.21 88888.00 2007-01-02 16:49:54.405 002 18161.49 80.69 52693.28 88888.00 2007-01-02 16:49:54.905 002 18161.49 80.79 52693.33 88888.00 2007-01-02 16:49:55.405 002 18161.62 80.90 52693.36 88888.00 2007-01-02 16:49:55.905 002 18161.69 80.85 52693.37 88888.00 2007-01-02 16:49:56.405 002 18161.84 80.86 52693.43 88888.00 2007-01-02 16:49:56.905 002 18161.97 80.86 52693.39 88888.00 2007-01-02 16:49:57.405 002 18162.07 80.96 52693.36 88888.00 2007-01-02 16:49:57.905 002 18162.27 81.01 52693.35 88888.00 2007-01-02 16:49:58.405 002 18162.35 81.08 52693.30 88888.00 2007-01-02 16:49:58.905 002 18162.49 81.15 52693.30 88888.00 2007-01-02 16:49:59.405 002 18162.85 81.19 52693.41 88888.00 2007-01-02 16:49:59.905 002 18163.08 81.32 52693.49 88888.00 2007-01-02 16:50:00.405 002 18163.26 81.34 52693.51 88888.00 2007-01-02 16:50:00.905 002 18163.37 81.39 52693.47 88888.00 2007-01-02 16:50:01.405 002 18163.48 81.46 52693.53 88888.00 2007-01-02 16:50:01.905 002 18163.74 81.48 52693.45 88888.00 2007-01-02 16:50:02.405 002 18163.85 81.58 52693.43 88888.00 2007-01-02 16:50:02.905 002 18163.91 81.61 52693.42 88888.00 2007-01-02 16:50:03.405 002 18164.06 81.65 52693.49 88888.00 2007-01-02 16:50:03.905 002 18164.22 81.68 52693.41 88888.00 2007-01-02 16:50:04.405 002 18164.25 81.75 52693.51 88888.00 2007-01-02 16:50:04.905 002 18164.22 81.75 52693.49 88888.00 2007-01-02 16:50:05.405 002 18164.17 81.76 52693.56 88888.00 2007-01-02 16:50:05.905 002 18164.11 81.87 52693.59 88888.00 2007-01-02 16:50:06.405 002 18164.00 82.08 52693.51 88888.00 2007-01-02 16:50:06.905 002 18163.87 82.12 52693.45 88888.00 2007-01-02 16:50:07.405 002 18163.60 82.15 52693.34 88888.00 2007-01-02 16:50:07.905 002 18163.38 82.18 52693.39 88888.00 2007-01-02 16:50:08.405 002 18163.11 82.18 52693.41 88888.00 2007-01-02 16:50:08.905 002 18162.87 82.12 52693.26 88888.00 2007-01-02 16:50:09.405 002 18162.74 82.22 52693.13 88888.00 2007-01-02 16:50:09.905 002 18162.56 82.21 52693.18 88888.00 2007-01-02 16:50:10.405 002 18162.45 82.19 52693.03 88888.00 2007-01-02 16:50:10.905 002 18162.18 82.22 52693.07 88888.00 2007-01-02 16:50:11.405 002 18161.92 82.25 52693.06 88888.00 2007-01-02 16:50:11.905 002 18161.73 82.17 52693.06 88888.00 2007-01-02 16:50:12.405 002 18161.53 82.05 52693.06 88888.00 2007-01-02 16:50:12.905 002 18161.45 81.92 52692.97 88888.00 2007-01-02 16:50:13.405 002 18161.52 81.81 52692.86 88888.00 2007-01-02 16:50:13.905 002 18161.35 81.70 52692.72 88888.00 2007-01-02 16:50:14.405 002 18161.20 81.55 52692.70 88888.00 2007-01-02 16:50:14.905 002 18161.26 81.41 52692.63 88888.00 2007-01-02 16:50:15.405 002 18161.33 81.30 52692.57 88888.00 2007-01-02 16:50:15.905 002 18161.26 81.20 52692.55 88888.00 2007-01-02 16:50:16.405 002 18161.30 81.08 52692.51 88888.00 2007-01-02 16:50:16.905 002 18161.57 80.91 52692.44 88888.00 2007-01-02 16:50:17.405 002 18161.73 80.72 52692.39 88888.00 2007-01-02 16:50:17.905 002 18161.87 80.45 52692.39 88888.00 2007-01-02 16:50:18.405 002 18162.03 80.35 52692.33 88888.00 2007-01-02 16:50:18.905 002 18162.23 80.13 52692.27 88888.00 2007-01-02 16:50:19.405 002 18162.45 79.94 52692.18 88888.00 2007-01-02 16:50:19.905 002 18162.71 79.87 52692.17 88888.00 2007-01-02 16:50:20.405 002 18162.99 79.65 52692.17 88888.00 2007-01-02 16:50:20.905 002 18163.18 79.46 52692.18 88888.00 2007-01-02 16:50:21.405 002 18163.50 79.45 52692.08 88888.00 2007-01-02 16:50:21.905 002 18163.69 79.28 52692.02 88888.00 2007-01-02 16:50:22.405 002 18163.86 79.12 52692.14 88888.00 2007-01-02 16:50:22.905 002 18164.02 79.07 52692.19 88888.00 2007-01-02 16:50:23.405 002 18164.17 79.10 52692.23 88888.00 2007-01-02 16:50:23.905 002 18164.33 79.02 52692.31 88888.00 2007-01-02 16:50:24.405 002 18164.51 78.86 52692.20 88888.00 2007-01-02 16:50:24.905 002 18164.65 78.82 52692.22 88888.00 2007-01-02 16:50:25.405 002 18164.72 78.82 52692.22 88888.00 2007-01-02 16:50:25.905 002 18164.82 78.82 52692.25 88888.00 2007-01-02 16:50:26.405 002 18164.82 78.70 52692.26 88888.00 2007-01-02 16:50:26.905 002 18164.83 78.75 52692.32 88888.00 2007-01-02 16:50:27.405 002 18164.69 78.79 52692.38 88888.00 2007-01-02 16:50:27.905 002 18164.60 78.88 52692.45 88888.00 2007-01-02 16:50:28.405 002 18164.62 79.05 52692.44 88888.00 2007-01-02 16:50:28.905 002 18164.57 79.15 52692.53 88888.00 2007-01-02 16:50:29.405 002 18164.51 79.34 52692.46 88888.00 2007-01-02 16:50:29.905 002 18164.53 79.46 52692.50 88888.00 2007-01-02 16:50:30.405 002 18164.36 79.51 52692.53 88888.00 2007-01-02 16:50:30.905 002 18164.26 79.61 52692.55 88888.00 2007-01-02 16:50:31.405 002 18164.35 79.76 52692.64 88888.00 2007-01-02 16:50:31.905 002 18164.28 79.96 52692.72 88888.00 2007-01-02 16:50:32.405 002 18164.19 79.98 52692.74 88888.00 2007-01-02 16:50:32.905 002 18164.17 80.06 52692.69 88888.00 2007-01-02 16:50:33.405 002 18164.08 80.12 52692.67 88888.00 2007-01-02 16:50:33.905 002 18163.92 80.15 52692.80 88888.00 2007-01-02 16:50:34.405 002 18163.93 80.09 52692.90 88888.00 2007-01-02 16:50:34.905 002 18163.95 80.14 52692.99 88888.00 2007-01-02 16:50:35.405 002 18163.87 80.35 52693.01 88888.00 2007-01-02 16:50:35.905 002 18163.79 80.42 52693.10 88888.00 2007-01-02 16:50:36.405 002 18163.76 80.41 52692.98 88888.00 2007-01-02 16:50:36.905 002 18163.75 80.47 52692.97 88888.00 2007-01-02 16:50:37.405 002 18163.77 80.57 52692.99 88888.00 2007-01-02 16:50:37.905 002 18163.74 80.58 52692.89 88888.00 2007-01-02 16:50:38.405 002 18163.75 80.48 52692.87 88888.00 2007-01-02 16:50:38.905 002 18163.80 80.39 52692.87 88888.00 2007-01-02 16:50:39.405 002 18163.64 80.42 52692.76 88888.00 2007-01-02 16:50:39.905 002 18163.47 80.37 52692.67 88888.00 2007-01-02 16:50:40.405 002 18163.29 80.21 52692.68 88888.00 2007-01-02 16:50:40.905 002 18163.26 80.07 52692.72 88888.00 2007-01-02 16:50:41.405 002 18163.26 80.04 52692.67 88888.00 2007-01-02 16:50:41.905 002 18163.15 79.89 52692.75 88888.00 2007-01-02 16:50:42.405 002 18163.08 79.77 52692.64 88888.00 2007-01-02 16:50:42.905 002 18163.15 79.56 52692.53 88888.00 2007-01-02 16:50:43.405 002 18163.09 79.46 52692.62 88888.00 2007-01-02 16:50:43.905 002 18163.15 79.35 52692.52 88888.00 2007-01-02 16:50:44.405 002 18163.16 79.08 52692.50 88888.00 2007-01-02 16:50:44.905 002 18163.14 79.03 52692.63 88888.00 2007-01-02 16:50:45.405 002 18163.13 78.97 52692.69 88888.00 2007-01-02 16:50:45.905 002 18163.27 78.85 52692.73 88888.00 2007-01-02 16:50:46.405 002 18163.54 78.75 52692.63 88888.00 2007-01-02 16:50:46.905 002 18163.64 78.59 52692.55 88888.00 2007-01-02 16:50:47.405 002 18163.66 78.49 52692.57 88888.00 2007-01-02 16:50:47.905 002 18163.82 78.54 52692.63 88888.00 2007-01-02 16:50:48.405 002 18163.83 78.45 52692.58 88888.00 2007-01-02 16:50:48.905 002 18163.92 78.37 52692.52 88888.00 2007-01-02 16:50:49.405 002 18163.96 78.38 52692.50 88888.00 2007-01-02 16:50:49.905 002 18163.87 78.52 52692.51 88888.00 2007-01-02 16:50:50.402 002 18163.86 78.63 52692.50 88888.00 2007-01-02 16:50:50.902 002 18163.74 78.57 52692.60 88888.00 2007-01-02 16:50:51.402 002 18163.69 78.52 52692.57 88888.00 2007-01-02 16:50:51.902 002 18163.71 78.50 52692.62 88888.00 2007-01-02 16:50:52.402 002 18163.66 78.49 52692.62 88888.00 2007-01-02 16:50:52.902 002 18163.48 78.43 52692.68 88888.00 2007-01-02 16:50:53.402 002 18163.28 78.34 52692.67 88888.00 2007-01-02 16:50:53.902 002 18163.19 78.47 52692.67 88888.00 2007-01-02 16:50:54.402 002 18163.07 78.43 52692.69 88888.00 2007-01-02 16:50:54.902 002 18162.81 78.42 52692.63 88888.00 2007-01-02 16:50:55.402 002 18162.64 78.48 52692.65 88888.00 2007-01-02 16:50:55.902 002 18162.60 78.54 52692.74 88888.00 2007-01-02 16:50:56.402 002 18162.50 78.54 52692.62 88888.00 2007-01-02 16:50:56.902 002 18162.48 78.54 52692.67 88888.00 2007-01-02 16:50:57.402 002 18162.37 78.55 52692.70 88888.00 2007-01-02 16:50:57.902 002 18162.23 78.64 52692.79 88888.00 2007-01-02 16:50:58.402 002 18162.18 78.65 52692.79 88888.00 2007-01-02 16:50:58.902 002 18162.19 78.80 52692.80 88888.00 2007-01-02 16:50:59.402 002 18162.24 78.76 52692.76 88888.00 2007-01-02 16:50:59.902 002 18162.27 78.75 52692.63 88888.00 2007-01-02 16:51:00.402 002 18162.28 78.75 52692.64 88888.00 2007-01-02 16:51:00.902 002 18162.19 78.77 52692.74 88888.00 2007-01-02 16:51:01.402 002 18162.18 78.76 52692.81 88888.00 2007-01-02 16:51:01.902 002 18162.24 78.78 52692.87 88888.00 2007-01-02 16:51:02.402 002 18162.31 78.83 52692.84 88888.00 2007-01-02 16:51:02.902 002 18162.39 78.98 52692.90 88888.00 2007-01-02 16:51:03.402 002 18162.43 78.97 52692.87 88888.00 2007-01-02 16:51:03.902 002 18162.49 78.87 52692.91 88888.00 2007-01-02 16:51:04.402 002 18162.62 78.78 52692.91 88888.00 2007-01-02 16:51:04.902 002 18162.68 78.72 52692.76 88888.00 2007-01-02 16:51:05.402 002 18162.68 78.79 52692.72 88888.00 2007-01-02 16:51:05.902 002 18162.77 78.81 52692.73 88888.00 2007-01-02 16:51:06.402 002 18162.86 78.76 52692.81 88888.00 2007-01-02 16:51:06.902 002 18162.88 78.57 52692.76 88888.00 2007-01-02 16:51:07.402 002 18163.00 78.42 52692.60 88888.00 2007-01-02 16:51:07.902 002 18163.05 78.37 52692.69 88888.00 2007-01-02 16:51:08.402 002 18163.22 78.45 52692.62 88888.00 2007-01-02 16:51:08.902 002 18163.22 78.58 52692.46 88888.00 2007-01-02 16:51:09.402 002 18163.31 78.46 52692.54 88888.00 2007-01-02 16:51:09.902 002 18163.46 78.42 52692.65 88888.00 2007-01-02 16:51:10.402 002 18163.54 78.46 52692.50 88888.00 2007-01-02 16:51:10.902 002 18163.69 78.40 52692.42 88888.00 2007-01-02 16:51:11.402 002 18163.68 78.46 52692.42 88888.00 2007-01-02 16:51:11.902 002 18163.74 78.57 52692.41 88888.00 2007-01-02 16:51:12.402 002 18163.71 78.61 52692.46 88888.00 2007-01-02 16:51:12.902 002 18163.74 78.52 52692.53 88888.00 2007-01-02 16:51:13.402 002 18163.72 78.52 52692.51 88888.00 2007-01-02 16:51:13.902 002 18163.63 78.62 52692.42 88888.00 2007-01-02 16:51:14.402 002 18163.59 78.62 52692.43 88888.00 2007-01-02 16:51:14.902 002 18163.48 78.59 52692.48 88888.00 2007-01-02 16:51:15.402 002 18163.35 78.64 52692.50 88888.00 2007-01-02 16:51:15.902 002 18163.16 78.73 52692.61 88888.00 2007-01-02 16:51:16.402 002 18163.04 78.74 52692.74 88888.00 2007-01-02 16:51:16.902 002 18162.82 78.72 52692.76 88888.00 2007-01-02 16:51:17.402 002 18162.59 78.72 52692.76 88888.00 2007-01-02 16:51:17.902 002 18162.43 78.78 52692.80 88888.00 2007-01-02 16:51:18.402 002 18162.27 78.76 52692.81 88888.00 2007-01-02 16:51:18.902 002 18162.10 78.68 52692.78 88888.00 2007-01-02 16:51:19.402 002 18161.89 78.73 52692.75 88888.00 2007-01-02 16:51:19.902 002 18161.95 78.85 52692.78 88888.00 2007-01-02 16:51:20.402 002 18161.85 78.94 52692.68 88888.00 2007-01-02 16:51:20.902 002 18161.65 79.02 52692.74 88888.00 2007-01-02 16:51:21.402 002 18161.43 79.06 52692.78 88888.00 2007-01-02 16:51:21.902 002 18161.45 79.09 52692.90 88888.00 2007-01-02 16:51:22.402 002 18161.32 79.07 52692.78 88888.00 2007-01-02 16:51:22.902 002 18161.25 79.11 52692.68 88888.00 2007-01-02 16:51:23.402 002 18161.36 79.14 52692.61 88888.00 2007-01-02 16:51:23.902 002 18161.41 79.21 52692.60 88888.00 2007-01-02 16:51:24.402 002 18161.47 79.32 52692.57 88888.00 2007-01-02 16:51:24.902 002 18161.42 79.25 52692.61 88888.00 2007-01-02 16:51:25.402 002 18161.58 79.24 52692.64 88888.00 2007-01-02 16:51:25.902 002 18161.66 79.20 52692.61 88888.00 2007-01-02 16:51:26.402 002 18161.72 79.18 52692.63 88888.00 2007-01-02 16:51:26.902 002 18161.79 79.12 52692.60 88888.00 2007-01-02 16:51:27.402 002 18161.81 79.05 52692.46 88888.00 2007-01-02 16:51:27.902 002 18161.88 79.01 52692.50 88888.00 2007-01-02 16:51:28.402 002 18161.89 78.88 52692.57 88888.00 2007-01-02 16:51:28.902 002 18162.22 78.78 52692.62 88888.00 2007-01-02 16:51:29.402 002 18162.31 78.83 52692.61 88888.00 2007-01-02 16:51:29.902 002 18162.25 78.87 52692.55 88888.00 2007-01-02 16:51:30.402 002 18162.46 78.94 52692.44 88888.00 2007-01-02 16:51:30.902 002 18162.56 78.86 52692.41 88888.00 2007-01-02 16:51:31.402 002 18162.68 78.83 52692.37 88888.00 2007-01-02 16:51:31.902 002 18162.82 78.90 52692.35 88888.00 2007-01-02 16:51:32.402 002 18162.97 78.98 52692.40 88888.00 2007-01-02 16:51:32.902 002 18163.15 79.00 52692.40 88888.00 2007-01-02 16:51:33.402 002 18163.39 79.03 52692.40 88888.00 2007-01-02 16:51:33.902 002 18163.49 79.10 52692.41 88888.00 2007-01-02 16:51:34.402 002 18163.62 79.21 52692.44 88888.00 2007-01-02 16:51:34.902 002 18163.79 79.44 52692.44 88888.00 2007-01-02 16:51:35.402 002 18163.85 79.48 52692.57 88888.00 2007-01-02 16:51:35.902 002 18163.89 79.53 52692.72 88888.00 2007-01-02 16:51:36.402 002 18164.00 79.70 52692.70 88888.00 2007-01-02 16:51:36.902 002 18164.00 79.89 52692.61 88888.00 2007-01-02 16:51:37.402 002 18163.94 80.01 52692.63 88888.00 2007-01-02 16:51:37.902 002 18164.12 80.06 52692.77 88888.00 2007-01-02 16:51:38.402 002 18164.11 80.16 52692.89 88888.00 2007-01-02 16:51:38.902 002 18164.07 80.26 52692.77 88888.00 2007-01-02 16:51:39.402 002 18164.02 80.39 52692.68 88888.00 2007-01-02 16:51:39.902 002 18163.98 80.55 52692.73 88888.00 2007-01-02 16:51:40.402 002 18164.05 80.57 52692.68 88888.00 2007-01-02 16:51:40.902 002 18164.00 80.61 52692.70 88888.00 2007-01-02 16:51:41.402 002 18163.73 80.51 52692.77 88888.00 2007-01-02 16:51:41.902 002 18163.50 80.48 52692.89 88888.00 2007-01-02 16:51:42.402 002 18163.40 80.59 52692.87 88888.00 2007-01-02 16:51:42.902 002 18163.32 80.69 52692.77 88888.00 2007-01-02 16:51:43.402 002 18163.22 80.70 52692.76 88888.00 2007-01-02 16:51:43.902 002 18162.95 80.77 52692.60 88888.00 2007-01-02 16:51:44.402 002 18162.53 80.81 52692.56 88888.00 2007-01-02 16:51:44.902 002 18162.17 80.62 52692.63 88888.00 2007-01-02 16:51:45.402 002 18162.24 80.59 52692.60 88888.00 2007-01-02 16:51:45.902 002 18162.14 80.66 52692.51 88888.00 2007-01-02 16:51:46.402 002 18162.13 80.62 52692.39 88888.00 2007-01-02 16:51:46.902 002 18162.07 80.59 52692.46 88888.00 2007-01-02 16:51:47.402 002 18161.97 80.54 52692.44 88888.00 2007-01-02 16:51:47.902 002 18162.06 80.57 52692.34 88888.00 2007-01-02 16:51:48.402 002 18162.07 80.48 52692.39 88888.00 2007-01-02 16:51:48.902 002 18162.06 80.52 52692.38 88888.00 2007-01-02 16:51:49.402 002 18162.17 80.57 52692.38 88888.00 2007-01-02 16:51:49.902 002 18162.11 80.52 52692.33 88888.00 2007-01-02 16:51:50.402 002 18162.22 80.45 52692.33 88888.00 2007-01-02 16:51:50.902 002 18162.35 80.39 52692.43 88888.00 2007-01-02 16:51:51.402 002 18162.42 80.36 52692.41 88888.00 2007-01-02 16:51:51.902 002 18162.52 80.35 52692.32 88888.00 2007-01-02 16:51:52.402 002 18162.78 80.43 52692.40 88888.00 2007-01-02 16:51:52.902 002 18162.98 80.51 52692.37 88888.00 2007-01-02 16:51:53.402 002 18163.09 80.57 52692.40 88888.00 2007-01-02 16:51:53.902 002 18163.29 80.62 52692.54 88888.00 2007-01-02 16:51:54.402 002 18163.47 80.62 52692.48 88888.00 2007-01-02 16:51:54.902 002 18163.60 80.89 52692.46 88888.00 2007-01-02 16:51:55.402 002 18163.65 81.05 52692.41 88888.00 2007-01-02 16:51:55.902 002 18163.84 81.11 52692.35 88888.00 2007-01-02 16:51:56.402 002 18164.02 81.17 52692.35 88888.00 2007-01-02 16:51:56.902 002 18164.09 81.25 52692.37 88888.00 2007-01-02 16:51:57.402 002 18164.07 81.21 52692.27 88888.00 2007-01-02 16:51:57.902 002 18164.16 81.22 52692.30 88888.00 2007-01-02 16:51:58.402 002 18164.13 81.32 52692.38 88888.00 2007-01-02 16:51:58.902 002 18164.09 81.30 52692.35 88888.00 2007-01-02 16:51:59.402 002 18164.15 81.31 52692.41 88888.00 2007-01-02 16:51:59.902 002 18164.07 81.33 52692.43 88888.00 2007-01-02 16:52:00.402 002 18163.95 81.34 52692.37 88888.00 2007-01-02 16:52:00.902 002 18163.91 81.38 52692.25 88888.00 2007-01-02 16:52:01.402 002 18163.68 81.50 52692.30 88888.00 2007-01-02 16:52:01.902 002 18163.47 81.55 52692.33 88888.00 2007-01-02 16:52:02.402 002 18163.46 81.58 52692.32 88888.00 2007-01-02 16:52:02.902 002 18163.51 81.64 52692.34 88888.00 2007-01-02 16:52:03.402 002 18163.41 81.61 52692.31 88888.00 2007-01-02 16:52:03.902 002 18163.19 81.59 52692.38 88888.00 2007-01-02 16:52:04.402 002 18162.93 81.61 52692.35 88888.00 2007-01-02 16:52:04.902 002 18162.86 81.62 52692.37 88888.00 2007-01-02 16:52:05.402 002 18162.74 81.59 52692.31 88888.00 2007-01-02 16:52:05.902 002 18162.66 81.53 52692.31 88888.00 2007-01-02 16:52:06.402 002 18162.65 81.51 52692.28 88888.00 2007-01-02 16:52:06.902 002 18162.57 81.49 52692.26 88888.00 2007-01-02 16:52:07.402 002 18162.33 81.55 52692.23 88888.00 2007-01-02 16:52:07.902 002 18162.14 81.61 52692.16 88888.00 2007-01-02 16:52:08.402 002 18162.16 81.59 52692.03 88888.00 2007-01-02 16:52:08.902 002 18162.09 81.54 52692.16 88888.00 2007-01-02 16:52:09.402 002 18161.97 81.42 52692.18 88888.00 2007-01-02 16:52:09.902 002 18161.88 81.34 52692.18 88888.00 2007-01-02 16:52:10.402 002 18162.06 81.30 52692.09 88888.00 2007-01-02 16:52:10.902 002 18162.19 81.38 52691.96 88888.00 2007-01-02 16:52:11.402 002 18162.10 81.50 52691.96 88888.00 2007-01-02 16:52:11.902 002 18162.31 81.53 52691.99 88888.00 2007-01-02 16:52:12.402 002 18162.59 81.53 52692.06 88888.00 2007-01-02 16:52:12.902 002 18162.61 81.56 52692.14 88888.00 2007-01-02 16:52:13.402 002 18162.76 81.54 52692.21 88888.00 2007-01-02 16:52:13.902 002 18162.84 81.50 52692.28 88888.00 2007-01-02 16:52:14.402 002 18163.01 81.58 52692.26 88888.00 2007-01-02 16:52:14.902 002 18163.18 81.50 52692.16 88888.00 2007-01-02 16:52:15.402 002 18163.31 81.35 52692.05 88888.00 2007-01-02 16:52:15.902 002 18163.46 81.34 52691.97 88888.00 2007-01-02 16:52:16.402 002 18163.65 81.34 52691.98 88888.00 2007-01-02 16:52:16.902 002 18163.73 81.31 52691.91 88888.00 2007-01-02 16:52:17.402 002 18163.72 81.25 52691.74 88888.00 2007-01-02 16:52:17.902 002 18163.70 81.20 52691.80 88888.00 2007-01-02 16:52:18.402 002 18163.74 81.14 52691.93 88888.00 2007-01-02 16:52:18.902 002 18163.79 81.04 52691.90 88888.00 2007-01-02 16:52:19.402 002 18163.77 81.05 52691.85 88888.00 2007-01-02 16:52:19.902 002 18163.86 81.05 52691.85 88888.00 2007-01-02 16:52:20.402 002 18164.03 80.96 52691.85 88888.00 2007-01-02 16:52:20.902 002 18164.13 80.87 52691.83 88888.00 2007-01-02 16:52:21.402 002 18164.06 80.85 52691.83 88888.00 2007-01-02 16:52:21.902 002 18163.93 80.81 52691.79 88888.00 2007-01-02 16:52:22.402 002 18164.06 80.78 52691.83 88888.00 2007-01-02 16:52:22.902 002 18164.04 80.71 52691.85 88888.00 2007-01-02 16:52:23.402 002 18164.12 80.59 52691.92 88888.00 2007-01-02 16:52:23.902 002 18164.09 80.65 52691.94 88888.00 2007-01-02 16:52:24.402 002 18164.18 80.83 52691.85 88888.00 2007-01-02 16:52:24.902 002 18164.24 80.92 52691.80 88888.00 2007-01-02 16:52:25.402 002 18164.28 81.01 52691.97 88888.00 2007-01-02 16:52:25.902 002 18164.33 81.04 52692.06 88888.00 2007-01-02 16:52:26.402 002 18164.31 81.16 52692.10 88888.00 2007-01-02 16:52:26.902 002 18164.37 81.30 52692.00 88888.00 2007-01-02 16:52:27.402 002 18164.42 81.38 52692.14 88888.00 2007-01-02 16:52:27.902 002 18164.35 81.52 52692.33 88888.00 2007-01-02 16:52:28.402 002 18164.49 81.62 52692.20 88888.00 2007-01-02 16:52:28.902 002 18164.59 81.70 52692.20 88888.00 2007-01-02 16:52:29.402 002 18164.63 81.81 52692.27 88888.00 2007-01-02 16:52:29.902 002 18164.68 81.98 52692.31 88888.00 2007-01-02 16:52:30.402 002 18164.71 82.03 52692.42 88888.00 2007-01-02 16:52:30.902 002 18164.70 81.96 52692.37 88888.00 2007-01-02 16:52:31.402 002 18164.81 81.96 52692.44 88888.00 2007-01-02 16:52:31.902 002 18164.76 82.05 52692.48 88888.00 2007-01-02 16:52:32.402 002 18164.71 82.05 52692.43 88888.00 2007-01-02 16:52:32.902 002 18164.59 82.05 52692.45 88888.00 2007-01-02 16:52:33.402 002 18164.48 82.03 52692.46 88888.00 2007-01-02 16:52:33.902 002 18164.37 82.09 52692.41 88888.00 2007-01-02 16:52:34.402 002 18164.31 82.13 52692.37 88888.00 2007-01-02 16:52:34.902 002 18164.20 82.12 52692.29 88888.00 2007-01-02 16:52:35.402 002 18164.05 82.09 52692.29 88888.00 2007-01-02 16:52:35.902 002 18164.04 82.05 52692.37 88888.00 2007-01-02 16:52:36.402 002 18163.98 82.06 52692.31 88888.00 2007-01-02 16:52:36.902 002 18163.81 82.06 52692.31 88888.00 2007-01-02 16:52:37.402 002 18163.79 82.00 52692.26 88888.00 2007-01-02 16:52:37.902 002 18163.71 82.00 52692.09 88888.00 2007-01-02 16:52:38.402 002 18163.58 82.02 52692.05 88888.00 2007-01-02 16:52:38.902 002 18163.55 81.97 52692.10 88888.00 2007-01-02 16:52:39.402 002 18163.53 81.96 52692.07 88888.00 2007-01-02 16:52:39.902 002 18163.46 81.91 52691.95 88888.00 2007-01-02 16:52:40.402 002 18163.49 81.85 52692.08 88888.00 2007-01-02 16:52:40.902 002 18163.68 81.79 52692.03 88888.00 2007-01-02 16:52:41.402 002 18163.62 81.74 52691.97 88888.00 2007-01-02 16:52:41.902 002 18163.59 81.76 52692.02 88888.00 2007-01-02 16:52:42.402 002 18163.66 81.88 52691.93 88888.00 2007-01-02 16:52:42.902 002 18163.70 81.95 52691.91 88888.00 2007-01-02 16:52:43.402 002 18163.83 81.85 52691.85 88888.00 2007-01-02 16:52:43.902 002 18163.91 81.94 52691.97 88888.00 2007-01-02 16:52:44.402 002 18164.05 81.98 52692.06 88888.00 2007-01-02 16:52:44.902 002 18164.16 81.90 52691.99 88888.00 2007-01-02 16:52:45.402 002 18164.23 81.92 52692.00 88888.00 2007-01-02 16:52:45.902 002 18164.09 81.85 52692.09 88888.00 2007-01-02 16:52:46.402 002 18164.09 81.83 52692.10 88888.00 2007-01-02 16:52:46.902 002 18164.23 81.74 52692.12 88888.00 2007-01-02 16:52:47.402 002 18164.37 81.68 52692.04 88888.00 2007-01-02 16:52:47.902 002 18164.33 81.73 52692.03 88888.00 2007-01-02 16:52:48.402 002 18164.36 81.76 52692.10 88888.00 2007-01-02 16:52:48.902 002 18164.47 81.83 52692.14 88888.00 2007-01-02 16:52:49.402 002 18164.39 81.88 52692.15 88888.00 2007-01-02 16:52:49.902 002 18164.24 81.92 52692.17 88888.00 2007-01-02 16:52:50.402 002 18164.36 81.94 52692.23 88888.00 2007-01-02 16:52:50.902 002 18164.37 81.87 52692.19 88888.00 2007-01-02 16:52:51.402 002 18164.33 81.89 52692.20 88888.00 2007-01-02 16:52:51.902 002 18164.08 81.92 52692.19 88888.00 2007-01-02 16:52:52.402 002 18164.02 81.95 52692.25 88888.00 2007-01-02 16:52:52.902 002 18163.98 81.98 52692.16 88888.00 2007-01-02 16:52:53.402 002 18163.81 81.83 52692.08 88888.00 2007-01-02 16:52:53.902 002 18163.92 81.81 52692.10 88888.00 2007-01-02 16:52:54.402 002 18163.81 81.72 52692.08 88888.00 2007-01-02 16:52:54.902 002 18163.73 81.69 52692.09 88888.00 2007-01-02 16:52:55.402 002 18163.69 81.72 52692.12 88888.00 2007-01-02 16:52:55.902 002 18163.57 81.76 52692.06 88888.00 2007-01-02 16:52:56.402 002 18163.72 81.79 52692.14 88888.00 2007-01-02 16:52:56.902 002 18163.92 81.82 52692.14 88888.00 2007-01-02 16:52:57.402 002 18164.00 81.77 52692.18 88888.00 2007-01-02 16:52:57.902 002 18164.01 81.68 52692.12 88888.00 2007-01-02 16:52:58.402 002 18164.01 81.64 52692.02 88888.00 2007-01-02 16:52:58.902 002 18164.14 81.74 52691.98 88888.00 2007-01-02 16:52:59.402 002 18164.23 81.74 52692.04 88888.00 2007-01-02 16:52:59.902 002 18164.55 81.68 52691.95 88888.00 2007-01-02 16:53:00.402 002 18164.55 81.66 52691.90 88888.00 2007-01-02 16:53:00.902 002 18164.57 81.58 52691.90 88888.00 2007-01-02 16:53:01.402 002 18164.72 81.67 52691.94 88888.00 2007-01-02 16:53:01.902 002 18164.84 81.68 52691.92 88888.00 2007-01-02 16:53:02.402 002 18164.99 81.70 52691.94 88888.00 2007-01-02 16:53:02.902 002 18165.13 81.77 52692.03 88888.00 2007-01-02 16:53:03.402 002 18165.31 81.85 52691.93 88888.00 2007-01-02 16:53:03.902 002 18165.47 81.95 52691.92 88888.00 2007-01-02 16:53:04.402 002 18165.56 82.05 52691.93 88888.00 2007-01-02 16:53:04.902 002 18165.56 82.06 52691.94 88888.00 2007-01-02 16:53:05.402 002 18165.57 82.09 52691.81 88888.00 2007-01-02 16:53:05.902 002 18165.57 81.83 52691.70 88888.00 2007-01-02 16:53:06.402 002 18165.52 81.72 52691.86 88888.00 2007-01-02 16:53:06.902 002 18165.35 81.76 52691.87 88888.00 2007-01-02 16:53:07.402 002 18165.15 81.61 52691.72 88888.00 2007-01-02 16:53:07.902 002 18165.06 81.67 52691.74 88888.00 2007-01-02 16:53:08.402 002 18164.99 81.66 52691.82 88888.00 2007-01-02 16:53:08.902 002 18165.00 81.62 52691.80 88888.00 2007-01-02 16:53:09.402 002 18164.73 81.59 52691.67 88888.00 2007-01-02 16:53:09.902 002 18164.63 81.49 52691.67 88888.00 2007-01-02 16:53:10.402 002 18164.47 81.44 52691.63 88888.00 2007-01-02 16:53:10.902 002 18164.41 81.34 52691.65 88888.00 2007-01-02 16:53:11.402 002 18164.33 81.17 52691.70 88888.00 2007-01-02 16:53:11.902 002 18164.30 81.07 52691.67 88888.00 2007-01-02 16:53:12.402 002 18164.41 80.99 52691.60 88888.00 2007-01-02 16:53:12.902 002 18164.26 80.83 52691.47 88888.00 2007-01-02 16:53:13.402 002 18164.25 80.79 52691.37 88888.00 2007-01-02 16:53:13.902 002 18164.39 80.81 52691.33 88888.00 2007-01-02 16:53:14.402 002 18164.45 80.71 52691.40 88888.00 2007-01-02 16:53:14.902 002 18164.50 80.64 52691.44 88888.00 2007-01-02 16:53:15.402 002 18164.68 80.70 52691.46 88888.00 2007-01-02 16:53:15.902 002 18164.69 80.68 52691.40 88888.00 2007-01-02 16:53:16.402 002 18164.80 80.69 52691.32 88888.00 2007-01-02 16:53:16.902 002 18165.01 80.65 52691.38 88888.00 2007-01-02 16:53:17.402 002 18165.12 80.59 52691.51 88888.00 2007-01-02 16:53:17.902 002 18165.32 80.63 52691.57 88888.00 2007-01-02 16:53:18.402 002 18165.52 80.70 52691.46 88888.00 2007-01-02 16:53:18.902 002 18165.68 80.65 52691.52 88888.00 2007-01-02 16:53:19.402 002 18165.78 80.54 52691.60 88888.00 2007-01-02 16:53:19.902 002 18166.01 80.54 52691.40 88888.00 2007-01-02 16:53:20.402 002 18165.92 80.50 52691.33 88888.00 2007-01-02 16:53:20.902 002 18166.12 80.43 52691.44 88888.00 2007-01-02 16:53:21.402 002 18166.24 80.44 52691.54 88888.00 2007-01-02 16:53:21.902 002 18166.29 80.53 52691.57 88888.00 2007-01-02 16:53:22.402 002 18166.25 80.51 52691.63 88888.00 2007-01-02 16:53:22.902 002 18166.35 80.57 52691.59 88888.00 2007-01-02 16:53:23.402 002 18166.50 80.63 52691.52 88888.00 2007-01-02 16:53:23.902 002 18166.50 80.56 52691.44 88888.00 2007-01-02 16:53:24.402 002 18166.45 80.48 52691.61 88888.00 2007-01-02 16:53:24.902 002 18166.33 80.45 52691.80 88888.00 2007-01-02 16:53:25.402 002 18166.17 80.43 52691.96 88888.00 2007-01-02 16:53:25.902 002 18166.18 80.40 52691.94 88888.00 2007-01-02 16:53:26.402 002 18166.04 80.38 52691.74 88888.00 2007-01-02 16:53:26.902 002 18165.99 80.43 52691.72 88888.00 2007-01-02 16:53:27.402 002 18165.85 80.50 52691.69 88888.00 2007-01-02 16:53:27.902 002 18165.66 80.46 52691.63 88888.00 2007-01-02 16:53:28.402 002 18165.42 80.44 52691.63 88888.00 2007-01-02 16:53:28.902 002 18165.31 80.44 52691.58 88888.00 2007-01-02 16:53:29.402 002 18165.17 80.40 52691.60 88888.00 2007-01-02 16:53:29.902 002 18165.21 80.45 52691.58 88888.00 2007-01-02 16:53:30.402 002 18165.13 80.38 52691.58 88888.00 2007-01-02 16:53:30.902 002 18165.06 80.25 52691.48 88888.00 2007-01-02 16:53:31.402 002 18165.16 80.30 52691.49 88888.00 2007-01-02 16:53:31.902 002 18165.35 80.29 52691.34 88888.00 2007-01-02 16:53:32.402 002 18165.53 80.22 52691.35 88888.00 2007-01-02 16:53:32.902 002 18165.49 80.17 52691.39 88888.00 2007-01-02 16:53:33.402 002 18165.59 80.09 52691.40 88888.00 2007-01-02 16:53:33.902 002 18165.77 80.05 52691.47 88888.00 2007-01-02 16:53:34.402 002 18165.83 80.08 52691.51 88888.00 2007-01-02 16:53:34.902 002 18165.90 80.09 52691.58 88888.00 2007-01-02 16:53:35.402 002 18166.02 79.94 52691.57 88888.00 2007-01-02 16:53:35.902 002 18166.24 79.83 52691.53 88888.00 2007-01-02 16:53:36.402 002 18166.35 79.81 52691.47 88888.00 2007-01-02 16:53:36.902 002 18166.55 79.77 52691.46 88888.00 2007-01-02 16:53:37.402 002 18166.74 79.63 52691.41 88888.00 2007-01-02 16:53:37.902 002 18166.80 79.57 52691.42 88888.00 2007-01-02 16:53:38.402 002 18166.84 79.64 52691.46 88888.00 2007-01-02 16:53:38.902 002 18167.18 79.59 52691.53 88888.00 2007-01-02 16:53:39.402 002 18167.46 79.46 52691.64 88888.00 2007-01-02 16:53:39.902 002 18167.39 79.38 52691.44 88888.00 2007-01-02 16:53:40.402 002 18167.52 79.40 52691.33 88888.00 2007-01-02 16:53:40.902 002 18167.42 79.39 52691.35 88888.00 2007-01-02 16:53:41.402 002 18167.38 79.38 52691.48 88888.00 2007-01-02 16:53:41.902 002 18167.67 79.28 52691.60 88888.00 2007-01-02 16:53:42.402 002 18167.64 79.28 52691.75 88888.00 2007-01-02 16:53:42.902 002 18167.53 79.24 52691.61 88888.00 2007-01-02 16:53:43.402 002 18167.49 79.24 52691.44 88888.00 2007-01-02 16:53:43.902 002 18167.45 79.24 52691.52 88888.00 2007-01-02 16:53:44.402 002 18167.46 79.10 52691.56 88888.00 2007-01-02 16:53:44.902 002 18167.41 78.97 52691.57 88888.00 2007-01-02 16:53:45.402 002 18167.34 78.90 52691.41 88888.00 2007-01-02 16:53:45.902 002 18167.23 78.88 52691.29 88888.00 2007-01-02 16:53:46.402 002 18167.18 78.85 52691.30 88888.00 2007-01-02 16:53:46.902 002 18167.30 78.78 52691.26 88888.00 2007-01-02 16:53:47.402 002 18167.21 78.72 52691.40 88888.00 2007-01-02 16:53:47.902 002 18167.24 78.56 52691.48 88888.00 2007-01-02 16:53:48.402 002 18167.19 78.54 52691.42 88888.00 2007-01-02 16:53:48.902 002 18167.16 78.51 52691.35 88888.00 2007-01-02 16:53:49.402 002 18167.11 78.42 52691.32 88888.00 2007-01-02 16:53:49.902 002 18167.18 78.44 52691.23 88888.00 2007-01-02 16:53:50.402 002 18167.21 78.35 52691.12 88888.00 2007-01-02 16:53:50.902 002 18167.32 78.25 52691.11 88888.00 2007-01-02 16:53:51.402 002 18167.42 78.28 52691.25 88888.00 2007-01-02 16:53:51.902 002 18167.16 78.28 52691.37 88888.00 2007-01-02 16:53:52.402 002 18167.23 78.19 52691.33 88888.00 2007-01-02 16:53:52.902 002 18167.32 78.17 52691.21 88888.00 2007-01-02 16:53:53.402 002 18167.26 78.06 52691.23 88888.00 2007-01-02 16:53:53.902 002 18167.38 78.08 52691.32 88888.00 2007-01-02 16:53:54.402 002 18167.45 78.10 52691.33 88888.00 2007-01-02 16:53:54.902 002 18167.59 78.09 52691.45 88888.00 2007-01-02 16:53:55.402 002 18167.57 78.03 52691.52 88888.00 2007-01-02 16:53:55.902 002 18167.67 78.02 52691.53 88888.00 2007-01-02 16:53:56.402 002 18167.76 78.05 52691.51 88888.00 2007-01-02 16:53:56.902 002 18167.77 78.07 52691.51 88888.00 2007-01-02 16:53:57.402 002 18167.94 78.02 52691.53 88888.00 2007-01-02 16:53:57.902 002 18168.07 77.98 52691.50 88888.00 2007-01-02 16:53:58.402 002 18168.06 78.01 52691.40 88888.00 2007-01-02 16:53:58.902 002 18168.05 77.99 52691.42 88888.00 2007-01-02 16:53:59.402 002 18168.22 78.03 52691.47 88888.00 2007-01-02 16:53:59.902 002 18168.20 77.94 52691.41 88888.00 2007-01-02 16:54:00.402 002 18168.24 77.88 52691.45 88888.00 2007-01-02 16:54:00.902 002 18168.30 77.87 52691.40 88888.00 2007-01-02 16:54:01.402 002 18168.41 77.87 52691.37 88888.00 2007-01-02 16:54:01.902 002 18168.37 77.81 52691.30 88888.00 2007-01-02 16:54:02.402 002 18168.39 77.78 52691.28 88888.00 2007-01-02 16:54:02.902 002 18168.42 77.73 52691.38 88888.00 2007-01-02 16:54:03.402 002 18168.43 77.68 52691.47 88888.00 2007-01-02 16:54:03.902 002 18168.31 77.58 52691.57 88888.00 2007-01-02 16:54:04.402 002 18168.30 77.47 52691.58 88888.00 2007-01-02 16:54:04.902 002 18168.19 77.46 52691.46 88888.00 2007-01-02 16:54:05.402 002 18168.17 77.45 52691.42 88888.00 2007-01-02 16:54:05.902 002 18168.16 77.38 52691.46 88888.00 2007-01-02 16:54:06.402 002 18168.15 77.25 52691.37 88888.00 2007-01-02 16:54:06.902 002 18168.13 77.15 52691.48 88888.00 2007-01-02 16:54:07.402 002 18167.85 77.08 52691.54 88888.00 2007-01-02 16:54:07.902 002 18167.74 77.02 52691.52 88888.00 2007-01-02 16:54:08.402 002 18167.57 76.95 52691.29 88888.00 2007-01-02 16:54:08.902 002 18167.53 76.85 52691.25 88888.00 2007-01-02 16:54:09.402 002 18167.55 76.80 52691.17 88888.00 2007-01-02 16:54:09.902 002 18167.59 76.80 52691.19 88888.00 2007-01-02 16:54:10.402 002 18167.37 76.89 52691.22 88888.00 2007-01-02 16:54:10.902 002 18167.28 76.82 52691.23 88888.00 2007-01-02 16:54:11.402 002 18167.30 76.70 52691.26 88888.00 2007-01-02 16:54:11.902 002 18167.29 76.68 52691.15 88888.00 2007-01-02 16:54:12.402 002 18167.34 76.68 52691.12 88888.00 2007-01-02 16:54:12.902 002 18167.37 76.71 52691.26 88888.00 2007-01-02 16:54:13.402 002 18167.40 76.83 52691.34 88888.00 2007-01-02 16:54:13.902 002 18167.41 76.89 52691.33 88888.00 2007-01-02 16:54:14.402 002 18167.42 76.95 52691.40 88888.00 2007-01-02 16:54:14.902 002 18167.40 76.99 52691.34 88888.00 2007-01-02 16:54:15.402 002 18167.55 77.13 52691.28 88888.00 2007-01-02 16:54:15.902 002 18167.55 77.16 52691.40 88888.00 2007-01-02 16:54:16.402 002 18167.62 77.13 52691.59 88888.00 2007-01-02 16:54:16.902 002 18167.80 77.16 52691.57 88888.00 2007-01-02 16:54:17.402 002 18167.69 76.86 52691.65 88888.00 2007-01-02 16:54:17.902 002 18167.62 76.66 52691.67 88888.00 2007-01-02 16:54:18.402 002 18167.67 76.75 52691.44 88888.00 2007-01-02 16:54:18.902 002 18167.78 76.72 52691.35 88888.00 2007-01-02 16:54:19.402 002 18167.92 76.71 52691.39 88888.00 2007-01-02 16:54:19.902 002 18167.88 76.84 52691.39 88888.00 2007-01-02 16:54:20.402 002 18167.95 77.13 52691.32 88888.00 2007-01-02 16:54:20.902 002 18168.14 77.29 52691.25 88888.00 2007-01-02 16:54:21.402 002 18168.29 77.28 52691.32 88888.00 2007-01-02 16:54:21.902 002 18168.38 77.25 52691.34 88888.00 2007-01-02 16:54:22.402 002 18168.32 77.21 52691.35 88888.00 2007-01-02 16:54:22.902 002 18168.38 77.19 52691.37 88888.00 2007-01-02 16:54:23.402 002 18168.47 77.10 52691.32 88888.00 2007-01-02 16:54:23.902 002 18168.63 77.04 52691.29 88888.00 2007-01-02 16:54:24.402 002 18168.76 76.97 52691.32 88888.00 2007-01-02 16:54:24.902 002 18168.81 76.91 52691.33 88888.00 2007-01-02 16:54:25.402 002 18168.72 76.97 52691.29 88888.00 2007-01-02 16:54:25.902 002 18168.90 76.95 52691.36 88888.00 2007-01-02 16:54:26.402 002 18168.85 76.85 52691.32 88888.00 2007-01-02 16:54:26.902 002 18168.82 76.72 52691.22 88888.00 2007-01-02 16:54:27.402 002 18168.76 76.72 52691.17 88888.00 2007-01-02 16:54:27.902 002 18168.54 76.76 52691.32 88888.00 2007-01-02 16:54:28.402 002 18168.41 76.72 52691.26 88888.00 2007-01-02 16:54:28.902 002 18168.21 76.74 52691.32 88888.00 2007-01-02 16:54:29.402 002 18168.15 76.71 52691.51 88888.00 2007-01-02 16:54:29.902 002 18168.04 76.65 52691.44 88888.00 2007-01-02 16:54:30.402 002 18167.91 76.68 52691.38 88888.00 2007-01-02 16:54:30.902 002 18167.70 76.77 52691.32 88888.00 2007-01-02 16:54:31.402 002 18167.61 76.77 52691.33 88888.00 2007-01-02 16:54:31.902 002 18167.42 76.79 52691.35 88888.00 2007-01-02 16:54:32.402 002 18167.28 76.72 52691.32 88888.00 2007-01-02 16:54:32.902 002 18167.23 76.73 52691.28 88888.00 2007-01-02 16:54:33.402 002 18167.11 76.71 52691.23 88888.00 2007-01-02 16:54:33.902 002 18166.96 76.65 52691.30 88888.00 2007-01-02 16:54:34.402 002 18166.85 76.70 52691.25 88888.00 2007-01-02 16:54:34.902 002 18166.91 76.66 52691.15 88888.00 2007-01-02 16:54:35.402 002 18166.84 76.51 52691.23 88888.00 2007-01-02 16:54:35.902 002 18166.73 76.49 52691.16 88888.00 2007-01-02 16:54:36.402 002 18166.79 76.46 52691.15 88888.00 2007-01-02 16:54:36.902 002 18166.90 76.39 52691.19 88888.00 2007-01-02 16:54:37.402 002 18167.06 76.33 52691.09 88888.00 2007-01-02 16:54:37.902 002 18167.15 76.39 52691.07 88888.00 2007-01-02 16:54:38.402 002 18167.09 76.37 52691.01 88888.00 2007-01-02 16:54:38.902 002 18167.12 76.28 52690.93 88888.00 2007-01-02 16:54:39.402 002 18167.31 76.02 52690.87 88888.00 2007-01-02 16:54:39.902 002 18167.42 75.89 52690.96 88888.00 2007-01-02 16:54:40.402 002 18167.69 75.74 52690.81 88888.00 2007-01-02 16:54:40.902 002 18167.85 75.61 52690.86 88888.00 2007-01-02 16:54:41.402 002 18168.00 75.48 52690.82 88888.00 2007-01-02 16:54:41.902 002 18167.97 75.32 52690.83 88888.00 2007-01-02 16:54:42.402 002 18168.11 75.23 52690.78 88888.00 2007-01-02 16:54:42.902 002 18168.10 75.26 52690.80 88888.00 2007-01-02 16:54:43.402 002 18168.26 75.19 52690.87 88888.00 2007-01-02 16:54:43.902 002 18168.32 75.05 52690.83 88888.00 2007-01-02 16:54:44.402 002 18168.43 74.92 52690.90 88888.00 2007-01-02 16:54:44.902 002 18168.45 74.87 52690.92 88888.00 2007-01-02 16:54:45.402 002 18168.63 74.82 52690.91 88888.00 2007-01-02 16:54:45.902 002 18168.70 74.71 52690.81 88888.00 2007-01-02 16:54:46.402 002 18168.86 74.63 52690.87 88888.00 2007-01-02 16:54:46.902 002 18168.74 74.55 52690.82 88888.00 2007-01-02 16:54:47.402 002 18168.63 74.56 52690.76 88888.00 2007-01-02 16:54:47.902 002 18168.36 74.62 52690.84 88888.00 2007-01-02 16:54:48.402 002 18168.35 74.58 52691.02 88888.00 2007-01-02 16:54:48.902 002 18168.29 74.50 52690.95 88888.00 2007-01-02 16:54:49.402 002 18168.11 74.48 52690.93 88888.00 2007-01-02 16:54:49.902 002 18168.03 74.46 52690.99 88888.00 2007-01-02 16:54:50.402 002 18167.93 74.49 52690.87 88888.00 2007-01-02 16:54:50.902 002 18167.73 74.54 52690.82 88888.00 2007-01-02 16:54:51.402 002 18167.57 74.63 52690.84 88888.00 2007-01-02 16:54:51.902 002 18167.41 74.72 52690.69 88888.00 2007-01-02 16:54:52.402 002 18167.37 74.74 52690.70 88888.00 2007-01-02 16:54:52.902 002 18167.20 74.79 52690.71 88888.00 2007-01-02 16:54:53.402 002 18167.08 74.73 52690.80 88888.00 2007-01-02 16:54:53.902 002 18167.04 74.84 52690.87 88888.00 2007-01-02 16:54:54.402 002 18167.04 74.83 52690.96 88888.00 2007-01-02 16:54:54.902 002 18166.93 74.78 52691.15 88888.00 2007-01-02 16:54:55.402 002 18167.10 74.82 52691.11 88888.00 2007-01-02 16:54:55.902 002 18167.00 74.90 52691.01 88888.00 2007-01-02 16:54:56.402 002 18166.83 74.87 52691.00 88888.00 2007-01-02 16:54:56.902 002 18166.65 74.84 52691.15 88888.00 2007-01-02 16:54:57.402 002 18166.69 74.78 52691.29 88888.00 2007-01-02 16:54:57.902 002 18166.62 74.79 52691.30 88888.00 2007-01-02 16:54:58.402 002 18166.55 74.77 52691.22 88888.00 2007-01-02 16:54:58.902 002 18166.56 74.76 52691.18 88888.00 2007-01-02 16:54:59.402 002 18166.61 74.75 52691.18 88888.00 2007-01-02 16:54:59.902 002 18166.48 74.67 52691.06 88888.00 2007-01-02 16:55:00.402 002 18166.37 74.66 52691.12 88888.00 2007-01-02 16:55:00.902 002 18166.29 74.66 52691.25 88888.00 2007-01-02 16:55:01.402 002 18166.23 74.69 52691.27 88888.00 2007-01-02 16:55:01.902 002 18166.20 74.66 52691.24 88888.00 2007-01-02 16:55:02.402 002 18166.13 74.57 52691.12 88888.00 2007-01-02 16:55:02.902 002 18165.98 74.37 52691.21 88888.00 2007-01-02 16:55:03.402 002 18165.94 74.22 52691.21 88888.00 2007-01-02 16:55:03.902 002 18165.89 74.13 52691.16 88888.00 2007-01-02 16:55:04.402 002 18165.79 74.11 52691.16 88888.00 2007-01-02 16:55:04.902 002 18165.63 74.11 52691.10 88888.00 2007-01-02 16:55:05.402 002 18165.60 74.10 52691.23 88888.00 2007-01-02 16:55:05.902 002 18165.64 74.00 52691.32 88888.00 2007-01-02 16:55:06.402 002 18165.65 73.88 52691.25 88888.00 2007-01-02 16:55:06.902 002 18165.63 73.86 52691.19 88888.00 2007-01-02 16:55:07.402 002 18165.58 73.80 52691.16 88888.00 2007-01-02 16:55:07.902 002 18165.56 73.80 52691.12 88888.00 2007-01-02 16:55:08.402 002 18165.60 73.76 52691.22 88888.00 2007-01-02 16:55:08.902 002 18165.71 73.78 52691.18 88888.00 2007-01-02 16:55:09.402 002 18165.71 73.83 52691.11 88888.00 2007-01-02 16:55:09.902 002 18165.94 73.82 52691.07 88888.00 2007-01-02 16:55:10.402 002 18165.90 73.83 52691.07 88888.00 2007-01-02 16:55:10.902 002 18165.86 73.82 52691.06 88888.00 2007-01-02 16:55:11.402 002 18166.02 73.87 52691.01 88888.00 2007-01-02 16:55:11.902 002 18166.12 73.87 52691.05 88888.00 2007-01-02 16:55:12.402 002 18166.17 73.89 52691.03 88888.00 2007-01-02 16:55:12.902 002 18166.30 74.01 52691.06 88888.00 2007-01-02 16:55:13.402 002 18166.26 74.05 52691.23 88888.00 2007-01-02 16:55:13.902 002 18166.33 74.05 52691.34 88888.00 2007-01-02 16:55:14.402 002 18166.40 74.04 52691.35 88888.00 2007-01-02 16:55:14.902 002 18166.33 74.12 52691.37 88888.00 2007-01-02 16:55:15.402 002 18166.39 74.08 52691.41 88888.00 2007-01-02 16:55:15.902 002 18166.39 74.09 52691.35 88888.00 2007-01-02 16:55:16.402 002 18166.43 74.08 52691.41 88888.00 2007-01-02 16:55:16.902 002 18166.37 74.10 52691.33 88888.00 2007-01-02 16:55:17.402 002 18166.23 74.10 52691.40 88888.00 2007-01-02 16:55:17.902 002 18166.18 74.18 52691.49 88888.00 2007-01-02 16:55:18.402 002 18166.14 74.20 52691.50 88888.00 2007-01-02 16:55:18.902 002 18166.10 74.28 52691.49 88888.00 2007-01-02 16:55:19.402 002 18165.88 74.23 52691.38 88888.00 2007-01-02 16:55:19.902 002 18165.69 74.24 52691.28 88888.00 2007-01-02 16:55:20.402 002 18165.58 74.26 52691.32 88888.00 2007-01-02 16:55:20.902 002 18165.48 74.33 52691.25 88888.00 2007-01-02 16:55:21.402 002 18165.25 74.28 52691.18 88888.00 2007-01-02 16:55:21.902 002 18165.06 74.26 52691.26 88888.00 2007-01-02 16:55:22.402 002 18164.99 74.21 52691.24 88888.00 2007-01-02 16:55:22.902 002 18164.85 74.19 52691.15 88888.00 2007-01-02 16:55:23.402 002 18164.63 74.08 52691.22 88888.00 2007-01-02 16:55:23.902 002 18164.57 73.91 52691.25 88888.00 2007-01-02 16:55:24.402 002 18164.47 73.88 52691.30 88888.00 2007-01-02 16:55:24.902 002 18164.35 73.84 52691.27 88888.00 2007-01-02 16:55:25.402 002 18164.38 73.80 52691.25 88888.00 2007-01-02 16:55:25.902 002 18164.58 73.75 52691.25 88888.00 2007-01-02 16:55:26.402 002 18164.50 73.72 52691.21 88888.00 2007-01-02 16:55:26.902 002 18164.50 73.73 52691.14 88888.00 2007-01-02 16:55:27.402 002 18164.67 73.74 52691.21 88888.00 2007-01-02 16:55:27.902 002 18164.61 73.68 52691.29 88888.00 2007-01-02 16:55:28.402 002 18164.57 73.49 52691.32 88888.00 2007-01-02 16:55:28.902 002 18164.59 73.44 52691.36 88888.00 2007-01-02 16:55:29.402 002 18164.70 73.44 52691.30 88888.00 2007-01-02 16:55:29.902 002 18164.55 73.49 52691.25 88888.00 2007-01-02 16:55:30.402 002 18164.55 73.46 52691.23 88888.00 2007-01-02 16:55:30.902 002 18164.69 73.42 52691.21 88888.00 2007-01-02 16:55:31.402 002 18164.83 73.36 52691.13 88888.00 2007-01-02 16:55:31.902 002 18164.94 73.31 52691.22 88888.00 2007-01-02 16:55:32.402 002 18164.93 73.23 52691.18 88888.00 2007-01-02 16:55:32.902 002 18165.00 73.11 52691.09 88888.00 2007-01-02 16:55:33.402 002 18165.06 73.12 52691.10 88888.00 2007-01-02 16:55:33.902 002 18165.14 73.04 52691.11 88888.00 2007-01-02 16:55:34.402 002 18165.06 73.02 52691.05 88888.00 2007-01-02 16:55:34.902 002 18165.02 72.99 52691.11 88888.00 2007-01-02 16:55:35.402 002 18164.98 72.90 52691.19 88888.00 2007-01-02 16:55:35.902 002 18164.87 72.87 52691.16 88888.00 2007-01-02 16:55:36.402 002 18164.80 72.87 52691.14 88888.00 2007-01-02 16:55:36.902 002 18164.81 72.88 52691.21 88888.00 2007-01-02 16:55:37.402 002 18164.85 72.83 52691.23 88888.00 2007-01-02 16:55:37.902 002 18164.78 72.77 52691.17 88888.00 2007-01-02 16:55:38.402 002 18164.69 72.86 52691.21 88888.00 2007-01-02 16:55:38.902 002 18164.79 72.86 52691.22 88888.00 2007-01-02 16:55:39.402 002 18164.61 72.86 52691.29 88888.00 2007-01-02 16:55:39.902 002 18164.41 72.97 52691.38 88888.00 2007-01-02 16:55:40.402 002 18164.26 73.10 52691.30 88888.00 2007-01-02 16:55:40.902 002 18164.19 73.16 52691.16 88888.00 2007-01-02 16:55:41.402 002 18164.27 73.18 52691.27 88888.00 2007-01-02 16:55:41.902 002 18164.31 73.19 52691.35 88888.00 2007-01-02 16:55:42.402 002 18164.26 73.33 52691.33 88888.00 2007-01-02 16:55:42.902 002 18164.08 73.42 52691.34 88888.00 2007-01-02 16:55:43.402 002 18163.92 73.43 52691.37 88888.00 2007-01-02 16:55:43.902 002 18163.87 73.48 52691.38 88888.00 2007-01-02 16:55:44.402 002 18163.82 73.51 52691.24 88888.00 2007-01-02 16:55:44.902 002 18163.59 73.56 52691.19 88888.00 2007-01-02 16:55:45.402 002 18163.57 73.61 52691.18 88888.00 2007-01-02 16:55:45.902 002 18163.60 73.61 52691.24 88888.00 2007-01-02 16:55:46.402 002 18163.44 73.58 52691.16 88888.00 2007-01-02 16:55:46.902 002 18163.35 73.72 52691.06 88888.00 2007-01-02 16:55:47.402 002 18163.27 73.75 52691.34 88888.00 2007-01-02 16:55:47.902 002 18163.36 73.76 52691.37 88888.00 2007-01-02 16:55:48.402 002 18163.31 73.78 52691.28 88888.00 2007-01-02 16:55:48.902 002 18163.27 73.79 52691.26 88888.00 2007-01-02 16:55:49.402 002 18163.25 73.70 52691.13 88888.00 2007-01-02 16:55:49.902 002 18163.38 73.70 52691.17 88888.00 2007-01-02 16:55:50.402 002 18163.36 73.69 52691.22 88888.00 2007-01-02 16:55:50.902 002 18163.39 73.72 52691.22 88888.00 2007-01-02 16:55:51.402 002 18163.36 73.69 52691.10 88888.00 2007-01-02 16:55:51.902 002 18163.51 73.56 52691.16 88888.00 2007-01-02 16:55:52.402 002 18163.54 73.51 52691.14 88888.00 2007-01-02 16:55:52.902 002 18163.52 73.52 52691.02 88888.00 2007-01-02 16:55:53.402 002 18163.49 73.50 52691.05 88888.00 2007-01-02 16:55:53.902 002 18163.59 73.51 52691.03 88888.00 2007-01-02 16:55:54.402 002 18163.66 73.43 52691.09 88888.00 2007-01-02 16:55:54.902 002 18163.62 73.32 52691.04 88888.00 2007-01-02 16:55:55.402 002 18163.51 73.26 52691.00 88888.00 2007-01-02 16:55:55.902 002 18163.62 73.25 52691.00 88888.00 2007-01-02 16:55:56.402 002 18163.72 73.28 52691.04 88888.00 2007-01-02 16:55:56.902 002 18163.90 73.22 52691.15 88888.00 2007-01-02 16:55:57.402 002 18163.93 73.15 52691.21 88888.00 2007-01-02 16:55:57.902 002 18163.81 73.18 52691.18 88888.00 2007-01-02 16:55:58.402 002 18163.89 73.22 52691.04 88888.00 2007-01-02 16:55:58.902 002 18163.79 73.19 52690.96 88888.00 2007-01-02 16:55:59.402 002 18163.86 73.13 52690.96 88888.00 2007-01-02 16:55:59.902 002 18163.89 73.13 52691.00 88888.00 2007-01-02 16:56:00.402 002 18163.96 73.03 52691.13 88888.00 2007-01-02 16:56:00.902 002 18163.91 73.06 52691.25 88888.00 2007-01-02 16:56:01.402 002 18163.98 73.04 52691.23 88888.00 2007-01-02 16:56:01.902 002 18163.97 73.08 52691.24 88888.00 2007-01-02 16:56:02.402 002 18163.95 73.11 52691.35 88888.00 2007-01-02 16:56:02.902 002 18163.83 73.17 52691.33 88888.00 2007-01-02 16:56:03.402 002 18163.94 73.17 52691.35 88888.00 2007-01-02 16:56:03.902 002 18163.91 73.19 52691.36 88888.00 2007-01-02 16:56:04.402 002 18163.84 73.26 52691.27 88888.00 2007-01-02 16:56:04.902 002 18163.77 73.26 52691.21 88888.00 2007-01-02 16:56:05.402 002 18163.69 73.35 52691.22 88888.00 2007-01-02 16:56:05.902 002 18163.65 73.38 52691.21 88888.00 2007-01-02 16:56:06.402 002 18163.68 73.45 52691.14 88888.00 2007-01-02 16:56:06.902 002 18163.55 73.53 52691.14 88888.00 2007-01-02 16:56:07.402 002 18163.46 73.56 52691.15 88888.00 2007-01-02 16:56:07.902 002 18163.49 73.59 52691.05 88888.00 2007-01-02 16:56:08.402 002 18163.42 73.63 52691.19 88888.00 2007-01-02 16:56:08.902 002 18163.30 73.69 52691.30 88888.00 2007-01-02 16:56:09.402 002 18163.24 73.71 52691.23 88888.00 2007-01-02 16:56:09.902 002 18163.11 73.69 52691.23 88888.00 2007-01-02 16:56:10.402 002 18162.96 73.74 52691.25 88888.00 2007-01-02 16:56:10.902 002 18162.94 73.77 52691.18 88888.00 2007-01-02 16:56:11.402 002 18163.03 73.74 52691.12 88888.00 2007-01-02 16:56:11.902 002 18163.16 73.69 52691.07 88888.00 2007-01-02 16:56:12.402 002 18163.10 73.58 52691.10 88888.00 2007-01-02 16:56:12.902 002 18163.04 73.56 52691.13 88888.00 2007-01-02 16:56:13.402 002 18163.08 73.57 52691.13 88888.00 2007-01-02 16:56:13.902 002 18163.13 73.53 52691.15 88888.00 2007-01-02 16:56:14.402 002 18163.14 73.53 52691.14 88888.00 2007-01-02 16:56:14.902 002 18163.09 73.49 52691.17 88888.00 2007-01-02 16:56:15.402 002 18162.92 73.44 52691.17 88888.00 2007-01-02 16:56:15.902 002 18162.87 73.31 52691.13 88888.00 2007-01-02 16:56:16.402 002 18162.96 73.28 52691.22 88888.00 2007-01-02 16:56:16.902 002 18162.96 73.21 52691.13 88888.00 2007-01-02 16:56:17.402 002 18163.00 73.34 52691.05 88888.00 2007-01-02 16:56:17.902 002 18163.04 73.29 52691.03 88888.00 2007-01-02 16:56:18.402 002 18162.88 73.25 52691.11 88888.00 2007-01-02 16:56:18.902 002 18162.92 73.20 52691.14 88888.00 2007-01-02 16:56:19.402 002 18162.97 73.19 52691.03 88888.00 2007-01-02 16:56:19.902 002 18163.00 73.26 52691.01 88888.00 2007-01-02 16:56:20.402 002 18162.98 73.29 52691.00 88888.00 2007-01-02 16:56:20.902 002 18162.98 73.32 52691.06 88888.00 2007-01-02 16:56:21.402 002 18163.04 73.31 52691.14 88888.00 2007-01-02 16:56:21.902 002 18163.08 73.30 52691.06 88888.00 2007-01-02 16:56:22.402 002 18162.99 73.28 52691.00 88888.00 2007-01-02 16:56:22.902 002 18163.03 73.34 52691.09 88888.00 2007-01-02 16:56:23.402 002 18163.07 73.38 52691.05 88888.00 2007-01-02 16:56:23.902 002 18163.13 73.34 52691.01 88888.00 2007-01-02 16:56:24.402 002 18163.21 73.35 52690.95 88888.00 2007-01-02 16:56:24.902 002 18163.25 73.39 52690.93 88888.00 2007-01-02 16:56:25.402 002 18163.19 73.32 52691.00 88888.00 2007-01-02 16:56:25.902 002 18163.15 73.30 52691.01 88888.00 2007-01-02 16:56:26.402 002 18163.15 73.21 52690.94 88888.00 2007-01-02 16:56:26.902 002 18163.16 73.20 52690.82 88888.00 2007-01-02 16:56:27.402 002 18163.25 73.28 52690.82 88888.00 2007-01-02 16:56:27.902 002 18163.21 73.33 52690.80 88888.00 2007-01-02 16:56:28.402 002 18163.09 73.22 52690.91 88888.00 2007-01-02 16:56:28.902 002 18163.07 73.14 52691.02 88888.00 2007-01-02 16:56:29.402 002 18163.11 73.11 52690.88 88888.00 2007-01-02 16:56:29.902 002 18163.09 73.03 52690.80 88888.00 2007-01-02 16:56:30.402 002 18162.93 72.99 52690.80 88888.00 2007-01-02 16:56:30.902 002 18162.89 72.86 52690.74 88888.00 2007-01-02 16:56:31.402 002 18162.92 72.89 52690.76 88888.00 2007-01-02 16:56:31.902 002 18162.93 72.90 52690.79 88888.00 2007-01-02 16:56:32.402 002 18162.73 72.83 52690.69 88888.00 2007-01-02 16:56:32.902 002 18162.72 72.88 52690.72 88888.00 2007-01-02 16:56:33.402 002 18162.86 72.95 52690.86 88888.00 2007-01-02 16:56:33.902 002 18162.98 72.92 52690.98 88888.00 2007-01-02 16:56:34.402 002 18162.83 72.95 52691.04 88888.00 2007-01-02 16:56:34.902 002 18162.79 73.00 52690.95 88888.00 2007-01-02 16:56:35.402 002 18162.82 73.06 52690.88 88888.00 2007-01-02 16:56:35.902 002 18162.71 73.14 52690.82 88888.00 2007-01-02 16:56:36.402 002 18162.72 73.23 52690.83 88888.00 2007-01-02 16:56:36.902 002 18162.76 73.15 52690.88 88888.00 2007-01-02 16:56:37.402 002 18162.82 73.01 52690.88 88888.00 2007-01-02 16:56:37.902 002 18162.95 72.98 52690.91 88888.00 2007-01-02 16:56:38.402 002 18163.00 73.01 52690.88 88888.00 2007-01-02 16:56:38.902 002 18162.94 73.08 52690.99 88888.00 2007-01-02 16:56:39.402 002 18162.97 73.14 52690.96 88888.00 2007-01-02 16:56:39.902 002 18163.06 73.15 52690.83 88888.00 2007-01-02 16:56:40.402 002 18163.18 73.18 52690.82 88888.00 2007-01-02 16:56:40.902 002 18163.19 73.14 52690.80 88888.00 2007-01-02 16:56:41.402 002 18163.24 73.12 52690.86 88888.00 2007-01-02 16:56:41.902 002 18163.30 73.10 52690.96 88888.00 2007-01-02 16:56:42.402 002 18163.26 73.13 52690.87 88888.00 2007-01-02 16:56:42.902 002 18163.31 73.17 52690.87 88888.00 2007-01-02 16:56:43.402 002 18163.51 73.12 52690.87 88888.00 2007-01-02 16:56:43.902 002 18163.64 73.08 52690.72 88888.00 2007-01-02 16:56:44.402 002 18163.61 73.02 52690.74 88888.00 2007-01-02 16:56:44.902 002 18163.59 72.97 52690.68 88888.00 2007-01-02 16:56:45.402 002 18163.52 72.88 52690.70 88888.00 2007-01-02 16:56:45.902 002 18163.55 72.78 52690.58 88888.00 2007-01-02 16:56:46.402 002 18163.61 72.78 52690.60 88888.00 2007-01-02 16:56:46.902 002 18163.66 72.76 52690.57 88888.00 2007-01-02 16:56:47.402 002 18163.69 72.78 52690.58 88888.00 2007-01-02 16:56:47.902 002 18163.70 72.70 52690.54 88888.00 2007-01-02 16:56:48.402 002 18163.63 72.64 52690.46 88888.00 2007-01-02 16:56:48.902 002 18163.63 72.56 52690.55 88888.00 2007-01-02 16:56:49.402 002 18163.62 72.54 52690.79 88888.00 2007-01-02 16:56:49.902 002 18163.68 72.46 52690.86 88888.00 2007-01-02 16:56:50.402 002 18163.62 72.48 52690.76 88888.00 2007-01-02 16:56:50.902 002 18163.47 72.48 52690.77 88888.00 2007-01-02 16:56:51.402 002 18163.40 72.43 52690.77 88888.00 2007-01-02 16:56:51.902 002 18163.28 72.45 52690.82 88888.00 2007-01-02 16:56:52.402 002 18163.33 72.40 52690.88 88888.00 2007-01-02 16:56:52.902 002 18163.36 72.30 52690.89 88888.00 2007-01-02 16:56:53.402 002 18163.32 72.31 52690.94 88888.00 2007-01-02 16:56:53.902 002 18163.26 72.30 52690.90 88888.00 2007-01-02 16:56:54.402 002 18162.99 72.19 52690.84 88888.00 2007-01-02 16:56:54.902 002 18162.99 72.10 52690.91 88888.00 2007-01-02 16:56:55.402 002 18162.92 72.05 52690.91 88888.00 2007-01-02 16:56:55.902 002 18162.89 72.01 52690.82 88888.00 2007-01-02 16:56:56.402 002 18162.93 72.03 52690.91 88888.00 2007-01-02 16:56:56.902 002 18162.95 72.01 52691.04 88888.00 2007-01-02 16:56:57.402 002 18162.92 72.00 52691.05 88888.00 2007-01-02 16:56:57.902 002 18162.77 71.83 52691.06 88888.00 2007-01-02 16:56:58.402 002 18162.76 71.74 52691.12 88888.00 2007-01-02 16:56:58.902 002 18162.90 71.69 52691.11 88888.00 2007-01-02 16:56:59.402 002 18162.95 71.61 52691.16 88888.00 2007-01-02 16:56:59.902 002 18162.95 71.48 52691.18 88888.00 2007-01-02 16:57:00.402 002 18162.92 71.46 52691.24 88888.00 2007-01-02 16:57:00.902 002 18162.97 71.46 52691.22 88888.00 2007-01-02 16:57:01.402 002 18162.96 71.47 52691.12 88888.00 2007-01-02 16:57:01.902 002 18162.99 71.48 52691.01 88888.00 2007-01-02 16:57:02.402 002 18163.05 71.43 52690.98 88888.00 2007-01-02 16:57:02.902 002 18163.03 71.49 52690.98 88888.00 2007-01-02 16:57:03.402 002 18163.16 71.49 52691.03 88888.00 2007-01-02 16:57:03.902 002 18163.21 71.51 52690.93 88888.00 2007-01-02 16:57:04.402 002 18163.19 71.44 52690.72 88888.00 2007-01-02 16:57:04.902 002 18163.28 71.37 52690.82 88888.00 2007-01-02 16:57:05.402 002 18163.43 71.37 52691.02 88888.00 2007-01-02 16:57:05.902 002 18163.40 71.29 52690.96 88888.00 2007-01-02 16:57:06.402 002 18163.44 71.22 52690.86 88888.00 2007-01-02 16:57:06.902 002 18163.48 71.15 52690.92 88888.00 2007-01-02 16:57:07.402 002 18163.55 71.13 52690.88 88888.00 2007-01-02 16:57:07.902 002 18163.66 71.05 52690.78 88888.00 2007-01-02 16:57:08.402 002 18163.70 70.95 52690.79 88888.00 2007-01-02 16:57:08.902 002 18163.57 70.95 52690.87 88888.00 2007-01-02 16:57:09.402 002 18163.49 70.91 52690.89 88888.00 2007-01-02 16:57:09.902 002 18163.46 70.90 52690.96 88888.00 2007-01-02 16:57:10.402 002 18163.53 70.82 52690.94 88888.00 2007-01-02 16:57:10.902 002 18163.55 70.76 52690.88 88888.00 2007-01-02 16:57:11.402 002 18163.50 70.76 52690.87 88888.00 2007-01-02 16:57:11.902 002 18163.33 70.73 52690.94 88888.00 2007-01-02 16:57:12.402 002 18163.17 70.56 52690.96 88888.00 2007-01-02 16:57:12.902 002 18163.13 70.59 52690.88 88888.00 2007-01-02 16:57:13.402 002 18163.06 70.62 52690.92 88888.00 2007-01-02 16:57:13.902 002 18162.94 70.57 52691.09 88888.00 2007-01-02 16:57:14.402 002 18162.85 70.58 52691.11 88888.00 2007-01-02 16:57:14.902 002 18162.86 70.63 52691.01 88888.00 2007-01-02 16:57:15.402 002 18162.92 70.63 52691.02 88888.00 2007-01-02 16:57:15.902 002 18162.77 70.56 52690.99 88888.00 2007-01-02 16:57:16.402 002 18162.88 70.48 52690.87 88888.00 2007-01-02 16:57:16.902 002 18162.90 70.56 52690.83 88888.00 2007-01-02 16:57:17.402 002 18162.78 70.63 52690.89 88888.00 2007-01-02 16:57:17.902 002 18162.62 70.69 52690.99 88888.00 2007-01-02 16:57:18.402 002 18162.60 70.71 52691.01 88888.00 2007-01-02 16:57:18.902 002 18162.67 70.72 52691.05 88888.00 2007-01-02 16:57:19.402 002 18162.74 70.79 52691.04 88888.00 2007-01-02 16:57:19.902 002 18162.70 70.74 52691.15 88888.00 2007-01-02 16:57:20.402 002 18162.76 70.83 52691.29 88888.00 2007-01-02 16:57:20.902 002 18162.72 70.89 52691.40 88888.00 2007-01-02 16:57:21.402 002 18162.83 71.01 52691.26 88888.00 2007-01-02 16:57:21.902 002 18162.89 71.00 52691.23 88888.00 2007-01-02 16:57:22.402 002 18162.94 71.01 52691.11 88888.00 2007-01-02 16:57:22.902 002 18163.03 71.08 52691.15 88888.00 2007-01-02 16:57:23.402 002 18163.13 71.17 52691.11 88888.00 2007-01-02 16:57:23.902 002 18163.10 71.12 52691.12 88888.00 2007-01-02 16:57:24.402 002 18163.04 71.13 52691.13 88888.00 2007-01-02 16:57:24.902 002 18163.11 71.18 52691.18 88888.00 2007-01-02 16:57:25.402 002 18163.21 71.16 52691.24 88888.00 2007-01-02 16:57:25.902 002 18163.28 71.18 52691.33 88888.00 2007-01-02 16:57:26.402 002 18163.37 71.19 52691.40 88888.00 2007-01-02 16:57:26.902 002 18163.39 71.19 52691.32 88888.00 2007-01-02 16:57:27.402 002 18163.38 71.22 52691.24 88888.00 2007-01-02 16:57:27.902 002 18163.43 71.31 52691.24 88888.00 2007-01-02 16:57:28.402 002 18163.44 71.29 52691.33 88888.00 2007-01-02 16:57:28.902 002 18163.44 71.24 52691.44 88888.00 2007-01-02 16:57:29.402 002 18163.43 71.19 52691.38 88888.00 2007-01-02 16:57:29.902 002 18163.24 71.13 52691.51 88888.00 2007-01-02 16:57:30.402 002 18163.24 71.09 52691.51 88888.00 2007-01-02 16:57:30.902 002 18163.18 71.21 52691.45 88888.00 2007-01-02 16:57:31.402 002 18163.08 71.26 52691.49 88888.00 2007-01-02 16:57:31.902 002 18162.94 71.32 52691.49 88888.00 2007-01-02 16:57:32.402 002 18162.85 71.35 52691.56 88888.00 2007-01-02 16:57:32.902 002 18162.63 71.46 52691.59 88888.00 2007-01-02 16:57:33.402 002 18162.39 71.48 52691.58 88888.00 2007-01-02 16:57:33.902 002 18162.50 71.56 52691.56 88888.00 2007-01-02 16:57:34.402 002 18162.48 71.62 52691.60 88888.00 2007-01-02 16:57:34.902 002 18162.40 71.69 52691.69 88888.00 2007-01-02 16:57:35.402 002 18162.24 71.83 52691.79 88888.00 2007-01-02 16:57:35.902 002 18161.99 71.89 52691.81 88888.00 2007-01-02 16:57:36.402 002 18161.79 71.90 52691.62 88888.00 2007-01-02 16:57:36.902 002 18161.90 71.97 52691.56 88888.00 2007-01-02 16:57:37.402 002 18161.83 72.05 52691.50 88888.00 2007-01-02 16:57:37.902 002 18161.77 72.07 52691.51 88888.00 2007-01-02 16:57:38.402 002 18161.64 72.10 52691.53 88888.00 2007-01-02 16:57:38.902 002 18161.42 72.06 52691.56 88888.00 2007-01-02 16:57:39.402 002 18161.33 72.15 52691.50 88888.00 2007-01-02 16:57:39.902 002 18161.40 72.09 52691.51 88888.00 2007-01-02 16:57:40.402 002 18161.38 72.14 52691.53 88888.00 2007-01-02 16:57:40.902 002 18161.32 72.20 52691.52 88888.00 2007-01-02 16:57:41.402 002 18161.35 72.17 52691.41 88888.00 2007-01-02 16:57:41.902 002 18161.36 72.17 52691.30 88888.00 2007-01-02 16:57:42.402 002 18161.51 72.10 52691.29 88888.00 2007-01-02 16:57:42.902 002 18161.61 72.07 52691.27 88888.00 2007-01-02 16:57:43.402 002 18161.75 71.98 52691.27 88888.00 2007-01-02 16:57:43.902 002 18161.85 72.04 52691.36 88888.00 2007-01-02 16:57:44.402 002 18161.98 72.03 52691.36 88888.00 2007-01-02 16:57:44.902 002 18162.01 72.09 52691.22 88888.00 2007-01-02 16:57:45.402 002 18162.06 72.11 52691.14 88888.00 2007-01-02 16:57:45.902 002 18162.23 72.09 52691.14 88888.00 2007-01-02 16:57:46.402 002 18162.33 72.02 52691.06 88888.00 2007-01-02 16:57:46.902 002 18162.45 71.92 52691.09 88888.00 2007-01-02 16:57:47.402 002 18162.60 71.88 52691.16 88888.00 2007-01-02 16:57:47.902 002 18162.52 71.84 52691.22 88888.00 2007-01-02 16:57:48.402 002 18162.60 71.77 52691.29 88888.00 2007-01-02 16:57:48.902 002 18162.61 71.76 52691.30 88888.00 2007-01-02 16:57:49.402 002 18162.66 71.69 52691.26 88888.00 2007-01-02 16:57:49.902 002 18162.70 71.62 52691.16 88888.00 2007-01-02 16:57:50.402 002 18162.64 71.61 52691.19 88888.00 2007-01-02 16:57:50.902 002 18162.67 71.57 52691.36 88888.00 2007-01-02 16:57:51.402 002 18162.50 71.49 52691.33 88888.00 2007-01-02 16:57:51.902 002 18162.37 71.45 52691.34 88888.00 2007-01-02 16:57:52.402 002 18162.30 71.43 52691.26 88888.00 2007-01-02 16:57:52.902 002 18162.20 71.46 52691.25 88888.00 2007-01-02 16:57:53.402 002 18162.34 71.46 52691.22 88888.00 2007-01-02 16:57:53.902 002 18162.25 71.48 52691.39 88888.00 2007-01-02 16:57:54.402 002 18162.18 71.44 52691.42 88888.00 2007-01-02 16:57:54.902 002 18162.07 71.46 52691.40 88888.00 2007-01-02 16:57:55.402 002 18162.00 71.53 52691.38 88888.00 2007-01-02 16:57:55.902 002 18161.97 71.58 52691.30 88888.00 2007-01-02 16:57:56.402 002 18161.85 71.62 52691.23 88888.00 2007-01-02 16:57:56.902 002 18161.68 71.58 52691.26 88888.00 2007-01-02 16:57:57.402 002 18161.69 71.62 52691.28 88888.00 2007-01-02 16:57:57.902 002 18161.74 71.69 52691.32 88888.00 2007-01-02 16:57:58.402 002 18161.49 71.78 52691.34 88888.00 2007-01-02 16:57:58.902 002 18161.45 71.73 52691.41 88888.00 2007-01-02 16:57:59.402 002 18161.44 71.72 52691.42 88888.00 2007-01-02 16:57:59.902 002 18161.47 71.73 52691.53 88888.00 2007-01-02 16:58:00.402 002 18161.54 71.77 52691.64 88888.00 2007-01-02 16:58:00.902 002 18161.52 71.79 52691.61 88888.00 2007-01-02 16:58:01.402 002 18161.63 71.68 52691.48 88888.00 2007-01-02 16:58:01.902 002 18161.66 71.64 52691.37 88888.00 2007-01-02 16:58:02.402 002 18161.72 71.58 52691.44 88888.00 2007-01-02 16:58:02.902 002 18161.79 71.51 52691.47 88888.00 2007-01-02 16:58:03.402 002 18161.83 71.49 52691.40 88888.00 2007-01-02 16:58:03.902 002 18161.80 71.38 52691.30 88888.00 2007-01-02 16:58:04.402 002 18161.88 71.24 52691.33 88888.00 2007-01-02 16:58:04.902 002 18162.01 71.22 52691.27 88888.00 2007-01-02 16:58:05.399 002 18162.06 71.20 52691.23 88888.00 2007-01-02 16:58:05.909 002 18162.14 71.18 52691.19 88888.00 2007-01-02 16:58:06.409 002 18162.17 71.09 52691.21 88888.00 2007-01-02 16:58:06.909 002 18162.10 70.98 52691.33 88888.00 2007-01-02 16:58:07.409 002 18162.12 70.90 52691.28 88888.00 2007-01-02 16:58:07.909 002 18162.20 70.80 52691.24 88888.00 2007-01-02 16:58:08.409 002 18162.16 70.73 52691.21 88888.00 2007-01-02 16:58:08.909 002 18162.22 70.67 52691.19 88888.00 2007-01-02 16:58:09.409 002 18162.25 70.62 52691.13 88888.00 2007-01-02 16:58:09.909 002 18162.40 70.59 52691.23 88888.00 2007-01-02 16:58:10.409 002 18162.54 70.61 52691.27 88888.00 2007-01-02 16:58:10.909 002 18162.66 70.53 52691.22 88888.00 2007-01-02 16:58:11.409 002 18162.67 70.46 52691.17 88888.00 2007-01-02 16:58:11.909 002 18162.62 70.46 52691.29 88888.00 2007-01-02 16:58:12.409 002 18162.70 70.44 52691.37 88888.00 2007-01-02 16:58:12.909 002 18162.68 70.39 52691.36 88888.00 2007-01-02 16:58:13.409 002 18162.65 70.38 52691.30 88888.00 2007-01-02 16:58:13.909 002 18162.63 70.51 52691.36 88888.00 2007-01-02 16:58:14.409 002 18162.56 70.62 52691.33 88888.00 2007-01-02 16:58:14.909 002 18162.52 70.68 52691.36 88888.00 2007-01-02 16:58:15.409 002 18162.56 70.63 52691.39 88888.00 2007-01-02 16:58:15.909 002 18162.62 70.63 52691.42 88888.00 2007-01-02 16:58:16.409 002 18162.63 70.68 52691.44 88888.00 2007-01-02 16:58:16.909 002 18162.63 70.75 52691.38 88888.00 2007-01-02 16:58:17.409 002 18162.59 70.77 52691.32 88888.00 2007-01-02 16:58:17.909 002 18162.45 70.84 52691.39 88888.00 2007-01-02 16:58:18.409 002 18162.38 70.82 52691.33 88888.00 2007-01-02 16:58:18.909 002 18162.17 70.77 52691.29 88888.00 2007-01-02 16:58:19.409 002 18162.22 70.86 52691.32 88888.00 2007-01-02 16:58:19.909 002 18162.10 70.94 52691.38 88888.00 2007-01-02 16:58:20.409 002 18161.97 70.98 52691.49 88888.00 2007-01-02 16:58:20.909 002 18161.80 71.02 52691.48 88888.00 2007-01-02 16:58:21.409 002 18161.67 71.03 52691.56 88888.00 2007-01-02 16:58:21.909 002 18161.61 71.10 52691.72 88888.00 2007-01-02 16:58:22.409 002 18161.52 71.19 52691.60 88888.00 2007-01-02 16:58:22.909 002 18161.55 71.15 52691.61 88888.00 2007-01-02 16:58:23.409 002 18161.49 71.13 52691.71 88888.00 2007-01-02 16:58:23.909 002 18161.43 71.11 52691.81 88888.00 2007-01-02 16:58:24.409 002 18161.43 71.16 52691.77 88888.00 2007-01-02 16:58:24.909 002 18161.48 71.19 52691.67 88888.00 2007-01-02 16:58:25.409 002 18161.43 71.16 52691.64 88888.00 2007-01-02 16:58:25.909 002 18161.34 71.12 52691.60 88888.00 2007-01-02 16:58:26.409 002 18161.32 71.11 52691.53 88888.00 2007-01-02 16:58:26.909 002 18161.27 70.97 52691.45 88888.00 2007-01-02 16:58:27.409 002 18161.34 70.88 52691.44 88888.00 2007-01-02 16:58:27.909 002 18161.27 70.78 52691.50 88888.00 2007-01-02 16:58:28.409 002 18161.23 70.67 52691.49 88888.00 2007-01-02 16:58:28.909 002 18161.18 70.55 52691.36 88888.00 2007-01-02 16:58:29.409 002 18161.20 70.62 52691.40 88888.00 2007-01-02 16:58:29.909 002 18161.24 70.63 52691.44 88888.00 2007-01-02 16:58:30.409 002 18161.14 70.53 52691.37 88888.00 2007-01-02 16:58:30.909 002 18161.14 70.47 52691.37 88888.00 2007-01-02 16:58:31.409 002 18161.20 70.50 52691.30 88888.00 2007-01-02 16:58:31.909 002 18161.27 70.46 52691.29 88888.00 2007-01-02 16:58:32.409 002 18161.30 70.39 52691.35 88888.00 2007-01-02 16:58:32.909 002 18161.36 70.44 52691.34 88888.00 2007-01-02 16:58:33.409 002 18161.45 70.45 52691.27 88888.00 2007-01-02 16:58:33.909 002 18161.32 70.48 52691.29 88888.00 2007-01-02 16:58:34.409 002 18161.29 70.43 52691.38 88888.00 2007-01-02 16:58:34.909 002 18161.24 70.37 52691.53 88888.00 2007-01-02 16:58:35.409 002 18161.29 70.35 52691.57 88888.00 2007-01-02 16:58:35.909 002 18161.31 70.41 52691.50 88888.00 2007-01-02 16:58:36.409 002 18161.26 70.41 52691.42 88888.00 2007-01-02 16:58:36.909 002 18161.31 70.41 52691.42 88888.00 2007-01-02 16:58:37.409 002 18161.38 70.37 52691.51 88888.00 2007-01-02 16:58:37.909 002 18161.36 70.39 52691.63 88888.00 2007-01-02 16:58:38.409 002 18161.58 70.42 52691.57 88888.00 2007-01-02 16:58:38.909 002 18161.57 70.39 52691.47 88888.00 2007-01-02 16:58:39.409 002 18161.59 70.37 52691.40 88888.00 2007-01-02 16:58:39.909 002 18161.67 70.37 52691.46 88888.00 2007-01-02 16:58:40.409 002 18161.79 70.26 52691.61 88888.00 2007-01-02 16:58:40.909 002 18161.84 70.25 52691.72 88888.00 2007-01-02 16:58:41.409 002 18161.95 70.24 52691.82 88888.00 2007-01-02 16:58:41.909 002 18162.12 70.29 52691.75 88888.00 2007-01-02 16:58:42.409 002 18162.22 70.33 52691.71 88888.00 2007-01-02 16:58:42.909 002 18162.24 70.32 52691.65 88888.00 2007-01-02 16:58:43.409 002 18162.24 70.28 52691.67 88888.00 2007-01-02 16:58:43.909 002 18162.21 70.36 52691.73 88888.00 2007-01-02 16:58:44.409 002 18162.37 70.41 52691.72 88888.00 2007-01-02 16:58:44.909 002 18162.46 70.35 52691.77 88888.00 2007-01-02 16:58:45.409 002 18162.52 70.36 52691.85 88888.00 2007-01-02 16:58:45.909 002 18162.64 70.34 52691.92 88888.00 2007-01-02 16:58:46.409 002 18162.62 70.30 52691.92 88888.00 2007-01-02 16:58:46.909 002 18162.74 70.25 52691.91 88888.00 2007-01-02 16:58:47.409 002 18162.62 70.30 52691.83 88888.00 2007-01-02 16:58:47.909 002 18162.59 70.24 52691.84 88888.00 2007-01-02 16:58:48.409 002 18162.52 70.21 52691.93 88888.00 2007-01-02 16:58:48.909 002 18162.10 70.17 52691.88 88888.00 2007-01-02 16:58:49.409 002 18162.05 70.22 52691.93 88888.00 2007-01-02 16:58:49.909 002 18162.00 70.36 52692.02 88888.00 2007-01-02 16:58:50.409 002 18162.02 70.41 52691.97 88888.00 2007-01-02 16:58:50.909 002 18161.87 70.51 52691.97 88888.00 2007-01-02 16:58:51.409 002 18161.69 70.48 52691.92 88888.00 2007-01-02 16:58:51.909 002 18161.69 70.46 52691.87 88888.00 2007-01-02 16:58:52.409 002 18161.67 70.59 52691.85 88888.00 2007-01-02 16:58:52.909 002 18161.53 70.58 52691.82 88888.00 2007-01-02 16:58:53.409 002 18161.23 70.56 52691.75 88888.00 2007-01-02 16:58:53.909 002 18161.14 70.61 52691.62 88888.00 2007-01-02 16:58:54.409 002 18161.02 70.68 52691.64 88888.00 2007-01-02 16:58:54.909 002 18160.93 70.68 52691.79 88888.00 2007-01-02 16:58:55.409 002 18160.80 70.67 52691.75 88888.00 2007-01-02 16:58:55.909 002 18160.79 70.64 52691.68 88888.00 2007-01-02 16:58:56.409 002 18160.62 70.64 52691.75 88888.00 2007-01-02 16:58:56.909 002 18160.50 70.76 52691.77 88888.00 2007-01-02 16:58:57.409 002 18160.72 70.74 52691.75 88888.00 2007-01-02 16:58:57.909 002 18160.71 70.64 52691.82 88888.00 2007-01-02 16:58:58.409 002 18160.69 70.70 52691.87 88888.00 2007-01-02 16:58:58.909 002 18160.78 70.70 52691.84 88888.00 2007-01-02 16:58:59.409 002 18160.94 70.70 52691.80 88888.00 2007-01-02 16:58:59.909 002 18160.96 70.70 52691.83 88888.00 2007-01-02 16:59:00.409 002 18161.07 70.69 52691.80 88888.00 2007-01-02 16:59:00.909 002 18161.10 70.71 52691.76 88888.00 2007-01-02 16:59:01.409 002 18161.09 70.72 52691.87 88888.00 2007-01-02 16:59:01.909 002 18161.07 70.75 52691.88 88888.00 2007-01-02 16:59:02.409 002 18161.19 70.70 52691.84 88888.00 2007-01-02 16:59:02.909 002 18161.27 70.67 52691.92 88888.00 2007-01-02 16:59:03.409 002 18161.33 70.62 52691.83 88888.00 2007-01-02 16:59:03.909 002 18161.42 70.56 52691.87 88888.00 2007-01-02 16:59:04.409 002 18161.51 70.66 52691.87 88888.00 2007-01-02 16:59:04.909 002 18161.56 70.70 52691.93 88888.00 2007-01-02 16:59:05.409 002 18161.52 70.68 52691.94 88888.00 2007-01-02 16:59:05.909 002 18161.42 70.70 52691.95 88888.00 2007-01-02 16:59:06.409 002 18161.16 70.65 52691.96 88888.00 2007-01-02 16:59:06.909 002 18161.14 70.65 52691.98 88888.00 2007-01-02 16:59:07.409 002 18161.10 70.66 52691.93 88888.00 2007-01-02 16:59:07.909 002 18161.04 70.65 52691.85 88888.00 2007-01-02 16:59:08.409 002 18161.03 70.65 52691.87 88888.00 2007-01-02 16:59:08.909 002 18160.86 70.68 52691.79 88888.00 2007-01-02 16:59:09.409 002 18160.82 70.68 52691.67 88888.00 2007-01-02 16:59:09.909 002 18160.83 70.64 52691.71 88888.00 2007-01-02 16:59:10.409 002 18160.71 70.65 52691.80 88888.00 2007-01-02 16:59:10.909 002 18160.64 70.61 52691.84 88888.00 2007-01-02 16:59:11.409 002 18160.62 70.57 52691.91 88888.00 2007-01-02 16:59:11.909 002 18160.60 70.64 52691.96 88888.00 2007-01-02 16:59:12.409 002 18160.65 70.68 52691.90 88888.00 2007-01-02 16:59:12.909 002 18160.71 70.69 52691.81 88888.00 2007-01-02 16:59:13.409 002 18160.83 70.73 52691.73 88888.00 2007-01-02 16:59:13.909 002 18160.88 70.81 52691.73 88888.00 2007-01-02 16:59:14.409 002 18160.88 70.84 52691.63 88888.00 2007-01-02 16:59:14.909 002 18160.90 70.82 52691.71 88888.00 2007-01-02 16:59:15.409 002 18161.03 70.85 52691.76 88888.00 2007-01-02 16:59:15.909 002 18161.13 70.85 52691.77 88888.00 2007-01-02 16:59:16.409 002 18161.24 70.91 52691.90 88888.00 2007-01-02 16:59:16.909 002 18161.32 70.90 52691.92 88888.00 2007-01-02 16:59:17.409 002 18161.42 70.91 52691.90 88888.00 2007-01-02 16:59:17.909 002 18161.45 70.99 52691.84 88888.00 2007-01-02 16:59:18.409 002 18161.55 71.01 52691.81 88888.00 2007-01-02 16:59:18.909 002 18161.55 71.04 52691.76 88888.00 2007-01-02 16:59:19.409 002 18161.49 70.98 52691.74 88888.00 2007-01-02 16:59:19.909 002 18161.52 70.99 52691.85 88888.00 2007-01-02 16:59:20.409 002 18161.55 70.99 52691.88 88888.00 2007-01-02 16:59:20.909 002 18161.56 70.97 52691.71 88888.00 2007-01-02 16:59:21.409 002 18161.59 70.94 52691.62 88888.00 2007-01-02 16:59:21.909 002 18161.44 70.85 52691.70 88888.00 2007-01-02 16:59:22.409 002 18161.33 70.80 52691.77 88888.00 2007-01-02 16:59:22.909 002 18161.34 70.74 52691.69 88888.00 2007-01-02 16:59:23.409 002 18161.31 70.74 52691.68 88888.00 2007-01-02 16:59:23.909 002 18161.22 70.62 52691.74 88888.00 2007-01-02 16:59:24.409 002 18161.21 70.53 52691.79 88888.00 2007-01-02 16:59:24.909 002 18161.04 70.49 52691.75 88888.00 2007-01-02 16:59:25.409 002 18161.00 70.44 52691.72 88888.00 2007-01-02 16:59:25.909 002 18161.01 70.35 52691.63 88888.00 2007-01-02 16:59:26.409 002 18161.09 70.24 52691.49 88888.00 2007-01-02 16:59:26.909 002 18161.00 70.12 52691.56 88888.00 2007-01-02 16:59:27.409 002 18160.96 70.09 52691.59 88888.00 2007-01-02 16:59:27.909 002 18160.90 70.03 52691.73 88888.00 2007-01-02 16:59:28.409 002 18160.82 69.92 52691.75 88888.00 2007-01-02 16:59:28.909 002 18160.81 69.92 52691.77 88888.00 2007-01-02 16:59:29.409 002 18160.77 69.91 52691.73 88888.00 2007-01-02 16:59:29.909 002 18160.73 69.85 52691.57 88888.00 2007-01-02 16:59:30.409 002 18160.77 69.80 52691.60 88888.00 2007-01-02 16:59:30.909 002 18160.96 69.81 52691.84 88888.00 2007-01-02 16:59:31.409 002 18160.91 69.83 52691.90 88888.00 2007-01-02 16:59:31.909 002 18160.77 69.81 52691.76 88888.00 2007-01-02 16:59:32.409 002 18160.80 69.76 52691.69 88888.00 2007-01-02 16:59:32.909 002 18160.72 69.70 52691.83 88888.00 2007-01-02 16:59:33.409 002 18160.75 69.66 52691.73 88888.00 2007-01-02 16:59:33.909 002 18160.87 69.62 52691.59 88888.00 2007-01-02 16:59:34.409 002 18160.80 69.62 52691.49 88888.00 2007-01-02 16:59:34.909 002 18160.78 69.66 52691.51 88888.00 2007-01-02 16:59:35.409 002 18160.77 69.69 52691.52 88888.00 2007-01-02 16:59:35.909 002 18160.76 69.73 52691.46 88888.00 2007-01-02 16:59:36.409 002 18160.72 69.65 52691.37 88888.00 2007-01-02 16:59:36.909 002 18160.98 69.66 52691.46 88888.00 2007-01-02 16:59:37.409 002 18161.00 69.74 52691.61 88888.00 2007-01-02 16:59:37.909 002 18161.01 69.65 52691.58 88888.00 2007-01-02 16:59:38.409 002 18160.98 69.63 52691.56 88888.00 2007-01-02 16:59:38.909 002 18161.07 69.58 52691.58 88888.00 2007-01-02 16:59:39.409 002 18160.93 69.62 52691.52 88888.00 2007-01-02 16:59:39.909 002 18160.93 69.64 52691.56 88888.00 2007-01-02 16:59:40.409 002 18161.10 69.66 52691.51 88888.00 2007-01-02 16:59:40.909 002 18161.19 69.64 52691.53 88888.00 2007-01-02 16:59:41.409 002 18161.27 69.59 52691.61 88888.00 2007-01-02 16:59:41.909 002 18161.34 69.63 52691.59 88888.00 2007-01-02 16:59:42.409 002 18161.24 69.57 52691.57 88888.00 2007-01-02 16:59:42.909 002 18161.26 69.65 52691.69 88888.00 2007-01-02 16:59:43.409 002 18161.32 69.56 52691.74 88888.00 2007-01-02 16:59:43.909 002 18161.30 69.66 52691.75 88888.00 2007-01-02 16:59:44.409 002 18161.36 69.78 52691.74 88888.00 2007-01-02 16:59:44.909 002 18161.52 69.81 52691.84 88888.00 2007-01-02 16:59:45.409 002 18161.57 69.87 52691.97 88888.00 2007-01-02 16:59:45.909 002 18161.53 69.90 52692.10 88888.00 2007-01-02 16:59:46.409 002 18161.31 69.89 52692.14 88888.00 2007-01-02 16:59:46.909 002 18161.23 70.00 52691.93 88888.00 2007-01-02 16:59:47.409 002 18161.25 69.96 52691.92 88888.00 2007-01-02 16:59:47.909 002 18161.19 69.90 52692.03 88888.00 2007-01-02 16:59:48.409 002 18161.16 69.94 52692.12 88888.00 2007-01-02 16:59:48.909 002 18161.21 69.99 52692.08 88888.00 2007-01-02 16:59:49.409 002 18161.15 70.11 52692.05 88888.00 2007-01-02 16:59:49.909 002 18161.08 70.15 52692.07 88888.00 2007-01-02 16:59:50.409 002 18161.00 70.02 52692.09 88888.00 2007-01-02 16:59:50.909 002 18160.89 70.00 52692.12 88888.00 2007-01-02 16:59:51.409 002 18160.82 70.09 52692.06 88888.00 2007-01-02 16:59:51.909 002 18160.75 70.12 52692.09 88888.00 2007-01-02 16:59:52.409 002 18160.49 70.14 52692.06 88888.00 2007-01-02 16:59:52.909 002 18160.33 70.18 52692.04 88888.00 2007-01-02 16:59:53.409 002 18160.45 70.20 52692.08 88888.00 2007-01-02 16:59:53.909 002 18160.35 70.23 52692.14 88888.00 2007-01-02 16:59:54.409 002 18160.23 70.30 52692.16 88888.00 2007-01-02 16:59:54.909 002 18160.04 70.23 52692.10 88888.00 2007-01-02 16:59:55.409 002 18159.84 70.22 52692.12 88888.00 2007-01-02 16:59:55.909 002 18159.75 70.22 52692.26 88888.00 2007-01-02 16:59:56.409 002 18159.69 70.26 52692.25 88888.00 2007-01-02 16:59:56.909 002 18159.59 70.12 52692.19 88888.00 2007-01-02 16:59:57.409 002 18159.55 70.14 52692.25 88888.00 2007-01-02 16:59:57.909 002 18159.42 70.04 52692.11 88888.00 2007-01-02 16:59:58.409 002 18159.23 70.01 52692.03 88888.00 2007-01-02 16:59:58.909 002 18159.29 70.01 52692.10 88888.00 2007-01-02 16:59:59.409 002 18159.25 70.04 52692.09 88888.00 2007-01-02 16:59:59.909 002 18159.33 69.95 52692.04 88888.00 2007-01-02 17:00:00.409 002 18159.28 69.84 52692.08 88888.00 2007-01-02 17:00:00.909 002 18159.26 69.87 52692.08 88888.00 2007-01-02 17:00:01.409 002 18159.30 69.86 52691.99 88888.00 2007-01-02 17:00:01.909 002 18159.23 69.87 52691.99 88888.00 2007-01-02 17:00:02.409 002 18159.20 69.80 52692.09 88888.00 2007-01-02 17:00:02.909 002 18159.18 69.82 52692.10 88888.00 2007-01-02 17:00:03.409 002 18159.23 69.84 52692.05 88888.00 2007-01-02 17:00:03.909 002 18159.27 69.85 52692.10 88888.00 2007-01-02 17:00:04.409 002 18159.25 69.83 52692.14 88888.00 2007-01-02 17:00:04.909 002 18159.16 69.89 52692.20 88888.00 2007-01-02 17:00:05.409 002 18159.21 69.97 52692.27 88888.00 2007-01-02 17:00:05.909 002 18159.28 70.02 52692.38 88888.00 2007-01-02 17:00:06.409 002 18159.34 69.96 52692.26 88888.00 2007-01-02 17:00:06.909 002 18159.23 69.95 52692.16 88888.00 2007-01-02 17:00:07.409 002 18159.21 69.98 52692.26 88888.00 2007-01-02 17:00:07.909 002 18159.24 69.99 52692.32 88888.00 2007-01-02 17:00:08.409 002 18159.28 70.13 52692.19 88888.00 2007-01-02 17:00:08.909 002 18159.28 70.32 52692.20 88888.00 2007-01-02 17:00:09.409 002 18159.21 70.40 52692.28 88888.00 2007-01-02 17:00:09.909 002 18159.25 70.42 52692.30 88888.00 2007-01-02 17:00:10.409 002 18159.25 70.37 52692.29 88888.00 2007-01-02 17:00:10.909 002 18159.26 70.39 52692.28 88888.00 2007-01-02 17:00:11.409 002 18159.36 70.52 52692.32 88888.00 2007-01-02 17:00:11.909 002 18159.33 70.62 52692.40 88888.00 2007-01-02 17:00:12.409 002 18159.40 70.55 52692.42 88888.00 2007-01-02 17:00:12.909 002 18159.41 70.54 52692.46 88888.00 2007-01-02 17:00:13.409 002 18159.35 70.57 52692.45 88888.00 2007-01-02 17:00:13.909 002 18159.24 70.61 52692.45 88888.00 2007-01-02 17:00:14.409 002 18159.16 70.71 52692.39 88888.00 2007-01-02 17:00:14.909 002 18159.16 70.78 52692.45 88888.00 2007-01-02 17:00:15.409 002 18158.96 70.84 52692.56 88888.00 2007-01-02 17:00:15.909 002 18159.05 70.90 52692.49 88888.00 2007-01-02 17:00:16.409 002 18159.09 70.89 52692.37 88888.00 2007-01-02 17:00:16.909 002 18159.17 70.89 52692.42 88888.00 2007-01-02 17:00:17.409 002 18159.19 70.96 52692.42 88888.00 2007-01-02 17:00:17.909 002 18159.17 71.03 52692.32 88888.00 2007-01-02 17:00:18.409 002 18159.29 71.10 52692.35 88888.00 2007-01-02 17:00:18.909 002 18159.20 71.19 52692.34 88888.00 2007-01-02 17:00:19.409 002 18159.19 71.13 52692.42 88888.00 2007-01-02 17:00:19.909 002 18159.24 71.19 52692.45 88888.00 2007-01-02 17:00:20.409 002 18159.21 71.22 52692.43 88888.00 2007-01-02 17:00:20.909 002 18159.24 71.22 52692.45 88888.00 2007-01-02 17:00:21.409 002 18159.15 71.29 52692.53 88888.00 2007-01-02 17:00:21.909 002 18159.14 71.31 52692.54 88888.00 2007-01-02 17:00:22.409 002 18159.02 71.42 52692.55 88888.00 2007-01-02 17:00:22.909 002 18158.97 71.50 52692.51 88888.00 2007-01-02 17:00:23.409 002 18158.95 71.49 52692.48 88888.00 2007-01-02 17:00:23.909 002 18158.87 71.51 52692.46 88888.00 2007-01-02 17:00:24.409 002 18158.77 71.54 52692.43 88888.00 2007-01-02 17:00:24.909 002 18158.82 71.59 52692.42 88888.00 2007-01-02 17:00:25.409 002 18158.77 71.57 52692.39 88888.00 2007-01-02 17:00:25.909 002 18158.71 71.56 52692.34 88888.00 2007-01-02 17:00:26.409 002 18158.76 71.51 52692.33 88888.00 2007-01-02 17:00:26.909 002 18158.64 71.43 52692.40 88888.00 2007-01-02 17:00:27.409 002 18158.53 71.38 52692.45 88888.00 2007-01-02 17:00:27.909 002 18158.53 71.40 52692.43 88888.00 2007-01-02 17:00:28.409 002 18158.54 71.41 52692.43 88888.00 2007-01-02 17:00:28.909 002 18158.32 71.45 52692.37 88888.00 2007-01-02 17:00:29.409 002 18158.38 71.47 52692.37 88888.00 2007-01-02 17:00:29.909 002 18158.34 71.45 52692.25 88888.00 2007-01-02 17:00:30.409 002 18158.14 71.38 52692.21 88888.00 2007-01-02 17:00:30.909 002 18158.15 71.44 52692.43 88888.00 2007-01-02 17:00:31.409 002 18157.94 71.52 52692.54 88888.00 2007-01-02 17:00:31.909 002 18157.94 71.57 52692.37 88888.00 2007-01-02 17:00:32.409 002 18157.82 71.62 52692.28 88888.00 2007-01-02 17:00:32.909 002 18157.84 71.74 52692.27 88888.00 2007-01-02 17:00:33.409 002 18157.82 71.71 52692.29 88888.00 2007-01-02 17:00:33.909 002 18157.72 71.63 52692.29 88888.00 2007-01-02 17:00:34.409 002 18157.64 71.62 52692.34 88888.00 2007-01-02 17:00:34.909 002 18157.54 71.64 52692.33 88888.00 2007-01-02 17:00:35.409 002 18157.46 71.61 52692.35 88888.00 2007-01-02 17:00:35.909 002 18157.46 71.59 52692.31 88888.00 2007-01-02 17:00:36.409 002 18157.35 71.58 52692.10 88888.00 2007-01-02 17:00:36.909 002 18157.30 71.61 52691.99 88888.00 2007-01-02 17:00:37.409 002 18157.31 71.54 52692.08 88888.00 2007-01-02 17:00:37.909 002 18157.31 71.64 52692.07 88888.00 2007-01-02 17:00:38.409 002 18157.25 71.67 52691.96 88888.00 2007-01-02 17:00:38.909 002 18157.18 71.68 52691.86 88888.00 2007-01-02 17:00:39.409 002 18157.22 71.62 52691.75 88888.00 2007-01-02 17:00:39.909 002 18157.32 71.64 52691.85 88888.00 2007-01-02 17:00:40.409 002 18157.54 71.62 52692.00 88888.00 2007-01-02 17:00:40.909 002 18157.66 71.70 52691.99 88888.00 2007-01-02 17:00:41.409 002 18157.68 71.74 52692.06 88888.00 2007-01-02 17:00:41.909 002 18157.78 71.71 52692.07 88888.00 2007-01-02 17:00:42.409 002 18157.99 71.71 52692.15 88888.00 2007-01-02 17:00:42.909 002 18158.08 71.64 52692.08 88888.00 2007-01-02 17:00:43.409 002 18158.16 71.64 52692.05 88888.00 2007-01-02 17:00:43.909 002 18158.10 71.71 52691.98 88888.00 2007-01-02 17:00:44.409 002 18158.20 71.79 52691.83 88888.00 2007-01-02 17:00:44.909 002 18158.27 71.82 52691.92 88888.00 2007-01-02 17:00:45.409 002 18158.33 71.81 52691.98 88888.00 2007-01-02 17:00:45.909 002 18158.34 71.85 52691.97 88888.00 2007-01-02 17:00:46.409 002 18158.52 71.89 52692.03 88888.00 2007-01-02 17:00:46.909 002 18158.48 72.00 52692.05 88888.00 2007-01-02 17:00:47.409 002 18158.43 72.04 52692.18 88888.00 2007-01-02 17:00:47.909 002 18158.44 72.11 52692.23 88888.00 2007-01-02 17:00:48.409 002 18158.37 72.10 52692.15 88888.00 2007-01-02 17:00:48.909 002 18158.28 72.21 52692.26 88888.00 2007-01-02 17:00:49.409 002 18158.29 72.24 52692.12 88888.00 2007-01-02 17:00:49.909 002 18158.04 72.28 52692.10 88888.00 2007-01-02 17:00:50.409 002 18158.04 72.32 52692.10 88888.00 2007-01-02 17:00:50.909 002 18157.77 72.35 52692.08 88888.00 2007-01-02 17:00:51.409 002 18157.60 72.40 52692.04 88888.00 2007-01-02 17:00:51.909 002 18157.53 72.37 52692.16 88888.00 2007-01-02 17:00:52.409 002 18157.50 72.35 52692.25 88888.00 2007-01-02 17:00:52.909 002 18157.47 72.41 52692.21 88888.00 2007-01-02 17:00:53.409 002 18157.53 72.34 52692.19 88888.00 2007-01-02 17:00:53.909 002 18157.64 72.40 52692.18 88888.00 2007-01-02 17:00:54.409 002 18157.46 72.44 52692.14 88888.00 2007-01-02 17:00:54.909 002 18157.36 72.47 52692.14 88888.00 2007-01-02 17:00:55.409 002 18157.44 72.37 52692.14 88888.00 2007-01-02 17:00:55.909 002 18157.31 72.37 52692.11 88888.00 2007-01-02 17:00:56.409 002 18157.11 72.34 52692.17 88888.00 2007-01-02 17:00:56.909 002 18157.05 72.40 52692.09 88888.00 2007-01-02 17:00:57.409 002 18157.01 72.47 52692.10 88888.00 2007-01-02 17:00:57.909 002 18157.02 72.49 52692.12 88888.00 2007-01-02 17:00:58.409 002 18156.88 72.49 52692.09 88888.00 2007-01-02 17:00:58.909 002 18156.90 72.51 52692.02 88888.00 2007-01-02 17:00:59.409 002 18157.08 72.55 52692.04 88888.00 2007-01-02 17:00:59.909 002 18157.13 72.68 52692.16 88888.00 2007-01-02 17:01:00.409 002 18157.11 72.63 52692.15 88888.00 2007-01-02 17:01:00.909 002 18157.09 72.63 52692.00 88888.00 2007-01-02 17:01:01.409 002 18156.97 72.63 52692.02 88888.00 2007-01-02 17:01:01.909 002 18157.02 72.62 52691.91 88888.00 2007-01-02 17:01:02.409 002 18157.05 72.56 52691.90 88888.00 2007-01-02 17:01:02.909 002 18157.21 72.46 52691.97 88888.00 2007-01-02 17:01:03.409 002 18157.28 72.38 52692.02 88888.00 2007-01-02 17:01:03.909 002 18157.24 72.36 52692.02 88888.00 2007-01-02 17:01:04.409 002 18157.16 72.34 52691.90 88888.00 2007-01-02 17:01:04.909 002 18157.21 72.33 52691.84 88888.00 2007-01-02 17:01:05.409 002 18157.21 72.25 52691.76 88888.00 2007-01-02 17:01:05.909 002 18157.06 72.16 52691.72 88888.00 2007-01-02 17:01:06.409 002 18157.24 72.06 52691.69 88888.00 2007-01-02 17:01:06.909 002 18157.32 72.00 52691.73 88888.00 2007-01-02 17:01:07.409 002 18157.32 72.05 52691.76 88888.00 2007-01-02 17:01:07.909 002 18157.33 72.02 52691.88 88888.00 2007-01-02 17:01:08.409 002 18157.29 71.99 52691.93 88888.00 2007-01-02 17:01:08.909 002 18157.21 71.96 52691.97 88888.00 2007-01-02 17:01:09.409 002 18157.24 71.94 52691.92 88888.00 2007-01-02 17:01:09.909 002 18157.30 71.91 52691.84 88888.00 2007-01-02 17:01:10.409 002 18157.25 71.88 52691.77 88888.00 2007-01-02 17:01:10.909 002 18157.25 71.91 52691.72 88888.00 2007-01-02 17:01:11.409 002 18157.31 71.89 52691.72 88888.00 2007-01-02 17:01:11.909 002 18157.32 72.00 52691.80 88888.00 2007-01-02 17:01:12.409 002 18157.36 72.10 52691.84 88888.00 2007-01-02 17:01:12.909 002 18157.38 72.13 52691.86 88888.00 2007-01-02 17:01:13.409 002 18157.23 72.21 52691.94 88888.00 2007-01-02 17:01:13.909 002 18157.28 72.21 52691.91 88888.00 2007-01-02 17:01:14.409 002 18157.21 72.21 52692.03 88888.00 2007-01-02 17:01:14.909 002 18157.27 72.29 52692.12 88888.00 2007-01-02 17:01:15.409 002 18157.43 72.33 52692.18 88888.00 2007-01-02 17:01:15.909 002 18157.51 72.39 52692.06 88888.00 2007-01-02 17:01:16.409 002 18157.65 72.47 52692.05 88888.00 2007-01-02 17:01:16.909 002 18157.47 72.52 52692.05 88888.00 2007-01-02 17:01:17.409 002 18157.39 72.64 52691.96 88888.00 2007-01-02 17:01:17.909 002 18157.40 72.62 52691.98 88888.00 2007-01-02 17:01:18.409 002 18157.51 72.66 52691.92 88888.00 2007-01-02 17:01:18.909 002 18157.44 72.72 52691.84 88888.00 2007-01-02 17:01:19.409 002 18157.51 72.69 52691.85 88888.00 2007-01-02 17:01:19.909 002 18157.44 72.56 52691.96 88888.00 2007-01-02 17:01:20.409 002 18157.52 72.42 52692.05 88888.00 2007-01-02 17:01:20.909 002 18157.63 72.45 52692.03 88888.00 2007-01-02 17:01:21.409 002 18157.67 72.55 52691.95 88888.00 2007-01-02 17:01:21.909 002 18157.64 72.56 52691.98 88888.00 2007-01-02 17:01:22.409 002 18157.47 72.56 52691.92 88888.00 2007-01-02 17:01:22.909 002 18157.39 72.51 52691.86 88888.00 2007-01-02 17:01:23.409 002 18157.53 72.53 52691.91 88888.00 2007-01-02 17:01:23.909 002 18157.57 72.53 52691.83 88888.00 2007-01-02 17:01:24.409 002 18157.51 72.45 52691.86 88888.00 2007-01-02 17:01:24.909 002 18157.52 72.36 52691.99 88888.00 2007-01-02 17:01:25.409 002 18157.41 72.37 52692.06 88888.00 2007-01-02 17:01:25.909 002 18157.31 72.32 52691.96 88888.00 2007-01-02 17:01:26.409 002 18157.25 72.22 52691.97 88888.00 2007-01-02 17:01:26.909 002 18157.22 72.22 52691.99 88888.00 2007-01-02 17:01:27.409 002 18157.24 72.22 52691.92 88888.00 2007-01-02 17:01:27.909 002 18157.32 72.24 52691.83 88888.00 2007-01-02 17:01:28.409 002 18157.24 72.13 52691.84 88888.00 2007-01-02 17:01:28.909 002 18157.17 72.12 52691.80 88888.00 2007-01-02 17:01:29.409 002 18157.18 72.15 52691.72 88888.00 2007-01-02 17:01:29.909 002 18157.16 72.08 52691.82 88888.00 2007-01-02 17:01:30.409 002 18157.00 72.02 52691.91 88888.00 2007-01-02 17:01:30.909 002 18157.02 72.09 52691.92 88888.00 2007-01-02 17:01:31.409 002 18157.22 72.12 52691.93 88888.00 2007-01-02 17:01:31.909 002 18157.22 72.14 52691.98 88888.00 2007-01-02 17:01:32.409 002 18157.08 72.21 52692.04 88888.00 2007-01-02 17:01:32.909 002 18157.31 72.20 52691.99 88888.00 2007-01-02 17:01:33.409 002 18157.34 72.17 52691.96 88888.00 2007-01-02 17:01:33.909 002 18157.40 72.14 52691.86 88888.00 2007-01-02 17:01:34.409 002 18157.39 72.19 52691.92 88888.00 2007-01-02 17:01:34.909 002 18157.42 72.33 52691.95 88888.00 2007-01-02 17:01:35.409 002 18157.60 72.22 52691.96 88888.00 2007-01-02 17:01:35.909 002 18157.72 72.13 52691.99 88888.00 2007-01-02 17:01:36.409 002 18157.71 72.12 52691.91 88888.00 2007-01-02 17:01:36.909 002 18157.77 72.18 52691.81 88888.00 2007-01-02 17:01:37.409 002 18157.81 72.26 52691.70 88888.00 2007-01-02 17:01:37.909 002 18157.79 72.24 52691.61 88888.00 2007-01-02 17:01:38.409 002 18157.87 72.22 52691.51 88888.00 2007-01-02 17:01:38.909 002 18158.07 72.18 52691.54 88888.00 2007-01-02 17:01:39.409 002 18158.01 72.13 52691.52 88888.00 2007-01-02 17:01:39.909 002 18157.98 72.08 52691.57 88888.00 2007-01-02 17:01:40.409 002 18157.95 72.08 52691.48 88888.00 2007-01-02 17:01:40.909 002 18157.84 72.10 52691.45 88888.00 2007-01-02 17:01:41.409 002 18157.90 72.10 52691.50 88888.00 2007-01-02 17:01:41.909 002 18157.92 72.08 52691.57 88888.00 2007-01-02 17:01:42.409 002 18157.93 72.07 52691.68 88888.00 2007-01-02 17:01:42.909 002 18157.82 71.98 52691.74 88888.00 2007-01-02 17:01:43.409 002 18157.84 71.92 52691.67 88888.00 2007-01-02 17:01:43.909 002 18157.78 71.97 52691.62 88888.00 2007-01-02 17:01:44.409 002 18157.73 72.00 52691.58 88888.00 2007-01-02 17:01:44.909 002 18157.72 72.03 52691.65 88888.00 2007-01-02 17:01:45.409 002 18157.66 72.06 52691.70 88888.00 2007-01-02 17:01:45.909 002 18157.53 72.10 52691.68 88888.00 2007-01-02 17:01:46.409 002 18157.50 72.17 52691.74 88888.00 2007-01-02 17:01:46.909 002 18157.51 72.21 52691.72 88888.00 2007-01-02 17:01:47.409 002 18157.56 72.17 52691.64 88888.00 2007-01-02 17:01:47.909 002 18157.56 72.16 52691.58 88888.00 2007-01-02 17:01:48.409 002 18157.64 72.12 52691.48 88888.00 2007-01-02 17:01:48.909 002 18157.69 72.13 52691.50 88888.00 2007-01-02 17:01:49.409 002 18157.87 72.11 52691.40 88888.00 2007-01-02 17:01:49.909 002 18157.90 72.08 52691.45 88888.00 2007-01-02 17:01:50.409 002 18157.89 72.02 52691.49 88888.00 2007-01-02 17:01:50.909 002 18157.96 71.97 52691.41 88888.00 2007-01-02 17:01:51.409 002 18158.06 71.89 52691.51 88888.00 2007-01-02 17:01:51.909 002 18158.19 71.78 52691.63 88888.00 2007-01-02 17:01:52.409 002 18158.37 71.83 52691.62 88888.00 2007-01-02 17:01:52.909 002 18158.44 71.77 52691.63 88888.00 2007-01-02 17:01:53.409 002 18158.58 71.77 52691.63 88888.00 2007-01-02 17:01:53.909 002 18158.71 71.77 52691.68 88888.00 2007-01-02 17:01:54.409 002 18158.79 71.77 52691.60 88888.00 2007-01-02 17:01:54.909 002 18158.79 71.81 52691.51 88888.00 2007-01-02 17:01:55.409 002 18158.82 71.89 52691.56 88888.00 2007-01-02 17:01:55.909 002 18159.03 72.00 52691.61 88888.00 2007-01-02 17:01:56.409 002 18159.08 72.04 52691.69 88888.00 2007-01-02 17:01:56.909 002 18159.04 72.08 52691.58 88888.00 2007-01-02 17:01:57.409 002 18159.16 72.07 52691.57 88888.00 2007-01-02 17:01:57.909 002 18159.31 71.98 52691.72 88888.00 2007-01-02 17:01:58.409 002 18159.28 71.94 52691.76 88888.00 2007-01-02 17:01:58.909 002 18159.23 72.05 52691.71 88888.00 2007-01-02 17:01:59.409 002 18159.24 72.08 52691.70 88888.00 2007-01-02 17:01:59.909 002 18159.18 72.02 52691.77 88888.00 2007-01-02 17:02:00.409 002 18159.16 71.90 52691.76 88888.00 2007-01-02 17:02:00.909 002 18159.04 71.88 52691.59 88888.00 2007-01-02 17:02:01.409 002 18158.95 71.88 52691.47 88888.00 2007-01-02 17:02:01.909 002 18158.87 71.83 52691.58 88888.00 2007-01-02 17:02:02.409 002 18158.88 71.82 52691.68 88888.00 2007-01-02 17:02:02.909 002 18158.77 71.73 52691.53 88888.00 2007-01-02 17:02:03.409 002 18158.52 71.71 52691.54 88888.00 2007-01-02 17:02:03.909 002 18158.60 71.81 52691.60 88888.00 2007-01-02 17:02:04.409 002 18158.45 71.73 52691.40 88888.00 2007-01-02 17:02:04.909 002 18158.55 71.70 52691.39 88888.00 2007-01-02 17:02:05.409 002 18158.61 71.67 52691.40 88888.00 2007-01-02 17:02:05.909 002 18158.70 71.65 52691.39 88888.00 2007-01-02 17:02:06.409 002 18158.80 71.63 52691.40 88888.00 2007-01-02 17:02:06.909 002 18158.98 71.70 52691.41 88888.00 2007-01-02 17:02:07.409 002 18159.04 71.74 52691.26 88888.00 2007-01-02 17:02:07.909 002 18159.08 71.64 52691.29 88888.00 2007-01-02 17:02:08.409 002 18159.13 71.66 52691.40 88888.00 2007-01-02 17:02:08.909 002 18159.15 71.77 52691.48 88888.00 2007-01-02 17:02:09.409 002 18159.23 71.85 52691.54 88888.00 2007-01-02 17:02:09.909 002 18159.36 71.85 52691.57 88888.00 2007-01-02 17:02:10.409 002 18159.34 71.89 52691.59 88888.00 2007-01-02 17:02:10.909 002 18159.45 71.88 52691.62 88888.00 2007-01-02 17:02:11.409 002 18159.56 71.83 52691.75 88888.00 2007-01-02 17:02:11.909 002 18159.68 71.77 52691.82 88888.00 2007-01-02 17:02:12.409 002 18159.71 71.84 52691.80 88888.00 2007-01-02 17:02:12.909 002 18159.77 71.78 52691.80 88888.00 2007-01-02 17:02:13.409 002 18159.93 71.74 52691.80 88888.00 2007-01-02 17:02:13.909 002 18159.91 71.75 52691.74 88888.00 2007-01-02 17:02:14.409 002 18159.89 71.72 52691.70 88888.00 2007-01-02 17:02:14.909 002 18159.99 71.70 52691.69 88888.00 2007-01-02 17:02:15.409 002 18160.02 71.58 52691.62 88888.00 2007-01-02 17:02:15.909 002 18160.07 71.54 52691.56 88888.00 2007-01-02 17:02:16.409 002 18160.09 71.49 52691.40 88888.00 2007-01-02 17:02:16.909 002 18160.22 71.45 52691.28 88888.00 2007-01-02 17:02:17.409 002 18160.13 71.41 52691.29 88888.00 2007-01-02 17:02:17.909 002 18160.01 71.36 52691.21 88888.00 2007-01-02 17:02:18.409 002 18159.94 71.34 52691.23 88888.00 2007-01-02 17:02:18.909 002 18159.89 71.23 52691.21 88888.00 2007-01-02 17:02:19.409 002 18159.91 71.14 52691.24 88888.00 2007-01-02 17:02:19.909 002 18159.88 71.07 52691.33 88888.00 2007-01-02 17:02:20.409 002 18159.78 71.10 52691.29 88888.00 2007-01-02 17:02:20.909 002 18159.77 71.05 52691.23 88888.00 2007-01-02 17:02:21.409 002 18159.64 71.03 52691.19 88888.00 2007-01-02 17:02:21.909 002 18159.69 71.02 52691.28 88888.00 2007-01-02 17:02:22.409 002 18159.70 70.95 52691.30 88888.00 2007-01-02 17:02:22.909 002 18159.79 70.89 52691.21 88888.00 2007-01-02 17:02:23.409 002 18159.85 70.85 52691.23 88888.00 2007-01-02 17:02:23.909 002 18159.94 70.81 52691.29 88888.00 2007-01-02 17:02:24.409 002 18159.89 70.76 52691.29 88888.00 2007-01-02 17:02:24.909 002 18159.83 70.74 52691.17 88888.00 2007-01-02 17:02:25.409 002 18159.90 70.71 52691.23 88888.00 2007-01-02 17:02:25.909 002 18160.06 70.64 52691.24 88888.00 2007-01-02 17:02:26.409 002 18160.16 70.56 52691.11 88888.00 2007-01-02 17:02:26.909 002 18160.35 70.51 52691.06 88888.00 2007-01-02 17:02:27.409 002 18160.48 70.46 52691.07 88888.00 2007-01-02 17:02:27.909 002 18160.69 70.46 52691.03 88888.00 2007-01-02 17:02:28.409 002 18160.78 70.50 52691.13 88888.00 2007-01-02 17:02:28.909 002 18160.85 70.43 52691.16 88888.00 2007-01-02 17:02:29.409 002 18161.15 70.24 52691.13 88888.00 2007-01-02 17:02:29.909 002 18161.26 70.13 52691.23 88888.00 2007-01-02 17:02:30.409 002 18161.25 70.21 52691.26 88888.00 2007-01-02 17:02:30.909 002 18161.41 70.29 52691.18 88888.00 2007-01-02 17:02:31.409 002 18161.61 70.13 52691.12 88888.00 2007-01-02 17:02:31.909 002 18161.63 70.15 52691.17 88888.00 2007-01-02 17:02:32.409 002 18161.70 70.03 52691.27 88888.00 2007-01-02 17:02:32.909 002 18161.90 69.91 52691.41 88888.00 2007-01-02 17:02:33.409 002 18161.97 70.01 52691.35 88888.00 2007-01-02 17:02:33.909 002 18161.90 70.09 52691.24 88888.00 2007-01-02 17:02:34.409 002 18161.98 70.12 52691.30 88888.00 2007-01-02 17:02:34.909 002 18161.95 70.10 52691.30 88888.00 2007-01-02 17:02:35.409 002 18161.96 70.12 52691.29 88888.00 2007-01-02 17:02:35.909 002 18162.09 70.11 52691.28 88888.00 2007-01-02 17:02:36.409 002 18162.05 70.09 52691.36 88888.00 2007-01-02 17:02:36.909 002 18161.99 70.13 52691.36 88888.00 2007-01-02 17:02:37.409 002 18162.06 70.13 52691.36 88888.00 2007-01-02 17:02:37.909 002 18162.00 70.23 52691.50 88888.00 2007-01-02 17:02:38.409 002 18161.85 70.31 52691.49 88888.00 2007-01-02 17:02:38.909 002 18161.86 70.39 52691.54 88888.00 2007-01-02 17:02:39.409 002 18161.96 70.37 52691.54 88888.00 2007-01-02 17:02:39.909 002 18161.90 70.35 52691.53 88888.00 2007-01-02 17:02:40.409 002 18161.84 70.31 52691.50 88888.00 2007-01-02 17:02:40.909 002 18161.79 70.26 52691.46 88888.00 2007-01-02 17:02:41.409 002 18161.83 70.31 52691.42 88888.00 2007-01-02 17:02:41.909 002 18161.86 70.30 52691.59 88888.00 2007-01-02 17:02:42.409 002 18161.80 70.24 52691.67 88888.00 2007-01-02 17:02:42.909 002 18161.78 70.26 52691.77 88888.00 2007-01-02 17:02:43.409 002 18161.74 70.24 52691.72 88888.00 2007-01-02 17:02:43.909 002 18161.74 70.16 52691.75 88888.00 2007-01-02 17:02:44.409 002 18161.72 70.10 52691.75 88888.00 2007-01-02 17:02:44.909 002 18161.65 70.00 52691.68 88888.00 2007-01-02 17:02:45.409 002 18161.63 69.89 52691.52 88888.00 2007-01-02 17:02:45.909 002 18161.58 69.91 52691.65 88888.00 2007-01-02 17:02:46.409 002 18161.49 69.89 52691.74 88888.00 2007-01-02 17:02:46.909 002 18161.57 69.88 52691.58 88888.00 2007-01-02 17:02:47.409 002 18161.68 69.88 52691.53 88888.00 2007-01-02 17:02:47.909 002 18161.59 69.94 52691.62 88888.00 2007-01-02 17:02:48.409 002 18161.40 69.88 52691.67 88888.00 2007-01-02 17:02:48.909 002 18161.26 69.79 52691.71 88888.00 2007-01-02 17:02:49.409 002 18161.37 69.74 52691.75 88888.00 2007-01-02 17:02:49.909 002 18161.53 69.73 52691.90 88888.00 2007-01-02 17:02:50.409 002 18161.59 69.73 52691.90 88888.00 2007-01-02 17:02:50.909 002 18161.61 69.67 52691.71 88888.00 2007-01-02 17:02:51.409 002 18161.65 69.62 52691.57 88888.00 2007-01-02 17:02:51.909 002 18161.80 69.67 52691.54 88888.00 2007-01-02 17:02:52.409 002 18161.98 69.64 52691.59 88888.00 2007-01-02 17:02:52.909 002 18162.19 69.64 52691.68 88888.00 2007-01-02 17:02:53.409 002 18162.25 69.68 52691.80 88888.00 2007-01-02 17:02:53.909 002 18162.25 69.78 52691.74 88888.00 2007-01-02 17:02:54.409 002 18162.33 69.77 52691.70 88888.00 2007-01-02 17:02:54.909 002 18162.42 69.76 52691.71 88888.00 2007-01-02 17:02:55.409 002 18162.51 69.76 52691.75 88888.00 2007-01-02 17:02:55.909 002 18162.57 69.90 52691.83 88888.00 2007-01-02 17:02:56.409 002 18162.71 69.89 52691.84 88888.00 2007-01-02 17:02:56.909 002 18162.64 69.99 52691.77 88888.00 2007-01-02 17:02:57.409 002 18162.68 70.06 52691.86 88888.00 2007-01-02 17:02:57.909 002 18162.71 70.01 52691.80 88888.00 2007-01-02 17:02:58.409 002 18162.79 69.95 52691.59 88888.00 2007-01-02 17:02:58.909 002 18162.88 69.92 52691.57 88888.00 2007-01-02 17:02:59.409 002 18162.89 69.83 52691.64 88888.00 2007-01-02 17:02:59.909 002 18162.83 69.82 52691.61 88888.00 2007-01-02 17:03:00.409 002 18162.82 69.81 52691.62 88888.00 2007-01-02 17:03:00.909 002 18162.72 69.83 52691.76 88888.00 2007-01-02 17:03:01.409 002 18162.70 69.70 52691.67 88888.00 2007-01-02 17:03:01.909 002 18162.63 69.68 52691.62 88888.00 2007-01-02 17:03:02.409 002 18162.62 69.72 52691.74 88888.00 2007-01-02 17:03:02.909 002 18162.50 69.68 52691.85 88888.00 2007-01-02 17:03:03.409 002 18162.37 69.57 52691.90 88888.00 2007-01-02 17:03:03.909 002 18162.22 69.53 52691.94 88888.00 2007-01-02 17:03:04.409 002 18162.24 69.61 52691.92 88888.00 2007-01-02 17:03:04.909 002 18162.27 69.56 52691.90 88888.00 2007-01-02 17:03:05.409 002 18162.22 69.48 52691.96 88888.00 2007-01-02 17:03:05.909 002 18162.18 69.56 52691.87 88888.00 2007-01-02 17:03:06.409 002 18162.11 69.54 52691.86 88888.00 2007-01-02 17:03:06.909 002 18162.07 69.59 52691.96 88888.00 2007-01-02 17:03:07.409 002 18161.98 69.67 52692.07 88888.00 2007-01-02 17:03:07.909 002 18162.01 69.78 52692.21 88888.00 2007-01-02 17:03:08.409 002 18162.03 69.87 52692.31 88888.00 2007-01-02 17:03:08.909 002 18162.03 69.97 52692.18 88888.00 2007-01-02 17:03:09.409 002 18162.00 70.00 52692.18 88888.00 2007-01-02 17:03:09.909 002 18162.17 70.07 52692.29 88888.00 2007-01-02 17:03:10.409 002 18162.09 70.20 52692.43 88888.00 2007-01-02 17:03:10.909 002 18162.12 70.33 52692.53 88888.00 2007-01-02 17:03:11.409 002 18162.31 70.30 52692.56 88888.00 2007-01-02 17:03:11.909 002 18162.35 70.35 52692.54 88888.00 2007-01-02 17:03:12.409 002 18162.41 70.44 52692.45 88888.00 2007-01-02 17:03:12.909 002 18162.56 70.52 52692.50 88888.00 2007-01-02 17:03:13.409 002 18162.50 70.62 52692.40 88888.00 2007-01-02 17:03:13.909 002 18162.62 70.66 52692.35 88888.00 2007-01-02 17:03:14.409 002 18162.70 70.67 52692.32 88888.00 2007-01-02 17:03:14.909 002 18162.78 70.65 52692.29 88888.00 2007-01-02 17:03:15.409 002 18162.87 70.61 52692.25 88888.00 2007-01-02 17:03:15.909 002 18162.87 70.53 52692.34 88888.00 2007-01-02 17:03:16.409 002 18162.94 70.54 52692.45 88888.00 2007-01-02 17:03:16.909 002 18163.01 70.52 52692.39 88888.00 2007-01-02 17:03:17.409 002 18162.99 70.50 52692.44 88888.00 2007-01-02 17:03:17.909 002 18162.99 70.37 52692.51 88888.00 2007-01-02 17:03:18.409 002 18162.99 70.30 52692.55 88888.00 2007-01-02 17:03:18.909 002 18162.95 70.32 52692.57 88888.00 2007-01-02 17:03:19.409 002 18162.89 70.36 52692.48 88888.00 2007-01-02 17:03:19.909 002 18162.78 70.38 52692.51 88888.00 2007-01-02 17:03:20.409 002 18162.89 70.28 52692.61 88888.00 2007-01-02 17:03:20.909 002 18162.86 70.32 52692.50 88888.00 2007-01-02 17:03:21.409 002 18162.65 70.32 52692.45 88888.00 2007-01-02 17:03:21.909 002 18162.64 70.30 52692.53 88888.00 2007-01-02 17:03:22.409 002 18162.79 70.29 52692.39 88888.00 2007-01-02 17:03:22.909 002 18162.68 70.16 52692.28 88888.00 2007-01-02 17:03:23.409 002 18162.56 70.20 52692.23 88888.00 2007-01-02 17:03:23.909 002 18162.60 70.33 52692.35 88888.00 2007-01-02 17:03:24.409 002 18162.57 70.33 52692.44 88888.00 2007-01-02 17:03:24.909 002 18162.51 70.21 52692.51 88888.00 2007-01-02 17:03:25.409 002 18162.53 70.18 52692.52 88888.00 2007-01-02 17:03:25.909 002 18162.52 70.26 52692.51 88888.00 2007-01-02 17:03:26.409 002 18162.38 70.32 52692.52 88888.00 2007-01-02 17:03:26.909 002 18162.44 70.40 52692.63 88888.00 2007-01-02 17:03:27.409 002 18162.55 70.50 52692.79 88888.00 2007-01-02 17:03:27.909 002 18162.68 70.57 52692.72 88888.00 2007-01-02 17:03:28.409 002 18162.61 70.64 52692.61 88888.00 2007-01-02 17:03:28.909 002 18162.59 70.66 52692.55 88888.00 2007-01-02 17:03:29.409 002 18162.68 70.70 52692.54 88888.00 2007-01-02 17:03:29.909 002 18162.75 70.85 52692.48 88888.00 2007-01-02 17:03:30.409 002 18162.67 70.99 52692.56 88888.00 2007-01-02 17:03:30.909 002 18162.60 70.97 52692.49 88888.00 2007-01-02 17:03:31.409 002 18162.60 70.96 52692.51 88888.00 2007-01-02 17:03:31.909 002 18162.64 71.04 52692.61 88888.00 2007-01-02 17:03:32.409 002 18162.79 71.12 52692.58 88888.00 2007-01-02 17:03:32.909 002 18162.72 71.14 52692.60 88888.00 2007-01-02 17:03:33.409 002 18162.70 71.11 52692.61 88888.00 2007-01-02 17:03:33.909 002 18162.85 71.13 52692.65 88888.00 2007-01-02 17:03:34.409 002 18162.82 71.08 52692.64 88888.00 2007-01-02 17:03:34.909 002 18162.82 71.00 52692.63 88888.00 2007-01-02 17:03:35.409 002 18162.83 70.91 52692.56 88888.00 2007-01-02 17:03:35.909 002 18162.87 70.83 52692.60 88888.00 2007-01-02 17:03:36.409 002 18162.85 70.86 52692.62 88888.00 2007-01-02 17:03:36.909 002 18162.86 70.88 52692.60 88888.00 2007-01-02 17:03:37.409 002 18163.03 70.74 52692.57 88888.00 2007-01-02 17:03:37.909 002 18163.09 70.59 52692.51 88888.00 2007-01-02 17:03:38.409 002 18163.18 70.50 52692.50 88888.00 2007-01-02 17:03:38.909 002 18163.18 70.41 52692.51 88888.00 2007-01-02 17:03:39.409 002 18163.24 70.37 52692.39 88888.00 2007-01-02 17:03:39.909 002 18163.27 70.30 52692.35 88888.00 2007-01-02 17:03:40.409 002 18163.48 70.28 52692.40 88888.00 2007-01-02 17:03:40.909 002 18163.62 70.23 52692.28 88888.00 2007-01-02 17:03:41.409 002 18163.62 70.21 52692.18 88888.00 2007-01-02 17:03:41.909 002 18163.58 70.12 52692.26 88888.00 2007-01-02 17:03:42.409 002 18163.66 70.05 52692.26 88888.00 2007-01-02 17:03:42.909 002 18163.73 70.04 52692.37 88888.00 2007-01-02 17:03:43.409 002 18163.69 70.09 52692.45 88888.00 2007-01-02 17:03:43.909 002 18163.80 70.12 52692.43 88888.00 2007-01-02 17:03:44.409 002 18164.00 70.12 52692.39 88888.00 2007-01-02 17:03:44.909 002 18164.04 70.09 52692.49 88888.00 2007-01-02 17:03:45.409 002 18164.09 70.06 52692.62 88888.00 2007-01-02 17:03:45.909 002 18164.12 70.03 52692.51 88888.00 2007-01-02 17:03:46.409 002 18164.20 70.07 52692.41 88888.00 2007-01-02 17:03:46.909 002 18164.20 70.10 52692.46 88888.00 2007-01-02 17:03:47.409 002 18164.19 70.14 52692.41 88888.00 2007-01-02 17:03:47.909 002 18164.14 70.16 52692.41 88888.00 2007-01-02 17:03:48.409 002 18164.12 70.16 52692.62 88888.00 2007-01-02 17:03:48.909 002 18164.19 70.11 52692.62 88888.00 2007-01-02 17:03:49.409 002 18164.13 70.06 52692.48 88888.00 2007-01-02 17:03:49.909 002 18164.15 70.05 52692.55 88888.00 2007-01-02 17:03:50.409 002 18164.18 70.07 52692.56 88888.00 2007-01-02 17:03:50.909 002 18164.31 70.04 52692.40 88888.00 2007-01-02 17:03:51.409 002 18164.24 70.08 52692.31 88888.00 2007-01-02 17:03:51.909 002 18164.35 70.11 52692.31 88888.00 2007-01-02 17:03:52.409 002 18164.40 70.08 52692.23 88888.00 2007-01-02 17:03:52.909 002 18164.28 70.05 52692.27 88888.00 2007-01-02 17:03:53.409 002 18164.19 70.05 52692.41 88888.00 2007-01-02 17:03:53.909 002 18164.05 70.02 52692.54 88888.00 2007-01-02 17:03:54.409 002 18164.06 70.01 52692.55 88888.00 2007-01-02 17:03:54.909 002 18164.07 69.97 52692.53 88888.00 2007-01-02 17:03:55.409 002 18163.92 69.95 52692.58 88888.00 2007-01-02 17:03:55.909 002 18164.08 69.94 52692.50 88888.00 2007-01-02 17:03:56.409 002 18164.22 69.97 52692.43 88888.00 2007-01-02 17:03:56.909 002 18164.02 70.02 52692.37 88888.00 2007-01-02 17:03:57.409 002 18163.98 70.04 52692.31 88888.00 2007-01-02 17:03:57.909 002 18164.00 70.05 52692.38 88888.00 2007-01-02 17:03:58.409 002 18163.92 70.03 52692.39 88888.00 2007-01-02 17:03:58.909 002 18163.74 69.99 52692.45 88888.00 2007-01-02 17:03:59.409 002 18163.72 70.02 52692.40 88888.00 2007-01-02 17:03:59.909 002 18163.79 69.96 52692.33 88888.00 2007-01-02 17:04:00.409 002 18163.76 69.96 52692.35 88888.00 2007-01-02 17:04:00.909 002 18163.82 69.89 52692.45 88888.00 2007-01-02 17:04:01.409 002 18163.84 69.91 52692.48 88888.00 2007-01-02 17:04:01.909 002 18163.81 69.92 52692.43 88888.00 2007-01-02 17:04:02.409 002 18163.92 69.88 52692.31 88888.00 2007-01-02 17:04:02.909 002 18164.02 69.87 52692.23 88888.00 2007-01-02 17:04:03.409 002 18164.02 69.85 52692.37 88888.00 2007-01-02 17:04:03.909 002 18163.97 69.82 52692.45 88888.00 2007-01-02 17:04:04.409 002 18164.15 69.79 52692.54 88888.00 2007-01-02 17:04:04.909 002 18164.08 69.66 52692.54 88888.00 2007-01-02 17:04:05.409 002 18164.04 69.59 52692.58 88888.00 2007-01-02 17:04:05.909 002 18164.11 69.50 52692.55 88888.00 2007-01-02 17:04:06.409 002 18164.05 69.51 52692.46 88888.00 2007-01-02 17:04:06.909 002 18164.01 69.54 52692.50 88888.00 2007-01-02 17:04:07.409 002 18164.05 69.52 52692.57 88888.00 2007-01-02 17:04:07.909 002 18164.12 69.49 52692.48 88888.00 2007-01-02 17:04:08.409 002 18164.19 69.46 52692.44 88888.00 2007-01-02 17:04:08.909 002 18164.11 69.55 52692.42 88888.00 2007-01-02 17:04:09.409 002 18163.98 69.52 52692.50 88888.00 2007-01-02 17:04:09.909 002 18164.08 69.47 52692.50 88888.00 2007-01-02 17:04:10.409 002 18163.96 69.47 52692.43 88888.00 2007-01-02 17:04:10.909 002 18163.90 69.41 52692.56 88888.00 2007-01-02 17:04:11.409 002 18164.01 69.38 52692.63 88888.00 2007-01-02 17:04:11.909 002 18164.01 69.36 52692.65 88888.00 2007-01-02 17:04:12.409 002 18163.84 69.33 52692.63 88888.00 2007-01-02 17:04:12.909 002 18163.83 69.42 52692.60 88888.00 2007-01-02 17:04:13.409 002 18163.89 69.36 52692.53 88888.00 2007-01-02 17:04:13.909 002 18163.80 69.29 52692.49 88888.00 2007-01-02 17:04:14.409 002 18163.71 69.18 52692.56 88888.00 2007-01-02 17:04:14.909 002 18163.63 69.17 52692.64 88888.00 2007-01-02 17:04:15.409 002 18163.66 69.18 52692.69 88888.00 2007-01-02 17:04:15.909 002 18163.63 69.24 52692.62 88888.00 2007-01-02 17:04:16.409 002 18163.63 69.18 52692.68 88888.00 2007-01-02 17:04:16.909 002 18163.62 69.14 52692.87 88888.00 2007-01-02 17:04:17.409 002 18163.69 69.18 52692.84 88888.00 2007-01-02 17:04:17.909 002 18163.79 69.24 52692.74 88888.00 2007-01-02 17:04:18.409 002 18163.87 69.26 52692.84 88888.00 2007-01-02 17:04:18.909 002 18163.89 69.25 52692.75 88888.00 2007-01-02 17:04:19.409 002 18163.80 69.25 52692.73 88888.00 2007-01-02 17:04:19.909 002 18163.76 69.26 52692.66 88888.00 2007-01-02 17:04:20.409 002 18163.76 69.32 52692.75 88888.00 2007-01-02 17:04:20.909 002 18163.82 69.30 52692.73 88888.00 2007-01-02 17:04:21.409 002 18163.86 69.25 52692.67 88888.00 2007-01-02 17:04:21.909 002 18163.95 69.17 52692.70 88888.00 2007-01-02 17:04:22.409 002 18163.91 69.19 52692.81 88888.00 2007-01-02 17:04:22.909 002 18163.80 69.22 52692.84 88888.00 2007-01-02 17:04:23.409 002 18163.74 69.19 52692.88 88888.00 2007-01-02 17:04:23.909 002 18163.71 69.15 52692.93 88888.00 2007-01-02 17:04:24.409 002 18163.66 69.05 52692.93 88888.00 2007-01-02 17:04:24.909 002 18163.62 69.02 52692.86 88888.00 2007-01-02 17:04:25.409 002 18163.53 69.04 52692.84 88888.00 2007-01-02 17:04:25.909 002 18163.41 68.95 52692.69 88888.00 2007-01-02 17:04:26.409 002 18163.10 68.88 52692.67 88888.00 2007-01-02 17:04:26.909 002 18162.92 68.86 52692.75 88888.00 2007-01-02 17:04:27.409 002 18162.86 68.86 52692.85 88888.00 2007-01-02 17:04:27.909 002 18162.83 68.85 52692.68 88888.00 2007-01-02 17:04:28.409 002 18162.72 68.85 52692.73 88888.00 2007-01-02 17:04:28.909 002 18162.43 68.94 52692.78 88888.00 2007-01-02 17:04:29.409 002 18162.48 68.98 52692.87 88888.00 2007-01-02 17:04:29.909 002 18162.45 68.95 52692.99 88888.00 2007-01-02 17:04:30.409 002 18162.35 68.90 52692.89 88888.00 2007-01-02 17:04:30.909 002 18162.22 68.96 52692.83 88888.00 2007-01-02 17:04:31.409 002 18162.25 69.00 52692.80 88888.00 2007-01-02 17:04:31.909 002 18162.13 69.00 52692.83 88888.00 2007-01-02 17:04:32.409 002 18161.94 68.99 52692.87 88888.00 2007-01-02 17:04:32.909 002 18161.96 69.08 52692.92 88888.00 2007-01-02 17:04:33.409 002 18162.02 69.05 52692.89 88888.00 2007-01-02 17:04:33.909 002 18162.08 69.05 52692.90 88888.00 2007-01-02 17:04:34.409 002 18162.16 69.08 52692.96 88888.00 2007-01-02 17:04:34.909 002 18162.09 69.10 52692.99 88888.00 2007-01-02 17:04:35.409 002 18161.97 69.09 52692.99 88888.00 2007-01-02 17:04:35.909 002 18161.95 69.02 52692.99 88888.00 2007-01-02 17:04:36.409 002 18162.02 69.07 52692.80 88888.00 2007-01-02 17:04:36.909 002 18162.12 69.19 52692.78 88888.00 2007-01-02 17:04:37.409 002 18162.16 69.19 52692.79 88888.00 2007-01-02 17:04:37.909 002 18162.21 69.20 52692.79 88888.00 2007-01-02 17:04:38.409 002 18162.31 69.25 52692.81 88888.00 2007-01-02 17:04:38.909 002 18162.51 69.32 52692.80 88888.00 2007-01-02 17:04:39.409 002 18162.56 69.35 52692.86 88888.00 2007-01-02 17:04:39.909 002 18162.67 69.42 52692.93 88888.00 2007-01-02 17:04:40.409 002 18162.74 69.44 52693.07 88888.00 2007-01-02 17:04:40.909 002 18162.82 69.46 52693.10 88888.00 2007-01-02 17:04:41.409 002 18162.88 69.57 52693.02 88888.00 2007-01-02 17:04:41.909 002 18163.00 69.62 52692.97 88888.00 2007-01-02 17:04:42.409 002 18162.92 69.54 52693.12 88888.00 2007-01-02 17:04:42.909 002 18162.87 69.49 52693.13 88888.00 2007-01-02 17:04:43.409 002 18162.87 69.48 52693.07 88888.00 2007-01-02 17:04:43.909 002 18162.97 69.51 52693.04 88888.00 2007-01-02 17:04:44.409 002 18162.95 69.45 52693.01 88888.00 2007-01-02 17:04:44.909 002 18162.86 69.44 52693.02 88888.00 2007-01-02 17:04:45.409 002 18162.81 69.47 52693.07 88888.00 2007-01-02 17:04:45.909 002 18162.78 69.55 52692.98 88888.00 2007-01-02 17:04:46.409 002 18162.61 69.56 52693.02 88888.00 2007-01-02 17:04:46.909 002 18162.29 69.61 52693.02 88888.00 2007-01-02 17:04:47.409 002 18162.21 69.58 52693.03 88888.00 2007-01-02 17:04:47.909 002 18162.14 69.47 52693.00 88888.00 2007-01-02 17:04:48.409 002 18161.97 69.51 52692.98 88888.00 2007-01-02 17:04:48.909 002 18161.80 69.54 52692.96 88888.00 2007-01-02 17:04:49.409 002 18161.64 69.49 52692.95 88888.00 2007-01-02 17:04:49.909 002 18161.47 69.47 52692.88 88888.00 2007-01-02 17:04:50.409 002 18161.20 69.49 52692.75 88888.00 2007-01-02 17:04:50.909 002 18161.04 69.50 52692.69 88888.00 2007-01-02 17:04:51.409 002 18161.04 69.51 52692.83 88888.00 2007-01-02 17:04:51.909 002 18160.94 69.64 52692.87 88888.00 2007-01-02 17:04:52.409 002 18160.75 69.63 52692.91 88888.00 2007-01-02 17:04:52.909 002 18160.61 69.67 52692.96 88888.00 2007-01-02 17:04:53.409 002 18160.44 69.73 52692.95 88888.00 2007-01-02 17:04:53.909 002 18160.46 69.87 52692.95 88888.00 2007-01-02 17:04:54.409 002 18160.49 69.89 52692.90 88888.00 2007-01-02 17:04:54.909 002 18160.54 70.02 52692.88 88888.00 2007-01-02 17:04:55.409 002 18160.73 70.08 52692.98 88888.00 2007-01-02 17:04:55.909 002 18160.82 70.09 52693.07 88888.00 2007-01-02 17:04:56.409 002 18160.77 70.13 52693.12 88888.00 2007-01-02 17:04:56.909 002 18160.88 70.18 52693.14 88888.00 2007-01-02 17:04:57.409 002 18160.89 70.26 52693.09 88888.00 2007-01-02 17:04:57.909 002 18160.85 70.31 52693.04 88888.00 2007-01-02 17:04:58.409 002 18160.83 70.41 52693.08 88888.00 2007-01-02 17:04:58.909 002 18160.88 70.36 52693.10 88888.00 2007-01-02 17:04:59.409 002 18160.85 70.25 52693.04 88888.00 2007-01-02 17:04:59.909 002 18160.80 70.20 52693.04 88888.00 2007-01-02 17:05:00.409 002 18160.85 70.24 52693.07 88888.00 2007-01-02 17:05:00.909 002 18161.02 70.20 52692.91 88888.00 2007-01-02 17:05:01.409 002 18161.04 70.15 52692.85 88888.00 2007-01-02 17:05:01.909 002 18161.09 70.13 52692.88 88888.00 2007-01-02 17:05:02.409 002 18161.09 70.08 52692.88 88888.00 2007-01-02 17:05:02.909 002 18161.02 70.04 52692.79 88888.00 2007-01-02 17:05:03.409 002 18161.07 69.95 52692.76 88888.00 2007-01-02 17:05:03.909 002 18161.10 69.96 52692.75 88888.00 2007-01-02 17:05:04.409 002 18160.85 69.87 52692.77 88888.00 2007-01-02 17:05:04.909 002 18160.93 69.74 52692.79 88888.00 2007-01-02 17:05:05.409 002 18160.91 69.72 52692.79 88888.00 2007-01-02 17:05:05.909 002 18160.77 69.77 52692.79 88888.00 2007-01-02 17:05:06.409 002 18160.72 69.76 52692.78 88888.00 2007-01-02 17:05:06.909 002 18160.78 69.79 52692.79 88888.00 2007-01-02 17:05:07.409 002 18160.83 69.80 52692.87 88888.00 2007-01-02 17:05:07.909 002 18160.69 69.83 52692.85 88888.00 2007-01-02 17:05:08.409 002 18160.77 69.86 52692.85 88888.00 2007-01-02 17:05:08.909 002 18160.62 69.95 52692.87 88888.00 2007-01-02 17:05:09.409 002 18160.56 69.90 52692.99 88888.00 2007-01-02 17:05:09.909 002 18160.53 69.99 52692.96 88888.00 2007-01-02 17:05:10.409 002 18160.59 69.99 52692.93 88888.00 2007-01-02 17:05:10.909 002 18160.51 70.03 52692.99 88888.00 2007-01-02 17:05:11.409 002 18160.46 70.06 52693.00 88888.00 2007-01-02 17:05:11.909 002 18160.44 70.18 52692.96 88888.00 2007-01-02 17:05:12.409 002 18160.55 70.29 52693.01 88888.00 2007-01-02 17:05:12.909 002 18160.53 70.33 52693.09 88888.00 2007-01-02 17:05:13.409 002 18160.75 70.38 52693.03 88888.00 2007-01-02 17:05:13.909 002 18160.66 70.45 52693.14 88888.00 2007-01-02 17:05:14.409 002 18160.56 70.61 52693.10 88888.00 2007-01-02 17:05:14.909 002 18160.57 70.71 52693.13 88888.00 2007-01-02 17:05:15.409 002 18160.67 70.73 52693.15 88888.00 2007-01-02 17:05:15.909 002 18160.69 70.71 52693.15 88888.00 2007-01-02 17:05:16.409 002 18160.75 70.77 52693.12 88888.00 2007-01-02 17:05:16.909 002 18160.76 70.86 52693.10 88888.00 2007-01-02 17:05:17.409 002 18160.65 70.83 52693.11 88888.00 2007-01-02 17:05:17.909 002 18160.58 70.94 52693.14 88888.00 2007-01-02 17:05:18.409 002 18160.54 71.01 52693.20 88888.00 2007-01-02 17:05:18.909 002 18160.57 70.96 52693.25 88888.00 2007-01-02 17:05:19.409 002 18160.47 70.88 52693.20 88888.00 2007-01-02 17:05:19.909 002 18160.34 70.86 52693.11 88888.00 2007-01-02 17:05:20.406 002 18160.22 70.91 52693.16 88888.00 2007-01-02 17:05:20.906 002 18160.12 70.94 52693.18 88888.00 2007-01-02 17:05:21.406 002 18160.12 70.88 52693.11 88888.00 2007-01-02 17:05:21.906 002 18160.04 70.88 52692.91 88888.00 2007-01-02 17:05:22.406 002 18159.84 70.83 52692.80 88888.00 2007-01-02 17:05:22.906 002 18159.78 70.72 52692.81 88888.00 2007-01-02 17:05:23.406 002 18159.72 70.68 52692.81 88888.00 2007-01-02 17:05:23.906 002 18159.61 70.68 52692.80 88888.00 2007-01-02 17:05:24.406 002 18159.44 70.64 52692.70 88888.00 2007-01-02 17:05:24.906 002 18159.31 70.56 52692.72 88888.00 2007-01-02 17:05:25.406 002 18159.07 70.55 52692.56 88888.00 2007-01-02 17:05:25.906 002 18158.87 70.45 52692.51 88888.00 2007-01-02 17:05:26.406 002 18158.68 70.35 52692.62 88888.00 2007-01-02 17:05:26.906 002 18158.65 70.35 52692.57 88888.00 2007-01-02 17:05:27.406 002 18158.42 70.38 52692.63 88888.00 2007-01-02 17:05:27.906 002 18158.33 70.39 52692.48 88888.00 2007-01-02 17:05:28.406 002 18158.37 70.36 52692.43 88888.00 2007-01-02 17:05:28.906 002 18158.44 70.32 52692.41 88888.00 2007-01-02 17:05:29.406 002 18158.49 70.33 52692.41 88888.00 2007-01-02 17:05:29.906 002 18158.60 70.30 52692.40 88888.00 2007-01-02 17:05:30.406 002 18158.63 70.32 52692.41 88888.00 2007-01-02 17:05:30.906 002 18158.72 70.40 52692.35 88888.00 2007-01-02 17:05:31.406 002 18158.84 70.39 52692.54 88888.00 2007-01-02 17:05:31.906 002 18158.91 70.37 52692.66 88888.00 2007-01-02 17:05:32.406 002 18158.97 70.49 52692.58 88888.00 2007-01-02 17:05:32.906 002 18159.20 70.62 52692.57 88888.00 2007-01-02 17:05:33.406 002 18159.34 70.66 52692.69 88888.00 2007-01-02 17:05:33.906 002 18159.42 70.70 52692.67 88888.00 2007-01-02 17:05:34.406 002 18159.50 70.79 52692.67 88888.00 2007-01-02 17:05:34.906 002 18159.55 70.76 52692.69 88888.00 2007-01-02 17:05:35.406 002 18159.55 70.80 52692.81 88888.00 2007-01-02 17:05:35.906 002 18159.71 70.77 52692.91 88888.00 2007-01-02 17:05:36.406 002 18159.77 70.78 52693.03 88888.00 2007-01-02 17:05:36.906 002 18159.88 70.72 52693.02 88888.00 2007-01-02 17:05:37.406 002 18160.04 70.76 52692.93 88888.00 2007-01-02 17:05:37.906 002 18160.09 70.73 52692.89 88888.00 2007-01-02 17:05:38.406 002 18160.06 70.80 52692.88 88888.00 2007-01-02 17:05:38.906 002 18160.06 70.82 52692.78 88888.00 2007-01-02 17:05:39.406 002 18160.00 70.76 52692.76 88888.00 2007-01-02 17:05:39.906 002 18160.02 70.74 52692.65 88888.00 2007-01-02 17:05:40.406 002 18160.10 70.79 52692.76 88888.00 2007-01-02 17:05:40.906 002 18159.99 70.83 52692.69 88888.00 2007-01-02 17:05:41.406 002 18159.93 70.79 52692.73 88888.00 2007-01-02 17:05:41.906 002 18159.83 70.84 52692.88 88888.00 2007-01-02 17:05:42.406 002 18159.75 70.88 52692.87 88888.00 2007-01-02 17:05:42.906 002 18159.61 70.88 52692.78 88888.00 2007-01-02 17:05:43.406 002 18159.42 70.90 52692.75 88888.00 2007-01-02 17:05:43.906 002 18159.34 70.81 52692.73 88888.00 2007-01-02 17:05:44.406 002 18159.29 70.89 52692.80 88888.00 2007-01-02 17:05:44.906 002 18159.14 71.04 52692.74 88888.00 2007-01-02 17:05:45.406 002 18159.02 71.13 52692.66 88888.00 2007-01-02 17:05:45.906 002 18158.92 71.10 52692.60 88888.00 2007-01-02 17:05:46.406 002 18158.80 71.07 52692.69 88888.00 2007-01-02 17:05:46.906 002 18158.81 71.14 52692.67 88888.00 2007-01-02 17:05:47.406 002 18158.70 71.20 52692.70 88888.00 2007-01-02 17:05:47.906 002 18158.71 71.19 52692.83 88888.00 2007-01-02 17:05:48.406 002 18158.64 71.26 52692.75 88888.00 2007-01-02 17:05:48.906 002 18158.48 71.36 52692.78 88888.00 2007-01-02 17:05:49.406 002 18158.29 71.45 52692.83 88888.00 2007-01-02 17:05:49.906 002 18158.26 71.49 52692.87 88888.00 2007-01-02 17:05:50.406 002 18158.40 71.52 52692.77 88888.00 2007-01-02 17:05:50.906 002 18158.41 71.49 52692.98 88888.00 2007-01-02 17:05:51.406 002 18158.40 71.49 52692.99 88888.00 2007-01-02 17:05:51.906 002 18158.48 71.47 52692.96 88888.00 2007-01-02 17:05:52.406 002 18158.52 71.58 52692.77 88888.00 2007-01-02 17:05:52.906 002 18158.42 71.51 52692.60 88888.00 2007-01-02 17:05:53.406 002 18158.57 71.50 52692.57 88888.00 2007-01-02 17:05:53.906 002 18158.66 71.49 52692.69 88888.00 2007-01-02 17:05:54.406 002 18158.84 71.47 52692.69 88888.00 2007-01-02 17:05:54.906 002 18158.77 71.40 52692.63 88888.00 2007-01-02 17:05:55.406 002 18158.72 71.36 52692.79 88888.00 2007-01-02 17:05:55.906 002 18158.63 71.37 52692.79 88888.00 2007-01-02 17:05:56.406 002 18158.72 71.39 52692.70 88888.00 2007-01-02 17:05:56.906 002 18158.76 71.40 52692.60 88888.00 2007-01-02 17:05:57.406 002 18158.74 71.36 52692.61 88888.00 2007-01-02 17:05:57.906 002 18158.72 71.37 52692.66 88888.00 2007-01-02 17:05:58.406 002 18158.74 71.33 52692.69 88888.00 2007-01-02 17:05:58.906 002 18158.65 71.31 52692.69 88888.00 2007-01-02 17:05:59.406 002 18158.61 71.19 52692.58 88888.00 2007-01-02 17:05:59.906 002 18158.57 71.23 52692.51 88888.00 2007-01-02 17:06:00.406 002 18158.60 71.19 52692.35 88888.00 2007-01-02 17:06:00.906 002 18158.59 71.20 52692.32 88888.00 2007-01-02 17:06:01.406 002 18158.48 71.19 52692.33 88888.00 2007-01-02 17:06:01.906 002 18158.43 71.20 52692.32 88888.00 2007-01-02 17:06:02.406 002 18158.29 71.19 52692.29 88888.00 2007-01-02 17:06:02.906 002 18158.23 71.07 52692.39 88888.00 2007-01-02 17:06:03.406 002 18158.10 71.03 52692.27 88888.00 2007-01-02 17:06:03.906 002 18158.11 71.12 52692.22 88888.00 2007-01-02 17:06:04.406 002 18158.14 71.18 52692.18 88888.00 2007-01-02 17:06:04.906 002 18158.11 71.15 52692.12 88888.00 2007-01-02 17:06:05.406 002 18158.07 71.17 52692.10 88888.00 2007-01-02 17:06:05.906 002 18158.10 71.19 52692.18 88888.00 2007-01-02 17:06:06.406 002 18158.08 71.21 52692.22 88888.00 2007-01-02 17:06:06.906 002 18158.09 71.28 52692.26 88888.00 2007-01-02 17:06:07.406 002 18158.00 71.33 52692.15 88888.00 2007-01-02 17:06:07.906 002 18158.09 71.33 52692.12 88888.00 2007-01-02 17:06:08.406 002 18158.09 71.40 52692.26 88888.00 2007-01-02 17:06:08.906 002 18158.14 71.42 52692.35 88888.00 2007-01-02 17:06:09.406 002 18158.22 71.44 52692.41 88888.00 2007-01-02 17:06:09.906 002 18158.22 71.53 52692.46 88888.00 2007-01-02 17:06:10.406 002 18158.26 71.45 52692.56 88888.00 2007-01-02 17:06:10.906 002 18158.32 71.35 52692.61 88888.00 2007-01-02 17:06:11.406 002 18158.45 71.36 52692.60 88888.00 2007-01-02 17:06:11.906 002 18158.51 71.35 52692.56 88888.00 2007-01-02 17:06:12.406 002 18158.63 71.39 52692.37 88888.00 2007-01-02 17:06:12.906 002 18158.71 71.44 52692.26 88888.00 2007-01-02 17:06:13.406 002 18158.75 71.41 52692.31 88888.00 2007-01-02 17:06:13.906 002 18158.84 71.49 52692.35 88888.00 2007-01-02 17:06:14.406 002 18158.86 71.62 52692.48 88888.00 2007-01-02 17:06:14.906 002 18158.91 71.66 52692.58 88888.00 2007-01-02 17:06:15.406 002 18158.98 71.59 52692.54 88888.00 2007-01-02 17:06:15.906 002 18159.04 71.58 52692.46 88888.00 2007-01-02 17:06:16.406 002 18159.16 71.55 52692.42 88888.00 2007-01-02 17:06:16.906 002 18159.10 71.51 52692.33 88888.00 2007-01-02 17:06:17.406 002 18159.10 71.51 52692.29 88888.00 2007-01-02 17:06:17.906 002 18159.14 71.48 52692.25 88888.00 2007-01-02 17:06:18.406 002 18159.02 71.41 52692.29 88888.00 2007-01-02 17:06:18.906 002 18158.91 71.45 52692.20 88888.00 2007-01-02 17:06:19.406 002 18158.93 71.42 52692.12 88888.00 2007-01-02 17:06:19.906 002 18158.93 71.36 52692.14 88888.00 2007-01-02 17:06:20.406 002 18158.96 71.40 52692.14 88888.00 2007-01-02 17:06:20.906 002 18158.84 71.42 52692.16 88888.00 2007-01-02 17:06:21.406 002 18158.76 71.40 52692.25 88888.00 2007-01-02 17:06:21.906 002 18158.74 71.36 52692.25 88888.00 2007-01-02 17:06:22.406 002 18158.63 71.29 52692.22 88888.00 2007-01-02 17:06:22.906 002 18158.53 71.20 52692.20 88888.00 2007-01-02 17:06:23.406 002 18158.57 71.34 52692.15 88888.00 2007-01-02 17:06:23.906 002 18158.59 71.41 52692.15 88888.00 2007-01-02 17:06:24.406 002 18158.52 71.42 52692.11 88888.00 2007-01-02 17:06:24.906 002 18158.55 71.46 52692.16 88888.00 2007-01-02 17:06:25.406 002 18158.47 71.43 52692.10 88888.00 2007-01-02 17:06:25.906 002 18158.66 71.44 52692.23 88888.00 2007-01-02 17:06:26.406 002 18158.63 71.44 52692.27 88888.00 2007-01-02 17:06:26.906 002 18158.55 71.39 52692.22 88888.00 2007-01-02 17:06:27.406 002 18158.53 71.39 52692.17 88888.00 2007-01-02 17:06:27.906 002 18158.44 71.37 52692.21 88888.00 2007-01-02 17:06:28.406 002 18158.47 71.39 52692.20 88888.00 2007-01-02 17:06:28.906 002 18158.54 71.40 52692.25 88888.00 2007-01-02 17:06:29.406 002 18158.58 71.30 52692.19 88888.00 2007-01-02 17:06:29.906 002 18158.63 71.28 52692.14 88888.00 2007-01-02 17:06:30.406 002 18158.65 71.29 52692.10 88888.00 2007-01-02 17:06:30.906 002 18158.66 71.13 52691.99 88888.00 2007-01-02 17:06:31.406 002 18158.69 71.06 52692.04 88888.00 2007-01-02 17:06:31.906 002 18158.83 71.04 52692.07 88888.00 2007-01-02 17:06:32.406 002 18158.94 71.02 52691.90 88888.00 2007-01-02 17:06:32.906 002 18158.97 70.92 52691.72 88888.00 2007-01-02 17:06:33.406 002 18159.14 70.87 52691.72 88888.00 2007-01-02 17:06:33.906 002 18159.26 70.78 52691.86 88888.00 2007-01-02 17:06:34.406 002 18159.50 70.73 52691.82 88888.00 2007-01-02 17:06:34.906 002 18159.45 70.67 52691.72 88888.00 2007-01-02 17:06:35.406 002 18159.40 70.68 52691.70 88888.00 2007-01-02 17:06:35.906 002 18159.49 70.64 52691.73 88888.00 2007-01-02 17:06:36.406 002 18159.59 70.49 52691.70 88888.00 2007-01-02 17:06:36.906 002 18159.58 70.37 52691.76 88888.00 2007-01-02 17:06:37.406 002 18159.60 70.31 52691.71 88888.00 2007-01-02 17:06:37.906 002 18159.60 70.26 52691.61 88888.00 2007-01-02 17:06:38.406 002 18159.66 70.18 52691.57 88888.00 2007-01-02 17:06:38.906 002 18159.78 70.14 52691.67 88888.00 2007-01-02 17:06:39.406 002 18159.83 70.07 52691.72 88888.00 2007-01-02 17:06:39.906 002 18159.85 70.03 52691.73 88888.00 2007-01-02 17:06:40.406 002 18159.74 70.04 52691.72 88888.00 2007-01-02 17:06:40.906 002 18159.60 69.99 52691.73 88888.00 2007-01-02 17:06:41.406 002 18159.53 70.01 52691.67 88888.00 2007-01-02 17:06:41.906 002 18159.44 70.04 52691.67 88888.00 2007-01-02 17:06:42.406 002 18159.41 70.02 52691.60 88888.00 2007-01-02 17:06:42.906 002 18159.50 70.00 52691.62 88888.00 2007-01-02 17:06:43.406 002 18159.52 70.03 52691.64 88888.00 2007-01-02 17:06:43.906 002 18159.44 70.02 52691.64 88888.00 2007-01-02 17:06:44.406 002 18159.36 70.02 52691.73 88888.00 2007-01-02 17:06:44.906 002 18159.34 70.06 52691.73 88888.00 2007-01-02 17:06:45.406 002 18159.33 70.05 52691.68 88888.00 2007-01-02 17:06:45.906 002 18159.35 70.08 52691.79 88888.00 2007-01-02 17:06:46.406 002 18159.40 70.14 52691.96 88888.00 2007-01-02 17:06:46.906 002 18159.47 70.18 52692.02 88888.00 2007-01-02 17:06:47.406 002 18159.53 70.30 52691.93 88888.00 2007-01-02 17:06:47.906 002 18159.52 70.35 52691.88 88888.00 2007-01-02 17:06:48.406 002 18159.58 70.32 52691.84 88888.00 2007-01-02 17:06:48.906 002 18159.67 70.36 52691.84 88888.00 2007-01-02 17:06:49.406 002 18159.84 70.35 52691.79 88888.00 2007-01-02 17:06:49.906 002 18159.91 70.29 52691.91 88888.00 2007-01-02 17:06:50.406 002 18160.03 70.24 52692.02 88888.00 2007-01-02 17:06:50.906 002 18160.12 70.26 52692.03 88888.00 2007-01-02 17:06:51.406 002 18160.12 70.28 52692.12 88888.00 2007-01-02 17:06:51.906 002 18160.35 70.25 52692.10 88888.00 2007-01-02 17:06:52.406 002 18160.39 70.18 52692.00 88888.00 2007-01-02 17:06:52.906 002 18160.42 70.19 52692.04 88888.00 2007-01-02 17:06:53.406 002 18160.54 70.19 52692.07 88888.00 2007-01-02 17:06:53.906 002 18160.61 70.16 52692.09 88888.00 2007-01-02 17:06:54.406 002 18160.73 70.20 52692.09 88888.00 2007-01-02 17:06:54.906 002 18160.73 70.16 52692.17 88888.00 2007-01-02 17:06:55.406 002 18160.81 70.25 52692.19 88888.00 2007-01-02 17:06:55.906 002 18160.96 70.19 52692.27 88888.00 2007-01-02 17:06:56.406 002 18160.99 70.14 52692.28 88888.00 2007-01-02 17:06:56.906 002 18161.07 70.10 52692.06 88888.00 2007-01-02 17:06:57.406 002 18161.14 70.00 52691.99 88888.00 2007-01-02 17:06:57.906 002 18161.13 70.01 52691.93 88888.00 2007-01-02 17:06:58.406 002 18161.21 69.98 52691.92 88888.00 2007-01-02 17:06:58.906 002 18161.22 69.98 52691.95 88888.00 2007-01-02 17:06:59.406 002 18161.12 69.99 52691.93 88888.00 2007-01-02 17:06:59.906 002 18161.14 69.96 52691.87 88888.00 2007-01-02 17:07:00.406 002 18161.01 70.00 52691.93 88888.00 2007-01-02 17:07:00.906 002 18161.04 69.98 52692.04 88888.00 2007-01-02 17:07:01.406 002 18160.91 69.99 52692.08 88888.00 2007-01-02 17:07:01.906 002 18160.86 69.96 52692.07 88888.00 2007-01-02 17:07:02.406 002 18160.94 70.04 52692.00 88888.00 2007-01-02 17:07:02.906 002 18160.87 70.11 52692.00 88888.00 2007-01-02 17:07:03.406 002 18160.82 70.23 52692.04 88888.00 2007-01-02 17:07:03.906 002 18160.88 70.41 52692.11 88888.00 2007-01-02 17:07:04.406 002 18160.85 70.53 52692.21 88888.00 2007-01-02 17:07:04.906 002 18160.87 70.55 52692.30 88888.00 2007-01-02 17:07:05.406 002 18160.94 70.49 52692.27 88888.00 2007-01-02 17:07:05.906 002 18160.89 70.56 52692.26 88888.00 2007-01-02 17:07:06.406 002 18160.85 70.64 52692.29 88888.00 2007-01-02 17:07:06.906 002 18160.93 70.69 52692.37 88888.00 2007-01-02 17:07:07.406 002 18161.01 70.68 52692.37 88888.00 2007-01-02 17:07:07.906 002 18161.07 70.68 52692.38 88888.00 2007-01-02 17:07:08.406 002 18161.07 70.73 52692.43 88888.00 2007-01-02 17:07:08.906 002 18161.19 70.75 52692.55 88888.00 2007-01-02 17:07:09.406 002 18161.29 70.81 52692.63 88888.00 2007-01-02 17:07:09.906 002 18161.41 70.85 52692.52 88888.00 2007-01-02 17:07:10.406 002 18161.47 70.81 52692.53 88888.00 2007-01-02 17:07:10.906 002 18161.63 70.70 52692.54 88888.00 2007-01-02 17:07:11.406 002 18161.78 70.71 52692.61 88888.00 2007-01-02 17:07:11.906 002 18161.85 70.68 52692.54 88888.00 2007-01-02 17:07:12.406 002 18162.01 70.56 52692.51 88888.00 2007-01-02 17:07:12.906 002 18162.11 70.39 52692.52 88888.00 2007-01-02 17:07:13.406 002 18162.09 70.41 52692.56 88888.00 2007-01-02 17:07:13.906 002 18162.11 70.42 52692.54 88888.00 2007-01-02 17:07:14.406 002 18162.23 70.35 52692.46 88888.00 2007-01-02 17:07:14.906 002 18162.35 70.19 52692.37 88888.00 2007-01-02 17:07:15.406 002 18162.33 70.04 52692.30 88888.00 2007-01-02 17:07:15.906 002 18162.50 69.91 52692.20 88888.00 2007-01-02 17:07:16.406 002 18162.60 69.79 52692.20 88888.00 2007-01-02 17:07:16.906 002 18162.70 69.78 52692.28 88888.00 2007-01-02 17:07:17.406 002 18162.78 69.80 52692.26 88888.00 2007-01-02 17:07:17.906 002 18162.93 69.81 52692.30 88888.00 2007-01-02 17:07:18.406 002 18162.93 69.78 52692.29 88888.00 2007-01-02 17:07:18.906 002 18162.94 69.77 52692.37 88888.00 2007-01-02 17:07:19.406 002 18162.96 69.74 52692.49 88888.00 2007-01-02 17:07:19.906 002 18163.14 69.68 52692.44 88888.00 2007-01-02 17:07:20.406 002 18163.21 69.77 52692.49 88888.00 2007-01-02 17:07:20.906 002 18163.10 69.77 52692.49 88888.00 2007-01-02 17:07:21.406 002 18163.25 69.73 52692.49 88888.00 2007-01-02 17:07:21.906 002 18163.24 69.77 52692.50 88888.00 2007-01-02 17:07:22.406 002 18163.25 69.73 52692.43 88888.00 2007-01-02 17:07:22.906 002 18163.28 69.79 52692.49 88888.00 2007-01-02 17:07:23.406 002 18163.32 69.80 52692.53 88888.00 2007-01-02 17:07:23.906 002 18163.43 69.78 52692.45 88888.00 2007-01-02 17:07:24.406 002 18163.33 69.75 52692.39 88888.00 2007-01-02 17:07:24.906 002 18163.31 69.89 52692.27 88888.00 2007-01-02 17:07:25.406 002 18163.47 69.95 52692.35 88888.00 2007-01-02 17:07:25.906 002 18163.55 70.03 52692.29 88888.00 2007-01-02 17:07:26.406 002 18163.64 70.10 52692.42 88888.00 2007-01-02 17:07:26.906 002 18163.58 70.06 52692.43 88888.00 2007-01-02 17:07:27.406 002 18163.68 70.08 52692.43 88888.00 2007-01-02 17:07:27.906 002 18163.74 70.04 52692.53 88888.00 2007-01-02 17:07:28.406 002 18163.73 70.04 52692.58 88888.00 2007-01-02 17:07:28.906 002 18163.71 69.92 52692.67 88888.00 2007-01-02 17:07:29.406 002 18163.80 69.83 52692.65 88888.00 2007-01-02 17:07:29.906 002 18164.02 69.87 52692.67 88888.00 2007-01-02 17:07:30.406 002 18164.06 69.95 52692.70 88888.00 2007-01-02 17:07:30.906 002 18164.09 69.97 52692.64 88888.00 2007-01-02 17:07:31.406 002 18164.13 69.88 52692.51 88888.00 2007-01-02 17:07:31.906 002 18164.09 69.84 52692.50 88888.00 2007-01-02 17:07:32.406 002 18164.00 69.75 52692.54 88888.00 2007-01-02 17:07:32.906 002 18163.98 69.64 52692.60 88888.00 2007-01-02 17:07:33.406 002 18163.94 69.57 52692.62 88888.00 2007-01-02 17:07:33.906 002 18164.02 69.47 52692.69 88888.00 2007-01-02 17:07:34.406 002 18164.03 69.37 52692.62 88888.00 2007-01-02 17:07:34.906 002 18163.98 69.42 52692.54 88888.00 2007-01-02 17:07:35.406 002 18164.03 69.41 52692.52 88888.00 2007-01-02 17:07:35.906 002 18164.12 69.35 52692.49 88888.00 2007-01-02 17:07:36.406 002 18164.16 69.22 52692.54 88888.00 2007-01-02 17:07:36.906 002 18164.27 69.25 52692.40 88888.00 2007-01-02 17:07:37.406 002 18164.26 69.30 52692.32 88888.00 2007-01-02 17:07:37.906 002 18164.22 69.35 52692.35 88888.00 2007-01-02 17:07:38.406 002 18164.13 69.24 52692.28 88888.00 2007-01-02 17:07:38.906 002 18164.16 69.17 52692.30 88888.00 2007-01-02 17:07:39.406 002 18164.11 69.11 52692.31 88888.00 2007-01-02 17:07:39.906 002 18164.01 69.07 52692.34 88888.00 2007-01-02 17:07:40.406 002 18164.04 69.05 52692.30 88888.00 2007-01-02 17:07:40.906 002 18163.97 69.11 52692.39 88888.00 2007-01-02 17:07:41.406 002 18163.96 69.06 52692.45 88888.00 2007-01-02 17:07:41.906 002 18163.86 68.95 52692.44 88888.00 2007-01-02 17:07:42.406 002 18163.93 68.81 52692.48 88888.00 2007-01-02 17:07:42.906 002 18164.01 68.79 52692.49 88888.00 2007-01-02 17:07:43.406 002 18163.81 68.87 52692.45 88888.00 2007-01-02 17:07:43.906 002 18163.82 68.89 52692.50 88888.00 2007-01-02 17:07:44.406 002 18163.75 68.87 52692.51 88888.00 2007-01-02 17:07:44.906 002 18163.76 68.85 52692.39 88888.00 2007-01-02 17:07:45.406 002 18163.80 68.86 52692.30 88888.00 2007-01-02 17:07:45.906 002 18163.93 68.81 52692.35 88888.00 2007-01-02 17:07:46.406 002 18163.92 68.83 52692.54 88888.00 2007-01-02 17:07:46.906 002 18163.96 68.82 52692.46 88888.00 2007-01-02 17:07:47.406 002 18164.01 68.84 52692.32 88888.00 2007-01-02 17:07:47.906 002 18163.96 68.84 52692.45 88888.00 2007-01-02 17:07:48.406 002 18164.15 68.85 52692.60 88888.00 2007-01-02 17:07:48.906 002 18164.33 68.88 52692.60 88888.00 2007-01-02 17:07:49.406 002 18164.48 68.90 52692.69 88888.00 2007-01-02 17:07:49.906 002 18164.57 68.85 52692.64 88888.00 2007-01-02 17:07:50.406 002 18164.60 68.86 52692.61 88888.00 2007-01-02 17:07:50.906 002 18164.77 68.84 52692.68 88888.00 2007-01-02 17:07:51.406 002 18164.91 68.82 52692.62 88888.00 2007-01-02 17:07:51.906 002 18164.87 68.75 52692.67 88888.00 2007-01-02 17:07:52.406 002 18164.96 68.77 52692.72 88888.00 2007-01-02 17:07:52.906 002 18165.23 68.74 52692.69 88888.00 2007-01-02 17:07:53.406 002 18165.35 68.66 52692.66 88888.00 2007-01-02 17:07:53.906 002 18165.37 68.58 52692.62 88888.00 2007-01-02 17:07:54.406 002 18165.48 68.59 52692.63 88888.00 2007-01-02 17:07:54.906 002 18165.56 68.56 52692.65 88888.00 2007-01-02 17:07:55.406 002 18165.56 68.53 52692.58 88888.00 2007-01-02 17:07:55.906 002 18165.46 68.44 52692.56 88888.00 2007-01-02 17:07:56.406 002 18165.38 68.44 52692.72 88888.00 2007-01-02 17:07:56.906 002 18165.32 68.44 52692.70 88888.00 2007-01-02 17:07:57.406 002 18165.21 68.37 52692.74 88888.00 2007-01-02 17:07:57.906 002 18165.03 68.31 52692.73 88888.00 2007-01-02 17:07:58.406 002 18164.93 68.42 52692.75 88888.00 2007-01-02 17:07:58.906 002 18164.95 68.52 52692.72 88888.00 2007-01-02 17:07:59.406 002 18164.96 68.47 52692.74 88888.00 2007-01-02 17:07:59.906 002 18164.82 68.48 52692.73 88888.00 2007-01-02 17:08:00.406 002 18164.60 68.53 52692.81 88888.00 2007-01-02 17:08:00.906 002 18164.53 68.65 52692.83 88888.00 2007-01-02 17:08:01.406 002 18164.63 68.75 52692.74 88888.00 2007-01-02 17:08:01.906 002 18164.48 68.85 52692.64 88888.00 2007-01-02 17:08:02.406 002 18164.45 68.97 52692.77 88888.00 2007-01-02 17:08:02.906 002 18164.34 68.94 52692.90 88888.00 2007-01-02 17:08:03.406 002 18164.28 68.89 52693.00 88888.00 2007-01-02 17:08:03.906 002 18164.31 68.90 52693.07 88888.00 2007-01-02 17:08:04.406 002 18164.40 68.96 52693.07 88888.00 2007-01-02 17:08:04.906 002 18164.28 69.09 52693.10 88888.00 2007-01-02 17:08:05.406 002 18164.30 69.16 52693.09 88888.00 2007-01-02 17:08:05.906 002 18164.30 69.17 52693.09 88888.00 2007-01-02 17:08:06.406 002 18164.25 69.09 52693.11 88888.00 2007-01-02 17:08:06.906 002 18164.24 69.10 52693.15 88888.00 2007-01-02 17:08:07.406 002 18164.31 69.21 52693.09 88888.00 2007-01-02 17:08:07.906 002 18164.36 69.11 52693.20 88888.00 2007-01-02 17:08:08.406 002 18164.46 69.02 52693.14 88888.00 2007-01-02 17:08:08.906 002 18164.44 68.87 52693.12 88888.00 2007-01-02 17:08:09.406 002 18164.47 68.85 52693.09 88888.00 2007-01-02 17:08:09.906 002 18164.53 68.89 52693.18 88888.00 2007-01-02 17:08:10.406 002 18164.55 68.88 52693.25 88888.00 2007-01-02 17:08:10.906 002 18164.65 68.80 52693.26 88888.00 2007-01-02 17:08:11.406 002 18164.68 68.77 52693.31 88888.00 2007-01-02 17:08:11.906 002 18164.70 68.69 52693.26 88888.00 2007-01-02 17:08:12.406 002 18164.87 68.53 52693.20 88888.00 2007-01-02 17:08:12.906 002 18164.98 68.40 52693.06 88888.00 2007-01-02 17:08:13.406 002 18164.79 68.26 52692.97 88888.00 2007-01-02 17:08:13.906 002 18164.68 68.22 52692.88 88888.00 2007-01-02 17:08:14.406 002 18164.60 68.06 52692.88 88888.00 2007-01-02 17:08:14.906 002 18164.58 68.01 52692.89 88888.00 2007-01-02 17:08:15.406 002 18164.53 67.95 52692.96 88888.00 2007-01-02 17:08:15.906 002 18164.53 67.88 52693.00 88888.00 2007-01-02 17:08:16.406 002 18164.41 67.85 52693.04 88888.00 2007-01-02 17:08:16.906 002 18164.28 67.69 52693.03 88888.00 2007-01-02 17:08:17.406 002 18164.24 67.58 52693.01 88888.00 2007-01-02 17:08:17.906 002 18164.19 67.58 52693.03 88888.00 2007-01-02 17:08:18.406 002 18164.13 67.56 52692.97 88888.00 2007-01-02 17:08:18.906 002 18164.11 67.56 52693.00 88888.00 2007-01-02 17:08:19.406 002 18163.96 67.57 52693.07 88888.00 2007-01-02 17:08:19.906 002 18164.02 67.59 52693.10 88888.00 2007-01-02 17:08:20.406 002 18163.94 67.58 52693.14 88888.00 2007-01-02 17:08:20.906 002 18163.87 67.59 52693.23 88888.00 2007-01-02 17:08:21.406 002 18164.00 67.65 52693.30 88888.00 2007-01-02 17:08:21.906 002 18164.06 67.66 52693.30 88888.00 2007-01-02 17:08:22.406 002 18164.00 67.62 52693.22 88888.00 2007-01-02 17:08:22.906 002 18163.98 67.65 52693.24 88888.00 2007-01-02 17:08:23.406 002 18163.96 67.62 52693.14 88888.00 2007-01-02 17:08:23.906 002 18163.96 67.61 52693.11 88888.00 2007-01-02 17:08:24.406 002 18164.03 67.66 52693.15 88888.00 2007-01-02 17:08:24.906 002 18164.04 67.73 52693.25 88888.00 2007-01-02 17:08:25.406 002 18164.15 67.77 52693.27 88888.00 2007-01-02 17:08:25.906 002 18164.18 67.72 52693.33 88888.00 2007-01-02 17:08:26.406 002 18164.14 67.66 52693.19 88888.00 2007-01-02 17:08:26.906 002 18164.25 67.54 52693.22 88888.00 2007-01-02 17:08:27.406 002 18164.25 67.44 52693.20 88888.00 2007-01-02 17:08:27.906 002 18164.27 67.33 52693.13 88888.00 2007-01-02 17:08:28.406 002 18164.28 67.40 52693.11 88888.00 2007-01-02 17:08:28.906 002 18164.20 67.45 52693.14 88888.00 2007-01-02 17:08:29.406 002 18164.23 67.42 52693.28 88888.00 2007-01-02 17:08:29.906 002 18164.20 67.41 52693.34 88888.00 2007-01-02 17:08:30.406 002 18164.18 67.35 52693.28 88888.00 2007-01-02 17:08:30.906 002 18164.11 67.31 52693.26 88888.00 2007-01-02 17:08:31.406 002 18164.07 67.23 52693.38 88888.00 2007-01-02 17:08:31.906 002 18164.00 67.14 52693.44 88888.00 2007-01-02 17:08:32.406 002 18164.01 67.03 52693.28 88888.00 2007-01-02 17:08:32.906 002 18163.92 67.03 52693.19 88888.00 2007-01-02 17:08:33.406 002 18163.84 66.99 52693.20 88888.00 2007-01-02 17:08:33.906 002 18163.55 66.85 52693.08 88888.00 2007-01-02 17:08:34.406 002 18163.33 66.82 52693.06 88888.00 2007-01-02 17:08:34.906 002 18163.17 66.80 52693.08 88888.00 2007-01-02 17:08:35.406 002 18162.97 66.69 52693.20 88888.00 2007-01-02 17:08:35.906 002 18162.83 66.70 52693.31 88888.00 2007-01-02 17:08:36.406 002 18162.64 66.62 52693.41 88888.00 2007-01-02 17:08:36.906 002 18162.35 66.65 52693.34 88888.00 2007-01-02 17:08:37.406 002 18162.27 66.70 52693.20 88888.00 2007-01-02 17:08:37.906 002 18162.11 66.69 52693.04 88888.00 2007-01-02 17:08:38.406 002 18161.76 66.57 52693.03 88888.00 2007-01-02 17:08:38.906 002 18161.67 66.53 52692.90 88888.00 2007-01-02 17:08:39.406 002 18161.40 66.45 52692.91 88888.00 2007-01-02 17:08:39.906 002 18161.30 66.49 52693.01 88888.00 2007-01-02 17:08:40.406 002 18161.22 66.53 52692.95 88888.00 2007-01-02 17:08:40.906 002 18161.15 66.55 52693.00 88888.00 2007-01-02 17:08:41.406 002 18161.04 66.52 52693.00 88888.00 2007-01-02 17:08:41.906 002 18161.00 66.53 52693.14 88888.00 2007-01-02 17:08:42.406 002 18161.01 66.56 52693.22 88888.00 2007-01-02 17:08:42.906 002 18161.02 66.57 52693.09 88888.00 2007-01-02 17:08:43.406 002 18160.98 66.62 52693.03 88888.00 2007-01-02 17:08:43.906 002 18160.92 66.64 52693.23 88888.00 2007-01-02 17:08:44.406 002 18161.02 66.61 52693.28 88888.00 2007-01-02 17:08:44.906 002 18161.09 66.57 52693.26 88888.00 2007-01-02 17:08:45.406 002 18161.21 66.63 52693.28 88888.00 2007-01-02 17:08:45.906 002 18161.20 66.74 52693.50 88888.00 2007-01-02 17:08:46.406 002 18161.19 66.73 52693.44 88888.00 2007-01-02 17:08:46.906 002 18161.27 66.74 52693.44 88888.00 2007-01-02 17:08:47.406 002 18161.29 66.90 52693.50 88888.00 2007-01-02 17:08:47.906 002 18161.45 66.97 52693.54 88888.00 2007-01-02 17:08:48.406 002 18161.42 66.96 52693.50 88888.00 2007-01-02 17:08:48.906 002 18161.52 66.80 52693.56 88888.00 2007-01-02 17:08:49.406 002 18161.43 66.83 52693.43 88888.00 2007-01-02 17:08:49.906 002 18161.47 66.77 52693.48 88888.00 2007-01-02 17:08:50.406 002 18161.48 66.77 52693.53 88888.00 2007-01-02 17:08:50.906 002 18161.54 66.75 52693.43 88888.00 2007-01-02 17:08:51.406 002 18161.46 66.65 52693.44 88888.00 2007-01-02 17:08:51.906 002 18161.19 66.69 52693.36 88888.00 2007-01-02 17:08:52.406 002 18161.01 66.81 52693.28 88888.00 2007-01-02 17:08:52.906 002 18160.93 66.67 52693.23 88888.00 2007-01-02 17:08:53.406 002 18160.76 66.58 52693.25 88888.00 2007-01-02 17:08:53.906 002 18160.60 66.61 52693.41 88888.00 2007-01-02 17:08:54.406 002 18160.42 66.68 52693.55 88888.00 2007-01-02 17:08:54.906 002 18160.35 66.75 52693.53 88888.00 2007-01-02 17:08:55.406 002 18160.22 66.74 52693.50 88888.00 2007-01-02 17:08:55.906 002 18160.03 66.67 52693.49 88888.00 2007-01-02 17:08:56.406 002 18159.94 66.66 52693.57 88888.00 2007-01-02 17:08:56.906 002 18159.79 66.83 52693.68 88888.00 2007-01-02 17:08:57.406 002 18159.68 66.86 52693.70 88888.00 2007-01-02 17:08:57.906 002 18159.60 66.82 52693.78 88888.00 2007-01-02 17:08:58.406 002 18159.48 66.82 52693.70 88888.00 2007-01-02 17:08:58.906 002 18159.36 66.82 52693.66 88888.00 2007-01-02 17:08:59.406 002 18159.24 66.84 52693.68 88888.00 2007-01-02 17:08:59.906 002 18159.18 66.87 52693.68 88888.00 2007-01-02 17:09:00.406 002 18159.18 66.95 52693.62 88888.00 2007-01-02 17:09:00.906 002 18159.15 67.01 52693.76 88888.00 2007-01-02 17:09:01.406 002 18159.13 67.09 52693.89 88888.00 2007-01-02 17:09:01.906 002 18159.06 67.15 52693.82 88888.00 2007-01-02 17:09:02.406 002 18158.88 67.35 52693.80 88888.00 2007-01-02 17:09:02.906 002 18158.81 67.23 52693.76 88888.00 2007-01-02 17:09:03.406 002 18158.90 67.20 52693.84 88888.00 2007-01-02 17:09:03.906 002 18158.86 67.22 52693.99 88888.00 2007-01-02 17:09:04.406 002 18158.80 67.22 52694.01 88888.00 2007-01-02 17:09:04.906 002 18158.88 67.31 52693.99 88888.00 2007-01-02 17:09:05.406 002 18158.92 67.34 52693.95 88888.00 2007-01-02 17:09:05.906 002 18158.75 67.41 52693.94 88888.00 2007-01-02 17:09:06.406 002 18158.72 67.46 52693.89 88888.00 2007-01-02 17:09:06.906 002 18158.60 67.39 52693.90 88888.00 2007-01-02 17:09:07.406 002 18158.47 67.38 52693.92 88888.00 2007-01-02 17:09:07.906 002 18158.33 67.48 52693.77 88888.00 2007-01-02 17:09:08.406 002 18158.28 67.37 52693.68 88888.00 2007-01-02 17:09:08.906 002 18158.23 67.21 52693.70 88888.00 2007-01-02 17:09:09.406 002 18158.23 67.13 52693.69 88888.00 2007-01-02 17:09:09.906 002 18158.08 67.15 52693.59 88888.00 2007-01-02 17:09:10.406 002 18158.15 67.11 52693.60 88888.00 2007-01-02 17:09:10.906 002 18157.99 67.37 52693.61 88888.00 2007-01-02 17:09:11.406 002 18157.86 67.46 52693.62 88888.00 2007-01-02 17:09:11.906 002 18157.87 67.37 52693.64 88888.00 2007-01-02 17:09:12.406 002 18157.72 67.34 52693.77 88888.00 2007-01-02 17:09:12.906 002 18157.51 67.30 52693.80 88888.00 2007-01-02 17:09:13.406 002 18157.57 67.35 52693.68 88888.00 2007-01-02 17:09:13.906 002 18157.45 67.35 52693.66 88888.00 2007-01-02 17:09:14.406 002 18157.32 67.28 52693.67 88888.00 2007-01-02 17:09:14.906 002 18157.25 67.21 52693.61 88888.00 2007-01-02 17:09:15.406 002 18157.18 67.11 52693.43 88888.00 2007-01-02 17:09:15.906 002 18157.17 67.06 52693.55 88888.00 2007-01-02 17:09:16.406 002 18157.11 67.01 52693.50 88888.00 2007-01-02 17:09:16.906 002 18157.13 67.01 52693.47 88888.00 2007-01-02 17:09:17.406 002 18157.00 67.01 52693.55 88888.00 2007-01-02 17:09:17.906 002 18156.89 67.00 52693.65 88888.00 2007-01-02 17:09:18.406 002 18156.52 67.06 52693.55 88888.00 2007-01-02 17:09:18.906 002 18156.63 67.15 52693.49 88888.00 2007-01-02 17:09:19.406 002 18156.80 67.14 52693.44 88888.00 2007-01-02 17:09:19.906 002 18156.79 67.13 52693.44 88888.00 2007-01-02 17:09:20.406 002 18156.89 67.19 52693.53 88888.00 2007-01-02 17:09:20.906 002 18156.79 67.31 52693.62 88888.00 2007-01-02 17:09:21.406 002 18156.90 67.32 52693.65 88888.00 2007-01-02 17:09:21.906 002 18156.98 67.31 52693.66 88888.00 2007-01-02 17:09:22.406 002 18156.99 67.39 52693.71 88888.00 2007-01-02 17:09:22.906 002 18157.06 67.44 52693.81 88888.00 2007-01-02 17:09:23.406 002 18157.00 67.52 52693.78 88888.00 2007-01-02 17:09:23.906 002 18157.07 67.41 52693.77 88888.00 2007-01-02 17:09:24.406 002 18157.02 67.41 52693.83 88888.00 2007-01-02 17:09:24.906 002 18157.01 67.50 52693.95 88888.00 2007-01-02 17:09:25.406 002 18156.94 67.56 52693.86 88888.00 2007-01-02 17:09:25.906 002 18156.91 67.59 52693.76 88888.00 2007-01-02 17:09:26.406 002 18157.05 67.49 52693.68 88888.00 2007-01-02 17:09:26.906 002 18156.99 67.49 52693.66 88888.00 2007-01-02 17:09:27.406 002 18157.06 67.46 52693.65 88888.00 2007-01-02 17:09:27.906 002 18157.07 67.41 52693.67 88888.00 2007-01-02 17:09:28.406 002 18157.00 67.40 52693.68 88888.00 2007-01-02 17:09:28.906 002 18156.84 67.37 52693.72 88888.00 2007-01-02 17:09:29.406 002 18156.75 67.28 52693.79 88888.00 2007-01-02 17:09:29.906 002 18156.71 67.16 52693.80 88888.00 2007-01-02 17:09:30.406 002 18156.62 67.18 52693.91 88888.00 2007-01-02 17:09:30.906 002 18156.56 67.23 52693.88 88888.00 2007-01-02 17:09:31.406 002 18156.48 67.32 52693.83 88888.00 2007-01-02 17:09:31.906 002 18156.38 67.25 52693.77 88888.00 2007-01-02 17:09:32.406 002 18156.13 67.23 52693.84 88888.00 2007-01-02 17:09:32.906 002 18155.99 67.20 52693.82 88888.00 2007-01-02 17:09:33.406 002 18155.88 67.18 52693.80 88888.00 2007-01-02 17:09:33.906 002 18155.76 67.17 52693.66 88888.00 2007-01-02 17:09:34.406 002 18155.62 67.13 52693.58 88888.00 2007-01-02 17:09:34.906 002 18155.51 67.13 52693.51 88888.00 2007-01-02 17:09:35.406 002 18155.44 67.15 52693.57 88888.00 2007-01-02 17:09:35.906 002 18155.40 67.29 52693.60 88888.00 2007-01-02 17:09:36.406 002 18155.30 67.29 52693.54 88888.00 2007-01-02 17:09:36.906 002 18155.28 67.26 52693.41 88888.00 2007-01-02 17:09:37.406 002 18155.32 67.25 52693.21 88888.00 2007-01-02 17:09:37.906 002 18155.17 67.19 52693.19 88888.00 2007-01-02 17:09:38.406 002 18155.04 67.17 52693.25 88888.00 2007-01-02 17:09:38.906 002 18155.13 67.29 52693.30 88888.00 2007-01-02 17:09:39.406 002 18155.27 67.30 52693.35 88888.00 2007-01-02 17:09:39.906 002 18155.05 67.22 52693.39 88888.00 2007-01-02 17:09:40.406 002 18155.08 67.20 52693.37 88888.00 2007-01-02 17:09:40.906 002 18155.01 67.26 52693.44 88888.00 2007-01-02 17:09:41.406 002 18155.00 67.22 52693.53 88888.00 2007-01-02 17:09:41.906 002 18155.02 67.23 52693.47 88888.00 2007-01-02 17:09:42.406 002 18155.11 67.24 52693.44 88888.00 2007-01-02 17:09:42.906 002 18155.24 67.22 52693.32 88888.00 2007-01-02 17:09:43.406 002 18155.19 67.19 52693.18 88888.00 2007-01-02 17:09:43.906 002 18155.14 67.18 52693.20 88888.00 2007-01-02 17:09:44.406 002 18155.08 67.16 52693.32 88888.00 2007-01-02 17:09:44.906 002 18155.06 67.22 52693.27 88888.00 2007-01-02 17:09:45.406 002 18155.00 67.22 52693.15 88888.00 2007-01-02 17:09:45.906 002 18155.01 67.18 52693.25 88888.00 2007-01-02 17:09:46.406 002 18155.11 67.16 52693.39 88888.00 2007-01-02 17:09:46.906 002 18155.03 67.20 52693.38 88888.00 2007-01-02 17:09:47.406 002 18154.93 67.22 52693.32 88888.00 2007-01-02 17:09:47.906 002 18154.91 67.32 52693.38 88888.00 2007-01-02 17:09:48.406 002 18154.92 67.31 52693.39 88888.00 2007-01-02 17:09:48.906 002 18154.81 67.18 52693.42 88888.00 2007-01-02 17:09:49.406 002 18154.82 67.22 52693.44 88888.00 2007-01-02 17:09:49.906 002 18154.73 67.29 52693.43 88888.00 2007-01-02 17:09:50.406 002 18154.46 67.23 52693.38 88888.00 2007-01-02 17:09:50.906 002 18154.35 67.30 52693.49 88888.00 2007-01-02 17:09:51.406 002 18154.35 67.31 52693.39 88888.00 2007-01-02 17:09:51.906 002 18154.50 67.21 52693.24 88888.00 2007-01-02 17:09:52.406 002 18154.47 67.21 52693.39 88888.00 2007-01-02 17:09:52.906 002 18154.27 67.30 52693.37 88888.00 2007-01-02 17:09:53.406 002 18154.09 67.40 52693.24 88888.00 2007-01-02 17:09:53.906 002 18154.13 67.41 52693.23 88888.00 2007-01-02 17:09:54.406 002 18154.20 67.42 52693.23 88888.00 2007-01-02 17:09:54.906 002 18154.12 67.48 52693.19 88888.00 2007-01-02 17:09:55.406 002 18154.06 67.51 52693.10 88888.00 2007-01-02 17:09:55.906 002 18154.06 67.47 52693.26 88888.00 2007-01-02 17:09:56.406 002 18154.15 67.46 52693.48 88888.00 2007-01-02 17:09:56.906 002 18154.09 67.53 52693.55 88888.00 2007-01-02 17:09:57.406 002 18154.06 67.56 52693.43 88888.00 2007-01-02 17:09:57.906 002 18154.03 67.61 52693.31 88888.00 2007-01-02 17:09:58.406 002 18154.08 67.52 52693.33 88888.00 2007-01-02 17:09:58.906 002 18154.12 67.50 52693.20 88888.00 2007-01-02 17:09:59.406 002 18154.17 67.49 52693.24 88888.00 2007-01-02 17:09:59.906 002 18154.39 67.62 52693.26 88888.00 2007-01-02 17:10:00.406 002 18154.30 67.64 52693.31 88888.00 2007-01-02 17:10:00.906 002 18154.31 67.54 52693.13 88888.00 2007-01-02 17:10:01.406 002 18154.24 67.57 52693.10 88888.00 2007-01-02 17:10:01.906 002 18154.31 67.57 52693.07 88888.00 2007-01-02 17:10:02.406 002 18154.36 67.56 52693.09 88888.00 2007-01-02 17:10:02.906 002 18154.38 67.59 52693.09 88888.00 2007-01-02 17:10:03.406 002 18154.34 67.58 52693.13 88888.00 2007-01-02 17:10:03.906 002 18154.31 67.59 52693.03 88888.00 2007-01-02 17:10:04.406 002 18154.28 67.58 52692.97 88888.00 2007-01-02 17:10:04.906 002 18154.29 67.58 52693.12 88888.00 2007-01-02 17:10:05.406 002 18154.35 67.65 52693.27 88888.00 2007-01-02 17:10:05.906 002 18154.41 67.65 52693.25 88888.00 2007-01-02 17:10:06.406 002 18154.39 67.66 52693.15 88888.00 2007-01-02 17:10:06.906 002 18154.34 67.67 52693.21 88888.00 2007-01-02 17:10:07.406 002 18154.23 67.66 52693.24 88888.00 2007-01-02 17:10:07.906 002 18154.21 67.70 52693.22 88888.00 2007-01-02 17:10:08.406 002 18154.08 67.66 52693.15 88888.00 2007-01-02 17:10:08.906 002 18154.03 67.63 52693.18 88888.00 2007-01-02 17:10:09.406 002 18153.97 67.76 52693.07 88888.00 2007-01-02 17:10:09.906 002 18153.94 67.68 52692.99 88888.00 2007-01-02 17:10:10.406 002 18153.91 67.48 52693.01 88888.00 2007-01-02 17:10:10.906 002 18153.81 67.48 52692.95 88888.00 2007-01-02 17:10:11.406 002 18153.77 67.53 52693.01 88888.00 2007-01-02 17:10:11.906 002 18153.85 67.47 52693.01 88888.00 2007-01-02 17:10:12.406 002 18153.83 67.51 52693.09 88888.00 2007-01-02 17:10:12.906 002 18153.85 67.51 52693.15 88888.00 2007-01-02 17:10:13.406 002 18153.88 67.46 52693.06 88888.00 2007-01-02 17:10:13.906 002 18153.90 67.47 52693.00 88888.00 2007-01-02 17:10:14.406 002 18153.93 67.44 52692.99 88888.00 2007-01-02 17:10:14.906 002 18153.87 67.47 52693.07 88888.00 2007-01-02 17:10:15.406 002 18153.85 67.45 52692.99 88888.00 2007-01-02 17:10:15.906 002 18153.80 67.38 52692.92 88888.00 2007-01-02 17:10:16.406 002 18153.81 67.40 52692.79 88888.00 2007-01-02 17:10:16.906 002 18154.07 67.44 52692.65 88888.00 2007-01-02 17:10:17.406 002 18153.91 67.39 52692.66 88888.00 2007-01-02 17:10:17.906 002 18153.85 67.36 52692.90 88888.00 2007-01-02 17:10:18.406 002 18153.90 67.43 52692.93 88888.00 2007-01-02 17:10:18.906 002 18153.87 67.53 52692.80 88888.00 2007-01-02 17:10:19.406 002 18153.83 67.51 52692.70 88888.00 2007-01-02 17:10:19.906 002 18153.82 67.55 52692.80 88888.00 2007-01-02 17:10:20.406 002 18153.80 67.59 52692.79 88888.00 2007-01-02 17:10:20.906 002 18153.76 67.61 52692.69 88888.00 2007-01-02 17:10:21.406 002 18153.63 67.62 52692.81 88888.00 2007-01-02 17:10:21.906 002 18153.62 67.53 52692.89 88888.00 2007-01-02 17:10:22.406 002 18153.71 67.51 52692.97 88888.00 2007-01-02 17:10:22.906 002 18153.70 67.52 52692.91 88888.00 2007-01-02 17:10:23.406 002 18153.84 67.51 52692.97 88888.00 2007-01-02 17:10:23.906 002 18153.80 67.49 52692.83 88888.00 2007-01-02 17:10:24.406 002 18153.78 67.54 52692.86 88888.00 2007-01-02 17:10:24.906 002 18153.91 67.46 52692.93 88888.00 2007-01-02 17:10:25.406 002 18153.84 67.38 52692.93 88888.00 2007-01-02 17:10:25.906 002 18153.69 67.40 52692.91 88888.00 2007-01-02 17:10:26.406 002 18153.67 67.40 52692.89 88888.00 2007-01-02 17:10:26.906 002 18153.85 67.33 52692.91 88888.00 2007-01-02 17:10:27.406 002 18153.94 67.32 52692.76 88888.00 2007-01-02 17:10:27.906 002 18153.97 67.33 52692.81 88888.00 2007-01-02 17:10:28.406 002 18154.06 67.32 52692.87 88888.00 2007-01-02 17:10:28.906 002 18154.06 67.23 52692.89 88888.00 2007-01-02 17:10:29.406 002 18154.08 67.18 52692.85 88888.00 2007-01-02 17:10:29.906 002 18154.14 67.21 52692.90 88888.00 2007-01-02 17:10:30.406 002 18154.25 67.16 52692.91 88888.00 2007-01-02 17:10:30.906 002 18154.40 67.10 52692.85 88888.00 2007-01-02 17:10:31.406 002 18154.30 67.15 52692.78 88888.00 2007-01-02 17:10:31.906 002 18154.37 67.13 52692.77 88888.00 2007-01-02 17:10:32.406 002 18154.40 67.08 52692.88 88888.00 2007-01-02 17:10:32.906 002 18154.32 67.08 52692.75 88888.00 2007-01-02 17:10:33.406 002 18154.35 66.98 52692.73 88888.00 2007-01-02 17:10:33.906 002 18154.38 66.91 52692.79 88888.00 2007-01-02 17:10:34.406 002 18154.36 66.92 52692.87 88888.00 2007-01-02 17:10:34.906 002 18154.47 66.88 52692.84 88888.00 2007-01-02 17:10:35.406 002 18154.58 66.90 52692.80 88888.00 2007-01-02 17:10:35.906 002 18154.58 66.87 52692.77 88888.00 2007-01-02 17:10:36.406 002 18154.50 66.82 52692.74 88888.00 2007-01-02 17:10:36.906 002 18154.56 66.82 52692.70 88888.00 2007-01-02 17:10:37.406 002 18154.68 66.90 52692.69 88888.00 2007-01-02 17:10:37.906 002 18154.69 66.85 52692.77 88888.00 2007-01-02 17:10:38.406 002 18154.75 66.91 52692.72 88888.00 2007-01-02 17:10:38.906 002 18154.80 66.87 52692.58 88888.00 2007-01-02 17:10:39.406 002 18154.75 66.81 52692.54 88888.00 2007-01-02 17:10:39.906 002 18154.71 66.74 52692.62 88888.00 2007-01-02 17:10:40.406 002 18154.75 66.83 52692.55 88888.00 2007-01-02 17:10:40.906 002 18154.70 66.83 52692.75 88888.00 2007-01-02 17:10:41.406 002 18154.79 66.87 52692.76 88888.00 2007-01-02 17:10:41.906 002 18154.90 66.91 52692.77 88888.00 2007-01-02 17:10:42.406 002 18154.88 66.89 52692.77 88888.00 2007-01-02 17:10:42.906 002 18154.90 66.98 52692.83 88888.00 2007-01-02 17:10:43.406 002 18154.90 66.96 52692.90 88888.00 2007-01-02 17:10:43.906 002 18154.86 66.89 52692.88 88888.00 2007-01-02 17:10:44.406 002 18154.81 66.82 52692.83 88888.00 2007-01-02 17:10:44.906 002 18154.83 66.87 52692.83 88888.00 2007-01-02 17:10:45.406 002 18154.70 66.83 52692.73 88888.00 2007-01-02 17:10:45.906 002 18154.66 66.86 52692.75 88888.00 2007-01-02 17:10:46.406 002 18154.68 66.82 52692.81 88888.00 2007-01-02 17:10:46.906 002 18154.67 66.71 52692.76 88888.00 2007-01-02 17:10:47.406 002 18154.75 66.65 52692.74 88888.00 2007-01-02 17:10:47.906 002 18154.77 66.64 52692.77 88888.00 2007-01-02 17:10:48.406 002 18154.78 66.62 52692.78 88888.00 2007-01-02 17:10:48.906 002 18154.85 66.59 52692.75 88888.00 2007-01-02 17:10:49.406 002 18154.86 66.55 52692.72 88888.00 2007-01-02 17:10:49.906 002 18154.69 66.65 52692.62 88888.00 2007-01-02 17:10:50.406 002 18154.70 66.68 52692.56 88888.00 2007-01-02 17:10:50.906 002 18154.75 66.59 52692.74 88888.00 2007-01-02 17:10:51.406 002 18154.77 66.54 52692.77 88888.00 2007-01-02 17:10:51.906 002 18154.81 66.58 52692.73 88888.00 2007-01-02 17:10:52.406 002 18154.86 66.65 52692.74 88888.00 2007-01-02 17:10:52.906 002 18154.75 66.64 52692.76 88888.00 2007-01-02 17:10:53.406 002 18154.74 66.63 52692.75 88888.00 2007-01-02 17:10:53.906 002 18154.72 66.58 52692.70 88888.00 2007-01-02 17:10:54.406 002 18154.68 66.59 52692.66 88888.00 2007-01-02 17:10:54.906 002 18154.72 66.63 52692.55 88888.00 2007-01-02 17:10:55.406 002 18154.70 66.49 52692.48 88888.00 2007-01-02 17:10:55.906 002 18154.72 66.41 52692.54 88888.00 2007-01-02 17:10:56.406 002 18154.70 66.41 52692.52 88888.00 2007-01-02 17:10:56.906 002 18154.66 66.36 52692.58 88888.00 2007-01-02 17:10:57.406 002 18154.66 66.35 52692.55 88888.00 2007-01-02 17:10:57.906 002 18154.59 66.26 52692.53 88888.00 2007-01-02 17:10:58.406 002 18154.51 66.19 52692.52 88888.00 2007-01-02 17:10:58.906 002 18154.45 66.23 52692.49 88888.00 2007-01-02 17:10:59.406 002 18154.50 66.22 52692.46 88888.00 2007-01-02 17:10:59.906 002 18154.59 66.04 52692.46 88888.00 2007-01-02 17:11:00.406 002 18154.57 65.95 52692.52 88888.00 2007-01-02 17:11:00.906 002 18154.61 65.98 52692.64 88888.00 2007-01-02 17:11:01.406 002 18154.72 66.00 52692.57 88888.00 2007-01-02 17:11:01.906 002 18154.79 66.00 52692.45 88888.00 2007-01-02 17:11:02.406 002 18154.96 65.99 52692.34 88888.00 2007-01-02 17:11:02.906 002 18155.02 66.00 52692.30 88888.00 2007-01-02 17:11:03.406 002 18155.00 65.97 52692.41 88888.00 2007-01-02 17:11:03.906 002 18155.14 65.94 52692.55 88888.00 2007-01-02 17:11:04.406 002 18155.15 65.88 52692.45 88888.00 2007-01-02 17:11:04.906 002 18155.19 65.83 52692.43 88888.00 2007-01-02 17:11:05.406 002 18155.30 65.76 52692.56 88888.00 2007-01-02 17:11:05.906 002 18155.24 65.76 52692.57 88888.00 2007-01-02 17:11:06.406 002 18155.29 65.76 52692.55 88888.00 2007-01-02 17:11:06.906 002 18155.43 65.76 52692.48 88888.00 2007-01-02 17:11:07.406 002 18155.47 65.79 52692.46 88888.00 2007-01-02 17:11:07.906 002 18155.60 65.80 52692.54 88888.00 2007-01-02 17:11:08.406 002 18155.84 65.81 52692.51 88888.00 2007-01-02 17:11:08.906 002 18155.71 65.85 52692.56 88888.00 2007-01-02 17:11:09.406 002 18155.87 65.79 52692.60 88888.00 2007-01-02 17:11:09.906 002 18155.94 65.72 52692.62 88888.00 2007-01-02 17:11:10.406 002 18156.01 65.76 52692.60 88888.00 2007-01-02 17:11:10.906 002 18155.92 65.73 52692.58 88888.00 2007-01-02 17:11:11.406 002 18156.05 65.67 52692.52 88888.00 2007-01-02 17:11:11.906 002 18156.10 65.59 52692.51 88888.00 2007-01-02 17:11:12.406 002 18156.13 65.56 52692.48 88888.00 2007-01-02 17:11:12.906 002 18156.16 65.54 52692.53 88888.00 2007-01-02 17:11:13.406 002 18156.12 65.56 52692.63 88888.00 2007-01-02 17:11:13.906 002 18156.29 65.62 52692.69 88888.00 2007-01-02 17:11:14.406 002 18156.35 65.61 52692.69 88888.00 2007-01-02 17:11:14.906 002 18156.25 65.62 52692.69 88888.00 2007-01-02 17:11:15.406 002 18156.29 65.62 52692.69 88888.00 2007-01-02 17:11:15.906 002 18156.29 65.65 52692.67 88888.00 2007-01-02 17:11:16.406 002 18156.12 65.68 52692.68 88888.00 2007-01-02 17:11:16.906 002 18156.18 65.69 52692.63 88888.00 2007-01-02 17:11:17.406 002 18156.27 65.72 52692.72 88888.00 2007-01-02 17:11:17.906 002 18156.25 65.78 52692.87 88888.00 2007-01-02 17:11:18.406 002 18156.21 65.76 52692.92 88888.00 2007-01-02 17:11:18.906 002 18156.25 65.81 52692.90 88888.00 2007-01-02 17:11:19.406 002 18156.25 65.90 52692.89 88888.00 2007-01-02 17:11:19.906 002 18156.25 65.97 52692.78 88888.00 2007-01-02 17:11:20.406 002 18156.31 66.05 52692.84 88888.00 2007-01-02 17:11:20.906 002 18156.29 66.09 52693.08 88888.00 2007-01-02 17:11:21.406 002 18156.25 66.20 52693.11 88888.00 2007-01-02 17:11:21.906 002 18156.21 66.41 52693.08 88888.00 2007-01-02 17:11:22.406 002 18156.30 66.37 52693.09 88888.00 2007-01-02 17:11:22.906 002 18156.40 66.35 52693.14 88888.00 2007-01-02 17:11:23.406 002 18156.48 66.43 52693.04 88888.00 2007-01-02 17:11:23.906 002 18156.43 66.50 52693.10 88888.00 2007-01-02 17:11:24.406 002 18156.44 66.56 52693.20 88888.00 2007-01-02 17:11:24.906 002 18156.42 66.68 52693.24 88888.00 2007-01-02 17:11:25.406 002 18156.34 66.77 52693.26 88888.00 2007-01-02 17:11:25.906 002 18156.35 66.77 52693.24 88888.00 2007-01-02 17:11:26.406 002 18156.31 66.81 52693.27 88888.00 2007-01-02 17:11:26.906 002 18156.36 66.96 52693.43 88888.00 2007-01-02 17:11:27.406 002 18156.30 67.02 52693.43 88888.00 2007-01-02 17:11:27.906 002 18156.20 67.05 52693.39 88888.00 2007-01-02 17:11:28.406 002 18156.11 67.11 52693.46 88888.00 2007-01-02 17:11:28.906 002 18156.08 67.23 52693.56 88888.00 2007-01-02 17:11:29.406 002 18156.05 67.38 52693.49 88888.00 2007-01-02 17:11:29.906 002 18155.95 67.43 52693.49 88888.00 2007-01-02 17:11:30.406 002 18155.89 67.58 52693.56 88888.00 2007-01-02 17:11:30.906 002 18155.78 67.62 52693.72 88888.00 2007-01-02 17:11:31.406 002 18155.76 67.63 52693.65 88888.00 2007-01-02 17:11:31.906 002 18155.80 67.56 52693.59 88888.00 2007-01-02 17:11:32.406 002 18155.72 67.37 52693.55 88888.00 2007-01-02 17:11:32.906 002 18155.62 67.39 52693.51 88888.00 2007-01-02 17:11:33.406 002 18155.67 67.45 52693.58 88888.00 2007-01-02 17:11:33.906 002 18155.69 67.55 52693.65 88888.00 2007-01-02 17:11:34.406 002 18155.64 67.52 52693.69 88888.00 2007-01-02 17:11:34.906 002 18155.55 67.53 52693.62 88888.00 2007-01-02 17:11:35.406 002 18155.78 67.57 52693.49 88888.00 2007-01-02 17:11:35.906 002 18155.84 67.57 52693.46 88888.00 2007-01-02 17:11:36.406 002 18155.98 67.55 52693.55 88888.00 2007-01-02 17:11:36.906 002 18155.99 67.59 52693.51 88888.00 2007-01-02 17:11:37.406 002 18156.05 67.57 52693.71 88888.00 2007-01-02 17:11:37.906 002 18156.11 67.57 52693.93 88888.00 2007-01-02 17:11:38.406 002 18156.26 67.61 52694.03 88888.00 2007-01-02 17:11:38.906 002 18156.31 67.55 52693.94 88888.00 2007-01-02 17:11:39.406 002 18156.38 67.49 52693.77 88888.00 2007-01-02 17:11:39.906 002 18156.57 67.45 52693.77 88888.00 2007-01-02 17:11:40.406 002 18156.80 67.39 52693.81 88888.00 2007-01-02 17:11:40.906 002 18156.95 67.41 52693.85 88888.00 2007-01-02 17:11:41.406 002 18157.02 67.31 52693.72 88888.00 2007-01-02 17:11:41.906 002 18157.13 67.25 52693.67 88888.00 2007-01-02 17:11:42.406 002 18157.21 67.26 52693.59 88888.00 2007-01-02 17:11:42.906 002 18157.28 67.18 52693.56 88888.00 2007-01-02 17:11:43.406 002 18157.45 67.18 52693.49 88888.00 2007-01-02 17:11:43.906 002 18157.55 67.24 52693.38 88888.00 2007-01-02 17:11:44.406 002 18157.64 67.23 52693.39 88888.00 2007-01-02 17:11:44.906 002 18157.76 67.15 52693.51 88888.00 2007-01-02 17:11:45.406 002 18157.84 67.25 52693.45 88888.00 2007-01-02 17:11:45.906 002 18157.86 67.29 52693.36 88888.00 2007-01-02 17:11:46.406 002 18157.99 67.19 52693.34 88888.00 2007-01-02 17:11:46.906 002 18158.16 67.10 52693.45 88888.00 2007-01-02 17:11:47.406 002 18158.16 67.11 52693.39 88888.00 2007-01-02 17:11:47.906 002 18158.06 67.09 52693.38 88888.00 2007-01-02 17:11:48.406 002 18158.09 67.06 52693.30 88888.00 2007-01-02 17:11:48.906 002 18158.12 67.04 52693.30 88888.00 2007-01-02 17:11:49.406 002 18158.18 67.00 52693.37 88888.00 2007-01-02 17:11:49.906 002 18158.01 66.94 52693.24 88888.00 2007-01-02 17:11:50.406 002 18157.94 66.99 52693.30 88888.00 2007-01-02 17:11:50.906 002 18157.92 67.03 52693.48 88888.00 2007-01-02 17:11:51.406 002 18157.73 67.05 52693.47 88888.00 2007-01-02 17:11:51.906 002 18157.55 67.11 52693.45 88888.00 2007-01-02 17:11:52.406 002 18157.49 67.16 52693.24 88888.00 2007-01-02 17:11:52.906 002 18157.40 67.12 52693.21 88888.00 2007-01-02 17:11:53.406 002 18157.33 67.07 52693.27 88888.00 2007-01-02 17:11:53.906 002 18157.27 67.01 52693.39 88888.00 2007-01-02 17:11:54.406 002 18156.98 67.09 52693.41 88888.00 2007-01-02 17:11:54.906 002 18156.82 67.12 52693.37 88888.00 2007-01-02 17:11:55.406 002 18156.77 67.03 52693.46 88888.00 2007-01-02 17:11:55.906 002 18156.71 67.01 52693.51 88888.00 2007-01-02 17:11:56.406 002 18156.59 67.06 52693.58 88888.00 2007-01-02 17:11:56.906 002 18156.51 67.05 52693.62 88888.00 2007-01-02 17:11:57.406 002 18156.53 67.12 52693.55 88888.00 2007-01-02 17:11:57.906 002 18156.41 67.12 52693.33 88888.00 2007-01-02 17:11:58.406 002 18156.33 67.16 52693.33 88888.00 2007-01-02 17:11:58.906 002 18156.42 67.13 52693.28 88888.00 2007-01-02 17:11:59.406 002 18156.47 67.13 52693.22 88888.00 2007-01-02 17:11:59.906 002 18156.41 67.13 52693.18 88888.00 2007-01-02 17:12:00.406 002 18156.43 67.04 52693.16 88888.00 2007-01-02 17:12:00.906 002 18156.43 67.03 52693.24 88888.00 2007-01-02 17:12:01.406 002 18156.42 67.05 52693.27 88888.00 2007-01-02 17:12:01.906 002 18156.40 67.08 52693.22 88888.00 2007-01-02 17:12:02.406 002 18156.46 67.10 52693.19 88888.00 2007-01-02 17:12:02.906 002 18156.54 67.04 52693.27 88888.00 2007-01-02 17:12:03.406 002 18156.55 66.96 52693.31 88888.00 2007-01-02 17:12:03.906 002 18156.67 66.86 52693.33 88888.00 2007-01-02 17:12:04.406 002 18156.84 66.79 52693.36 88888.00 2007-01-02 17:12:04.906 002 18157.09 66.87 52693.43 88888.00 2007-01-02 17:12:05.406 002 18157.14 66.96 52693.44 88888.00 2007-01-02 17:12:05.906 002 18157.16 66.88 52693.39 88888.00 2007-01-02 17:12:06.406 002 18157.32 66.81 52693.32 88888.00 2007-01-02 17:12:06.906 002 18157.38 66.81 52693.34 88888.00 2007-01-02 17:12:07.406 002 18157.49 66.71 52693.35 88888.00 2007-01-02 17:12:07.906 002 18157.66 66.72 52693.44 88888.00 2007-01-02 17:12:08.406 002 18157.83 66.75 52693.32 88888.00 2007-01-02 17:12:08.906 002 18157.97 66.76 52693.30 88888.00 2007-01-02 17:12:09.406 002 18157.99 66.73 52693.51 88888.00 2007-01-02 17:12:09.906 002 18158.11 66.74 52693.59 88888.00 2007-01-02 17:12:10.406 002 18158.11 66.80 52693.68 88888.00 2007-01-02 17:12:10.906 002 18158.07 66.79 52693.79 88888.00 2007-01-02 17:12:11.406 002 18158.15 66.78 52693.78 88888.00 2007-01-02 17:12:11.906 002 18158.15 66.83 52693.79 88888.00 2007-01-02 17:12:12.406 002 18158.19 66.83 52693.88 88888.00 2007-01-02 17:12:12.906 002 18158.22 66.90 52693.93 88888.00 2007-01-02 17:12:13.406 002 18158.14 66.82 52693.80 88888.00 2007-01-02 17:12:13.906 002 18158.18 66.75 52693.85 88888.00 2007-01-02 17:12:14.406 002 18158.11 66.77 52693.81 88888.00 2007-01-02 17:12:14.906 002 18158.10 66.83 52693.77 88888.00 2007-01-02 17:12:15.406 002 18158.09 66.78 52693.81 88888.00 2007-01-02 17:12:15.906 002 18158.09 66.85 52693.95 88888.00 2007-01-02 17:12:16.406 002 18158.09 66.98 52694.01 88888.00 2007-01-02 17:12:16.906 002 18157.92 67.00 52694.11 88888.00 2007-01-02 17:12:17.406 002 18157.97 67.04 52694.29 88888.00 2007-01-02 17:12:17.906 002 18158.03 67.01 52694.23 88888.00 2007-01-02 17:12:18.406 002 18158.04 67.10 52694.17 88888.00 2007-01-02 17:12:18.906 002 18157.94 67.23 52694.13 88888.00 2007-01-02 17:12:19.406 002 18157.87 67.28 52694.16 88888.00 2007-01-02 17:12:19.906 002 18157.83 67.33 52694.28 88888.00 2007-01-02 17:12:20.406 002 18157.78 67.40 52694.25 88888.00 2007-01-02 17:12:20.906 002 18157.71 67.47 52694.23 88888.00 2007-01-02 17:12:21.406 002 18157.82 67.47 52694.17 88888.00 2007-01-02 17:12:21.906 002 18157.69 67.46 52694.18 88888.00 2007-01-02 17:12:22.406 002 18157.64 67.49 52694.25 88888.00 2007-01-02 17:12:22.906 002 18157.64 67.49 52694.13 88888.00 2007-01-02 17:12:23.406 002 18157.57 67.43 52694.04 88888.00 2007-01-02 17:12:23.906 002 18157.39 67.47 52694.06 88888.00 2007-01-02 17:12:24.406 002 18157.29 67.56 52694.13 88888.00 2007-01-02 17:12:24.906 002 18157.31 67.56 52694.07 88888.00 2007-01-02 17:12:25.406 002 18157.27 67.52 52693.97 88888.00 2007-01-02 17:12:25.906 002 18157.24 67.44 52694.02 88888.00 2007-01-02 17:12:26.406 002 18157.22 67.47 52694.11 88888.00 2007-01-02 17:12:26.906 002 18157.20 67.51 52694.14 88888.00 2007-01-02 17:12:27.406 002 18157.19 67.46 52694.16 88888.00 2007-01-02 17:12:27.906 002 18157.09 67.42 52694.11 88888.00 2007-01-02 17:12:28.406 002 18156.97 67.29 52694.07 88888.00 2007-01-02 17:12:28.906 002 18156.95 67.30 52694.13 88888.00 2007-01-02 17:12:29.406 002 18156.89 67.29 52694.03 88888.00 2007-01-02 17:12:29.906 002 18156.88 67.21 52693.89 88888.00 2007-01-02 17:12:30.406 002 18156.74 67.17 52693.78 88888.00 2007-01-02 17:12:30.906 002 18156.63 67.23 52693.85 88888.00 2007-01-02 17:12:31.406 002 18156.62 67.26 52693.88 88888.00 2007-01-02 17:12:31.906 002 18156.64 67.29 52693.86 88888.00 2007-01-02 17:12:32.406 002 18156.53 67.22 52693.92 88888.00 2007-01-02 17:12:32.906 002 18156.62 67.22 52693.89 88888.00 2007-01-02 17:12:33.403 002 18156.66 67.28 52693.93 88888.00 2007-01-02 17:12:33.903 002 18156.48 67.38 52693.81 88888.00 2007-01-02 17:12:34.403 002 18156.42 67.41 52693.82 88888.00 2007-01-02 17:12:34.903 002 18156.58 67.48 52693.79 88888.00 2007-01-02 17:12:35.403 002 18156.63 67.56 52693.83 88888.00 2007-01-02 17:12:35.903 002 18156.56 67.59 52693.81 88888.00 2007-01-02 17:12:36.403 002 18156.58 67.58 52693.81 88888.00 2007-01-02 17:12:36.903 002 18156.69 67.59 52694.00 88888.00 2007-01-02 17:12:37.403 002 18156.80 67.59 52694.07 88888.00 2007-01-02 17:12:37.903 002 18156.91 67.65 52693.95 88888.00 2007-01-02 17:12:38.403 002 18157.02 67.73 52693.94 88888.00 2007-01-02 17:12:38.903 002 18157.08 67.78 52693.89 88888.00 2007-01-02 17:12:39.403 002 18157.10 67.82 52693.97 88888.00 2007-01-02 17:12:39.903 002 18157.21 67.80 52693.95 88888.00 2007-01-02 17:12:40.403 002 18157.27 67.84 52693.85 88888.00 2007-01-02 17:12:40.903 002 18157.24 67.86 52693.81 88888.00 2007-01-02 17:12:41.403 002 18157.38 67.86 52693.71 88888.00 2007-01-02 17:12:41.903 002 18157.41 67.84 52693.69 88888.00 2007-01-02 17:12:42.403 002 18157.46 67.74 52693.82 88888.00 2007-01-02 17:12:42.903 002 18157.42 67.73 52693.94 88888.00 2007-01-02 17:12:43.403 002 18157.49 67.68 52693.95 88888.00 2007-01-02 17:12:43.903 002 18157.55 67.78 52693.97 88888.00 2007-01-02 17:12:44.403 002 18157.61 67.90 52693.85 88888.00 2007-01-02 17:12:44.903 002 18157.54 67.94 52693.88 88888.00 2007-01-02 17:12:45.403 002 18157.39 67.85 52693.83 88888.00 2007-01-02 17:12:45.903 002 18157.43 67.76 52693.76 88888.00 2007-01-02 17:12:46.403 002 18157.38 67.79 52693.67 88888.00 2007-01-02 17:12:46.903 002 18157.33 67.88 52693.73 88888.00 2007-01-02 17:12:47.403 002 18157.24 67.97 52693.77 88888.00 2007-01-02 17:12:47.903 002 18157.29 68.02 52693.71 88888.00 2007-01-02 17:12:48.403 002 18157.28 68.03 52693.80 88888.00 2007-01-02 17:12:48.903 002 18157.27 68.08 52693.96 88888.00 2007-01-02 17:12:49.403 002 18157.27 68.09 52693.86 88888.00 2007-01-02 17:12:49.903 002 18157.35 68.13 52693.84 88888.00 2007-01-02 17:12:50.403 002 18157.38 68.14 52693.85 88888.00 2007-01-02 17:12:50.903 002 18157.45 68.11 52693.82 88888.00 2007-01-02 17:12:51.403 002 18157.53 68.16 52693.85 88888.00 2007-01-02 17:12:51.903 002 18157.49 68.22 52693.81 88888.00 2007-01-02 17:12:52.403 002 18157.40 68.26 52693.91 88888.00 2007-01-02 17:12:52.903 002 18157.52 68.39 52694.02 88888.00 2007-01-02 17:12:53.403 002 18157.58 68.43 52694.03 88888.00 2007-01-02 17:12:53.903 002 18157.51 68.41 52693.97 88888.00 2007-01-02 17:12:54.403 002 18157.45 68.49 52693.97 88888.00 2007-01-02 17:12:54.903 002 18157.39 68.45 52693.90 88888.00 2007-01-02 17:12:55.403 002 18157.40 68.54 52694.00 88888.00 2007-01-02 17:12:55.903 002 18157.38 68.55 52694.03 88888.00 2007-01-02 17:12:56.403 002 18157.28 68.50 52693.86 88888.00 2007-01-02 17:12:56.903 002 18157.39 68.52 52693.93 88888.00 2007-01-02 17:12:57.403 002 18157.24 68.55 52693.99 88888.00 2007-01-02 17:12:57.903 002 18157.16 68.55 52693.97 88888.00 2007-01-02 17:12:58.403 002 18157.25 68.51 52694.00 88888.00 2007-01-02 17:12:58.903 002 18157.23 68.47 52693.89 88888.00 2007-01-02 17:12:59.403 002 18157.13 68.49 52693.86 88888.00 2007-01-02 17:12:59.903 002 18156.96 68.54 52693.96 88888.00 2007-01-02 17:13:00.403 002 18156.77 68.59 52693.97 88888.00 2007-01-02 17:13:00.903 002 18156.66 68.68 52694.06 88888.00 2007-01-02 17:13:01.403 002 18156.66 68.62 52694.09 88888.00 2007-01-02 17:13:01.903 002 18156.57 68.61 52693.95 88888.00 2007-01-02 17:13:02.403 002 18156.60 68.55 52693.95 88888.00 2007-01-02 17:13:02.903 002 18156.52 68.44 52693.93 88888.00 2007-01-02 17:13:03.403 002 18156.37 68.47 52693.92 88888.00 2007-01-02 17:13:03.903 002 18156.32 68.43 52693.83 88888.00 2007-01-02 17:13:04.403 002 18156.19 68.38 52693.82 88888.00 2007-01-02 17:13:04.903 002 18156.20 68.38 52693.83 88888.00 2007-01-02 17:13:05.403 002 18156.11 68.38 52693.89 88888.00 2007-01-02 17:13:05.903 002 18155.95 68.38 52693.94 88888.00 2007-01-02 17:13:06.403 002 18155.61 68.39 52693.96 88888.00 2007-01-02 17:13:06.903 002 18155.72 68.39 52694.03 88888.00 2007-01-02 17:13:07.403 002 18156.00 68.43 52694.00 88888.00 2007-01-02 17:13:07.903 002 18155.89 68.46 52693.95 88888.00 2007-01-02 17:13:08.403 002 18155.86 68.54 52693.97 88888.00 2007-01-02 17:13:08.903 002 18155.92 68.55 52694.07 88888.00 2007-01-02 17:13:09.403 002 18156.00 68.61 52694.06 88888.00 2007-01-02 17:13:09.903 002 18155.98 68.55 52694.01 88888.00 2007-01-02 17:13:10.403 002 18155.91 68.62 52693.95 88888.00 2007-01-02 17:13:10.903 002 18155.95 68.71 52693.94 88888.00 2007-01-02 17:13:11.403 002 18156.02 68.78 52693.94 88888.00 2007-01-02 17:13:11.903 002 18155.97 68.81 52694.08 88888.00 2007-01-02 17:13:12.403 002 18155.86 68.73 52694.16 88888.00 2007-01-02 17:13:12.903 002 18155.98 68.75 52694.16 88888.00 2007-01-02 17:13:13.403 002 18155.93 68.84 52694.14 88888.00 2007-01-02 17:13:13.903 002 18155.97 68.91 52694.11 88888.00 2007-01-02 17:13:14.403 002 18156.05 68.94 52694.17 88888.00 2007-01-02 17:13:14.903 002 18156.01 68.99 52694.24 88888.00 2007-01-02 17:13:15.403 002 18155.89 69.01 52694.25 88888.00 2007-01-02 17:13:15.903 002 18155.92 68.99 52694.24 88888.00 2007-01-02 17:13:16.403 002 18155.94 68.95 52694.25 88888.00 2007-01-02 17:13:16.903 002 18155.94 68.94 52694.26 88888.00 2007-01-02 17:13:17.403 002 18155.93 68.94 52694.27 88888.00 2007-01-02 17:13:17.903 002 18155.98 68.98 52694.18 88888.00 2007-01-02 17:13:18.403 002 18155.97 69.06 52694.15 88888.00 2007-01-02 17:13:18.903 002 18156.00 69.05 52694.14 88888.00 2007-01-02 17:13:19.403 002 18155.70 68.95 52694.23 88888.00 2007-01-02 17:13:19.903 002 18155.76 68.92 52694.25 88888.00 2007-01-02 17:13:20.403 002 18155.77 68.87 52694.16 88888.00 2007-01-02 17:13:20.903 002 18155.81 68.91 52694.09 88888.00 2007-01-02 17:13:21.403 002 18155.76 68.92 52694.12 88888.00 2007-01-02 17:13:21.903 002 18155.61 68.88 52694.17 88888.00 2007-01-02 17:13:22.403 002 18155.60 68.85 52694.07 88888.00 2007-01-02 17:13:22.903 002 18155.57 68.88 52694.03 88888.00 2007-01-02 17:13:23.403 002 18155.56 68.97 52694.07 88888.00 2007-01-02 17:13:23.903 002 18155.68 69.00 52694.08 88888.00 2007-01-02 17:13:24.403 002 18155.65 68.99 52694.16 88888.00 2007-01-02 17:13:24.903 002 18155.50 69.02 52694.17 88888.00 2007-01-02 17:13:25.403 002 18155.47 68.89 52694.16 88888.00 2007-01-02 17:13:25.903 002 18155.43 68.81 52694.14 88888.00 2007-01-02 17:13:26.403 002 18155.35 68.80 52694.11 88888.00 2007-01-02 17:13:26.903 002 18155.22 68.75 52694.05 88888.00 2007-01-02 17:13:27.403 002 18155.19 68.77 52694.03 88888.00 2007-01-02 17:13:27.903 002 18155.05 68.85 52694.05 88888.00 2007-01-02 17:13:28.403 002 18155.16 68.88 52694.03 88888.00 2007-01-02 17:13:28.903 002 18155.11 68.82 52694.05 88888.00 2007-01-02 17:13:29.403 002 18155.13 68.73 52693.99 88888.00 2007-01-02 17:13:29.903 002 18155.17 68.75 52693.92 88888.00 2007-01-02 17:13:30.403 002 18155.18 68.85 52694.06 88888.00 2007-01-02 17:13:30.903 002 18154.94 68.82 52694.00 88888.00 2007-01-02 17:13:31.403 002 18154.92 68.81 52694.01 88888.00 2007-01-02 17:13:31.903 002 18155.05 68.88 52694.12 88888.00 2007-01-02 17:13:32.403 002 18155.07 68.94 52694.13 88888.00 2007-01-02 17:13:32.903 002 18155.04 68.84 52694.15 88888.00 2007-01-02 17:13:33.403 002 18154.96 68.80 52694.05 88888.00 2007-01-02 17:13:33.903 002 18155.04 68.80 52694.04 88888.00 2007-01-02 17:13:34.403 002 18155.04 68.76 52694.11 88888.00 2007-01-02 17:13:34.903 002 18155.07 68.77 52694.23 88888.00 2007-01-02 17:13:35.403 002 18155.14 68.84 52694.26 88888.00 2007-01-02 17:13:35.903 002 18155.01 68.87 52694.16 88888.00 2007-01-02 17:13:36.403 002 18154.94 68.84 52694.16 88888.00 2007-01-02 17:13:36.903 002 18154.97 68.87 52694.23 88888.00 2007-01-02 17:13:37.403 002 18155.01 68.84 52694.27 88888.00 2007-01-02 17:13:37.903 002 18155.07 68.84 52694.30 88888.00 2007-01-02 17:13:38.403 002 18155.15 68.79 52694.19 88888.00 2007-01-02 17:13:38.903 002 18155.10 68.80 52694.18 88888.00 2007-01-02 17:13:39.403 002 18155.11 68.81 52694.20 88888.00 2007-01-02 17:13:39.903 002 18155.10 68.84 52694.16 88888.00 2007-01-02 17:13:40.403 002 18155.24 68.78 52694.19 88888.00 2007-01-02 17:13:40.903 002 18155.28 68.79 52694.26 88888.00 2007-01-02 17:13:41.403 002 18155.17 68.74 52694.31 88888.00 2007-01-02 17:13:41.903 002 18155.16 68.74 52694.49 88888.00 2007-01-02 17:13:42.403 002 18155.10 68.83 52694.44 88888.00 2007-01-02 17:13:42.903 002 18155.08 68.87 52694.53 88888.00 2007-01-02 17:13:43.403 002 18154.97 68.87 52694.52 88888.00 2007-01-02 17:13:43.903 002 18154.83 68.80 52694.43 88888.00 2007-01-02 17:13:44.403 002 18154.85 68.81 52694.46 88888.00 2007-01-02 17:13:44.903 002 18154.81 68.87 52694.46 88888.00 2007-01-02 17:13:45.403 002 18154.84 68.92 52694.47 88888.00 2007-01-02 17:13:45.903 002 18154.77 68.94 52694.46 88888.00 2007-01-02 17:13:46.403 002 18154.70 68.98 52694.22 88888.00 2007-01-02 17:13:46.903 002 18154.72 69.04 52694.04 88888.00 2007-01-02 17:13:47.403 002 18154.61 69.01 52694.20 88888.00 2007-01-02 17:13:47.903 002 18154.67 69.10 52694.38 88888.00 2007-01-02 17:13:48.403 002 18154.70 69.13 52694.31 88888.00 2007-01-02 17:13:48.903 002 18154.61 69.05 52694.24 88888.00 2007-01-02 17:13:49.403 002 18154.61 69.02 52694.29 88888.00 2007-01-02 17:13:49.903 002 18154.54 68.96 52694.17 88888.00 2007-01-02 17:13:50.403 002 18154.56 68.90 52694.19 88888.00 2007-01-02 17:13:50.903 002 18154.49 68.88 52694.09 88888.00 2007-01-02 17:13:51.403 002 18154.36 68.87 52694.06 88888.00 2007-01-02 17:13:51.903 002 18154.50 68.95 52694.06 88888.00 2007-01-02 17:13:52.403 002 18154.63 68.98 52694.03 88888.00 2007-01-02 17:13:52.903 002 18154.71 69.01 52693.92 88888.00 2007-01-02 17:13:53.403 002 18154.78 68.99 52694.00 88888.00 2007-01-02 17:13:53.903 002 18154.80 68.96 52694.01 88888.00 2007-01-02 17:13:54.403 002 18154.80 68.92 52693.92 88888.00 2007-01-02 17:13:54.903 002 18154.81 68.81 52694.04 88888.00 2007-01-02 17:13:55.403 002 18155.02 68.81 52694.14 88888.00 2007-01-02 17:13:55.903 002 18154.94 68.82 52694.05 88888.00 2007-01-02 17:13:56.403 002 18154.97 68.81 52694.09 88888.00 2007-01-02 17:13:56.903 002 18154.89 68.78 52694.02 88888.00 2007-01-02 17:13:57.403 002 18154.85 68.68 52693.96 88888.00 2007-01-02 17:13:57.903 002 18154.97 68.75 52693.88 88888.00 2007-01-02 17:13:58.403 002 18154.94 68.71 52693.86 88888.00 2007-01-02 17:13:58.903 002 18155.01 68.64 52693.88 88888.00 2007-01-02 17:13:59.403 002 18155.13 68.51 52693.86 88888.00 2007-01-02 17:13:59.903 002 18155.24 68.47 52693.89 88888.00 2007-01-02 17:14:00.403 002 18155.38 68.40 52693.83 88888.00 2007-01-02 17:14:00.903 002 18155.40 68.39 52693.74 88888.00 2007-01-02 17:14:01.403 002 18155.40 68.39 52693.73 88888.00 2007-01-02 17:14:01.903 002 18155.40 68.37 52693.74 88888.00 2007-01-02 17:14:02.403 002 18155.34 68.33 52693.83 88888.00 2007-01-02 17:14:02.903 002 18155.37 68.31 52693.82 88888.00 2007-01-02 17:14:03.403 002 18155.35 68.31 52693.86 88888.00 2007-01-02 17:14:03.903 002 18155.27 68.30 52693.76 88888.00 2007-01-02 17:14:04.403 002 18155.25 68.24 52693.72 88888.00 2007-01-02 17:14:04.903 002 18155.33 68.22 52693.68 88888.00 2007-01-02 17:14:05.403 002 18155.40 68.22 52693.58 88888.00 2007-01-02 17:14:05.903 002 18155.46 68.17 52693.72 88888.00 2007-01-02 17:14:06.403 002 18155.46 68.07 52693.70 88888.00 2007-01-02 17:14:06.903 002 18155.38 68.08 52693.65 88888.00 2007-01-02 17:14:07.403 002 18155.42 68.14 52693.77 88888.00 2007-01-02 17:14:07.903 002 18155.46 68.08 52693.85 88888.00 2007-01-02 17:14:08.403 002 18155.38 67.99 52693.99 88888.00 2007-01-02 17:14:08.903 002 18155.36 68.03 52694.01 88888.00 2007-01-02 17:14:09.403 002 18155.42 68.08 52693.92 88888.00 2007-01-02 17:14:09.903 002 18155.49 67.98 52693.94 88888.00 2007-01-02 17:14:10.403 002 18155.55 67.96 52693.92 88888.00 2007-01-02 17:14:10.903 002 18155.58 67.97 52693.97 88888.00 2007-01-02 17:14:11.403 002 18155.64 67.99 52694.03 88888.00 2007-01-02 17:14:11.903 002 18155.68 67.99 52694.05 88888.00 2007-01-02 17:14:12.403 002 18155.72 67.95 52694.12 88888.00 2007-01-02 17:14:12.903 002 18155.89 67.98 52694.13 88888.00 2007-01-02 17:14:13.403 002 18155.88 67.97 52694.08 88888.00 2007-01-02 17:14:13.903 002 18155.97 67.97 52694.20 88888.00 2007-01-02 17:14:14.403 002 18156.04 67.89 52694.19 88888.00 2007-01-02 17:14:14.903 002 18156.02 68.00 52694.12 88888.00 2007-01-02 17:14:15.403 002 18156.03 68.02 52694.24 88888.00 2007-01-02 17:14:15.903 002 18156.19 67.84 52694.27 88888.00 2007-01-02 17:14:16.403 002 18156.21 67.80 52694.25 88888.00 2007-01-02 17:14:16.903 002 18156.16 67.84 52694.28 88888.00 2007-01-02 17:14:17.403 002 18156.25 67.82 52694.16 88888.00 2007-01-02 17:14:17.903 002 18156.35 67.81 52694.16 88888.00 2007-01-02 17:14:18.403 002 18156.40 67.70 52694.17 88888.00 2007-01-02 17:14:18.903 002 18156.34 67.72 52694.15 88888.00 2007-01-02 17:14:19.403 002 18156.34 67.78 52694.15 88888.00 2007-01-02 17:14:19.903 002 18156.44 67.79 52694.04 88888.00 2007-01-02 17:14:20.403 002 18156.51 67.81 52694.05 88888.00 2007-01-02 17:14:20.903 002 18156.48 67.81 52694.04 88888.00 2007-01-02 17:14:21.403 002 18156.55 67.74 52693.92 88888.00 2007-01-02 17:14:21.903 002 18156.63 67.70 52693.93 88888.00 2007-01-02 17:14:22.403 002 18156.56 67.65 52694.05 88888.00 2007-01-02 17:14:22.903 002 18156.56 67.75 52694.15 88888.00 2007-01-02 17:14:23.403 002 18156.57 67.81 52694.14 88888.00 2007-01-02 17:14:23.903 002 18156.57 67.81 52694.24 88888.00 2007-01-02 17:14:24.403 002 18156.67 67.77 52694.12 88888.00 2007-01-02 17:14:24.903 002 18156.76 67.68 52694.01 88888.00 2007-01-02 17:14:25.403 002 18156.76 67.71 52693.97 88888.00 2007-01-02 17:14:25.903 002 18156.74 67.81 52693.96 88888.00 2007-01-02 17:14:26.403 002 18156.77 67.80 52693.86 88888.00 2007-01-02 17:14:26.903 002 18156.90 67.78 52693.81 88888.00 2007-01-02 17:14:27.403 002 18156.95 67.76 52693.70 88888.00 2007-01-02 17:14:27.903 002 18156.88 67.74 52693.67 88888.00 2007-01-02 17:14:28.403 002 18156.88 67.81 52693.73 88888.00 2007-01-02 17:14:28.903 002 18156.78 67.76 52693.71 88888.00 2007-01-02 17:14:29.403 002 18156.80 67.72 52693.70 88888.00 2007-01-02 17:14:29.903 002 18156.80 67.72 52693.73 88888.00 2007-01-02 17:14:30.403 002 18156.78 67.65 52693.78 88888.00 2007-01-02 17:14:30.903 002 18156.85 67.61 52693.76 88888.00 2007-01-02 17:14:31.403 002 18156.82 67.56 52693.72 88888.00 2007-01-02 17:14:31.903 002 18156.81 67.45 52693.70 88888.00 2007-01-02 17:14:32.403 002 18156.87 67.41 52693.60 88888.00 2007-01-02 17:14:32.903 002 18156.86 67.39 52693.55 88888.00 2007-01-02 17:14:33.403 002 18156.77 67.39 52693.53 88888.00 2007-01-02 17:14:33.903 002 18156.86 67.38 52693.61 88888.00 2007-01-02 17:14:34.403 002 18156.86 67.33 52693.54 88888.00 2007-01-02 17:14:34.903 002 18156.91 67.23 52693.56 88888.00 2007-01-02 17:14:35.403 002 18156.90 67.21 52693.71 88888.00 2007-01-02 17:14:35.903 002 18156.85 67.14 52693.69 88888.00 2007-01-02 17:14:36.403 002 18156.79 67.05 52693.48 88888.00 2007-01-02 17:14:36.903 002 18156.80 66.98 52693.43 88888.00 2007-01-02 17:14:37.403 002 18156.74 66.97 52693.42 88888.00 2007-01-02 17:14:37.903 002 18156.67 66.94 52693.31 88888.00 2007-01-02 17:14:38.403 002 18156.66 66.94 52693.35 88888.00 2007-01-02 17:14:38.903 002 18156.63 66.91 52693.31 88888.00 2007-01-02 17:14:39.403 002 18156.64 66.82 52693.30 88888.00 2007-01-02 17:14:39.903 002 18156.81 66.83 52693.31 88888.00 2007-01-02 17:14:40.403 002 18156.98 66.86 52693.32 88888.00 2007-01-02 17:14:40.903 002 18157.13 66.83 52693.27 88888.00 2007-01-02 17:14:41.403 002 18157.29 66.71 52693.30 88888.00 2007-01-02 17:14:41.903 002 18157.20 66.65 52693.41 88888.00 2007-01-02 17:14:42.403 002 18157.13 66.61 52693.47 88888.00 2007-01-02 17:14:42.903 002 18157.19 66.61 52693.45 88888.00 2007-01-02 17:14:43.403 002 18157.32 66.61 52693.35 88888.00 2007-01-02 17:14:43.903 002 18157.30 66.58 52693.35 88888.00 2007-01-02 17:14:44.403 002 18157.46 66.59 52693.30 88888.00 2007-01-02 17:14:44.903 002 18157.65 66.67 52693.35 88888.00 2007-01-02 17:14:45.403 002 18157.75 66.66 52693.54 88888.00 2007-01-02 17:14:45.903 002 18157.72 66.63 52693.53 88888.00 2007-01-02 17:14:46.403 002 18157.92 66.52 52693.54 88888.00 2007-01-02 17:14:46.903 002 18158.06 66.61 52693.60 88888.00 2007-01-02 17:14:47.403 002 18158.08 66.77 52693.53 88888.00 2007-01-02 17:14:47.903 002 18158.18 66.66 52693.46 88888.00 2007-01-02 17:14:48.403 002 18158.22 66.55 52693.46 88888.00 2007-01-02 17:14:48.903 002 18158.30 66.49 52693.39 88888.00 2007-01-02 17:14:49.403 002 18158.44 66.52 52693.34 88888.00 2007-01-02 17:14:49.903 002 18158.52 66.48 52693.34 88888.00 2007-01-02 17:14:50.403 002 18158.63 66.46 52693.33 88888.00 2007-01-02 17:14:50.903 002 18158.85 66.47 52693.31 88888.00 2007-01-02 17:14:51.403 002 18158.84 66.39 52693.23 88888.00 2007-01-02 17:14:51.903 002 18158.88 66.30 52693.20 88888.00 2007-01-02 17:14:52.403 002 18158.88 66.32 52693.19 88888.00 2007-01-02 17:14:52.903 002 18159.02 66.26 52693.23 88888.00 2007-01-02 17:14:53.403 002 18159.04 66.26 52693.24 88888.00 2007-01-02 17:14:53.903 002 18159.07 66.30 52693.30 88888.00 2007-01-02 17:14:54.403 002 18158.98 66.28 52693.34 88888.00 2007-01-02 17:14:54.903 002 18159.17 66.25 52693.26 88888.00 2007-01-02 17:14:55.403 002 18159.40 66.33 52693.22 88888.00 2007-01-02 17:14:55.903 002 18159.42 66.31 52693.34 88888.00 2007-01-02 17:14:56.403 002 18159.60 66.24 52693.43 88888.00 2007-01-02 17:14:56.903 002 18159.53 66.19 52693.32 88888.00 2007-01-02 17:14:57.403 002 18159.55 66.16 52693.45 88888.00 2007-01-02 17:14:57.903 002 18159.56 66.12 52693.58 88888.00 2007-01-02 17:14:58.403 002 18159.59 66.06 52693.65 88888.00 2007-01-02 17:14:58.903 002 18159.67 65.98 52693.71 88888.00 2007-01-02 17:14:59.403 002 18159.74 65.90 52693.71 88888.00 2007-01-02 17:14:59.903 002 18159.88 65.91 52693.82 88888.00 2007-01-02 17:15:00.403 002 18159.88 65.85 52693.86 88888.00 2007-01-02 17:15:00.903 002 18159.86 65.79 52693.76 88888.00 2007-01-02 17:15:01.403 002 18159.83 65.72 52693.59 88888.00 2007-01-02 17:15:01.903 002 18159.89 65.67 52693.54 88888.00 2007-01-02 17:15:02.403 002 18159.97 65.68 52693.50 88888.00 2007-01-02 17:15:02.903 002 18159.99 65.66 52693.42 88888.00 2007-01-02 17:15:03.403 002 18159.86 65.56 52693.47 88888.00 2007-01-02 17:15:03.903 002 18159.85 65.54 52693.53 88888.00 2007-01-02 17:15:04.403 002 18159.82 65.52 52693.50 88888.00 2007-01-02 17:15:04.903 002 18159.88 65.42 52693.49 88888.00 2007-01-02 17:15:05.403 002 18159.86 65.33 52693.37 88888.00 2007-01-02 17:15:05.903 002 18159.78 65.26 52693.38 88888.00 2007-01-02 17:15:06.403 002 18159.81 65.20 52693.24 88888.00 2007-01-02 17:15:06.903 002 18159.73 65.10 52693.10 88888.00 2007-01-02 17:15:07.403 002 18159.72 65.04 52693.00 88888.00 2007-01-02 17:15:07.903 002 18159.81 64.97 52693.01 88888.00 2007-01-02 17:15:08.403 002 18159.73 64.85 52692.96 88888.00 2007-01-02 17:15:08.903 002 18159.63 64.85 52692.84 88888.00 2007-01-02 17:15:09.403 002 18159.60 64.92 52692.77 88888.00 2007-01-02 17:15:09.903 002 18159.55 64.91 52692.73 88888.00 2007-01-02 17:15:10.403 002 18159.46 64.92 52692.85 88888.00 2007-01-02 17:15:10.903 002 18159.57 64.85 52692.86 88888.00 2007-01-02 17:15:11.403 002 18159.63 64.77 52692.89 88888.00 2007-01-02 17:15:11.903 002 18159.50 64.70 52693.01 88888.00 2007-01-02 17:15:12.403 002 18159.57 64.66 52693.09 88888.00 2007-01-02 17:15:12.903 002 18159.53 64.58 52693.15 88888.00 2007-01-02 17:15:13.403 002 18159.55 64.61 52693.18 88888.00 2007-01-02 17:15:13.903 002 18159.64 64.58 52693.06 88888.00 2007-01-02 17:15:14.403 002 18159.73 64.52 52693.12 88888.00 2007-01-02 17:15:14.903 002 18159.71 64.53 52693.07 88888.00 2007-01-02 17:15:15.403 002 18159.81 64.56 52693.09 88888.00 2007-01-02 17:15:15.903 002 18159.88 64.52 52693.19 88888.00 2007-01-02 17:15:16.403 002 18159.80 64.46 52693.11 88888.00 2007-01-02 17:15:16.903 002 18159.86 64.43 52693.09 88888.00 2007-01-02 17:15:17.403 002 18159.94 64.39 52693.19 88888.00 2007-01-02 17:15:17.903 002 18159.96 64.46 52693.27 88888.00 2007-01-02 17:15:18.403 002 18159.94 64.53 52693.20 88888.00 2007-01-02 17:15:18.903 002 18159.92 64.50 52693.14 88888.00 2007-01-02 17:15:19.403 002 18159.91 64.47 52693.19 88888.00 2007-01-02 17:15:19.903 002 18160.04 64.46 52693.26 88888.00 2007-01-02 17:15:20.403 002 18160.23 64.44 52693.32 88888.00 2007-01-02 17:15:20.903 002 18160.26 64.52 52693.25 88888.00 2007-01-02 17:15:21.403 002 18160.44 64.65 52693.34 88888.00 2007-01-02 17:15:21.903 002 18160.48 64.68 52693.39 88888.00 2007-01-02 17:15:22.403 002 18160.39 64.70 52693.49 88888.00 2007-01-02 17:15:22.903 002 18160.48 64.69 52693.47 88888.00 2007-01-02 17:15:23.403 002 18160.51 64.65 52693.39 88888.00 2007-01-02 17:15:23.903 002 18160.49 64.62 52693.42 88888.00 2007-01-02 17:15:24.403 002 18160.56 64.65 52693.54 88888.00 2007-01-02 17:15:24.903 002 18160.53 64.70 52693.47 88888.00 2007-01-02 17:15:25.403 002 18160.48 64.67 52693.56 88888.00 2007-01-02 17:15:25.903 002 18160.62 64.66 52693.68 88888.00 2007-01-02 17:15:26.403 002 18160.65 64.63 52693.66 88888.00 2007-01-02 17:15:26.903 002 18160.57 64.63 52693.61 88888.00 2007-01-02 17:15:27.403 002 18160.46 64.65 52693.67 88888.00 2007-01-02 17:15:27.903 002 18160.43 64.65 52693.66 88888.00 2007-01-02 17:15:28.403 002 18160.35 64.70 52693.70 88888.00 2007-01-02 17:15:28.903 002 18160.25 64.72 52693.69 88888.00 2007-01-02 17:15:29.403 002 18160.12 64.67 52693.79 88888.00 2007-01-02 17:15:29.903 002 18160.04 64.76 52693.89 88888.00 2007-01-02 17:15:30.403 002 18159.97 64.81 52693.93 88888.00 2007-01-02 17:15:30.903 002 18159.93 64.80 52693.96 88888.00 2007-01-02 17:15:31.403 002 18159.89 64.84 52693.82 88888.00 2007-01-02 17:15:31.903 002 18159.79 64.88 52693.80 88888.00 2007-01-02 17:15:32.403 002 18159.73 64.89 52693.77 88888.00 2007-01-02 17:15:32.903 002 18159.74 64.92 52693.65 88888.00 2007-01-02 17:15:33.403 002 18159.61 64.91 52693.59 88888.00 2007-01-02 17:15:33.903 002 18159.55 64.92 52693.61 88888.00 2007-01-02 17:15:34.403 002 18159.50 64.85 52693.86 88888.00 2007-01-02 17:15:34.903 002 18159.44 64.81 52693.85 88888.00 2007-01-02 17:15:35.403 002 18159.36 64.84 52693.85 88888.00 2007-01-02 17:15:35.903 002 18159.28 64.91 52693.86 88888.00 2007-01-02 17:15:36.403 002 18159.36 64.80 52693.89 88888.00 2007-01-02 17:15:36.903 002 18159.36 64.74 52693.89 88888.00 2007-01-02 17:15:37.403 002 18159.24 64.76 52693.96 88888.00 2007-01-02 17:15:37.903 002 18159.25 64.75 52694.00 88888.00 2007-01-02 17:15:38.403 002 18159.33 64.79 52693.91 88888.00 2007-01-02 17:15:38.903 002 18159.28 64.81 52693.91 88888.00 2007-01-02 17:15:39.403 002 18159.39 64.78 52693.88 88888.00 2007-01-02 17:15:39.903 002 18159.49 64.75 52693.83 88888.00 2007-01-02 17:15:40.403 002 18159.49 64.75 52693.86 88888.00 2007-01-02 17:15:40.903 002 18159.42 64.75 52693.82 88888.00 2007-01-02 17:15:41.403 002 18159.46 64.77 52693.77 88888.00 2007-01-02 17:15:41.903 002 18159.48 64.72 52693.82 88888.00 2007-01-02 17:15:42.403 002 18159.45 64.73 52693.85 88888.00 2007-01-02 17:15:42.903 002 18159.45 64.68 52693.86 88888.00 2007-01-02 17:15:43.403 002 18159.45 64.59 52693.86 88888.00 2007-01-02 17:15:43.903 002 18159.47 64.57 52693.81 88888.00 2007-01-02 17:15:44.403 002 18159.51 64.63 52693.74 88888.00 2007-01-02 17:15:44.903 002 18159.46 64.64 52693.84 88888.00 2007-01-02 17:15:45.403 002 18159.37 64.69 52694.14 88888.00 2007-01-02 17:15:45.903 002 18159.34 64.74 52694.18 88888.00 2007-01-02 17:15:46.403 002 18159.34 64.71 52694.15 88888.00 2007-01-02 17:15:46.903 002 18159.31 64.64 52694.23 88888.00 2007-01-02 17:15:47.403 002 18159.34 64.68 52694.29 88888.00 2007-01-02 17:15:47.903 002 18159.29 64.76 52694.28 88888.00 2007-01-02 17:15:48.403 002 18159.26 64.83 52694.20 88888.00 2007-01-02 17:15:48.903 002 18159.29 64.84 52694.18 88888.00 2007-01-02 17:15:49.403 002 18159.34 64.84 52694.20 88888.00 2007-01-02 17:15:49.903 002 18159.28 64.98 52694.28 88888.00 2007-01-02 17:15:50.403 002 18159.18 65.04 52694.36 88888.00 2007-01-02 17:15:50.903 002 18159.15 65.15 52694.37 88888.00 2007-01-02 17:15:51.403 002 18159.18 65.14 52694.35 88888.00 2007-01-02 17:15:51.903 002 18159.04 65.19 52694.35 88888.00 2007-01-02 17:15:52.403 002 18158.91 65.21 52694.41 88888.00 2007-01-02 17:15:52.903 002 18158.83 65.24 52694.46 88888.00 2007-01-02 17:15:53.403 002 18158.83 65.33 52694.49 88888.00 2007-01-02 17:15:53.903 002 18158.85 65.51 52694.44 88888.00 2007-01-02 17:15:54.403 002 18158.80 65.58 52694.38 88888.00 2007-01-02 17:15:54.903 002 18158.81 65.65 52694.42 88888.00 2007-01-02 17:15:55.403 002 18158.72 65.81 52694.44 88888.00 2007-01-02 17:15:55.903 002 18158.76 65.86 52694.38 88888.00 2007-01-02 17:15:56.403 002 18158.72 65.94 52694.34 88888.00 2007-01-02 17:15:56.903 002 18158.50 66.00 52694.44 88888.00 2007-01-02 17:15:57.403 002 18158.51 66.09 52694.44 88888.00 2007-01-02 17:15:57.903 002 18158.40 66.21 52694.47 88888.00 2007-01-02 17:15:58.403 002 18158.34 66.31 52694.51 88888.00 2007-01-02 17:15:58.903 002 18158.36 66.37 52694.59 88888.00 2007-01-02 17:15:59.403 002 18158.40 66.45 52694.47 88888.00 2007-01-02 17:15:59.903 002 18158.33 66.57 52694.47 88888.00 2007-01-02 17:16:00.403 002 18158.28 66.71 52694.50 88888.00 2007-01-02 17:16:00.903 002 18158.19 66.70 52694.53 88888.00 2007-01-02 17:16:01.403 002 18158.09 66.82 52694.62 88888.00 2007-01-02 17:16:01.903 002 18158.07 66.81 52694.65 88888.00 2007-01-02 17:16:02.403 002 18157.98 66.90 52694.70 88888.00 2007-01-02 17:16:02.903 002 18158.06 66.98 52694.83 88888.00 2007-01-02 17:16:03.403 002 18158.07 67.04 52694.89 88888.00 2007-01-02 17:16:03.903 002 18158.06 67.02 52694.74 88888.00 2007-01-02 17:16:04.403 002 18157.89 67.09 52694.64 88888.00 2007-01-02 17:16:04.903 002 18157.78 67.16 52694.66 88888.00 2007-01-02 17:16:05.403 002 18157.79 67.22 52694.65 88888.00 2007-01-02 17:16:05.903 002 18157.74 67.24 52694.70 88888.00 2007-01-02 17:16:06.403 002 18157.64 67.34 52694.69 88888.00 2007-01-02 17:16:06.903 002 18157.54 67.36 52694.73 88888.00 2007-01-02 17:16:07.403 002 18157.53 67.44 52694.83 88888.00 2007-01-02 17:16:07.903 002 18157.42 67.50 52694.83 88888.00 2007-01-02 17:16:08.403 002 18157.44 67.50 52694.85 88888.00 2007-01-02 17:16:08.903 002 18157.24 67.58 52694.87 88888.00 2007-01-02 17:16:09.403 002 18157.07 67.64 52694.76 88888.00 2007-01-02 17:16:09.903 002 18157.07 67.68 52694.74 88888.00 2007-01-02 17:16:10.403 002 18157.21 67.75 52694.70 88888.00 2007-01-02 17:16:10.903 002 18157.11 67.73 52694.64 88888.00 2007-01-02 17:16:11.403 002 18157.12 67.72 52694.81 88888.00 2007-01-02 17:16:11.903 002 18157.14 67.73 52694.81 88888.00 2007-01-02 17:16:12.403 002 18157.09 67.77 52694.94 88888.00 2007-01-02 17:16:12.903 002 18157.07 67.85 52694.93 88888.00 2007-01-02 17:16:13.403 002 18157.09 67.92 52694.77 88888.00 2007-01-02 17:16:13.903 002 18157.12 67.88 52694.72 88888.00 2007-01-02 17:16:14.403 002 18157.13 67.91 52694.75 88888.00 2007-01-02 17:16:14.903 002 18157.14 67.98 52694.73 88888.00 2007-01-02 17:16:15.403 002 18157.17 67.98 52694.73 88888.00 2007-01-02 17:16:15.903 002 18157.09 68.01 52694.82 88888.00 2007-01-02 17:16:16.403 002 18157.11 68.01 52694.80 88888.00 2007-01-02 17:16:16.903 002 18157.13 67.97 52694.74 88888.00 2007-01-02 17:16:17.403 002 18157.06 67.94 52694.76 88888.00 2007-01-02 17:16:17.903 002 18157.18 67.91 52694.72 88888.00 2007-01-02 17:16:18.403 002 18157.29 68.04 52694.63 88888.00 2007-01-02 17:16:18.903 002 18157.40 68.03 52694.66 88888.00 2007-01-02 17:16:19.403 002 18157.42 67.97 52694.64 88888.00 2007-01-02 17:16:19.903 002 18157.40 68.04 52694.65 88888.00 2007-01-02 17:16:20.403 002 18157.40 68.06 52694.65 88888.00 2007-01-02 17:16:20.903 002 18157.31 68.09 52694.73 88888.00 2007-01-02 17:16:21.403 002 18157.40 68.15 52694.83 88888.00 2007-01-02 17:16:21.903 002 18157.32 68.12 52694.84 88888.00 2007-01-02 17:16:22.403 002 18157.31 68.05 52694.77 88888.00 2007-01-02 17:16:22.903 002 18157.44 68.01 52694.72 88888.00 2007-01-02 17:16:23.403 002 18157.35 67.98 52694.62 88888.00 2007-01-02 17:16:23.903 002 18157.24 67.90 52694.71 88888.00 2007-01-02 17:16:24.403 002 18157.29 67.87 52694.64 88888.00 2007-01-02 17:16:24.903 002 18157.32 67.86 52694.64 88888.00 2007-01-02 17:16:25.403 002 18157.20 67.98 52694.59 88888.00 2007-01-02 17:16:25.903 002 18157.20 67.98 52694.60 88888.00 2007-01-02 17:16:26.403 002 18157.18 68.00 52694.58 88888.00 2007-01-02 17:16:26.903 002 18157.23 67.99 52694.54 88888.00 2007-01-02 17:16:27.403 002 18157.13 67.99 52694.67 88888.00 2007-01-02 17:16:27.903 002 18157.12 67.90 52694.66 88888.00 2007-01-02 17:16:28.403 002 18157.12 67.88 52694.53 88888.00 2007-01-02 17:16:28.903 002 18157.06 67.84 52694.53 88888.00 2007-01-02 17:16:29.403 002 18156.97 67.80 52694.43 88888.00 2007-01-02 17:16:29.903 002 18156.91 67.75 52694.42 88888.00 2007-01-02 17:16:30.403 002 18156.86 67.80 52694.53 88888.00 2007-01-02 17:16:30.903 002 18156.92 67.79 52694.58 88888.00 2007-01-02 17:16:31.403 002 18156.98 67.77 52694.50 88888.00 2007-01-02 17:16:31.903 002 18156.81 67.75 52694.55 88888.00 2007-01-02 17:16:32.403 002 18156.65 67.68 52694.51 88888.00 2007-01-02 17:16:32.903 002 18156.78 67.57 52694.53 88888.00 2007-01-02 17:16:33.403 002 18156.69 67.52 52694.59 88888.00 2007-01-02 17:16:33.903 002 18156.71 67.51 52694.59 88888.00 2007-01-02 17:16:34.403 002 18156.63 67.44 52694.51 88888.00 2007-01-02 17:16:34.903 002 18156.59 67.37 52694.42 88888.00 2007-01-02 17:16:35.403 002 18156.58 67.43 52694.29 88888.00 2007-01-02 17:16:35.903 002 18156.53 67.40 52694.30 88888.00 2007-01-02 17:16:36.403 002 18156.57 67.45 52694.41 88888.00 2007-01-02 17:16:36.903 002 18156.58 67.44 52694.39 88888.00 2007-01-02 17:16:37.403 002 18156.51 67.32 52694.38 88888.00 2007-01-02 17:16:37.903 002 18156.51 67.21 52694.26 88888.00 2007-01-02 17:16:38.403 002 18156.56 67.26 52694.28 88888.00 2007-01-02 17:16:38.903 002 18156.65 67.24 52694.35 88888.00 2007-01-02 17:16:39.403 002 18156.67 67.20 52694.31 88888.00 2007-01-02 17:16:39.903 002 18156.63 67.13 52694.29 88888.00 2007-01-02 17:16:40.403 002 18156.56 67.06 52694.25 88888.00 2007-01-02 17:16:40.903 002 18156.56 66.98 52694.12 88888.00 2007-01-02 17:16:41.403 002 18156.59 66.98 52694.14 88888.00 2007-01-02 17:16:41.903 002 18156.57 66.96 52694.15 88888.00 2007-01-02 17:16:42.403 002 18156.59 67.03 52694.11 88888.00 2007-01-02 17:16:42.903 002 18156.52 66.97 52694.20 88888.00 2007-01-02 17:16:43.403 002 18156.52 66.88 52694.20 88888.00 2007-01-02 17:16:43.903 002 18156.60 66.82 52694.23 88888.00 2007-01-02 17:16:44.403 002 18156.65 66.78 52694.25 88888.00 2007-01-02 17:16:44.903 002 18156.74 66.75 52694.18 88888.00 2007-01-02 17:16:45.403 002 18156.85 66.73 52694.18 88888.00 2007-01-02 17:16:45.903 002 18156.74 66.66 52694.19 88888.00 2007-01-02 17:16:46.403 002 18156.63 66.58 52694.23 88888.00 2007-01-02 17:16:46.903 002 18156.89 66.56 52694.20 88888.00 2007-01-02 17:16:47.403 002 18156.97 66.48 52694.17 88888.00 2007-01-02 17:16:47.903 002 18156.84 66.47 52694.27 88888.00 2007-01-02 17:16:48.403 002 18156.80 66.53 52694.18 88888.00 2007-01-02 17:16:48.903 002 18156.76 66.51 52694.16 88888.00 2007-01-02 17:16:49.403 002 18156.73 66.41 52694.16 88888.00 2007-01-02 17:16:49.903 002 18156.88 66.41 52694.12 88888.00 2007-01-02 17:16:50.403 002 18156.95 66.48 52694.07 88888.00 2007-01-02 17:16:50.903 002 18156.90 66.46 52694.12 88888.00 2007-01-02 17:16:51.403 002 18157.07 66.34 52694.16 88888.00 2007-01-02 17:16:51.903 002 18156.96 66.20 52694.32 88888.00 2007-01-02 17:16:52.403 002 18156.34 66.33 52694.30 88888.00 2007-01-02 17:16:52.903 002 18156.64 66.44 52694.29 88888.00 2007-01-02 17:16:53.403 002 18157.00 66.52 52694.25 88888.00 2007-01-02 17:16:53.903 002 18157.06 66.53 52694.32 88888.00 2007-01-02 17:16:54.403 002 18157.13 66.52 52694.52 88888.00 2007-01-02 17:16:54.903 002 18157.19 66.42 52694.65 88888.00 2007-01-02 17:16:55.403 002 18157.23 66.35 52694.69 88888.00 2007-01-02 17:16:55.903 002 18157.18 66.32 52694.67 88888.00 2007-01-02 17:16:56.403 002 18157.10 66.24 52694.64 88888.00 2007-01-02 17:16:56.903 002 18157.02 66.21 52694.67 88888.00 2007-01-02 17:16:57.403 002 18157.05 66.19 52694.59 88888.00 2007-01-02 17:16:57.903 002 18157.17 66.19 52694.63 88888.00 2007-01-02 17:16:58.403 002 18157.12 66.24 52694.71 88888.00 2007-01-02 17:16:58.903 002 18157.10 66.26 52694.59 88888.00 2007-01-02 17:16:59.403 002 18156.96 66.17 52694.53 88888.00 2007-01-02 17:16:59.903 002 18156.85 66.17 52694.53 88888.00 2007-01-02 17:17:00.403 002 18156.87 66.16 52694.61 88888.00 2007-01-02 17:17:00.903 002 18156.88 66.10 52694.54 88888.00 2007-01-02 17:17:01.403 002 18156.91 66.05 52694.49 88888.00 2007-01-02 17:17:01.903 002 18157.02 66.07 52694.51 88888.00 2007-01-02 17:17:02.403 002 18157.13 66.10 52694.60 88888.00 2007-01-02 17:17:02.903 002 18156.95 66.10 52694.58 88888.00 2007-01-02 17:17:03.403 002 18156.68 66.11 52694.73 88888.00 2007-01-02 17:17:03.903 002 18156.69 66.16 52694.58 88888.00 2007-01-02 17:17:04.403 002 18156.62 66.20 52694.61 88888.00 2007-01-02 17:17:04.903 002 18156.55 66.25 52694.65 88888.00 2007-01-02 17:17:05.403 002 18156.51 66.12 52694.60 88888.00 2007-01-02 17:17:05.903 002 18156.49 66.01 52694.50 88888.00 2007-01-02 17:17:06.403 002 18156.42 65.92 52694.53 88888.00 2007-01-02 17:17:06.903 002 18156.37 65.78 52694.69 88888.00 2007-01-02 17:17:07.403 002 18156.35 65.76 52694.64 88888.00 2007-01-02 17:17:07.903 002 18156.33 65.76 52694.67 88888.00 2007-01-02 17:17:08.403 002 18156.23 65.80 52694.67 88888.00 2007-01-02 17:17:08.903 002 18156.14 65.88 52694.72 88888.00 2007-01-02 17:17:09.403 002 18156.08 65.83 52694.75 88888.00 2007-01-02 17:17:09.903 002 18156.04 65.78 52694.69 88888.00 2007-01-02 17:17:10.403 002 18155.92 65.79 52694.72 88888.00 2007-01-02 17:17:10.903 002 18155.81 65.77 52694.65 88888.00 2007-01-02 17:17:11.403 002 18155.64 65.78 52694.52 88888.00 2007-01-02 17:17:11.903 002 18155.65 65.81 52694.41 88888.00 2007-01-02 17:17:12.403 002 18155.67 65.74 52694.40 88888.00 2007-01-02 17:17:12.903 002 18155.50 65.73 52694.39 88888.00 2007-01-02 17:17:13.403 002 18155.53 65.73 52694.52 88888.00 2007-01-02 17:17:13.903 002 18155.44 65.71 52694.61 88888.00 2007-01-02 17:17:14.403 002 18155.39 65.75 52694.63 88888.00 2007-01-02 17:17:14.903 002 18155.37 65.78 52694.62 88888.00 2007-01-02 17:17:15.403 002 18155.19 65.79 52694.61 88888.00 2007-01-02 17:17:15.903 002 18155.16 65.80 52694.71 88888.00 2007-01-02 17:17:16.403 002 18155.02 65.78 52694.66 88888.00 2007-01-02 17:17:16.903 002 18154.96 65.81 52694.58 88888.00 2007-01-02 17:17:17.403 002 18154.95 65.86 52694.50 88888.00 2007-01-02 17:17:17.903 002 18154.82 65.83 52694.53 88888.00 2007-01-02 17:17:18.403 002 18154.78 65.77 52694.57 88888.00 2007-01-02 17:17:18.903 002 18154.74 65.82 52694.61 88888.00 2007-01-02 17:17:19.403 002 18154.69 65.87 52694.64 88888.00 2007-01-02 17:17:19.903 002 18154.52 65.86 52694.66 88888.00 2007-01-02 17:17:20.403 002 18154.52 65.88 52694.74 88888.00 2007-01-02 17:17:20.903 002 18154.43 65.91 52694.70 88888.00 2007-01-02 17:17:21.403 002 18154.60 65.90 52694.67 88888.00 2007-01-02 17:17:21.903 002 18154.40 65.79 52694.60 88888.00 2007-01-02 17:17:22.403 002 18154.30 65.87 52694.59 88888.00 2007-01-02 17:17:22.903 002 18154.31 65.83 52694.67 88888.00 2007-01-02 17:17:23.403 002 18154.30 65.80 52694.61 88888.00 2007-01-02 17:17:23.903 002 18154.35 65.82 52694.57 88888.00 2007-01-02 17:17:24.403 002 18154.21 65.82 52694.46 88888.00 2007-01-02 17:17:24.903 002 18154.12 65.87 52694.55 88888.00 2007-01-02 17:17:25.403 002 18154.10 65.94 52694.55 88888.00 2007-01-02 17:17:25.903 002 18154.01 65.95 52694.52 88888.00 2007-01-02 17:17:26.403 002 18153.92 65.96 52694.58 88888.00 2007-01-02 17:17:26.903 002 18154.05 65.97 52694.59 88888.00 2007-01-02 17:17:27.403 002 18153.94 65.96 52694.64 88888.00 2007-01-02 17:17:27.903 002 18153.93 65.94 52694.65 88888.00 2007-01-02 17:17:28.403 002 18153.92 65.95 52694.75 88888.00 2007-01-02 17:17:28.903 002 18153.73 66.04 52694.82 88888.00 2007-01-02 17:17:29.403 002 18153.70 66.12 52694.83 88888.00 2007-01-02 17:17:29.903 002 18153.66 66.13 52694.80 88888.00 2007-01-02 17:17:30.403 002 18153.53 66.14 52694.73 88888.00 2007-01-02 17:17:30.903 002 18153.48 66.15 52694.72 88888.00 2007-01-02 17:17:31.403 002 18153.33 66.24 52694.67 88888.00 2007-01-02 17:17:31.903 002 18153.26 66.23 52694.69 88888.00 2007-01-02 17:17:32.403 002 18153.25 66.30 52694.74 88888.00 2007-01-02 17:17:32.903 002 18153.20 66.34 52694.83 88888.00 2007-01-02 17:17:33.403 002 18153.16 66.28 52694.76 88888.00 2007-01-02 17:17:33.903 002 18153.18 66.22 52694.71 88888.00 2007-01-02 17:17:34.403 002 18153.15 66.30 52694.78 88888.00 2007-01-02 17:17:34.903 002 18153.10 66.37 52694.76 88888.00 2007-01-02 17:17:35.403 002 18152.96 66.31 52694.66 88888.00 2007-01-02 17:17:35.903 002 18152.80 66.35 52694.64 88888.00 2007-01-02 17:17:36.403 002 18152.79 66.38 52694.80 88888.00 2007-01-02 17:17:36.903 002 18152.86 66.44 52694.82 88888.00 2007-01-02 17:17:37.403 002 18152.84 66.51 52694.88 88888.00 2007-01-02 17:17:37.903 002 18152.85 66.63 52694.83 88888.00 2007-01-02 17:17:38.403 002 18152.80 66.67 52694.73 88888.00 2007-01-02 17:17:38.903 002 18152.78 66.71 52694.73 88888.00 2007-01-02 17:17:39.403 002 18152.76 66.79 52694.78 88888.00 2007-01-02 17:17:39.903 002 18152.74 66.80 52694.75 88888.00 2007-01-02 17:17:40.403 002 18152.74 66.81 52694.75 88888.00 2007-01-02 17:17:40.903 002 18152.73 66.73 52694.82 88888.00 2007-01-02 17:17:41.403 002 18152.61 66.75 52694.90 88888.00 2007-01-02 17:17:41.903 002 18152.58 66.76 52694.81 88888.00 2007-01-02 17:17:42.403 002 18152.57 66.74 52694.69 88888.00 2007-01-02 17:17:42.903 002 18152.62 66.73 52694.70 88888.00 2007-01-02 17:17:43.403 002 18152.55 66.78 52694.70 88888.00 2007-01-02 17:17:43.903 002 18152.53 66.74 52694.81 88888.00 2007-01-02 17:17:44.403 002 18152.42 66.80 52694.77 88888.00 2007-01-02 17:17:44.903 002 18152.45 66.90 52694.66 88888.00 2007-01-02 17:17:45.403 002 18152.40 66.92 52694.75 88888.00 2007-01-02 17:17:45.903 002 18152.40 66.95 52694.72 88888.00 2007-01-02 17:17:46.403 002 18152.44 66.90 52694.57 88888.00 2007-01-02 17:17:46.903 002 18152.28 66.91 52694.58 88888.00 2007-01-02 17:17:47.403 002 18152.21 66.88 52694.64 88888.00 2007-01-02 17:17:47.903 002 18152.20 66.83 52694.63 88888.00 2007-01-02 17:17:48.403 002 18152.22 66.88 52694.61 88888.00 2007-01-02 17:17:48.903 002 18152.22 66.82 52694.61 88888.00 2007-01-02 17:17:49.403 002 18152.18 66.86 52694.51 88888.00 2007-01-02 17:17:49.903 002 18152.29 66.92 52694.51 88888.00 2007-01-02 17:17:50.403 002 18152.29 66.87 52694.62 88888.00 2007-01-02 17:17:50.903 002 18152.26 66.87 52694.64 88888.00 2007-01-02 17:17:51.403 002 18152.21 66.90 52694.82 88888.00 2007-01-02 17:17:51.903 002 18152.25 66.87 52694.84 88888.00 2007-01-02 17:17:52.403 002 18152.28 66.78 52694.66 88888.00 2007-01-02 17:17:52.903 002 18152.26 66.71 52694.51 88888.00 2007-01-02 17:17:53.403 002 18152.19 66.71 52694.52 88888.00 2007-01-02 17:17:53.903 002 18152.25 66.74 52694.66 88888.00 2007-01-02 17:17:54.403 002 18152.26 66.70 52694.57 88888.00 2007-01-02 17:17:54.903 002 18152.23 66.58 52694.46 88888.00 2007-01-02 17:17:55.403 002 18152.21 66.47 52694.30 88888.00 2007-01-02 17:17:55.903 002 18152.20 66.48 52694.27 88888.00 2007-01-02 17:17:56.403 002 18152.15 66.57 52694.25 88888.00 2007-01-02 17:17:56.903 002 18152.12 66.44 52694.19 88888.00 2007-01-02 17:17:57.403 002 18152.09 66.29 52694.19 88888.00 2007-01-02 17:17:57.903 002 18152.18 66.25 52694.26 88888.00 2007-01-02 17:17:58.403 002 18152.22 66.29 52694.23 88888.00 2007-01-02 17:17:58.903 002 18152.17 66.29 52694.23 88888.00 2007-01-02 17:17:59.403 002 18152.21 66.28 52694.29 88888.00 2007-01-02 17:17:59.903 002 18152.17 66.26 52694.36 88888.00 2007-01-02 17:18:00.403 002 18152.13 66.30 52694.36 88888.00 2007-01-02 17:18:00.903 002 18152.18 66.19 52694.32 88888.00 2007-01-02 17:18:01.403 002 18152.20 66.09 52694.36 88888.00 2007-01-02 17:18:01.903 002 18152.17 66.01 52694.30 88888.00 2007-01-02 17:18:02.403 002 18152.14 65.86 52694.29 88888.00 2007-01-02 17:18:02.903 002 18152.26 65.85 52694.17 88888.00 2007-01-02 17:18:03.403 002 18152.47 65.87 52694.22 88888.00 2007-01-02 17:18:03.903 002 18152.52 65.80 52694.20 88888.00 2007-01-02 17:18:04.403 002 18152.44 65.77 52694.00 88888.00 2007-01-02 17:18:04.903 002 18152.46 65.69 52693.91 88888.00 2007-01-02 17:18:05.403 002 18152.43 65.55 52693.89 88888.00 2007-01-02 17:18:05.903 002 18152.31 65.54 52694.00 88888.00 2007-01-02 17:18:06.403 002 18152.19 65.72 52694.12 88888.00 2007-01-02 17:18:06.903 002 18152.12 65.61 52694.09 88888.00 2007-01-02 17:18:07.403 002 18152.13 65.44 52694.03 88888.00 2007-01-02 17:18:07.903 002 18152.13 65.56 52693.96 88888.00 2007-01-02 17:18:08.403 002 18152.10 65.53 52693.92 88888.00 2007-01-02 17:18:08.903 002 18152.14 65.42 52693.89 88888.00 2007-01-02 17:18:09.403 002 18151.93 65.36 52693.82 88888.00 2007-01-02 17:18:09.903 002 18151.78 65.38 52693.81 88888.00 2007-01-02 17:18:10.403 002 18151.82 65.25 52693.88 88888.00 2007-01-02 17:18:10.903 002 18151.81 65.16 52693.79 88888.00 2007-01-02 17:18:11.403 002 18151.75 65.09 52693.69 88888.00 2007-01-02 17:18:11.903 002 18151.85 65.10 52693.73 88888.00 2007-01-02 17:18:12.403 002 18151.81 65.16 52693.73 88888.00 2007-01-02 17:18:12.903 002 18151.66 65.07 52693.76 88888.00 2007-01-02 17:18:13.403 002 18151.67 65.10 52693.74 88888.00 2007-01-02 17:18:13.903 002 18151.78 65.15 52693.84 88888.00 2007-01-02 17:18:14.403 002 18151.86 65.11 52693.93 88888.00 2007-01-02 17:18:14.903 002 18151.91 65.21 52693.95 88888.00 2007-01-02 17:18:15.403 002 18151.99 65.30 52693.92 88888.00 2007-01-02 17:18:15.903 002 18151.89 65.35 52693.86 88888.00 2007-01-02 17:18:16.403 002 18151.79 65.26 52693.99 88888.00 2007-01-02 17:18:16.903 002 18151.84 65.30 52693.99 88888.00 2007-01-02 17:18:17.403 002 18151.92 65.36 52694.01 88888.00 2007-01-02 17:18:17.903 002 18152.06 65.39 52694.05 88888.00 2007-01-02 17:18:18.403 002 18152.12 65.36 52694.12 88888.00 2007-01-02 17:18:18.903 002 18152.04 65.31 52694.08 88888.00 2007-01-02 17:18:19.403 002 18152.12 65.39 52694.17 88888.00 2007-01-02 17:18:19.903 002 18152.06 65.42 52694.06 88888.00 2007-01-02 17:18:20.403 002 18152.14 65.39 52694.03 88888.00 2007-01-02 17:18:20.903 002 18152.15 65.44 52694.06 88888.00 2007-01-02 17:18:21.403 002 18152.19 65.49 52693.99 88888.00 2007-01-02 17:18:21.903 002 18152.39 65.49 52694.03 88888.00 2007-01-02 17:18:22.403 002 18152.40 65.44 52694.06 88888.00 2007-01-02 17:18:22.903 002 18152.43 65.44 52694.02 88888.00 2007-01-02 17:18:23.403 002 18152.36 65.46 52694.09 88888.00 2007-01-02 17:18:23.903 002 18152.30 65.46 52694.13 88888.00 2007-01-02 17:18:24.403 002 18152.24 65.38 52694.19 88888.00 2007-01-02 17:18:24.903 002 18152.21 65.33 52694.17 88888.00 2007-01-02 17:18:25.403 002 18152.33 65.36 52694.17 88888.00 2007-01-02 17:18:25.903 002 18152.32 65.33 52694.04 88888.00 2007-01-02 17:18:26.403 002 18152.36 65.30 52694.03 88888.00 2007-01-02 17:18:26.903 002 18152.39 65.31 52694.03 88888.00 2007-01-02 17:18:27.403 002 18152.41 65.29 52694.16 88888.00 2007-01-02 17:18:27.903 002 18152.58 65.36 52694.19 88888.00 2007-01-02 17:18:28.403 002 18152.52 65.31 52694.19 88888.00 2007-01-02 17:18:28.903 002 18152.45 65.19 52694.07 88888.00 2007-01-02 17:18:29.403 002 18152.46 65.18 52694.02 88888.00 2007-01-02 17:18:29.903 002 18152.33 65.24 52694.16 88888.00 2007-01-02 17:18:30.403 002 18152.33 65.25 52694.13 88888.00 2007-01-02 17:18:30.903 002 18152.33 65.17 52693.97 88888.00 2007-01-02 17:18:31.403 002 18152.32 65.18 52693.89 88888.00 2007-01-02 17:18:31.903 002 18152.45 65.14 52693.85 88888.00 2007-01-02 17:18:32.403 002 18152.45 65.18 52693.95 88888.00 2007-01-02 17:18:32.903 002 18152.46 65.21 52694.02 88888.00 2007-01-02 17:18:33.403 002 18152.51 65.19 52694.12 88888.00 2007-01-02 17:18:33.903 002 18152.55 65.15 52694.19 88888.00 2007-01-02 17:18:34.403 002 18152.61 65.12 52694.22 88888.00 2007-01-02 17:18:34.903 002 18152.73 65.08 52694.25 88888.00 2007-01-02 17:18:35.403 002 18152.90 65.12 52694.38 88888.00 2007-01-02 17:18:35.903 002 18153.00 65.23 52694.32 88888.00 2007-01-02 17:18:36.403 002 18152.96 65.18 52694.13 88888.00 2007-01-02 17:18:36.903 002 18152.93 65.10 52694.05 88888.00 2007-01-02 17:18:37.403 002 18153.01 65.03 52694.02 88888.00 2007-01-02 17:18:37.903 002 18153.15 65.01 52694.01 88888.00 2007-01-02 17:18:38.403 002 18153.08 65.07 52694.07 88888.00 2007-01-02 17:18:38.903 002 18153.16 65.07 52694.16 88888.00 2007-01-02 17:18:39.403 002 18153.19 65.09 52694.19 88888.00 2007-01-02 17:18:39.903 002 18153.16 65.09 52694.22 88888.00 2007-01-02 17:18:40.403 002 18153.20 65.10 52694.08 88888.00 2007-01-02 17:18:40.903 002 18153.17 65.10 52693.96 88888.00 2007-01-02 17:18:41.403 002 18153.17 65.10 52694.02 88888.00 2007-01-02 17:18:41.903 002 18153.14 65.08 52694.17 88888.00 2007-01-02 17:18:42.403 002 18153.19 65.08 52694.04 88888.00 2007-01-02 17:18:42.903 002 18153.09 65.06 52693.94 88888.00 2007-01-02 17:18:43.403 002 18153.08 65.08 52693.93 88888.00 2007-01-02 17:18:43.903 002 18153.07 65.07 52693.96 88888.00 2007-01-02 17:18:44.403 002 18153.05 65.01 52693.81 88888.00 2007-01-02 17:18:44.903 002 18153.05 65.11 52693.85 88888.00 2007-01-02 17:18:45.403 002 18153.04 65.10 52693.85 88888.00 2007-01-02 17:18:45.903 002 18152.88 64.99 52693.92 88888.00 2007-01-02 17:18:46.403 002 18152.78 65.10 52693.96 88888.00 2007-01-02 17:18:46.903 002 18152.69 65.21 52693.95 88888.00 2007-01-02 17:18:47.403 002 18152.65 65.21 52693.92 88888.00 2007-01-02 17:18:47.903 002 18152.71 65.30 52694.03 88888.00 2007-01-02 17:18:48.403 002 18152.66 65.29 52693.94 88888.00 2007-01-02 17:18:48.903 002 18152.73 65.28 52693.92 88888.00 2007-01-02 17:18:49.403 002 18152.74 65.33 52693.85 88888.00 2007-01-02 17:18:49.903 002 18152.69 65.28 52693.96 88888.00 2007-01-02 17:18:50.403 002 18152.74 65.29 52694.04 88888.00 2007-01-02 17:18:50.903 002 18152.77 65.39 52694.09 88888.00 2007-01-02 17:18:51.403 002 18152.78 65.45 52694.09 88888.00 2007-01-02 17:18:51.903 002 18152.84 65.42 52693.94 88888.00 2007-01-02 17:18:52.403 002 18152.79 65.50 52693.89 88888.00 2007-01-02 17:18:52.903 002 18152.85 65.62 52693.84 88888.00 2007-01-02 17:18:53.403 002 18152.83 65.71 52693.88 88888.00 2007-01-02 17:18:53.903 002 18152.84 65.70 52693.86 88888.00 2007-01-02 17:18:54.403 002 18152.77 65.69 52693.85 88888.00 2007-01-02 17:18:54.903 002 18152.82 65.69 52693.85 88888.00 2007-01-02 17:18:55.403 002 18152.88 65.61 52693.80 88888.00 2007-01-02 17:18:55.903 002 18152.91 65.68 52693.76 88888.00 2007-01-02 17:18:56.403 002 18152.99 65.72 52693.79 88888.00 2007-01-02 17:18:56.903 002 18152.96 65.75 52693.82 88888.00 2007-01-02 17:18:57.403 002 18152.89 65.78 52693.85 88888.00 2007-01-02 17:18:57.903 002 18152.86 65.70 52693.85 88888.00 2007-01-02 17:18:58.403 002 18152.93 65.65 52693.80 88888.00 2007-01-02 17:18:58.903 002 18153.05 65.61 52693.80 88888.00 2007-01-02 17:18:59.403 002 18152.95 65.61 52693.77 88888.00 2007-01-02 17:18:59.903 002 18152.88 65.71 52693.73 88888.00 2007-01-02 17:19:00.403 002 18152.77 65.61 52693.61 88888.00 2007-01-02 17:19:00.903 002 18152.78 65.52 52693.55 88888.00 2007-01-02 17:19:01.403 002 18152.95 65.40 52693.57 88888.00 2007-01-02 17:19:01.903 002 18153.06 65.41 52693.51 88888.00 2007-01-02 17:19:02.403 002 18153.02 65.38 52693.57 88888.00 2007-01-02 17:19:02.903 002 18152.87 65.37 52693.51 88888.00 2007-01-02 17:19:03.403 002 18152.73 65.33 52693.45 88888.00 2007-01-02 17:19:03.903 002 18152.72 65.38 52693.42 88888.00 2007-01-02 17:19:04.403 002 18152.96 65.34 52693.51 88888.00 2007-01-02 17:19:04.903 002 18153.00 65.22 52693.53 88888.00 2007-01-02 17:19:05.403 002 18153.04 65.29 52693.55 88888.00 2007-01-02 17:19:05.903 002 18153.05 65.39 52693.51 88888.00 2007-01-02 17:19:06.403 002 18153.12 65.41 52693.48 88888.00 2007-01-02 17:19:06.903 002 18153.17 65.49 52693.51 88888.00 2007-01-02 17:19:07.403 002 18153.21 65.51 52693.60 88888.00 2007-01-02 17:19:07.903 002 18153.19 65.48 52693.70 88888.00 2007-01-02 17:19:08.403 002 18153.41 65.56 52693.73 88888.00 2007-01-02 17:19:08.903 002 18153.51 65.58 52693.73 88888.00 2007-01-02 17:19:09.403 002 18153.56 65.69 52693.71 88888.00 2007-01-02 17:19:09.903 002 18153.78 65.82 52693.81 88888.00 2007-01-02 17:19:10.403 002 18153.86 65.77 52693.67 88888.00 2007-01-02 17:19:10.903 002 18153.97 65.85 52693.62 88888.00 2007-01-02 17:19:11.403 002 18154.03 65.95 52693.61 88888.00 2007-01-02 17:19:11.903 002 18154.16 65.98 52693.64 88888.00 2007-01-02 17:19:12.403 002 18154.23 66.00 52693.64 88888.00 2007-01-02 17:19:12.903 002 18154.21 65.99 52693.68 88888.00 2007-01-02 17:19:13.403 002 18154.35 65.95 52693.57 88888.00 2007-01-02 17:19:13.903 002 18154.47 65.99 52693.48 88888.00 2007-01-02 17:19:14.403 002 18154.52 65.95 52693.49 88888.00 2007-01-02 17:19:14.903 002 18154.60 65.92 52693.58 88888.00 2007-01-02 17:19:15.403 002 18154.80 65.89 52693.59 88888.00 2007-01-02 17:19:15.903 002 18154.94 65.91 52693.48 88888.00 2007-01-02 17:19:16.403 002 18155.28 65.97 52693.51 88888.00 2007-01-02 17:19:16.903 002 18155.22 66.01 52693.43 88888.00 2007-01-02 17:19:17.403 002 18154.88 65.95 52693.33 88888.00 2007-01-02 17:19:17.903 002 18154.74 65.87 52693.35 88888.00 2007-01-02 17:19:18.403 002 18154.79 65.90 52693.49 88888.00 2007-01-02 17:19:18.903 002 18154.75 65.90 52693.43 88888.00 2007-01-02 17:19:19.403 002 18154.79 65.85 52693.46 88888.00 2007-01-02 17:19:19.903 002 18154.77 65.81 52693.48 88888.00 2007-01-02 17:19:20.403 002 18154.72 65.83 52693.48 88888.00 2007-01-02 17:19:20.903 002 18154.69 65.76 52693.48 88888.00 2007-01-02 17:19:21.403 002 18154.58 65.76 52693.42 88888.00 2007-01-02 17:19:21.903 002 18154.40 65.78 52693.35 88888.00 2007-01-02 17:19:22.403 002 18154.26 65.83 52693.36 88888.00 2007-01-02 17:19:22.903 002 18154.12 65.77 52693.34 88888.00 2007-01-02 17:19:23.403 002 18154.01 65.70 52693.39 88888.00 2007-01-02 17:19:23.903 002 18153.93 65.66 52693.28 88888.00 2007-01-02 17:19:24.403 002 18153.85 65.66 52693.21 88888.00 2007-01-02 17:19:24.903 002 18153.80 65.62 52693.23 88888.00 2007-01-02 17:19:25.403 002 18153.67 65.63 52693.28 88888.00 2007-01-02 17:19:25.903 002 18153.59 65.57 52693.27 88888.00 2007-01-02 17:19:26.403 002 18153.61 65.50 52693.32 88888.00 2007-01-02 17:19:26.903 002 18153.59 65.53 52693.13 88888.00 2007-01-02 17:19:27.403 002 18153.59 65.56 52693.08 88888.00 2007-01-02 17:19:27.903 002 18153.64 65.51 52693.07 88888.00 2007-01-02 17:19:28.403 002 18153.65 65.50 52693.12 88888.00 2007-01-02 17:19:28.903 002 18153.73 65.48 52693.14 88888.00 2007-01-02 17:19:29.403 002 18153.70 65.43 52693.20 88888.00 2007-01-02 17:19:29.903 002 18153.72 65.37 52693.14 88888.00 2007-01-02 17:19:30.403 002 18153.92 65.35 52693.04 88888.00 2007-01-02 17:19:30.903 002 18154.09 65.32 52693.15 88888.00 2007-01-02 17:19:31.403 002 18154.24 65.24 52693.25 88888.00 2007-01-02 17:19:31.903 002 18154.31 65.22 52693.31 88888.00 2007-01-02 17:19:32.403 002 18154.58 65.25 52693.39 88888.00 2007-01-02 17:19:32.903 002 18154.79 65.23 52693.27 88888.00 2007-01-02 17:19:33.403 002 18154.86 65.31 52693.19 88888.00 2007-01-02 17:19:33.903 002 18155.08 65.21 52693.21 88888.00 2007-01-02 17:19:34.403 002 18155.25 65.18 52693.12 88888.00 2007-01-02 17:19:34.903 002 18155.38 65.15 52693.11 88888.00 2007-01-02 17:19:35.403 002 18155.61 65.08 52693.15 88888.00 2007-01-02 17:19:35.903 002 18155.78 65.07 52693.11 88888.00 2007-01-02 17:19:36.403 002 18155.92 64.95 52693.15 88888.00 2007-01-02 17:19:36.903 002 18155.94 64.89 52693.28 88888.00 2007-01-02 17:19:37.403 002 18156.02 64.82 52693.34 88888.00 2007-01-02 17:19:37.903 002 18156.30 64.80 52693.30 88888.00 2007-01-02 17:19:38.403 002 18156.43 64.75 52693.25 88888.00 2007-01-02 17:19:38.903 002 18156.45 64.69 52693.27 88888.00 2007-01-02 17:19:39.403 002 18156.48 64.64 52693.32 88888.00 2007-01-02 17:19:39.903 002 18156.52 64.58 52693.35 88888.00 2007-01-02 17:19:40.403 002 18156.45 64.53 52693.27 88888.00 2007-01-02 17:19:40.903 002 18156.46 64.54 52693.24 88888.00 2007-01-02 17:19:41.403 002 18156.49 64.48 52693.27 88888.00 2007-01-02 17:19:41.903 002 18156.53 64.49 52693.33 88888.00 2007-01-02 17:19:42.400 002 18156.48 64.50 52693.36 88888.00 2007-01-02 17:19:42.900 002 18156.62 64.51 52693.37 88888.00 2007-01-02 17:19:43.400 002 18156.62 64.50 52693.41 88888.00 2007-01-02 17:19:43.900 002 18156.53 64.53 52693.45 88888.00 2007-01-02 17:19:44.400 002 18156.44 64.49 52693.42 88888.00 2007-01-02 17:19:44.900 002 18156.52 64.56 52693.32 88888.00 2007-01-02 17:19:45.400 002 18156.48 64.67 52693.27 88888.00 2007-01-02 17:19:45.900 002 18156.34 64.68 52693.45 88888.00 2007-01-02 17:19:46.400 002 18156.38 64.61 52693.56 88888.00 2007-01-02 17:19:46.900 002 18156.44 64.59 52693.54 88888.00 2007-01-02 17:19:47.400 002 18156.38 64.58 52693.46 88888.00 2007-01-02 17:19:47.900 002 18156.18 64.70 52693.49 88888.00 2007-01-02 17:19:48.400 002 18156.09 64.71 52693.41 88888.00 2007-01-02 17:19:48.900 002 18156.00 64.75 52693.47 88888.00 2007-01-02 17:19:49.400 002 18155.94 64.79 52693.61 88888.00 2007-01-02 17:19:49.900 002 18155.97 64.75 52693.66 88888.00 2007-01-02 17:19:50.400 002 18155.93 64.65 52693.61 88888.00 2007-01-02 17:19:50.900 002 18155.86 64.61 52693.62 88888.00 2007-01-02 17:19:51.400 002 18155.86 64.68 52693.65 88888.00 2007-01-02 17:19:51.900 002 18155.97 64.63 52693.59 88888.00 2007-01-02 17:19:52.400 002 18155.99 64.61 52693.50 88888.00 2007-01-02 17:19:52.900 002 18155.97 64.50 52693.48 88888.00 2007-01-02 17:19:53.400 002 18156.08 64.47 52693.55 88888.00 2007-01-02 17:19:53.900 002 18155.67 64.43 52693.79 88888.00 2007-01-02 17:19:54.400 002 18155.44 64.35 52693.90 88888.00 2007-01-02 17:19:54.900 002 18155.42 64.30 52693.92 88888.00 2007-01-02 17:19:55.400 002 18155.71 64.25 52693.84 88888.00 2007-01-02 17:19:55.900 002 18156.30 64.20 52693.86 88888.00 2007-01-02 17:19:56.400 002 18156.44 64.32 52693.83 88888.00 2007-01-02 17:19:56.900 002 18156.60 64.22 52693.69 88888.00 2007-01-02 17:19:57.400 002 18156.64 64.16 52693.68 88888.00 2007-01-02 17:19:57.900 002 18156.74 64.15 52693.73 88888.00 2007-01-02 17:19:58.400 002 18156.96 64.08 52693.80 88888.00 2007-01-02 17:19:58.900 002 18157.10 64.06 52693.82 88888.00 2007-01-02 17:19:59.400 002 18157.08 64.05 52693.85 88888.00 2007-01-02 17:19:59.900 002 18157.21 64.02 52693.81 88888.00 2007-01-02 17:20:00.400 002 18157.25 64.05 52693.78 88888.00 2007-01-02 17:20:00.900 002 18157.17 63.96 52693.74 88888.00 2007-01-02 17:20:01.400 002 18157.23 63.95 52693.73 88888.00 2007-01-02 17:20:01.900 002 18157.30 64.00 52693.73 88888.00 2007-01-02 17:20:02.400 002 18157.32 64.01 52693.80 88888.00 2007-01-02 17:20:02.900 002 18157.39 63.98 52693.92 88888.00 2007-01-02 17:20:03.400 002 18157.41 63.98 52693.96 88888.00 2007-01-02 17:20:03.900 002 18157.45 64.03 52693.97 88888.00 2007-01-02 17:20:04.400 002 18157.44 64.05 52693.90 88888.00 2007-01-02 17:20:04.900 002 18157.50 64.15 52693.83 88888.00 2007-01-02 17:20:05.400 002 18157.53 64.05 52693.90 88888.00 2007-01-02 17:20:05.900 002 18157.61 63.98 52693.93 88888.00 2007-01-02 17:20:06.400 002 18157.47 63.97 52693.97 88888.00 2007-01-02 17:20:06.900 002 18157.49 63.99 52693.95 88888.00 2007-01-02 17:20:07.400 002 18157.51 64.05 52693.96 88888.00 2007-01-02 17:20:07.900 002 18157.38 64.09 52694.06 88888.00 2007-01-02 17:20:08.400 002 18157.54 63.97 52694.02 88888.00 2007-01-02 17:20:08.900 002 18157.67 63.96 52694.04 88888.00 2007-01-02 17:20:09.400 002 18157.66 64.01 52694.09 88888.00 2007-01-02 17:20:09.900 002 18157.72 64.07 52694.08 88888.00 2007-01-02 17:20:10.400 002 18157.63 64.12 52694.05 88888.00 2007-01-02 17:20:10.900 002 18157.61 64.12 52694.09 88888.00 2007-01-02 17:20:11.400 002 18157.71 64.10 52693.95 88888.00 2007-01-02 17:20:11.900 002 18157.75 64.08 52694.00 88888.00 2007-01-02 17:20:12.400 002 18157.81 64.05 52694.03 88888.00 2007-01-02 17:20:12.900 002 18157.74 64.05 52694.11 88888.00 2007-01-02 17:20:13.400 002 18157.87 64.01 52694.14 88888.00 2007-01-02 17:20:13.900 002 18157.94 64.00 52694.12 88888.00 2007-01-02 17:20:14.400 002 18158.00 64.01 52694.16 88888.00 2007-01-02 17:20:14.900 002 18158.03 64.05 52694.36 88888.00 2007-01-02 17:20:15.400 002 18157.99 64.11 52694.35 88888.00 2007-01-02 17:20:15.900 002 18158.20 64.08 52694.29 88888.00 2007-01-02 17:20:16.400 002 18158.32 64.10 52694.25 88888.00 2007-01-02 17:20:16.900 002 18158.33 64.08 52694.23 88888.00 2007-01-02 17:20:17.400 002 18158.47 64.08 52694.36 88888.00 2007-01-02 17:20:17.900 002 18158.47 64.12 52694.31 88888.00 2007-01-02 17:20:18.400 002 18158.49 64.17 52694.20 88888.00 2007-01-02 17:20:18.900 002 18158.48 64.09 52694.17 88888.00 2007-01-02 17:20:19.400 002 18158.50 64.03 52694.26 88888.00 2007-01-02 17:20:19.900 002 18158.63 63.94 52694.17 88888.00 2007-01-02 17:20:20.400 002 18158.60 63.90 52694.18 88888.00 2007-01-02 17:20:20.900 002 18158.75 63.90 52694.25 88888.00 2007-01-02 17:20:21.400 002 18158.85 63.91 52694.28 88888.00 2007-01-02 17:20:21.900 002 18158.80 63.90 52694.15 88888.00 2007-01-02 17:20:22.400 002 18158.71 63.80 52694.15 88888.00 2007-01-02 17:20:22.900 002 18158.69 63.76 52694.06 88888.00 2007-01-02 17:20:23.400 002 18158.72 63.90 52694.01 88888.00 2007-01-02 17:20:23.900 002 18158.81 63.97 52694.02 88888.00 2007-01-02 17:20:24.400 002 18158.79 63.86 52693.93 88888.00 2007-01-02 17:20:24.900 002 18158.73 63.85 52694.00 88888.00 2007-01-02 17:20:25.400 002 18158.75 63.90 52693.99 88888.00 2007-01-02 17:20:25.900 002 18158.71 63.98 52694.04 88888.00 2007-01-02 17:20:26.400 002 18158.75 64.05 52694.19 88888.00 2007-01-02 17:20:26.900 002 18158.86 63.97 52694.20 88888.00 2007-01-02 17:20:27.400 002 18158.73 63.95 52694.25 88888.00 2007-01-02 17:20:27.900 002 18158.66 64.02 52694.30 88888.00 2007-01-02 17:20:28.400 002 18158.73 64.12 52694.23 88888.00 2007-01-02 17:20:28.900 002 18158.84 64.16 52694.08 88888.00 2007-01-02 17:20:29.400 002 18158.68 64.13 52694.04 88888.00 2007-01-02 17:20:29.900 002 18158.49 64.12 52694.08 88888.00 2007-01-02 17:20:30.400 002 18158.57 64.18 52694.01 88888.00 2007-01-02 17:20:30.900 002 18158.57 64.16 52693.97 88888.00 2007-01-02 17:20:31.400 002 18158.45 64.15 52694.12 88888.00 2007-01-02 17:20:31.900 002 18158.52 64.18 52694.18 88888.00 2007-01-02 17:20:32.400 002 18158.52 64.14 52694.29 88888.00 2007-01-02 17:20:32.900 002 18158.41 64.11 52694.25 88888.00 2007-01-02 17:20:33.400 002 18158.54 64.13 52694.13 88888.00 2007-01-02 17:20:33.900 002 18158.50 64.10 52694.12 88888.00 2007-01-02 17:20:34.400 002 18158.48 64.04 52694.27 88888.00 2007-01-02 17:20:34.900 002 18158.33 63.97 52694.13 88888.00 2007-01-02 17:20:35.400 002 18158.38 63.96 52694.13 88888.00 2007-01-02 17:20:35.900 002 18158.42 63.92 52694.05 88888.00 2007-01-02 17:20:36.400 002 18158.33 64.00 52694.15 88888.00 2007-01-02 17:20:36.900 002 18158.44 63.92 52694.24 88888.00 2007-01-02 17:20:37.400 002 18158.48 63.89 52694.31 88888.00 2007-01-02 17:20:37.900 002 18158.54 63.92 52694.41 88888.00 2007-01-02 17:20:38.400 002 18158.57 63.95 52694.22 88888.00 2007-01-02 17:20:38.900 002 18158.68 63.83 52694.19 88888.00 2007-01-02 17:20:39.400 002 18158.77 63.72 52694.40 88888.00 2007-01-02 17:20:39.900 002 18158.96 63.65 52694.38 88888.00 2007-01-02 17:20:40.400 002 18159.03 63.55 52694.20 88888.00 2007-01-02 17:20:40.900 002 18159.14 63.57 52694.08 88888.00 2007-01-02 17:20:41.400 002 18159.26 63.67 52694.11 88888.00 2007-01-02 17:20:41.900 002 18159.35 63.69 52694.13 88888.00 2007-01-02 17:20:42.400 002 18159.48 63.67 52694.07 88888.00 2007-01-02 17:20:42.900 002 18159.62 63.68 52694.02 88888.00 2007-01-02 17:20:43.400 002 18159.74 63.73 52694.19 88888.00 2007-01-02 17:20:43.900 002 18159.86 63.76 52694.14 88888.00 2007-01-02 17:20:44.400 002 18160.02 63.74 52694.11 88888.00 2007-01-02 17:20:44.900 002 18160.09 63.65 52694.24 88888.00 2007-01-02 17:20:45.400 002 18160.18 63.63 52694.28 88888.00 2007-01-02 17:20:45.900 002 18160.33 63.69 52694.31 88888.00 2007-01-02 17:20:46.400 002 18160.53 63.72 52694.38 88888.00 2007-01-02 17:20:46.900 002 18160.59 63.80 52694.38 88888.00 2007-01-02 17:20:47.400 002 18160.66 63.77 52694.38 88888.00 2007-01-02 17:20:47.900 002 18160.70 63.76 52694.52 88888.00 2007-01-02 17:20:48.400 002 18160.91 63.76 52694.60 88888.00 2007-01-02 17:20:48.900 002 18160.86 63.79 52694.65 88888.00 2007-01-02 17:20:49.400 002 18160.82 63.83 52694.67 88888.00 2007-01-02 17:20:49.900 002 18160.73 63.97 52694.67 88888.00 2007-01-02 17:20:50.400 002 18160.76 64.00 52694.67 88888.00 2007-01-02 17:20:50.900 002 18160.78 64.04 52694.76 88888.00 2007-01-02 17:20:51.400 002 18160.70 64.06 52694.66 88888.00 2007-01-02 17:20:51.900 002 18160.60 64.14 52694.64 88888.00 2007-01-02 17:20:52.400 002 18160.55 64.14 52694.75 88888.00 2007-01-02 17:20:52.900 002 18160.46 64.17 52694.78 88888.00 2007-01-02 17:20:53.400 002 18160.47 64.25 52694.87 88888.00 2007-01-02 17:20:53.900 002 18160.21 64.21 52694.85 88888.00 2007-01-02 17:20:54.400 002 18160.00 64.24 52694.78 88888.00 2007-01-02 17:20:54.900 002 18159.84 64.34 52694.65 88888.00 2007-01-02 17:20:55.400 002 18159.73 64.35 52694.62 88888.00 2007-01-02 17:20:55.900 002 18159.52 64.35 52694.73 88888.00 2007-01-02 17:20:56.400 002 18159.41 64.26 52694.63 88888.00 2007-01-02 17:20:56.900 002 18159.20 64.22 52694.62 88888.00 2007-01-02 17:20:57.400 002 18159.02 64.26 52694.64 88888.00 2007-01-02 17:20:57.900 002 18158.77 64.23 52694.67 88888.00 2007-01-02 17:20:58.400 002 18158.62 64.19 52694.61 88888.00 2007-01-02 17:20:58.900 002 18158.49 64.19 52694.62 88888.00 2007-01-02 17:20:59.400 002 18158.37 64.16 52694.75 88888.00 2007-01-02 17:20:59.900 002 18158.25 64.06 52694.81 88888.00 2007-01-02 17:21:00.400 002 18158.06 64.05 52694.73 88888.00 2007-01-02 17:21:00.900 002 18158.00 64.09 52694.61 88888.00 2007-01-02 17:21:01.400 002 18158.01 64.00 52694.57 88888.00 2007-01-02 17:21:01.900 002 18158.01 63.98 52694.58 88888.00 2007-01-02 17:21:02.400 002 18158.18 63.98 52694.64 88888.00 2007-01-02 17:21:02.900 002 18158.27 63.98 52694.57 88888.00 2007-01-02 17:21:03.400 002 18158.29 64.05 52694.55 88888.00 2007-01-02 17:21:03.900 002 18158.26 64.05 52694.51 88888.00 2007-01-02 17:21:04.400 002 18158.36 63.99 52694.58 88888.00 2007-01-02 17:21:04.900 002 18158.42 64.04 52694.59 88888.00 2007-01-02 17:21:05.400 002 18158.61 63.99 52694.55 88888.00 2007-01-02 17:21:05.900 002 18158.81 64.00 52694.53 88888.00 2007-01-02 17:21:06.400 002 18158.77 64.02 52694.61 88888.00 2007-01-02 17:21:06.900 002 18158.87 64.06 52694.73 88888.00 2007-01-02 17:21:07.400 002 18159.05 64.02 52694.82 88888.00 2007-01-02 17:21:07.900 002 18159.08 63.89 52694.76 88888.00 2007-01-02 17:21:08.400 002 18159.08 63.88 52694.86 88888.00 2007-01-02 17:21:08.900 002 18159.23 63.88 52695.04 88888.00 2007-01-02 17:21:09.400 002 18159.37 63.90 52695.00 88888.00 2007-01-02 17:21:09.900 002 18159.46 63.88 52695.05 88888.00 2007-01-02 17:21:10.400 002 18159.50 63.88 52694.98 88888.00 2007-01-02 17:21:10.900 002 18159.41 63.85 52694.96 88888.00 2007-01-02 17:21:11.400 002 18159.34 63.84 52694.96 88888.00 2007-01-02 17:21:11.900 002 18159.29 63.90 52694.90 88888.00 2007-01-02 17:21:12.400 002 18159.31 63.97 52694.89 88888.00 2007-01-02 17:21:12.900 002 18159.23 63.95 52694.95 88888.00 2007-01-02 17:21:13.400 002 18159.18 63.94 52695.05 88888.00 2007-01-02 17:21:13.900 002 18159.02 63.86 52694.94 88888.00 2007-01-02 17:21:14.400 002 18159.02 63.85 52694.94 88888.00 2007-01-02 17:21:14.900 002 18158.84 63.92 52694.95 88888.00 2007-01-02 17:21:15.400 002 18158.69 64.03 52694.93 88888.00 2007-01-02 17:21:15.900 002 18158.54 63.99 52694.97 88888.00 2007-01-02 17:21:16.400 002 18158.43 64.02 52695.05 88888.00 2007-01-02 17:21:16.900 002 18158.27 64.02 52695.18 88888.00 2007-01-02 17:21:17.400 002 18158.15 64.02 52695.17 88888.00 2007-01-02 17:21:17.900 002 18158.10 63.98 52695.18 88888.00 2007-01-02 17:21:18.400 002 18158.03 63.91 52695.24 88888.00 2007-01-02 17:21:18.900 002 18157.96 63.95 52695.16 88888.00 2007-01-02 17:21:19.400 002 18157.98 64.03 52695.12 88888.00 2007-01-02 17:21:19.900 002 18157.84 64.05 52695.08 88888.00 2007-01-02 17:21:20.400 002 18157.84 64.09 52695.17 88888.00 2007-01-02 17:21:20.900 002 18157.77 64.10 52695.15 88888.00 2007-01-02 17:21:21.400 002 18157.58 64.13 52695.09 88888.00 2007-01-02 17:21:21.900 002 18157.56 64.20 52695.08 88888.00 2007-01-02 17:21:22.400 002 18157.52 64.19 52695.08 88888.00 2007-01-02 17:21:22.900 002 18157.54 64.12 52695.18 88888.00 2007-01-02 17:21:23.400 002 18157.57 64.08 52695.27 88888.00 2007-01-02 17:21:23.900 002 18157.43 64.07 52695.19 88888.00 2007-01-02 17:21:24.400 002 18157.65 64.07 52695.17 88888.00 2007-01-02 17:21:24.900 002 18157.66 64.09 52695.11 88888.00 2007-01-02 17:21:25.400 002 18157.77 64.03 52695.07 88888.00 2007-01-02 17:21:25.900 002 18158.03 64.00 52695.08 88888.00 2007-01-02 17:21:26.400 002 18158.06 63.91 52694.97 88888.00 2007-01-02 17:21:26.900 002 18158.11 63.91 52695.07 88888.00 2007-01-02 17:21:27.400 002 18158.11 63.92 52695.15 88888.00 2007-01-02 17:21:27.900 002 18158.19 63.85 52695.07 88888.00 2007-01-02 17:21:28.400 002 18158.16 63.92 52695.05 88888.00 2007-01-02 17:21:28.900 002 18158.14 63.88 52694.98 88888.00 2007-01-02 17:21:29.400 002 18158.14 63.81 52694.98 88888.00 2007-01-02 17:21:29.900 002 18158.10 63.74 52694.95 88888.00 2007-01-02 17:21:30.400 002 18158.05 63.70 52694.89 88888.00 2007-01-02 17:21:30.900 002 18157.86 63.56 52694.87 88888.00 2007-01-02 17:21:31.400 002 18157.79 63.49 52694.82 88888.00 2007-01-02 17:21:31.900 002 18157.75 63.41 52694.86 88888.00 2007-01-02 17:21:32.400 002 18157.57 63.37 52694.82 88888.00 2007-01-02 17:21:32.900 002 18157.54 63.31 52694.82 88888.00 2007-01-02 17:21:33.400 002 18157.28 63.31 52694.85 88888.00 2007-01-02 17:21:33.900 002 18157.05 63.24 52694.85 88888.00 2007-01-02 17:21:34.400 002 18156.90 63.19 52694.87 88888.00 2007-01-02 17:21:34.900 002 18156.79 63.22 52694.78 88888.00 2007-01-02 17:21:35.400 002 18156.68 63.36 52694.74 88888.00 2007-01-02 17:21:35.900 002 18156.55 63.31 52694.76 88888.00 2007-01-02 17:21:36.400 002 18156.44 63.22 52694.86 88888.00 2007-01-02 17:21:36.900 002 18156.46 63.11 52694.90 88888.00 2007-01-02 17:21:37.400 002 18156.36 63.09 52694.92 88888.00 2007-01-02 17:21:37.900 002 18156.25 63.13 52694.85 88888.00 2007-01-02 17:21:38.400 002 18156.11 63.19 52694.84 88888.00 2007-01-02 17:21:38.900 002 18156.10 63.18 52694.90 88888.00 2007-01-02 17:21:39.400 002 18156.06 63.19 52694.81 88888.00 2007-01-02 17:21:39.900 002 18156.10 63.19 52694.86 88888.00 2007-01-02 17:21:40.400 002 18156.16 63.16 52694.96 88888.00 2007-01-02 17:21:40.900 002 18156.09 63.11 52694.95 88888.00 2007-01-02 17:21:41.400 002 18156.15 63.13 52694.97 88888.00 2007-01-02 17:21:41.900 002 18156.12 63.10 52695.02 88888.00 2007-01-02 17:21:42.400 002 18156.14 63.22 52695.12 88888.00 2007-01-02 17:21:42.900 002 18156.02 63.26 52695.22 88888.00 2007-01-02 17:21:43.400 002 18156.21 63.31 52695.27 88888.00 2007-01-02 17:21:43.900 002 18156.20 63.32 52695.35 88888.00 2007-01-02 17:21:44.400 002 18156.25 63.39 52695.17 88888.00 2007-01-02 17:21:44.900 002 18156.27 63.39 52695.23 88888.00 2007-01-02 17:21:45.400 002 18156.29 63.34 52695.27 88888.00 2007-01-02 17:21:45.900 002 18156.15 63.34 52695.31 88888.00 2007-01-02 17:21:46.400 002 18156.30 63.38 52695.40 88888.00 2007-01-02 17:21:46.900 002 18156.29 63.38 52695.42 88888.00 2007-01-02 17:21:47.400 002 18156.19 63.33 52695.34 88888.00 2007-01-02 17:21:47.900 002 18156.20 63.30 52695.29 88888.00 2007-01-02 17:21:48.400 002 18156.29 63.37 52695.33 88888.00 2007-01-02 17:21:48.900 002 18156.25 63.41 52695.38 88888.00 2007-01-02 17:21:49.400 002 18156.14 63.37 52695.32 88888.00 2007-01-02 17:21:49.900 002 18155.87 63.40 52695.32 88888.00 2007-01-02 17:21:50.400 002 18155.84 63.40 52695.45 88888.00 2007-01-02 17:21:50.900 002 18155.87 63.40 52695.43 88888.00 2007-01-02 17:21:51.400 002 18155.84 63.36 52695.40 88888.00 2007-01-02 17:21:51.900 002 18155.80 63.30 52695.20 88888.00 2007-01-02 17:21:52.400 002 18155.70 63.21 52695.15 88888.00 2007-01-02 17:21:52.900 002 18155.62 63.18 52695.28 88888.00 2007-01-02 17:21:53.400 002 18155.48 63.20 52695.30 88888.00 2007-01-02 17:21:53.900 002 18155.38 63.22 52695.24 88888.00 2007-01-02 17:21:54.400 002 18155.33 63.24 52695.20 88888.00 2007-01-02 17:21:54.900 002 18155.11 63.26 52695.24 88888.00 2007-01-02 17:21:55.400 002 18155.01 63.34 52695.31 88888.00 2007-01-02 17:21:55.900 002 18154.89 63.36 52695.41 88888.00 2007-01-02 17:21:56.400 002 18154.80 63.39 52695.39 88888.00 2007-01-02 17:21:56.900 002 18154.71 63.40 52695.33 88888.00 2007-01-02 17:21:57.400 002 18154.68 63.46 52695.34 88888.00 2007-01-02 17:21:57.900 002 18154.60 63.51 52695.40 88888.00 2007-01-02 17:21:58.400 002 18154.53 63.50 52695.43 88888.00 2007-01-02 17:21:58.900 002 18154.57 63.55 52695.52 88888.00 2007-01-02 17:21:59.400 002 18154.58 63.48 52695.50 88888.00 2007-01-02 17:21:59.900 002 18154.64 63.50 52695.41 88888.00 2007-01-02 17:22:00.400 002 18154.54 63.53 52695.39 88888.00 2007-01-02 17:22:00.900 002 18154.46 63.53 52695.36 88888.00 2007-01-02 17:22:01.400 002 18154.66 63.55 52695.31 88888.00 2007-01-02 17:22:01.900 002 18154.71 63.61 52695.27 88888.00 2007-01-02 17:22:02.400 002 18154.62 63.58 52695.21 88888.00 2007-01-02 17:22:02.900 002 18154.66 63.63 52695.18 88888.00 2007-01-02 17:22:03.400 002 18154.73 63.59 52695.24 88888.00 2007-01-02 17:22:03.900 002 18154.75 63.62 52695.33 88888.00 2007-01-02 17:22:04.400 002 18154.71 63.73 52695.36 88888.00 2007-01-02 17:22:04.900 002 18154.78 63.71 52695.22 88888.00 2007-01-02 17:22:05.400 002 18154.81 63.65 52695.18 88888.00 2007-01-02 17:22:05.900 002 18154.77 63.66 52695.24 88888.00 2007-01-02 17:22:06.400 002 18154.85 63.58 52695.24 88888.00 2007-01-02 17:22:06.900 002 18154.90 63.55 52695.28 88888.00 2007-01-02 17:22:07.400 002 18154.84 63.55 52695.25 88888.00 2007-01-02 17:22:07.900 002 18154.86 63.47 52695.18 88888.00 2007-01-02 17:22:08.400 002 18154.92 63.47 52695.09 88888.00 2007-01-02 17:22:08.900 002 18154.89 63.53 52694.97 88888.00 2007-01-02 17:22:09.400 002 18154.91 63.53 52695.09 88888.00 2007-01-02 17:22:09.900 002 18154.85 63.53 52695.13 88888.00 2007-01-02 17:22:10.400 002 18154.80 63.48 52695.19 88888.00 2007-01-02 17:22:10.900 002 18154.99 63.41 52695.22 88888.00 2007-01-02 17:22:11.400 002 18155.00 63.42 52695.30 88888.00 2007-01-02 17:22:11.900 002 18154.81 63.36 52695.31 88888.00 2007-01-02 17:22:12.400 002 18154.79 63.43 52695.36 88888.00 2007-01-02 17:22:12.900 002 18154.84 63.47 52695.52 88888.00 2007-01-02 17:22:13.400 002 18154.67 63.49 52695.44 88888.00 2007-01-02 17:22:13.900 002 18154.43 63.44 52695.35 88888.00 2007-01-02 17:22:14.400 002 18154.50 63.38 52695.38 88888.00 2007-01-02 17:22:14.900 002 18154.46 63.45 52695.47 88888.00 2007-01-02 17:22:15.400 002 18154.47 63.58 52695.50 88888.00 2007-01-02 17:22:15.900 002 18154.35 63.67 52695.56 88888.00 2007-01-02 17:22:16.400 002 18154.30 63.57 52695.42 88888.00 2007-01-02 17:22:16.900 002 18154.08 63.57 52695.38 88888.00 2007-01-02 17:22:17.400 002 18154.03 63.64 52695.22 88888.00 2007-01-02 17:22:17.900 002 18154.12 63.66 52695.12 88888.00 2007-01-02 17:22:18.400 002 18154.03 63.78 52695.11 88888.00 2007-01-02 17:22:18.900 002 18154.03 63.80 52695.29 88888.00 2007-01-02 17:22:19.400 002 18153.96 63.86 52695.30 88888.00 2007-01-02 17:22:19.900 002 18153.83 63.96 52695.28 88888.00 2007-01-02 17:22:20.400 002 18153.72 63.99 52695.32 88888.00 2007-01-02 17:22:20.900 002 18153.59 63.90 52695.39 88888.00 2007-01-02 17:22:21.400 002 18153.70 63.99 52695.40 88888.00 2007-01-02 17:22:21.900 002 18153.82 64.00 52695.46 88888.00 2007-01-02 17:22:22.400 002 18153.81 63.91 52695.50 88888.00 2007-01-02 17:22:22.900 002 18153.83 63.84 52695.46 88888.00 2007-01-02 17:22:23.400 002 18153.76 63.90 52695.39 88888.00 2007-01-02 17:22:23.900 002 18153.63 63.91 52695.32 88888.00 2007-01-02 17:22:24.400 002 18153.72 63.86 52695.28 88888.00 2007-01-02 17:22:24.900 002 18153.72 63.80 52695.18 88888.00 2007-01-02 17:22:25.400 002 18153.75 63.89 52695.16 88888.00 2007-01-02 17:22:25.900 002 18153.82 63.92 52695.12 88888.00 2007-01-02 17:22:26.400 002 18153.93 63.92 52695.07 88888.00 2007-01-02 17:22:26.900 002 18153.94 63.81 52695.09 88888.00 2007-01-02 17:22:27.400 002 18153.83 63.77 52695.12 88888.00 2007-01-02 17:22:27.900 002 18153.74 63.74 52695.10 88888.00 2007-01-02 17:22:28.400 002 18153.84 63.74 52695.12 88888.00 2007-01-02 17:22:28.900 002 18153.83 63.78 52695.15 88888.00 2007-01-02 17:22:29.400 002 18153.78 63.72 52695.12 88888.00 2007-01-02 17:22:29.900 002 18153.88 63.53 52694.98 88888.00 2007-01-02 17:22:30.400 002 18153.83 63.48 52694.98 88888.00 2007-01-02 17:22:30.900 002 18153.91 63.41 52695.05 88888.00 2007-01-02 17:22:31.400 002 18153.93 63.37 52695.10 88888.00 2007-01-02 17:22:31.900 002 18153.82 63.40 52695.08 88888.00 2007-01-02 17:22:32.400 002 18153.82 63.39 52695.11 88888.00 2007-01-02 17:22:32.900 002 18153.78 63.44 52695.06 88888.00 2007-01-02 17:22:33.400 002 18153.67 63.43 52694.92 88888.00 2007-01-02 17:22:33.900 002 18153.65 63.41 52694.92 88888.00 2007-01-02 17:22:34.400 002 18153.81 63.35 52694.82 88888.00 2007-01-02 17:22:34.900 002 18153.88 63.35 52694.75 88888.00 2007-01-02 17:22:35.400 002 18153.69 63.39 52694.72 88888.00 2007-01-02 17:22:35.900 002 18153.52 63.33 52694.80 88888.00 2007-01-02 17:22:36.400 002 18153.42 63.34 52694.81 88888.00 2007-01-02 17:22:36.900 002 18153.27 63.39 52694.72 88888.00 2007-01-02 17:22:37.400 002 18153.36 63.40 52694.67 88888.00 2007-01-02 17:22:37.900 002 18153.28 63.36 52694.73 88888.00 2007-01-02 17:22:38.400 002 18153.27 63.31 52694.69 88888.00 2007-01-02 17:22:38.900 002 18153.23 63.25 52694.63 88888.00 2007-01-02 17:22:39.400 002 18153.17 63.22 52694.62 88888.00 2007-01-02 17:22:39.900 002 18153.10 63.25 52694.57 88888.00 2007-01-02 17:22:40.400 002 18153.17 63.29 52694.54 88888.00 2007-01-02 17:22:40.900 002 18153.01 63.25 52694.62 88888.00 2007-01-02 17:22:41.400 002 18153.06 63.28 52694.66 88888.00 2007-01-02 17:22:41.900 002 18153.08 63.33 52694.69 88888.00 2007-01-02 17:22:42.400 002 18152.90 63.30 52694.60 88888.00 2007-01-02 17:22:42.900 002 18152.85 63.33 52694.50 88888.00 2007-01-02 17:22:43.400 002 18152.86 63.34 52694.62 88888.00 2007-01-02 17:22:43.900 002 18152.64 63.28 52694.64 88888.00 2007-01-02 17:22:44.400 002 18152.62 63.31 52694.59 88888.00 2007-01-02 17:22:44.900 002 18152.58 63.21 52694.63 88888.00 2007-01-02 17:22:45.400 002 18152.61 63.16 52694.83 88888.00 2007-01-02 17:22:45.900 002 18152.63 63.12 52694.81 88888.00 2007-01-02 17:22:46.400 002 18152.45 63.00 52694.78 88888.00 2007-01-02 17:22:46.900 002 18152.46 62.98 52694.85 88888.00 2007-01-02 17:22:47.400 002 18152.42 62.97 52694.83 88888.00 2007-01-02 17:22:47.900 002 18152.51 62.94 52694.83 88888.00 2007-01-02 17:22:48.400 002 18152.56 62.82 52694.86 88888.00 2007-01-02 17:22:48.900 002 18152.54 62.87 52694.74 88888.00 2007-01-02 17:22:49.400 002 18152.45 62.89 52694.65 88888.00 2007-01-02 17:22:49.900 002 18152.41 62.80 52694.80 88888.00 2007-01-02 17:22:50.400 002 18152.43 62.73 52694.74 88888.00 2007-01-02 17:22:50.900 002 18152.42 62.75 52694.58 88888.00 2007-01-02 17:22:51.400 002 18152.36 62.70 52694.40 88888.00 2007-01-02 17:22:51.900 002 18152.36 62.62 52694.35 88888.00 2007-01-02 17:22:52.400 002 18152.36 62.66 52694.40 88888.00 2007-01-02 17:22:52.900 002 18152.38 62.63 52694.47 88888.00 2007-01-02 17:22:53.400 002 18152.46 62.57 52694.53 88888.00 2007-01-02 17:22:53.900 002 18152.62 62.53 52694.65 88888.00 2007-01-02 17:22:54.400 002 18152.49 62.45 52694.62 88888.00 2007-01-02 17:22:54.900 002 18152.49 62.47 52694.53 88888.00 2007-01-02 17:22:55.400 002 18152.49 62.49 52694.47 88888.00 2007-01-02 17:22:55.900 002 18152.47 62.44 52694.52 88888.00 2007-01-02 17:22:56.400 002 18152.50 62.35 52694.55 88888.00 2007-01-02 17:22:56.900 002 18152.50 62.33 52694.59 88888.00 2007-01-02 17:22:57.400 002 18152.43 62.40 52694.60 88888.00 2007-01-02 17:22:57.900 002 18152.41 62.37 52694.70 88888.00 2007-01-02 17:22:58.400 002 18152.45 62.33 52694.67 88888.00 2007-01-02 17:22:58.900 002 18152.44 62.34 52694.65 88888.00 2007-01-02 17:22:59.400 002 18152.50 62.36 52694.64 88888.00 2007-01-02 17:22:59.900 002 18152.44 62.33 52694.69 88888.00 2007-01-02 17:23:00.400 002 18152.43 62.23 52694.64 88888.00 2007-01-02 17:23:00.900 002 18152.41 62.20 52694.58 88888.00 2007-01-02 17:23:01.400 002 18152.38 62.25 52694.55 88888.00 2007-01-02 17:23:01.900 002 18152.35 62.29 52694.60 88888.00 2007-01-02 17:23:02.400 002 18152.34 62.30 52694.66 88888.00 2007-01-02 17:23:02.900 002 18152.33 62.37 52694.81 88888.00 2007-01-02 17:23:03.400 002 18152.34 62.40 52694.84 88888.00 2007-01-02 17:23:03.900 002 18152.24 62.37 52694.86 88888.00 2007-01-02 17:23:04.400 002 18152.18 62.41 52694.87 88888.00 2007-01-02 17:23:04.900 002 18152.13 62.41 52694.90 88888.00 2007-01-02 17:23:05.400 002 18151.99 62.31 52694.89 88888.00 2007-01-02 17:23:05.900 002 18151.93 62.35 52694.85 88888.00 2007-01-02 17:23:06.400 002 18152.02 62.35 52694.85 88888.00 2007-01-02 17:23:06.900 002 18152.02 62.30 52694.86 88888.00 2007-01-02 17:23:07.400 002 18152.11 62.31 52694.89 88888.00 2007-01-02 17:23:07.900 002 18152.11 62.35 52694.98 88888.00 2007-01-02 17:23:08.400 002 18152.02 62.28 52694.94 88888.00 2007-01-02 17:23:08.900 002 18151.96 62.13 52694.85 88888.00 2007-01-02 17:23:09.400 002 18152.06 62.18 52694.88 88888.00 2007-01-02 17:23:09.900 002 18152.02 62.24 52694.97 88888.00 2007-01-02 17:23:10.400 002 18151.97 62.21 52694.92 88888.00 2007-01-02 17:23:10.900 002 18152.04 62.12 52694.86 88888.00 2007-01-02 17:23:11.400 002 18152.08 62.08 52694.86 88888.00 2007-01-02 17:23:11.900 002 18151.99 61.98 52694.81 88888.00 2007-01-02 17:23:12.400 002 18152.01 61.89 52694.75 88888.00 2007-01-02 17:23:12.900 002 18151.98 61.87 52694.72 88888.00 2007-01-02 17:23:13.400 002 18152.02 61.83 52694.80 88888.00 2007-01-02 17:23:13.900 002 18152.06 61.80 52694.90 88888.00 2007-01-02 17:23:14.400 002 18152.09 61.80 52694.98 88888.00 2007-01-02 17:23:14.900 002 18152.00 61.75 52694.90 88888.00 2007-01-02 17:23:15.400 002 18151.99 61.71 52694.76 88888.00 2007-01-02 17:23:15.900 002 18151.98 61.69 52694.67 88888.00 2007-01-02 17:23:16.400 002 18151.93 61.69 52694.74 88888.00 2007-01-02 17:23:16.900 002 18151.98 61.65 52694.73 88888.00 2007-01-02 17:23:17.400 002 18151.92 61.64 52694.73 88888.00 2007-01-02 17:23:17.900 002 18151.82 61.64 52694.90 88888.00 2007-01-02 17:23:18.400 002 18151.64 61.78 52694.85 88888.00 2007-01-02 17:23:18.900 002 18151.64 61.77 52694.85 88888.00 2007-01-02 17:23:19.400 002 18151.66 61.71 52694.89 88888.00 2007-01-02 17:23:19.900 002 18151.71 61.71 52694.97 88888.00 2007-01-02 17:23:20.400 002 18151.67 61.67 52695.00 88888.00 2007-01-02 17:23:20.900 002 18151.59 61.65 52695.05 88888.00 2007-01-02 17:23:21.400 002 18151.66 61.71 52695.06 88888.00 2007-01-02 17:23:21.900 002 18151.48 61.73 52695.06 88888.00 2007-01-02 17:23:22.400 002 18151.46 61.82 52694.88 88888.00 2007-01-02 17:23:22.900 002 18151.35 61.79 52694.88 88888.00 2007-01-02 17:23:23.400 002 18151.30 61.79 52694.89 88888.00 2007-01-02 17:23:23.900 002 18151.15 61.83 52694.95 88888.00 2007-01-02 17:23:24.400 002 18151.09 61.77 52694.99 88888.00 2007-01-02 17:23:24.900 002 18151.04 61.81 52695.00 88888.00 2007-01-02 17:23:25.400 002 18151.03 61.80 52695.00 88888.00 2007-01-02 17:23:25.900 002 18151.05 61.81 52695.05 88888.00 2007-01-02 17:23:26.400 002 18150.98 61.80 52694.99 88888.00 2007-01-02 17:23:26.900 002 18151.00 61.85 52694.95 88888.00 2007-01-02 17:23:27.400 002 18150.98 61.85 52694.92 88888.00 2007-01-02 17:23:27.900 002 18150.95 61.81 52694.87 88888.00 2007-01-02 17:23:28.400 002 18151.02 61.76 52694.81 88888.00 2007-01-02 17:23:28.900 002 18151.03 61.72 52694.85 88888.00 2007-01-02 17:23:29.400 002 18151.00 61.65 52694.84 88888.00 2007-01-02 17:23:29.900 002 18151.00 61.63 52694.77 88888.00 2007-01-02 17:23:30.400 002 18151.14 61.63 52694.63 88888.00 2007-01-02 17:23:30.900 002 18151.30 61.64 52694.57 88888.00 2007-01-02 17:23:31.400 002 18151.23 61.57 52694.71 88888.00 2007-01-02 17:23:31.900 002 18151.30 61.52 52694.85 88888.00 2007-01-02 17:23:32.400 002 18151.34 61.46 52694.92 88888.00 2007-01-02 17:23:32.900 002 18151.34 61.37 52694.84 88888.00 2007-01-02 17:23:33.400 002 18151.59 61.24 52694.71 88888.00 2007-01-02 17:23:33.900 002 18151.70 61.19 52694.62 88888.00 2007-01-02 17:23:34.400 002 18151.73 61.19 52694.66 88888.00 2007-01-02 17:23:34.900 002 18151.78 61.15 52694.70 88888.00 2007-01-02 17:23:35.400 002 18151.89 61.19 52694.78 88888.00 2007-01-02 17:23:35.900 002 18151.96 61.21 52694.89 88888.00 2007-01-02 17:23:36.400 002 18151.92 61.17 52695.04 88888.00 2007-01-02 17:23:36.900 002 18151.90 61.08 52694.94 88888.00 2007-01-02 17:23:37.400 002 18151.82 61.10 52694.76 88888.00 2007-01-02 17:23:37.900 002 18151.80 61.16 52694.66 88888.00 2007-01-02 17:23:38.400 002 18151.78 61.20 52694.64 88888.00 2007-01-02 17:23:38.900 002 18151.67 61.18 52694.82 88888.00 2007-01-02 17:23:39.400 002 18151.71 61.17 52694.89 88888.00 2007-01-02 17:23:39.900 002 18151.65 61.22 52694.90 88888.00 2007-01-02 17:23:40.400 002 18151.55 61.35 52694.96 88888.00 2007-01-02 17:23:40.900 002 18151.48 61.39 52695.00 88888.00 2007-01-02 17:23:41.400 002 18151.64 61.47 52694.95 88888.00 2007-01-02 17:23:41.900 002 18151.65 61.48 52695.02 88888.00 2007-01-02 17:23:42.400 002 18151.52 61.45 52694.96 88888.00 2007-01-02 17:23:42.900 002 18151.41 61.62 52695.02 88888.00 2007-01-02 17:23:43.400 002 18151.48 61.66 52695.08 88888.00 2007-01-02 17:23:43.900 002 18151.43 61.57 52695.06 88888.00 2007-01-02 17:23:44.400 002 18151.32 61.56 52694.92 88888.00 2007-01-02 17:23:44.900 002 18151.30 61.62 52694.84 88888.00 2007-01-02 17:23:45.400 002 18151.24 61.72 52694.92 88888.00 2007-01-02 17:23:45.900 002 18151.22 61.80 52694.96 88888.00 2007-01-02 17:23:46.400 002 18151.23 61.80 52694.95 88888.00 2007-01-02 17:23:46.900 002 18151.20 61.84 52695.00 88888.00 2007-01-02 17:23:47.400 002 18151.08 61.83 52694.96 88888.00 2007-01-02 17:23:47.900 002 18151.09 61.81 52694.90 88888.00 2007-01-02 17:23:48.400 002 18151.14 61.83 52694.90 88888.00 2007-01-02 17:23:48.900 002 18151.05 61.90 52694.96 88888.00 2007-01-02 17:23:49.400 002 18150.95 61.90 52694.90 88888.00 2007-01-02 17:23:49.900 002 18150.93 61.95 52694.77 88888.00 2007-01-02 17:23:50.400 002 18150.94 61.96 52694.77 88888.00 2007-01-02 17:23:50.900 002 18150.86 61.89 52694.87 88888.00 2007-01-02 17:23:51.400 002 18150.80 61.84 52694.84 88888.00 2007-01-02 17:23:51.900 002 18150.74 61.82 52694.75 88888.00 2007-01-02 17:23:52.400 002 18150.69 61.72 52694.71 88888.00 2007-01-02 17:23:52.900 002 18150.57 61.69 52694.78 88888.00 2007-01-02 17:23:53.400 002 18150.55 61.74 52694.80 88888.00 2007-01-02 17:23:53.900 002 18150.52 61.84 52694.78 88888.00 2007-01-02 17:23:54.400 002 18150.47 61.75 52694.81 88888.00 2007-01-02 17:23:54.900 002 18150.40 61.68 52694.82 88888.00 2007-01-02 17:23:55.400 002 18150.37 61.72 52694.88 88888.00 2007-01-02 17:23:55.900 002 18150.25 61.76 52694.84 88888.00 2007-01-02 17:23:56.400 002 18150.30 61.84 52694.74 88888.00 2007-01-02 17:23:56.900 002 18150.41 61.89 52694.73 88888.00 2007-01-02 17:23:57.400 002 18150.44 61.83 52694.70 88888.00 2007-01-02 17:23:57.900 002 18150.30 61.78 52694.65 88888.00 2007-01-02 17:23:58.400 002 18150.25 61.82 52694.78 88888.00 2007-01-02 17:23:58.900 002 18150.33 61.95 52694.78 88888.00 2007-01-02 17:23:59.400 002 18150.51 61.91 52694.70 88888.00 2007-01-02 17:23:59.900 002 18150.59 61.96 52694.81 88888.00 2007-01-02 17:24:00.400 002 18150.62 62.02 52694.83 88888.00 2007-01-02 17:24:00.900 002 18150.55 62.11 52694.84 88888.00 2007-01-02 17:24:01.400 002 18150.59 62.16 52694.87 88888.00 2007-01-02 17:24:01.900 002 18150.69 62.17 52694.83 88888.00 2007-01-02 17:24:02.400 002 18150.73 62.13 52694.77 88888.00 2007-01-02 17:24:02.900 002 18150.95 62.20 52694.85 88888.00 2007-01-02 17:24:03.400 002 18150.98 62.28 52694.84 88888.00 2007-01-02 17:24:03.900 002 18150.92 62.30 52694.87 88888.00 2007-01-02 17:24:04.400 002 18150.90 62.23 52694.92 88888.00 2007-01-02 17:24:04.900 002 18150.92 62.22 52694.84 88888.00 2007-01-02 17:24:05.400 002 18151.03 62.34 52694.94 88888.00 2007-01-02 17:24:05.900 002 18151.10 62.36 52695.05 88888.00 2007-01-02 17:24:06.400 002 18151.04 62.36 52695.00 88888.00 2007-01-02 17:24:06.900 002 18151.00 62.38 52695.02 88888.00 2007-01-02 17:24:07.400 002 18150.99 62.37 52694.98 88888.00 2007-01-02 17:24:07.900 002 18150.99 62.32 52694.92 88888.00 2007-01-02 17:24:08.400 002 18151.08 62.29 52695.06 88888.00 2007-01-02 17:24:08.900 002 18150.92 62.37 52695.11 88888.00 2007-01-02 17:24:09.400 002 18150.89 62.33 52695.05 88888.00 2007-01-02 17:24:09.900 002 18150.80 62.23 52695.00 88888.00 2007-01-02 17:24:10.400 002 18150.80 62.29 52695.07 88888.00 2007-01-02 17:24:10.900 002 18150.74 62.41 52695.12 88888.00 2007-01-02 17:24:11.400 002 18150.70 62.42 52695.29 88888.00 2007-01-02 17:24:11.900 002 18150.58 62.37 52695.24 88888.00 2007-01-02 17:24:12.400 002 18150.52 62.39 52695.15 88888.00 2007-01-02 17:24:12.900 002 18150.50 62.38 52695.12 88888.00 2007-01-02 17:24:13.400 002 18150.44 62.35 52695.08 88888.00 2007-01-02 17:24:13.900 002 18150.29 62.39 52695.00 88888.00 2007-01-02 17:24:14.400 002 18150.24 62.47 52694.96 88888.00 2007-01-02 17:24:14.900 002 18150.18 62.53 52694.90 88888.00 2007-01-02 17:24:15.400 002 18150.19 62.54 52694.90 88888.00 2007-01-02 17:24:15.900 002 18150.00 62.49 52695.00 88888.00 2007-01-02 17:24:16.400 002 18149.92 62.46 52695.13 88888.00 2007-01-02 17:24:16.900 002 18149.83 62.56 52695.17 88888.00 2007-01-02 17:24:17.400 002 18149.91 62.52 52694.99 88888.00 2007-01-02 17:24:17.900 002 18149.78 62.53 52694.92 88888.00 2007-01-02 17:24:18.400 002 18149.71 62.66 52694.85 88888.00 2007-01-02 17:24:18.900 002 18149.68 62.69 52694.74 88888.00 2007-01-02 17:24:19.400 002 18149.59 62.67 52694.73 88888.00 2007-01-02 17:24:19.900 002 18149.50 62.69 52694.84 88888.00 2007-01-02 17:24:20.400 002 18149.52 62.69 52694.88 88888.00 2007-01-02 17:24:20.900 002 18149.45 62.76 52694.86 88888.00 2007-01-02 17:24:21.400 002 18149.45 62.83 52694.99 88888.00 2007-01-02 17:24:21.900 002 18149.49 62.87 52695.02 88888.00 2007-01-02 17:24:22.400 002 18149.61 62.88 52694.85 88888.00 2007-01-02 17:24:22.900 002 18149.62 62.84 52694.97 88888.00 2007-01-02 17:24:23.400 002 18149.61 62.82 52695.01 88888.00 2007-01-02 17:24:23.900 002 18149.71 62.82 52694.87 88888.00 2007-01-02 17:24:24.400 002 18149.80 62.81 52694.92 88888.00 2007-01-02 17:24:24.900 002 18149.89 62.91 52694.82 88888.00 2007-01-02 17:24:25.400 002 18149.87 62.94 52694.78 88888.00 2007-01-02 17:24:25.900 002 18149.95 62.95 52694.93 88888.00 2007-01-02 17:24:26.400 002 18150.07 62.95 52694.98 88888.00 2007-01-02 17:24:26.900 002 18150.18 62.86 52694.94 88888.00 2007-01-02 17:24:27.400 002 18150.32 62.82 52695.00 88888.00 2007-01-02 17:24:27.900 002 18150.50 62.76 52695.00 88888.00 2007-01-02 17:24:28.400 002 18150.34 62.87 52694.93 88888.00 2007-01-02 17:24:28.900 002 18150.27 62.87 52694.86 88888.00 2007-01-02 17:24:29.400 002 18150.36 62.87 52694.85 88888.00 2007-01-02 17:24:29.900 002 18150.50 62.85 52694.93 88888.00 2007-01-02 17:24:30.400 002 18150.44 62.86 52694.97 88888.00 2007-01-02 17:24:30.900 002 18150.39 62.85 52694.94 88888.00 2007-01-02 17:24:31.400 002 18150.39 62.76 52694.92 88888.00 2007-01-02 17:24:31.900 002 18150.52 62.65 52694.84 88888.00 2007-01-02 17:24:32.400 002 18150.22 62.68 52694.77 88888.00 2007-01-02 17:24:32.900 002 18150.08 62.54 52694.89 88888.00 2007-01-02 17:24:33.400 002 18149.96 62.61 52694.96 88888.00 2007-01-02 17:24:33.900 002 18149.86 62.62 52695.02 88888.00 2007-01-02 17:24:34.400 002 18149.78 62.58 52694.84 88888.00 2007-01-02 17:24:34.900 002 18149.58 62.59 52694.67 88888.00 2007-01-02 17:24:35.400 002 18149.42 62.61 52694.73 88888.00 2007-01-02 17:24:35.900 002 18149.35 62.52 52694.76 88888.00 2007-01-02 17:24:36.400 002 18149.19 62.48 52694.84 88888.00 2007-01-02 17:24:36.900 002 18149.09 62.48 52694.89 88888.00 2007-01-02 17:24:37.400 002 18149.03 62.55 52694.88 88888.00 2007-01-02 17:24:37.900 002 18148.81 62.55 52694.94 88888.00 2007-01-02 17:24:38.400 002 18148.67 62.52 52694.96 88888.00 2007-01-02 17:24:38.900 002 18148.55 62.57 52694.96 88888.00 2007-01-02 17:24:39.400 002 18148.50 62.70 52694.99 88888.00 2007-01-02 17:24:39.900 002 18148.48 62.80 52694.98 88888.00 2007-01-02 17:24:40.400 002 18148.58 62.83 52695.01 88888.00 2007-01-02 17:24:40.900 002 18148.61 62.83 52695.00 88888.00 2007-01-02 17:24:41.400 002 18148.69 62.74 52694.93 88888.00 2007-01-02 17:24:41.900 002 18148.81 62.78 52694.90 88888.00 2007-01-02 17:24:42.400 002 18148.93 62.87 52694.98 88888.00 2007-01-02 17:24:42.900 002 18148.86 62.83 52695.07 88888.00 2007-01-02 17:24:43.400 002 18148.87 62.82 52694.99 88888.00 2007-01-02 17:24:43.900 002 18149.00 62.84 52694.96 88888.00 2007-01-02 17:24:44.400 002 18149.11 62.77 52695.01 88888.00 2007-01-02 17:24:44.900 002 18149.16 62.69 52695.11 88888.00 2007-01-02 17:24:45.400 002 18149.11 62.77 52695.15 88888.00 2007-01-02 17:24:45.900 002 18149.19 62.70 52695.17 88888.00 2007-01-02 17:24:46.400 002 18149.35 62.63 52695.11 88888.00 2007-01-02 17:24:46.900 002 18149.53 62.71 52695.01 88888.00 2007-01-02 17:24:47.400 002 18149.64 62.77 52694.97 88888.00 2007-01-02 17:24:47.900 002 18149.61 62.80 52695.08 88888.00 2007-01-02 17:24:48.400 002 18149.62 62.75 52695.15 88888.00 2007-01-02 17:24:48.900 002 18149.63 62.77 52695.20 88888.00 2007-01-02 17:24:49.400 002 18149.62 62.77 52695.22 88888.00 2007-01-02 17:24:49.900 002 18149.73 62.65 52695.17 88888.00 2007-01-02 17:24:50.400 002 18149.76 62.59 52695.20 88888.00 2007-01-02 17:24:50.900 002 18149.64 62.57 52695.17 88888.00 2007-01-02 17:24:51.400 002 18149.53 62.51 52695.19 88888.00 2007-01-02 17:24:51.900 002 18149.52 62.54 52695.19 88888.00 2007-01-02 17:24:52.400 002 18149.42 62.46 52695.11 88888.00 2007-01-02 17:24:52.900 002 18149.36 62.46 52695.02 88888.00 2007-01-02 17:24:53.400 002 18149.27 62.54 52694.92 88888.00 2007-01-02 17:24:53.900 002 18149.32 62.58 52694.93 88888.00 2007-01-02 17:24:54.400 002 18149.02 62.49 52694.99 88888.00 2007-01-02 17:24:54.900 002 18148.72 62.48 52695.07 88888.00 2007-01-02 17:24:55.400 002 18148.65 62.53 52695.09 88888.00 2007-01-02 17:24:55.900 002 18148.65 62.58 52695.15 88888.00 2007-01-02 17:24:56.400 002 18148.43 62.66 52695.20 88888.00 2007-01-02 17:24:56.900 002 18148.20 62.66 52695.13 88888.00 2007-01-02 17:24:57.400 002 18148.19 62.72 52695.16 88888.00 2007-01-02 17:24:57.900 002 18148.23 62.58 52695.31 88888.00 2007-01-02 17:24:58.400 002 18148.33 62.56 52695.36 88888.00 2007-01-02 17:24:58.900 002 18148.20 62.69 52695.30 88888.00 2007-01-02 17:24:59.400 002 18148.23 62.80 52695.27 88888.00 2007-01-02 17:24:59.900 002 18148.12 62.91 52695.32 88888.00 2007-01-02 17:25:00.400 002 18148.15 62.89 52695.39 88888.00 2007-01-02 17:25:00.900 002 18148.24 62.97 52695.41 88888.00 2007-01-02 17:25:01.400 002 18148.30 63.08 52695.42 88888.00 2007-01-02 17:25:01.900 002 18148.41 63.09 52695.53 88888.00 2007-01-02 17:25:02.400 002 18148.48 63.17 52695.55 88888.00 2007-01-02 17:25:02.900 002 18148.61 63.21 52695.55 88888.00 2007-01-02 17:25:03.400 002 18148.72 63.31 52695.52 88888.00 2007-01-02 17:25:03.900 002 18148.75 63.42 52695.50 88888.00 2007-01-02 17:25:04.400 002 18148.88 63.42 52695.53 88888.00 2007-01-02 17:25:04.900 002 18148.92 63.38 52695.63 88888.00 2007-01-02 17:25:05.400 002 18148.87 63.33 52695.71 88888.00 2007-01-02 17:25:05.900 002 18148.86 63.37 52695.71 88888.00 2007-01-02 17:25:06.400 002 18148.74 63.41 52695.60 88888.00 2007-01-02 17:25:06.900 002 18148.78 63.43 52695.53 88888.00 2007-01-02 17:25:07.400 002 18148.83 63.43 52695.60 88888.00 2007-01-02 17:25:07.900 002 18148.80 63.38 52695.68 88888.00 2007-01-02 17:25:08.400 002 18148.85 63.35 52695.68 88888.00 2007-01-02 17:25:08.900 002 18148.78 63.33 52695.71 88888.00 2007-01-02 17:25:09.400 002 18148.74 63.37 52695.58 88888.00 2007-01-02 17:25:09.900 002 18148.71 63.33 52695.56 88888.00 2007-01-02 17:25:10.400 002 18148.73 63.18 52695.54 88888.00 2007-01-02 17:25:10.900 002 18148.66 63.24 52695.55 88888.00 2007-01-02 17:25:11.400 002 18148.51 63.39 52695.60 88888.00 2007-01-02 17:25:11.900 002 18148.44 63.37 52695.62 88888.00 2007-01-02 17:25:12.400 002 18148.19 63.43 52695.64 88888.00 2007-01-02 17:25:12.900 002 18148.20 63.40 52695.64 88888.00 2007-01-02 17:25:13.400 002 18148.05 63.44 52695.42 88888.00 2007-01-02 17:25:13.900 002 18147.95 63.45 52695.42 88888.00 2007-01-02 17:25:14.400 002 18147.88 63.39 52695.63 88888.00 2007-01-02 17:25:14.900 002 18147.80 63.37 52695.71 88888.00 2007-01-02 17:25:15.400 002 18147.79 63.35 52695.58 88888.00 2007-01-02 17:25:15.900 002 18147.75 63.36 52695.52 88888.00 2007-01-02 17:25:16.400 002 18147.73 63.41 52695.58 88888.00 2007-01-02 17:25:16.900 002 18147.62 63.44 52695.75 88888.00 2007-01-02 17:25:17.400 002 18147.44 63.51 52695.48 88888.00 2007-01-02 17:25:17.900 002 18147.34 63.47 52695.40 88888.00 2007-01-02 17:25:18.400 002 18147.20 63.47 52695.38 88888.00 2007-01-02 17:25:18.900 002 18147.19 63.41 52695.28 88888.00 2007-01-02 17:25:19.400 002 18147.32 63.38 52695.30 88888.00 2007-01-02 17:25:19.900 002 18147.36 63.36 52695.27 88888.00 2007-01-02 17:25:20.400 002 18147.28 63.45 52695.32 88888.00 2007-01-02 17:25:20.900 002 18147.23 63.44 52695.36 88888.00 2007-01-02 17:25:21.400 002 18147.20 63.36 52695.45 88888.00 2007-01-02 17:25:21.900 002 18147.18 63.33 52695.48 88888.00 2007-01-02 17:25:22.400 002 18147.29 63.19 52695.46 88888.00 2007-01-02 17:25:22.900 002 18147.41 63.16 52695.31 88888.00 2007-01-02 17:25:23.400 002 18147.50 63.19 52695.23 88888.00 2007-01-02 17:25:23.900 002 18147.53 63.18 52695.28 88888.00 2007-01-02 17:25:24.400 002 18147.52 63.15 52695.36 88888.00 2007-01-02 17:25:24.900 002 18147.74 63.15 52695.40 88888.00 2007-01-02 17:25:25.400 002 18147.77 63.15 52695.28 88888.00 2007-01-02 17:25:25.900 002 18147.74 63.24 52695.35 88888.00 2007-01-02 17:25:26.400 002 18147.87 63.22 52695.38 88888.00 2007-01-02 17:25:26.900 002 18147.94 63.25 52695.34 88888.00 2007-01-02 17:25:27.400 002 18147.98 63.24 52695.51 88888.00 2007-01-02 17:25:27.900 002 18148.04 63.22 52695.46 88888.00 2007-01-02 17:25:28.400 002 18148.11 63.16 52695.38 88888.00 2007-01-02 17:25:28.900 002 18148.17 63.19 52695.36 88888.00 2007-01-02 17:25:29.400 002 18148.12 63.23 52695.42 88888.00 2007-01-02 17:25:29.900 002 18148.21 63.24 52695.35 88888.00 2007-01-02 17:25:30.400 002 18148.30 63.25 52695.30 88888.00 2007-01-02 17:25:30.900 002 18148.23 63.25 52695.35 88888.00 2007-01-02 17:25:31.400 002 18148.24 63.25 52695.40 88888.00 2007-01-02 17:25:31.900 002 18148.30 63.22 52695.32 88888.00 2007-01-02 17:25:32.400 002 18148.38 63.19 52695.13 88888.00 2007-01-02 17:25:32.900 002 18148.23 63.28 52695.24 88888.00 2007-01-02 17:25:33.400 002 18148.28 63.26 52695.36 88888.00 2007-01-02 17:25:33.900 002 18148.19 63.24 52695.48 88888.00 2007-01-02 17:25:34.400 002 18148.18 63.31 52695.46 88888.00 2007-01-02 17:25:34.900 002 18148.21 63.28 52695.45 88888.00 2007-01-02 17:25:35.400 002 18148.19 63.23 52695.44 88888.00 2007-01-02 17:25:35.900 002 18148.19 63.18 52695.40 88888.00 2007-01-02 17:25:36.400 002 18148.08 63.10 52695.41 88888.00 2007-01-02 17:25:36.900 002 18147.90 63.11 52695.39 88888.00 2007-01-02 17:25:37.400 002 18147.79 63.03 52695.39 88888.00 2007-01-02 17:25:37.900 002 18147.87 63.02 52695.33 88888.00 2007-01-02 17:25:38.400 002 18147.86 63.09 52695.34 88888.00 2007-01-02 17:25:38.900 002 18147.75 63.10 52695.35 88888.00 2007-01-02 17:25:39.400 002 18147.77 63.16 52695.33 88888.00 2007-01-02 17:25:39.900 002 18147.67 63.11 52695.32 88888.00 2007-01-02 17:25:40.400 002 18147.70 63.04 52695.24 88888.00 2007-01-02 17:25:40.900 002 18147.82 63.09 52695.18 88888.00 2007-01-02 17:25:41.400 002 18147.78 63.03 52695.21 88888.00 2007-01-02 17:25:41.900 002 18147.68 63.11 52695.13 88888.00 2007-01-02 17:25:42.400 002 18147.57 63.15 52695.12 88888.00 2007-01-02 17:25:42.900 002 18147.63 63.14 52695.11 88888.00 2007-01-02 17:25:43.400 002 18147.52 63.12 52695.11 88888.00 2007-01-02 17:25:43.900 002 18147.50 63.16 52695.16 88888.00 2007-01-02 17:25:44.400 002 18147.54 63.15 52695.19 88888.00 2007-01-02 17:25:44.900 002 18147.51 63.08 52695.12 88888.00 2007-01-02 17:25:45.400 002 18147.50 63.10 52695.16 88888.00 2007-01-02 17:25:45.900 002 18147.58 63.16 52695.18 88888.00 2007-01-02 17:25:46.400 002 18147.64 63.20 52695.17 88888.00 2007-01-02 17:25:46.900 002 18147.52 63.18 52695.05 88888.00 2007-01-02 17:25:47.400 002 18147.59 63.24 52695.04 88888.00 2007-01-02 17:25:47.900 002 18147.66 63.30 52695.09 88888.00 2007-01-02 17:25:48.400 002 18147.62 63.33 52695.19 88888.00 2007-01-02 17:25:48.900 002 18147.62 63.32 52695.29 88888.00 2007-01-02 17:25:49.400 002 18147.68 63.39 52695.20 88888.00 2007-01-02 17:25:49.900 002 18147.66 63.44 52695.19 88888.00 2007-01-02 17:25:50.400 002 18147.58 63.42 52695.25 88888.00 2007-01-02 17:25:50.900 002 18147.66 63.45 52695.33 88888.00 2007-01-02 17:25:51.400 002 18147.66 63.37 52695.20 88888.00 2007-01-02 17:25:51.900 002 18147.74 63.33 52695.18 88888.00 2007-01-02 17:25:52.400 002 18147.82 63.33 52695.18 88888.00 2007-01-02 17:25:52.900 002 18147.77 63.25 52695.13 88888.00 2007-01-02 17:25:53.400 002 18147.63 63.24 52695.06 88888.00 2007-01-02 17:25:53.900 002 18147.53 63.33 52695.09 88888.00 2007-01-02 17:25:54.400 002 18147.54 63.30 52695.16 88888.00 2007-01-02 17:25:54.900 002 18147.62 63.26 52695.22 88888.00 2007-01-02 17:25:55.400 002 18147.57 63.30 52695.30 88888.00 2007-01-02 17:25:55.900 002 18147.61 63.24 52695.16 88888.00 2007-01-02 17:25:56.400 002 18147.45 63.25 52695.11 88888.00 2007-01-02 17:25:56.900 002 18147.41 63.23 52695.08 88888.00 2007-01-02 17:25:57.400 002 18147.29 63.23 52695.13 88888.00 2007-01-02 17:25:57.900 002 18147.55 63.23 52695.21 88888.00 2007-01-02 17:25:58.400 002 18147.70 63.13 52695.25 88888.00 2007-01-02 17:25:58.900 002 18147.40 63.03 52695.30 88888.00 2007-01-02 17:25:59.400 002 18147.22 63.10 52695.20 88888.00 2007-01-02 17:25:59.900 002 18147.26 63.13 52695.16 88888.00 2007-01-02 17:26:00.400 002 18147.18 63.19 52695.11 88888.00 2007-01-02 17:26:00.900 002 18147.10 63.17 52695.19 88888.00 2007-01-02 17:26:01.400 002 18146.96 63.18 52695.22 88888.00 2007-01-02 17:26:01.900 002 18146.93 63.19 52695.24 88888.00 2007-01-02 17:26:02.400 002 18146.85 63.23 52695.25 88888.00 2007-01-02 17:26:02.900 002 18146.83 63.28 52695.21 88888.00 2007-01-02 17:26:03.400 002 18146.83 63.32 52695.16 88888.00 2007-01-02 17:26:03.900 002 18146.56 63.36 52695.28 88888.00 2007-01-02 17:26:04.400 002 18146.64 63.39 52695.33 88888.00 2007-01-02 17:26:04.900 002 18146.74 63.40 52695.34 88888.00 2007-01-02 17:26:05.400 002 18146.82 63.41 52695.31 88888.00 2007-01-02 17:26:05.900 002 18146.70 63.47 52695.15 88888.00 2007-01-02 17:26:06.400 002 18146.71 63.49 52695.18 88888.00 2007-01-02 17:26:06.900 002 18146.81 63.51 52695.23 88888.00 2007-01-02 17:26:07.400 002 18146.86 63.54 52695.25 88888.00 2007-01-02 17:26:07.900 002 18146.87 63.59 52695.27 88888.00 2007-01-02 17:26:08.400 002 18146.71 63.55 52695.36 88888.00 2007-01-02 17:26:08.900 002 18146.78 63.57 52695.28 88888.00 2007-01-02 17:26:09.400 002 18146.90 63.59 52695.18 88888.00 2007-01-02 17:26:09.900 002 18146.89 63.56 52695.23 88888.00 2007-01-02 17:26:10.400 002 18147.03 63.56 52695.25 88888.00 2007-01-02 17:26:10.900 002 18147.10 63.54 52695.30 88888.00 2007-01-02 17:26:11.400 002 18147.11 63.46 52695.42 88888.00 2007-01-02 17:26:11.900 002 18147.13 63.48 52695.39 88888.00 2007-01-02 17:26:12.400 002 18147.15 63.53 52695.43 88888.00 2007-01-02 17:26:12.900 002 18147.12 63.44 52695.53 88888.00 2007-01-02 17:26:13.400 002 18147.15 63.50 52695.55 88888.00 2007-01-02 17:26:13.900 002 18147.33 63.55 52695.52 88888.00 2007-01-02 17:26:14.400 002 18147.40 63.52 52695.50 88888.00 2007-01-02 17:26:14.900 002 18147.30 63.50 52695.35 88888.00 2007-01-02 17:26:15.400 002 18147.25 63.52 52695.30 88888.00 2007-01-02 17:26:15.900 002 18147.36 63.50 52695.34 88888.00 2007-01-02 17:26:16.400 002 18147.28 63.42 52695.41 88888.00 2007-01-02 17:26:16.900 002 18147.26 63.42 52695.48 88888.00 2007-01-02 17:26:17.400 002 18147.24 63.40 52695.53 88888.00 2007-01-02 17:26:17.900 002 18147.15 63.41 52695.39 88888.00 2007-01-02 17:26:18.400 002 18146.98 63.44 52695.35 88888.00 2007-01-02 17:26:18.900 002 18146.91 63.42 52695.35 88888.00 2007-01-02 17:26:19.400 002 18146.61 63.45 52695.34 88888.00 2007-01-02 17:26:19.900 002 18146.60 63.35 52695.45 88888.00 2007-01-02 17:26:20.400 002 18146.56 63.30 52695.53 88888.00 2007-01-02 17:26:20.900 002 18146.42 63.32 52695.48 88888.00 2007-01-02 17:26:21.400 002 18146.36 63.26 52695.40 88888.00 2007-01-02 17:26:21.900 002 18146.47 63.25 52695.35 88888.00 2007-01-02 17:26:22.400 002 18146.53 63.24 52695.47 88888.00 2007-01-02 17:26:22.900 002 18146.58 63.28 52695.45 88888.00 2007-01-02 17:26:23.400 002 18146.58 63.23 52695.46 88888.00 2007-01-02 17:26:23.900 002 18146.61 63.28 52695.63 88888.00 2007-01-02 17:26:24.400 002 18146.47 63.25 52695.56 88888.00 2007-01-02 17:26:24.900 002 18146.43 63.22 52695.58 88888.00 2007-01-02 17:26:25.400 002 18146.42 63.29 52695.54 88888.00 2007-01-02 17:26:25.900 002 18146.58 63.31 52695.46 88888.00 2007-01-02 17:26:26.400 002 18146.88 63.22 52695.52 88888.00 2007-01-02 17:26:26.900 002 18146.79 63.25 52695.53 88888.00 2007-01-02 17:26:27.400 002 18146.63 63.32 52695.52 88888.00 2007-01-02 17:26:27.900 002 18146.70 63.35 52695.63 88888.00 2007-01-02 17:26:28.400 002 18146.71 63.36 52695.68 88888.00 2007-01-02 17:26:28.900 002 18146.75 63.33 52695.68 88888.00 2007-01-02 17:26:29.400 002 18146.82 63.26 52695.73 88888.00 2007-01-02 17:26:29.900 002 18146.89 63.23 52695.68 88888.00 2007-01-02 17:26:30.400 002 18146.91 63.29 52695.59 88888.00 2007-01-02 17:26:30.900 002 18146.91 63.21 52695.59 88888.00 2007-01-02 17:26:31.400 002 18146.82 63.18 52695.63 88888.00 2007-01-02 17:26:31.900 002 18146.83 63.19 52695.40 88888.00 2007-01-02 17:26:32.400 002 18146.85 63.17 52695.31 88888.00 2007-01-02 17:26:32.900 002 18146.93 63.23 52695.36 88888.00 2007-01-02 17:26:33.400 002 18146.91 63.25 52695.33 88888.00 2007-01-02 17:26:33.900 002 18146.99 63.23 52695.29 88888.00 2007-01-02 17:26:34.400 002 18146.89 63.16 52695.39 88888.00 2007-01-02 17:26:34.900 002 18146.87 63.11 52695.32 88888.00 2007-01-02 17:26:35.400 002 18146.88 63.11 52695.34 88888.00 2007-01-02 17:26:35.900 002 18146.98 63.10 52695.34 88888.00 2007-01-02 17:26:36.400 002 18146.92 62.97 52695.30 88888.00 2007-01-02 17:26:36.900 002 18147.03 63.00 52695.29 88888.00 2007-01-02 17:26:37.400 002 18147.04 62.97 52695.31 88888.00 2007-01-02 17:26:37.900 002 18147.06 62.97 52695.33 88888.00 2007-01-02 17:26:38.400 002 18147.20 62.90 52695.38 88888.00 2007-01-02 17:26:38.900 002 18147.29 62.88 52695.33 88888.00 2007-01-02 17:26:39.400 002 18147.28 62.78 52695.38 88888.00 2007-01-02 17:26:39.900 002 18147.25 62.79 52695.45 88888.00 2007-01-02 17:26:40.400 002 18147.24 62.89 52695.58 88888.00 2007-01-02 17:26:40.900 002 18147.24 62.96 52695.57 88888.00 2007-01-02 17:26:41.400 002 18147.31 63.10 52695.54 88888.00 2007-01-02 17:26:41.900 002 18147.22 63.09 52695.46 88888.00 2007-01-02 17:26:42.400 002 18147.22 63.05 52695.56 88888.00 2007-01-02 17:26:42.900 002 18147.23 63.10 52695.50 88888.00 2007-01-02 17:26:43.400 002 18147.28 63.12 52695.44 88888.00 2007-01-02 17:26:43.900 002 18147.26 63.03 52695.51 88888.00 2007-01-02 17:26:44.400 002 18147.29 62.91 52695.68 88888.00 2007-01-02 17:26:44.900 002 18147.34 63.01 52695.83 88888.00 2007-01-02 17:26:45.400 002 18147.22 63.16 52695.83 88888.00 2007-01-02 17:26:45.900 002 18147.17 63.15 52695.82 88888.00 2007-01-02 17:26:46.400 002 18147.10 63.12 52695.74 88888.00 2007-01-02 17:26:46.900 002 18147.03 63.09 52695.71 88888.00 2007-01-02 17:26:47.400 002 18147.01 63.07 52695.71 88888.00 2007-01-02 17:26:47.900 002 18146.97 63.15 52695.76 88888.00 2007-01-02 17:26:48.400 002 18146.92 63.15 52695.69 88888.00 2007-01-02 17:26:48.900 002 18146.88 63.20 52695.63 88888.00 2007-01-02 17:26:49.397 002 18146.78 63.26 52695.50 88888.00 2007-01-02 17:26:49.907 002 18146.77 63.25 52695.51 88888.00 2007-01-02 17:26:50.407 002 18146.83 63.28 52695.59 88888.00 2007-01-02 17:26:50.907 002 18146.83 63.28 52695.57 88888.00 2007-01-02 17:26:51.407 002 18146.83 63.33 52695.55 88888.00 2007-01-02 17:26:51.907 002 18146.75 63.46 52695.47 88888.00 2007-01-02 17:26:52.407 002 18146.69 63.47 52695.42 88888.00 2007-01-02 17:26:52.907 002 18146.64 63.50 52695.43 88888.00 2007-01-02 17:26:53.407 002 18146.57 63.48 52695.43 88888.00 2007-01-02 17:26:53.907 002 18146.55 63.39 52695.47 88888.00 2007-01-02 17:26:54.407 002 18146.56 63.42 52695.47 88888.00 2007-01-02 17:26:54.907 002 18146.66 63.45 52695.53 88888.00 2007-01-02 17:26:55.407 002 18146.60 63.46 52695.59 88888.00 2007-01-02 17:26:55.907 002 18146.58 63.45 52695.54 88888.00 2007-01-02 17:26:56.407 002 18146.61 63.38 52695.52 88888.00 2007-01-02 17:26:56.907 002 18146.61 63.39 52695.58 88888.00 2007-01-02 17:26:57.407 002 18146.57 63.49 52695.63 88888.00 2007-01-02 17:26:57.907 002 18146.44 63.50 52695.53 88888.00 2007-01-02 17:26:58.407 002 18146.44 63.54 52695.46 88888.00 2007-01-02 17:26:58.907 002 18146.27 63.62 52695.43 88888.00 2007-01-02 17:26:59.407 002 18146.23 63.61 52695.36 88888.00 2007-01-02 17:26:59.907 002 18146.23 63.61 52695.46 88888.00 2007-01-02 17:27:00.407 002 18146.28 63.64 52695.55 88888.00 2007-01-02 17:27:00.907 002 18146.12 63.71 52695.60 88888.00 2007-01-02 17:27:01.407 002 18146.00 63.84 52695.60 88888.00 2007-01-02 17:27:01.907 002 18145.94 63.91 52695.56 88888.00 2007-01-02 17:27:02.407 002 18145.93 63.90 52695.52 88888.00 2007-01-02 17:27:02.907 002 18145.78 63.97 52695.47 88888.00 2007-01-02 17:27:03.407 002 18145.71 64.06 52695.46 88888.00 2007-01-02 17:27:03.907 002 18145.70 64.09 52695.47 88888.00 2007-01-02 17:27:04.407 002 18145.68 64.17 52695.55 88888.00 2007-01-02 17:27:04.907 002 18145.66 64.17 52695.56 88888.00 2007-01-02 17:27:05.407 002 18145.66 64.22 52695.55 88888.00 2007-01-02 17:27:05.907 002 18145.63 64.32 52695.53 88888.00 2007-01-02 17:27:06.407 002 18145.69 64.39 52695.47 88888.00 2007-01-02 17:27:06.907 002 18145.77 64.35 52695.42 88888.00 2007-01-02 17:27:07.407 002 18145.67 64.33 52695.31 88888.00 2007-01-02 17:27:07.907 002 18145.79 64.41 52695.34 88888.00 2007-01-02 17:27:08.407 002 18145.90 64.49 52695.45 88888.00 2007-01-02 17:27:08.907 002 18145.82 64.50 52695.38 88888.00 2007-01-02 17:27:09.407 002 18145.87 64.47 52695.30 88888.00 2007-01-02 17:27:09.907 002 18146.04 64.45 52695.22 88888.00 2007-01-02 17:27:10.407 002 18146.04 64.41 52695.24 88888.00 2007-01-02 17:27:10.907 002 18146.10 64.36 52695.32 88888.00 2007-01-02 17:27:11.407 002 18146.13 64.38 52695.25 88888.00 2007-01-02 17:27:11.907 002 18146.13 64.36 52695.23 88888.00 2007-01-02 17:27:12.407 002 18146.16 64.28 52695.28 88888.00 2007-01-02 17:27:12.907 002 18146.18 64.24 52695.24 88888.00 2007-01-02 17:27:13.407 002 18146.32 64.26 52695.16 88888.00 2007-01-02 17:27:13.907 002 18146.37 64.14 52695.27 88888.00 2007-01-02 17:27:14.407 002 18146.36 63.99 52695.19 88888.00 2007-01-02 17:27:14.907 002 18146.54 63.97 52695.17 88888.00 2007-01-02 17:27:15.407 002 18146.53 63.98 52695.04 88888.00 2007-01-02 17:27:15.907 002 18146.52 63.97 52695.08 88888.00 2007-01-02 17:27:16.407 002 18146.60 63.97 52695.12 88888.00 2007-01-02 17:27:16.907 002 18146.46 63.98 52695.08 88888.00 2007-01-02 17:27:17.407 002 18146.57 63.97 52695.15 88888.00 2007-01-02 17:27:17.907 002 18146.60 63.92 52695.17 88888.00 2007-01-02 17:27:18.407 002 18146.57 64.01 52695.20 88888.00 2007-01-02 17:27:18.907 002 18146.35 64.06 52695.25 88888.00 2007-01-02 17:27:19.407 002 18146.21 64.12 52695.20 88888.00 2007-01-02 17:27:19.907 002 18146.14 64.11 52695.27 88888.00 2007-01-02 17:27:20.407 002 18146.20 64.14 52695.13 88888.00 2007-01-02 17:27:20.907 002 18146.15 64.18 52695.12 88888.00 2007-01-02 17:27:21.407 002 18146.06 64.18 52695.25 88888.00 2007-01-02 17:27:21.907 002 18146.03 64.29 52695.23 88888.00 2007-01-02 17:27:22.407 002 18146.01 64.39 52695.30 88888.00 2007-01-02 17:27:22.907 002 18145.94 64.40 52695.23 88888.00 2007-01-02 17:27:23.407 002 18145.87 64.41 52695.22 88888.00 2007-01-02 17:27:23.907 002 18145.84 64.53 52695.31 88888.00 2007-01-02 17:27:24.407 002 18145.82 64.65 52695.36 88888.00 2007-01-02 17:27:24.907 002 18145.73 64.59 52695.25 88888.00 2007-01-02 17:27:25.407 002 18145.71 64.74 52695.12 88888.00 2007-01-02 17:27:25.907 002 18145.67 64.77 52695.10 88888.00 2007-01-02 17:27:26.407 002 18145.46 64.73 52695.01 88888.00 2007-01-02 17:27:26.907 002 18145.39 64.76 52695.16 88888.00 2007-01-02 17:27:27.407 002 18145.44 64.84 52695.23 88888.00 2007-01-02 17:27:27.907 002 18145.49 64.89 52695.15 88888.00 2007-01-02 17:27:28.407 002 18145.46 64.95 52695.21 88888.00 2007-01-02 17:27:28.907 002 18145.54 64.83 52695.13 88888.00 2007-01-02 17:27:29.407 002 18145.44 64.90 52694.97 88888.00 2007-01-02 17:27:29.907 002 18145.41 64.90 52694.94 88888.00 2007-01-02 17:27:30.407 002 18145.37 64.84 52694.97 88888.00 2007-01-02 17:27:30.907 002 18145.42 64.76 52694.97 88888.00 2007-01-02 17:27:31.407 002 18145.38 64.74 52694.99 88888.00 2007-01-02 17:27:31.907 002 18145.33 64.74 52695.02 88888.00 2007-01-02 17:27:32.407 002 18145.41 64.69 52694.97 88888.00 2007-01-02 17:27:32.907 002 18145.44 64.57 52694.93 88888.00 2007-01-02 17:27:33.407 002 18145.47 64.40 52694.93 88888.00 2007-01-02 17:27:33.907 002 18145.57 64.24 52694.87 88888.00 2007-01-02 17:27:34.407 002 18145.59 64.33 52694.80 88888.00 2007-01-02 17:27:34.907 002 18145.63 64.45 52694.74 88888.00 2007-01-02 17:27:35.407 002 18145.63 64.37 52694.69 88888.00 2007-01-02 17:27:35.907 002 18145.73 64.26 52694.72 88888.00 2007-01-02 17:27:36.407 002 18145.79 64.14 52694.75 88888.00 2007-01-02 17:27:36.907 002 18145.88 64.13 52694.76 88888.00 2007-01-02 17:27:37.407 002 18145.95 64.10 52694.81 88888.00 2007-01-02 17:27:37.907 002 18145.98 64.07 52694.84 88888.00 2007-01-02 17:27:38.407 002 18145.93 64.02 52694.84 88888.00 2007-01-02 17:27:38.907 002 18145.95 64.10 52694.70 88888.00 2007-01-02 17:27:39.407 002 18146.06 64.02 52694.62 88888.00 2007-01-02 17:27:39.907 002 18145.96 63.85 52694.59 88888.00 2007-01-02 17:27:40.407 002 18146.01 63.83 52694.72 88888.00 2007-01-02 17:27:40.907 002 18145.98 63.87 52694.78 88888.00 2007-01-02 17:27:41.407 002 18145.96 63.87 52694.81 88888.00 2007-01-02 17:27:41.907 002 18146.04 63.82 52694.73 88888.00 2007-01-02 17:27:42.407 002 18145.96 63.81 52694.82 88888.00 2007-01-02 17:27:42.907 002 18146.01 63.85 52695.04 88888.00 2007-01-02 17:27:43.407 002 18146.02 63.92 52695.04 88888.00 2007-01-02 17:27:43.907 002 18145.88 63.85 52695.05 88888.00 2007-01-02 17:27:44.407 002 18145.89 63.85 52694.96 88888.00 2007-01-02 17:27:44.907 002 18145.88 63.82 52694.80 88888.00 2007-01-02 17:27:45.407 002 18145.83 63.86 52694.90 88888.00 2007-01-02 17:27:45.907 002 18145.77 63.87 52694.95 88888.00 2007-01-02 17:27:46.407 002 18145.84 63.90 52694.92 88888.00 2007-01-02 17:27:46.907 002 18145.77 63.84 52694.86 88888.00 2007-01-02 17:27:47.407 002 18145.63 63.83 52694.89 88888.00 2007-01-02 17:27:47.907 002 18145.62 63.92 52694.90 88888.00 2007-01-02 17:27:48.407 002 18145.58 63.99 52695.08 88888.00 2007-01-02 17:27:48.907 002 18145.57 64.04 52695.10 88888.00 2007-01-02 17:27:49.407 002 18145.59 64.08 52695.00 88888.00 2007-01-02 17:27:49.907 002 18145.49 64.04 52695.07 88888.00 2007-01-02 17:27:50.407 002 18145.39 64.03 52695.07 88888.00 2007-01-02 17:27:50.907 002 18145.44 64.02 52695.10 88888.00 2007-01-02 17:27:51.407 002 18145.48 64.09 52695.09 88888.00 2007-01-02 17:27:51.907 002 18145.50 64.20 52695.07 88888.00 2007-01-02 17:27:52.407 002 18145.57 64.18 52694.89 88888.00 2007-01-02 17:27:52.907 002 18145.66 64.17 52694.92 88888.00 2007-01-02 17:27:53.407 002 18145.72 64.16 52694.97 88888.00 2007-01-02 17:27:53.907 002 18145.66 64.10 52694.93 88888.00 2007-01-02 17:27:54.407 002 18145.85 64.00 52694.90 88888.00 2007-01-02 17:27:54.907 002 18146.06 63.82 52694.76 88888.00 2007-01-02 17:27:55.407 002 18146.21 63.74 52694.71 88888.00 2007-01-02 17:27:55.907 002 18146.21 63.80 52694.66 88888.00 2007-01-02 17:27:56.407 002 18146.25 63.72 52694.67 88888.00 2007-01-02 17:27:56.907 002 18146.36 63.64 52694.71 88888.00 2007-01-02 17:27:57.407 002 18146.49 63.61 52694.73 88888.00 2007-01-02 17:27:57.907 002 18146.45 63.52 52694.69 88888.00 2007-01-02 17:27:58.407 002 18146.65 63.38 52694.73 88888.00 2007-01-02 17:27:58.907 002 18146.82 63.29 52694.75 88888.00 2007-01-02 17:27:59.407 002 18146.97 63.31 52694.62 88888.00 2007-01-02 17:27:59.907 002 18147.13 63.33 52694.69 88888.00 2007-01-02 17:28:00.407 002 18147.13 63.35 52694.71 88888.00 2007-01-02 17:28:00.907 002 18147.35 63.35 52694.73 88888.00 2007-01-02 17:28:01.407 002 18147.44 63.24 52694.83 88888.00 2007-01-02 17:28:01.907 002 18147.55 63.16 52694.99 88888.00 2007-01-02 17:28:02.407 002 18147.45 63.16 52694.90 88888.00 2007-01-02 17:28:02.907 002 18147.56 63.13 52694.90 88888.00 2007-01-02 17:28:03.407 002 18147.62 63.11 52694.95 88888.00 2007-01-02 17:28:03.907 002 18147.70 63.02 52695.04 88888.00 2007-01-02 17:28:04.407 002 18147.73 63.06 52695.02 88888.00 2007-01-02 17:28:04.907 002 18147.63 63.19 52695.08 88888.00 2007-01-02 17:28:05.407 002 18147.56 63.20 52694.97 88888.00 2007-01-02 17:28:05.907 002 18147.53 63.22 52695.00 88888.00 2007-01-02 17:28:06.407 002 18147.53 63.24 52695.08 88888.00 2007-01-02 17:28:06.907 002 18147.39 63.29 52695.13 88888.00 2007-01-02 17:28:07.407 002 18147.37 63.38 52695.23 88888.00 2007-01-02 17:28:07.907 002 18147.26 63.39 52695.25 88888.00 2007-01-02 17:28:08.407 002 18147.23 63.44 52695.20 88888.00 2007-01-02 17:28:08.907 002 18147.03 63.44 52695.23 88888.00 2007-01-02 17:28:09.407 002 18146.77 63.50 52695.17 88888.00 2007-01-02 17:28:09.907 002 18146.66 63.42 52695.18 88888.00 2007-01-02 17:28:10.407 002 18146.56 63.41 52695.24 88888.00 2007-01-02 17:28:10.907 002 18146.47 63.41 52695.29 88888.00 2007-01-02 17:28:11.407 002 18146.42 63.44 52695.29 88888.00 2007-01-02 17:28:11.907 002 18146.37 63.49 52695.18 88888.00 2007-01-02 17:28:12.407 002 18146.32 63.49 52695.13 88888.00 2007-01-02 17:28:12.907 002 18146.21 63.42 52695.20 88888.00 2007-01-02 17:28:13.407 002 18146.23 63.43 52695.09 88888.00 2007-01-02 17:28:13.907 002 18146.37 63.45 52695.10 88888.00 2007-01-02 17:28:14.407 002 18146.27 63.46 52695.17 88888.00 2007-01-02 17:28:14.907 002 18146.21 63.38 52694.98 88888.00 2007-01-02 17:28:15.407 002 18146.33 63.29 52694.82 88888.00 2007-01-02 17:28:15.907 002 18146.35 63.21 52694.86 88888.00 2007-01-02 17:28:16.407 002 18146.45 63.23 52694.90 88888.00 2007-01-02 17:28:16.907 002 18146.66 63.28 52695.00 88888.00 2007-01-02 17:28:17.407 002 18146.87 63.35 52694.99 88888.00 2007-01-02 17:28:17.907 002 18147.07 63.37 52694.88 88888.00 2007-01-02 17:28:18.407 002 18147.43 63.43 52694.80 88888.00 2007-01-02 17:28:18.907 002 18147.56 63.37 52694.85 88888.00 2007-01-02 17:28:19.407 002 18147.57 63.25 52694.89 88888.00 2007-01-02 17:28:19.907 002 18147.68 63.17 52694.94 88888.00 2007-01-02 17:28:20.407 002 18147.70 63.19 52694.90 88888.00 2007-01-02 17:28:20.907 002 18147.63 63.19 52694.86 88888.00 2007-01-02 17:28:21.407 002 18147.80 63.17 52694.88 88888.00 2007-01-02 17:28:21.907 002 18148.04 63.14 52694.95 88888.00 2007-01-02 17:28:22.407 002 18148.33 63.18 52695.06 88888.00 2007-01-02 17:28:22.907 002 18148.20 63.19 52695.07 88888.00 2007-01-02 17:28:23.407 002 18148.15 63.22 52695.00 88888.00 2007-01-02 17:28:23.907 002 18148.16 63.21 52695.09 88888.00 2007-01-02 17:28:24.407 002 18148.18 63.28 52695.17 88888.00 2007-01-02 17:28:24.907 002 18148.09 63.35 52695.19 88888.00 2007-01-02 17:28:25.407 002 18148.02 63.40 52695.29 88888.00 2007-01-02 17:28:25.907 002 18147.75 63.43 52695.28 88888.00 2007-01-02 17:28:26.407 002 18147.56 63.49 52695.24 88888.00 2007-01-02 17:28:26.907 002 18147.45 63.61 52695.30 88888.00 2007-01-02 17:28:27.407 002 18147.45 63.78 52695.32 88888.00 2007-01-02 17:28:27.907 002 18147.37 63.89 52695.35 88888.00 2007-01-02 17:28:28.407 002 18147.21 63.91 52695.23 88888.00 2007-01-02 17:28:28.907 002 18147.01 64.00 52695.22 88888.00 2007-01-02 17:28:29.407 002 18146.78 64.14 52695.27 88888.00 2007-01-02 17:28:29.907 002 18146.70 64.17 52695.24 88888.00 2007-01-02 17:28:30.407 002 18146.72 64.14 52695.19 88888.00 2007-01-02 17:28:30.907 002 18146.70 64.15 52695.20 88888.00 2007-01-02 17:28:31.407 002 18146.58 64.15 52695.24 88888.00 2007-01-02 17:28:31.907 002 18146.65 64.28 52695.16 88888.00 2007-01-02 17:28:32.407 002 18146.57 64.37 52695.17 88888.00 2007-01-02 17:28:32.907 002 18146.65 64.30 52695.09 88888.00 2007-01-02 17:28:33.407 002 18146.72 64.26 52695.01 88888.00 2007-01-02 17:28:33.907 002 18146.70 64.32 52694.87 88888.00 2007-01-02 17:28:34.407 002 18146.81 64.34 52694.70 88888.00 2007-01-02 17:28:34.907 002 18146.87 64.30 52694.62 88888.00 2007-01-02 17:28:35.407 002 18146.94 64.34 52694.65 88888.00 2007-01-02 17:28:35.907 002 18147.01 64.28 52694.63 88888.00 2007-01-02 17:28:36.407 002 18147.06 64.26 52694.53 88888.00 2007-01-02 17:28:36.907 002 18147.17 64.38 52694.71 88888.00 2007-01-02 17:28:37.407 002 18147.26 64.28 52694.85 88888.00 2007-01-02 17:28:37.907 002 18147.41 64.28 52694.85 88888.00 2007-01-02 17:28:38.407 002 18147.48 64.43 52694.96 88888.00 2007-01-02 17:28:38.907 002 18147.70 64.38 52694.95 88888.00 2007-01-02 17:28:39.407 002 18147.83 64.30 52694.92 88888.00 2007-01-02 17:28:39.907 002 18147.95 64.33 52694.90 88888.00 2007-01-02 17:28:40.407 002 18148.01 64.28 52694.88 88888.00 2007-01-02 17:28:40.907 002 18148.02 64.23 52694.89 88888.00 2007-01-02 17:28:41.407 002 18148.12 64.18 52694.92 88888.00 2007-01-02 17:28:41.907 002 18148.33 64.18 52694.89 88888.00 2007-01-02 17:28:42.407 002 18148.44 64.17 52694.92 88888.00 2007-01-02 17:28:42.907 002 18148.39 64.14 52695.00 88888.00 2007-01-02 17:28:43.407 002 18148.45 64.07 52695.10 88888.00 2007-01-02 17:28:43.907 002 18148.32 64.18 52694.92 88888.00 2007-01-02 17:28:44.407 002 18148.29 64.23 52694.85 88888.00 2007-01-02 17:28:44.907 002 18148.30 64.32 52694.85 88888.00 2007-01-02 17:28:45.407 002 18148.02 64.36 52694.84 88888.00 2007-01-02 17:28:45.907 002 18147.87 64.37 52694.85 88888.00 2007-01-02 17:28:46.407 002 18147.67 64.31 52694.80 88888.00 2007-01-02 17:28:46.907 002 18147.47 64.24 52694.71 88888.00 2007-01-02 17:28:47.407 002 18147.56 64.33 52694.82 88888.00 2007-01-02 17:28:47.907 002 18147.45 64.28 52695.02 88888.00 2007-01-02 17:28:48.407 002 18147.33 64.23 52694.98 88888.00 2007-01-02 17:28:48.907 002 18147.20 64.36 52694.99 88888.00 2007-01-02 17:28:49.407 002 18147.10 64.37 52694.87 88888.00 2007-01-02 17:28:49.907 002 18147.04 64.36 52694.89 88888.00 2007-01-02 17:28:50.407 002 18147.01 64.41 52694.85 88888.00 2007-01-02 17:28:50.907 002 18147.01 64.45 52694.78 88888.00 2007-01-02 17:28:51.407 002 18147.01 64.56 52694.74 88888.00 2007-01-02 17:28:51.907 002 18147.09 64.54 52694.66 88888.00 2007-01-02 17:28:52.407 002 18147.25 64.51 52694.77 88888.00 2007-01-02 17:28:52.907 002 18147.19 64.58 52694.81 88888.00 2007-01-02 17:28:53.407 002 18147.09 64.63 52694.74 88888.00 2007-01-02 17:28:53.907 002 18147.25 64.50 52694.84 88888.00 2007-01-02 17:28:54.407 002 18147.23 64.59 52694.94 88888.00 2007-01-02 17:28:54.907 002 18147.32 64.72 52694.82 88888.00 2007-01-02 17:28:55.407 002 18147.47 64.69 52694.67 88888.00 2007-01-02 17:28:55.907 002 18147.64 64.61 52694.63 88888.00 2007-01-02 17:28:56.407 002 18147.76 64.57 52694.63 88888.00 2007-01-02 17:28:56.907 002 18147.84 64.56 52694.58 88888.00 2007-01-02 17:28:57.407 002 18147.90 64.63 52694.58 88888.00 2007-01-02 17:28:57.907 002 18148.02 64.63 52694.61 88888.00 2007-01-02 17:28:58.407 002 18147.96 64.57 52694.71 88888.00 2007-01-02 17:28:58.907 002 18148.04 64.57 52694.74 88888.00 2007-01-02 17:28:59.407 002 18148.19 64.55 52694.77 88888.00 2007-01-02 17:28:59.907 002 18148.20 64.46 52694.80 88888.00 2007-01-02 17:29:00.407 002 18148.33 64.45 52694.80 88888.00 2007-01-02 17:29:00.907 002 18148.49 64.47 52694.78 88888.00 2007-01-02 17:29:01.407 002 18148.61 64.40 52694.77 88888.00 2007-01-02 17:29:01.907 002 18148.66 64.37 52694.72 88888.00 2007-01-02 17:29:02.407 002 18148.62 64.31 52694.71 88888.00 2007-01-02 17:29:02.907 002 18148.59 64.36 52694.87 88888.00 2007-01-02 17:29:03.407 002 18148.63 64.33 52694.84 88888.00 2007-01-02 17:29:03.907 002 18148.67 64.24 52694.86 88888.00 2007-01-02 17:29:04.407 002 18148.73 64.25 52694.92 88888.00 2007-01-02 17:29:04.907 002 18148.65 64.33 52694.95 88888.00 2007-01-02 17:29:05.407 002 18148.56 64.31 52694.80 88888.00 2007-01-02 17:29:05.907 002 18148.44 64.35 52694.71 88888.00 2007-01-02 17:29:06.407 002 18148.48 64.42 52694.83 88888.00 2007-01-02 17:29:06.907 002 18148.50 64.46 52694.82 88888.00 2007-01-02 17:29:07.407 002 18148.56 64.48 52694.75 88888.00 2007-01-02 17:29:07.907 002 18148.39 64.39 52694.82 88888.00 2007-01-02 17:29:08.407 002 18148.33 64.41 52694.83 88888.00 2007-01-02 17:29:08.907 002 18148.26 64.51 52694.98 88888.00 2007-01-02 17:29:09.407 002 18148.30 64.55 52694.98 88888.00 2007-01-02 17:29:09.907 002 18148.26 64.64 52694.93 88888.00 2007-01-02 17:29:10.407 002 18148.19 64.67 52694.99 88888.00 2007-01-02 17:29:10.907 002 18148.15 64.62 52695.01 88888.00 2007-01-02 17:29:11.407 002 18148.02 64.71 52695.05 88888.00 2007-01-02 17:29:11.907 002 18147.96 64.71 52695.04 88888.00 2007-01-02 17:29:12.407 002 18147.96 64.78 52694.99 88888.00 2007-01-02 17:29:12.907 002 18147.88 64.80 52695.06 88888.00 2007-01-02 17:29:13.407 002 18147.82 64.82 52695.05 88888.00 2007-01-02 17:29:13.907 002 18147.65 64.81 52695.27 88888.00 2007-01-02 17:29:14.407 002 18147.52 64.89 52695.33 88888.00 2007-01-02 17:29:14.907 002 18147.54 64.99 52695.23 88888.00 2007-01-02 17:29:15.407 002 18147.51 64.86 52695.19 88888.00 2007-01-02 17:29:15.907 002 18147.47 64.91 52695.16 88888.00 2007-01-02 17:29:16.407 002 18147.41 65.04 52695.16 88888.00 2007-01-02 17:29:16.907 002 18147.32 64.94 52695.16 88888.00 2007-01-02 17:29:17.407 002 18147.31 64.87 52695.19 88888.00 2007-01-02 17:29:17.907 002 18147.20 64.81 52695.25 88888.00 2007-01-02 17:29:18.407 002 18147.13 64.79 52695.17 88888.00 2007-01-02 17:29:18.907 002 18147.19 64.71 52694.97 88888.00 2007-01-02 17:29:19.407 002 18147.14 64.68 52694.98 88888.00 2007-01-02 17:29:19.907 002 18147.12 64.57 52695.00 88888.00 2007-01-02 17:29:20.407 002 18147.26 64.56 52694.92 88888.00 2007-01-02 17:29:20.907 002 18147.35 64.65 52694.90 88888.00 2007-01-02 17:29:21.407 002 18147.22 64.46 52695.08 88888.00 2007-01-02 17:29:21.907 002 18147.29 64.41 52695.08 88888.00 2007-01-02 17:29:22.407 002 18147.44 64.42 52695.12 88888.00 2007-01-02 17:29:22.907 002 18147.77 64.37 52695.16 88888.00 2007-01-02 17:29:23.407 002 18147.85 64.26 52695.18 88888.00 2007-01-02 17:29:23.907 002 18147.86 64.20 52695.13 88888.00 2007-01-02 17:29:24.407 002 18147.82 64.20 52695.19 88888.00 2007-01-02 17:29:24.907 002 18147.85 64.26 52695.20 88888.00 2007-01-02 17:29:25.407 002 18148.11 64.25 52695.15 88888.00 2007-01-02 17:29:25.907 002 18148.22 64.28 52695.09 88888.00 2007-01-02 17:29:26.407 002 18148.18 64.24 52695.16 88888.00 2007-01-02 17:29:26.907 002 18148.28 64.19 52695.13 88888.00 2007-01-02 17:29:27.407 002 18148.39 64.18 52695.12 88888.00 2007-01-02 17:29:27.907 002 18148.50 64.19 52695.18 88888.00 2007-01-02 17:29:28.407 002 18148.60 64.21 52695.22 88888.00 2007-01-02 17:29:28.907 002 18148.55 64.21 52695.19 88888.00 2007-01-02 17:29:29.407 002 18148.39 64.14 52695.21 88888.00 2007-01-02 17:29:29.907 002 18148.42 64.09 52695.21 88888.00 2007-01-02 17:29:30.407 002 18148.46 64.18 52695.20 88888.00 2007-01-02 17:29:30.907 002 18148.48 64.21 52695.20 88888.00 2007-01-02 17:29:31.407 002 18148.55 64.15 52695.18 88888.00 2007-01-02 17:29:31.907 002 18148.62 64.09 52695.17 88888.00 2007-01-02 17:29:32.407 002 18148.63 64.08 52695.31 88888.00 2007-01-02 17:29:32.907 002 18148.60 64.09 52695.33 88888.00 2007-01-02 17:29:33.407 002 18148.56 64.17 52695.35 88888.00 2007-01-02 17:29:33.907 002 18148.51 64.13 52695.30 88888.00 2007-01-02 17:29:34.407 002 18148.40 64.16 52695.28 88888.00 2007-01-02 17:29:34.907 002 18148.38 64.26 52695.23 88888.00 2007-01-02 17:29:35.407 002 18148.29 64.24 52695.21 88888.00 2007-01-02 17:29:35.907 002 18148.37 64.23 52695.30 88888.00 2007-01-02 17:29:36.407 002 18148.37 64.29 52695.27 88888.00 2007-01-02 17:29:36.907 002 18148.39 64.29 52695.19 88888.00 2007-01-02 17:29:37.407 002 18148.39 64.35 52695.15 88888.00 2007-01-02 17:29:37.907 002 18148.30 64.40 52694.99 88888.00 2007-01-02 17:29:38.407 002 18148.23 64.40 52695.04 88888.00 2007-01-02 17:29:38.907 002 18148.32 64.35 52695.15 88888.00 2007-01-02 17:29:39.407 002 18148.21 64.29 52695.24 88888.00 2007-01-02 17:29:39.907 002 18148.22 64.22 52695.27 88888.00 2007-01-02 17:29:40.407 002 18148.23 64.35 52695.29 88888.00 2007-01-02 17:29:40.907 002 18148.26 64.35 52695.25 88888.00 2007-01-02 17:29:41.407 002 18148.21 64.35 52695.31 88888.00 2007-01-02 17:29:41.907 002 18148.06 64.26 52695.29 88888.00 2007-01-02 17:29:42.407 002 18147.88 64.18 52695.38 88888.00 2007-01-02 17:29:42.907 002 18147.84 64.17 52695.34 88888.00 2007-01-02 17:29:43.407 002 18147.85 64.18 52695.28 88888.00 2007-01-02 17:29:43.907 002 18147.94 64.24 52695.30 88888.00 2007-01-02 17:29:44.407 002 18148.00 64.28 52695.27 88888.00 2007-01-02 17:29:44.907 002 18147.96 64.25 52695.32 88888.00 2007-01-02 17:29:45.407 002 18147.91 64.22 52695.34 88888.00 2007-01-02 17:29:45.907 002 18148.00 64.20 52695.27 88888.00 2007-01-02 17:29:46.407 002 18148.01 64.17 52695.27 88888.00 2007-01-02 17:29:46.907 002 18147.93 64.10 52695.25 88888.00 2007-01-02 17:29:47.407 002 18147.94 64.17 52695.25 88888.00 2007-01-02 17:29:47.907 002 18147.88 64.30 52695.13 88888.00 2007-01-02 17:29:48.407 002 18147.93 64.36 52695.10 88888.00 2007-01-02 17:29:48.907 002 18147.98 64.41 52695.17 88888.00 2007-01-02 17:29:49.407 002 18147.99 64.44 52695.13 88888.00 2007-01-02 17:29:49.907 002 18148.06 64.39 52695.13 88888.00 2007-01-02 17:29:50.407 002 18147.98 64.41 52695.15 88888.00 2007-01-02 17:29:50.907 002 18147.95 64.34 52695.17 88888.00 2007-01-02 17:29:51.407 002 18147.94 64.24 52695.21 88888.00 2007-01-02 17:29:51.907 002 18147.91 64.32 52695.34 88888.00 2007-01-02 17:29:52.407 002 18147.89 64.37 52695.36 88888.00 2007-01-02 17:29:52.907 002 18147.79 64.39 52695.32 88888.00 2007-01-02 17:29:53.407 002 18147.77 64.41 52695.31 88888.00 2007-01-02 17:29:53.907 002 18147.79 64.43 52695.23 88888.00 2007-01-02 17:29:54.407 002 18147.82 64.54 52695.27 88888.00 2007-01-02 17:29:54.907 002 18147.85 64.68 52695.23 88888.00 2007-01-02 17:29:55.407 002 18147.59 64.71 52695.39 88888.00 2007-01-02 17:29:55.907 002 18147.63 64.70 52695.30 88888.00 2007-01-02 17:29:56.407 002 18147.59 64.68 52695.31 88888.00 2007-01-02 17:29:56.907 002 18147.64 64.64 52695.27 88888.00 2007-01-02 17:29:57.407 002 18147.61 64.68 52695.38 88888.00 2007-01-02 17:29:57.907 002 18147.62 64.78 52695.57 88888.00 2007-01-02 17:29:58.407 002 18147.65 64.85 52695.50 88888.00 2007-01-02 17:29:58.907 002 18147.44 64.88 52695.52 88888.00 2007-01-02 17:29:59.407 002 18147.42 64.85 52695.56 88888.00 2007-01-02 17:29:59.907 002 18147.52 64.88 52695.54 88888.00 2007-01-02 17:30:00.407 002 18147.40 65.03 52695.52 88888.00 2007-01-02 17:30:00.907 002 18147.59 65.13 52695.51 88888.00 2007-01-02 17:30:01.407 002 18147.65 65.22 52695.60 88888.00 2007-01-02 17:30:01.907 002 18147.68 65.31 52695.67 88888.00 2007-01-02 17:30:02.407 002 18147.56 65.29 52695.53 88888.00 2007-01-02 17:30:02.907 002 18147.57 65.23 52695.46 88888.00 2007-01-02 17:30:03.407 002 18147.62 65.25 52695.48 88888.00 2007-01-02 17:30:03.907 002 18147.58 65.26 52695.46 88888.00 2007-01-02 17:30:04.407 002 18147.50 65.36 52695.46 88888.00 2007-01-02 17:30:04.907 002 18147.67 65.30 52695.47 88888.00 2007-01-02 17:30:05.407 002 18147.74 65.33 52695.56 88888.00 2007-01-02 17:30:05.907 002 18147.74 65.40 52695.56 88888.00 2007-01-02 17:30:06.407 002 18147.75 65.29 52695.56 88888.00 2007-01-02 17:30:06.907 002 18147.78 65.19 52695.57 88888.00 2007-01-02 17:30:07.407 002 18147.93 65.29 52695.63 88888.00 2007-01-02 17:30:07.907 002 18147.95 65.40 52695.65 88888.00 2007-01-02 17:30:08.407 002 18148.02 65.35 52695.56 88888.00 2007-01-02 17:30:08.907 002 18147.95 65.30 52695.55 88888.00 2007-01-02 17:30:09.407 002 18147.99 65.25 52695.57 88888.00 2007-01-02 17:30:09.907 002 18148.09 65.29 52695.52 88888.00 2007-01-02 17:30:10.407 002 18148.17 65.31 52695.47 88888.00 2007-01-02 17:30:10.907 002 18148.17 65.33 52695.63 88888.00 2007-01-02 17:30:11.407 002 18147.99 65.40 52695.53 88888.00 2007-01-02 17:30:11.907 002 18148.09 65.48 52695.57 88888.00 2007-01-02 17:30:12.407 002 18148.17 65.40 52695.55 88888.00 2007-01-02 17:30:12.907 002 18148.17 65.36 52695.51 88888.00 2007-01-02 17:30:13.407 002 18148.07 65.51 52695.54 88888.00 2007-01-02 17:30:13.907 002 18147.85 65.42 52695.63 88888.00 2007-01-02 17:30:14.407 002 18147.79 65.33 52695.60 88888.00 2007-01-02 17:30:14.907 002 18147.97 65.40 52695.66 88888.00 2007-01-02 17:30:15.407 002 18148.09 65.44 52695.63 88888.00 2007-01-02 17:30:15.907 002 18148.12 65.48 52695.63 88888.00 2007-01-02 17:30:16.407 002 18148.06 65.58 52695.73 88888.00 2007-01-02 17:30:16.907 002 18147.80 65.62 52695.74 88888.00 2007-01-02 17:30:17.407 002 18147.80 65.51 52695.76 88888.00 2007-01-02 17:30:17.907 002 18147.85 65.50 52695.77 88888.00 2007-01-02 17:30:18.407 002 18147.84 65.51 52695.60 88888.00 2007-01-02 17:30:18.907 002 18147.74 65.42 52695.60 88888.00 2007-01-02 17:30:19.407 002 18147.68 65.39 52695.63 88888.00 2007-01-02 17:30:19.907 002 18147.69 65.48 52695.65 88888.00 2007-01-02 17:30:20.407 002 18147.59 65.51 52695.58 88888.00 2007-01-02 17:30:20.907 002 18147.61 65.44 52695.59 88888.00 2007-01-02 17:30:21.407 002 18147.57 65.45 52695.54 88888.00 2007-01-02 17:30:21.907 002 18147.52 65.50 52695.50 88888.00 2007-01-02 17:30:22.407 002 18147.53 65.40 52695.41 88888.00 2007-01-02 17:30:22.907 002 18147.51 65.26 52695.45 88888.00 2007-01-02 17:30:23.407 002 18147.50 65.24 52695.34 88888.00 2007-01-02 17:30:23.907 002 18147.73 65.32 52695.35 88888.00 2007-01-02 17:30:24.407 002 18147.41 65.32 52695.36 88888.00 2007-01-02 17:30:24.907 002 18147.40 65.33 52695.38 88888.00 2007-01-02 17:30:25.407 002 18147.44 65.33 52695.46 88888.00 2007-01-02 17:30:25.907 002 18147.59 65.36 52695.52 88888.00 2007-01-02 17:30:26.407 002 18147.52 65.36 52695.60 88888.00 2007-01-02 17:30:26.907 002 18147.55 65.37 52695.55 88888.00 2007-01-02 17:30:27.407 002 18147.67 65.37 52695.43 88888.00 2007-01-02 17:30:27.907 002 18147.66 65.37 52695.42 88888.00 2007-01-02 17:30:28.407 002 18147.65 65.38 52695.43 88888.00 2007-01-02 17:30:28.907 002 18147.76 65.35 52695.47 88888.00 2007-01-02 17:30:29.407 002 18147.80 65.34 52695.46 88888.00 2007-01-02 17:30:29.907 002 18147.97 65.40 52695.42 88888.00 2007-01-02 17:30:30.407 002 18147.98 65.41 52695.40 88888.00 2007-01-02 17:30:30.907 002 18148.09 65.32 52695.31 88888.00 2007-01-02 17:30:31.407 002 18148.20 65.32 52695.30 88888.00 2007-01-02 17:30:31.907 002 18148.24 65.29 52695.32 88888.00 2007-01-02 17:30:32.407 002 18148.38 65.29 52695.38 88888.00 2007-01-02 17:30:32.907 002 18148.45 65.33 52695.44 88888.00 2007-01-02 17:30:33.407 002 18148.54 65.32 52695.39 88888.00 2007-01-02 17:30:33.907 002 18148.62 65.35 52695.41 88888.00 2007-01-02 17:30:34.407 002 18148.72 65.37 52695.33 88888.00 2007-01-02 17:30:34.907 002 18148.73 65.39 52695.33 88888.00 2007-01-02 17:30:35.407 002 18148.84 65.34 52695.42 88888.00 2007-01-02 17:30:35.907 002 18148.91 65.41 52695.35 88888.00 2007-01-02 17:30:36.407 002 18148.95 65.50 52695.34 88888.00 2007-01-02 17:30:36.907 002 18148.98 65.53 52695.31 88888.00 2007-01-02 17:30:37.407 002 18148.74 65.52 52695.34 88888.00 2007-01-02 17:30:37.907 002 18148.84 65.56 52695.28 88888.00 2007-01-02 17:30:38.407 002 18148.87 65.62 52695.35 88888.00 2007-01-02 17:30:38.907 002 18148.81 65.67 52695.45 88888.00 2007-01-02 17:30:39.407 002 18148.81 65.63 52695.28 88888.00 2007-01-02 17:30:39.907 002 18148.87 65.59 52695.12 88888.00 2007-01-02 17:30:40.407 002 18148.74 65.59 52694.99 88888.00 2007-01-02 17:30:40.907 002 18148.63 65.57 52694.98 88888.00 2007-01-02 17:30:41.407 002 18148.52 65.46 52695.09 88888.00 2007-01-02 17:30:41.907 002 18148.45 65.52 52695.12 88888.00 2007-01-02 17:30:42.407 002 18148.44 65.52 52695.01 88888.00 2007-01-02 17:30:42.907 002 18148.42 65.43 52695.01 88888.00 2007-01-02 17:30:43.407 002 18148.28 65.39 52695.16 88888.00 2007-01-02 17:30:43.907 002 18148.26 65.46 52695.18 88888.00 2007-01-02 17:30:44.407 002 18148.02 65.52 52695.10 88888.00 2007-01-02 17:30:44.907 002 18147.95 65.41 52695.11 88888.00 2007-01-02 17:30:45.407 002 18148.06 65.41 52695.09 88888.00 2007-01-02 17:30:45.907 002 18148.09 65.44 52695.13 88888.00 2007-01-02 17:30:46.407 002 18148.19 65.47 52695.23 88888.00 2007-01-02 17:30:46.907 002 18148.27 65.52 52695.24 88888.00 2007-01-02 17:30:47.407 002 18148.26 65.59 52695.15 88888.00 2007-01-02 17:30:47.907 002 18148.22 65.54 52695.17 88888.00 2007-01-02 17:30:48.407 002 18148.31 65.56 52695.31 88888.00 2007-01-02 17:30:48.907 002 18148.28 65.55 52695.35 88888.00 2007-01-02 17:30:49.407 002 18148.20 65.69 52695.29 88888.00 2007-01-02 17:30:49.907 002 18148.07 65.73 52695.31 88888.00 2007-01-02 17:30:50.407 002 18148.13 65.72 52695.28 88888.00 2007-01-02 17:30:50.907 002 18148.11 65.71 52695.29 88888.00 2007-01-02 17:30:51.407 002 18148.06 65.69 52695.32 88888.00 2007-01-02 17:30:51.907 002 18147.98 65.73 52695.23 88888.00 2007-01-02 17:30:52.407 002 18148.07 65.67 52695.21 88888.00 2007-01-02 17:30:52.907 002 18148.19 65.68 52694.99 88888.00 2007-01-02 17:30:53.407 002 18148.20 65.71 52694.99 88888.00 2007-01-02 17:30:53.907 002 18148.19 65.61 52694.99 88888.00 2007-01-02 17:30:54.407 002 18148.32 65.54 52695.08 88888.00 2007-01-02 17:30:54.907 002 18148.39 65.66 52695.16 88888.00 2007-01-02 17:30:55.407 002 18148.42 65.71 52695.16 88888.00 2007-01-02 17:30:55.907 002 18148.56 65.64 52695.01 88888.00 2007-01-02 17:30:56.407 002 18148.60 65.57 52695.04 88888.00 2007-01-02 17:30:56.907 002 18148.63 65.59 52695.04 88888.00 2007-01-02 17:30:57.407 002 18148.66 65.56 52695.18 88888.00 2007-01-02 17:30:57.907 002 18148.74 65.58 52695.18 88888.00 2007-01-02 17:30:58.407 002 18148.71 65.70 52695.10 88888.00 2007-01-02 17:30:58.907 002 18148.80 65.85 52695.15 88888.00 2007-01-02 17:30:59.407 002 18148.91 65.87 52695.21 88888.00 2007-01-02 17:30:59.907 002 18149.03 65.83 52695.16 88888.00 2007-01-02 17:31:00.407 002 18149.04 65.81 52695.13 88888.00 2007-01-02 17:31:00.907 002 18149.02 65.81 52695.23 88888.00 2007-01-02 17:31:01.407 002 18149.10 65.76 52695.25 88888.00 2007-01-02 17:31:01.907 002 18149.14 65.69 52695.24 88888.00 2007-01-02 17:31:02.407 002 18149.07 65.78 52695.27 88888.00 2007-01-02 17:31:02.907 002 18149.06 65.75 52695.25 88888.00 2007-01-02 17:31:03.407 002 18148.99 65.74 52695.23 88888.00 2007-01-02 17:31:03.907 002 18148.95 65.66 52695.28 88888.00 2007-01-02 17:31:04.407 002 18148.88 65.59 52695.28 88888.00 2007-01-02 17:31:04.907 002 18148.77 65.61 52695.22 88888.00 2007-01-02 17:31:05.407 002 18148.69 65.68 52695.29 88888.00 2007-01-02 17:31:05.907 002 18148.51 65.65 52695.41 88888.00 2007-01-02 17:31:06.407 002 18148.45 65.57 52695.42 88888.00 2007-01-02 17:31:06.907 002 18148.50 65.47 52695.46 88888.00 2007-01-02 17:31:07.407 002 18148.56 65.58 52695.30 88888.00 2007-01-02 17:31:07.907 002 18148.45 65.67 52695.19 88888.00 2007-01-02 17:31:08.407 002 18148.45 65.68 52695.21 88888.00 2007-01-02 17:31:08.907 002 18148.30 65.66 52695.19 88888.00 2007-01-02 17:31:09.407 002 18148.18 65.68 52695.23 88888.00 2007-01-02 17:31:09.907 002 18148.21 65.59 52695.29 88888.00 2007-01-02 17:31:10.407 002 18148.31 65.56 52695.34 88888.00 2007-01-02 17:31:10.907 002 18148.39 65.57 52695.39 88888.00 2007-01-02 17:31:11.407 002 18148.48 65.64 52695.34 88888.00 2007-01-02 17:31:11.907 002 18148.61 65.58 52695.20 88888.00 2007-01-02 17:31:12.407 002 18148.61 65.47 52695.20 88888.00 2007-01-02 17:31:12.907 002 18148.97 65.51 52695.17 88888.00 2007-01-02 17:31:13.407 002 18148.98 65.55 52695.15 88888.00 2007-01-02 17:31:13.907 002 18148.78 65.52 52695.16 88888.00 2007-01-02 17:31:14.407 002 18148.85 65.45 52695.10 88888.00 2007-01-02 17:31:14.907 002 18148.97 65.51 52695.08 88888.00 2007-01-02 17:31:15.407 002 18149.15 65.52 52695.06 88888.00 2007-01-02 17:31:15.907 002 18149.40 65.48 52695.00 88888.00 2007-01-02 17:31:16.407 002 18149.56 65.55 52695.11 88888.00 2007-01-02 17:31:16.907 002 18149.58 65.51 52695.22 88888.00 2007-01-02 17:31:17.407 002 18149.65 65.45 52695.15 88888.00 2007-01-02 17:31:17.907 002 18149.64 65.34 52695.02 88888.00 2007-01-02 17:31:18.407 002 18149.68 65.25 52695.02 88888.00 2007-01-02 17:31:18.907 002 18149.73 65.18 52695.16 88888.00 2007-01-02 17:31:19.407 002 18149.80 65.24 52695.25 88888.00 2007-01-02 17:31:19.907 002 18149.89 65.16 52695.18 88888.00 2007-01-02 17:31:20.407 002 18150.01 65.06 52695.05 88888.00 2007-01-02 17:31:20.907 002 18150.07 64.96 52695.12 88888.00 2007-01-02 17:31:21.407 002 18150.22 64.97 52695.10 88888.00 2007-01-02 17:31:21.907 002 18150.13 64.87 52695.06 88888.00 2007-01-02 17:31:22.407 002 18150.04 64.83 52695.10 88888.00 2007-01-02 17:31:22.907 002 18150.05 64.70 52695.11 88888.00 2007-01-02 17:31:23.407 002 18149.96 64.67 52695.04 88888.00 2007-01-02 17:31:23.907 002 18149.87 64.63 52695.00 88888.00 2007-01-02 17:31:24.407 002 18149.79 64.65 52695.11 88888.00 2007-01-02 17:31:24.907 002 18149.83 64.69 52695.17 88888.00 2007-01-02 17:31:25.407 002 18149.67 64.88 52695.17 88888.00 2007-01-02 17:31:25.907 002 18149.50 64.92 52695.20 88888.00 2007-01-02 17:31:26.407 002 18149.48 64.85 52695.20 88888.00 2007-01-02 17:31:26.907 002 18149.43 64.86 52695.15 88888.00 2007-01-02 17:31:27.407 002 18149.36 64.87 52695.19 88888.00 2007-01-02 17:31:27.907 002 18149.27 64.87 52695.20 88888.00 2007-01-02 17:31:28.407 002 18148.97 64.92 52695.29 88888.00 2007-01-02 17:31:28.907 002 18148.86 64.98 52695.45 88888.00 2007-01-02 17:31:29.407 002 18148.89 65.01 52695.45 88888.00 2007-01-02 17:31:29.907 002 18148.91 65.08 52695.36 88888.00 2007-01-02 17:31:30.407 002 18148.86 65.09 52695.33 88888.00 2007-01-02 17:31:30.907 002 18148.75 65.21 52695.34 88888.00 2007-01-02 17:31:31.407 002 18148.69 65.14 52695.35 88888.00 2007-01-02 17:31:31.907 002 18148.66 65.07 52695.48 88888.00 2007-01-02 17:31:32.407 002 18148.74 65.13 52695.45 88888.00 2007-01-02 17:31:32.907 002 18148.59 65.09 52695.42 88888.00 2007-01-02 17:31:33.407 002 18148.53 65.20 52695.39 88888.00 2007-01-02 17:31:33.907 002 18148.63 65.17 52695.42 88888.00 2007-01-02 17:31:34.407 002 18148.67 65.18 52695.34 88888.00 2007-01-02 17:31:34.907 002 18148.70 65.15 52695.45 88888.00 2007-01-02 17:31:35.407 002 18148.91 65.11 52695.42 88888.00 2007-01-02 17:31:35.907 002 18148.95 65.11 52695.32 88888.00 2007-01-02 17:31:36.407 002 18149.04 65.16 52695.35 88888.00 2007-01-02 17:31:36.907 002 18149.06 65.09 52695.48 88888.00 2007-01-02 17:31:37.407 002 18149.11 64.95 52695.56 88888.00 2007-01-02 17:31:37.907 002 18149.20 64.86 52695.58 88888.00 2007-01-02 17:31:38.407 002 18149.30 64.84 52695.55 88888.00 2007-01-02 17:31:38.907 002 18149.36 64.85 52695.50 88888.00 2007-01-02 17:31:39.407 002 18149.40 64.79 52695.25 88888.00 2007-01-02 17:31:39.907 002 18149.43 64.71 52695.04 88888.00 2007-01-02 17:31:40.407 002 18149.51 64.67 52695.04 88888.00 2007-01-02 17:31:40.907 002 18149.49 64.69 52695.04 88888.00 2007-01-02 17:31:41.407 002 18149.60 64.69 52695.11 88888.00 2007-01-02 17:31:41.907 002 18149.70 64.59 52695.19 88888.00 2007-01-02 17:31:42.407 002 18149.71 64.53 52695.27 88888.00 2007-01-02 17:31:42.907 002 18149.73 64.54 52695.45 88888.00 2007-01-02 17:31:43.407 002 18149.76 64.45 52695.52 88888.00 2007-01-02 17:31:43.907 002 18149.71 64.49 52695.52 88888.00 2007-01-02 17:31:44.407 002 18149.67 64.45 52695.48 88888.00 2007-01-02 17:31:44.907 002 18149.78 64.54 52695.41 88888.00 2007-01-02 17:31:45.407 002 18149.80 64.57 52695.42 88888.00 2007-01-02 17:31:45.907 002 18149.73 64.70 52695.39 88888.00 2007-01-02 17:31:46.407 002 18149.64 64.71 52695.45 88888.00 2007-01-02 17:31:46.907 002 18149.65 64.71 52695.43 88888.00 2007-01-02 17:31:47.407 002 18149.64 64.78 52695.52 88888.00 2007-01-02 17:31:47.907 002 18149.71 64.83 52695.60 88888.00 2007-01-02 17:31:48.407 002 18149.69 64.81 52695.68 88888.00 2007-01-02 17:31:48.907 002 18149.64 64.81 52695.76 88888.00 2007-01-02 17:31:49.407 002 18149.51 64.81 52695.66 88888.00 2007-01-02 17:31:49.907 002 18149.58 64.89 52695.64 88888.00 2007-01-02 17:31:50.407 002 18149.50 64.87 52695.53 88888.00 2007-01-02 17:31:50.907 002 18149.36 65.00 52695.55 88888.00 2007-01-02 17:31:51.407 002 18149.35 65.07 52695.56 88888.00 2007-01-02 17:31:51.907 002 18149.24 65.05 52695.60 88888.00 2007-01-02 17:31:52.407 002 18149.13 65.08 52695.66 88888.00 2007-01-02 17:31:52.907 002 18149.04 65.26 52695.66 88888.00 2007-01-02 17:31:53.407 002 18149.04 65.25 52695.62 88888.00 2007-01-02 17:31:53.907 002 18148.83 65.34 52695.66 88888.00 2007-01-02 17:31:54.407 002 18148.77 65.42 52695.73 88888.00 2007-01-02 17:31:54.907 002 18148.89 65.39 52695.66 88888.00 2007-01-02 17:31:55.407 002 18148.70 65.34 52695.67 88888.00 2007-01-02 17:31:55.907 002 18148.83 65.31 52695.67 88888.00 2007-01-02 17:31:56.407 002 18148.94 65.33 52695.76 88888.00 2007-01-02 17:31:56.907 002 18148.87 65.32 52695.82 88888.00 2007-01-02 17:31:57.407 002 18148.92 65.34 52695.67 88888.00 2007-01-02 17:31:57.907 002 18149.05 65.33 52695.52 88888.00 2007-01-02 17:31:58.407 002 18148.94 65.21 52695.62 88888.00 2007-01-02 17:31:58.907 002 18149.07 65.25 52695.55 88888.00 2007-01-02 17:31:59.407 002 18149.25 65.32 52695.76 88888.00 2007-01-02 17:31:59.907 002 18149.26 65.30 52695.83 88888.00 2007-01-02 17:32:00.407 002 18149.22 65.21 52695.79 88888.00 2007-01-02 17:32:00.907 002 18149.11 65.34 52695.75 88888.00 2007-01-02 17:32:01.407 002 18148.98 65.36 52695.78 88888.00 2007-01-02 17:32:01.907 002 18149.28 65.33 52695.75 88888.00 2007-01-02 17:32:02.407 002 18149.40 65.33 52695.70 88888.00 2007-01-02 17:32:02.907 002 18149.30 65.29 52695.78 88888.00 2007-01-02 17:32:03.407 002 18149.42 65.25 52695.80 88888.00 2007-01-02 17:32:03.907 002 18149.61 65.22 52695.78 88888.00 2007-01-02 17:32:04.407 002 18149.56 65.31 52695.86 88888.00 2007-01-02 17:32:04.907 002 18149.58 65.30 52695.76 88888.00 2007-01-02 17:32:05.407 002 18149.64 65.24 52695.69 88888.00 2007-01-02 17:32:05.907 002 18149.73 65.23 52695.68 88888.00 2007-01-02 17:32:06.407 002 18149.74 65.26 52695.62 88888.00 2007-01-02 17:32:06.907 002 18149.74 65.28 52695.62 88888.00 2007-01-02 17:32:07.407 002 18149.71 65.29 52695.71 88888.00 2007-01-02 17:32:07.907 002 18149.60 65.23 52695.69 88888.00 2007-01-02 17:32:08.407 002 18149.67 65.21 52695.67 88888.00 2007-01-02 17:32:08.907 002 18149.65 65.15 52695.71 88888.00 2007-01-02 17:32:09.407 002 18149.67 65.20 52695.71 88888.00 2007-01-02 17:32:09.907 002 18149.68 65.29 52695.74 88888.00 2007-01-02 17:32:10.407 002 18149.59 65.29 52695.76 88888.00 2007-01-02 17:32:10.907 002 18149.49 65.23 52695.65 88888.00 2007-01-02 17:32:11.407 002 18149.42 65.19 52695.58 88888.00 2007-01-02 17:32:11.907 002 18149.26 65.23 52695.62 88888.00 2007-01-02 17:32:12.407 002 18149.32 65.23 52695.63 88888.00 2007-01-02 17:32:12.907 002 18149.35 65.24 52695.60 88888.00 2007-01-02 17:32:13.407 002 18149.31 65.20 52695.58 88888.00 2007-01-02 17:32:13.907 002 18149.45 65.09 52695.64 88888.00 2007-01-02 17:32:14.407 002 18149.47 65.09 52695.69 88888.00 2007-01-02 17:32:14.907 002 18149.40 65.05 52695.73 88888.00 2007-01-02 17:32:15.407 002 18149.43 65.01 52695.69 88888.00 2007-01-02 17:32:15.907 002 18149.54 64.99 52695.76 88888.00 2007-01-02 17:32:16.407 002 18149.61 65.09 52695.69 88888.00 2007-01-02 17:32:16.907 002 18149.65 65.15 52695.64 88888.00 2007-01-02 17:32:17.407 002 18149.65 65.16 52695.55 88888.00 2007-01-02 17:32:17.907 002 18149.72 65.13 52695.54 88888.00 2007-01-02 17:32:18.407 002 18149.82 65.19 52695.69 88888.00 2007-01-02 17:32:18.907 002 18149.72 65.21 52695.78 88888.00 2007-01-02 17:32:19.407 002 18149.70 65.25 52695.83 88888.00 2007-01-02 17:32:19.907 002 18149.82 65.35 52695.78 88888.00 2007-01-02 17:32:20.407 002 18149.81 65.37 52695.82 88888.00 2007-01-02 17:32:20.907 002 18149.78 65.37 52695.82 88888.00 2007-01-02 17:32:21.407 002 18149.69 65.38 52695.91 88888.00 2007-01-02 17:32:21.907 002 18149.74 65.38 52695.85 88888.00 2007-01-02 17:32:22.407 002 18149.79 65.32 52695.70 88888.00 2007-01-02 17:32:22.907 002 18149.74 65.41 52695.74 88888.00 2007-01-02 17:32:23.407 002 18149.86 65.42 52695.69 88888.00 2007-01-02 17:32:23.907 002 18149.80 65.31 52695.69 88888.00 2007-01-02 17:32:24.407 002 18149.73 65.24 52695.66 88888.00 2007-01-02 17:32:24.907 002 18149.73 65.23 52695.55 88888.00 2007-01-02 17:32:25.407 002 18149.64 65.26 52695.62 88888.00 2007-01-02 17:32:25.907 002 18149.65 65.35 52695.63 88888.00 2007-01-02 17:32:26.407 002 18149.65 65.39 52695.64 88888.00 2007-01-02 17:32:26.907 002 18149.72 65.33 52695.73 88888.00 2007-01-02 17:32:27.407 002 18149.80 65.18 52695.68 88888.00 2007-01-02 17:32:27.907 002 18149.82 65.21 52695.69 88888.00 2007-01-02 17:32:28.407 002 18149.75 65.20 52695.74 88888.00 2007-01-02 17:32:28.907 002 18149.78 65.08 52695.69 88888.00 2007-01-02 17:32:29.407 002 18149.86 65.07 52695.63 88888.00 2007-01-02 17:32:29.907 002 18149.91 65.06 52695.57 88888.00 2007-01-02 17:32:30.407 002 18149.96 65.07 52695.58 88888.00 2007-01-02 17:32:30.907 002 18150.05 65.09 52695.45 88888.00 2007-01-02 17:32:31.407 002 18150.00 65.03 52695.51 88888.00 2007-01-02 17:32:31.907 002 18150.17 65.05 52695.53 88888.00 2007-01-02 17:32:32.407 002 18150.25 65.01 52695.53 88888.00 2007-01-02 17:32:32.907 002 18150.28 65.05 52695.45 88888.00 2007-01-02 17:32:33.407 002 18150.39 65.03 52695.51 88888.00 2007-01-02 17:32:33.907 002 18150.44 64.96 52695.51 88888.00 2007-01-02 17:32:34.407 002 18150.44 65.05 52695.60 88888.00 2007-01-02 17:32:34.907 002 18150.50 65.04 52695.64 88888.00 2007-01-02 17:32:35.407 002 18150.55 65.08 52695.57 88888.00 2007-01-02 17:32:35.907 002 18150.70 65.05 52695.56 88888.00 2007-01-02 17:32:36.407 002 18150.76 65.01 52695.53 88888.00 2007-01-02 17:32:36.907 002 18150.71 65.01 52695.47 88888.00 2007-01-02 17:32:37.407 002 18150.73 65.00 52695.47 88888.00 2007-01-02 17:32:37.907 002 18150.78 64.97 52695.42 88888.00 2007-01-02 17:32:38.407 002 18150.86 64.89 52695.46 88888.00 2007-01-02 17:32:38.907 002 18150.97 64.92 52695.46 88888.00 2007-01-02 17:32:39.407 002 18150.91 64.87 52695.64 88888.00 2007-01-02 17:32:39.907 002 18150.93 64.94 52695.70 88888.00 2007-01-02 17:32:40.407 002 18150.94 64.91 52695.63 88888.00 2007-01-02 17:32:40.907 002 18150.81 64.88 52695.58 88888.00 2007-01-02 17:32:41.407 002 18150.79 64.95 52695.54 88888.00 2007-01-02 17:32:41.907 002 18150.78 64.90 52695.62 88888.00 2007-01-02 17:32:42.407 002 18150.84 64.94 52695.54 88888.00 2007-01-02 17:32:42.907 002 18150.81 64.90 52695.64 88888.00 2007-01-02 17:32:43.407 002 18150.72 64.90 52695.50 88888.00 2007-01-02 17:32:43.907 002 18150.58 64.89 52695.44 88888.00 2007-01-02 17:32:44.407 002 18150.44 64.99 52695.52 88888.00 2007-01-02 17:32:44.907 002 18150.54 65.01 52695.69 88888.00 2007-01-02 17:32:45.407 002 18150.45 65.04 52695.68 88888.00 2007-01-02 17:32:45.907 002 18150.44 65.08 52695.70 88888.00 2007-01-02 17:32:46.407 002 18150.38 65.18 52695.75 88888.00 2007-01-02 17:32:46.907 002 18150.32 65.22 52695.73 88888.00 2007-01-02 17:32:47.407 002 18150.15 65.14 52695.63 88888.00 2007-01-02 17:32:47.907 002 18150.10 65.13 52695.62 88888.00 2007-01-02 17:32:48.407 002 18149.97 65.10 52695.59 88888.00 2007-01-02 17:32:48.907 002 18149.94 65.11 52695.60 88888.00 2007-01-02 17:32:49.407 002 18149.81 65.16 52695.65 88888.00 2007-01-02 17:32:49.907 002 18149.68 65.18 52695.71 88888.00 2007-01-02 17:32:50.407 002 18149.72 65.14 52695.66 88888.00 2007-01-02 17:32:50.907 002 18149.82 65.12 52695.63 88888.00 2007-01-02 17:32:51.407 002 18150.08 65.14 52695.66 88888.00 2007-01-02 17:32:51.907 002 18149.95 65.11 52695.65 88888.00 2007-01-02 17:32:52.407 002 18149.95 65.09 52695.65 88888.00 2007-01-02 17:32:52.907 002 18149.95 65.11 52695.87 88888.00 2007-01-02 17:32:53.407 002 18149.96 65.11 52695.63 88888.00 2007-01-02 17:32:53.907 002 18150.07 65.11 52695.53 88888.00 2007-01-02 17:32:54.407 002 18150.30 65.12 52695.52 88888.00 2007-01-02 17:32:54.907 002 18150.40 64.99 52695.56 88888.00 2007-01-02 17:32:55.407 002 18150.48 64.89 52695.56 88888.00 2007-01-02 17:32:55.907 002 18150.61 64.88 52695.69 88888.00 2007-01-02 17:32:56.407 002 18150.79 64.97 52695.74 88888.00 2007-01-02 17:32:56.907 002 18150.76 65.00 52695.58 88888.00 2007-01-02 17:32:57.407 002 18150.82 65.03 52695.62 88888.00 2007-01-02 17:32:57.907 002 18150.89 65.02 52695.57 88888.00 2007-01-02 17:32:58.407 002 18150.97 64.99 52695.54 88888.00 2007-01-02 17:32:58.907 002 18151.10 64.92 52695.63 88888.00 2007-01-02 17:32:59.407 002 18151.22 64.87 52695.66 88888.00 2007-01-02 17:32:59.907 002 18151.21 64.90 52695.67 88888.00 2007-01-02 17:33:00.407 002 18151.19 64.97 52695.80 88888.00 2007-01-02 17:33:00.907 002 18151.23 64.99 52695.79 88888.00 2007-01-02 17:33:01.407 002 18151.26 64.91 52695.80 88888.00 2007-01-02 17:33:01.907 002 18151.19 64.87 52695.73 88888.00 2007-01-02 17:33:02.407 002 18151.23 64.94 52695.70 88888.00 2007-01-02 17:33:02.907 002 18151.09 64.97 52695.70 88888.00 2007-01-02 17:33:03.407 002 18151.14 65.09 52695.82 88888.00 2007-01-02 17:33:03.907 002 18151.23 65.09 52695.82 88888.00 2007-01-02 17:33:04.407 002 18151.21 65.01 52695.81 88888.00 2007-01-02 17:33:04.907 002 18151.11 65.04 52695.86 88888.00 2007-01-02 17:33:05.407 002 18151.06 65.06 52695.73 88888.00 2007-01-02 17:33:05.907 002 18151.13 65.16 52695.70 88888.00 2007-01-02 17:33:06.407 002 18151.14 65.30 52695.74 88888.00 2007-01-02 17:33:06.907 002 18150.97 65.37 52695.78 88888.00 2007-01-02 17:33:07.407 002 18151.00 65.44 52695.85 88888.00 2007-01-02 17:33:07.907 002 18151.06 65.50 52695.78 88888.00 2007-01-02 17:33:08.407 002 18151.00 65.48 52695.76 88888.00 2007-01-02 17:33:08.907 002 18151.01 65.47 52695.76 88888.00 2007-01-02 17:33:09.407 002 18150.90 65.51 52695.80 88888.00 2007-01-02 17:33:09.907 002 18150.95 65.54 52695.82 88888.00 2007-01-02 17:33:10.407 002 18150.99 65.67 52695.89 88888.00 2007-01-02 17:33:10.907 002 18150.93 65.78 52696.04 88888.00 2007-01-02 17:33:11.407 002 18151.02 65.82 52696.15 88888.00 2007-01-02 17:33:11.907 002 18151.02 65.85 52696.20 88888.00 2007-01-02 17:33:12.407 002 18151.02 65.87 52696.16 88888.00 2007-01-02 17:33:12.907 002 18150.86 65.90 52696.17 88888.00 2007-01-02 17:33:13.407 002 18150.88 65.98 52696.17 88888.00 2007-01-02 17:33:13.907 002 18150.82 66.15 52696.21 88888.00 2007-01-02 17:33:14.407 002 18150.80 66.10 52696.21 88888.00 2007-01-02 17:33:14.907 002 18150.74 66.04 52696.13 88888.00 2007-01-02 17:33:15.407 002 18150.72 65.99 52696.09 88888.00 2007-01-02 17:33:15.907 002 18150.74 65.90 52696.20 88888.00 2007-01-02 17:33:16.407 002 18150.60 65.92 52696.16 88888.00 2007-01-02 17:33:16.907 002 18150.52 65.91 52696.00 88888.00 2007-01-02 17:33:17.407 002 18150.58 65.95 52695.91 88888.00 2007-01-02 17:33:17.907 002 18150.60 65.94 52695.97 88888.00 2007-01-02 17:33:18.407 002 18150.47 65.86 52695.91 88888.00 2007-01-02 17:33:18.907 002 18150.39 65.88 52695.96 88888.00 2007-01-02 17:33:19.407 002 18150.36 65.83 52695.90 88888.00 2007-01-02 17:33:19.907 002 18150.37 65.83 52695.93 88888.00 2007-01-02 17:33:20.407 002 18150.44 65.76 52695.92 88888.00 2007-01-02 17:33:20.907 002 18150.49 65.73 52695.76 88888.00 2007-01-02 17:33:21.407 002 18150.45 65.68 52695.73 88888.00 2007-01-02 17:33:21.907 002 18150.51 65.61 52695.65 88888.00 2007-01-02 17:33:22.407 002 18150.55 65.50 52695.78 88888.00 2007-01-02 17:33:22.907 002 18150.60 65.44 52695.83 88888.00 2007-01-02 17:33:23.407 002 18150.63 65.37 52695.78 88888.00 2007-01-02 17:33:23.907 002 18150.65 65.26 52695.86 88888.00 2007-01-02 17:33:24.407 002 18150.74 65.20 52695.82 88888.00 2007-01-02 17:33:24.907 002 18150.88 65.17 52695.88 88888.00 2007-01-02 17:33:25.407 002 18150.89 65.08 52695.92 88888.00 2007-01-02 17:33:25.907 002 18150.89 64.98 52695.85 88888.00 2007-01-02 17:33:26.407 002 18150.83 64.80 52695.68 88888.00 2007-01-02 17:33:26.907 002 18150.93 64.75 52695.67 88888.00 2007-01-02 17:33:27.407 002 18151.08 64.82 52695.68 88888.00 2007-01-02 17:33:27.907 002 18151.12 64.75 52695.79 88888.00 2007-01-02 17:33:28.407 002 18151.10 64.74 52695.73 88888.00 2007-01-02 17:33:28.907 002 18151.23 64.61 52695.71 88888.00 2007-01-02 17:33:29.407 002 18151.32 64.52 52695.67 88888.00 2007-01-02 17:33:29.907 002 18151.30 64.45 52695.67 88888.00 2007-01-02 17:33:30.407 002 18151.27 64.39 52695.75 88888.00 2007-01-02 17:33:30.907 002 18151.19 64.39 52695.62 88888.00 2007-01-02 17:33:31.407 002 18151.17 64.42 52695.69 88888.00 2007-01-02 17:33:31.907 002 18151.12 64.44 52695.79 88888.00 2007-01-02 17:33:32.407 002 18151.19 64.40 52695.68 88888.00 2007-01-02 17:33:32.907 002 18151.08 64.34 52695.76 88888.00 2007-01-02 17:33:33.407 002 18151.06 64.37 52695.70 88888.00 2007-01-02 17:33:33.907 002 18151.03 64.41 52695.79 88888.00 2007-01-02 17:33:34.407 002 18150.98 64.43 52695.70 88888.00 2007-01-02 17:33:34.907 002 18150.94 64.45 52695.69 88888.00 2007-01-02 17:33:35.407 002 18150.86 64.43 52695.68 88888.00 2007-01-02 17:33:35.907 002 18150.87 64.51 52695.63 88888.00 2007-01-02 17:33:36.407 002 18150.92 64.51 52695.70 88888.00 2007-01-02 17:33:36.907 002 18150.77 64.57 52695.77 88888.00 2007-01-02 17:33:37.407 002 18150.71 64.53 52695.69 88888.00 2007-01-02 17:33:37.907 002 18150.67 64.58 52695.76 88888.00 2007-01-02 17:33:38.407 002 18150.65 64.70 52695.78 88888.00 2007-01-02 17:33:38.907 002 18150.61 64.75 52695.79 88888.00 2007-01-02 17:33:39.407 002 18150.59 64.82 52695.85 88888.00 2007-01-02 17:33:39.907 002 18150.60 64.89 52695.82 88888.00 2007-01-02 17:33:40.407 002 18150.63 64.88 52695.81 88888.00 2007-01-02 17:33:40.907 002 18150.67 64.91 52695.81 88888.00 2007-01-02 17:33:41.407 002 18150.70 64.99 52695.81 88888.00 2007-01-02 17:33:41.907 002 18150.74 65.18 52695.89 88888.00 2007-01-02 17:33:42.407 002 18150.67 65.29 52696.02 88888.00 2007-01-02 17:33:42.907 002 18150.65 65.28 52696.01 88888.00 2007-01-02 17:33:43.407 002 18150.61 65.23 52695.93 88888.00 2007-01-02 17:33:43.907 002 18150.68 65.21 52695.94 88888.00 2007-01-02 17:33:44.407 002 18150.63 65.19 52695.99 88888.00 2007-01-02 17:33:44.907 002 18150.60 65.20 52695.96 88888.00 2007-01-02 17:33:45.407 002 18150.62 65.18 52695.92 88888.00 2007-01-02 17:33:45.907 002 18150.67 65.15 52695.88 88888.00 2007-01-02 17:33:46.407 002 18150.78 65.14 52695.87 88888.00 2007-01-02 17:33:46.907 002 18150.87 65.17 52695.89 88888.00 2007-01-02 17:33:47.407 002 18150.86 65.09 52695.89 88888.00 2007-01-02 17:33:47.907 002 18150.74 65.11 52695.93 88888.00 2007-01-02 17:33:48.407 002 18150.88 65.08 52695.85 88888.00 2007-01-02 17:33:48.907 002 18150.89 64.96 52695.97 88888.00 2007-01-02 17:33:49.407 002 18150.74 64.84 52695.70 88888.00 2007-01-02 17:33:49.907 002 18150.68 64.83 52695.73 88888.00 2007-01-02 17:33:50.407 002 18150.68 64.80 52695.74 88888.00 2007-01-02 17:33:50.907 002 18150.79 64.79 52695.75 88888.00 2007-01-02 17:33:51.407 002 18150.73 64.78 52695.68 88888.00 2007-01-02 17:33:51.907 002 18150.71 64.80 52695.56 88888.00 2007-01-02 17:33:52.407 002 18150.62 64.68 52695.42 88888.00 2007-01-02 17:33:52.907 002 18150.67 64.66 52695.56 88888.00 2007-01-02 17:33:53.407 002 18150.71 64.52 52695.59 88888.00 2007-01-02 17:33:53.907 002 18150.57 64.51 52695.66 88888.00 2007-01-02 17:33:54.407 002 18150.48 64.53 52695.76 88888.00 2007-01-02 17:33:54.907 002 18150.35 64.52 52695.66 88888.00 2007-01-02 17:33:55.407 002 18150.46 64.62 52695.60 88888.00 2007-01-02 17:33:55.907 002 18150.52 64.66 52695.65 88888.00 2007-01-02 17:33:56.407 002 18150.46 64.61 52695.71 88888.00 2007-01-02 17:33:56.907 002 18150.50 64.51 52695.78 88888.00 2007-01-02 17:33:57.407 002 18150.46 64.51 52695.88 88888.00 2007-01-02 17:33:57.907 002 18150.37 64.51 52695.87 88888.00 2007-01-02 17:33:58.407 002 18150.40 64.52 52695.82 88888.00 2007-01-02 17:33:58.907 002 18150.43 64.56 52695.83 88888.00 2007-01-02 17:33:59.407 002 18150.50 64.52 52695.91 88888.00 2007-01-02 17:33:59.907 002 18150.56 64.63 52695.91 88888.00 2007-01-02 17:34:00.404 002 18150.49 64.72 52695.86 88888.00 2007-01-02 17:34:00.904 002 18150.47 64.86 52695.82 88888.00 2007-01-02 17:34:01.404 002 18150.45 64.95 52695.77 88888.00 2007-01-02 17:34:01.904 002 18150.36 64.90 52695.86 88888.00 2007-01-02 17:34:02.404 002 18150.30 64.84 52695.87 88888.00 2007-01-02 17:34:02.904 002 18150.29 64.86 52695.78 88888.00 2007-01-02 17:34:03.404 002 18150.28 64.88 52695.80 88888.00 2007-01-02 17:34:03.904 002 18150.35 64.91 52695.93 88888.00 2007-01-02 17:34:04.404 002 18150.44 64.96 52696.11 88888.00 2007-01-02 17:34:04.904 002 18150.44 64.98 52696.06 88888.00 2007-01-02 17:34:05.404 002 18150.40 64.97 52695.89 88888.00 2007-01-02 17:34:05.904 002 18150.33 64.92 52695.77 88888.00 2007-01-02 17:34:06.404 002 18150.29 64.95 52695.86 88888.00 2007-01-02 17:34:06.904 002 18150.35 64.92 52695.89 88888.00 2007-01-02 17:34:07.404 002 18150.26 64.86 52695.80 88888.00 2007-01-02 17:34:07.904 002 18150.19 64.80 52695.80 88888.00 2007-01-02 17:34:08.404 002 18150.25 64.78 52695.80 88888.00 2007-01-02 17:34:08.904 002 18150.23 64.82 52695.92 88888.00 2007-01-02 17:34:09.404 002 18150.21 64.82 52695.97 88888.00 2007-01-02 17:34:09.904 002 18150.23 64.79 52695.94 88888.00 2007-01-02 17:34:10.404 002 18150.28 64.84 52695.91 88888.00 2007-01-02 17:34:10.904 002 18150.35 64.83 52695.81 88888.00 2007-01-02 17:34:11.404 002 18150.24 64.68 52695.83 88888.00 2007-01-02 17:34:11.904 002 18150.25 64.71 52695.83 88888.00 2007-01-02 17:34:12.404 002 18150.19 64.77 52695.87 88888.00 2007-01-02 17:34:12.904 002 18150.07 64.77 52695.77 88888.00 2007-01-02 17:34:13.404 002 18150.06 64.82 52695.63 88888.00 2007-01-02 17:34:13.904 002 18150.12 64.77 52695.56 88888.00 2007-01-02 17:34:14.404 002 18149.94 64.65 52695.71 88888.00 2007-01-02 17:34:14.904 002 18149.83 64.55 52695.81 88888.00 2007-01-02 17:34:15.404 002 18149.84 64.45 52695.85 88888.00 2007-01-02 17:34:15.904 002 18149.94 64.53 52695.91 88888.00 2007-01-02 17:34:16.404 002 18149.96 64.45 52695.87 88888.00 2007-01-02 17:34:16.904 002 18149.95 64.36 52695.77 88888.00 2007-01-02 17:34:17.404 002 18149.92 64.38 52695.87 88888.00 2007-01-02 17:34:17.904 002 18150.00 64.38 52695.85 88888.00 2007-01-02 17:34:18.404 002 18150.05 64.36 52695.78 88888.00 2007-01-02 17:34:18.904 002 18150.10 64.29 52695.77 88888.00 2007-01-02 17:34:19.404 002 18150.00 64.29 52695.70 88888.00 2007-01-02 17:34:19.904 002 18149.90 64.18 52695.76 88888.00 2007-01-02 17:34:20.404 002 18149.87 64.21 52695.79 88888.00 2007-01-02 17:34:20.904 002 18149.87 64.19 52695.81 88888.00 2007-01-02 17:34:21.404 002 18149.97 64.14 52695.77 88888.00 2007-01-02 17:34:21.904 002 18150.06 64.08 52695.90 88888.00 2007-01-02 17:34:22.404 002 18150.17 64.14 52695.94 88888.00 2007-01-02 17:34:22.904 002 18150.12 64.19 52695.90 88888.00 2007-01-02 17:34:23.404 002 18150.12 64.10 52695.87 88888.00 2007-01-02 17:34:23.904 002 18150.17 64.15 52695.87 88888.00 2007-01-02 17:34:24.404 002 18150.12 64.21 52695.89 88888.00 2007-01-02 17:34:24.904 002 18150.17 64.30 52695.75 88888.00 2007-01-02 17:34:25.404 002 18150.15 64.25 52695.69 88888.00 2007-01-02 17:34:25.904 002 18150.13 64.25 52695.80 88888.00 2007-01-02 17:34:26.404 002 18150.17 64.23 52695.83 88888.00 2007-01-02 17:34:26.904 002 18150.22 64.23 52695.83 88888.00 2007-01-02 17:34:27.404 002 18150.17 64.21 52695.75 88888.00 2007-01-02 17:34:27.904 002 18150.25 64.23 52695.73 88888.00 2007-01-02 17:34:28.404 002 18150.32 64.29 52695.71 88888.00 2007-01-02 17:34:28.904 002 18150.33 64.28 52695.74 88888.00 2007-01-02 17:34:29.404 002 18150.46 64.23 52695.80 88888.00 2007-01-02 17:34:29.904 002 18150.46 64.28 52695.77 88888.00 2007-01-02 17:34:30.404 002 18150.35 64.39 52695.76 88888.00 2007-01-02 17:34:30.904 002 18150.37 64.42 52695.63 88888.00 2007-01-02 17:34:31.404 002 18150.19 64.45 52695.55 88888.00 2007-01-02 17:34:31.904 002 18150.17 64.43 52695.66 88888.00 2007-01-02 17:34:32.404 002 18150.36 64.45 52695.79 88888.00 2007-01-02 17:34:32.904 002 18150.40 64.44 52695.89 88888.00 2007-01-02 17:34:33.404 002 18150.33 64.45 52695.81 88888.00 2007-01-02 17:34:33.904 002 18150.30 64.42 52695.71 88888.00 2007-01-02 17:34:34.404 002 18150.19 64.38 52695.75 88888.00 2007-01-02 17:34:34.904 002 18150.21 64.45 52695.82 88888.00 2007-01-02 17:34:35.404 002 18150.05 64.57 52695.87 88888.00 2007-01-02 17:34:35.904 002 18150.04 64.57 52695.78 88888.00 2007-01-02 17:34:36.404 002 18149.96 64.59 52695.67 88888.00 2007-01-02 17:34:36.904 002 18149.91 64.58 52695.74 88888.00 2007-01-02 17:34:37.404 002 18149.83 64.52 52695.85 88888.00 2007-01-02 17:34:37.904 002 18149.98 64.59 52695.82 88888.00 2007-01-02 17:34:38.404 002 18149.95 64.69 52695.78 88888.00 2007-01-02 17:34:38.904 002 18149.95 64.73 52695.78 88888.00 2007-01-02 17:34:39.404 002 18150.07 64.67 52695.85 88888.00 2007-01-02 17:34:39.904 002 18150.08 64.67 52695.96 88888.00 2007-01-02 17:34:40.404 002 18149.94 64.67 52695.91 88888.00 2007-01-02 17:34:40.904 002 18149.89 64.51 52695.87 88888.00 2007-01-02 17:34:41.404 002 18149.78 64.54 52695.97 88888.00 2007-01-02 17:34:41.904 002 18149.81 64.55 52695.96 88888.00 2007-01-02 17:34:42.404 002 18149.83 64.52 52695.96 88888.00 2007-01-02 17:34:42.904 002 18149.78 64.55 52695.92 88888.00 2007-01-02 17:34:43.404 002 18149.82 64.48 52695.92 88888.00 2007-01-02 17:34:43.904 002 18149.86 64.49 52695.88 88888.00 2007-01-02 17:34:44.404 002 18149.87 64.49 52695.96 88888.00 2007-01-02 17:34:44.904 002 18149.82 64.47 52695.88 88888.00 2007-01-02 17:34:45.404 002 18149.84 64.50 52695.88 88888.00 2007-01-02 17:34:45.904 002 18149.90 64.50 52695.93 88888.00 2007-01-02 17:34:46.404 002 18149.93 64.51 52695.80 88888.00 2007-01-02 17:34:46.904 002 18149.82 64.46 52695.67 88888.00 2007-01-02 17:34:47.404 002 18149.86 64.47 52695.59 88888.00 2007-01-02 17:34:47.904 002 18149.85 64.36 52695.62 88888.00 2007-01-02 17:34:48.404 002 18149.86 64.37 52695.74 88888.00 2007-01-02 17:34:48.904 002 18149.83 64.46 52695.81 88888.00 2007-01-02 17:34:49.404 002 18149.81 64.48 52695.75 88888.00 2007-01-02 17:34:49.904 002 18149.87 64.47 52695.65 88888.00 2007-01-02 17:34:50.404 002 18149.82 64.44 52695.62 88888.00 2007-01-02 17:34:50.904 002 18149.92 64.43 52695.76 88888.00 2007-01-02 17:34:51.404 002 18149.94 64.33 52695.87 88888.00 2007-01-02 17:34:51.904 002 18149.92 64.32 52695.86 88888.00 2007-01-02 17:34:52.404 002 18149.90 64.31 52695.83 88888.00 2007-01-02 17:34:52.904 002 18149.90 64.36 52695.81 88888.00 2007-01-02 17:34:53.404 002 18149.96 64.33 52695.83 88888.00 2007-01-02 17:34:53.904 002 18150.07 64.37 52695.86 88888.00 2007-01-02 17:34:54.404 002 18150.06 64.38 52695.99 88888.00 2007-01-02 17:34:54.904 002 18150.11 64.29 52696.05 88888.00 2007-01-02 17:34:55.404 002 18150.11 64.28 52696.04 88888.00 2007-01-02 17:34:55.904 002 18150.29 64.26 52695.85 88888.00 2007-01-02 17:34:56.404 002 18150.40 64.25 52695.82 88888.00 2007-01-02 17:34:56.904 002 18150.38 64.17 52695.86 88888.00 2007-01-02 17:34:57.404 002 18150.24 64.09 52695.99 88888.00 2007-01-02 17:34:57.904 002 18150.30 64.10 52695.97 88888.00 2007-01-02 17:34:58.404 002 18150.35 64.11 52695.93 88888.00 2007-01-02 17:34:58.904 002 18150.34 64.09 52696.02 88888.00 2007-01-02 17:34:59.404 002 18150.45 64.09 52695.97 88888.00 2007-01-02 17:34:59.904 002 18150.54 64.18 52696.00 88888.00 2007-01-02 17:35:00.404 002 18150.43 64.15 52696.09 88888.00 2007-01-02 17:35:00.904 002 18150.43 64.12 52696.05 88888.00 2007-01-02 17:35:01.404 002 18150.47 64.13 52696.03 88888.00 2007-01-02 17:35:01.904 002 18150.44 64.13 52695.97 88888.00 2007-01-02 17:35:02.404 002 18150.55 64.16 52695.92 88888.00 2007-01-02 17:35:02.904 002 18150.52 64.15 52695.89 88888.00 2007-01-02 17:35:03.404 002 18150.50 64.06 52695.89 88888.00 2007-01-02 17:35:03.904 002 18150.49 63.97 52695.91 88888.00 2007-01-02 17:35:04.404 002 18150.48 63.94 52695.92 88888.00 2007-01-02 17:35:04.904 002 18150.46 63.99 52696.01 88888.00 2007-01-02 17:35:05.404 002 18150.44 63.99 52696.11 88888.00 2007-01-02 17:35:05.904 002 18150.41 63.95 52696.04 88888.00 2007-01-02 17:35:06.404 002 18150.37 63.91 52695.85 88888.00 2007-01-02 17:35:06.904 002 18150.27 63.90 52695.81 88888.00 2007-01-02 17:35:07.404 002 18150.18 63.94 52695.90 88888.00 2007-01-02 17:35:07.904 002 18150.14 63.91 52696.04 88888.00 2007-01-02 17:35:08.404 002 18150.11 63.91 52695.93 88888.00 2007-01-02 17:35:08.904 002 18150.06 63.94 52695.98 88888.00 2007-01-02 17:35:09.404 002 18150.08 63.95 52696.10 88888.00 2007-01-02 17:35:09.904 002 18150.03 63.94 52695.93 88888.00 2007-01-02 17:35:10.404 002 18150.00 64.12 52695.86 88888.00 2007-01-02 17:35:10.904 002 18150.11 64.21 52695.78 88888.00 2007-01-02 17:35:11.404 002 18150.16 64.28 52695.77 88888.00 2007-01-02 17:35:11.904 002 18150.16 64.24 52695.75 88888.00 2007-01-02 17:35:12.404 002 18150.17 64.19 52695.70 88888.00 2007-01-02 17:35:12.904 002 18150.12 64.18 52695.77 88888.00 2007-01-02 17:35:13.404 002 18150.13 64.22 52695.76 88888.00 2007-01-02 17:35:13.904 002 18150.21 64.35 52695.78 88888.00 2007-01-02 17:35:14.404 002 18150.26 64.29 52695.80 88888.00 2007-01-02 17:35:14.904 002 18150.29 64.20 52695.92 88888.00 2007-01-02 17:35:15.404 002 18150.46 64.21 52696.04 88888.00 2007-01-02 17:35:15.904 002 18150.56 64.28 52695.99 88888.00 2007-01-02 17:35:16.404 002 18150.51 64.24 52695.87 88888.00 2007-01-02 17:35:16.904 002 18150.60 64.19 52695.89 88888.00 2007-01-02 17:35:17.404 002 18150.59 64.16 52695.87 88888.00 2007-01-02 17:35:17.904 002 18150.81 64.06 52695.90 88888.00 2007-01-02 17:35:18.404 002 18150.88 63.98 52696.00 88888.00 2007-01-02 17:35:18.904 002 18150.86 63.83 52696.01 88888.00 2007-01-02 17:35:19.404 002 18151.01 63.92 52695.90 88888.00 2007-01-02 17:35:19.904 002 18151.13 64.07 52696.00 88888.00 2007-01-02 17:35:20.404 002 18151.14 64.10 52696.08 88888.00 2007-01-02 17:35:20.904 002 18151.15 64.02 52695.94 88888.00 2007-01-02 17:35:21.404 002 18151.10 64.01 52695.97 88888.00 2007-01-02 17:35:21.904 002 18151.14 63.94 52696.03 88888.00 2007-01-02 17:35:22.404 002 18151.15 63.91 52696.04 88888.00 2007-01-02 17:35:22.904 002 18151.14 64.03 52696.05 88888.00 2007-01-02 17:35:23.404 002 18151.00 64.12 52696.13 88888.00 2007-01-02 17:35:23.904 002 18150.93 64.14 52696.16 88888.00 2007-01-02 17:35:24.404 002 18150.82 64.14 52696.18 88888.00 2007-01-02 17:35:24.904 002 18150.90 64.16 52696.14 88888.00 2007-01-02 17:35:25.404 002 18150.87 64.25 52696.11 88888.00 2007-01-02 17:35:25.904 002 18150.70 64.33 52696.15 88888.00 2007-01-02 17:35:26.404 002 18150.49 64.34 52696.29 88888.00 2007-01-02 17:35:26.904 002 18150.35 64.40 52696.28 88888.00 2007-01-02 17:35:27.404 002 18150.38 64.40 52696.24 88888.00 2007-01-02 17:35:27.904 002 18150.32 64.47 52696.43 88888.00 2007-01-02 17:35:28.404 002 18150.27 64.51 52696.45 88888.00 2007-01-02 17:35:28.904 002 18150.07 64.57 52696.32 88888.00 2007-01-02 17:35:29.404 002 18150.06 64.68 52696.31 88888.00 2007-01-02 17:35:29.904 002 18149.94 64.71 52696.39 88888.00 2007-01-02 17:35:30.404 002 18149.86 64.84 52696.36 88888.00 2007-01-02 17:35:30.904 002 18149.85 64.94 52696.25 88888.00 2007-01-02 17:35:31.404 002 18149.95 65.01 52696.23 88888.00 2007-01-02 17:35:31.904 002 18149.91 64.98 52696.31 88888.00 2007-01-02 17:35:32.404 002 18149.82 65.09 52696.33 88888.00 2007-01-02 17:35:32.904 002 18149.82 65.08 52696.37 88888.00 2007-01-02 17:35:33.404 002 18149.89 64.98 52696.39 88888.00 2007-01-02 17:35:33.904 002 18149.96 64.99 52696.36 88888.00 2007-01-02 17:35:34.404 002 18150.00 65.06 52696.31 88888.00 2007-01-02 17:35:34.904 002 18150.02 65.19 52696.31 88888.00 2007-01-02 17:35:35.404 002 18150.15 65.22 52696.36 88888.00 2007-01-02 17:35:35.904 002 18150.21 65.22 52696.33 88888.00 2007-01-02 17:35:36.404 002 18150.26 65.18 52696.25 88888.00 2007-01-02 17:35:36.904 002 18150.39 65.17 52696.27 88888.00 2007-01-02 17:35:37.404 002 18150.39 65.18 52696.28 88888.00 2007-01-02 17:35:37.904 002 18150.36 65.13 52696.31 88888.00 2007-01-02 17:35:38.404 002 18150.29 65.13 52696.29 88888.00 2007-01-02 17:35:38.904 002 18150.56 65.14 52696.27 88888.00 2007-01-02 17:35:39.404 002 18150.72 65.24 52696.22 88888.00 2007-01-02 17:35:39.904 002 18150.60 65.21 52696.23 88888.00 2007-01-02 17:35:40.404 002 18150.51 65.35 52696.25 88888.00 2007-01-02 17:35:40.904 002 18150.66 65.30 52696.15 88888.00 2007-01-02 17:35:41.404 002 18150.83 65.18 52696.09 88888.00 2007-01-02 17:35:41.904 002 18150.87 65.22 52695.99 88888.00 2007-01-02 17:35:42.404 002 18151.01 65.10 52696.02 88888.00 2007-01-02 17:35:42.904 002 18151.09 65.00 52695.96 88888.00 2007-01-02 17:35:43.404 002 18151.03 65.01 52695.88 88888.00 2007-01-02 17:35:43.904 002 18151.02 65.01 52695.89 88888.00 2007-01-02 17:35:44.404 002 18151.04 65.01 52695.85 88888.00 2007-01-02 17:35:44.904 002 18151.03 64.99 52695.88 88888.00 2007-01-02 17:35:45.404 002 18151.09 64.92 52695.90 88888.00 2007-01-02 17:35:45.904 002 18151.14 64.95 52695.96 88888.00 2007-01-02 17:35:46.404 002 18151.13 64.96 52695.97 88888.00 2007-01-02 17:35:46.904 002 18151.20 64.86 52695.89 88888.00 2007-01-02 17:35:47.404 002 18151.17 64.81 52695.88 88888.00 2007-01-02 17:35:47.904 002 18151.23 64.80 52695.94 88888.00 2007-01-02 17:35:48.404 002 18151.33 64.75 52696.05 88888.00 2007-01-02 17:35:48.904 002 18151.43 64.72 52696.08 88888.00 2007-01-02 17:35:49.404 002 18151.46 64.71 52695.94 88888.00 2007-01-02 17:35:49.904 002 18151.55 64.68 52696.00 88888.00 2007-01-02 17:35:50.404 002 18151.71 64.64 52696.08 88888.00 2007-01-02 17:35:50.904 002 18151.75 64.63 52695.93 88888.00 2007-01-02 17:35:51.404 002 18151.81 64.66 52695.96 88888.00 2007-01-02 17:35:51.904 002 18152.06 64.63 52696.00 88888.00 2007-01-02 17:35:52.404 002 18152.11 64.56 52696.16 88888.00 2007-01-02 17:35:52.904 002 18152.11 64.54 52696.13 88888.00 2007-01-02 17:35:53.404 002 18152.14 64.55 52696.13 88888.00 2007-01-02 17:35:53.904 002 18152.24 64.54 52696.13 88888.00 2007-01-02 17:35:54.404 002 18152.46 64.46 52696.21 88888.00 2007-01-02 17:35:54.904 002 18152.55 64.48 52696.21 88888.00 2007-01-02 17:35:55.404 002 18152.56 64.59 52695.97 88888.00 2007-01-02 17:35:55.904 002 18152.60 64.77 52695.96 88888.00 2007-01-02 17:35:56.404 002 18152.60 64.75 52696.04 88888.00 2007-01-02 17:35:56.904 002 18152.74 64.64 52696.16 88888.00 2007-01-02 17:35:57.404 002 18152.76 64.59 52696.05 88888.00 2007-01-02 17:35:57.904 002 18152.75 64.64 52696.03 88888.00 2007-01-02 17:35:58.404 002 18152.65 64.64 52696.20 88888.00 2007-01-02 17:35:58.904 002 18152.61 64.56 52696.24 88888.00 2007-01-02 17:35:59.404 002 18152.55 64.53 52696.18 88888.00 2007-01-02 17:35:59.904 002 18152.55 64.51 52696.08 88888.00 2007-01-02 17:36:00.404 002 18152.56 64.56 52695.90 88888.00 2007-01-02 17:36:00.904 002 18152.54 64.56 52696.01 88888.00 2007-01-02 17:36:01.404 002 18152.40 64.58 52696.01 88888.00 2007-01-02 17:36:01.904 002 18152.28 64.46 52695.96 88888.00 2007-01-02 17:36:02.404 002 18152.13 64.45 52695.86 88888.00 2007-01-02 17:36:02.904 002 18152.13 64.53 52695.96 88888.00 2007-01-02 17:36:03.404 002 18152.15 64.50 52696.04 88888.00 2007-01-02 17:36:03.904 002 18152.12 64.63 52696.16 88888.00 2007-01-02 17:36:04.404 002 18152.03 64.68 52696.12 88888.00 2007-01-02 17:36:04.904 002 18152.00 64.68 52696.14 88888.00 2007-01-02 17:36:05.404 002 18152.01 64.70 52696.01 88888.00 2007-01-02 17:36:05.904 002 18151.98 64.67 52696.05 88888.00 2007-01-02 17:36:06.404 002 18151.98 64.64 52696.03 88888.00 2007-01-02 17:36:06.904 002 18152.03 64.56 52696.13 88888.00 2007-01-02 17:36:07.404 002 18152.15 64.59 52696.22 88888.00 2007-01-02 17:36:07.904 002 18152.23 64.54 52696.09 88888.00 2007-01-02 17:36:08.404 002 18152.22 64.51 52696.00 88888.00 2007-01-02 17:36:08.904 002 18152.28 64.54 52696.00 88888.00 2007-01-02 17:36:09.404 002 18152.38 64.53 52695.96 88888.00 2007-01-02 17:36:09.904 002 18152.45 64.58 52695.91 88888.00 2007-01-02 17:36:10.404 002 18152.47 64.63 52695.93 88888.00 2007-01-02 17:36:10.904 002 18152.56 64.49 52695.90 88888.00 2007-01-02 17:36:11.404 002 18152.66 64.44 52695.89 88888.00 2007-01-02 17:36:11.904 002 18152.72 64.48 52695.87 88888.00 2007-01-02 17:36:12.404 002 18152.68 64.39 52695.87 88888.00 2007-01-02 17:36:12.904 002 18152.72 64.38 52695.94 88888.00 2007-01-02 17:36:13.404 002 18152.63 64.39 52695.91 88888.00 2007-01-02 17:36:13.904 002 18152.65 64.38 52695.93 88888.00 2007-01-02 17:36:14.404 002 18152.68 64.29 52695.87 88888.00 2007-01-02 17:36:14.904 002 18152.73 64.23 52695.77 88888.00 2007-01-02 17:36:15.404 002 18152.71 64.30 52695.74 88888.00 2007-01-02 17:36:15.904 002 18152.71 64.21 52695.77 88888.00 2007-01-02 17:36:16.404 002 18152.71 64.17 52695.71 88888.00 2007-01-02 17:36:16.904 002 18152.67 64.10 52695.66 88888.00 2007-01-02 17:36:17.404 002 18152.53 64.03 52695.60 88888.00 2007-01-02 17:36:17.904 002 18152.45 64.08 52695.53 88888.00 2007-01-02 17:36:18.404 002 18152.38 64.02 52695.77 88888.00 2007-01-02 17:36:18.904 002 18152.35 64.03 52695.85 88888.00 2007-01-02 17:36:19.404 002 18152.28 64.04 52695.79 88888.00 2007-01-02 17:36:19.904 002 18152.04 64.07 52695.81 88888.00 2007-01-02 17:36:20.404 002 18152.07 64.15 52695.78 88888.00 2007-01-02 17:36:20.904 002 18152.11 64.20 52695.69 88888.00 2007-01-02 17:36:21.404 002 18151.90 64.21 52695.89 88888.00 2007-01-02 17:36:21.904 002 18151.86 64.33 52696.05 88888.00 2007-01-02 17:36:22.404 002 18151.81 64.41 52695.94 88888.00 2007-01-02 17:36:22.904 002 18151.76 64.52 52695.77 88888.00 2007-01-02 17:36:23.404 002 18151.81 64.51 52695.82 88888.00 2007-01-02 17:36:23.904 002 18151.80 64.47 52695.90 88888.00 2007-01-02 17:36:24.404 002 18151.86 64.52 52695.91 88888.00 2007-01-02 17:36:24.904 002 18151.97 64.57 52695.92 88888.00 2007-01-02 17:36:25.404 002 18152.11 64.52 52696.08 88888.00 2007-01-02 17:36:25.904 002 18152.01 64.56 52696.15 88888.00 2007-01-02 17:36:26.404 002 18152.08 64.68 52696.05 88888.00 2007-01-02 17:36:26.904 002 18152.13 64.69 52696.13 88888.00 2007-01-02 17:36:27.404 002 18152.07 64.73 52696.27 88888.00 2007-01-02 17:36:27.904 002 18152.08 64.73 52696.27 88888.00 2007-01-02 17:36:28.404 002 18152.11 64.77 52696.24 88888.00 2007-01-02 17:36:28.904 002 18152.13 64.75 52696.22 88888.00 2007-01-02 17:36:29.404 002 18152.20 64.75 52696.15 88888.00 2007-01-02 17:36:29.904 002 18152.31 64.81 52696.13 88888.00 2007-01-02 17:36:30.404 002 18152.33 64.83 52696.14 88888.00 2007-01-02 17:36:30.904 002 18152.47 64.83 52696.16 88888.00 2007-01-02 17:36:31.404 002 18152.51 64.79 52696.23 88888.00 2007-01-02 17:36:31.904 002 18152.54 64.70 52696.26 88888.00 2007-01-02 17:36:32.404 002 18152.56 64.66 52696.21 88888.00 2007-01-02 17:36:32.904 002 18152.67 64.72 52696.23 88888.00 2007-01-02 17:36:33.404 002 18152.74 64.71 52696.05 88888.00 2007-01-02 17:36:33.904 002 18152.79 64.83 52696.02 88888.00 2007-01-02 17:36:34.404 002 18152.84 64.87 52696.02 88888.00 2007-01-02 17:36:34.904 002 18152.96 64.86 52695.96 88888.00 2007-01-02 17:36:35.404 002 18152.95 64.88 52695.97 88888.00 2007-01-02 17:36:35.904 002 18152.99 64.88 52695.93 88888.00 2007-01-02 17:36:36.404 002 18153.14 64.84 52695.96 88888.00 2007-01-02 17:36:36.904 002 18153.22 64.76 52695.97 88888.00 2007-01-02 17:36:37.404 002 18153.34 64.81 52695.94 88888.00 2007-01-02 17:36:37.904 002 18153.33 64.83 52696.05 88888.00 2007-01-02 17:36:38.404 002 18153.22 64.82 52696.05 88888.00 2007-01-02 17:36:38.904 002 18153.07 64.77 52696.06 88888.00 2007-01-02 17:36:39.404 002 18153.02 64.74 52696.11 88888.00 2007-01-02 17:36:39.904 002 18152.90 64.76 52696.21 88888.00 2007-01-02 17:36:40.404 002 18152.83 64.71 52696.23 88888.00 2007-01-02 17:36:40.904 002 18152.85 64.79 52696.22 88888.00 2007-01-02 17:36:41.404 002 18152.85 64.91 52696.08 88888.00 2007-01-02 17:36:41.904 002 18152.82 64.92 52696.10 88888.00 2007-01-02 17:36:42.404 002 18152.74 64.96 52696.11 88888.00 2007-01-02 17:36:42.904 002 18152.75 65.11 52696.29 88888.00 2007-01-02 17:36:43.404 002 18152.65 65.17 52696.33 88888.00 2007-01-02 17:36:43.904 002 18152.53 65.24 52696.29 88888.00 2007-01-02 17:36:44.404 002 18152.41 65.35 52696.31 88888.00 2007-01-02 17:36:44.904 002 18152.28 65.32 52696.29 88888.00 2007-01-02 17:36:45.404 002 18152.24 65.41 52696.25 88888.00 2007-01-02 17:36:45.904 002 18152.19 65.50 52696.23 88888.00 2007-01-02 17:36:46.404 002 18152.07 65.56 52696.25 88888.00 2007-01-02 17:36:46.904 002 18152.02 65.61 52696.17 88888.00 2007-01-02 17:36:47.404 002 18152.02 65.62 52696.09 88888.00 2007-01-02 17:36:47.904 002 18152.04 65.65 52696.14 88888.00 2007-01-02 17:36:48.404 002 18151.92 65.67 52696.12 88888.00 2007-01-02 17:36:48.904 002 18151.87 65.68 52696.11 88888.00 2007-01-02 17:36:49.404 002 18152.00 65.72 52696.08 88888.00 2007-01-02 17:36:49.904 002 18152.08 65.68 52695.96 88888.00 2007-01-02 17:36:50.404 002 18152.00 65.64 52695.91 88888.00 2007-01-02 17:36:50.904 002 18152.06 65.62 52696.02 88888.00 2007-01-02 17:36:51.404 002 18152.20 65.63 52696.21 88888.00 2007-01-02 17:36:51.904 002 18152.34 65.59 52696.12 88888.00 2007-01-02 17:36:52.404 002 18152.42 65.66 52696.21 88888.00 2007-01-02 17:36:52.904 002 18152.55 65.70 52696.08 88888.00 2007-01-02 17:36:53.404 002 18152.62 65.69 52695.99 88888.00 2007-01-02 17:36:53.904 002 18152.66 65.56 52696.03 88888.00 2007-01-02 17:36:54.404 002 18152.75 65.51 52696.08 88888.00 2007-01-02 17:36:54.904 002 18152.90 65.49 52696.05 88888.00 2007-01-02 17:36:55.404 002 18152.79 65.47 52696.11 88888.00 2007-01-02 17:36:55.904 002 18152.90 65.51 52696.08 88888.00 2007-01-02 17:36:56.404 002 18153.07 65.54 52696.12 88888.00 2007-01-02 17:36:56.904 002 18153.20 65.47 52696.12 88888.00 2007-01-02 17:36:57.404 002 18153.18 65.36 52696.04 88888.00 2007-01-02 17:36:57.904 002 18153.20 65.28 52695.93 88888.00 2007-01-02 17:36:58.404 002 18153.23 65.25 52695.99 88888.00 2007-01-02 17:36:58.904 002 18153.33 65.20 52696.09 88888.00 2007-01-02 17:36:59.404 002 18153.39 65.09 52696.22 88888.00 2007-01-02 17:36:59.904 002 18153.36 65.16 52696.24 88888.00 2007-01-02 17:37:00.404 002 18153.26 65.22 52696.29 88888.00 2007-01-02 17:37:00.904 002 18153.27 65.32 52696.17 88888.00 2007-01-02 17:37:01.404 002 18153.25 65.29 52696.00 88888.00 2007-01-02 17:37:01.904 002 18153.16 65.29 52695.98 88888.00 2007-01-02 17:37:02.404 002 18153.02 65.38 52696.00 88888.00 2007-01-02 17:37:02.904 002 18152.88 65.48 52696.09 88888.00 2007-01-02 17:37:03.404 002 18152.73 65.41 52696.16 88888.00 2007-01-02 17:37:03.904 002 18152.65 65.49 52696.21 88888.00 2007-01-02 17:37:04.404 002 18152.46 65.57 52696.09 88888.00 2007-01-02 17:37:04.904 002 18152.45 65.66 52696.11 88888.00 2007-01-02 17:37:05.404 002 18152.29 65.68 52696.21 88888.00 2007-01-02 17:37:05.904 002 18152.24 65.81 52696.26 88888.00 2007-01-02 17:37:06.404 002 18152.17 65.92 52696.18 88888.00 2007-01-02 17:37:06.904 002 18152.03 66.01 52696.13 88888.00 2007-01-02 17:37:07.404 002 18152.02 65.97 52696.31 88888.00 2007-01-02 17:37:07.904 002 18152.00 66.08 52696.43 88888.00 2007-01-02 17:37:08.404 002 18152.01 66.18 52696.45 88888.00 2007-01-02 17:37:08.904 002 18151.89 66.20 52696.44 88888.00 2007-01-02 17:37:09.404 002 18151.86 66.20 52696.27 88888.00 2007-01-02 17:37:09.904 002 18151.85 66.18 52696.12 88888.00 2007-01-02 17:37:10.404 002 18151.91 66.25 52696.21 88888.00 2007-01-02 17:37:10.904 002 18151.98 66.35 52696.34 88888.00 2007-01-02 17:37:11.404 002 18151.98 66.44 52696.32 88888.00 2007-01-02 17:37:11.904 002 18152.04 66.44 52696.44 88888.00 2007-01-02 17:37:12.404 002 18152.01 66.39 52696.51 88888.00 2007-01-02 17:37:12.904 002 18152.14 66.37 52696.38 88888.00 2007-01-02 17:37:13.404 002 18152.24 66.41 52696.36 88888.00 2007-01-02 17:37:13.904 002 18152.28 66.36 52696.35 88888.00 2007-01-02 17:37:14.404 002 18152.25 66.32 52696.22 88888.00 2007-01-02 17:37:14.904 002 18152.25 66.37 52696.15 88888.00 2007-01-02 17:37:15.404 002 18152.28 66.34 52696.21 88888.00 2007-01-02 17:37:15.904 002 18152.38 66.22 52696.25 88888.00 2007-01-02 17:37:16.404 002 18152.44 66.24 52696.22 88888.00 2007-01-02 17:37:16.904 002 18152.44 66.14 52696.16 88888.00 2007-01-02 17:37:17.404 002 18152.46 65.97 52696.18 88888.00 2007-01-02 17:37:17.904 002 18152.50 65.90 52696.13 88888.00 2007-01-02 17:37:18.404 002 18152.55 66.00 52695.91 88888.00 2007-01-02 17:37:18.904 002 18152.64 65.92 52695.86 88888.00 2007-01-02 17:37:19.404 002 18152.68 65.83 52695.86 88888.00 2007-01-02 17:37:19.904 002 18152.68 65.78 52695.86 88888.00 2007-01-02 17:37:20.404 002 18152.69 65.74 52695.91 88888.00 2007-01-02 17:37:20.904 002 18152.79 65.66 52696.00 88888.00 2007-01-02 17:37:21.404 002 18152.86 65.53 52695.94 88888.00 2007-01-02 17:37:21.904 002 18152.96 65.46 52695.87 88888.00 2007-01-02 17:37:22.404 002 18153.12 65.30 52695.86 88888.00 2007-01-02 17:37:22.904 002 18153.20 65.16 52695.88 88888.00 2007-01-02 17:37:23.404 002 18153.15 65.21 52695.78 88888.00 2007-01-02 17:37:23.904 002 18153.08 65.31 52695.68 88888.00 2007-01-02 17:37:24.404 002 18153.17 65.31 52695.65 88888.00 2007-01-02 17:37:24.904 002 18153.17 65.22 52695.59 88888.00 2007-01-02 17:37:25.404 002 18153.09 65.23 52695.66 88888.00 2007-01-02 17:37:25.904 002 18153.19 65.24 52695.62 88888.00 2007-01-02 17:37:26.404 002 18153.14 65.26 52695.50 88888.00 2007-01-02 17:37:26.904 002 18152.98 65.30 52695.51 88888.00 2007-01-02 17:37:27.404 002 18152.96 65.34 52695.60 88888.00 2007-01-02 17:37:27.904 002 18153.01 65.32 52695.70 88888.00 2007-01-02 17:37:28.404 002 18153.14 65.28 52695.77 88888.00 2007-01-02 17:37:28.904 002 18153.07 65.29 52695.80 88888.00 2007-01-02 17:37:29.404 002 18153.11 65.31 52695.87 88888.00 2007-01-02 17:37:29.904 002 18153.15 65.25 52695.88 88888.00 2007-01-02 17:37:30.404 002 18153.04 65.34 52695.85 88888.00 2007-01-02 17:37:30.904 002 18153.20 65.30 52695.92 88888.00 2007-01-02 17:37:31.404 002 18153.32 65.26 52696.01 88888.00 2007-01-02 17:37:31.904 002 18153.31 65.29 52696.12 88888.00 2007-01-02 17:37:32.404 002 18153.30 65.32 52696.04 88888.00 2007-01-02 17:37:32.904 002 18153.20 65.33 52696.05 88888.00 2007-01-02 17:37:33.404 002 18153.26 65.25 52696.20 88888.00 2007-01-02 17:37:33.904 002 18153.33 65.25 52696.08 88888.00 2007-01-02 17:37:34.404 002 18153.33 65.21 52696.06 88888.00 2007-01-02 17:37:34.904 002 18153.38 65.15 52696.17 88888.00 2007-01-02 17:37:35.404 002 18153.31 65.17 52696.25 88888.00 2007-01-02 17:37:35.904 002 18153.23 65.28 52696.18 88888.00 2007-01-02 17:37:36.404 002 18153.21 65.34 52696.12 88888.00 2007-01-02 17:37:36.904 002 18153.06 65.39 52696.21 88888.00 2007-01-02 17:37:37.404 002 18152.97 65.36 52696.31 88888.00 2007-01-02 17:37:37.904 002 18152.91 65.37 52696.25 88888.00 2007-01-02 17:37:38.404 002 18152.94 65.29 52696.26 88888.00 2007-01-02 17:37:38.904 002 18152.83 65.25 52696.25 88888.00 2007-01-02 17:37:39.404 002 18152.93 65.25 52696.26 88888.00 2007-01-02 17:37:39.904 002 18152.88 65.28 52696.21 88888.00 2007-01-02 17:37:40.404 002 18152.82 65.31 52696.27 88888.00 2007-01-02 17:37:40.904 002 18152.77 65.24 52696.31 88888.00 2007-01-02 17:37:41.404 002 18152.76 65.24 52696.24 88888.00 2007-01-02 17:37:41.904 002 18152.69 65.29 52696.31 88888.00 2007-01-02 17:37:42.404 002 18152.65 65.29 52696.31 88888.00 2007-01-02 17:37:42.904 002 18152.69 65.33 52696.24 88888.00 2007-01-02 17:37:43.404 002 18152.74 65.19 52696.13 88888.00 2007-01-02 17:37:43.904 002 18152.64 65.18 52696.13 88888.00 2007-01-02 17:37:44.404 002 18152.52 65.22 52696.28 88888.00 2007-01-02 17:37:44.904 002 18152.51 65.25 52696.48 88888.00 2007-01-02 17:37:45.404 002 18152.76 65.30 52696.47 88888.00 2007-01-02 17:37:45.904 002 18152.86 65.30 52696.41 88888.00 2007-01-02 17:37:46.404 002 18152.91 65.25 52696.34 88888.00 2007-01-02 17:37:46.904 002 18152.97 65.30 52696.31 88888.00 2007-01-02 17:37:47.404 002 18152.99 65.36 52696.38 88888.00 2007-01-02 17:37:47.904 002 18152.99 65.40 52696.41 88888.00 2007-01-02 17:37:48.404 002 18153.01 65.39 52696.41 88888.00 2007-01-02 17:37:48.904 002 18153.08 65.36 52696.38 88888.00 2007-01-02 17:37:49.404 002 18153.21 65.25 52696.41 88888.00 2007-01-02 17:37:49.904 002 18153.10 65.33 52696.39 88888.00 2007-01-02 17:37:50.404 002 18153.23 65.39 52696.37 88888.00 2007-01-02 17:37:50.904 002 18153.30 65.34 52696.34 88888.00 2007-01-02 17:37:51.404 002 18153.38 65.21 52696.28 88888.00 2007-01-02 17:37:51.904 002 18153.43 65.22 52696.31 88888.00 2007-01-02 17:37:52.404 002 18153.48 65.24 52696.29 88888.00 2007-01-02 17:37:52.904 002 18153.60 65.32 52696.39 88888.00 2007-01-02 17:37:53.404 002 18153.61 65.32 52696.45 88888.00 2007-01-02 17:37:53.904 002 18153.60 65.31 52696.40 88888.00 2007-01-02 17:37:54.404 002 18153.66 65.31 52696.41 88888.00 2007-01-02 17:37:54.904 002 18153.74 65.33 52696.44 88888.00 2007-01-02 17:37:55.404 002 18153.78 65.40 52696.46 88888.00 2007-01-02 17:37:55.904 002 18153.78 65.38 52696.46 88888.00 2007-01-02 17:37:56.404 002 18153.58 65.42 52696.46 88888.00 2007-01-02 17:37:56.904 002 18153.41 65.42 52696.37 88888.00 2007-01-02 17:37:57.404 002 18153.34 65.40 52696.36 88888.00 2007-01-02 17:37:57.904 002 18153.33 65.43 52696.37 88888.00 2007-01-02 17:37:58.404 002 18153.33 65.51 52696.41 88888.00 2007-01-02 17:37:58.904 002 18153.27 65.58 52696.47 88888.00 2007-01-02 17:37:59.404 002 18153.12 65.65 52696.44 88888.00 2007-01-02 17:37:59.904 002 18152.97 65.64 52696.35 88888.00 2007-01-02 17:38:00.404 002 18152.77 65.61 52696.32 88888.00 2007-01-02 17:38:00.904 002 18152.73 65.61 52696.29 88888.00 2007-01-02 17:38:01.404 002 18152.57 65.58 52696.29 88888.00 2007-01-02 17:38:01.904 002 18152.54 65.55 52696.39 88888.00 2007-01-02 17:38:02.404 002 18152.45 65.66 52696.47 88888.00 2007-01-02 17:38:02.904 002 18152.34 65.71 52696.49 88888.00 2007-01-02 17:38:03.404 002 18152.32 65.80 52696.63 88888.00 2007-01-02 17:38:03.904 002 18152.25 65.88 52696.68 88888.00 2007-01-02 17:38:04.404 002 18152.19 65.92 52696.59 88888.00 2007-01-02 17:38:04.904 002 18152.20 65.97 52696.50 88888.00 2007-01-02 17:38:05.404 002 18152.17 65.97 52696.36 88888.00 2007-01-02 17:38:05.904 002 18152.11 65.97 52696.28 88888.00 2007-01-02 17:38:06.404 002 18152.02 66.10 52696.33 88888.00 2007-01-02 17:38:06.904 002 18152.04 66.12 52696.44 88888.00 2007-01-02 17:38:07.404 002 18152.14 66.12 52696.38 88888.00 2007-01-02 17:38:07.904 002 18152.12 66.13 52696.37 88888.00 2007-01-02 17:38:08.404 002 18152.09 66.16 52696.31 88888.00 2007-01-02 17:38:08.904 002 18152.15 66.20 52696.29 88888.00 2007-01-02 17:38:09.404 002 18152.20 66.19 52696.22 88888.00 2007-01-02 17:38:09.904 002 18152.12 66.25 52696.27 88888.00 2007-01-02 17:38:10.404 002 18152.10 66.24 52696.39 88888.00 2007-01-02 17:38:10.904 002 18152.11 66.21 52696.40 88888.00 2007-01-02 17:38:11.404 002 18152.19 66.16 52696.34 88888.00 2007-01-02 17:38:11.904 002 18152.21 66.13 52696.24 88888.00 2007-01-02 17:38:12.404 002 18152.28 66.13 52696.25 88888.00 2007-01-02 17:38:12.904 002 18152.31 66.09 52696.28 88888.00 2007-01-02 17:38:13.404 002 18152.36 66.00 52696.28 88888.00 2007-01-02 17:38:13.904 002 18152.42 65.97 52696.18 88888.00 2007-01-02 17:38:14.404 002 18152.46 66.01 52696.06 88888.00 2007-01-02 17:38:14.904 002 18152.56 66.00 52695.94 88888.00 2007-01-02 17:38:15.404 002 18152.65 66.04 52695.91 88888.00 2007-01-02 17:38:15.904 002 18152.77 66.01 52696.00 88888.00 2007-01-02 17:38:16.404 002 18152.89 66.02 52696.03 88888.00 2007-01-02 17:38:16.904 002 18152.94 66.00 52695.97 88888.00 2007-01-02 17:38:17.404 002 18152.99 66.03 52695.93 88888.00 2007-01-02 17:38:17.904 002 18153.17 66.00 52695.91 88888.00 2007-01-02 17:38:18.404 002 18153.15 66.02 52696.04 88888.00 2007-01-02 17:38:18.904 002 18153.18 66.09 52696.00 88888.00 2007-01-02 17:38:19.404 002 18153.15 66.08 52696.05 88888.00 2007-01-02 17:38:19.904 002 18153.19 65.98 52696.28 88888.00 2007-01-02 17:38:20.404 002 18153.22 66.00 52696.28 88888.00 2007-01-02 17:38:20.904 002 18153.37 66.05 52696.24 88888.00 2007-01-02 17:38:21.404 002 18153.40 66.18 52696.26 88888.00 2007-01-02 17:38:21.904 002 18153.53 66.24 52696.34 88888.00 2007-01-02 17:38:22.404 002 18153.54 66.21 52696.26 88888.00 2007-01-02 17:38:22.904 002 18153.45 66.19 52696.20 88888.00 2007-01-02 17:38:23.404 002 18153.34 66.20 52696.26 88888.00 2007-01-02 17:38:23.904 002 18153.25 66.28 52696.32 88888.00 2007-01-02 17:38:24.404 002 18153.28 66.23 52696.33 88888.00 2007-01-02 17:38:24.904 002 18153.21 66.23 52696.33 88888.00 2007-01-02 17:38:25.404 002 18153.19 66.34 52696.41 88888.00 2007-01-02 17:38:25.904 002 18153.08 66.37 52696.38 88888.00 2007-01-02 17:38:26.404 002 18153.06 66.45 52696.36 88888.00 2007-01-02 17:38:26.904 002 18153.01 66.52 52696.39 88888.00 2007-01-02 17:38:27.404 002 18152.94 66.57 52696.31 88888.00 2007-01-02 17:38:27.904 002 18152.87 66.64 52696.21 88888.00 2007-01-02 17:38:28.404 002 18152.75 66.73 52696.27 88888.00 2007-01-02 17:38:28.904 002 18152.73 66.76 52696.25 88888.00 2007-01-02 17:38:29.404 002 18152.60 66.85 52696.26 88888.00 2007-01-02 17:38:29.904 002 18152.50 66.91 52696.24 88888.00 2007-01-02 17:38:30.404 002 18152.38 66.94 52696.34 88888.00 2007-01-02 17:38:30.904 002 18152.33 67.00 52696.31 88888.00 2007-01-02 17:38:31.404 002 18152.23 67.01 52696.31 88888.00 2007-01-02 17:38:31.904 002 18152.15 67.05 52696.32 88888.00 2007-01-02 17:38:32.404 002 18152.23 67.00 52696.23 88888.00 2007-01-02 17:38:32.904 002 18152.21 67.02 52696.25 88888.00 2007-01-02 17:38:33.404 002 18152.11 66.96 52696.28 88888.00 2007-01-02 17:38:33.904 002 18152.14 66.91 52696.24 88888.00 2007-01-02 17:38:34.404 002 18152.17 66.90 52696.20 88888.00 2007-01-02 17:38:34.904 002 18152.23 66.96 52696.17 88888.00 2007-01-02 17:38:35.404 002 18152.25 66.94 52696.04 88888.00 2007-01-02 17:38:35.904 002 18152.38 66.87 52696.06 88888.00 2007-01-02 17:38:36.404 002 18152.45 66.83 52696.04 88888.00 2007-01-02 17:38:36.904 002 18152.52 66.78 52695.93 88888.00 2007-01-02 17:38:37.404 002 18152.60 66.80 52695.89 88888.00 2007-01-02 17:38:37.904 002 18152.67 66.68 52695.92 88888.00 2007-01-02 17:38:38.404 002 18152.82 66.56 52695.99 88888.00 2007-01-02 17:38:38.904 002 18152.93 66.49 52695.85 88888.00 2007-01-02 17:38:39.404 002 18152.99 66.40 52695.85 88888.00 2007-01-02 17:38:39.904 002 18152.95 66.24 52695.81 88888.00 2007-01-02 17:38:40.404 002 18153.06 66.13 52695.94 88888.00 2007-01-02 17:38:40.904 002 18153.27 66.00 52695.83 88888.00 2007-01-02 17:38:41.404 002 18153.37 66.01 52695.79 88888.00 2007-01-02 17:38:41.904 002 18153.40 66.06 52695.76 88888.00 2007-01-02 17:38:42.404 002 18153.54 65.95 52695.71 88888.00 2007-01-02 17:38:42.904 002 18153.45 65.87 52695.79 88888.00 2007-01-02 17:38:43.404 002 18153.60 65.75 52695.80 88888.00 2007-01-02 17:38:43.904 002 18153.61 65.70 52695.74 88888.00 2007-01-02 17:38:44.404 002 18153.64 65.77 52695.79 88888.00 2007-01-02 17:38:44.904 002 18153.62 65.75 52695.92 88888.00 2007-01-02 17:38:45.404 002 18153.60 65.64 52695.85 88888.00 2007-01-02 17:38:45.904 002 18153.65 65.54 52695.73 88888.00 2007-01-02 17:38:46.404 002 18153.69 65.54 52695.86 88888.00 2007-01-02 17:38:46.904 002 18153.58 65.50 52695.80 88888.00 2007-01-02 17:38:47.404 002 18153.60 65.51 52695.81 88888.00 2007-01-02 17:38:47.904 002 18153.60 65.58 52695.86 88888.00 2007-01-02 17:38:48.404 002 18153.47 65.66 52695.78 88888.00 2007-01-02 17:38:48.904 002 18153.40 65.61 52695.78 88888.00 2007-01-02 17:38:49.404 002 18153.49 65.62 52695.82 88888.00 2007-01-02 17:38:49.904 002 18153.54 65.54 52695.90 88888.00 2007-01-02 17:38:50.404 002 18153.56 65.56 52695.98 88888.00 2007-01-02 17:38:50.904 002 18153.53 65.53 52695.87 88888.00 2007-01-02 17:38:51.404 002 18153.48 65.52 52695.81 88888.00 2007-01-02 17:38:51.904 002 18153.43 65.47 52695.96 88888.00 2007-01-02 17:38:52.404 002 18153.50 65.49 52696.00 88888.00 2007-01-02 17:38:52.904 002 18153.50 65.52 52695.88 88888.00 2007-01-02 17:38:53.404 002 18153.59 65.57 52695.86 88888.00 2007-01-02 17:38:53.904 002 18153.60 65.65 52695.77 88888.00 2007-01-02 17:38:54.404 002 18153.64 65.67 52695.70 88888.00 2007-01-02 17:38:54.904 002 18153.61 65.52 52695.70 88888.00 2007-01-02 17:38:55.404 002 18153.61 65.45 52695.77 88888.00 2007-01-02 17:38:55.904 002 18153.64 65.51 52695.83 88888.00 2007-01-02 17:38:56.404 002 18153.59 65.56 52695.91 88888.00 2007-01-02 17:38:56.904 002 18153.65 65.58 52695.87 88888.00 2007-01-02 17:38:57.404 002 18153.65 65.64 52695.83 88888.00 2007-01-02 17:38:57.904 002 18153.70 65.71 52695.87 88888.00 2007-01-02 17:38:58.404 002 18153.81 65.73 52696.01 88888.00 2007-01-02 17:38:58.904 002 18153.82 65.70 52696.01 88888.00 2007-01-02 17:38:59.404 002 18153.82 65.59 52695.93 88888.00 2007-01-02 17:38:59.904 002 18153.74 65.69 52695.96 88888.00 2007-01-02 17:39:00.404 002 18153.59 65.71 52696.06 88888.00 2007-01-02 17:39:00.904 002 18153.59 65.57 52696.25 88888.00 2007-01-02 17:39:01.404 002 18153.62 65.48 52696.31 88888.00 2007-01-02 17:39:01.904 002 18153.67 65.57 52696.16 88888.00 2007-01-02 17:39:02.404 002 18153.63 65.63 52696.04 88888.00 2007-01-02 17:39:02.904 002 18153.54 65.54 52695.99 88888.00 2007-01-02 17:39:03.404 002 18153.53 65.58 52696.08 88888.00 2007-01-02 17:39:03.904 002 18153.56 65.66 52696.04 88888.00 2007-01-02 17:39:04.404 002 18153.49 65.64 52696.00 88888.00 2007-01-02 17:39:04.904 002 18153.44 65.64 52696.04 88888.00 2007-01-02 17:39:05.404 002 18153.43 65.66 52696.05 88888.00 2007-01-02 17:39:05.904 002 18153.27 65.66 52695.97 88888.00 2007-01-02 17:39:06.404 002 18153.12 65.72 52695.93 88888.00 2007-01-02 17:39:06.904 002 18153.05 65.74 52695.98 88888.00 2007-01-02 17:39:07.404 002 18153.09 65.78 52696.06 88888.00 2007-01-02 17:39:07.904 002 18153.11 65.91 52695.97 88888.00 2007-01-02 17:39:08.404 002 18153.11 65.95 52695.85 88888.00 2007-01-02 17:39:08.904 002 18152.98 65.96 52695.76 88888.00 2007-01-02 17:39:09.404 002 18152.90 65.91 52695.86 88888.00 2007-01-02 17:39:09.904 002 18152.91 66.00 52695.89 88888.00 2007-01-02 17:39:10.404 002 18152.89 66.03 52696.00 88888.00 2007-01-02 17:39:10.904 002 18152.99 66.07 52695.92 88888.00 2007-01-02 17:39:11.404 002 18153.00 65.97 52695.77 88888.00 2007-01-02 17:39:11.904 002 18153.02 66.01 52695.70 88888.00 2007-01-02 17:39:12.404 002 18153.01 66.04 52695.88 88888.00 2007-01-02 17:39:12.904 002 18152.97 66.03 52695.92 88888.00 2007-01-02 17:39:13.404 002 18152.99 66.09 52695.78 88888.00 2007-01-02 17:39:13.904 002 18152.93 66.08 52695.77 88888.00 2007-01-02 17:39:14.404 002 18152.90 66.14 52695.94 88888.00 2007-01-02 17:39:14.904 002 18152.97 66.10 52696.10 88888.00 2007-01-02 17:39:15.404 002 18152.99 66.00 52696.11 88888.00 2007-01-02 17:39:15.904 002 18152.94 65.98 52696.12 88888.00 2007-01-02 17:39:16.404 002 18152.94 65.92 52696.06 88888.00 2007-01-02 17:39:16.904 002 18152.88 65.92 52696.15 88888.00 2007-01-02 17:39:17.404 002 18152.93 65.95 52696.16 88888.00 2007-01-02 17:39:17.904 002 18152.84 65.98 52696.23 88888.00 2007-01-02 17:39:18.404 002 18152.79 65.98 52696.26 88888.00 2007-01-02 17:39:18.904 002 18152.66 65.91 52696.15 88888.00 2007-01-02 17:39:19.404 002 18152.74 65.92 52696.22 88888.00 2007-01-02 17:39:19.904 002 18152.87 65.97 52696.35 88888.00 2007-01-02 17:39:20.404 002 18152.82 66.05 52696.29 88888.00 2007-01-02 17:39:20.904 002 18152.74 66.13 52696.22 88888.00 2007-01-02 17:39:21.404 002 18152.78 66.14 52696.18 88888.00 2007-01-02 17:39:21.904 002 18152.84 66.14 52696.13 88888.00 2007-01-02 17:39:22.404 002 18152.75 66.20 52696.14 88888.00 2007-01-02 17:39:22.904 002 18152.65 66.29 52696.24 88888.00 2007-01-02 17:39:23.404 002 18152.72 66.26 52696.21 88888.00 2007-01-02 17:39:23.904 002 18152.80 66.21 52696.17 88888.00 2007-01-02 17:39:24.404 002 18152.78 66.23 52696.24 88888.00 2007-01-02 17:39:24.904 002 18152.68 66.23 52696.20 88888.00 2007-01-02 17:39:25.404 002 18152.63 66.16 52696.13 88888.00 2007-01-02 17:39:25.904 002 18152.55 66.22 52696.15 88888.00 2007-01-02 17:39:26.404 002 18152.64 66.31 52696.23 88888.00 2007-01-02 17:39:26.904 002 18152.63 66.29 52696.17 88888.00 2007-01-02 17:39:27.404 002 18152.71 66.24 52696.05 88888.00 2007-01-02 17:39:27.904 002 18152.69 66.25 52696.06 88888.00 2007-01-02 17:39:28.404 002 18152.73 66.30 52696.05 88888.00 2007-01-02 17:39:28.904 002 18152.79 66.30 52696.11 88888.00 2007-01-02 17:39:29.404 002 18152.85 66.35 52696.05 88888.00 2007-01-02 17:39:29.904 002 18152.91 66.36 52696.11 88888.00 2007-01-02 17:39:30.404 002 18152.94 66.38 52696.08 88888.00 2007-01-02 17:39:30.904 002 18152.94 66.43 52696.13 88888.00 2007-01-02 17:39:31.404 002 18152.87 66.41 52696.14 88888.00 2007-01-02 17:39:31.904 002 18152.89 66.34 52696.18 88888.00 2007-01-02 17:39:32.404 002 18153.10 66.33 52696.09 88888.00 2007-01-02 17:39:32.904 002 18153.26 66.35 52695.97 88888.00 2007-01-02 17:39:33.404 002 18153.29 66.34 52695.92 88888.00 2007-01-02 17:39:33.904 002 18153.45 66.42 52695.98 88888.00 2007-01-02 17:39:34.404 002 18153.58 66.42 52696.09 88888.00 2007-01-02 17:39:34.904 002 18153.58 66.45 52696.04 88888.00 2007-01-02 17:39:35.404 002 18153.61 66.36 52696.06 88888.00 2007-01-02 17:39:35.904 002 18153.82 66.37 52696.20 88888.00 2007-01-02 17:39:36.404 002 18154.09 66.31 52696.17 88888.00 2007-01-02 17:39:36.904 002 18154.25 66.28 52696.14 88888.00 2007-01-02 17:39:37.404 002 18154.36 66.29 52696.18 88888.00 2007-01-02 17:39:37.904 002 18154.53 66.24 52696.22 88888.00 2007-01-02 17:39:38.404 002 18154.54 66.24 52696.24 88888.00 2007-01-02 17:39:38.904 002 18154.68 66.23 52696.09 88888.00 2007-01-02 17:39:39.404 002 18154.86 66.30 52695.97 88888.00 2007-01-02 17:39:39.904 002 18154.93 66.30 52696.02 88888.00 2007-01-02 17:39:40.404 002 18154.86 66.31 52696.08 88888.00 2007-01-02 17:39:40.904 002 18154.81 66.24 52696.13 88888.00 2007-01-02 17:39:41.404 002 18154.78 66.19 52696.16 88888.00 2007-01-02 17:39:41.904 002 18154.75 66.28 52696.09 88888.00 2007-01-02 17:39:42.404 002 18154.79 66.35 52696.25 88888.00 2007-01-02 17:39:42.904 002 18154.85 66.39 52696.38 88888.00 2007-01-02 17:39:43.404 002 18154.69 66.42 52696.40 88888.00 2007-01-02 17:39:43.904 002 18154.56 66.47 52696.31 88888.00 2007-01-02 17:39:44.404 002 18154.56 66.47 52696.22 88888.00 2007-01-02 17:39:44.904 002 18154.50 66.46 52696.27 88888.00 2007-01-02 17:39:45.404 002 18154.28 66.51 52696.29 88888.00 2007-01-02 17:39:45.904 002 18154.18 66.52 52696.36 88888.00 2007-01-02 17:39:46.404 002 18154.21 66.55 52696.37 88888.00 2007-01-02 17:39:46.904 002 18153.94 66.57 52696.31 88888.00 2007-01-02 17:39:47.404 002 18153.61 66.65 52696.17 88888.00 2007-01-02 17:39:47.904 002 18153.38 66.59 52696.14 88888.00 2007-01-02 17:39:48.404 002 18153.33 66.62 52696.08 88888.00 2007-01-02 17:39:48.904 002 18153.25 66.59 52696.08 88888.00 2007-01-02 17:39:49.404 002 18153.05 66.61 52696.04 88888.00 2007-01-02 17:39:49.904 002 18153.00 66.56 52695.98 88888.00 2007-01-02 17:39:50.404 002 18152.85 66.59 52696.03 88888.00 2007-01-02 17:39:50.904 002 18152.80 66.64 52696.02 88888.00 2007-01-02 17:39:51.404 002 18152.76 66.63 52696.11 88888.00 2007-01-02 17:39:51.904 002 18152.77 66.63 52696.14 88888.00 2007-01-02 17:39:52.404 002 18152.89 66.66 52696.10 88888.00 2007-01-02 17:39:52.904 002 18153.01 66.63 52696.02 88888.00 2007-01-02 17:39:53.404 002 18152.97 66.57 52696.01 88888.00 2007-01-02 17:39:53.904 002 18152.94 66.51 52696.03 88888.00 2007-01-02 17:39:54.404 002 18153.01 66.48 52696.13 88888.00 2007-01-02 17:39:54.904 002 18153.10 66.55 52696.12 88888.00 2007-01-02 17:39:55.404 002 18153.33 66.52 52696.13 88888.00 2007-01-02 17:39:55.904 002 18153.49 66.52 52696.09 88888.00 2007-01-02 17:39:56.404 002 18153.49 66.50 52696.09 88888.00 2007-01-02 17:39:56.904 002 18153.47 66.33 52696.11 88888.00 2007-01-02 17:39:57.404 002 18153.67 66.17 52696.09 88888.00 2007-01-02 17:39:57.904 002 18153.81 66.15 52696.03 88888.00 2007-01-02 17:39:58.404 002 18153.95 66.15 52695.96 88888.00 2007-01-02 17:39:58.904 002 18153.99 66.11 52696.01 88888.00 2007-01-02 17:39:59.404 002 18154.07 66.01 52696.18 88888.00 2007-01-02 17:39:59.904 002 18154.16 65.97 52696.23 88888.00 2007-01-02 17:40:00.404 002 18154.21 66.00 52696.13 88888.00 2007-01-02 17:40:00.904 002 18154.32 65.97 52696.05 88888.00 2007-01-02 17:40:01.404 002 18154.35 65.90 52695.92 88888.00 2007-01-02 17:40:01.904 002 18154.25 65.80 52695.90 88888.00 2007-01-02 17:40:02.404 002 18154.20 65.82 52695.89 88888.00 2007-01-02 17:40:02.904 002 18154.16 65.97 52696.00 88888.00 2007-01-02 17:40:03.404 002 18154.17 66.02 52695.93 88888.00 2007-01-02 17:40:03.904 002 18154.04 66.04 52695.90 88888.00 2007-01-02 17:40:04.404 002 18153.93 66.00 52696.00 88888.00 2007-01-02 17:40:04.904 002 18153.87 66.04 52696.02 88888.00 2007-01-02 17:40:05.404 002 18153.76 66.00 52696.03 88888.00 2007-01-02 17:40:05.904 002 18153.72 66.00 52695.99 88888.00 2007-01-02 17:40:06.404 002 18153.58 66.07 52695.98 88888.00 2007-01-02 17:40:06.904 002 18153.45 66.20 52695.96 88888.00 2007-01-02 17:40:07.404 002 18153.50 66.31 52695.89 88888.00 2007-01-02 17:40:07.904 002 18153.54 66.26 52695.96 88888.00 2007-01-02 17:40:08.404 002 18153.45 66.33 52695.92 88888.00 2007-01-02 17:40:08.904 002 18153.25 66.34 52695.92 88888.00 2007-01-02 17:40:09.404 002 18153.40 66.37 52695.90 88888.00 2007-01-02 17:40:09.904 002 18153.44 66.40 52695.96 88888.00 2007-01-02 17:40:10.404 002 18153.58 66.49 52696.06 88888.00 2007-01-02 17:40:10.904 002 18153.45 66.51 52696.26 88888.00 2007-01-02 17:40:11.404 002 18153.39 66.55 52696.31 88888.00 2007-01-02 17:40:11.904 002 18153.42 66.55 52696.25 88888.00 2007-01-02 17:40:12.404 002 18153.48 66.62 52696.21 88888.00 2007-01-02 17:40:12.904 002 18153.44 66.70 52696.26 88888.00 2007-01-02 17:40:13.404 002 18153.47 66.76 52696.29 88888.00 2007-01-02 17:40:13.904 002 18153.67 66.79 52696.03 88888.00 2007-01-02 17:40:14.404 002 18153.83 66.80 52695.89 88888.00 2007-01-02 17:40:14.904 002 18153.85 66.69 52695.93 88888.00 2007-01-02 17:40:15.404 002 18153.86 66.65 52695.96 88888.00 2007-01-02 17:40:15.904 002 18153.86 66.64 52696.10 88888.00 2007-01-02 17:40:16.404 002 18153.92 66.67 52696.12 88888.00 2007-01-02 17:40:16.904 002 18153.94 66.66 52696.15 88888.00 2007-01-02 17:40:17.404 002 18153.99 66.64 52696.08 88888.00 2007-01-02 17:40:17.904 002 18154.12 66.64 52696.04 88888.00 2007-01-02 17:40:18.404 002 18154.16 66.49 52695.91 88888.00 2007-01-02 17:40:18.904 002 18154.30 66.40 52695.93 88888.00 2007-01-02 17:40:19.404 002 18154.40 66.30 52695.91 88888.00 2007-01-02 17:40:19.904 002 18154.61 66.22 52695.96 88888.00 2007-01-02 17:40:20.404 002 18154.71 66.19 52696.04 88888.00 2007-01-02 17:40:20.904 002 18154.71 66.18 52696.03 88888.00 2007-01-02 17:40:21.404 002 18154.84 66.11 52696.12 88888.00 2007-01-02 17:40:21.904 002 18154.97 66.00 52696.05 88888.00 2007-01-02 17:40:22.404 002 18154.88 65.92 52696.12 88888.00 2007-01-02 17:40:22.904 002 18154.82 65.86 52696.14 88888.00 2007-01-02 17:40:23.404 002 18154.96 65.87 52696.17 88888.00 2007-01-02 17:40:23.904 002 18155.00 65.89 52696.08 88888.00 2007-01-02 17:40:24.404 002 18155.11 65.90 52695.94 88888.00 2007-01-02 17:40:24.904 002 18154.89 65.83 52695.89 88888.00 2007-01-02 17:40:25.404 002 18154.93 65.68 52695.83 88888.00 2007-01-02 17:40:25.904 002 18154.89 65.61 52695.79 88888.00 2007-01-02 17:40:26.404 002 18154.89 65.63 52695.80 88888.00 2007-01-02 17:40:26.904 002 18154.84 65.66 52695.86 88888.00 2007-01-02 17:40:27.404 002 18154.75 65.64 52695.83 88888.00 2007-01-02 17:40:27.904 002 18154.73 65.69 52695.90 88888.00 2007-01-02 17:40:28.404 002 18154.68 65.72 52695.99 88888.00 2007-01-02 17:40:28.904 002 18154.59 65.74 52696.00 88888.00 2007-01-02 17:40:29.404 002 18154.53 65.72 52695.96 88888.00 2007-01-02 17:40:29.904 002 18154.54 65.66 52695.88 88888.00 2007-01-02 17:40:30.404 002 18154.42 65.63 52695.92 88888.00 2007-01-02 17:40:30.904 002 18154.46 65.69 52695.93 88888.00 2007-01-02 17:40:31.404 002 18154.52 65.75 52696.03 88888.00 2007-01-02 17:40:31.904 002 18154.47 65.77 52695.99 88888.00 2007-01-02 17:40:32.404 002 18154.52 65.71 52696.01 88888.00 2007-01-02 17:40:32.904 002 18154.61 65.69 52695.98 88888.00 2007-01-02 17:40:33.404 002 18154.69 65.65 52696.00 88888.00 2007-01-02 17:40:33.904 002 18154.63 65.68 52695.93 88888.00 2007-01-02 17:40:34.404 002 18154.58 65.65 52696.04 88888.00 2007-01-02 17:40:34.904 002 18154.68 65.58 52696.13 88888.00 2007-01-02 17:40:35.404 002 18154.78 65.56 52696.08 88888.00 2007-01-02 17:40:35.904 002 18154.80 65.55 52695.90 88888.00 2007-01-02 17:40:36.404 002 18154.78 65.48 52695.81 88888.00 2007-01-02 17:40:36.904 002 18154.78 65.41 52695.83 88888.00 2007-01-02 17:40:37.404 002 18155.00 65.42 52695.88 88888.00 2007-01-02 17:40:37.904 002 18155.29 65.49 52695.96 88888.00 2007-01-02 17:40:38.404 002 18155.14 65.43 52695.98 88888.00 2007-01-02 17:40:38.904 002 18154.86 65.36 52695.92 88888.00 2007-01-02 17:40:39.404 002 18154.75 65.34 52695.88 88888.00 2007-01-02 17:40:39.904 002 18154.82 65.26 52695.96 88888.00 2007-01-02 17:40:40.404 002 18154.88 65.26 52695.97 88888.00 2007-01-02 17:40:40.904 002 18154.88 65.28 52695.98 88888.00 2007-01-02 17:40:41.404 002 18154.79 65.30 52695.88 88888.00 2007-01-02 17:40:41.904 002 18154.67 65.22 52695.96 88888.00 2007-01-02 17:40:42.404 002 18154.58 65.20 52695.94 88888.00 2007-01-02 17:40:42.904 002 18154.49 65.19 52695.88 88888.00 2007-01-02 17:40:43.404 002 18154.50 65.23 52695.88 88888.00 2007-01-02 17:40:43.904 002 18154.50 65.17 52695.89 88888.00 2007-01-02 17:40:44.404 002 18154.56 65.07 52695.92 88888.00 2007-01-02 17:40:44.904 002 18154.53 65.09 52696.11 88888.00 2007-01-02 17:40:45.404 002 18154.53 65.06 52696.18 88888.00 2007-01-02 17:40:45.904 002 18154.69 65.05 52696.17 88888.00 2007-01-02 17:40:46.404 002 18154.72 65.10 52696.15 88888.00 2007-01-02 17:40:46.904 002 18154.67 65.16 52696.22 88888.00 2007-01-02 17:40:47.404 002 18154.77 65.28 52696.31 88888.00 2007-01-02 17:40:47.904 002 18154.70 65.29 52696.16 88888.00 2007-01-02 17:40:48.404 002 18154.69 65.26 52696.11 88888.00 2007-01-02 17:40:48.904 002 18154.78 65.14 52696.18 88888.00 2007-01-02 17:40:49.404 002 18154.93 65.05 52696.23 88888.00 2007-01-02 17:40:49.904 002 18154.94 65.20 52696.04 88888.00 2007-01-02 17:40:50.404 002 18154.97 65.29 52696.16 88888.00 2007-01-02 17:40:50.904 002 18155.05 65.32 52696.22 88888.00 2007-01-02 17:40:51.404 002 18155.12 65.36 52696.15 88888.00 2007-01-02 17:40:51.904 002 18155.11 65.39 52696.31 88888.00 2007-01-02 17:40:52.404 002 18155.14 65.36 52696.44 88888.00 2007-01-02 17:40:52.904 002 18155.21 65.34 52696.45 88888.00 2007-01-02 17:40:53.404 002 18155.28 65.34 52696.37 88888.00 2007-01-02 17:40:53.904 002 18155.35 65.36 52696.49 88888.00 2007-01-02 17:40:54.404 002 18155.39 65.38 52696.48 88888.00 2007-01-02 17:40:54.904 002 18155.40 65.36 52696.58 88888.00 2007-01-02 17:40:55.404 002 18155.32 65.28 52696.60 88888.00 2007-01-02 17:40:55.904 002 18155.38 65.33 52696.41 88888.00 2007-01-02 17:40:56.404 002 18155.44 65.37 52696.48 88888.00 2007-01-02 17:40:56.904 002 18155.56 65.38 52696.48 88888.00 2007-01-02 17:40:57.404 002 18155.56 65.29 52696.50 88888.00 2007-01-02 17:40:57.904 002 18155.62 65.25 52696.64 88888.00 2007-01-02 17:40:58.404 002 18155.64 65.35 52696.56 88888.00 2007-01-02 17:40:58.904 002 18155.51 65.38 52696.47 88888.00 2007-01-02 17:40:59.404 002 18155.50 65.38 52696.40 88888.00 2007-01-02 17:40:59.904 002 18155.50 65.41 52696.40 88888.00 2007-01-02 17:41:00.404 002 18155.57 65.44 52696.35 88888.00 2007-01-02 17:41:00.904 002 18155.56 65.50 52696.34 88888.00 2007-01-02 17:41:01.404 002 18155.64 65.46 52696.40 88888.00 2007-01-02 17:41:01.904 002 18155.67 65.46 52696.34 88888.00 2007-01-02 17:41:02.404 002 18155.69 65.56 52696.52 88888.00 2007-01-02 17:41:02.904 002 18155.65 65.65 52696.74 88888.00 2007-01-02 17:41:03.404 002 18155.55 65.74 52696.81 88888.00 2007-01-02 17:41:03.904 002 18155.51 65.87 52696.90 88888.00 2007-01-02 17:41:04.404 002 18155.58 65.89 52696.84 88888.00 2007-01-02 17:41:04.904 002 18155.56 65.89 52696.93 88888.00 2007-01-02 17:41:05.404 002 18155.58 65.90 52696.93 88888.00 2007-01-02 17:41:05.904 002 18155.50 65.96 52696.89 88888.00 2007-01-02 17:41:06.404 002 18155.61 66.02 52696.87 88888.00 2007-01-02 17:41:06.904 002 18155.68 66.19 52696.90 88888.00 2007-01-02 17:41:07.404 002 18155.60 66.22 52696.99 88888.00 2007-01-02 17:41:07.904 002 18155.69 66.32 52697.03 88888.00 2007-01-02 17:41:08.404 002 18155.79 66.37 52696.94 88888.00 2007-01-02 17:41:08.904 002 18155.77 66.38 52697.01 88888.00 2007-01-02 17:41:09.404 002 18155.54 66.41 52696.97 88888.00 2007-01-02 17:41:09.904 002 18155.48 66.43 52696.93 88888.00 2007-01-02 17:41:10.404 002 18155.66 66.48 52696.85 88888.00 2007-01-02 17:41:10.904 002 18155.67 66.59 52696.87 88888.00 2007-01-02 17:41:11.404 002 18155.61 66.56 52696.91 88888.00 2007-01-02 17:41:11.904 002 18155.50 66.55 52696.90 88888.00 2007-01-02 17:41:12.404 002 18155.55 66.63 52696.75 88888.00 2007-01-02 17:41:12.904 002 18155.67 66.70 52696.66 88888.00 2007-01-02 17:41:13.404 002 18155.76 66.53 52696.74 88888.00 2007-01-02 17:41:13.904 002 18155.69 66.54 52696.64 88888.00 2007-01-02 17:41:14.401 002 18155.65 66.63 52696.68 88888.00 2007-01-02 17:41:14.901 002 18155.66 66.64 52696.66 88888.00 2007-01-02 17:41:15.401 002 18155.60 66.63 52696.66 88888.00 2007-01-02 17:41:15.901 002 18155.62 66.56 52696.59 88888.00 2007-01-02 17:41:16.401 002 18155.57 66.46 52696.61 88888.00 2007-01-02 17:41:16.901 002 18155.42 66.45 52696.61 88888.00 2007-01-02 17:41:17.401 002 18155.34 66.41 52696.69 88888.00 2007-01-02 17:41:17.901 002 18155.28 66.33 52696.76 88888.00 2007-01-02 17:41:18.401 002 18155.12 66.31 52696.74 88888.00 2007-01-02 17:41:18.901 002 18155.16 66.31 52696.57 88888.00 2007-01-02 17:41:19.401 002 18155.13 66.29 52696.57 88888.00 2007-01-02 17:41:19.901 002 18155.21 66.34 52696.63 88888.00 2007-01-02 17:41:20.401 002 18155.27 66.19 52696.49 88888.00 2007-01-02 17:41:20.901 002 18155.04 66.13 52696.56 88888.00 2007-01-02 17:41:21.401 002 18154.90 66.10 52696.41 88888.00 2007-01-02 17:41:21.901 002 18154.91 66.20 52696.28 88888.00 2007-01-02 17:41:22.401 002 18154.84 66.25 52696.20 88888.00 2007-01-02 17:41:22.901 002 18154.85 66.15 52696.23 88888.00 2007-01-02 17:41:23.401 002 18154.89 66.16 52696.28 88888.00 2007-01-02 17:41:23.901 002 18154.78 66.23 52696.24 88888.00 2007-01-02 17:41:24.401 002 18154.70 66.18 52696.24 88888.00 2007-01-02 17:41:24.901 002 18154.67 66.21 52696.18 88888.00 2007-01-02 17:41:25.401 002 18154.64 66.16 52696.16 88888.00 2007-01-02 17:41:25.901 002 18154.74 66.07 52696.22 88888.00 2007-01-02 17:41:26.401 002 18154.78 66.06 52696.21 88888.00 2007-01-02 17:41:26.901 002 18154.86 66.09 52696.26 88888.00 2007-01-02 17:41:27.401 002 18155.02 66.16 52696.26 88888.00 2007-01-02 17:41:27.901 002 18155.05 66.26 52696.24 88888.00 2007-01-02 17:41:28.401 002 18155.10 66.23 52696.21 88888.00 2007-01-02 17:41:28.901 002 18155.23 66.17 52696.28 88888.00 2007-01-02 17:41:29.401 002 18155.29 66.16 52696.22 88888.00 2007-01-02 17:41:29.901 002 18155.37 66.19 52696.22 88888.00 2007-01-02 17:41:30.401 002 18155.27 66.18 52696.33 88888.00 2007-01-02 17:41:30.901 002 18155.27 66.15 52696.34 88888.00 2007-01-02 17:41:31.401 002 18155.38 66.15 52696.40 88888.00 2007-01-02 17:41:31.901 002 18155.40 66.15 52696.48 88888.00 2007-01-02 17:41:32.401 002 18155.43 66.24 52696.35 88888.00 2007-01-02 17:41:32.901 002 18155.44 66.26 52696.22 88888.00 2007-01-02 17:41:33.401 002 18155.55 66.16 52696.21 88888.00 2007-01-02 17:41:33.901 002 18155.68 66.16 52696.21 88888.00 2007-01-02 17:41:34.401 002 18155.70 66.16 52696.20 88888.00 2007-01-02 17:41:34.901 002 18155.64 66.13 52696.25 88888.00 2007-01-02 17:41:35.401 002 18155.64 66.09 52696.32 88888.00 2007-01-02 17:41:35.901 002 18155.64 66.06 52696.34 88888.00 2007-01-02 17:41:36.401 002 18155.56 66.02 52696.39 88888.00 2007-01-02 17:41:36.901 002 18155.50 66.09 52696.36 88888.00 2007-01-02 17:41:37.401 002 18155.53 66.16 52696.32 88888.00 2007-01-02 17:41:37.901 002 18155.47 66.16 52696.38 88888.00 2007-01-02 17:41:38.401 002 18155.43 66.17 52696.41 88888.00 2007-01-02 17:41:38.901 002 18155.42 66.20 52696.45 88888.00 2007-01-02 17:41:39.401 002 18155.40 66.09 52696.43 88888.00 2007-01-02 17:41:39.901 002 18155.37 66.05 52696.57 88888.00 2007-01-02 17:41:40.401 002 18155.28 66.02 52696.55 88888.00 2007-01-02 17:41:40.901 002 18155.16 66.09 52696.54 88888.00 2007-01-02 17:41:41.401 002 18155.10 66.05 52696.52 88888.00 2007-01-02 17:41:41.901 002 18155.12 66.03 52696.45 88888.00 2007-01-02 17:41:42.401 002 18155.10 66.10 52696.43 88888.00 2007-01-02 17:41:42.901 002 18155.14 66.19 52696.49 88888.00 2007-01-02 17:41:43.401 002 18155.00 66.24 52696.50 88888.00 2007-01-02 17:41:43.901 002 18155.10 66.32 52696.48 88888.00 2007-01-02 17:41:44.401 002 18155.05 66.43 52696.54 88888.00 2007-01-02 17:41:44.901 002 18155.03 66.63 52696.50 88888.00 2007-01-02 17:41:45.401 002 18155.01 66.74 52696.66 88888.00 2007-01-02 17:41:45.901 002 18155.01 66.70 52696.89 88888.00 2007-01-02 17:41:46.401 002 18155.10 66.71 52696.76 88888.00 2007-01-02 17:41:46.901 002 18155.14 66.72 52696.58 88888.00 2007-01-02 17:41:47.401 002 18155.14 66.74 52696.70 88888.00 2007-01-02 17:41:47.901 002 18155.02 66.74 52696.73 88888.00 2007-01-02 17:41:48.401 002 18154.92 66.74 52696.66 88888.00 2007-01-02 17:41:48.901 002 18154.95 66.76 52696.61 88888.00 2007-01-02 17:41:49.401 002 18154.96 66.81 52696.60 88888.00 2007-01-02 17:41:49.901 002 18154.96 66.84 52696.66 88888.00 2007-01-02 17:41:50.401 002 18154.89 66.83 52696.69 88888.00 2007-01-02 17:41:50.901 002 18154.85 66.78 52696.66 88888.00 2007-01-02 17:41:51.401 002 18154.83 66.73 52696.57 88888.00 2007-01-02 17:41:51.901 002 18154.71 66.78 52696.52 88888.00 2007-01-02 17:41:52.401 002 18154.70 66.82 52696.48 88888.00 2007-01-02 17:41:52.901 002 18154.72 66.80 52696.39 88888.00 2007-01-02 17:41:53.401 002 18154.93 66.68 52696.25 88888.00 2007-01-02 17:41:53.901 002 18154.85 66.58 52696.06 88888.00 2007-01-02 17:41:54.401 002 18154.74 66.57 52696.02 88888.00 2007-01-02 17:41:54.901 002 18154.64 66.62 52696.08 88888.00 2007-01-02 17:41:55.401 002 18154.53 66.55 52696.20 88888.00 2007-01-02 17:41:55.901 002 18154.58 66.50 52696.25 88888.00 2007-01-02 17:41:56.401 002 18154.62 66.46 52696.31 88888.00 2007-01-02 17:41:56.901 002 18154.69 66.38 52696.32 88888.00 2007-01-02 17:41:57.401 002 18154.71 66.31 52696.33 88888.00 2007-01-02 17:41:57.901 002 18154.70 66.29 52696.31 88888.00 2007-01-02 17:41:58.401 002 18154.99 66.20 52696.31 88888.00 2007-01-02 17:41:58.901 002 18154.91 66.09 52696.39 88888.00 2007-01-02 17:41:59.401 002 18154.92 66.10 52696.41 88888.00 2007-01-02 17:41:59.901 002 18154.91 66.14 52696.43 88888.00 2007-01-02 17:42:00.401 002 18155.04 66.15 52696.50 88888.00 2007-01-02 17:42:00.901 002 18155.15 66.11 52696.44 88888.00 2007-01-02 17:42:01.401 002 18155.24 66.10 52696.48 88888.00 2007-01-02 17:42:01.901 002 18155.30 66.08 52696.38 88888.00 2007-01-02 17:42:02.401 002 18155.43 66.05 52696.40 88888.00 2007-01-02 17:42:02.901 002 18155.48 66.11 52696.46 88888.00 2007-01-02 17:42:03.401 002 18155.44 66.15 52696.51 88888.00 2007-01-02 17:42:03.901 002 18155.44 66.17 52696.45 88888.00 2007-01-02 17:42:04.401 002 18155.46 66.31 52696.45 88888.00 2007-01-02 17:42:04.901 002 18155.60 66.43 52696.37 88888.00 2007-01-02 17:42:05.401 002 18155.71 66.34 52696.38 88888.00 2007-01-02 17:42:05.901 002 18155.66 66.32 52696.51 88888.00 2007-01-02 17:42:06.401 002 18155.68 66.31 52696.62 88888.00 2007-01-02 17:42:06.901 002 18155.73 66.26 52696.78 88888.00 2007-01-02 17:42:07.401 002 18155.75 66.37 52696.79 88888.00 2007-01-02 17:42:07.901 002 18155.80 66.36 52696.71 88888.00 2007-01-02 17:42:08.401 002 18155.92 66.34 52696.62 88888.00 2007-01-02 17:42:08.901 002 18156.02 66.33 52696.74 88888.00 2007-01-02 17:42:09.401 002 18156.03 66.34 52696.60 88888.00 2007-01-02 17:42:09.901 002 18156.00 66.40 52696.45 88888.00 2007-01-02 17:42:10.401 002 18155.99 66.45 52696.50 88888.00 2007-01-02 17:42:10.901 002 18155.89 66.37 52696.43 88888.00 2007-01-02 17:42:11.401 002 18155.89 66.42 52696.33 88888.00 2007-01-02 17:42:11.901 002 18156.01 66.38 52696.51 88888.00 2007-01-02 17:42:12.401 002 18155.99 66.37 52696.57 88888.00 2007-01-02 17:42:12.901 002 18155.95 66.39 52696.57 88888.00 2007-01-02 17:42:13.401 002 18155.82 66.37 52696.55 88888.00 2007-01-02 17:42:13.901 002 18155.72 66.32 52696.49 88888.00 2007-01-02 17:42:14.401 002 18155.78 66.37 52696.41 88888.00 2007-01-02 17:42:14.901 002 18155.67 66.35 52696.49 88888.00 2007-01-02 17:42:15.401 002 18155.86 66.38 52696.59 88888.00 2007-01-02 17:42:15.901 002 18155.84 66.44 52696.63 88888.00 2007-01-02 17:42:16.401 002 18155.91 66.48 52696.56 88888.00 2007-01-02 17:42:16.901 002 18155.98 66.55 52696.56 88888.00 2007-01-02 17:42:17.401 002 18155.91 66.49 52696.59 88888.00 2007-01-02 17:42:17.901 002 18155.87 66.44 52696.56 88888.00 2007-01-02 17:42:18.401 002 18155.79 66.44 52696.40 88888.00 2007-01-02 17:42:18.901 002 18155.78 66.39 52696.52 88888.00 2007-01-02 17:42:19.401 002 18155.78 66.47 52696.54 88888.00 2007-01-02 17:42:19.901 002 18155.73 66.46 52696.68 88888.00 2007-01-02 17:42:20.401 002 18155.65 66.36 52696.78 88888.00 2007-01-02 17:42:20.901 002 18155.48 66.35 52696.75 88888.00 2007-01-02 17:42:21.401 002 18155.40 66.36 52696.61 88888.00 2007-01-02 17:42:21.901 002 18155.28 66.33 52696.51 88888.00 2007-01-02 17:42:22.401 002 18155.27 66.31 52696.60 88888.00 2007-01-02 17:42:22.901 002 18155.19 66.19 52696.66 88888.00 2007-01-02 17:42:23.401 002 18154.95 66.22 52696.49 88888.00 2007-01-02 17:42:23.901 002 18154.91 66.24 52696.44 88888.00 2007-01-02 17:42:24.401 002 18155.02 66.17 52696.50 88888.00 2007-01-02 17:42:24.901 002 18154.86 66.16 52696.48 88888.00 2007-01-02 17:42:25.401 002 18154.57 66.15 52696.50 88888.00 2007-01-02 17:42:25.901 002 18154.43 66.15 52696.56 88888.00 2007-01-02 17:42:26.401 002 18154.42 66.00 52696.62 88888.00 2007-01-02 17:42:26.901 002 18154.41 66.00 52696.64 88888.00 2007-01-02 17:42:27.401 002 18154.31 66.06 52696.51 88888.00 2007-01-02 17:42:27.901 002 18154.13 66.09 52696.38 88888.00 2007-01-02 17:42:28.401 002 18153.98 66.17 52696.28 88888.00 2007-01-02 17:42:28.901 002 18154.12 66.25 52696.27 88888.00 2007-01-02 17:42:29.401 002 18154.16 66.28 52696.27 88888.00 2007-01-02 17:42:29.901 002 18154.25 66.24 52696.32 88888.00 2007-01-02 17:42:30.401 002 18154.20 66.15 52696.36 88888.00 2007-01-02 17:42:30.901 002 18154.28 66.21 52696.49 88888.00 2007-01-02 17:42:31.401 002 18154.48 66.22 52696.60 88888.00 2007-01-02 17:42:31.901 002 18154.58 66.20 52696.58 88888.00 2007-01-02 17:42:32.401 002 18154.77 66.18 52696.51 88888.00 2007-01-02 17:42:32.901 002 18154.86 66.18 52696.50 88888.00 2007-01-02 17:42:33.401 002 18154.97 66.10 52696.58 88888.00 2007-01-02 17:42:33.901 002 18155.19 66.08 52696.58 88888.00 2007-01-02 17:42:34.401 002 18155.37 66.05 52696.55 88888.00 2007-01-02 17:42:34.901 002 18155.57 66.02 52696.67 88888.00 2007-01-02 17:42:35.401 002 18155.77 66.08 52696.83 88888.00 2007-01-02 17:42:35.901 002 18155.83 66.06 52696.87 88888.00 2007-01-02 17:42:36.401 002 18156.08 65.94 52696.70 88888.00 2007-01-02 17:42:36.901 002 18156.23 65.86 52696.67 88888.00 2007-01-02 17:42:37.401 002 18156.34 65.79 52696.68 88888.00 2007-01-02 17:42:37.901 002 18156.38 65.76 52696.73 88888.00 2007-01-02 17:42:38.401 002 18156.54 65.80 52696.94 88888.00 2007-01-02 17:42:38.901 002 18156.70 65.85 52696.90 88888.00 2007-01-02 17:42:39.401 002 18156.69 65.85 52696.99 88888.00 2007-01-02 17:42:39.901 002 18156.67 65.79 52696.97 88888.00 2007-01-02 17:42:40.401 002 18156.77 65.78 52696.74 88888.00 2007-01-02 17:42:40.901 002 18156.81 65.88 52696.72 88888.00 2007-01-02 17:42:41.401 002 18156.84 66.01 52696.93 88888.00 2007-01-02 17:42:41.901 002 18156.84 66.03 52696.96 88888.00 2007-01-02 17:42:42.401 002 18156.65 66.05 52696.92 88888.00 2007-01-02 17:42:42.901 002 18156.60 66.09 52696.90 88888.00 2007-01-02 17:42:43.401 002 18156.62 66.10 52696.95 88888.00 2007-01-02 17:42:43.901 002 18156.45 66.21 52697.01 88888.00 2007-01-02 17:42:44.401 002 18156.30 66.32 52696.99 88888.00 2007-01-02 17:42:44.901 002 18156.19 66.38 52697.02 88888.00 2007-01-02 17:42:45.401 002 18156.23 66.51 52696.95 88888.00 2007-01-02 17:42:45.901 002 18156.19 66.56 52696.94 88888.00 2007-01-02 17:42:46.401 002 18156.10 66.69 52697.02 88888.00 2007-01-02 17:42:46.901 002 18155.99 66.77 52696.91 88888.00 2007-01-02 17:42:47.401 002 18155.91 66.85 52696.85 88888.00 2007-01-02 17:42:47.901 002 18155.98 66.99 52696.95 88888.00 2007-01-02 17:42:48.401 002 18156.00 67.11 52697.09 88888.00 2007-01-02 17:42:48.901 002 18156.03 67.15 52697.03 88888.00 2007-01-02 17:42:49.401 002 18156.08 67.24 52697.08 88888.00 2007-01-02 17:42:49.901 002 18156.15 67.33 52697.04 88888.00 2007-01-02 17:42:50.401 002 18156.14 67.25 52697.02 88888.00 2007-01-02 17:42:50.901 002 18156.44 67.26 52697.10 88888.00 2007-01-02 17:42:51.401 002 18156.47 67.29 52697.10 88888.00 2007-01-02 17:42:51.901 002 18156.45 67.34 52697.25 88888.00 2007-01-02 17:42:52.401 002 18156.51 67.31 52697.41 88888.00 2007-01-02 17:42:52.901 002 18156.59 67.34 52697.36 88888.00 2007-01-02 17:42:53.401 002 18156.54 67.48 52697.17 88888.00 2007-01-02 17:42:53.901 002 18156.52 67.49 52697.16 88888.00 2007-01-02 17:42:54.401 002 18156.52 67.35 52697.17 88888.00 2007-01-02 17:42:54.901 002 18156.51 67.30 52697.20 88888.00 2007-01-02 17:42:55.401 002 18156.52 67.29 52697.17 88888.00 2007-01-02 17:42:55.901 002 18156.59 67.23 52697.09 88888.00 2007-01-02 17:42:56.401 002 18156.51 67.26 52697.01 88888.00 2007-01-02 17:42:56.901 002 18156.30 67.22 52696.95 88888.00 2007-01-02 17:42:57.401 002 18156.20 67.09 52696.94 88888.00 2007-01-02 17:42:57.901 002 18156.01 67.02 52696.83 88888.00 2007-01-02 17:42:58.401 002 18155.99 66.97 52696.66 88888.00 2007-01-02 17:42:58.901 002 18155.90 66.82 52696.59 88888.00 2007-01-02 17:42:59.401 002 18155.83 66.75 52696.62 88888.00 2007-01-02 17:42:59.901 002 18155.72 66.73 52696.54 88888.00 2007-01-02 17:43:00.401 002 18155.62 66.77 52696.51 88888.00 2007-01-02 17:43:00.901 002 18155.49 66.66 52696.57 88888.00 2007-01-02 17:43:01.401 002 18155.36 66.56 52696.58 88888.00 2007-01-02 17:43:01.901 002 18155.23 66.49 52696.47 88888.00 2007-01-02 17:43:02.401 002 18155.08 66.49 52696.59 88888.00 2007-01-02 17:43:02.901 002 18155.11 66.45 52696.59 88888.00 2007-01-02 17:43:03.401 002 18154.97 66.48 52696.51 88888.00 2007-01-02 17:43:03.901 002 18154.88 66.52 52696.43 88888.00 2007-01-02 17:43:04.401 002 18154.88 66.51 52696.38 88888.00 2007-01-02 17:43:04.901 002 18154.77 66.47 52696.41 88888.00 2007-01-02 17:43:05.401 002 18154.73 66.47 52696.52 88888.00 2007-01-02 17:43:05.901 002 18154.68 66.41 52696.69 88888.00 2007-01-02 17:43:06.401 002 18154.82 66.35 52696.69 88888.00 2007-01-02 17:43:06.901 002 18154.85 66.36 52696.51 88888.00 2007-01-02 17:43:07.401 002 18154.91 66.38 52696.45 88888.00 2007-01-02 17:43:07.901 002 18154.99 66.20 52696.44 88888.00 2007-01-02 17:43:08.401 002 18154.93 66.16 52696.56 88888.00 2007-01-02 17:43:08.901 002 18155.07 66.10 52696.66 88888.00 2007-01-02 17:43:09.401 002 18155.26 65.99 52696.60 88888.00 2007-01-02 17:43:09.901 002 18155.28 65.96 52696.63 88888.00 2007-01-02 17:43:10.401 002 18155.26 65.98 52696.74 88888.00 2007-01-02 17:43:10.901 002 18155.43 65.99 52696.81 88888.00 2007-01-02 17:43:11.401 002 18155.51 66.01 52696.83 88888.00 2007-01-02 17:43:11.901 002 18155.55 65.91 52696.86 88888.00 2007-01-02 17:43:12.401 002 18155.62 65.91 52696.75 88888.00 2007-01-02 17:43:12.901 002 18155.81 65.84 52696.72 88888.00 2007-01-02 17:43:13.401 002 18155.98 65.73 52696.71 88888.00 2007-01-02 17:43:13.901 002 18156.16 65.66 52696.58 88888.00 2007-01-02 17:43:14.401 002 18156.13 65.56 52696.57 88888.00 2007-01-02 17:43:14.901 002 18156.11 65.57 52696.50 88888.00 2007-01-02 17:43:15.401 002 18156.16 65.54 52696.48 88888.00 2007-01-02 17:43:15.901 002 18156.21 65.47 52696.50 88888.00 2007-01-02 17:43:16.401 002 18156.30 65.52 52696.58 88888.00 2007-01-02 17:43:16.901 002 18156.57 65.49 52696.60 88888.00 2007-01-02 17:43:17.401 002 18156.65 65.50 52696.63 88888.00 2007-01-02 17:43:17.901 002 18156.59 65.48 52696.60 88888.00 2007-01-02 17:43:18.401 002 18156.67 65.49 52696.55 88888.00 2007-01-02 17:43:18.901 002 18156.74 65.48 52696.57 88888.00 2007-01-02 17:43:19.401 002 18156.87 65.46 52696.58 88888.00 2007-01-02 17:43:19.901 002 18156.90 65.38 52696.57 88888.00 2007-01-02 17:43:20.401 002 18156.88 65.38 52696.59 88888.00 2007-01-02 17:43:20.901 002 18156.96 65.36 52696.57 88888.00 2007-01-02 17:43:21.401 002 18156.80 65.38 52696.58 88888.00 2007-01-02 17:43:21.901 002 18156.55 65.45 52696.60 88888.00 2007-01-02 17:43:22.401 002 18156.52 65.47 52696.67 88888.00 2007-01-02 17:43:22.901 002 18156.71 65.49 52696.66 88888.00 2007-01-02 17:43:23.401 002 18156.77 65.59 52696.69 88888.00 2007-01-02 17:43:23.901 002 18156.76 65.65 52696.87 88888.00 2007-01-02 17:43:24.401 002 18156.78 65.61 52696.98 88888.00 2007-01-02 17:43:24.901 002 18156.77 65.67 52697.01 88888.00 2007-01-02 17:43:25.401 002 18156.70 65.62 52697.01 88888.00 2007-01-02 17:43:25.901 002 18156.60 65.67 52696.90 88888.00 2007-01-02 17:43:26.401 002 18156.52 65.72 52696.93 88888.00 2007-01-02 17:43:26.901 002 18156.43 65.65 52697.03 88888.00 2007-01-02 17:43:27.401 002 18156.35 65.74 52697.15 88888.00 2007-01-02 17:43:27.901 002 18156.25 65.77 52697.01 88888.00 2007-01-02 17:43:28.401 002 18156.25 65.74 52696.93 88888.00 2007-01-02 17:43:28.901 002 18156.09 65.75 52696.83 88888.00 2007-01-02 17:43:29.401 002 18156.04 65.86 52696.71 88888.00 2007-01-02 17:43:29.901 002 18155.84 65.95 52696.52 88888.00 2007-01-02 17:43:30.401 002 18155.77 66.00 52696.69 88888.00 2007-01-02 17:43:30.901 002 18155.69 66.00 52696.70 88888.00 2007-01-02 17:43:31.401 002 18155.55 65.92 52696.75 88888.00 2007-01-02 17:43:31.901 002 18155.53 65.87 52696.81 88888.00 2007-01-02 17:43:32.401 002 18155.46 65.89 52696.91 88888.00 2007-01-02 17:43:32.901 002 18155.42 65.88 52696.92 88888.00 2007-01-02 17:43:33.401 002 18155.35 65.88 52696.89 88888.00 2007-01-02 17:43:33.901 002 18155.26 65.92 52696.90 88888.00 2007-01-02 17:43:34.401 002 18155.13 65.87 52696.74 88888.00 2007-01-02 17:43:34.901 002 18155.08 65.86 52696.74 88888.00 2007-01-02 17:43:35.401 002 18155.15 65.81 52696.73 88888.00 2007-01-02 17:43:35.901 002 18155.18 65.75 52696.93 88888.00 2007-01-02 17:43:36.401 002 18155.14 65.80 52696.85 88888.00 2007-01-02 17:43:36.901 002 18155.21 65.84 52696.84 88888.00 2007-01-02 17:43:37.401 002 18155.12 65.86 52696.90 88888.00 2007-01-02 17:43:37.901 002 18155.08 65.84 52696.94 88888.00 2007-01-02 17:43:38.401 002 18155.26 65.82 52696.97 88888.00 2007-01-02 17:43:38.901 002 18155.39 65.72 52697.06 88888.00 2007-01-02 17:43:39.401 002 18155.37 65.72 52696.95 88888.00 2007-01-02 17:43:39.901 002 18155.39 65.69 52696.96 88888.00 2007-01-02 17:43:40.401 002 18155.47 65.62 52697.02 88888.00 2007-01-02 17:43:40.901 002 18155.50 65.61 52697.01 88888.00 2007-01-02 17:43:41.401 002 18155.54 65.66 52697.10 88888.00 2007-01-02 17:43:41.901 002 18155.71 65.67 52697.10 88888.00 2007-01-02 17:43:42.401 002 18155.84 65.70 52697.04 88888.00 2007-01-02 17:43:42.901 002 18155.84 65.67 52697.12 88888.00 2007-01-02 17:43:43.401 002 18155.86 65.71 52697.07 88888.00 2007-01-02 17:43:43.901 002 18155.94 65.79 52696.98 88888.00 2007-01-02 17:43:44.401 002 18156.08 65.82 52696.98 88888.00 2007-01-02 17:43:44.901 002 18156.18 65.75 52696.92 88888.00 2007-01-02 17:43:45.401 002 18156.19 65.78 52696.95 88888.00 2007-01-02 17:43:45.901 002 18156.29 65.75 52697.09 88888.00 2007-01-02 17:43:46.401 002 18156.32 65.77 52697.26 88888.00 2007-01-02 17:43:46.901 002 18156.21 65.87 52697.39 88888.00 2007-01-02 17:43:47.401 002 18156.13 65.86 52697.20 88888.00 2007-01-02 17:43:47.901 002 18156.21 65.84 52697.19 88888.00 2007-01-02 17:43:48.401 002 18156.19 65.82 52697.21 88888.00 2007-01-02 17:43:48.901 002 18156.08 65.78 52697.14 88888.00 2007-01-02 17:43:49.401 002 18155.67 65.80 52697.22 88888.00 2007-01-02 17:43:49.901 002 18155.44 65.96 52697.38 88888.00 2007-01-02 17:43:50.401 002 18155.42 66.05 52697.48 88888.00 2007-01-02 17:43:50.901 002 18155.40 66.14 52697.39 88888.00 2007-01-02 17:43:51.401 002 18155.40 66.12 52697.43 88888.00 2007-01-02 17:43:51.901 002 18155.40 66.17 52697.44 88888.00 2007-01-02 17:43:52.401 002 18155.40 66.24 52697.56 88888.00 2007-01-02 17:43:52.901 002 18155.40 66.26 52697.62 88888.00 2007-01-02 17:43:53.401 002 18155.43 66.28 52697.75 88888.00 2007-01-02 17:43:53.901 002 18155.84 66.24 52697.64 88888.00 2007-01-02 17:43:54.401 002 18156.04 66.33 52697.59 88888.00 2007-01-02 17:43:54.901 002 18155.69 66.41 52697.56 88888.00 2007-01-02 17:43:55.401 002 18155.97 66.42 52697.53 88888.00 2007-01-02 17:43:55.901 002 18156.05 66.52 52697.59 88888.00 2007-01-02 17:43:56.401 002 18156.03 66.64 52697.41 88888.00 2007-01-02 17:43:56.901 002 18155.86 66.75 52697.41 88888.00 2007-01-02 17:43:57.401 002 18155.93 66.77 52697.32 88888.00 2007-01-02 17:43:57.901 002 18156.03 66.76 52697.41 88888.00 2007-01-02 17:43:58.401 002 18156.08 66.78 52697.44 88888.00 2007-01-02 17:43:58.901 002 18156.15 66.82 52697.28 88888.00 2007-01-02 17:43:59.401 002 18156.02 66.83 52697.22 88888.00 2007-01-02 17:43:59.901 002 18156.04 66.81 52697.17 88888.00 2007-01-02 17:44:00.401 002 18155.90 66.74 52697.12 88888.00 2007-01-02 17:44:00.901 002 18155.90 66.74 52697.24 88888.00 2007-01-02 17:44:01.401 002 18155.87 66.73 52697.26 88888.00 2007-01-02 17:44:01.901 002 18155.87 66.57 52697.19 88888.00 2007-01-02 17:44:02.401 002 18155.62 66.46 52697.22 88888.00 2007-01-02 17:44:02.901 002 18155.71 66.46 52697.19 88888.00 2007-01-02 17:44:03.401 002 18155.84 66.50 52696.98 88888.00 2007-01-02 17:44:03.901 002 18155.89 66.42 52696.92 88888.00 2007-01-02 17:44:04.401 002 18155.83 66.45 52696.87 88888.00 2007-01-02 17:44:04.901 002 18155.87 66.43 52696.95 88888.00 2007-01-02 17:44:05.401 002 18155.82 66.42 52697.02 88888.00 2007-01-02 17:44:05.901 002 18155.84 66.37 52697.03 88888.00 2007-01-02 17:44:06.401 002 18155.88 66.33 52696.89 88888.00 2007-01-02 17:44:06.901 002 18155.82 66.28 52696.78 88888.00 2007-01-02 17:44:07.401 002 18155.80 66.26 52696.75 88888.00 2007-01-02 17:44:07.901 002 18155.88 66.18 52696.72 88888.00 2007-01-02 17:44:08.401 002 18155.75 66.14 52696.59 88888.00 2007-01-02 17:44:08.901 002 18155.73 66.17 52696.63 88888.00 2007-01-02 17:44:09.401 002 18155.80 66.08 52696.78 88888.00 2007-01-02 17:44:09.901 002 18155.83 66.12 52696.75 88888.00 2007-01-02 17:44:10.401 002 18155.88 66.08 52696.80 88888.00 2007-01-02 17:44:10.901 002 18155.97 66.10 52696.79 88888.00 2007-01-02 17:44:11.401 002 18156.03 66.17 52696.85 88888.00 2007-01-02 17:44:11.901 002 18156.00 66.19 52696.90 88888.00 2007-01-02 17:44:12.401 002 18156.03 66.14 52696.98 88888.00 2007-01-02 17:44:12.901 002 18156.06 66.13 52697.01 88888.00 2007-01-02 17:44:13.401 002 18156.16 66.19 52696.99 88888.00 2007-01-02 17:44:13.901 002 18156.21 66.25 52697.10 88888.00 2007-01-02 17:44:14.401 002 18156.16 66.34 52697.03 88888.00 2007-01-02 17:44:14.901 002 18156.10 66.32 52697.13 88888.00 2007-01-02 17:44:15.401 002 18156.09 66.28 52697.03 88888.00 2007-01-02 17:44:15.901 002 18156.22 66.33 52696.99 88888.00 2007-01-02 17:44:16.401 002 18156.24 66.43 52697.06 88888.00 2007-01-02 17:44:16.901 002 18156.23 66.48 52697.01 88888.00 2007-01-02 17:44:17.401 002 18156.16 66.49 52697.04 88888.00 2007-01-02 17:44:17.901 002 18156.03 66.46 52697.07 88888.00 2007-01-02 17:44:18.401 002 18156.19 66.49 52697.09 88888.00 2007-01-02 17:44:18.901 002 18156.19 66.55 52697.09 88888.00 2007-01-02 17:44:19.401 002 18156.19 66.61 52697.12 88888.00 2007-01-02 17:44:19.901 002 18156.03 66.63 52697.06 88888.00 2007-01-02 17:44:20.401 002 18156.15 66.61 52697.14 88888.00 2007-01-02 17:44:20.901 002 18156.12 66.65 52697.25 88888.00 2007-01-02 17:44:21.401 002 18156.14 66.70 52697.19 88888.00 2007-01-02 17:44:21.901 002 18156.25 66.84 52697.20 88888.00 2007-01-02 17:44:22.401 002 18156.23 66.88 52697.24 88888.00 2007-01-02 17:44:22.901 002 18156.21 66.89 52697.18 88888.00 2007-01-02 17:44:23.401 002 18156.16 67.02 52697.04 88888.00 2007-01-02 17:44:23.901 002 18156.19 66.98 52697.04 88888.00 2007-01-02 17:44:24.401 002 18156.13 66.94 52697.10 88888.00 2007-01-02 17:44:24.901 002 18156.04 66.99 52697.19 88888.00 2007-01-02 17:44:25.401 002 18155.99 67.03 52697.12 88888.00 2007-01-02 17:44:25.901 002 18156.13 67.03 52697.10 88888.00 2007-01-02 17:44:26.401 002 18156.12 67.06 52697.10 88888.00 2007-01-02 17:44:26.901 002 18156.15 67.07 52697.10 88888.00 2007-01-02 17:44:27.401 002 18156.14 67.08 52697.10 88888.00 2007-01-02 17:44:27.901 002 18156.25 67.11 52697.14 88888.00 2007-01-02 17:44:28.401 002 18156.30 67.07 52697.13 88888.00 2007-01-02 17:44:28.901 002 18156.37 67.13 52697.24 88888.00 2007-01-02 17:44:29.401 002 18156.35 67.10 52697.17 88888.00 2007-01-02 17:44:29.901 002 18156.44 67.13 52697.05 88888.00 2007-01-02 17:44:30.401 002 18156.37 67.12 52696.99 88888.00 2007-01-02 17:44:30.901 002 18156.35 67.06 52697.01 88888.00 2007-01-02 17:44:31.401 002 18156.41 66.92 52697.15 88888.00 2007-01-02 17:44:31.901 002 18156.48 66.90 52697.22 88888.00 2007-01-02 17:44:32.401 002 18156.43 66.96 52697.20 88888.00 2007-01-02 17:44:32.901 002 18156.34 66.96 52697.10 88888.00 2007-01-02 17:44:33.401 002 18156.41 66.94 52697.07 88888.00 2007-01-02 17:44:33.901 002 18156.38 66.88 52697.06 88888.00 2007-01-02 17:44:34.401 002 18156.20 66.88 52697.08 88888.00 2007-01-02 17:44:34.901 002 18156.10 66.90 52696.96 88888.00 2007-01-02 17:44:35.401 002 18156.04 66.92 52697.03 88888.00 2007-01-02 17:44:35.901 002 18156.05 66.90 52697.01 88888.00 2007-01-02 17:44:36.401 002 18156.00 66.76 52697.09 88888.00 2007-01-02 17:44:36.901 002 18155.95 66.65 52697.13 88888.00 2007-01-02 17:44:37.401 002 18155.91 66.74 52696.99 88888.00 2007-01-02 17:44:37.901 002 18156.04 66.79 52697.02 88888.00 2007-01-02 17:44:38.401 002 18156.01 66.69 52697.05 88888.00 2007-01-02 17:44:38.901 002 18156.02 66.69 52696.99 88888.00 2007-01-02 17:44:39.401 002 18155.94 66.69 52696.97 88888.00 2007-01-02 17:44:39.901 002 18155.94 66.65 52696.94 88888.00 2007-01-02 17:44:40.401 002 18155.94 66.55 52697.08 88888.00 2007-01-02 17:44:40.901 002 18156.03 66.53 52697.16 88888.00 2007-01-02 17:44:41.401 002 18156.13 66.53 52697.13 88888.00 2007-01-02 17:44:41.901 002 18156.19 66.57 52697.14 88888.00 2007-01-02 17:44:42.401 002 18156.34 66.58 52697.04 88888.00 2007-01-02 17:44:42.901 002 18156.31 66.53 52697.06 88888.00 2007-01-02 17:44:43.401 002 18156.38 66.54 52697.06 88888.00 2007-01-02 17:44:43.901 002 18156.51 66.55 52697.01 88888.00 2007-01-02 17:44:44.401 002 18156.52 66.52 52697.10 88888.00 2007-01-02 17:44:44.901 002 18156.52 66.52 52697.10 88888.00 2007-01-02 17:44:45.401 002 18155.93 66.52 52697.06 88888.00 2007-01-02 17:44:45.901 002 18156.16 66.63 52697.06 88888.00 2007-01-02 17:44:46.401 002 18156.76 66.66 52697.08 88888.00 2007-01-02 17:44:46.901 002 18156.80 66.70 52697.14 88888.00 2007-01-02 17:44:47.401 002 18156.65 66.72 52697.09 88888.00 2007-01-02 17:44:47.901 002 18156.59 66.64 52697.08 88888.00 2007-01-02 17:44:48.401 002 18156.60 66.66 52697.15 88888.00 2007-01-02 17:44:48.901 002 18156.58 66.74 52697.10 88888.00 2007-01-02 17:44:49.401 002 18156.44 66.80 52697.14 88888.00 2007-01-02 17:44:49.901 002 18156.43 66.83 52697.13 88888.00 2007-01-02 17:44:50.401 002 18156.36 66.84 52697.24 88888.00 2007-01-02 17:44:50.901 002 18156.31 66.95 52697.29 88888.00 2007-01-02 17:44:51.401 002 18156.25 66.95 52697.22 88888.00 2007-01-02 17:44:51.901 002 18156.10 66.89 52697.27 88888.00 2007-01-02 17:44:52.401 002 18156.08 66.97 52697.21 88888.00 2007-01-02 17:44:52.901 002 18156.02 67.00 52697.14 88888.00 2007-01-02 17:44:53.401 002 18155.89 67.04 52697.19 88888.00 2007-01-02 17:44:53.901 002 18155.89 67.09 52697.26 88888.00 2007-01-02 17:44:54.401 002 18155.80 67.11 52697.21 88888.00 2007-01-02 17:44:54.901 002 18155.77 67.10 52697.36 88888.00 2007-01-02 17:44:55.401 002 18155.56 67.11 52697.43 88888.00 2007-01-02 17:44:55.901 002 18155.50 67.15 52697.49 88888.00 2007-01-02 17:44:56.401 002 18155.55 67.24 52697.56 88888.00 2007-01-02 17:44:56.901 002 18155.54 67.26 52697.51 88888.00 2007-01-02 17:44:57.401 002 18155.55 67.38 52697.50 88888.00 2007-01-02 17:44:57.901 002 18155.47 67.46 52697.38 88888.00 2007-01-02 17:44:58.401 002 18155.43 67.44 52697.24 88888.00 2007-01-02 17:44:58.901 002 18155.55 67.52 52697.26 88888.00 2007-01-02 17:44:59.401 002 18155.66 67.55 52697.31 88888.00 2007-01-02 17:44:59.901 002 18155.81 67.48 52697.26 88888.00 2007-01-02 17:45:00.401 002 18155.86 67.46 52697.24 88888.00 2007-01-02 17:45:00.901 002 18155.84 67.28 52697.39 88888.00 2007-01-02 17:45:01.401 002 18155.78 67.16 52697.57 88888.00 2007-01-02 17:45:01.901 002 18155.90 67.19 52697.72 88888.00 2007-01-02 17:45:02.401 002 18155.99 67.17 52697.54 88888.00 2007-01-02 17:45:02.901 002 18155.99 67.14 52697.39 88888.00 2007-01-02 17:45:03.401 002 18156.21 67.21 52697.43 88888.00 2007-01-02 17:45:03.901 002 18156.36 67.24 52697.47 88888.00 2007-01-02 17:45:04.401 002 18156.38 67.34 52697.43 88888.00 2007-01-02 17:45:04.901 002 18156.34 67.24 52697.36 88888.00 2007-01-02 17:45:05.401 002 18156.41 67.20 52697.20 88888.00 2007-01-02 17:45:05.901 002 18156.47 67.21 52697.13 88888.00 2007-01-02 17:45:06.401 002 18156.62 67.18 52697.20 88888.00 2007-01-02 17:45:06.901 002 18156.62 67.12 52697.40 88888.00 2007-01-02 17:45:07.401 002 18156.53 67.04 52697.41 88888.00 2007-01-02 17:45:07.901 002 18156.35 66.92 52697.20 88888.00 2007-01-02 17:45:08.401 002 18156.46 66.77 52697.17 88888.00 2007-01-02 17:45:08.901 002 18156.36 66.71 52697.07 88888.00 2007-01-02 17:45:09.401 002 18156.16 66.66 52697.01 88888.00 2007-01-02 17:45:09.901 002 18156.03 66.59 52696.94 88888.00 2007-01-02 17:45:10.401 002 18156.08 66.46 52696.90 88888.00 2007-01-02 17:45:10.901 002 18155.91 66.38 52696.79 88888.00 2007-01-02 17:45:11.401 002 18155.70 66.30 52696.84 88888.00 2007-01-02 17:45:11.901 002 18155.57 66.21 52696.66 88888.00 2007-01-02 17:45:12.401 002 18155.38 66.24 52696.70 88888.00 2007-01-02 17:45:12.901 002 18155.30 66.30 52696.75 88888.00 2007-01-02 17:45:13.401 002 18155.24 66.25 52696.86 88888.00 2007-01-02 17:45:13.901 002 18154.96 66.17 52696.85 88888.00 2007-01-02 17:45:14.401 002 18154.75 66.13 52696.81 88888.00 2007-01-02 17:45:14.901 002 18154.61 66.09 52696.78 88888.00 2007-01-02 17:45:15.401 002 18154.61 66.11 52696.74 88888.00 2007-01-02 17:45:15.901 002 18154.56 66.11 52696.74 88888.00 2007-01-02 17:45:16.401 002 18154.49 66.04 52696.79 88888.00 2007-01-02 17:45:16.901 002 18154.43 65.92 52696.76 88888.00 2007-01-02 17:45:17.401 002 18154.37 65.82 52696.75 88888.00 2007-01-02 17:45:17.901 002 18154.47 65.78 52696.66 88888.00 2007-01-02 17:45:18.401 002 18154.56 65.74 52696.58 88888.00 2007-01-02 17:45:18.901 002 18154.67 65.73 52696.58 88888.00 2007-01-02 17:45:19.401 002 18154.81 65.58 52696.72 88888.00 2007-01-02 17:45:19.901 002 18154.91 65.59 52696.73 88888.00 2007-01-02 17:45:20.401 002 18155.06 65.53 52696.72 88888.00 2007-01-02 17:45:20.901 002 18155.19 65.43 52696.75 88888.00 2007-01-02 17:45:21.401 002 18155.34 65.31 52696.68 88888.00 2007-01-02 17:45:21.901 002 18155.39 65.20 52696.57 88888.00 2007-01-02 17:45:22.401 002 18155.46 65.17 52696.43 88888.00 2007-01-02 17:45:22.901 002 18155.57 65.16 52696.43 88888.00 2007-01-02 17:45:23.401 002 18155.79 65.12 52696.37 88888.00 2007-01-02 17:45:23.901 002 18155.95 64.99 52696.26 88888.00 2007-01-02 17:45:24.401 002 18156.05 64.86 52696.28 88888.00 2007-01-02 17:45:24.901 002 18156.12 64.72 52696.29 88888.00 2007-01-02 17:45:25.401 002 18156.13 64.65 52696.36 88888.00 2007-01-02 17:45:25.901 002 18156.19 64.68 52696.44 88888.00 2007-01-02 17:45:26.401 002 18156.30 64.58 52696.43 88888.00 2007-01-02 17:45:26.901 002 18156.24 64.63 52696.39 88888.00 2007-01-02 17:45:27.401 002 18156.23 64.57 52696.24 88888.00 2007-01-02 17:45:27.901 002 18156.32 64.44 52696.31 88888.00 2007-01-02 17:45:28.401 002 18156.19 64.41 52696.37 88888.00 2007-01-02 17:45:28.901 002 18155.98 64.41 52696.33 88888.00 2007-01-02 17:45:29.401 002 18155.72 64.40 52696.45 88888.00 2007-01-02 17:45:29.901 002 18155.78 64.43 52696.55 88888.00 2007-01-02 17:45:30.401 002 18155.92 64.50 52696.40 88888.00 2007-01-02 17:45:30.901 002 18155.84 64.45 52696.43 88888.00 2007-01-02 17:45:31.401 002 18155.76 64.49 52696.55 88888.00 2007-01-02 17:45:31.901 002 18155.70 64.50 52696.56 88888.00 2007-01-02 17:45:32.401 002 18155.67 64.56 52696.61 88888.00 2007-01-02 17:45:32.901 002 18155.56 64.65 52696.71 88888.00 2007-01-02 17:45:33.401 002 18155.44 64.70 52696.69 88888.00 2007-01-02 17:45:33.901 002 18155.42 64.69 52696.71 88888.00 2007-01-02 17:45:34.401 002 18155.38 64.61 52696.73 88888.00 2007-01-02 17:45:34.901 002 18155.37 64.65 52696.68 88888.00 2007-01-02 17:45:35.401 002 18155.40 64.74 52696.74 88888.00 2007-01-02 17:45:35.901 002 18155.40 64.82 52696.75 88888.00 2007-01-02 17:45:36.401 002 18155.42 64.91 52696.90 88888.00 2007-01-02 17:45:36.901 002 18155.40 64.94 52697.01 88888.00 2007-01-02 17:45:37.401 002 18155.42 65.06 52696.98 88888.00 2007-01-02 17:45:37.901 002 18155.46 65.15 52697.08 88888.00 2007-01-02 17:45:38.401 002 18155.42 65.22 52697.08 88888.00 2007-01-02 17:45:38.901 002 18155.33 65.34 52697.14 88888.00 2007-01-02 17:45:39.401 002 18155.35 65.39 52697.18 88888.00 2007-01-02 17:45:39.901 002 18155.36 65.44 52697.10 88888.00 2007-01-02 17:45:40.401 002 18155.23 65.39 52697.09 88888.00 2007-01-02 17:45:40.901 002 18155.21 65.50 52697.07 88888.00 2007-01-02 17:45:41.401 002 18155.29 65.57 52697.18 88888.00 2007-01-02 17:45:41.901 002 18155.14 65.51 52697.36 88888.00 2007-01-02 17:45:42.401 002 18155.01 65.51 52697.31 88888.00 2007-01-02 17:45:42.901 002 18154.84 65.65 52697.19 88888.00 2007-01-02 17:45:43.401 002 18154.83 65.73 52697.21 88888.00 2007-01-02 17:45:43.901 002 18154.69 65.71 52697.20 88888.00 2007-01-02 17:45:44.401 002 18154.58 65.75 52697.22 88888.00 2007-01-02 17:45:44.901 002 18154.50 65.69 52697.27 88888.00 2007-01-02 17:45:45.401 002 18154.48 65.75 52697.29 88888.00 2007-01-02 17:45:45.901 002 18154.45 65.81 52697.28 88888.00 2007-01-02 17:45:46.401 002 18154.39 65.80 52697.29 88888.00 2007-01-02 17:45:46.901 002 18154.24 65.77 52697.18 88888.00 2007-01-02 17:45:47.401 002 18154.23 65.75 52697.18 88888.00 2007-01-02 17:45:47.901 002 18154.25 65.78 52697.19 88888.00 2007-01-02 17:45:48.401 002 18154.29 65.79 52697.26 88888.00 2007-01-02 17:45:48.901 002 18154.34 65.82 52697.31 88888.00 2007-01-02 17:45:49.401 002 18154.29 65.83 52697.22 88888.00 2007-01-02 17:45:49.901 002 18154.34 65.82 52697.18 88888.00 2007-01-02 17:45:50.401 002 18154.35 65.77 52697.17 88888.00 2007-01-02 17:45:50.901 002 18154.47 65.79 52697.18 88888.00 2007-01-02 17:45:51.401 002 18154.56 65.81 52697.19 88888.00 2007-01-02 17:45:51.901 002 18154.72 65.83 52697.24 88888.00 2007-01-02 17:45:52.401 002 18154.80 65.80 52697.16 88888.00 2007-01-02 17:45:52.901 002 18154.79 65.77 52697.19 88888.00 2007-01-02 17:45:53.401 002 18154.84 65.68 52697.14 88888.00 2007-01-02 17:45:53.901 002 18154.95 65.68 52697.13 88888.00 2007-01-02 17:45:54.401 002 18155.03 65.73 52697.18 88888.00 2007-01-02 17:45:54.901 002 18155.15 65.79 52697.20 88888.00 2007-01-02 17:45:55.401 002 18155.21 65.76 52697.30 88888.00 2007-01-02 17:45:55.901 002 18155.21 65.74 52697.24 88888.00 2007-01-02 17:45:56.401 002 18155.26 65.77 52697.13 88888.00 2007-01-02 17:45:56.901 002 18155.26 65.78 52697.17 88888.00 2007-01-02 17:45:57.401 002 18155.28 65.77 52697.18 88888.00 2007-01-02 17:45:57.901 002 18155.37 65.71 52697.17 88888.00 2007-01-02 17:45:58.401 002 18155.43 65.73 52697.12 88888.00 2007-01-02 17:45:58.901 002 18155.49 65.76 52697.19 88888.00 2007-01-02 17:45:59.401 002 18155.43 65.80 52697.20 88888.00 2007-01-02 17:45:59.901 002 18155.38 65.82 52697.19 88888.00 2007-01-02 17:46:00.401 002 18155.37 65.84 52697.20 88888.00 2007-01-02 17:46:00.901 002 18155.35 65.90 52697.17 88888.00 2007-01-02 17:46:01.401 002 18155.36 66.00 52697.01 88888.00 2007-01-02 17:46:01.901 002 18155.23 66.01 52696.95 88888.00 2007-01-02 17:46:02.401 002 18155.18 66.00 52697.01 88888.00 2007-01-02 17:46:02.901 002 18155.07 65.91 52696.98 88888.00 2007-01-02 17:46:03.401 002 18155.06 65.86 52697.05 88888.00 2007-01-02 17:46:03.901 002 18155.15 65.90 52697.09 88888.00 2007-01-02 17:46:04.401 002 18155.00 65.92 52697.04 88888.00 2007-01-02 17:46:04.901 002 18154.86 65.92 52696.98 88888.00 2007-01-02 17:46:05.401 002 18154.88 66.00 52696.89 88888.00 2007-01-02 17:46:05.901 002 18154.82 66.01 52696.97 88888.00 2007-01-02 17:46:06.401 002 18154.80 65.98 52697.01 88888.00 2007-01-02 17:46:06.901 002 18154.72 66.06 52696.97 88888.00 2007-01-02 17:46:07.401 002 18154.71 66.07 52696.85 88888.00 2007-01-02 17:46:07.901 002 18154.74 66.02 52696.87 88888.00 2007-01-02 17:46:08.401 002 18154.74 65.94 52696.82 88888.00 2007-01-02 17:46:08.901 002 18154.71 65.99 52696.87 88888.00 2007-01-02 17:46:09.401 002 18154.63 66.00 52696.86 88888.00 2007-01-02 17:46:09.901 002 18155.06 66.00 52696.81 88888.00 2007-01-02 17:46:10.401 002 18155.01 65.89 52696.75 88888.00 2007-01-02 17:46:10.901 002 18154.95 65.92 52696.64 88888.00 2007-01-02 17:46:11.401 002 18154.88 65.91 52696.64 88888.00 2007-01-02 17:46:11.901 002 18154.74 65.85 52696.64 88888.00 2007-01-02 17:46:12.401 002 18155.00 65.81 52696.67 88888.00 2007-01-02 17:46:12.901 002 18155.10 65.84 52696.58 88888.00 2007-01-02 17:46:13.401 002 18155.06 65.74 52696.52 88888.00 2007-01-02 17:46:13.901 002 18155.24 65.67 52696.55 88888.00 2007-01-02 17:46:14.401 002 18155.39 65.64 52696.51 88888.00 2007-01-02 17:46:14.901 002 18155.43 65.54 52696.59 88888.00 2007-01-02 17:46:15.401 002 18155.57 65.49 52696.56 88888.00 2007-01-02 17:46:15.901 002 18155.61 65.50 52696.51 88888.00 2007-01-02 17:46:16.401 002 18155.60 65.47 52696.62 88888.00 2007-01-02 17:46:16.901 002 18155.67 65.53 52696.52 88888.00 2007-01-02 17:46:17.401 002 18155.64 65.49 52696.45 88888.00 2007-01-02 17:46:17.901 002 18155.55 65.37 52696.39 88888.00 2007-01-02 17:46:18.401 002 18155.46 65.30 52696.26 88888.00 2007-01-02 17:46:18.901 002 18155.51 65.23 52696.26 88888.00 2007-01-02 17:46:19.401 002 18155.50 65.18 52696.38 88888.00 2007-01-02 17:46:19.901 002 18155.45 65.06 52696.32 88888.00 2007-01-02 17:46:20.401 002 18155.56 64.99 52696.32 88888.00 2007-01-02 17:46:20.901 002 18155.53 64.99 52696.32 88888.00 2007-01-02 17:46:21.401 002 18155.43 65.00 52696.16 88888.00 2007-01-02 17:46:21.901 002 18155.37 65.00 52696.14 88888.00 2007-01-02 17:46:22.401 002 18155.44 65.01 52696.08 88888.00 2007-01-02 17:46:22.901 002 18155.43 64.95 52696.28 88888.00 2007-01-02 17:46:23.401 002 18155.42 64.82 52696.27 88888.00 2007-01-02 17:46:23.901 002 18155.49 64.78 52696.24 88888.00 2007-01-02 17:46:24.401 002 18155.56 64.82 52696.27 88888.00 2007-01-02 17:46:24.901 002 18155.55 64.86 52696.31 88888.00 2007-01-02 17:46:25.401 002 18155.60 64.86 52696.32 88888.00 2007-01-02 17:46:25.901 002 18155.68 64.88 52696.34 88888.00 2007-01-02 17:46:26.401 002 18155.69 64.84 52696.26 88888.00 2007-01-02 17:46:26.901 002 18155.67 64.87 52696.21 88888.00 2007-01-02 17:46:27.401 002 18155.73 64.88 52696.24 88888.00 2007-01-02 17:46:27.901 002 18155.80 64.87 52696.28 88888.00 2007-01-02 17:46:28.401 002 18155.98 64.85 52696.28 88888.00 2007-01-02 17:46:28.901 002 18155.98 64.87 52696.24 88888.00 2007-01-02 17:46:29.401 002 18156.06 64.84 52696.35 88888.00 2007-01-02 17:46:29.901 002 18156.19 64.90 52696.39 88888.00 2007-01-02 17:46:30.401 002 18156.35 64.85 52696.34 88888.00 2007-01-02 17:46:30.901 002 18156.48 64.76 52696.25 88888.00 2007-01-02 17:46:31.401 002 18156.04 64.81 52696.22 88888.00 2007-01-02 17:46:31.901 002 18155.51 64.84 52696.15 88888.00 2007-01-02 17:46:32.401 002 18155.47 64.89 52696.22 88888.00 2007-01-02 17:46:32.901 002 18156.30 64.97 52696.41 88888.00 2007-01-02 17:46:33.401 002 18156.76 65.03 52696.51 88888.00 2007-01-02 17:46:33.901 002 18156.78 64.98 52696.45 88888.00 2007-01-02 17:46:34.401 002 18157.01 64.96 52696.37 88888.00 2007-01-02 17:46:34.901 002 18157.09 64.98 52696.32 88888.00 2007-01-02 17:46:35.401 002 18157.06 64.95 52696.36 88888.00 2007-01-02 17:46:35.901 002 18157.11 65.00 52696.39 88888.00 2007-01-02 17:46:36.401 002 18157.09 65.05 52696.45 88888.00 2007-01-02 17:46:36.901 002 18157.07 65.13 52696.45 88888.00 2007-01-02 17:46:37.401 002 18156.99 65.16 52696.44 88888.00 2007-01-02 17:46:37.901 002 18156.99 65.17 52696.47 88888.00 2007-01-02 17:46:38.401 002 18157.03 65.09 52696.57 88888.00 2007-01-02 17:46:38.901 002 18156.97 65.01 52696.67 88888.00 2007-01-02 17:46:39.401 002 18157.05 65.07 52696.76 88888.00 2007-01-02 17:46:39.901 002 18157.06 65.14 52696.87 88888.00 2007-01-02 17:46:40.401 002 18157.10 65.22 52696.94 88888.00 2007-01-02 17:46:40.901 002 18156.97 65.39 52696.78 88888.00 2007-01-02 17:46:41.401 002 18156.80 65.52 52696.70 88888.00 2007-01-02 17:46:41.901 002 18156.95 65.59 52696.78 88888.00 2007-01-02 17:46:42.401 002 18157.08 65.70 52696.96 88888.00 2007-01-02 17:46:42.901 002 18157.12 65.76 52696.92 88888.00 2007-01-02 17:46:43.401 002 18157.06 65.80 52696.89 88888.00 2007-01-02 17:46:43.901 002 18157.05 65.90 52697.01 88888.00 2007-01-02 17:46:44.401 002 18157.01 65.95 52697.12 88888.00 2007-01-02 17:46:44.901 002 18157.03 66.08 52697.37 88888.00 2007-01-02 17:46:45.401 002 18157.16 66.20 52697.44 88888.00 2007-01-02 17:46:45.901 002 18157.14 66.29 52697.41 88888.00 2007-01-02 17:46:46.401 002 18157.01 66.30 52697.43 88888.00 2007-01-02 17:46:46.901 002 18156.75 66.38 52697.44 88888.00 2007-01-02 17:46:47.401 002 18156.82 66.51 52697.36 88888.00 2007-01-02 17:46:47.901 002 18156.88 66.63 52697.31 88888.00 2007-01-02 17:46:48.401 002 18156.87 66.64 52697.33 88888.00 2007-01-02 17:46:48.901 002 18156.90 66.68 52697.32 88888.00 2007-01-02 17:46:49.401 002 18156.88 66.62 52697.20 88888.00 2007-01-02 17:46:49.901 002 18156.81 66.67 52697.12 88888.00 2007-01-02 17:46:50.401 002 18156.75 66.75 52697.18 88888.00 2007-01-02 17:46:50.901 002 18156.81 66.70 52697.21 88888.00 2007-01-02 17:46:51.401 002 18156.86 66.66 52697.15 88888.00 2007-01-02 17:46:51.901 002 18156.55 66.68 52697.12 88888.00 2007-01-02 17:46:52.401 002 18156.42 66.63 52697.12 88888.00 2007-01-02 17:46:52.901 002 18156.40 66.58 52697.03 88888.00 2007-01-02 17:46:53.401 002 18156.40 66.61 52696.81 88888.00 2007-01-02 17:46:53.901 002 18156.34 66.61 52697.01 88888.00 2007-01-02 17:46:54.401 002 18156.31 66.61 52696.99 88888.00 2007-01-02 17:46:54.901 002 18156.27 66.57 52697.01 88888.00 2007-01-02 17:46:55.401 002 18156.26 66.57 52697.01 88888.00 2007-01-02 17:46:55.901 002 18156.12 66.58 52696.96 88888.00 2007-01-02 17:46:56.401 002 18156.11 66.57 52696.92 88888.00 2007-01-02 17:46:56.901 002 18156.22 66.56 52696.99 88888.00 2007-01-02 17:46:57.401 002 18156.16 66.56 52696.92 88888.00 2007-01-02 17:46:57.901 002 18156.12 66.42 52696.79 88888.00 2007-01-02 17:46:58.401 002 18156.14 66.30 52696.67 88888.00 2007-01-02 17:46:58.901 002 18156.02 66.24 52696.60 88888.00 2007-01-02 17:46:59.401 002 18155.81 66.25 52696.51 88888.00 2007-01-02 17:46:59.901 002 18156.18 66.19 52696.41 88888.00 2007-01-02 17:47:00.401 002 18156.32 66.19 52696.43 88888.00 2007-01-02 17:47:00.901 002 18156.30 66.12 52696.51 88888.00 2007-01-02 17:47:01.401 002 18156.38 66.07 52696.46 88888.00 2007-01-02 17:47:01.901 002 18156.53 66.08 52696.44 88888.00 2007-01-02 17:47:02.401 002 18156.57 66.04 52696.46 88888.00 2007-01-02 17:47:02.901 002 18156.63 66.03 52696.44 88888.00 2007-01-02 17:47:03.401 002 18156.46 65.97 52696.38 88888.00 2007-01-02 17:47:03.901 002 18156.41 65.92 52696.36 88888.00 2007-01-02 17:47:04.401 002 18156.42 65.91 52696.28 88888.00 2007-01-02 17:47:04.901 002 18156.46 65.84 52696.32 88888.00 2007-01-02 17:47:05.401 002 18156.56 65.85 52696.31 88888.00 2007-01-02 17:47:05.901 002 18156.54 65.81 52696.11 88888.00 2007-01-02 17:47:06.401 002 18156.53 65.76 52696.05 88888.00 2007-01-02 17:47:06.901 002 18156.52 65.68 52696.06 88888.00 2007-01-02 17:47:07.401 002 18156.47 65.59 52696.10 88888.00 2007-01-02 17:47:07.901 002 18156.34 65.56 52696.06 88888.00 2007-01-02 17:47:08.401 002 18156.37 65.48 52696.03 88888.00 2007-01-02 17:47:08.901 002 18156.32 65.42 52695.91 88888.00 2007-01-02 17:47:09.401 002 18156.37 65.42 52695.94 88888.00 2007-01-02 17:47:09.901 002 18156.44 65.31 52696.05 88888.00 2007-01-02 17:47:10.401 002 18156.38 65.18 52696.14 88888.00 2007-01-02 17:47:10.901 002 18156.41 65.08 52696.06 88888.00 2007-01-02 17:47:11.401 002 18156.43 65.09 52696.02 88888.00 2007-01-02 17:47:11.901 002 18156.45 65.09 52695.92 88888.00 2007-01-02 17:47:12.401 002 18156.45 64.99 52695.83 88888.00 2007-01-02 17:47:12.901 002 18156.57 64.98 52695.88 88888.00 2007-01-02 17:47:13.401 002 18156.84 64.97 52695.89 88888.00 2007-01-02 17:47:13.901 002 18156.94 64.87 52695.89 88888.00 2007-01-02 17:47:14.401 002 18156.95 64.82 52695.90 88888.00 2007-01-02 17:47:14.901 002 18156.95 64.80 52695.92 88888.00 2007-01-02 17:47:15.401 002 18157.05 64.82 52695.91 88888.00 2007-01-02 17:47:15.901 002 18157.07 64.77 52695.94 88888.00 2007-01-02 17:47:16.401 002 18157.08 64.77 52695.94 88888.00 2007-01-02 17:47:16.901 002 18157.20 64.73 52696.00 88888.00 2007-01-02 17:47:17.401 002 18157.28 64.74 52696.02 88888.00 2007-01-02 17:47:17.901 002 18157.29 64.78 52695.91 88888.00 2007-01-02 17:47:18.401 002 18157.32 64.85 52695.96 88888.00 2007-01-02 17:47:18.901 002 18157.39 64.84 52696.10 88888.00 2007-01-02 17:47:19.401 002 18157.43 64.86 52696.13 88888.00 2007-01-02 17:47:19.901 002 18157.45 64.89 52696.09 88888.00 2007-01-02 17:47:20.401 002 18157.52 64.91 52696.09 88888.00 2007-01-02 17:47:20.901 002 18157.45 65.04 52696.15 88888.00 2007-01-02 17:47:21.401 002 18157.55 65.06 52696.26 88888.00 2007-01-02 17:47:21.901 002 18157.58 65.03 52696.18 88888.00 2007-01-02 17:47:22.401 002 18157.57 65.06 52696.15 88888.00 2007-01-02 17:47:22.901 002 18157.69 64.96 52696.17 88888.00 2007-01-02 17:47:23.401 002 18157.71 65.06 52696.17 88888.00 2007-01-02 17:47:23.901 002 18157.63 65.19 52696.21 88888.00 2007-01-02 17:47:24.401 002 18157.65 65.29 52696.34 88888.00 2007-01-02 17:47:24.901 002 18157.66 65.28 52696.33 88888.00 2007-01-02 17:47:25.401 002 18157.67 65.30 52696.36 88888.00 2007-01-02 17:47:25.901 002 18157.71 65.32 52696.49 88888.00 2007-01-02 17:47:26.401 002 18157.75 65.34 52696.52 88888.00 2007-01-02 17:47:26.901 002 18157.86 65.35 52696.49 88888.00 2007-01-02 17:47:27.401 002 18157.60 65.37 52696.38 88888.00 2007-01-02 17:47:27.901 002 18157.67 65.45 52696.50 88888.00 2007-01-02 17:47:28.401 002 18157.74 65.47 52696.61 88888.00 2007-01-02 17:47:28.901 002 18157.65 65.51 52696.58 88888.00 2007-01-02 17:47:29.401 002 18157.71 65.57 52696.58 88888.00 2007-01-02 17:47:29.901 002 18157.75 65.58 52696.61 88888.00 2007-01-02 17:47:30.401 002 18157.71 65.67 52696.73 88888.00 2007-01-02 17:47:30.901 002 18157.66 65.66 52696.80 88888.00 2007-01-02 17:47:31.401 002 18157.76 65.77 52696.71 88888.00 2007-01-02 17:47:31.901 002 18157.63 65.79 52696.72 88888.00 2007-01-02 17:47:32.401 002 18157.58 65.80 52696.69 88888.00 2007-01-02 17:47:32.901 002 18157.43 65.82 52696.78 88888.00 2007-01-02 17:47:33.401 002 18157.32 65.89 52696.91 88888.00 2007-01-02 17:47:33.901 002 18157.28 65.91 52696.85 88888.00 2007-01-02 17:47:34.401 002 18157.30 66.04 52697.06 88888.00 2007-01-02 17:47:34.901 002 18157.38 66.12 52697.07 88888.00 2007-01-02 17:47:35.401 002 18157.38 66.16 52697.08 88888.00 2007-01-02 17:47:35.901 002 18157.35 66.18 52697.20 88888.00 2007-01-02 17:47:36.401 002 18157.33 66.32 52697.19 88888.00 2007-01-02 17:47:36.901 002 18157.35 66.39 52697.24 88888.00 2007-01-02 17:47:37.401 002 18157.50 66.45 52697.14 88888.00 2007-01-02 17:47:37.901 002 18157.54 66.53 52697.15 88888.00 2007-01-02 17:47:38.401 002 18157.60 66.63 52697.29 88888.00 2007-01-02 17:47:38.901 002 18157.64 66.68 52697.30 88888.00 2007-01-02 17:47:39.401 002 18157.49 66.75 52697.42 88888.00 2007-01-02 17:47:39.901 002 18157.51 66.75 52697.36 88888.00 2007-01-02 17:47:40.401 002 18157.56 66.83 52697.36 88888.00 2007-01-02 17:47:40.901 002 18157.46 66.81 52697.50 88888.00 2007-01-02 17:47:41.401 002 18157.46 66.83 52697.56 88888.00 2007-01-02 17:47:41.901 002 18157.38 66.79 52697.48 88888.00 2007-01-02 17:47:42.401 002 18157.35 66.83 52697.43 88888.00 2007-01-02 17:47:42.901 002 18157.34 66.89 52697.37 88888.00 2007-01-02 17:47:43.401 002 18157.22 66.98 52697.34 88888.00 2007-01-02 17:47:43.901 002 18157.20 67.06 52697.34 88888.00 2007-01-02 17:47:44.401 002 18157.14 67.01 52697.28 88888.00 2007-01-02 17:47:44.901 002 18157.07 66.97 52697.21 88888.00 2007-01-02 17:47:45.401 002 18157.05 67.00 52697.15 88888.00 2007-01-02 17:47:45.901 002 18157.00 67.01 52697.19 88888.00 2007-01-02 17:47:46.401 002 18157.05 67.11 52697.19 88888.00 2007-01-02 17:47:46.901 002 18157.01 67.15 52697.10 88888.00 2007-01-02 17:47:47.401 002 18157.09 67.02 52697.13 88888.00 2007-01-02 17:47:47.901 002 18157.06 66.99 52697.16 88888.00 2007-01-02 17:47:48.401 002 18157.07 66.96 52697.16 88888.00 2007-01-02 17:47:48.901 002 18157.07 67.02 52697.16 88888.00 2007-01-02 17:47:49.401 002 18157.05 67.07 52697.10 88888.00 2007-01-02 17:47:49.901 002 18157.12 67.09 52697.15 88888.00 2007-01-02 17:47:50.401 002 18157.00 67.07 52697.27 88888.00 2007-01-02 17:47:50.901 002 18156.98 66.98 52697.18 88888.00 2007-01-02 17:47:51.401 002 18157.02 66.90 52697.15 88888.00 2007-01-02 17:47:51.901 002 18157.10 66.92 52697.16 88888.00 2007-01-02 17:47:52.401 002 18157.14 66.86 52697.16 88888.00 2007-01-02 17:47:52.901 002 18157.22 66.82 52697.02 88888.00 2007-01-02 17:47:53.401 002 18157.29 66.88 52697.04 88888.00 2007-01-02 17:47:53.901 002 18157.35 66.75 52697.08 88888.00 2007-01-02 17:47:54.401 002 18157.38 66.71 52697.05 88888.00 2007-01-02 17:47:54.901 002 18157.53 66.65 52696.98 88888.00 2007-01-02 17:47:55.401 002 18157.56 66.54 52697.01 88888.00 2007-01-02 17:47:55.901 002 18157.75 66.51 52696.98 88888.00 2007-01-02 17:47:56.401 002 18157.68 66.45 52696.83 88888.00 2007-01-02 17:47:56.901 002 18157.61 66.40 52696.78 88888.00 2007-01-02 17:47:57.401 002 18157.74 66.41 52696.68 88888.00 2007-01-02 17:47:57.901 002 18157.76 66.31 52696.85 88888.00 2007-01-02 17:47:58.401 002 18157.81 66.29 52696.85 88888.00 2007-01-02 17:47:58.901 002 18157.72 66.23 52696.79 88888.00 2007-01-02 17:47:59.401 002 18157.72 66.11 52696.76 88888.00 2007-01-02 17:47:59.901 002 18157.82 66.03 52696.70 88888.00 2007-01-02 17:48:00.401 002 18157.84 65.97 52696.54 88888.00 2007-01-02 17:48:00.901 002 18157.76 65.82 52696.54 88888.00 2007-01-02 17:48:01.401 002 18157.77 65.67 52696.49 88888.00 2007-01-02 17:48:01.901 002 18157.84 65.65 52696.41 88888.00 2007-01-02 17:48:02.401 002 18157.83 65.64 52696.55 88888.00 2007-01-02 17:48:02.901 002 18157.93 65.58 52696.58 88888.00 2007-01-02 17:48:03.401 002 18157.93 65.47 52696.57 88888.00 2007-01-02 17:48:03.901 002 18157.97 65.40 52696.59 88888.00 2007-01-02 17:48:04.401 002 18157.89 65.29 52696.63 88888.00 2007-01-02 17:48:04.901 002 18157.84 65.25 52696.47 88888.00 2007-01-02 17:48:05.401 002 18157.90 65.20 52696.31 88888.00 2007-01-02 17:48:05.901 002 18157.94 65.20 52696.26 88888.00 2007-01-02 17:48:06.401 002 18158.16 65.19 52696.28 88888.00 2007-01-02 17:48:06.901 002 18158.26 65.10 52696.35 88888.00 2007-01-02 17:48:07.401 002 18158.28 65.07 52696.40 88888.00 2007-01-02 17:48:07.901 002 18158.39 65.09 52696.37 88888.00 2007-01-02 17:48:08.401 002 18158.37 65.09 52696.43 88888.00 2007-01-02 17:48:08.901 002 18158.39 65.08 52696.48 88888.00 2007-01-02 17:48:09.401 002 18158.47 65.10 52696.60 88888.00 2007-01-02 17:48:09.901 002 18158.49 64.99 52696.69 88888.00 2007-01-02 17:48:10.401 002 18158.33 64.84 52696.70 88888.00 2007-01-02 17:48:10.901 002 18158.40 64.90 52696.72 88888.00 2007-01-02 17:48:11.401 002 18158.50 64.91 52696.73 88888.00 2007-01-02 17:48:11.901 002 18158.51 64.95 52696.76 88888.00 2007-01-02 17:48:12.401 002 18158.49 64.91 52696.80 88888.00 2007-01-02 17:48:12.901 002 18158.44 64.85 52696.74 88888.00 2007-01-02 17:48:13.401 002 18158.45 64.87 52696.73 88888.00 2007-01-02 17:48:13.901 002 18158.66 64.84 52696.67 88888.00 2007-01-02 17:48:14.401 002 18158.63 64.84 52696.68 88888.00 2007-01-02 17:48:14.901 002 18158.51 64.88 52696.67 88888.00 2007-01-02 17:48:15.401 002 18158.32 64.80 52696.80 88888.00 2007-01-02 17:48:15.901 002 18158.27 64.80 52696.69 88888.00 2007-01-02 17:48:16.401 002 18158.16 64.83 52696.78 88888.00 2007-01-02 17:48:16.901 002 18158.11 64.87 52696.80 88888.00 2007-01-02 17:48:17.401 002 18158.04 64.97 52696.84 88888.00 2007-01-02 17:48:17.901 002 18158.09 64.91 52696.96 88888.00 2007-01-02 17:48:18.401 002 18158.11 64.95 52696.91 88888.00 2007-01-02 17:48:18.901 002 18158.12 65.14 52696.74 88888.00 2007-01-02 17:48:19.401 002 18157.93 65.21 52696.74 88888.00 2007-01-02 17:48:19.901 002 18157.84 65.26 52696.74 88888.00 2007-01-02 17:48:20.401 002 18157.61 65.29 52696.83 88888.00 2007-01-02 17:48:20.901 002 18157.64 65.39 52696.99 88888.00 2007-01-02 17:48:21.401 002 18157.67 65.42 52697.08 88888.00 2007-01-02 17:48:21.901 002 18157.55 65.58 52697.09 88888.00 2007-01-02 17:48:22.401 002 18157.65 65.69 52697.07 88888.00 2007-01-02 17:48:22.901 002 18157.63 65.80 52697.04 88888.00 2007-01-02 17:48:23.401 002 18157.45 65.89 52696.98 88888.00 2007-01-02 17:48:23.901 002 18157.34 65.95 52697.06 88888.00 2007-01-02 17:48:24.401 002 18157.36 65.94 52697.04 88888.00 2007-01-02 17:48:24.901 002 18157.25 65.94 52697.13 88888.00 2007-01-02 17:48:25.401 002 18157.16 65.99 52697.24 88888.00 2007-01-02 17:48:25.901 002 18157.11 66.00 52697.32 88888.00 2007-01-02 17:48:26.401 002 18156.94 66.04 52697.40 88888.00 2007-01-02 17:48:26.901 002 18156.90 66.11 52697.31 88888.00 2007-01-02 17:48:27.401 002 18156.65 66.19 52697.27 88888.00 2007-01-02 17:48:27.901 002 18156.66 66.15 52697.26 88888.00 2007-01-02 17:48:28.401 002 18156.71 66.14 52697.27 88888.00 2007-01-02 17:48:28.901 002 18156.65 66.10 52697.22 88888.00 2007-01-02 17:48:29.398 002 18156.67 66.06 52697.18 88888.00 2007-01-02 17:48:29.908 002 18156.52 66.04 52697.29 88888.00 2007-01-02 17:48:30.408 002 18156.41 66.10 52697.31 88888.00 2007-01-02 17:48:30.908 002 18156.34 66.06 52697.29 88888.00 2007-01-02 17:48:31.408 002 18156.38 66.02 52697.32 88888.00 2007-01-02 17:48:31.908 002 18156.46 66.00 52697.25 88888.00 2007-01-02 17:48:32.408 002 18156.47 66.11 52697.24 88888.00 2007-01-02 17:48:32.908 002 18156.42 66.13 52697.27 88888.00 2007-01-02 17:48:33.408 002 18156.46 66.16 52697.30 88888.00 2007-01-02 17:48:33.908 002 18156.44 66.28 52697.32 88888.00 2007-01-02 17:48:34.408 002 18156.53 66.30 52697.39 88888.00 2007-01-02 17:48:34.908 002 18156.60 66.23 52697.47 88888.00 2007-01-02 17:48:35.408 002 18156.57 66.12 52697.38 88888.00 2007-01-02 17:48:35.908 002 18156.57 66.15 52697.36 88888.00 2007-01-02 17:48:36.408 002 18156.66 66.12 52697.42 88888.00 2007-01-02 17:48:36.908 002 18156.82 66.06 52697.36 88888.00 2007-01-02 17:48:37.408 002 18156.71 66.02 52697.39 88888.00 2007-01-02 17:48:37.908 002 18156.70 66.01 52697.43 88888.00 2007-01-02 17:48:38.408 002 18156.71 66.00 52697.36 88888.00 2007-01-02 17:48:38.908 002 18156.71 66.07 52697.19 88888.00 2007-01-02 17:48:39.408 002 18156.69 66.08 52697.10 88888.00 2007-01-02 17:48:39.908 002 18156.68 66.06 52697.21 88888.00 2007-01-02 17:48:40.408 002 18156.77 66.00 52697.28 88888.00 2007-01-02 17:48:40.908 002 18156.84 66.00 52697.18 88888.00 2007-01-02 17:48:41.408 002 18156.74 65.99 52697.22 88888.00 2007-01-02 17:48:41.908 002 18156.74 65.97 52697.24 88888.00 2007-01-02 17:48:42.408 002 18156.98 65.94 52697.26 88888.00 2007-01-02 17:48:42.908 002 18156.97 65.89 52697.30 88888.00 2007-01-02 17:48:43.408 002 18156.87 65.87 52697.38 88888.00 2007-01-02 17:48:43.908 002 18156.90 65.87 52697.28 88888.00 2007-01-02 17:48:44.408 002 18157.07 65.83 52697.30 88888.00 2007-01-02 17:48:44.908 002 18157.21 65.78 52697.32 88888.00 2007-01-02 17:48:45.408 002 18157.23 65.72 52697.32 88888.00 2007-01-02 17:48:45.908 002 18157.21 65.69 52697.31 88888.00 2007-01-02 17:48:46.408 002 18157.24 65.63 52697.27 88888.00 2007-01-02 17:48:46.908 002 18157.27 65.52 52697.20 88888.00 2007-01-02 17:48:47.408 002 18157.25 65.54 52697.18 88888.00 2007-01-02 17:48:47.908 002 18157.30 65.53 52697.16 88888.00 2007-01-02 17:48:48.408 002 18157.35 65.51 52697.05 88888.00 2007-01-02 17:48:48.908 002 18157.41 65.48 52696.94 88888.00 2007-01-02 17:48:49.408 002 18157.44 65.44 52696.89 88888.00 2007-01-02 17:48:49.908 002 18157.61 65.46 52696.93 88888.00 2007-01-02 17:48:50.408 002 18157.68 65.50 52697.03 88888.00 2007-01-02 17:48:50.908 002 18157.75 65.48 52697.07 88888.00 2007-01-02 17:48:51.408 002 18157.85 65.38 52696.92 88888.00 2007-01-02 17:48:51.908 002 18157.88 65.38 52696.94 88888.00 2007-01-02 17:48:52.408 002 18157.93 65.36 52696.91 88888.00 2007-01-02 17:48:52.908 002 18157.96 65.35 52697.05 88888.00 2007-01-02 17:48:53.408 002 18157.99 65.38 52697.09 88888.00 2007-01-02 17:48:53.908 002 18158.04 65.41 52697.17 88888.00 2007-01-02 17:48:54.408 002 18158.03 65.38 52697.17 88888.00 2007-01-02 17:48:54.908 002 18158.03 65.30 52697.09 88888.00 2007-01-02 17:48:55.408 002 18158.09 65.23 52697.10 88888.00 2007-01-02 17:48:55.908 002 18157.99 65.23 52697.04 88888.00 2007-01-02 17:48:56.408 002 18157.92 65.23 52697.02 88888.00 2007-01-02 17:48:56.908 002 18157.92 65.25 52696.95 88888.00 2007-01-02 17:48:57.408 002 18158.04 65.24 52696.94 88888.00 2007-01-02 17:48:57.908 002 18158.00 65.22 52697.06 88888.00 2007-01-02 17:48:58.408 002 18157.98 65.19 52697.05 88888.00 2007-01-02 17:48:58.908 002 18157.84 65.17 52697.05 88888.00 2007-01-02 17:48:59.408 002 18157.75 65.10 52696.85 88888.00 2007-01-02 17:48:59.908 002 18157.87 65.07 52696.80 88888.00 2007-01-02 17:49:00.408 002 18157.81 65.12 52696.86 88888.00 2007-01-02 17:49:00.908 002 18157.64 65.20 52696.90 88888.00 2007-01-02 17:49:01.408 002 18157.52 65.14 52696.94 88888.00 2007-01-02 17:49:01.908 002 18157.51 65.08 52696.97 88888.00 2007-01-02 17:49:02.408 002 18157.42 65.08 52696.96 88888.00 2007-01-02 17:49:02.908 002 18157.34 65.09 52696.92 88888.00 2007-01-02 17:49:03.408 002 18157.22 65.04 52696.90 88888.00 2007-01-02 17:49:03.908 002 18157.05 64.92 52696.89 88888.00 2007-01-02 17:49:04.408 002 18156.94 65.05 52696.85 88888.00 2007-01-02 17:49:04.908 002 18156.85 65.02 52696.84 88888.00 2007-01-02 17:49:05.408 002 18156.76 64.97 52696.97 88888.00 2007-01-02 17:49:05.908 002 18156.69 64.90 52697.13 88888.00 2007-01-02 17:49:06.408 002 18156.52 64.82 52697.03 88888.00 2007-01-02 17:49:06.908 002 18156.36 64.78 52696.95 88888.00 2007-01-02 17:49:07.408 002 18156.44 64.71 52696.91 88888.00 2007-01-02 17:49:07.908 002 18156.22 64.78 52696.87 88888.00 2007-01-02 17:49:08.408 002 18156.08 64.77 52696.79 88888.00 2007-01-02 17:49:08.908 002 18156.09 64.76 52696.79 88888.00 2007-01-02 17:49:09.408 002 18156.01 64.63 52696.82 88888.00 2007-01-02 17:49:09.908 002 18155.82 64.64 52696.81 88888.00 2007-01-02 17:49:10.408 002 18155.73 64.59 52696.87 88888.00 2007-01-02 17:49:10.908 002 18155.72 64.61 52696.99 88888.00 2007-01-02 17:49:11.408 002 18155.67 64.59 52697.01 88888.00 2007-01-02 17:49:11.908 002 18155.56 64.58 52697.04 88888.00 2007-01-02 17:49:12.408 002 18155.49 64.54 52697.02 88888.00 2007-01-02 17:49:12.908 002 18155.61 64.52 52696.99 88888.00 2007-01-02 17:49:13.408 002 18155.68 64.52 52696.92 88888.00 2007-01-02 17:49:13.908 002 18155.60 64.57 52696.86 88888.00 2007-01-02 17:49:14.408 002 18155.56 64.54 52696.75 88888.00 2007-01-02 17:49:14.908 002 18155.67 64.51 52696.69 88888.00 2007-01-02 17:49:15.408 002 18155.61 64.35 52696.66 88888.00 2007-01-02 17:49:15.908 002 18155.71 64.24 52696.62 88888.00 2007-01-02 17:49:16.408 002 18155.73 64.22 52696.55 88888.00 2007-01-02 17:49:16.908 002 18155.64 64.13 52696.46 88888.00 2007-01-02 17:49:17.408 002 18155.66 64.14 52696.45 88888.00 2007-01-02 17:49:17.908 002 18155.81 64.13 52696.49 88888.00 2007-01-02 17:49:18.408 002 18155.91 64.04 52696.55 88888.00 2007-01-02 17:49:18.908 002 18155.98 63.98 52696.50 88888.00 2007-01-02 17:49:19.408 002 18156.10 63.94 52696.49 88888.00 2007-01-02 17:49:19.908 002 18156.15 63.91 52696.60 88888.00 2007-01-02 17:49:20.408 002 18156.09 63.85 52696.58 88888.00 2007-01-02 17:49:20.908 002 18156.15 63.76 52696.56 88888.00 2007-01-02 17:49:21.408 002 18156.26 63.69 52696.58 88888.00 2007-01-02 17:49:21.908 002 18156.45 63.59 52696.49 88888.00 2007-01-02 17:49:22.408 002 18156.64 63.50 52696.43 88888.00 2007-01-02 17:49:22.908 002 18156.67 63.52 52696.50 88888.00 2007-01-02 17:49:23.408 002 18156.71 63.42 52696.63 88888.00 2007-01-02 17:49:23.908 002 18156.81 63.34 52696.70 88888.00 2007-01-02 17:49:24.408 002 18156.92 63.36 52696.76 88888.00 2007-01-02 17:49:24.908 002 18157.02 63.34 52696.69 88888.00 2007-01-02 17:49:25.408 002 18157.22 63.35 52696.47 88888.00 2007-01-02 17:49:25.908 002 18157.31 63.36 52696.38 88888.00 2007-01-02 17:49:26.408 002 18157.36 63.41 52696.43 88888.00 2007-01-02 17:49:26.908 002 18157.33 63.44 52696.59 88888.00 2007-01-02 17:49:27.408 002 18157.41 63.43 52696.67 88888.00 2007-01-02 17:49:27.908 002 18157.55 63.45 52696.76 88888.00 2007-01-02 17:49:28.408 002 18157.57 63.45 52696.90 88888.00 2007-01-02 17:49:28.908 002 18157.81 63.48 52697.01 88888.00 2007-01-02 17:49:29.408 002 18157.95 63.64 52696.98 88888.00 2007-01-02 17:49:29.908 002 18157.99 63.71 52697.08 88888.00 2007-01-02 17:49:30.408 002 18158.18 63.75 52697.10 88888.00 2007-01-02 17:49:30.908 002 18158.20 63.74 52697.24 88888.00 2007-01-02 17:49:31.408 002 18158.08 63.54 52697.28 88888.00 2007-01-02 17:49:31.908 002 18158.07 63.49 52697.31 88888.00 2007-01-02 17:49:32.408 002 18158.12 63.59 52697.33 88888.00 2007-01-02 17:49:32.908 002 18158.10 63.70 52697.28 88888.00 2007-01-02 17:49:33.408 002 18158.09 63.77 52697.37 88888.00 2007-01-02 17:49:33.908 002 18158.01 63.88 52697.48 88888.00 2007-01-02 17:49:34.408 002 18158.00 63.95 52697.56 88888.00 2007-01-02 17:49:34.908 002 18157.82 63.94 52697.57 88888.00 2007-01-02 17:49:35.408 002 18157.78 63.97 52697.57 88888.00 2007-01-02 17:49:35.908 002 18157.74 63.98 52697.66 88888.00 2007-01-02 17:49:36.408 002 18157.77 63.94 52697.71 88888.00 2007-01-02 17:49:36.908 002 18157.71 64.04 52697.78 88888.00 2007-01-02 17:49:37.408 002 18157.58 64.10 52697.87 88888.00 2007-01-02 17:49:37.908 002 18157.60 64.10 52697.82 88888.00 2007-01-02 17:49:38.408 002 18157.60 64.14 52697.70 88888.00 2007-01-02 17:49:38.908 002 18157.49 64.19 52697.56 88888.00 2007-01-02 17:49:39.408 002 18157.49 64.15 52697.53 88888.00 2007-01-02 17:49:39.908 002 18157.32 64.02 52697.63 88888.00 2007-01-02 17:49:40.408 002 18157.33 64.08 52697.55 88888.00 2007-01-02 17:49:40.908 002 18157.30 64.10 52697.57 88888.00 2007-01-02 17:49:41.408 002 18157.27 64.14 52697.63 88888.00 2007-01-02 17:49:41.908 002 18157.19 64.22 52697.54 88888.00 2007-01-02 17:49:42.408 002 18157.12 64.22 52697.53 88888.00 2007-01-02 17:49:42.908 002 18157.07 64.28 52697.63 88888.00 2007-01-02 17:49:43.408 002 18157.00 64.26 52697.61 88888.00 2007-01-02 17:49:43.908 002 18157.06 64.24 52697.53 88888.00 2007-01-02 17:49:44.408 002 18157.13 64.28 52697.55 88888.00 2007-01-02 17:49:44.908 002 18157.09 64.28 52697.64 88888.00 2007-01-02 17:49:45.408 002 18157.09 64.29 52697.73 88888.00 2007-01-02 17:49:45.908 002 18157.11 64.37 52697.55 88888.00 2007-01-02 17:49:46.408 002 18157.18 64.35 52697.52 88888.00 2007-01-02 17:49:46.908 002 18157.31 64.29 52697.62 88888.00 2007-01-02 17:49:47.408 002 18157.17 64.33 52697.63 88888.00 2007-01-02 17:49:47.908 002 18157.06 64.35 52697.47 88888.00 2007-01-02 17:49:48.408 002 18157.11 64.36 52697.37 88888.00 2007-01-02 17:49:48.908 002 18157.20 64.35 52697.50 88888.00 2007-01-02 17:49:49.408 002 18157.28 64.43 52697.52 88888.00 2007-01-02 17:49:49.908 002 18157.27 64.41 52697.51 88888.00 2007-01-02 17:49:50.408 002 18157.14 64.42 52697.42 88888.00 2007-01-02 17:49:50.908 002 18157.09 64.51 52697.41 88888.00 2007-01-02 17:49:51.408 002 18157.03 64.56 52697.48 88888.00 2007-01-02 17:49:51.908 002 18156.92 64.44 52697.47 88888.00 2007-01-02 17:49:52.408 002 18156.84 64.42 52697.54 88888.00 2007-01-02 17:49:52.908 002 18156.78 64.46 52697.59 88888.00 2007-01-02 17:49:53.408 002 18156.80 64.43 52697.55 88888.00 2007-01-02 17:49:53.908 002 18156.76 64.41 52697.56 88888.00 2007-01-02 17:49:54.408 002 18156.85 64.49 52697.45 88888.00 2007-01-02 17:49:54.908 002 18156.80 64.50 52697.32 88888.00 2007-01-02 17:49:55.408 002 18156.77 64.46 52697.36 88888.00 2007-01-02 17:49:55.908 002 18156.66 64.51 52697.43 88888.00 2007-01-02 17:49:56.408 002 18156.69 64.57 52697.41 88888.00 2007-01-02 17:49:56.908 002 18156.65 64.59 52697.45 88888.00 2007-01-02 17:49:57.408 002 18156.73 64.71 52697.29 88888.00 2007-01-02 17:49:57.908 002 18156.80 64.84 52697.19 88888.00 2007-01-02 17:49:58.408 002 18156.96 64.84 52697.18 88888.00 2007-01-02 17:49:58.908 002 18157.09 64.74 52697.09 88888.00 2007-01-02 17:49:59.408 002 18157.09 64.75 52697.08 88888.00 2007-01-02 17:49:59.908 002 18157.11 64.68 52697.04 88888.00 2007-01-02 17:50:00.408 002 18157.23 64.66 52697.09 88888.00 2007-01-02 17:50:00.908 002 18157.43 64.72 52697.20 88888.00 2007-01-02 17:50:01.408 002 18157.44 64.76 52697.28 88888.00 2007-01-02 17:50:01.908 002 18157.62 64.79 52697.31 88888.00 2007-01-02 17:50:02.408 002 18157.76 64.81 52697.21 88888.00 2007-01-02 17:50:02.908 002 18157.71 64.86 52697.18 88888.00 2007-01-02 17:50:03.408 002 18157.68 64.90 52697.25 88888.00 2007-01-02 17:50:03.908 002 18157.68 64.94 52697.15 88888.00 2007-01-02 17:50:04.408 002 18157.74 65.00 52697.12 88888.00 2007-01-02 17:50:04.908 002 18157.84 64.89 52697.15 88888.00 2007-01-02 17:50:05.408 002 18157.81 64.83 52697.12 88888.00 2007-01-02 17:50:05.908 002 18157.79 64.75 52697.10 88888.00 2007-01-02 17:50:06.408 002 18157.92 64.65 52697.27 88888.00 2007-01-02 17:50:06.908 002 18157.93 64.62 52697.30 88888.00 2007-01-02 17:50:07.408 002 18157.86 64.59 52697.22 88888.00 2007-01-02 17:50:07.908 002 18157.82 64.59 52697.09 88888.00 2007-01-02 17:50:08.408 002 18157.78 64.53 52697.15 88888.00 2007-01-02 17:50:08.908 002 18157.79 64.51 52697.08 88888.00 2007-01-02 17:50:09.408 002 18157.69 64.51 52697.01 88888.00 2007-01-02 17:50:09.908 002 18157.45 64.68 52696.98 88888.00 2007-01-02 17:50:10.408 002 18157.53 64.71 52696.90 88888.00 2007-01-02 17:50:10.908 002 18157.52 64.68 52696.86 88888.00 2007-01-02 17:50:11.408 002 18157.46 64.65 52696.83 88888.00 2007-01-02 17:50:11.908 002 18157.50 64.64 52696.75 88888.00 2007-01-02 17:50:12.408 002 18157.45 64.58 52696.75 88888.00 2007-01-02 17:50:12.908 002 18157.29 64.59 52696.66 88888.00 2007-01-02 17:50:13.408 002 18157.28 64.46 52696.69 88888.00 2007-01-02 17:50:13.908 002 18157.24 64.49 52696.75 88888.00 2007-01-02 17:50:14.408 002 18157.28 64.50 52696.56 88888.00 2007-01-02 17:50:14.908 002 18157.30 64.49 52696.54 88888.00 2007-01-02 17:50:15.408 002 18157.31 64.46 52696.68 88888.00 2007-01-02 17:50:15.908 002 18157.31 64.42 52696.72 88888.00 2007-01-02 17:50:16.408 002 18157.52 64.38 52696.66 88888.00 2007-01-02 17:50:16.908 002 18157.81 64.34 52696.57 88888.00 2007-01-02 17:50:17.408 002 18157.82 64.38 52696.61 88888.00 2007-01-02 17:50:17.908 002 18157.65 64.39 52696.46 88888.00 2007-01-02 17:50:18.408 002 18157.79 64.33 52696.44 88888.00 2007-01-02 17:50:18.908 002 18157.96 64.28 52696.40 88888.00 2007-01-02 17:50:19.408 002 18158.10 64.28 52696.50 88888.00 2007-01-02 17:50:19.908 002 18158.20 64.16 52696.70 88888.00 2007-01-02 17:50:20.408 002 18158.18 64.10 52696.75 88888.00 2007-01-02 17:50:20.908 002 18158.29 64.06 52696.64 88888.00 2007-01-02 17:50:21.408 002 18158.29 64.02 52696.58 88888.00 2007-01-02 17:50:21.908 002 18158.34 64.00 52696.72 88888.00 2007-01-02 17:50:22.408 002 18158.42 63.98 52696.74 88888.00 2007-01-02 17:50:22.908 002 18158.33 63.94 52696.68 88888.00 2007-01-02 17:50:23.408 002 18158.25 63.85 52696.71 88888.00 2007-01-02 17:50:23.908 002 18158.30 63.77 52696.80 88888.00 2007-01-02 17:50:24.408 002 18158.30 63.68 52696.74 88888.00 2007-01-02 17:50:24.908 002 18158.38 63.56 52696.61 88888.00 2007-01-02 17:50:25.408 002 18158.37 63.52 52696.58 88888.00 2007-01-02 17:50:25.908 002 18158.32 63.54 52696.51 88888.00 2007-01-02 17:50:26.408 002 18158.36 63.42 52696.51 88888.00 2007-01-02 17:50:26.908 002 18158.26 63.52 52696.60 88888.00 2007-01-02 17:50:27.408 002 18158.26 63.71 52696.66 88888.00 2007-01-02 17:50:27.908 002 18158.21 63.61 52696.68 88888.00 2007-01-02 17:50:28.408 002 18158.06 63.57 52696.67 88888.00 2007-01-02 17:50:28.908 002 18158.19 63.58 52696.54 88888.00 2007-01-02 17:50:29.408 002 18158.23 63.61 52696.55 88888.00 2007-01-02 17:50:29.908 002 18158.28 63.68 52696.57 88888.00 2007-01-02 17:50:30.408 002 18158.18 63.69 52696.64 88888.00 2007-01-02 17:50:30.908 002 18158.11 63.67 52696.61 88888.00 2007-01-02 17:50:31.408 002 18158.18 63.77 52696.72 88888.00 2007-01-02 17:50:31.908 002 18158.26 63.78 52696.72 88888.00 2007-01-02 17:50:32.408 002 18158.25 63.77 52696.69 88888.00 2007-01-02 17:50:32.908 002 18158.52 63.78 52696.79 88888.00 2007-01-02 17:50:33.408 002 18158.82 63.68 52696.86 88888.00 2007-01-02 17:50:33.908 002 18158.90 63.67 52696.96 88888.00 2007-01-02 17:50:34.408 002 18158.80 63.69 52697.03 88888.00 2007-01-02 17:50:34.908 002 18158.68 63.69 52697.03 88888.00 2007-01-02 17:50:35.408 002 18158.72 63.57 52696.90 88888.00 2007-01-02 17:50:35.908 002 18158.82 63.54 52696.94 88888.00 2007-01-02 17:50:36.408 002 18158.85 63.56 52697.10 88888.00 2007-01-02 17:50:36.908 002 18158.83 63.52 52697.07 88888.00 2007-01-02 17:50:37.408 002 18159.01 63.41 52697.05 88888.00 2007-01-02 17:50:37.908 002 18159.07 63.36 52697.07 88888.00 2007-01-02 17:50:38.408 002 18159.08 63.36 52697.08 88888.00 2007-01-02 17:50:38.908 002 18159.02 63.25 52696.96 88888.00 2007-01-02 17:50:39.408 002 18159.08 63.16 52696.97 88888.00 2007-01-02 17:50:39.908 002 18158.96 63.30 52697.03 88888.00 2007-01-02 17:50:40.408 002 18158.81 63.22 52697.14 88888.00 2007-01-02 17:50:40.908 002 18158.81 63.24 52697.13 88888.00 2007-01-02 17:50:41.408 002 18158.83 63.29 52697.09 88888.00 2007-01-02 17:50:41.908 002 18158.81 63.17 52696.85 88888.00 2007-01-02 17:50:42.408 002 18158.79 63.10 52696.80 88888.00 2007-01-02 17:50:42.908 002 18158.77 63.02 52696.94 88888.00 2007-01-02 17:50:43.408 002 18158.99 63.11 52697.01 88888.00 2007-01-02 17:50:43.908 002 18159.07 63.11 52697.01 88888.00 2007-01-02 17:50:44.408 002 18158.92 62.97 52696.98 88888.00 2007-01-02 17:50:44.908 002 18158.83 62.91 52697.06 88888.00 2007-01-02 17:50:45.408 002 18158.93 62.91 52697.12 88888.00 2007-01-02 17:50:45.908 002 18159.14 62.95 52697.14 88888.00 2007-01-02 17:50:46.408 002 18159.06 62.99 52697.06 88888.00 2007-01-02 17:50:46.908 002 18158.98 62.96 52697.07 88888.00 2007-01-02 17:50:47.408 002 18159.01 62.95 52697.19 88888.00 2007-01-02 17:50:47.908 002 18159.08 62.85 52697.32 88888.00 2007-01-02 17:50:48.408 002 18159.14 62.85 52697.34 88888.00 2007-01-02 17:50:48.908 002 18158.98 62.89 52697.22 88888.00 2007-01-02 17:50:49.408 002 18159.02 62.80 52697.13 88888.00 2007-01-02 17:50:49.908 002 18159.13 62.78 52697.14 88888.00 2007-01-02 17:50:50.408 002 18159.10 62.68 52697.09 88888.00 2007-01-02 17:50:50.908 002 18159.12 62.57 52697.16 88888.00 2007-01-02 17:50:51.408 002 18159.16 62.57 52697.13 88888.00 2007-01-02 17:50:51.908 002 18159.14 62.48 52697.10 88888.00 2007-01-02 17:50:52.408 002 18159.14 62.42 52697.18 88888.00 2007-01-02 17:50:52.908 002 18159.17 62.37 52697.32 88888.00 2007-01-02 17:50:53.408 002 18159.28 62.31 52697.40 88888.00 2007-01-02 17:50:53.908 002 18159.26 62.25 52697.43 88888.00 2007-01-02 17:50:54.408 002 18159.29 62.26 52697.31 88888.00 2007-01-02 17:50:54.908 002 18159.29 62.24 52697.18 88888.00 2007-01-02 17:50:55.408 002 18159.19 62.29 52697.14 88888.00 2007-01-02 17:50:55.908 002 18159.04 62.23 52697.09 88888.00 2007-01-02 17:50:56.408 002 18158.98 62.17 52697.22 88888.00 2007-01-02 17:50:56.908 002 18158.74 62.17 52697.37 88888.00 2007-01-02 17:50:57.408 002 18158.68 62.18 52697.44 88888.00 2007-01-02 17:50:57.908 002 18158.69 62.22 52697.53 88888.00 2007-01-02 17:50:58.408 002 18158.77 62.22 52697.42 88888.00 2007-01-02 17:50:58.908 002 18158.74 62.20 52697.27 88888.00 2007-01-02 17:50:59.408 002 18158.65 62.18 52697.19 88888.00 2007-01-02 17:50:59.908 002 18158.55 62.20 52697.13 88888.00 2007-01-02 17:51:00.408 002 18158.60 62.22 52697.22 88888.00 2007-01-02 17:51:00.908 002 18158.55 62.28 52697.18 88888.00 2007-01-02 17:51:01.408 002 18158.41 62.29 52697.13 88888.00 2007-01-02 17:51:01.908 002 18158.41 62.28 52697.25 88888.00 2007-01-02 17:51:02.408 002 18158.54 62.36 52697.28 88888.00 2007-01-02 17:51:02.908 002 18158.45 62.43 52697.28 88888.00 2007-01-02 17:51:03.408 002 18158.47 62.38 52697.36 88888.00 2007-01-02 17:51:03.908 002 18158.55 62.41 52697.31 88888.00 2007-01-02 17:51:04.408 002 18158.60 62.44 52697.32 88888.00 2007-01-02 17:51:04.908 002 18158.60 62.44 52697.41 88888.00 2007-01-02 17:51:05.408 002 18158.38 62.48 52697.33 88888.00 2007-01-02 17:51:05.908 002 18158.19 62.56 52697.41 88888.00 2007-01-02 17:51:06.408 002 18158.20 62.62 52697.36 88888.00 2007-01-02 17:51:06.908 002 18158.22 62.66 52697.39 88888.00 2007-01-02 17:51:07.408 002 18158.32 62.65 52697.38 88888.00 2007-01-02 17:51:07.908 002 18158.27 62.59 52697.51 88888.00 2007-01-02 17:51:08.408 002 18158.14 62.66 52697.54 88888.00 2007-01-02 17:51:08.908 002 18158.03 62.62 52697.68 88888.00 2007-01-02 17:51:09.408 002 18158.01 62.65 52697.65 88888.00 2007-01-02 17:51:09.908 002 18158.10 62.68 52697.56 88888.00 2007-01-02 17:51:10.408 002 18158.04 62.68 52697.44 88888.00 2007-01-02 17:51:10.908 002 18157.84 62.66 52697.34 88888.00 2007-01-02 17:51:11.408 002 18157.81 62.70 52697.36 88888.00 2007-01-02 17:51:11.908 002 18157.86 62.76 52697.37 88888.00 2007-01-02 17:51:12.408 002 18157.83 62.80 52697.37 88888.00 2007-01-02 17:51:12.908 002 18157.82 62.81 52697.37 88888.00 2007-01-02 17:51:13.408 002 18157.93 62.82 52697.24 88888.00 2007-01-02 17:51:13.908 002 18158.00 62.84 52697.22 88888.00 2007-01-02 17:51:14.408 002 18157.95 63.00 52697.24 88888.00 2007-01-02 17:51:14.908 002 18157.87 63.09 52697.18 88888.00 2007-01-02 17:51:15.408 002 18157.85 63.15 52697.20 88888.00 2007-01-02 17:51:15.908 002 18157.85 63.21 52697.22 88888.00 2007-01-02 17:51:16.408 002 18157.73 63.26 52697.20 88888.00 2007-01-02 17:51:16.908 002 18157.66 63.26 52697.18 88888.00 2007-01-02 17:51:17.408 002 18157.77 63.40 52697.20 88888.00 2007-01-02 17:51:17.908 002 18157.78 63.42 52697.36 88888.00 2007-01-02 17:51:18.408 002 18157.74 63.45 52697.42 88888.00 2007-01-02 17:51:18.908 002 18157.63 63.44 52697.37 88888.00 2007-01-02 17:51:19.408 002 18157.69 63.48 52697.48 88888.00 2007-01-02 17:51:19.908 002 18157.72 63.44 52697.50 88888.00 2007-01-02 17:51:20.408 002 18157.65 63.45 52697.62 88888.00 2007-01-02 17:51:20.908 002 18157.67 63.47 52697.55 88888.00 2007-01-02 17:51:21.408 002 18157.66 63.49 52697.52 88888.00 2007-01-02 17:51:21.908 002 18157.68 63.48 52697.49 88888.00 2007-01-02 17:51:22.408 002 18157.76 63.56 52697.55 88888.00 2007-01-02 17:51:22.908 002 18157.68 63.65 52697.53 88888.00 2007-01-02 17:51:23.408 002 18157.61 63.75 52697.54 88888.00 2007-01-02 17:51:23.908 002 18157.58 63.76 52697.53 88888.00 2007-01-02 17:51:24.408 002 18157.50 63.67 52697.54 88888.00 2007-01-02 17:51:24.908 002 18157.49 63.65 52697.49 88888.00 2007-01-02 17:51:25.408 002 18157.38 63.68 52697.42 88888.00 2007-01-02 17:51:25.908 002 18157.34 63.62 52697.38 88888.00 2007-01-02 17:51:26.408 002 18157.31 63.62 52697.45 88888.00 2007-01-02 17:51:26.908 002 18157.20 63.62 52697.54 88888.00 2007-01-02 17:51:27.408 002 18157.32 63.63 52697.40 88888.00 2007-01-02 17:51:27.908 002 18157.41 63.73 52697.38 88888.00 2007-01-02 17:51:28.408 002 18157.55 63.74 52697.45 88888.00 2007-01-02 17:51:28.908 002 18157.46 63.77 52697.53 88888.00 2007-01-02 17:51:29.408 002 18157.52 63.67 52697.66 88888.00 2007-01-02 17:51:29.908 002 18157.47 63.67 52697.65 88888.00 2007-01-02 17:51:30.408 002 18157.33 63.64 52697.62 88888.00 2007-01-02 17:51:30.908 002 18157.31 63.59 52697.52 88888.00 2007-01-02 17:51:31.408 002 18157.31 63.61 52697.56 88888.00 2007-01-02 17:51:31.908 002 18157.33 63.65 52697.52 88888.00 2007-01-02 17:51:32.408 002 18157.38 63.61 52697.52 88888.00 2007-01-02 17:51:32.908 002 18157.33 63.58 52697.53 88888.00 2007-01-02 17:51:33.408 002 18157.31 63.65 52697.66 88888.00 2007-01-02 17:51:33.908 002 18157.32 63.70 52697.64 88888.00 2007-01-02 17:51:34.408 002 18157.30 63.75 52697.61 88888.00 2007-01-02 17:51:34.908 002 18157.31 63.82 52697.55 88888.00 2007-01-02 17:51:35.408 002 18157.30 63.81 52697.63 88888.00 2007-01-02 17:51:35.908 002 18157.24 63.87 52697.68 88888.00 2007-01-02 17:51:36.408 002 18157.22 63.92 52697.75 88888.00 2007-01-02 17:51:36.908 002 18157.20 63.98 52697.59 88888.00 2007-01-02 17:51:37.408 002 18157.20 63.99 52697.56 88888.00 2007-01-02 17:51:37.908 002 18157.17 63.89 52697.65 88888.00 2007-01-02 17:51:38.408 002 18157.16 63.90 52697.70 88888.00 2007-01-02 17:51:38.908 002 18157.25 63.89 52697.66 88888.00 2007-01-02 17:51:39.408 002 18157.22 63.92 52697.57 88888.00 2007-01-02 17:51:39.908 002 18157.14 63.95 52697.62 88888.00 2007-01-02 17:51:40.408 002 18157.24 63.99 52697.53 88888.00 2007-01-02 17:51:40.908 002 18157.22 63.97 52697.65 88888.00 2007-01-02 17:51:41.408 002 18157.08 64.05 52697.79 88888.00 2007-01-02 17:51:41.908 002 18157.03 64.11 52697.75 88888.00 2007-01-02 17:51:42.408 002 18157.01 64.15 52697.74 88888.00 2007-01-02 17:51:42.908 002 18156.94 64.12 52697.78 88888.00 2007-01-02 17:51:43.408 002 18156.82 64.06 52697.89 88888.00 2007-01-02 17:51:43.908 002 18156.65 64.01 52697.87 88888.00 2007-01-02 17:51:44.408 002 18156.70 64.02 52697.82 88888.00 2007-01-02 17:51:44.908 002 18156.66 64.06 52697.85 88888.00 2007-01-02 17:51:45.408 002 18156.57 64.11 52697.88 88888.00 2007-01-02 17:51:45.908 002 18156.49 64.10 52697.83 88888.00 2007-01-02 17:51:46.408 002 18156.54 64.13 52697.94 88888.00 2007-01-02 17:51:46.908 002 18156.59 64.13 52698.00 88888.00 2007-01-02 17:51:47.408 002 18156.45 64.13 52697.95 88888.00 2007-01-02 17:51:47.908 002 18156.41 64.05 52697.99 88888.00 2007-01-02 17:51:48.408 002 18156.40 64.07 52697.84 88888.00 2007-01-02 17:51:48.908 002 18156.43 64.08 52697.78 88888.00 2007-01-02 17:51:49.408 002 18156.56 64.08 52697.85 88888.00 2007-01-02 17:51:49.908 002 18156.63 64.05 52697.77 88888.00 2007-01-02 17:51:50.408 002 18156.62 64.08 52697.80 88888.00 2007-01-02 17:51:50.908 002 18156.70 64.09 52697.89 88888.00 2007-01-02 17:51:51.408 002 18156.75 64.09 52697.97 88888.00 2007-01-02 17:51:51.908 002 18156.84 64.10 52697.98 88888.00 2007-01-02 17:51:52.408 002 18156.74 64.10 52697.90 88888.00 2007-01-02 17:51:52.908 002 18156.60 64.14 52697.92 88888.00 2007-01-02 17:51:53.408 002 18156.67 64.18 52697.86 88888.00 2007-01-02 17:51:53.908 002 18156.82 64.19 52697.72 88888.00 2007-01-02 17:51:54.408 002 18156.87 64.15 52697.77 88888.00 2007-01-02 17:51:54.908 002 18156.98 64.16 52697.89 88888.00 2007-01-02 17:51:55.408 002 18156.91 64.14 52698.03 88888.00 2007-01-02 17:51:55.908 002 18156.85 64.24 52697.88 88888.00 2007-01-02 17:51:56.408 002 18156.88 64.25 52697.90 88888.00 2007-01-02 17:51:56.908 002 18156.69 64.25 52698.01 88888.00 2007-01-02 17:51:57.408 002 18156.51 64.22 52698.06 88888.00 2007-01-02 17:51:57.908 002 18156.43 64.24 52697.96 88888.00 2007-01-02 17:51:58.408 002 18156.46 64.28 52697.89 88888.00 2007-01-02 17:51:58.908 002 18156.54 64.30 52697.80 88888.00 2007-01-02 17:51:59.408 002 18156.45 64.35 52697.70 88888.00 2007-01-02 17:51:59.908 002 18156.42 64.41 52697.73 88888.00 2007-01-02 17:52:00.408 002 18156.38 64.40 52697.68 88888.00 2007-01-02 17:52:00.908 002 18156.43 64.40 52697.66 88888.00 2007-01-02 17:52:01.408 002 18156.21 64.36 52697.67 88888.00 2007-01-02 17:52:01.908 002 18156.10 64.25 52697.71 88888.00 2007-01-02 17:52:02.408 002 18156.08 64.31 52697.73 88888.00 2007-01-02 17:52:02.908 002 18156.18 64.34 52697.75 88888.00 2007-01-02 17:52:03.408 002 18156.52 64.40 52697.72 88888.00 2007-01-02 17:52:03.908 002 18156.05 64.35 52697.76 88888.00 2007-01-02 17:52:04.408 002 18155.83 64.34 52697.77 88888.00 2007-01-02 17:52:04.908 002 18155.75 64.35 52697.72 88888.00 2007-01-02 17:52:05.408 002 18155.69 64.35 52697.71 88888.00 2007-01-02 17:52:05.908 002 18155.58 64.36 52697.75 88888.00 2007-01-02 17:52:06.408 002 18155.46 64.31 52697.79 88888.00 2007-01-02 17:52:06.908 002 18155.33 64.31 52697.77 88888.00 2007-01-02 17:52:07.408 002 18155.23 64.35 52697.78 88888.00 2007-01-02 17:52:07.908 002 18155.17 64.31 52697.80 88888.00 2007-01-02 17:52:08.408 002 18155.11 64.19 52697.83 88888.00 2007-01-02 17:52:08.908 002 18155.06 64.15 52697.82 88888.00 2007-01-02 17:52:09.408 002 18154.97 64.20 52697.82 88888.00 2007-01-02 17:52:09.908 002 18155.06 64.24 52697.79 88888.00 2007-01-02 17:52:10.408 002 18155.08 64.22 52697.78 88888.00 2007-01-02 17:52:10.908 002 18155.04 64.32 52697.70 88888.00 2007-01-02 17:52:11.408 002 18154.96 64.29 52697.52 88888.00 2007-01-02 17:52:11.908 002 18154.94 64.21 52697.37 88888.00 2007-01-02 17:52:12.408 002 18154.86 64.12 52697.37 88888.00 2007-01-02 17:52:12.908 002 18154.92 64.09 52697.27 88888.00 2007-01-02 17:52:13.408 002 18155.00 64.10 52697.33 88888.00 2007-01-02 17:52:13.908 002 18155.01 64.08 52697.40 88888.00 2007-01-02 17:52:14.408 002 18155.03 64.04 52697.39 88888.00 2007-01-02 17:52:14.908 002 18154.58 64.05 52697.44 88888.00 2007-01-02 17:52:15.408 002 18154.50 64.09 52697.43 88888.00 2007-01-02 17:52:15.908 002 18154.49 64.09 52697.34 88888.00 2007-01-02 17:52:16.408 002 18154.48 64.11 52697.28 88888.00 2007-01-02 17:52:16.908 002 18154.46 64.14 52697.24 88888.00 2007-01-02 17:52:17.408 002 18154.35 64.18 52697.15 88888.00 2007-01-02 17:52:17.908 002 18154.35 64.17 52697.06 88888.00 2007-01-02 17:52:18.408 002 18154.47 64.19 52697.01 88888.00 2007-01-02 17:52:18.908 002 18154.56 64.19 52697.12 88888.00 2007-01-02 17:52:19.408 002 18154.51 64.11 52697.19 88888.00 2007-01-02 17:52:19.908 002 18154.51 64.11 52697.22 88888.00 2007-01-02 17:52:20.408 002 18154.63 64.12 52697.24 88888.00 2007-01-02 17:52:20.908 002 18154.50 64.01 52697.18 88888.00 2007-01-02 17:52:21.408 002 18154.42 63.99 52697.08 88888.00 2007-01-02 17:52:21.908 002 18154.61 64.03 52697.12 88888.00 2007-01-02 17:52:22.408 002 18154.68 64.08 52697.12 88888.00 2007-01-02 17:52:22.908 002 18154.69 64.05 52697.18 88888.00 2007-01-02 17:52:23.408 002 18154.82 64.05 52697.14 88888.00 2007-01-02 17:52:23.908 002 18155.04 64.11 52697.17 88888.00 2007-01-02 17:52:24.408 002 18154.93 64.03 52697.21 88888.00 2007-01-02 17:52:24.908 002 18154.97 63.97 52697.25 88888.00 2007-01-02 17:52:25.408 002 18155.23 63.97 52697.20 88888.00 2007-01-02 17:52:25.908 002 18155.39 64.05 52697.20 88888.00 2007-01-02 17:52:26.408 002 18155.45 64.09 52697.20 88888.00 2007-01-02 17:52:26.908 002 18155.44 64.11 52697.27 88888.00 2007-01-02 17:52:27.408 002 18155.56 64.16 52697.27 88888.00 2007-01-02 17:52:27.908 002 18155.72 64.16 52697.07 88888.00 2007-01-02 17:52:28.408 002 18155.82 64.13 52697.26 88888.00 2007-01-02 17:52:28.908 002 18155.64 64.08 52697.32 88888.00 2007-01-02 17:52:29.408 002 18155.64 64.14 52697.37 88888.00 2007-01-02 17:52:29.908 002 18155.79 64.24 52697.43 88888.00 2007-01-02 17:52:30.408 002 18155.83 64.35 52697.47 88888.00 2007-01-02 17:52:30.908 002 18155.84 64.42 52697.44 88888.00 2007-01-02 17:52:31.408 002 18155.84 64.50 52697.38 88888.00 2007-01-02 17:52:31.908 002 18155.91 64.49 52697.39 88888.00 2007-01-02 17:52:32.408 002 18155.71 64.52 52697.40 88888.00 2007-01-02 17:52:32.908 002 18155.72 64.51 52697.45 88888.00 2007-01-02 17:52:33.408 002 18155.93 64.63 52697.53 88888.00 2007-01-02 17:52:33.908 002 18155.69 64.72 52697.54 88888.00 2007-01-02 17:52:34.408 002 18155.62 64.82 52697.56 88888.00 2007-01-02 17:52:34.908 002 18155.65 64.79 52697.55 88888.00 2007-01-02 17:52:35.408 002 18155.46 64.85 52697.56 88888.00 2007-01-02 17:52:35.908 002 18155.40 64.88 52697.54 88888.00 2007-01-02 17:52:36.408 002 18155.37 65.01 52697.60 88888.00 2007-01-02 17:52:36.908 002 18155.27 65.08 52697.56 88888.00 2007-01-02 17:52:37.408 002 18155.11 65.10 52697.72 88888.00 2007-01-02 17:52:37.908 002 18155.08 65.17 52697.77 88888.00 2007-01-02 17:52:38.408 002 18155.06 65.19 52697.76 88888.00 2007-01-02 17:52:38.908 002 18154.91 65.18 52697.64 88888.00 2007-01-02 17:52:39.408 002 18154.91 65.39 52697.61 88888.00 2007-01-02 17:52:39.908 002 18155.02 65.58 52697.61 88888.00 2007-01-02 17:52:40.408 002 18154.91 65.59 52697.64 88888.00 2007-01-02 17:52:40.908 002 18154.84 65.62 52697.65 88888.00 2007-01-02 17:52:41.408 002 18154.70 65.56 52697.71 88888.00 2007-01-02 17:52:41.908 002 18154.48 65.51 52697.66 88888.00 2007-01-02 17:52:42.408 002 18154.32 65.53 52697.71 88888.00 2007-01-02 17:52:42.908 002 18154.32 65.56 52697.77 88888.00 2007-01-02 17:52:43.408 002 18154.66 65.62 52697.79 88888.00 2007-01-02 17:52:43.908 002 18154.40 65.57 52697.78 88888.00 2007-01-02 17:52:44.408 002 18154.45 65.58 52697.73 88888.00 2007-01-02 17:52:44.908 002 18154.43 65.63 52697.83 88888.00 2007-01-02 17:52:45.408 002 18154.49 65.65 52697.71 88888.00 2007-01-02 17:52:45.908 002 18154.47 65.62 52697.55 88888.00 2007-01-02 17:52:46.408 002 18154.32 65.65 52697.63 88888.00 2007-01-02 17:52:46.908 002 18154.29 65.70 52697.70 88888.00 2007-01-02 17:52:47.408 002 18154.31 65.64 52697.66 88888.00 2007-01-02 17:52:47.908 002 18154.51 65.61 52697.54 88888.00 2007-01-02 17:52:48.408 002 18154.57 65.58 52697.51 88888.00 2007-01-02 17:52:48.908 002 18154.53 65.57 52697.53 88888.00 2007-01-02 17:52:49.408 002 18154.46 65.52 52697.62 88888.00 2007-01-02 17:52:49.908 002 18154.43 65.56 52697.77 88888.00 2007-01-02 17:52:50.408 002 18154.43 65.54 52697.66 88888.00 2007-01-02 17:52:50.908 002 18154.51 65.55 52697.73 88888.00 2007-01-02 17:52:51.408 002 18154.47 65.54 52697.77 88888.00 2007-01-02 17:52:51.908 002 18154.52 65.61 52697.71 88888.00 2007-01-02 17:52:52.408 002 18154.61 65.63 52697.66 88888.00 2007-01-02 17:52:52.908 002 18154.54 65.63 52697.61 88888.00 2007-01-02 17:52:53.408 002 18154.51 65.66 52697.61 88888.00 2007-01-02 17:52:53.908 002 18154.61 65.75 52697.62 88888.00 2007-01-02 17:52:54.408 002 18154.53 65.70 52697.48 88888.00 2007-01-02 17:52:54.908 002 18154.50 65.72 52697.37 88888.00 2007-01-02 17:52:55.408 002 18154.43 65.76 52697.32 88888.00 2007-01-02 17:52:55.908 002 18154.39 65.75 52697.44 88888.00 2007-01-02 17:52:56.408 002 18154.39 65.77 52697.48 88888.00 2007-01-02 17:52:56.908 002 18154.45 65.81 52697.41 88888.00 2007-01-02 17:52:57.408 002 18154.49 65.84 52697.42 88888.00 2007-01-02 17:52:57.908 002 18154.45 65.98 52697.64 88888.00 2007-01-02 17:52:58.408 002 18154.49 65.96 52697.59 88888.00 2007-01-02 17:52:58.908 002 18154.49 65.95 52697.54 88888.00 2007-01-02 17:52:59.408 002 18154.58 65.99 52697.62 88888.00 2007-01-02 17:52:59.908 002 18154.62 66.00 52697.50 88888.00 2007-01-02 17:53:00.408 002 18154.66 65.98 52697.49 88888.00 2007-01-02 17:53:00.908 002 18154.67 65.92 52697.47 88888.00 2007-01-02 17:53:01.408 002 18154.81 65.85 52697.39 88888.00 2007-01-02 17:53:01.908 002 18154.81 65.87 52697.41 88888.00 2007-01-02 17:53:02.408 002 18154.77 65.92 52697.30 88888.00 2007-01-02 17:53:02.908 002 18154.75 65.91 52697.37 88888.00 2007-01-02 17:53:03.408 002 18155.00 65.95 52697.43 88888.00 2007-01-02 17:53:03.908 002 18155.18 65.95 52697.30 88888.00 2007-01-02 17:53:04.408 002 18155.36 65.94 52697.17 88888.00 2007-01-02 17:53:04.908 002 18155.29 65.91 52697.14 88888.00 2007-01-02 17:53:05.408 002 18155.17 65.91 52697.08 88888.00 2007-01-02 17:53:05.908 002 18155.18 65.92 52697.17 88888.00 2007-01-02 17:53:06.408 002 18155.34 66.00 52697.30 88888.00 2007-01-02 17:53:06.908 002 18155.46 66.05 52697.27 88888.00 2007-01-02 17:53:07.408 002 18155.43 66.03 52697.28 88888.00 2007-01-02 17:53:07.908 002 18155.43 66.00 52697.27 88888.00 2007-01-02 17:53:08.408 002 18155.46 66.00 52697.28 88888.00 2007-01-02 17:53:08.908 002 18155.65 65.97 52697.41 88888.00 2007-01-02 17:53:09.408 002 18155.64 65.94 52697.52 88888.00 2007-01-02 17:53:09.908 002 18155.65 65.98 52697.45 88888.00 2007-01-02 17:53:10.408 002 18155.69 65.98 52697.36 88888.00 2007-01-02 17:53:10.908 002 18155.71 65.92 52697.21 88888.00 2007-01-02 17:53:11.408 002 18155.69 65.89 52697.16 88888.00 2007-01-02 17:53:11.908 002 18155.73 65.81 52697.09 88888.00 2007-01-02 17:53:12.408 002 18155.83 65.78 52697.08 88888.00 2007-01-02 17:53:12.908 002 18155.90 65.80 52697.06 88888.00 2007-01-02 17:53:13.408 002 18155.89 65.76 52697.04 88888.00 2007-01-02 17:53:13.908 002 18155.90 65.76 52697.15 88888.00 2007-01-02 17:53:14.408 002 18155.98 65.88 52697.27 88888.00 2007-01-02 17:53:14.908 002 18155.97 65.91 52697.32 88888.00 2007-01-02 17:53:15.408 002 18155.89 65.90 52697.41 88888.00 2007-01-02 17:53:15.908 002 18155.94 65.90 52697.45 88888.00 2007-01-02 17:53:16.408 002 18155.97 65.89 52697.31 88888.00 2007-01-02 17:53:16.908 002 18155.99 65.91 52697.30 88888.00 2007-01-02 17:53:17.408 002 18155.97 65.87 52697.25 88888.00 2007-01-02 17:53:17.908 002 18155.90 65.77 52697.29 88888.00 2007-01-02 17:53:18.408 002 18156.06 65.86 52697.24 88888.00 2007-01-02 17:53:18.908 002 18156.02 65.88 52697.27 88888.00 2007-01-02 17:53:19.408 002 18156.10 65.92 52697.28 88888.00 2007-01-02 17:53:19.908 002 18156.14 65.91 52697.30 88888.00 2007-01-02 17:53:20.408 002 18156.08 65.94 52697.40 88888.00 2007-01-02 17:53:20.908 002 18156.05 65.89 52697.36 88888.00 2007-01-02 17:53:21.408 002 18156.02 65.96 52697.26 88888.00 2007-01-02 17:53:21.908 002 18155.98 65.99 52697.31 88888.00 2007-01-02 17:53:22.408 002 18155.66 65.98 52697.31 88888.00 2007-01-02 17:53:22.908 002 18155.88 65.94 52697.36 88888.00 2007-01-02 17:53:23.408 002 18155.97 66.00 52697.28 88888.00 2007-01-02 17:53:23.908 002 18156.03 65.97 52697.27 88888.00 2007-01-02 17:53:24.408 002 18155.91 65.88 52697.24 88888.00 2007-01-02 17:53:24.908 002 18155.78 65.90 52697.36 88888.00 2007-01-02 17:53:25.408 002 18155.76 65.89 52697.42 88888.00 2007-01-02 17:53:25.908 002 18155.57 65.91 52697.45 88888.00 2007-01-02 17:53:26.408 002 18155.59 65.83 52697.30 88888.00 2007-01-02 17:53:26.908 002 18155.56 65.85 52697.21 88888.00 2007-01-02 17:53:27.408 002 18155.44 65.88 52697.25 88888.00 2007-01-02 17:53:27.908 002 18155.42 65.89 52697.08 88888.00 2007-01-02 17:53:28.408 002 18155.40 65.88 52697.12 88888.00 2007-01-02 17:53:28.908 002 18155.40 65.87 52697.12 88888.00 2007-01-02 17:53:29.408 002 18155.40 65.88 52697.10 88888.00 2007-01-02 17:53:29.908 002 18155.33 65.86 52697.08 88888.00 2007-01-02 17:53:30.408 002 18155.36 65.76 52697.07 88888.00 2007-01-02 17:53:30.908 002 18155.44 65.64 52697.19 88888.00 2007-01-02 17:53:31.408 002 18155.44 65.62 52697.10 88888.00 2007-01-02 17:53:31.908 002 18155.42 65.62 52697.15 88888.00 2007-01-02 17:53:32.408 002 18155.46 65.54 52697.09 88888.00 2007-01-02 17:53:32.908 002 18155.47 65.55 52697.15 88888.00 2007-01-02 17:53:33.408 002 18155.48 65.45 52697.20 88888.00 2007-01-02 17:53:33.908 002 18155.48 65.36 52697.04 88888.00 2007-01-02 17:53:34.408 002 18155.59 65.35 52697.03 88888.00 2007-01-02 17:53:34.908 002 18155.46 65.43 52697.10 88888.00 2007-01-02 17:53:35.408 002 18155.54 65.45 52696.87 88888.00 2007-01-02 17:53:35.908 002 18155.70 65.35 52696.83 88888.00 2007-01-02 17:53:36.408 002 18155.76 65.24 52696.84 88888.00 2007-01-02 17:53:36.908 002 18155.78 65.11 52696.83 88888.00 2007-01-02 17:53:37.408 002 18155.79 65.07 52696.90 88888.00 2007-01-02 17:53:37.908 002 18155.73 64.98 52696.93 88888.00 2007-01-02 17:53:38.408 002 18155.72 64.91 52696.84 88888.00 2007-01-02 17:53:38.908 002 18155.81 64.95 52696.82 88888.00 2007-01-02 17:53:39.408 002 18155.64 64.89 52696.64 88888.00 2007-01-02 17:53:39.908 002 18155.61 64.82 52696.71 88888.00 2007-01-02 17:53:40.408 002 18155.61 64.75 52696.68 88888.00 2007-01-02 17:53:40.908 002 18155.51 64.67 52696.54 88888.00 2007-01-02 17:53:41.408 002 18155.36 64.55 52696.55 88888.00 2007-01-02 17:53:41.908 002 18155.23 64.47 52696.50 88888.00 2007-01-02 17:53:42.408 002 18155.27 64.37 52696.40 88888.00 2007-01-02 17:53:42.908 002 18155.17 64.39 52696.43 88888.00 2007-01-02 17:53:43.408 002 18155.01 64.37 52696.34 88888.00 2007-01-02 17:53:43.908 002 18154.85 64.21 52696.31 88888.00 2007-01-02 17:53:44.408 002 18154.78 64.14 52696.23 88888.00 2007-01-02 17:53:44.908 002 18154.64 64.07 52696.17 88888.00 2007-01-02 17:53:45.408 002 18154.66 63.87 52696.20 88888.00 2007-01-02 17:53:45.908 002 18154.58 63.79 52696.26 88888.00 2007-01-02 17:53:46.408 002 18154.47 63.72 52696.26 88888.00 2007-01-02 17:53:46.908 002 18154.49 63.71 52696.20 88888.00 2007-01-02 17:53:47.408 002 18154.29 63.68 52696.16 88888.00 2007-01-02 17:53:47.908 002 18154.29 63.65 52696.17 88888.00 2007-01-02 17:53:48.408 002 18154.35 63.53 52696.13 88888.00 2007-01-02 17:53:48.908 002 18154.45 63.45 52696.04 88888.00 2007-01-02 17:53:49.408 002 18154.49 63.26 52695.99 88888.00 2007-01-02 17:53:49.908 002 18154.46 63.05 52696.00 88888.00 2007-01-02 17:53:50.408 002 18154.70 62.96 52696.01 88888.00 2007-01-02 17:53:50.908 002 18154.86 62.94 52695.88 88888.00 2007-01-02 17:53:51.408 002 18154.77 62.83 52696.02 88888.00 2007-01-02 17:53:51.908 002 18154.69 62.74 52696.08 88888.00 2007-01-02 17:53:52.408 002 18154.60 62.71 52696.01 88888.00 2007-01-02 17:53:52.908 002 18154.62 62.64 52695.93 88888.00 2007-01-02 17:53:53.408 002 18154.75 62.54 52695.98 88888.00 2007-01-02 17:53:53.908 002 18154.60 62.48 52696.11 88888.00 2007-01-02 17:53:54.408 002 18154.75 62.42 52696.13 88888.00 2007-01-02 17:53:54.908 002 18154.75 62.30 52696.09 88888.00 2007-01-02 17:53:55.408 002 18154.70 62.22 52696.13 88888.00 2007-01-02 17:53:55.908 002 18154.66 62.13 52696.17 88888.00 2007-01-02 17:53:56.408 002 18154.52 62.17 52696.18 88888.00 2007-01-02 17:53:56.908 002 18154.59 62.20 52696.22 88888.00 2007-01-02 17:53:57.408 002 18154.72 62.14 52696.21 88888.00 2007-01-02 17:53:57.908 002 18154.54 62.02 52696.39 88888.00 2007-01-02 17:53:58.408 002 18154.43 61.99 52696.36 88888.00 2007-01-02 17:53:58.908 002 18154.47 62.00 52696.24 88888.00 2007-01-02 17:53:59.408 002 18154.31 62.01 52696.33 88888.00 2007-01-02 17:53:59.908 002 18154.31 61.95 52696.36 88888.00 2007-01-02 17:54:00.408 002 18154.34 61.89 52696.37 88888.00 2007-01-02 17:54:00.908 002 18154.18 61.94 52696.49 88888.00 2007-01-02 17:54:01.408 002 18154.12 61.91 52696.49 88888.00 2007-01-02 17:54:01.908 002 18154.03 61.95 52696.50 88888.00 2007-01-02 17:54:02.408 002 18153.94 62.04 52696.67 88888.00 2007-01-02 17:54:02.908 002 18153.93 62.12 52696.71 88888.00 2007-01-02 17:54:03.408 002 18153.93 62.09 52696.73 88888.00 2007-01-02 17:54:03.908 002 18153.98 61.99 52696.67 88888.00 2007-01-02 17:54:04.408 002 18154.12 61.91 52696.59 88888.00 2007-01-02 17:54:04.908 002 18154.02 61.92 52696.68 88888.00 2007-01-02 17:54:05.408 002 18154.01 61.98 52696.93 88888.00 2007-01-02 17:54:05.908 002 18154.18 61.95 52697.03 88888.00 2007-01-02 17:54:06.408 002 18154.31 61.94 52696.98 88888.00 2007-01-02 17:54:06.908 002 18154.25 61.97 52696.90 88888.00 2007-01-02 17:54:07.408 002 18154.36 62.01 52696.99 88888.00 2007-01-02 17:54:07.908 002 18154.41 62.02 52697.17 88888.00 2007-01-02 17:54:08.408 002 18154.35 62.04 52697.28 88888.00 2007-01-02 17:54:08.908 002 18154.39 62.09 52697.31 88888.00 2007-01-02 17:54:09.408 002 18154.37 62.10 52697.29 88888.00 2007-01-02 17:54:09.908 002 18154.38 62.22 52697.27 88888.00 2007-01-02 17:54:10.408 002 18154.50 62.29 52697.25 88888.00 2007-01-02 17:54:10.908 002 18154.61 62.36 52697.22 88888.00 2007-01-02 17:54:11.408 002 18154.64 62.34 52697.39 88888.00 2007-01-02 17:54:11.908 002 18154.64 62.26 52697.47 88888.00 2007-01-02 17:54:12.408 002 18154.42 62.30 52697.53 88888.00 2007-01-02 17:54:12.908 002 18154.42 62.29 52697.57 88888.00 2007-01-02 17:54:13.408 002 18154.48 62.34 52697.62 88888.00 2007-01-02 17:54:13.908 002 18154.42 62.33 52697.62 88888.00 2007-01-02 17:54:14.408 002 18154.46 62.18 52697.63 88888.00 2007-01-02 17:54:14.908 002 18154.36 62.15 52697.66 88888.00 2007-01-02 17:54:15.408 002 18154.30 62.28 52697.57 88888.00 2007-01-02 17:54:15.908 002 18154.19 62.34 52697.52 88888.00 2007-01-02 17:54:16.408 002 18154.21 62.37 52697.52 88888.00 2007-01-02 17:54:16.908 002 18154.06 62.51 52697.50 88888.00 2007-01-02 17:54:17.408 002 18154.03 62.61 52697.44 88888.00 2007-01-02 17:54:17.908 002 18154.05 62.64 52697.45 88888.00 2007-01-02 17:54:18.408 002 18153.93 62.64 52697.57 88888.00 2007-01-02 17:54:18.908 002 18153.81 62.56 52697.64 88888.00 2007-01-02 17:54:19.408 002 18153.60 62.61 52697.78 88888.00 2007-01-02 17:54:19.908 002 18153.39 62.71 52697.82 88888.00 2007-01-02 17:54:20.408 002 18153.37 62.79 52697.80 88888.00 2007-01-02 17:54:20.908 002 18153.27 62.85 52697.85 88888.00 2007-01-02 17:54:21.408 002 18153.26 62.83 52697.79 88888.00 2007-01-02 17:54:21.908 002 18153.20 62.77 52697.83 88888.00 2007-01-02 17:54:22.408 002 18153.12 62.78 52697.72 88888.00 2007-01-02 17:54:22.908 002 18153.10 62.83 52697.74 88888.00 2007-01-02 17:54:23.408 002 18153.00 62.82 52697.79 88888.00 2007-01-02 17:54:23.908 002 18152.91 62.89 52697.77 88888.00 2007-01-02 17:54:24.408 002 18152.77 62.97 52697.71 88888.00 2007-01-02 17:54:24.908 002 18152.62 63.02 52697.70 88888.00 2007-01-02 17:54:25.408 002 18152.44 62.95 52697.52 88888.00 2007-01-02 17:54:25.908 002 18152.36 62.87 52697.55 88888.00 2007-01-02 17:54:26.408 002 18152.42 62.94 52697.54 88888.00 2007-01-02 17:54:26.908 002 18152.33 62.96 52697.47 88888.00 2007-01-02 17:54:27.408 002 18152.30 62.88 52697.42 88888.00 2007-01-02 17:54:27.908 002 18152.40 62.83 52697.48 88888.00 2007-01-02 17:54:28.408 002 18152.46 62.82 52697.42 88888.00 2007-01-02 17:54:28.908 002 18152.40 62.72 52697.39 88888.00 2007-01-02 17:54:29.408 002 18152.31 62.65 52697.30 88888.00 2007-01-02 17:54:29.908 002 18152.32 62.62 52697.22 88888.00 2007-01-02 17:54:30.408 002 18152.39 62.61 52697.27 88888.00 2007-01-02 17:54:30.908 002 18152.43 62.62 52697.24 88888.00 2007-01-02 17:54:31.408 002 18152.32 62.63 52697.31 88888.00 2007-01-02 17:54:31.908 002 18152.24 62.54 52697.17 88888.00 2007-01-02 17:54:32.408 002 18152.21 62.46 52697.06 88888.00 2007-01-02 17:54:32.908 002 18152.36 62.36 52697.05 88888.00 2007-01-02 17:54:33.408 002 18152.40 62.33 52697.08 88888.00 2007-01-02 17:54:33.908 002 18152.43 62.22 52697.02 88888.00 2007-01-02 17:54:34.408 002 18152.41 62.16 52696.98 88888.00 2007-01-02 17:54:34.908 002 18152.50 62.10 52696.91 88888.00 2007-01-02 17:54:35.408 002 18152.61 62.11 52696.92 88888.00 2007-01-02 17:54:35.908 002 18152.63 62.04 52696.78 88888.00 2007-01-02 17:54:36.408 002 18152.71 61.90 52696.84 88888.00 2007-01-02 17:54:36.908 002 18152.78 61.79 52696.90 88888.00 2007-01-02 17:54:37.408 002 18152.87 61.78 52696.81 88888.00 2007-01-02 17:54:37.908 002 18152.94 61.66 52696.79 88888.00 2007-01-02 17:54:38.408 002 18152.84 61.57 52696.74 88888.00 2007-01-02 17:54:38.908 002 18152.90 61.57 52696.82 88888.00 2007-01-02 17:54:39.408 002 18152.96 61.54 52696.74 88888.00 2007-01-02 17:54:39.908 002 18152.89 61.53 52696.62 88888.00 2007-01-02 17:54:40.408 002 18152.96 61.53 52696.57 88888.00 2007-01-02 17:54:40.908 002 18153.07 61.52 52696.51 88888.00 2007-01-02 17:54:41.408 002 18153.08 61.56 52696.54 88888.00 2007-01-02 17:54:41.908 002 18153.15 61.48 52696.55 88888.00 2007-01-02 17:54:42.408 002 18153.25 61.36 52696.48 88888.00 2007-01-02 17:54:42.908 002 18153.27 61.33 52696.34 88888.00 2007-01-02 17:54:43.408 002 18153.32 61.39 52696.26 88888.00 2007-01-02 17:54:43.908 002 18153.39 61.42 52696.29 88888.00 2007-01-02 17:54:44.408 002 18153.33 61.39 52696.31 88888.00 2007-01-02 17:54:44.908 002 18153.17 61.43 52696.40 88888.00 2007-01-02 17:54:45.408 002 18153.23 61.48 52696.46 88888.00 2007-01-02 17:54:45.908 002 18153.29 61.52 52696.46 88888.00 2007-01-02 17:54:46.408 002 18153.33 61.54 52696.39 88888.00 2007-01-02 17:54:46.908 002 18153.43 61.54 52696.40 88888.00 2007-01-02 17:54:47.408 002 18153.45 61.52 52696.41 88888.00 2007-01-02 17:54:47.908 002 18153.49 61.61 52696.35 88888.00 2007-01-02 17:54:48.408 002 18153.51 61.58 52696.34 88888.00 2007-01-02 17:54:48.908 002 18153.50 61.53 52696.26 88888.00 2007-01-02 17:54:49.408 002 18153.65 61.51 52696.28 88888.00 2007-01-02 17:54:49.908 002 18153.66 61.51 52696.27 88888.00 2007-01-02 17:54:50.408 002 18153.72 61.42 52696.20 88888.00 2007-01-02 17:54:50.908 002 18153.77 61.43 52696.29 88888.00 2007-01-02 17:54:51.408 002 18153.69 61.49 52696.44 88888.00 2007-01-02 17:54:51.908 002 18153.42 61.49 52696.50 88888.00 2007-01-02 17:54:52.408 002 18153.37 61.54 52696.46 88888.00 2007-01-02 17:54:52.908 002 18153.54 61.56 52696.43 88888.00 2007-01-02 17:54:53.408 002 18153.55 61.46 52696.37 88888.00 2007-01-02 17:54:53.908 002 18153.56 61.40 52696.29 88888.00 2007-01-02 17:54:54.408 002 18153.51 61.37 52696.18 88888.00 2007-01-02 17:54:54.908 002 18153.51 61.42 52696.34 88888.00 2007-01-02 17:54:55.408 002 18153.43 61.49 52696.32 88888.00 2007-01-02 17:54:55.908 002 18153.37 61.52 52696.13 88888.00 2007-01-02 17:54:56.408 002 18153.32 61.53 52696.10 88888.00 2007-01-02 17:54:56.908 002 18153.25 61.49 52696.14 88888.00 2007-01-02 17:54:57.408 002 18153.20 61.38 52696.17 88888.00 2007-01-02 17:54:57.908 002 18153.21 61.16 52696.15 88888.00 2007-01-02 17:54:58.408 002 18153.17 61.28 52696.21 88888.00 2007-01-02 17:54:58.908 002 18153.15 61.35 52696.14 88888.00 2007-01-02 17:54:59.408 002 18153.08 61.50 52696.04 88888.00 2007-01-02 17:54:59.908 002 18153.06 61.56 52696.21 88888.00 2007-01-02 17:55:00.408 002 18153.20 61.58 52696.45 88888.00 2007-01-02 17:55:00.908 002 18153.02 61.57 52696.47 88888.00 2007-01-02 17:55:01.408 002 18152.90 61.55 52696.51 88888.00 2007-01-02 17:55:01.908 002 18152.90 61.58 52696.55 88888.00 2007-01-02 17:55:02.408 002 18152.82 61.80 52696.52 88888.00 2007-01-02 17:55:02.908 002 18152.67 61.79 52696.63 88888.00 2007-01-02 17:55:03.408 002 18152.64 61.77 52696.66 88888.00 2007-01-02 17:55:03.908 002 18152.61 61.80 52696.71 88888.00 2007-01-02 17:55:04.408 002 18152.57 61.87 52696.63 88888.00 2007-01-02 17:55:04.908 002 18152.47 61.80 52696.71 88888.00 2007-01-02 17:55:05.408 002 18152.31 61.86 52696.72 88888.00 2007-01-02 17:55:05.908 002 18152.14 61.91 52696.51 88888.00 2007-01-02 17:55:06.408 002 18151.99 61.96 52696.58 88888.00 2007-01-02 17:55:06.908 002 18151.97 61.97 52696.64 88888.00 2007-01-02 17:55:07.408 002 18152.04 61.97 52696.52 88888.00 2007-01-02 17:55:07.908 002 18152.07 61.92 52696.52 88888.00 2007-01-02 17:55:08.408 002 18152.00 61.98 52696.57 88888.00 2007-01-02 17:55:08.908 002 18151.87 61.88 52696.54 88888.00 2007-01-02 17:55:09.408 002 18151.90 61.88 52696.62 88888.00 2007-01-02 17:55:09.908 002 18151.99 61.80 52696.50 88888.00 2007-01-02 17:55:10.408 002 18152.01 61.76 52696.56 88888.00 2007-01-02 17:55:10.908 002 18151.93 61.86 52696.64 88888.00 2007-01-02 17:55:11.408 002 18151.95 61.89 52696.61 88888.00 2007-01-02 17:55:11.908 002 18152.14 61.82 52696.67 88888.00 2007-01-02 17:55:12.408 002 18152.34 61.79 52696.74 88888.00 2007-01-02 17:55:12.908 002 18152.45 61.80 52696.80 88888.00 2007-01-02 17:55:13.408 002 18152.44 61.81 52696.83 88888.00 2007-01-02 17:55:13.908 002 18152.54 61.78 52696.80 88888.00 2007-01-02 17:55:14.408 002 18152.64 61.83 52696.76 88888.00 2007-01-02 17:55:14.908 002 18152.67 61.89 52696.79 88888.00 2007-01-02 17:55:15.408 002 18152.72 61.89 52696.86 88888.00 2007-01-02 17:55:15.908 002 18152.78 61.96 52696.90 88888.00 2007-01-02 17:55:16.408 002 18152.83 61.98 52696.99 88888.00 2007-01-02 17:55:16.908 002 18153.07 61.91 52697.09 88888.00 2007-01-02 17:55:17.408 002 18153.08 61.90 52697.26 88888.00 2007-01-02 17:55:17.908 002 18153.08 62.00 52697.26 88888.00 2007-01-02 17:55:18.408 002 18153.07 62.04 52697.18 88888.00 2007-01-02 17:55:18.908 002 18152.98 62.03 52697.07 88888.00 2007-01-02 17:55:19.408 002 18152.93 62.08 52697.07 88888.00 2007-01-02 17:55:19.908 002 18153.07 62.13 52696.97 88888.00 2007-01-02 17:55:20.408 002 18153.01 62.20 52696.87 88888.00 2007-01-02 17:55:20.908 002 18153.11 62.30 52696.87 88888.00 2007-01-02 17:55:21.408 002 18153.11 62.17 52696.96 88888.00 2007-01-02 17:55:21.908 002 18152.99 62.20 52697.07 88888.00 2007-01-02 17:55:22.408 002 18152.94 62.32 52697.10 88888.00 2007-01-02 17:55:22.908 002 18152.82 62.41 52697.25 88888.00 2007-01-02 17:55:23.408 002 18152.71 62.49 52697.37 88888.00 2007-01-02 17:55:23.908 002 18152.72 62.63 52697.29 88888.00 2007-01-02 17:55:24.408 002 18152.65 62.74 52697.16 88888.00 2007-01-02 17:55:24.908 002 18152.57 62.84 52697.10 88888.00 2007-01-02 17:55:25.408 002 18152.62 62.87 52697.18 88888.00 2007-01-02 17:55:25.908 002 18152.57 62.96 52697.17 88888.00 2007-01-02 17:55:26.408 002 18152.45 63.11 52697.12 88888.00 2007-01-02 17:55:26.908 002 18152.42 63.14 52697.21 88888.00 2007-01-02 17:55:27.408 002 18152.33 63.15 52697.19 88888.00 2007-01-02 17:55:27.908 002 18152.10 63.21 52697.17 88888.00 2007-01-02 17:55:28.408 002 18152.13 63.32 52697.17 88888.00 2007-01-02 17:55:28.908 002 18152.08 63.39 52697.26 88888.00 2007-01-02 17:55:29.408 002 18151.91 63.40 52697.34 88888.00 2007-01-02 17:55:29.908 002 18151.80 63.44 52697.24 88888.00 2007-01-02 17:55:30.408 002 18151.68 63.53 52697.13 88888.00 2007-01-02 17:55:30.908 002 18151.49 63.52 52697.24 88888.00 2007-01-02 17:55:31.408 002 18151.34 63.57 52697.25 88888.00 2007-01-02 17:55:31.908 002 18151.19 63.54 52697.27 88888.00 2007-01-02 17:55:32.408 002 18150.99 63.52 52697.22 88888.00 2007-01-02 17:55:32.908 002 18150.81 63.59 52697.17 88888.00 2007-01-02 17:55:33.408 002 18150.73 63.63 52697.14 88888.00 2007-01-02 17:55:33.908 002 18150.82 63.62 52697.02 88888.00 2007-01-02 17:55:34.408 002 18150.56 63.59 52697.01 88888.00 2007-01-02 17:55:34.908 002 18150.45 63.52 52696.95 88888.00 2007-01-02 17:55:35.408 002 18150.18 63.46 52696.83 88888.00 2007-01-02 17:55:35.908 002 18150.23 63.37 52696.78 88888.00 2007-01-02 17:55:36.408 002 18150.21 63.22 52696.73 88888.00 2007-01-02 17:55:36.908 002 18150.19 63.21 52696.75 88888.00 2007-01-02 17:55:37.408 002 18150.23 63.15 52696.62 88888.00 2007-01-02 17:55:37.908 002 18150.23 63.09 52696.47 88888.00 2007-01-02 17:55:38.408 002 18150.18 63.11 52696.48 88888.00 2007-01-02 17:55:38.908 002 18150.26 63.12 52696.48 88888.00 2007-01-02 17:55:39.408 002 18150.30 63.05 52696.39 88888.00 2007-01-02 17:55:39.908 002 18150.39 62.92 52696.34 88888.00 2007-01-02 17:55:40.408 002 18150.46 62.76 52696.29 88888.00 2007-01-02 17:55:40.908 002 18150.49 62.73 52696.28 88888.00 2007-01-02 17:55:41.408 002 18150.56 62.80 52696.38 88888.00 2007-01-02 17:55:41.908 002 18150.57 62.71 52696.41 88888.00 2007-01-02 17:55:42.405 002 18150.78 62.64 52696.29 88888.00 2007-01-02 17:55:42.905 002 18150.97 62.64 52696.22 88888.00 2007-01-02 17:55:43.405 002 18151.06 62.64 52696.36 88888.00 2007-01-02 17:55:43.905 002 18151.06 62.57 52696.47 88888.00 2007-01-02 17:55:44.405 002 18151.28 62.59 52696.39 88888.00 2007-01-02 17:55:44.905 002 18151.54 62.66 52696.41 88888.00 2007-01-02 17:55:45.405 002 18151.67 62.62 52696.48 88888.00 2007-01-02 17:55:45.905 002 18151.85 62.70 52696.47 88888.00 2007-01-02 17:55:46.405 002 18151.96 62.84 52696.47 88888.00 2007-01-02 17:55:46.905 002 18152.06 62.82 52696.60 88888.00 2007-01-02 17:55:47.405 002 18152.01 62.79 52696.63 88888.00 2007-01-02 17:55:47.905 002 18152.21 62.77 52696.47 88888.00 2007-01-02 17:55:48.405 002 18152.41 62.63 52696.43 88888.00 2007-01-02 17:55:48.905 002 18152.47 62.67 52696.48 88888.00 2007-01-02 17:55:49.405 002 18152.46 62.76 52696.64 88888.00 2007-01-02 17:55:49.905 002 18152.61 62.83 52696.74 88888.00 2007-01-02 17:55:50.405 002 18152.60 62.77 52696.66 88888.00 2007-01-02 17:55:50.905 002 18152.56 62.83 52696.67 88888.00 2007-01-02 17:55:51.405 002 18152.69 62.83 52696.67 88888.00 2007-01-02 17:55:51.905 002 18152.69 62.78 52696.59 88888.00 2007-01-02 17:55:52.405 002 18152.66 62.84 52696.61 88888.00 2007-01-02 17:55:52.905 002 18152.66 62.95 52696.63 88888.00 2007-01-02 17:55:53.405 002 18152.72 63.01 52696.66 88888.00 2007-01-02 17:55:53.905 002 18152.79 63.09 52696.72 88888.00 2007-01-02 17:55:54.405 002 18152.90 63.19 52696.81 88888.00 2007-01-02 17:55:54.905 002 18152.83 63.20 52696.71 88888.00 2007-01-02 17:55:55.405 002 18152.74 63.17 52696.71 88888.00 2007-01-02 17:55:55.905 002 18152.79 63.11 52696.75 88888.00 2007-01-02 17:55:56.405 002 18152.90 63.10 52696.75 88888.00 2007-01-02 17:55:56.905 002 18152.86 63.11 52696.74 88888.00 2007-01-02 17:55:57.405 002 18152.85 63.17 52696.73 88888.00 2007-01-02 17:55:57.905 002 18152.87 63.16 52696.79 88888.00 2007-01-02 17:55:58.405 002 18153.00 63.20 52696.83 88888.00 2007-01-02 17:55:58.905 002 18153.05 63.34 52696.76 88888.00 2007-01-02 17:55:59.405 002 18153.06 63.30 52696.75 88888.00 2007-01-02 17:55:59.905 002 18153.18 63.28 52696.86 88888.00 2007-01-02 17:56:00.405 002 18153.30 63.30 52696.89 88888.00 2007-01-02 17:56:00.905 002 18153.45 63.31 52696.83 88888.00 2007-01-02 17:56:01.405 002 18153.53 63.23 52696.89 88888.00 2007-01-02 17:56:01.905 002 18153.53 63.17 52696.92 88888.00 2007-01-02 17:56:02.405 002 18153.65 63.13 52696.97 88888.00 2007-01-02 17:56:02.905 002 18153.73 63.05 52696.91 88888.00 2007-01-02 17:56:03.405 002 18153.80 63.11 52696.81 88888.00 2007-01-02 17:56:03.905 002 18153.97 63.16 52696.74 88888.00 2007-01-02 17:56:04.405 002 18153.99 63.11 52696.69 88888.00 2007-01-02 17:56:04.905 002 18154.03 63.10 52696.86 88888.00 2007-01-02 17:56:05.405 002 18154.15 63.04 52697.06 88888.00 2007-01-02 17:56:05.905 002 18154.14 63.06 52697.12 88888.00 2007-01-02 17:56:06.405 002 18154.21 63.08 52697.04 88888.00 2007-01-02 17:56:06.905 002 18154.14 63.11 52696.98 88888.00 2007-01-02 17:56:07.405 002 18154.18 63.09 52696.94 88888.00 2007-01-02 17:56:07.905 002 18154.19 63.07 52696.92 88888.00 2007-01-02 17:56:08.405 002 18154.08 63.12 52696.96 88888.00 2007-01-02 17:56:08.905 002 18153.93 63.19 52696.92 88888.00 2007-01-02 17:56:09.405 002 18153.96 63.25 52696.96 88888.00 2007-01-02 17:56:09.905 002 18153.91 63.30 52696.98 88888.00 2007-01-02 17:56:10.405 002 18153.74 63.35 52697.15 88888.00 2007-01-02 17:56:10.905 002 18153.64 63.40 52697.08 88888.00 2007-01-02 17:56:11.405 002 18153.52 63.47 52697.16 88888.00 2007-01-02 17:56:11.905 002 18153.47 63.45 52697.18 88888.00 2007-01-02 17:56:12.405 002 18153.41 63.46 52697.12 88888.00 2007-01-02 17:56:12.905 002 18153.37 63.50 52697.05 88888.00 2007-01-02 17:56:13.405 002 18153.27 63.56 52697.02 88888.00 2007-01-02 17:56:13.905 002 18153.18 63.63 52697.06 88888.00 2007-01-02 17:56:14.405 002 18153.32 63.74 52697.13 88888.00 2007-01-02 17:56:14.905 002 18153.17 63.71 52697.19 88888.00 2007-01-02 17:56:15.405 002 18152.98 63.77 52697.20 88888.00 2007-01-02 17:56:15.905 002 18152.91 63.88 52697.24 88888.00 2007-01-02 17:56:16.405 002 18152.82 63.98 52697.18 88888.00 2007-01-02 17:56:16.905 002 18152.74 64.00 52697.05 88888.00 2007-01-02 17:56:17.405 002 18152.69 64.06 52696.99 88888.00 2007-01-02 17:56:17.905 002 18152.68 64.16 52697.01 88888.00 2007-01-02 17:56:18.405 002 18152.60 64.28 52697.05 88888.00 2007-01-02 17:56:18.905 002 18152.46 64.34 52697.07 88888.00 2007-01-02 17:56:19.405 002 18152.51 64.37 52696.92 88888.00 2007-01-02 17:56:19.905 002 18152.63 64.33 52696.82 88888.00 2007-01-02 17:56:20.405 002 18152.61 64.29 52696.93 88888.00 2007-01-02 17:56:20.905 002 18152.71 64.35 52697.09 88888.00 2007-01-02 17:56:21.405 002 18152.73 64.53 52697.09 88888.00 2007-01-02 17:56:21.905 002 18152.73 64.67 52697.08 88888.00 2007-01-02 17:56:22.405 002 18152.68 64.69 52697.12 88888.00 2007-01-02 17:56:22.905 002 18152.66 64.68 52697.10 88888.00 2007-01-02 17:56:23.405 002 18152.56 64.68 52697.15 88888.00 2007-01-02 17:56:23.905 002 18152.56 64.76 52697.08 88888.00 2007-01-02 17:56:24.405 002 18152.76 64.80 52696.97 88888.00 2007-01-02 17:56:24.905 002 18152.79 64.77 52696.83 88888.00 2007-01-02 17:56:25.405 002 18152.76 64.74 52696.84 88888.00 2007-01-02 17:56:25.905 002 18152.68 64.76 52696.73 88888.00 2007-01-02 17:56:26.405 002 18152.78 64.84 52696.80 88888.00 2007-01-02 17:56:26.905 002 18152.86 64.92 52696.83 88888.00 2007-01-02 17:56:27.405 002 18152.93 64.89 52696.87 88888.00 2007-01-02 17:56:27.905 002 18152.99 64.97 52696.71 88888.00 2007-01-02 17:56:28.405 002 18152.89 65.03 52696.76 88888.00 2007-01-02 17:56:28.905 002 18152.87 65.04 52696.76 88888.00 2007-01-02 17:56:29.405 002 18152.93 64.96 52696.70 88888.00 2007-01-02 17:56:29.905 002 18152.93 64.89 52696.71 88888.00 2007-01-02 17:56:30.405 002 18152.84 64.89 52696.80 88888.00 2007-01-02 17:56:30.905 002 18152.87 65.00 52696.72 88888.00 2007-01-02 17:56:31.405 002 18152.74 65.06 52696.49 88888.00 2007-01-02 17:56:31.905 002 18152.67 65.09 52696.52 88888.00 2007-01-02 17:56:32.405 002 18152.83 65.08 52696.56 88888.00 2007-01-02 17:56:32.905 002 18152.89 65.07 52696.55 88888.00 2007-01-02 17:56:33.405 002 18152.99 65.11 52696.56 88888.00 2007-01-02 17:56:33.905 002 18153.08 65.17 52696.54 88888.00 2007-01-02 17:56:34.405 002 18153.05 65.18 52696.56 88888.00 2007-01-02 17:56:34.905 002 18153.06 65.19 52696.66 88888.00 2007-01-02 17:56:35.405 002 18153.00 65.30 52696.68 88888.00 2007-01-02 17:56:35.905 002 18152.99 65.25 52696.62 88888.00 2007-01-02 17:56:36.405 002 18152.90 65.22 52696.68 88888.00 2007-01-02 17:56:36.905 002 18152.89 65.12 52696.72 88888.00 2007-01-02 17:56:37.405 002 18152.80 65.07 52696.89 88888.00 2007-01-02 17:56:37.905 002 18152.89 65.09 52696.82 88888.00 2007-01-02 17:56:38.405 002 18152.82 65.18 52696.71 88888.00 2007-01-02 17:56:38.905 002 18152.82 65.16 52696.74 88888.00 2007-01-02 17:56:39.405 002 18152.75 65.22 52696.57 88888.00 2007-01-02 17:56:39.905 002 18152.61 65.17 52696.57 88888.00 2007-01-02 17:56:40.405 002 18152.51 65.24 52696.63 88888.00 2007-01-02 17:56:40.905 002 18152.43 65.26 52696.66 88888.00 2007-01-02 17:56:41.405 002 18152.40 65.28 52696.56 88888.00 2007-01-02 17:56:41.905 002 18152.34 65.25 52696.52 88888.00 2007-01-02 17:56:42.405 002 18152.41 65.21 52696.44 88888.00 2007-01-02 17:56:42.905 002 18152.46 65.17 52696.44 88888.00 2007-01-02 17:56:43.405 002 18152.36 65.23 52696.47 88888.00 2007-01-02 17:56:43.905 002 18152.24 65.25 52696.37 88888.00 2007-01-02 17:56:44.405 002 18152.14 65.21 52696.39 88888.00 2007-01-02 17:56:44.905 002 18151.99 65.10 52696.45 88888.00 2007-01-02 17:56:45.405 002 18151.96 65.25 52696.43 88888.00 2007-01-02 17:56:45.905 002 18151.92 65.26 52696.46 88888.00 2007-01-02 17:56:46.405 002 18151.85 65.17 52696.35 88888.00 2007-01-02 17:56:46.905 002 18151.76 65.09 52696.36 88888.00 2007-01-02 17:56:47.405 002 18151.76 64.94 52696.40 88888.00 2007-01-02 17:56:47.905 002 18151.63 64.84 52696.31 88888.00 2007-01-02 17:56:48.405 002 18151.57 64.84 52696.29 88888.00 2007-01-02 17:56:48.905 002 18151.60 64.74 52696.23 88888.00 2007-01-02 17:56:49.405 002 18151.65 64.68 52696.21 88888.00 2007-01-02 17:56:49.905 002 18151.60 64.74 52696.22 88888.00 2007-01-02 17:56:50.405 002 18151.71 64.62 52696.18 88888.00 2007-01-02 17:56:50.905 002 18151.87 64.68 52696.24 88888.00 2007-01-02 17:56:51.405 002 18151.89 64.69 52696.33 88888.00 2007-01-02 17:56:51.905 002 18152.00 64.57 52696.28 88888.00 2007-01-02 17:56:52.405 002 18151.98 64.52 52696.14 88888.00 2007-01-02 17:56:52.905 002 18152.04 64.48 52696.16 88888.00 2007-01-02 17:56:53.405 002 18152.10 64.40 52696.23 88888.00 2007-01-02 17:56:53.905 002 18152.18 64.36 52696.39 88888.00 2007-01-02 17:56:54.405 002 18152.24 64.36 52696.36 88888.00 2007-01-02 17:56:54.905 002 18152.31 64.35 52696.28 88888.00 2007-01-02 17:56:55.405 002 18152.38 64.26 52696.46 88888.00 2007-01-02 17:56:55.905 002 18152.49 64.28 52696.57 88888.00 2007-01-02 17:56:56.405 002 18152.53 64.39 52696.59 88888.00 2007-01-02 17:56:56.905 002 18152.69 64.42 52696.60 88888.00 2007-01-02 17:56:57.405 002 18152.69 64.38 52696.71 88888.00 2007-01-02 17:56:57.905 002 18152.76 64.30 52696.67 88888.00 2007-01-02 17:56:58.405 002 18153.02 64.33 52696.56 88888.00 2007-01-02 17:56:58.905 002 18153.10 64.45 52696.49 88888.00 2007-01-02 17:56:59.405 002 18153.02 64.53 52696.56 88888.00 2007-01-02 17:56:59.905 002 18153.09 64.52 52696.60 88888.00 2007-01-02 17:57:00.405 002 18153.17 64.56 52696.55 88888.00 2007-01-02 17:57:00.905 002 18153.30 64.64 52696.63 88888.00 2007-01-02 17:57:01.405 002 18153.45 64.73 52696.64 88888.00 2007-01-02 17:57:01.905 002 18153.27 64.71 52696.87 88888.00 2007-01-02 17:57:02.405 002 18153.25 64.70 52696.97 88888.00 2007-01-02 17:57:02.905 002 18153.29 64.71 52697.04 88888.00 2007-01-02 17:57:03.405 002 18153.30 64.80 52697.08 88888.00 2007-01-02 17:57:03.905 002 18153.36 64.84 52697.14 88888.00 2007-01-02 17:57:04.405 002 18153.49 64.90 52697.16 88888.00 2007-01-02 17:57:04.905 002 18153.47 64.96 52697.07 88888.00 2007-01-02 17:57:05.405 002 18153.42 65.00 52697.17 88888.00 2007-01-02 17:57:05.905 002 18153.49 65.10 52697.34 88888.00 2007-01-02 17:57:06.405 002 18153.44 65.16 52697.32 88888.00 2007-01-02 17:57:06.905 002 18153.38 65.21 52697.22 88888.00 2007-01-02 17:57:07.405 002 18153.32 65.23 52697.25 88888.00 2007-01-02 17:57:07.905 002 18153.21 65.25 52697.41 88888.00 2007-01-02 17:57:08.405 002 18153.28 65.17 52697.39 88888.00 2007-01-02 17:57:08.905 002 18153.45 65.19 52697.34 88888.00 2007-01-02 17:57:09.405 002 18153.42 65.21 52697.41 88888.00 2007-01-02 17:57:09.905 002 18153.40 65.26 52697.52 88888.00 2007-01-02 17:57:10.405 002 18153.38 65.33 52697.68 88888.00 2007-01-02 17:57:10.905 002 18153.29 65.22 52697.63 88888.00 2007-01-02 17:57:11.405 002 18153.26 65.34 52697.65 88888.00 2007-01-02 17:57:11.905 002 18153.25 65.36 52697.60 88888.00 2007-01-02 17:57:12.405 002 18153.36 65.32 52697.55 88888.00 2007-01-02 17:57:12.905 002 18153.40 65.22 52697.62 88888.00 2007-01-02 17:57:13.405 002 18153.29 65.18 52697.65 88888.00 2007-01-02 17:57:13.905 002 18153.23 65.28 52697.68 88888.00 2007-01-02 17:57:14.405 002 18153.06 65.34 52697.73 88888.00 2007-01-02 17:57:14.905 002 18153.07 65.40 52697.64 88888.00 2007-01-02 17:57:15.405 002 18153.07 65.41 52697.57 88888.00 2007-01-02 17:57:15.905 002 18153.11 65.42 52697.52 88888.00 2007-01-02 17:57:16.405 002 18153.15 65.47 52697.48 88888.00 2007-01-02 17:57:16.905 002 18153.16 65.51 52697.51 88888.00 2007-01-02 17:57:17.405 002 18153.05 65.52 52697.53 88888.00 2007-01-02 17:57:17.905 002 18153.08 65.53 52697.48 88888.00 2007-01-02 17:57:18.405 002 18153.09 65.41 52697.38 88888.00 2007-01-02 17:57:18.905 002 18153.05 65.43 52697.50 88888.00 2007-01-02 17:57:19.405 002 18153.00 65.34 52697.53 88888.00 2007-01-02 17:57:19.905 002 18153.15 65.26 52697.56 88888.00 2007-01-02 17:57:20.405 002 18153.10 65.28 52697.57 88888.00 2007-01-02 17:57:20.905 002 18153.06 65.35 52697.52 88888.00 2007-01-02 17:57:21.405 002 18153.07 65.33 52697.51 88888.00 2007-01-02 17:57:21.905 002 18153.11 65.23 52697.55 88888.00 2007-01-02 17:57:22.405 002 18153.21 65.11 52697.65 88888.00 2007-01-02 17:57:22.905 002 18153.19 65.20 52697.57 88888.00 2007-01-02 17:57:23.405 002 18153.10 65.31 52697.49 88888.00 2007-01-02 17:57:23.905 002 18153.11 65.35 52697.43 88888.00 2007-01-02 17:57:24.405 002 18153.11 65.30 52697.32 88888.00 2007-01-02 17:57:24.905 002 18153.00 65.23 52697.28 88888.00 2007-01-02 17:57:25.405 002 18152.94 65.26 52697.36 88888.00 2007-01-02 17:57:25.905 002 18152.91 65.32 52697.22 88888.00 2007-01-02 17:57:26.405 002 18152.77 65.29 52697.24 88888.00 2007-01-02 17:57:26.905 002 18152.77 65.28 52697.22 88888.00 2007-01-02 17:57:27.405 002 18152.78 65.25 52697.17 88888.00 2007-01-02 17:57:27.905 002 18152.79 65.30 52697.14 88888.00 2007-01-02 17:57:28.405 002 18152.77 65.37 52697.10 88888.00 2007-01-02 17:57:28.905 002 18152.77 65.42 52697.18 88888.00 2007-01-02 17:57:29.405 002 18152.73 65.45 52697.17 88888.00 2007-01-02 17:57:29.905 002 18152.71 65.53 52697.17 88888.00 2007-01-02 17:57:30.405 002 18152.66 65.59 52697.19 88888.00 2007-01-02 17:57:30.905 002 18152.55 65.65 52697.12 88888.00 2007-01-02 17:57:31.405 002 18152.42 65.57 52697.13 88888.00 2007-01-02 17:57:31.905 002 18152.40 65.48 52697.20 88888.00 2007-01-02 17:57:32.405 002 18152.36 65.46 52697.27 88888.00 2007-01-02 17:57:32.905 002 18152.36 65.46 52697.31 88888.00 2007-01-02 17:57:33.405 002 18152.30 65.47 52697.29 88888.00 2007-01-02 17:57:33.905 002 18152.21 65.38 52697.28 88888.00 2007-01-02 17:57:34.405 002 18152.20 65.44 52697.22 88888.00 2007-01-02 17:57:34.905 002 18152.17 65.56 52697.04 88888.00 2007-01-02 17:57:35.405 002 18152.13 65.59 52696.93 88888.00 2007-01-02 17:57:35.905 002 18152.18 65.56 52696.96 88888.00 2007-01-02 17:57:36.405 002 18152.11 65.45 52696.83 88888.00 2007-01-02 17:57:36.905 002 18152.21 65.37 52696.72 88888.00 2007-01-02 17:57:37.405 002 18152.24 65.35 52696.63 88888.00 2007-01-02 17:57:37.905 002 18152.20 65.35 52696.68 88888.00 2007-01-02 17:57:38.405 002 18152.12 65.30 52696.67 88888.00 2007-01-02 17:57:38.905 002 18152.12 65.29 52696.81 88888.00 2007-01-02 17:57:39.405 002 18152.11 65.33 52696.83 88888.00 2007-01-02 17:57:39.905 002 18152.08 65.28 52696.79 88888.00 2007-01-02 17:57:40.405 002 18152.15 65.20 52696.76 88888.00 2007-01-02 17:57:40.905 002 18152.12 65.16 52696.73 88888.00 2007-01-02 17:57:41.405 002 18152.12 65.19 52696.67 88888.00 2007-01-02 17:57:41.905 002 18152.17 65.16 52696.63 88888.00 2007-01-02 17:57:42.405 002 18152.25 65.08 52696.64 88888.00 2007-01-02 17:57:42.905 002 18152.36 65.18 52696.58 88888.00 2007-01-02 17:57:43.405 002 18152.20 65.26 52696.49 88888.00 2007-01-02 17:57:43.905 002 18152.21 65.24 52696.49 88888.00 2007-01-02 17:57:44.405 002 18152.23 65.21 52696.39 88888.00 2007-01-02 17:57:44.905 002 18152.22 65.17 52696.32 88888.00 2007-01-02 17:57:45.405 002 18152.14 65.12 52696.26 88888.00 2007-01-02 17:57:45.905 002 18152.10 65.12 52696.29 88888.00 2007-01-02 17:57:46.405 002 18152.13 65.12 52696.41 88888.00 2007-01-02 17:57:46.905 002 18152.28 65.15 52696.36 88888.00 2007-01-02 17:57:47.405 002 18152.23 65.26 52696.24 88888.00 2007-01-02 17:57:47.905 002 18152.28 65.23 52696.20 88888.00 2007-01-02 17:57:48.405 002 18152.31 65.22 52696.17 88888.00 2007-01-02 17:57:48.905 002 18152.21 65.18 52696.15 88888.00 2007-01-02 17:57:49.405 002 18152.26 65.13 52696.06 88888.00 2007-01-02 17:57:49.905 002 18152.20 65.11 52696.04 88888.00 2007-01-02 17:57:50.405 002 18152.11 65.02 52696.20 88888.00 2007-01-02 17:57:50.905 002 18152.24 64.99 52696.22 88888.00 2007-01-02 17:57:51.405 002 18152.34 65.10 52696.25 88888.00 2007-01-02 17:57:51.905 002 18152.46 65.13 52696.27 88888.00 2007-01-02 17:57:52.405 002 18152.40 65.08 52696.23 88888.00 2007-01-02 17:57:52.905 002 18152.34 64.91 52696.21 88888.00 2007-01-02 17:57:53.405 002 18152.29 64.90 52696.22 88888.00 2007-01-02 17:57:53.905 002 18152.25 64.92 52696.23 88888.00 2007-01-02 17:57:54.405 002 18152.39 64.87 52696.17 88888.00 2007-01-02 17:57:54.905 002 18152.43 64.84 52696.15 88888.00 2007-01-02 17:57:55.405 002 18152.45 64.90 52696.22 88888.00 2007-01-02 17:57:55.905 002 18152.36 64.88 52696.23 88888.00 2007-01-02 17:57:56.405 002 18152.22 64.86 52696.18 88888.00 2007-01-02 17:57:56.905 002 18152.18 64.92 52696.21 88888.00 2007-01-02 17:57:57.405 002 18152.14 64.90 52696.27 88888.00 2007-01-02 17:57:57.905 002 18152.06 64.90 52696.28 88888.00 2007-01-02 17:57:58.405 002 18152.17 64.86 52696.32 88888.00 2007-01-02 17:57:58.905 002 18152.28 64.89 52696.48 88888.00 2007-01-02 17:57:59.405 002 18152.20 64.95 52696.46 88888.00 2007-01-02 17:57:59.905 002 18152.04 64.90 52696.37 88888.00 2007-01-02 17:58:00.405 002 18152.04 64.94 52696.36 88888.00 2007-01-02 17:58:00.905 002 18152.08 64.86 52696.34 88888.00 2007-01-02 17:58:01.405 002 18152.04 64.86 52696.52 88888.00 2007-01-02 17:58:01.905 002 18152.00 64.94 52696.64 88888.00 2007-01-02 17:58:02.405 002 18151.96 65.11 52696.60 88888.00 2007-01-02 17:58:02.905 002 18151.93 65.13 52696.68 88888.00 2007-01-02 17:58:03.405 002 18151.84 65.14 52696.60 88888.00 2007-01-02 17:58:03.905 002 18151.82 65.15 52696.63 88888.00 2007-01-02 17:58:04.405 002 18151.85 65.14 52696.63 88888.00 2007-01-02 17:58:04.905 002 18151.93 65.15 52696.71 88888.00 2007-01-02 17:58:05.405 002 18152.00 65.18 52696.80 88888.00 2007-01-02 17:58:05.905 002 18151.85 65.13 52696.87 88888.00 2007-01-02 17:58:06.405 002 18151.76 65.06 52696.84 88888.00 2007-01-02 17:58:06.905 002 18151.79 65.08 52696.85 88888.00 2007-01-02 17:58:07.405 002 18151.76 65.21 52697.02 88888.00 2007-01-02 17:58:07.905 002 18151.76 65.25 52697.10 88888.00 2007-01-02 17:58:08.405 002 18151.70 65.28 52697.17 88888.00 2007-01-02 17:58:08.905 002 18151.77 65.35 52697.14 88888.00 2007-01-02 17:58:09.405 002 18151.73 65.47 52697.15 88888.00 2007-01-02 17:58:09.905 002 18151.68 65.47 52697.21 88888.00 2007-01-02 17:58:10.405 002 18151.64 65.46 52697.18 88888.00 2007-01-02 17:58:10.905 002 18151.68 65.41 52697.24 88888.00 2007-01-02 17:58:11.405 002 18151.63 65.43 52697.19 88888.00 2007-01-02 17:58:11.905 002 18151.54 65.47 52697.14 88888.00 2007-01-02 17:58:12.405 002 18151.38 65.42 52697.06 88888.00 2007-01-02 17:58:12.905 002 18151.23 65.47 52697.10 88888.00 2007-01-02 17:58:13.405 002 18151.36 65.44 52697.12 88888.00 2007-01-02 17:58:13.905 002 18151.37 65.43 52697.16 88888.00 2007-01-02 17:58:14.405 002 18151.31 65.37 52697.02 88888.00 2007-01-02 17:58:14.905 002 18151.25 65.31 52696.99 88888.00 2007-01-02 17:58:15.405 002 18151.19 65.34 52697.13 88888.00 2007-01-02 17:58:15.905 002 18150.90 65.32 52697.13 88888.00 2007-01-02 17:58:16.405 002 18150.89 65.34 52697.14 88888.00 2007-01-02 17:58:16.905 002 18150.90 65.24 52697.08 88888.00 2007-01-02 17:58:17.405 002 18150.81 65.26 52697.05 88888.00 2007-01-02 17:58:17.905 002 18150.78 65.20 52697.09 88888.00 2007-01-02 17:58:18.405 002 18150.80 65.15 52697.06 88888.00 2007-01-02 17:58:18.905 002 18150.77 65.07 52697.02 88888.00 2007-01-02 17:58:19.405 002 18150.65 65.10 52696.91 88888.00 2007-01-02 17:58:19.905 002 18150.70 65.07 52696.80 88888.00 2007-01-02 17:58:20.405 002 18150.65 65.03 52696.78 88888.00 2007-01-02 17:58:20.905 002 18150.56 65.01 52696.85 88888.00 2007-01-02 17:58:21.405 002 18150.73 65.03 52696.76 88888.00 2007-01-02 17:58:21.905 002 18150.73 65.02 52696.85 88888.00 2007-01-02 17:58:22.405 002 18150.79 64.99 52696.78 88888.00 2007-01-02 17:58:22.905 002 18150.79 64.98 52696.68 88888.00 2007-01-02 17:58:23.405 002 18150.86 64.79 52696.69 88888.00 2007-01-02 17:58:23.905 002 18150.95 64.64 52696.66 88888.00 2007-01-02 17:58:24.405 002 18150.91 64.52 52696.70 88888.00 2007-01-02 17:58:24.905 002 18150.84 64.55 52696.58 88888.00 2007-01-02 17:58:25.405 002 18150.88 64.57 52696.54 88888.00 2007-01-02 17:58:25.905 002 18150.92 64.61 52696.52 88888.00 2007-01-02 17:58:26.405 002 18150.91 64.56 52696.51 88888.00 2007-01-02 17:58:26.905 002 18151.03 64.47 52696.55 88888.00 2007-01-02 17:58:27.405 002 18151.14 64.37 52696.39 88888.00 2007-01-02 17:58:27.905 002 18151.04 64.23 52696.35 88888.00 2007-01-02 17:58:28.405 002 18151.12 64.13 52696.29 88888.00 2007-01-02 17:58:28.905 002 18151.30 64.12 52696.20 88888.00 2007-01-02 17:58:29.405 002 18151.20 64.14 52696.18 88888.00 2007-01-02 17:58:29.905 002 18151.23 64.01 52696.13 88888.00 2007-01-02 17:58:30.405 002 18151.35 63.82 52696.10 88888.00 2007-01-02 17:58:30.905 002 18151.22 63.74 52696.17 88888.00 2007-01-02 17:58:31.405 002 18150.94 63.76 52695.99 88888.00 2007-01-02 17:58:31.905 002 18150.92 63.80 52696.01 88888.00 2007-01-02 17:58:32.405 002 18150.90 63.75 52696.02 88888.00 2007-01-02 17:58:32.905 002 18150.92 63.59 52696.01 88888.00 2007-01-02 17:58:33.405 002 18150.97 63.51 52696.02 88888.00 2007-01-02 17:58:33.905 002 18151.06 63.30 52696.03 88888.00 2007-01-02 17:58:34.405 002 18151.13 63.21 52696.05 88888.00 2007-01-02 17:58:34.905 002 18151.24 63.17 52696.12 88888.00 2007-01-02 17:58:35.405 002 18151.14 63.07 52696.11 88888.00 2007-01-02 17:58:35.905 002 18151.08 63.04 52696.04 88888.00 2007-01-02 17:58:36.405 002 18151.24 63.00 52695.98 88888.00 2007-01-02 17:58:36.905 002 18151.35 63.02 52696.00 88888.00 2007-01-02 17:58:37.405 002 18151.33 63.02 52695.96 88888.00 2007-01-02 17:58:37.905 002 18151.36 62.87 52695.96 88888.00 2007-01-02 17:58:38.405 002 18151.49 62.78 52695.96 88888.00 2007-01-02 17:58:38.905 002 18151.50 62.65 52695.98 88888.00 2007-01-02 17:58:39.405 002 18151.44 62.62 52695.89 88888.00 2007-01-02 17:58:39.905 002 18151.43 62.61 52695.83 88888.00 2007-01-02 17:58:40.405 002 18151.46 62.58 52695.82 88888.00 2007-01-02 17:58:40.905 002 18151.55 62.54 52695.81 88888.00 2007-01-02 17:58:41.405 002 18151.60 62.47 52695.81 88888.00 2007-01-02 17:58:41.905 002 18151.68 62.35 52695.80 88888.00 2007-01-02 17:58:42.405 002 18151.71 62.23 52695.87 88888.00 2007-01-02 17:58:42.905 002 18151.64 62.26 52695.85 88888.00 2007-01-02 17:58:43.405 002 18151.58 62.15 52695.88 88888.00 2007-01-02 17:58:43.905 002 18151.68 62.16 52695.81 88888.00 2007-01-02 17:58:44.405 002 18151.64 62.22 52695.87 88888.00 2007-01-02 17:58:44.905 002 18151.64 62.25 52695.85 88888.00 2007-01-02 17:58:45.405 002 18151.56 62.19 52695.90 88888.00 2007-01-02 17:58:45.905 002 18151.43 62.08 52696.03 88888.00 2007-01-02 17:58:46.405 002 18151.33 62.03 52695.99 88888.00 2007-01-02 17:58:46.905 002 18151.17 61.96 52695.88 88888.00 2007-01-02 17:58:47.405 002 18151.01 62.00 52695.80 88888.00 2007-01-02 17:58:47.905 002 18150.93 61.98 52695.67 88888.00 2007-01-02 17:58:48.405 002 18150.86 61.86 52695.63 88888.00 2007-01-02 17:58:48.905 002 18150.81 61.83 52695.65 88888.00 2007-01-02 17:58:49.405 002 18150.74 61.78 52695.94 88888.00 2007-01-02 17:58:49.905 002 18150.57 61.66 52695.75 88888.00 2007-01-02 17:58:50.405 002 18150.40 61.62 52695.68 88888.00 2007-01-02 17:58:50.905 002 18150.26 61.64 52695.71 88888.00 2007-01-02 17:58:51.405 002 18150.22 61.63 52695.78 88888.00 2007-01-02 17:58:51.905 002 18150.15 61.65 52695.64 88888.00 2007-01-02 17:58:52.405 002 18150.11 61.59 52695.59 88888.00 2007-01-02 17:58:52.905 002 18150.02 61.48 52695.64 88888.00 2007-01-02 17:58:53.405 002 18149.94 61.48 52695.81 88888.00 2007-01-02 17:58:53.905 002 18150.03 61.56 52695.89 88888.00 2007-01-02 17:58:54.405 002 18150.02 61.70 52695.88 88888.00 2007-01-02 17:58:54.905 002 18150.03 61.72 52695.81 88888.00 2007-01-02 17:58:55.405 002 18149.92 61.76 52695.80 88888.00 2007-01-02 17:58:55.905 002 18150.01 61.84 52695.93 88888.00 2007-01-02 17:58:56.405 002 18150.07 61.82 52695.96 88888.00 2007-01-02 17:58:56.905 002 18150.06 61.74 52695.90 88888.00 2007-01-02 17:58:57.405 002 18150.02 61.74 52695.90 88888.00 2007-01-02 17:58:57.905 002 18150.02 61.78 52695.92 88888.00 2007-01-02 17:58:58.405 002 18150.05 61.80 52695.73 88888.00 2007-01-02 17:58:58.905 002 18150.13 61.81 52695.68 88888.00 2007-01-02 17:58:59.405 002 18150.35 61.77 52695.66 88888.00 2007-01-02 17:58:59.905 002 18150.47 61.82 52695.66 88888.00 2007-01-02 17:59:00.405 002 18150.35 61.82 52695.64 88888.00 2007-01-02 17:59:00.905 002 18150.30 61.75 52695.57 88888.00 2007-01-02 17:59:01.405 002 18150.44 61.73 52695.57 88888.00 2007-01-02 17:59:01.905 002 18150.55 61.83 52695.67 88888.00 2007-01-02 17:59:02.405 002 18150.76 61.83 52695.65 88888.00 2007-01-02 17:59:02.905 002 18150.71 61.80 52695.64 88888.00 2007-01-02 17:59:03.405 002 18150.70 61.79 52695.67 88888.00 2007-01-02 17:59:03.905 002 18150.83 61.78 52695.69 88888.00 2007-01-02 17:59:04.405 002 18150.83 61.78 52695.81 88888.00 2007-01-02 17:59:04.905 002 18150.87 61.86 52695.74 88888.00 2007-01-02 17:59:05.405 002 18150.83 61.87 52695.68 88888.00 2007-01-02 17:59:05.905 002 18150.82 61.85 52695.74 88888.00 2007-01-02 17:59:06.405 002 18150.84 61.96 52695.71 88888.00 2007-01-02 17:59:06.905 002 18150.82 62.03 52695.62 88888.00 2007-01-02 17:59:07.405 002 18150.79 61.98 52695.60 88888.00 2007-01-02 17:59:07.905 002 18150.82 62.00 52695.60 88888.00 2007-01-02 17:59:08.405 002 18150.72 62.01 52695.60 88888.00 2007-01-02 17:59:08.905 002 18150.69 61.98 52695.59 88888.00 2007-01-02 17:59:09.405 002 18150.72 61.99 52695.69 88888.00 2007-01-02 17:59:09.905 002 18150.74 62.11 52695.71 88888.00 2007-01-02 17:59:10.405 002 18150.67 62.17 52695.68 88888.00 2007-01-02 17:59:10.905 002 18150.71 62.26 52695.93 88888.00 2007-01-02 17:59:11.405 002 18150.50 62.16 52695.98 88888.00 2007-01-02 17:59:11.905 002 18150.35 62.22 52695.90 88888.00 2007-01-02 17:59:12.405 002 18150.43 62.36 52695.98 88888.00 2007-01-02 17:59:12.905 002 18150.48 62.41 52696.03 88888.00 2007-01-02 17:59:13.405 002 18150.38 62.52 52695.94 88888.00 2007-01-02 17:59:13.905 002 18150.24 62.63 52695.87 88888.00 2007-01-02 17:59:14.405 002 18150.28 62.66 52695.76 88888.00 2007-01-02 17:59:14.905 002 18150.27 62.72 52695.78 88888.00 2007-01-02 17:59:15.405 002 18150.25 62.78 52695.97 88888.00 2007-01-02 17:59:15.905 002 18150.27 62.76 52695.82 88888.00 2007-01-02 17:59:16.405 002 18150.07 62.80 52695.78 88888.00 2007-01-02 17:59:16.905 002 18150.05 62.87 52695.77 88888.00 2007-01-02 17:59:17.405 002 18150.01 62.90 52695.83 88888.00 2007-01-02 17:59:17.905 002 18150.05 62.95 52695.89 88888.00 2007-01-02 17:59:18.405 002 18149.93 63.12 52695.86 88888.00 2007-01-02 17:59:18.905 002 18149.76 63.18 52695.86 88888.00 2007-01-02 17:59:19.405 002 18149.89 63.12 52695.83 88888.00 2007-01-02 17:59:19.905 002 18149.90 63.16 52695.79 88888.00 2007-01-02 17:59:20.405 002 18149.87 63.18 52695.82 88888.00 2007-01-02 17:59:20.905 002 18149.82 63.11 52695.81 88888.00 2007-01-02 17:59:21.405 002 18149.84 63.02 52695.71 88888.00 2007-01-02 17:59:21.905 002 18149.83 63.00 52695.69 88888.00 2007-01-02 17:59:22.405 002 18149.75 63.06 52695.74 88888.00 2007-01-02 17:59:22.905 002 18149.74 63.10 52695.64 88888.00 2007-01-02 17:59:23.405 002 18149.73 63.10 52695.56 88888.00 2007-01-02 17:59:23.905 002 18149.72 63.05 52695.51 88888.00 2007-01-02 17:59:24.405 002 18149.61 63.03 52695.45 88888.00 2007-01-02 17:59:24.905 002 18149.72 63.04 52695.52 88888.00 2007-01-02 17:59:25.405 002 18149.75 63.05 52695.54 88888.00 2007-01-02 17:59:25.905 002 18149.75 63.19 52695.47 88888.00 2007-01-02 17:59:26.405 002 18149.84 63.12 52695.45 88888.00 2007-01-02 17:59:26.905 002 18149.91 63.05 52695.29 88888.00 2007-01-02 17:59:27.405 002 18149.85 63.01 52695.21 88888.00 2007-01-02 17:59:27.905 002 18149.79 62.97 52695.24 88888.00 2007-01-02 17:59:28.405 002 18149.76 63.02 52695.25 88888.00 2007-01-02 17:59:28.905 002 18149.71 63.03 52695.23 88888.00 2007-01-02 17:59:29.405 002 18149.73 63.00 52695.29 88888.00 2007-01-02 17:59:29.905 002 18149.79 63.02 52695.31 88888.00 2007-01-02 17:59:30.405 002 18149.75 63.05 52695.31 88888.00 2007-01-02 17:59:30.905 002 18149.79 63.08 52695.28 88888.00 2007-01-02 17:59:31.405 002 18149.81 63.02 52695.30 88888.00 2007-01-02 17:59:31.905 002 18149.76 63.07 52695.29 88888.00 2007-01-02 17:59:32.405 002 18149.82 63.04 52695.33 88888.00 2007-01-02 17:59:32.905 002 18149.90 63.02 52695.34 88888.00 2007-01-02 17:59:33.405 002 18149.98 63.05 52695.40 88888.00 2007-01-02 17:59:33.905 002 18150.10 63.11 52695.34 88888.00 2007-01-02 17:59:34.405 002 18150.07 63.33 52695.33 88888.00 2007-01-02 17:59:34.905 002 18150.13 63.44 52695.47 88888.00 2007-01-02 17:59:35.405 002 18150.14 63.45 52695.54 88888.00 2007-01-02 17:59:35.905 002 18150.24 63.59 52695.57 88888.00 2007-01-02 17:59:36.405 002 18150.26 63.64 52695.75 88888.00 2007-01-02 17:59:36.905 002 18150.26 63.68 52695.64 88888.00 2007-01-02 17:59:37.405 002 18150.27 63.70 52695.47 88888.00 2007-01-02 17:59:37.905 002 18150.33 63.77 52695.54 88888.00 2007-01-02 17:59:38.405 002 18150.40 63.84 52695.57 88888.00 2007-01-02 17:59:38.905 002 18150.52 63.95 52695.69 88888.00 2007-01-02 17:59:39.405 002 18150.54 64.13 52695.90 88888.00 2007-01-02 17:59:39.905 002 18150.52 64.31 52695.71 88888.00 2007-01-02 17:59:40.405 002 18150.43 64.42 52695.60 88888.00 2007-01-02 17:59:40.905 002 18150.37 64.43 52695.64 88888.00 2007-01-02 17:59:41.405 002 18150.34 64.58 52695.69 88888.00 2007-01-02 17:59:41.905 002 18150.25 64.77 52695.82 88888.00 2007-01-02 17:59:42.405 002 18150.26 64.94 52696.02 88888.00 2007-01-02 17:59:42.905 002 18150.28 65.00 52695.99 88888.00 2007-01-02 17:59:43.405 002 18150.39 65.07 52696.02 88888.00 2007-01-02 17:59:43.905 002 18150.40 65.19 52695.88 88888.00 2007-01-02 17:59:44.405 002 18150.22 65.25 52696.01 88888.00 2007-01-02 17:59:44.905 002 18150.11 65.50 52696.10 88888.00 2007-01-02 17:59:45.405 002 18150.00 65.68 52696.02 88888.00 2007-01-02 17:59:45.905 002 18150.02 65.89 52695.99 88888.00 2007-01-02 17:59:46.405 002 18149.92 66.14 52696.01 88888.00 2007-01-02 17:59:46.905 002 18149.81 66.18 52696.00 88888.00 2007-01-02 17:59:47.405 002 18149.80 66.33 52696.02 88888.00 2007-01-02 17:59:47.905 002 18149.70 66.49 52696.10 88888.00 2007-01-02 17:59:48.405 002 18149.63 66.62 52696.22 88888.00 2007-01-02 17:59:48.905 002 18149.59 66.67 52696.08 88888.00 2007-01-02 17:59:49.405 002 18149.60 66.91 52696.08 88888.00 2007-01-02 17:59:49.905 002 18149.47 67.14 52696.26 88888.00 2007-01-02 17:59:50.405 002 18149.45 67.26 52696.36 88888.00 2007-01-02 17:59:50.905 002 18149.30 67.41 52696.36 88888.00 2007-01-02 17:59:51.405 002 18149.40 67.58 52696.27 88888.00 2007-01-02 17:59:51.905 002 18149.20 67.73 52696.27 88888.00 2007-01-02 17:59:52.405 002 18149.09 67.94 52696.33 88888.00 2007-01-02 17:59:52.905 002 18149.08 68.05 52696.39 88888.00 2007-01-02 17:59:53.405 002 18149.05 68.12 52696.38 88888.00 2007-01-02 17:59:53.905 002 18149.15 68.22 52696.34 88888.00 2007-01-02 17:59:54.405 002 18149.25 68.36 52696.35 88888.00 2007-01-02 17:59:54.905 002 18149.20 68.49 52696.22 88888.00 2007-01-02 17:59:55.405 002 18149.31 68.62 52696.06 88888.00 2007-01-02 17:59:55.905 002 18149.32 68.64 52696.25 88888.00 2007-01-02 17:59:56.405 002 18149.35 68.70 52696.29 88888.00 2007-01-02 17:59:56.905 002 18149.39 68.78 52696.23 88888.00 2007-01-02 17:59:57.405 002 18149.47 68.82 52696.18 88888.00 2007-01-02 17:59:57.905 002 18149.64 68.88 52696.15 88888.00 2007-01-02 17:59:58.405 002 18149.73 68.89 52696.15 88888.00 2007-01-02 17:59:58.905 002 18149.76 68.95 52696.15 88888.00 2007-01-02 17:59:59.405 002 18149.82 68.94 52696.17 88888.00 2007-01-02 17:59:59.905 002 18150.00 68.83 52696.20 88888.00 2007-01-02 18:00:00.405 002 18150.10 68.88 52696.05 88888.00 2007-01-02 18:00:00.905 002 18150.24 68.84 52695.93 88888.00 2007-01-02 18:00:01.405 002 18150.36 68.78 52695.90 88888.00 2007-01-02 18:00:01.905 002 18150.41 68.92 52695.99 88888.00 2007-01-02 18:00:02.405 002 18150.52 68.97 52695.87 88888.00 2007-01-02 18:00:02.905 002 18150.55 68.97 52695.81 88888.00 2007-01-02 18:00:03.405 002 18150.56 68.85 52695.96 88888.00 2007-01-02 18:00:03.905 002 18150.72 68.78 52696.05 88888.00 2007-01-02 18:00:04.405 002 18150.89 68.78 52696.10 88888.00 2007-01-02 18:00:04.905 002 18150.97 68.77 52696.01 88888.00 2007-01-02 18:00:05.405 002 18151.05 68.77 52695.96 88888.00 2007-01-02 18:00:05.905 002 18151.24 68.71 52695.96 88888.00 2007-01-02 18:00:06.405 002 18151.39 68.69 52695.81 88888.00 2007-01-02 18:00:06.905 002 18151.45 68.70 52695.64 88888.00 2007-01-02 18:00:07.405 002 18151.39 68.66 52695.68 88888.00 2007-01-02 18:00:07.905 002 18151.46 68.64 52695.69 88888.00 2007-01-02 18:00:08.405 002 18151.53 68.58 52695.76 88888.00 2007-01-02 18:00:08.905 002 18151.71 68.65 52695.73 88888.00 2007-01-02 18:00:09.405 002 18151.73 68.65 52695.78 88888.00 2007-01-02 18:00:09.905 002 18151.79 68.61 52695.78 88888.00 2007-01-02 18:00:10.405 002 18151.84 68.47 52695.75 88888.00 2007-01-02 18:00:10.905 002 18151.97 68.52 52695.91 88888.00 2007-01-02 18:00:11.405 002 18152.12 68.55 52695.93 88888.00 2007-01-02 18:00:11.905 002 18152.26 68.58 52695.97 88888.00 2007-01-02 18:00:12.405 002 18152.28 68.57 52695.94 88888.00 2007-01-02 18:00:12.905 002 18152.25 68.57 52696.01 88888.00 2007-01-02 18:00:13.405 002 18152.22 68.64 52696.03 88888.00 2007-01-02 18:00:13.905 002 18152.36 68.68 52696.06 88888.00 2007-01-02 18:00:14.405 002 18152.56 68.64 52695.99 88888.00 2007-01-02 18:00:14.905 002 18152.54 68.55 52696.05 88888.00 2007-01-02 18:00:15.405 002 18152.52 68.51 52696.08 88888.00 2007-01-02 18:00:15.905 002 18152.74 68.55 52696.01 88888.00 2007-01-02 18:00:16.405 002 18152.62 68.61 52696.00 88888.00 2007-01-02 18:00:16.905 002 18152.63 68.66 52696.09 88888.00 2007-01-02 18:00:17.405 002 18152.62 68.62 52696.06 88888.00 2007-01-02 18:00:17.905 002 18152.79 68.66 52696.05 88888.00 2007-01-02 18:00:18.405 002 18152.88 68.71 52696.01 88888.00 2007-01-02 18:00:18.905 002 18152.94 68.74 52696.03 88888.00 2007-01-02 18:00:19.405 002 18152.90 68.71 52696.04 88888.00 2007-01-02 18:00:19.905 002 18152.82 68.81 52696.06 88888.00 2007-01-02 18:00:20.405 002 18152.77 68.91 52695.98 88888.00 2007-01-02 18:00:20.905 002 18152.80 68.88 52695.94 88888.00 2007-01-02 18:00:21.405 002 18152.73 68.94 52695.98 88888.00 2007-01-02 18:00:21.905 002 18152.63 68.90 52696.03 88888.00 2007-01-02 18:00:22.405 002 18152.67 68.91 52696.04 88888.00 2007-01-02 18:00:22.905 002 18152.58 68.95 52696.10 88888.00 2007-01-02 18:00:23.405 002 18152.42 68.97 52696.01 88888.00 2007-01-02 18:00:23.905 002 18152.30 69.00 52696.03 88888.00 2007-01-02 18:00:24.405 002 18152.31 68.90 52695.96 88888.00 2007-01-02 18:00:24.905 002 18152.26 68.85 52696.09 88888.00 2007-01-02 18:00:25.405 002 18152.26 68.89 52696.04 88888.00 2007-01-02 18:00:25.905 002 18152.32 68.83 52695.93 88888.00 2007-01-02 18:00:26.405 002 18152.25 68.87 52695.94 88888.00 2007-01-02 18:00:26.905 002 18152.15 68.80 52695.99 88888.00 2007-01-02 18:00:27.405 002 18152.17 68.80 52696.01 88888.00 2007-01-02 18:00:27.905 002 18152.26 68.80 52695.98 88888.00 2007-01-02 18:00:28.405 002 18152.21 68.80 52696.00 88888.00 2007-01-02 18:00:28.905 002 18152.14 68.68 52696.09 88888.00 2007-01-02 18:00:29.405 002 18151.97 68.63 52696.05 88888.00 2007-01-02 18:00:29.905 002 18151.79 68.55 52696.00 88888.00 2007-01-02 18:00:30.405 002 18151.84 68.47 52695.90 88888.00 2007-01-02 18:00:30.905 002 18151.84 68.33 52695.80 88888.00 2007-01-02 18:00:31.405 002 18151.86 68.23 52695.97 88888.00 2007-01-02 18:00:31.905 002 18151.78 68.23 52696.15 88888.00 2007-01-02 18:00:32.405 002 18151.69 68.13 52696.01 88888.00 2007-01-02 18:00:32.905 002 18151.66 68.06 52695.97 88888.00 2007-01-02 18:00:33.405 002 18151.77 68.04 52696.14 88888.00 2007-01-02 18:00:33.905 002 18151.91 68.01 52696.12 88888.00 2007-01-02 18:00:34.405 002 18151.89 67.94 52695.93 88888.00 2007-01-02 18:00:34.905 002 18151.73 67.88 52695.87 88888.00 2007-01-02 18:00:35.405 002 18151.70 67.78 52695.88 88888.00 2007-01-02 18:00:35.905 002 18151.80 67.78 52695.90 88888.00 2007-01-02 18:00:36.405 002 18151.89 67.87 52695.99 88888.00 2007-01-02 18:00:36.905 002 18151.89 67.82 52695.98 88888.00 2007-01-02 18:00:37.405 002 18152.00 67.78 52695.98 88888.00 2007-01-02 18:00:37.905 002 18152.04 67.71 52696.04 88888.00 2007-01-02 18:00:38.405 002 18152.15 67.65 52696.11 88888.00 2007-01-02 18:00:38.905 002 18152.34 67.67 52696.18 88888.00 2007-01-02 18:00:39.405 002 18152.52 67.64 52696.09 88888.00 2007-01-02 18:00:39.905 002 18152.44 67.51 52695.99 88888.00 2007-01-02 18:00:40.405 002 18152.45 67.43 52696.04 88888.00 2007-01-02 18:00:40.905 002 18152.49 67.48 52696.10 88888.00 2007-01-02 18:00:41.405 002 18152.53 67.48 52696.17 88888.00 2007-01-02 18:00:41.905 002 18152.68 67.39 52696.17 88888.00 2007-01-02 18:00:42.405 002 18152.84 67.24 52696.17 88888.00 2007-01-02 18:00:42.905 002 18153.08 67.18 52696.05 88888.00 2007-01-02 18:00:43.405 002 18153.20 67.13 52696.08 88888.00 2007-01-02 18:00:43.905 002 18153.31 67.13 52696.12 88888.00 2007-01-02 18:00:44.405 002 18153.48 67.10 52696.17 88888.00 2007-01-02 18:00:44.905 002 18153.60 67.08 52696.29 88888.00 2007-01-02 18:00:45.405 002 18153.65 67.05 52696.33 88888.00 2007-01-02 18:00:45.905 002 18153.78 67.07 52696.40 88888.00 2007-01-02 18:00:46.405 002 18153.90 67.04 52696.39 88888.00 2007-01-02 18:00:46.905 002 18154.03 66.96 52696.44 88888.00 2007-01-02 18:00:47.405 002 18154.29 66.86 52696.44 88888.00 2007-01-02 18:00:47.905 002 18154.49 66.85 52696.41 88888.00 2007-01-02 18:00:48.405 002 18154.57 66.86 52696.48 88888.00 2007-01-02 18:00:48.905 002 18154.64 66.83 52696.41 88888.00 2007-01-02 18:00:49.405 002 18154.75 66.78 52696.52 88888.00 2007-01-02 18:00:49.905 002 18154.97 66.69 52696.55 88888.00 2007-01-02 18:00:50.405 002 18155.11 66.57 52696.60 88888.00 2007-01-02 18:00:50.905 002 18155.32 66.54 52696.56 88888.00 2007-01-02 18:00:51.405 002 18155.36 66.55 52696.48 88888.00 2007-01-02 18:00:51.905 002 18155.27 66.54 52696.46 88888.00 2007-01-02 18:00:52.405 002 18155.39 66.48 52696.52 88888.00 2007-01-02 18:00:52.905 002 18155.43 66.59 52696.49 88888.00 2007-01-02 18:00:53.405 002 18155.48 66.62 52696.54 88888.00 2007-01-02 18:00:53.905 002 18155.62 66.52 52696.68 88888.00 2007-01-02 18:00:54.405 002 18155.61 66.55 52696.83 88888.00 2007-01-02 18:00:54.905 002 18155.60 66.51 52696.81 88888.00 2007-01-02 18:00:55.405 002 18155.78 66.57 52696.86 88888.00 2007-01-02 18:00:55.905 002 18155.79 66.51 52696.72 88888.00 2007-01-02 18:00:56.405 002 18155.76 66.37 52696.73 88888.00 2007-01-02 18:00:56.905 002 18155.49 66.42 52696.73 88888.00 2007-01-02 18:00:57.405 002 18155.42 66.45 52696.73 88888.00 2007-01-02 18:00:57.905 002 18155.60 66.49 52696.60 88888.00 2007-01-02 18:00:58.405 002 18155.97 66.51 52696.54 88888.00 2007-01-02 18:00:58.905 002 18155.99 66.54 52696.68 88888.00 2007-01-02 18:00:59.405 002 18155.72 66.52 52696.68 88888.00 2007-01-02 18:00:59.905 002 18155.65 66.50 52696.68 88888.00 2007-01-02 18:01:00.405 002 18155.82 66.57 52696.71 88888.00 2007-01-02 18:01:00.905 002 18155.76 66.61 52696.74 88888.00 2007-01-02 18:01:01.405 002 18155.75 66.58 52696.79 88888.00 2007-01-02 18:01:01.905 002 18155.70 66.61 52696.70 88888.00 2007-01-02 18:01:02.405 002 18155.50 66.62 52696.68 88888.00 2007-01-02 18:01:02.905 002 18155.37 66.66 52696.71 88888.00 2007-01-02 18:01:03.405 002 18155.26 66.66 52696.73 88888.00 2007-01-02 18:01:03.905 002 18155.13 66.57 52696.75 88888.00 2007-01-02 18:01:04.405 002 18155.04 66.58 52696.78 88888.00 2007-01-02 18:01:04.905 002 18154.99 66.68 52696.85 88888.00 2007-01-02 18:01:05.405 002 18154.92 66.57 52696.95 88888.00 2007-01-02 18:01:05.905 002 18154.85 66.41 52696.82 88888.00 2007-01-02 18:01:06.405 002 18154.97 66.25 52696.78 88888.00 2007-01-02 18:01:06.905 002 18154.78 66.21 52696.66 88888.00 2007-01-02 18:01:07.405 002 18154.66 66.31 52696.57 88888.00 2007-01-02 18:01:07.905 002 18154.60 66.23 52696.59 88888.00 2007-01-02 18:01:08.405 002 18154.60 66.26 52696.41 88888.00 2007-01-02 18:01:08.905 002 18154.60 66.34 52696.37 88888.00 2007-01-02 18:01:09.405 002 18154.71 66.17 52696.46 88888.00 2007-01-02 18:01:09.905 002 18154.69 66.13 52696.40 88888.00 2007-01-02 18:01:10.405 002 18154.57 66.10 52696.45 88888.00 2007-01-02 18:01:10.905 002 18154.72 66.08 52696.43 88888.00 2007-01-02 18:01:11.405 002 18154.72 66.05 52696.45 88888.00 2007-01-02 18:01:11.905 002 18154.67 65.96 52696.46 88888.00 2007-01-02 18:01:12.405 002 18154.58 65.89 52696.48 88888.00 2007-01-02 18:01:12.905 002 18154.66 65.90 52696.54 88888.00 2007-01-02 18:01:13.405 002 18154.59 65.86 52696.55 88888.00 2007-01-02 18:01:13.905 002 18154.51 65.86 52696.40 88888.00 2007-01-02 18:01:14.405 002 18154.58 65.85 52696.38 88888.00 2007-01-02 18:01:14.905 002 18154.58 65.84 52696.29 88888.00 2007-01-02 18:01:15.405 002 18154.57 65.82 52696.28 88888.00 2007-01-02 18:01:15.905 002 18154.71 65.84 52696.34 88888.00 2007-01-02 18:01:16.405 002 18154.67 65.80 52696.32 88888.00 2007-01-02 18:01:16.905 002 18154.67 65.90 52696.18 88888.00 2007-01-02 18:01:17.405 002 18154.64 65.98 52696.33 88888.00 2007-01-02 18:01:17.905 002 18154.66 65.92 52696.31 88888.00 2007-01-02 18:01:18.405 002 18154.62 65.96 52696.31 88888.00 2007-01-02 18:01:18.905 002 18154.80 65.99 52696.35 88888.00 2007-01-02 18:01:19.405 002 18154.71 66.12 52696.38 88888.00 2007-01-02 18:01:19.905 002 18154.66 66.13 52696.45 88888.00 2007-01-02 18:01:20.405 002 18154.63 66.06 52696.48 88888.00 2007-01-02 18:01:20.905 002 18154.70 66.10 52696.48 88888.00 2007-01-02 18:01:21.405 002 18154.84 66.16 52696.54 88888.00 2007-01-02 18:01:21.905 002 18154.93 66.19 52696.52 88888.00 2007-01-02 18:01:22.405 002 18155.02 66.32 52696.55 88888.00 2007-01-02 18:01:22.905 002 18155.05 66.26 52696.74 88888.00 2007-01-02 18:01:23.405 002 18155.21 66.39 52696.71 88888.00 2007-01-02 18:01:23.905 002 18155.28 66.51 52696.60 88888.00 2007-01-02 18:01:24.405 002 18155.37 66.62 52696.41 88888.00 2007-01-02 18:01:24.905 002 18155.33 66.62 52696.50 88888.00 2007-01-02 18:01:25.405 002 18155.40 66.67 52696.44 88888.00 2007-01-02 18:01:25.905 002 18155.46 66.84 52696.58 88888.00 2007-01-02 18:01:26.405 002 18155.44 66.88 52696.70 88888.00 2007-01-02 18:01:26.905 002 18155.35 66.99 52696.71 88888.00 2007-01-02 18:01:27.405 002 18155.40 66.90 52696.63 88888.00 2007-01-02 18:01:27.905 002 18155.53 66.82 52696.61 88888.00 2007-01-02 18:01:28.405 002 18155.59 66.81 52696.72 88888.00 2007-01-02 18:01:28.905 002 18155.64 66.84 52696.78 88888.00 2007-01-02 18:01:29.405 002 18155.77 66.92 52696.68 88888.00 2007-01-02 18:01:29.905 002 18155.75 66.95 52696.75 88888.00 2007-01-02 18:01:30.405 002 18155.79 67.00 52696.91 88888.00 2007-01-02 18:01:30.905 002 18155.99 67.17 52697.02 88888.00 2007-01-02 18:01:31.405 002 18156.13 67.52 52696.96 88888.00 2007-01-02 18:01:31.905 002 18156.20 67.57 52697.02 88888.00 2007-01-02 18:01:32.405 002 18156.13 67.65 52696.98 88888.00 2007-01-02 18:01:32.905 002 18156.23 67.64 52696.97 88888.00 2007-01-02 18:01:33.405 002 18156.35 67.59 52696.96 88888.00 2007-01-02 18:01:33.905 002 18156.42 67.67 52696.92 88888.00 2007-01-02 18:01:34.405 002 18156.47 67.78 52697.02 88888.00 2007-01-02 18:01:34.905 002 18156.67 67.77 52697.14 88888.00 2007-01-02 18:01:35.405 002 18156.84 67.67 52696.99 88888.00 2007-01-02 18:01:35.905 002 18156.96 67.68 52696.91 88888.00 2007-01-02 18:01:36.405 002 18157.06 67.68 52697.02 88888.00 2007-01-02 18:01:36.905 002 18157.18 67.55 52697.18 88888.00 2007-01-02 18:01:37.405 002 18157.31 67.56 52697.24 88888.00 2007-01-02 18:01:37.905 002 18157.32 67.56 52697.34 88888.00 2007-01-02 18:01:38.405 002 18157.32 67.54 52697.31 88888.00 2007-01-02 18:01:38.905 002 18157.31 67.48 52697.26 88888.00 2007-01-02 18:01:39.405 002 18157.46 67.49 52697.24 88888.00 2007-01-02 18:01:39.905 002 18157.53 67.54 52697.25 88888.00 2007-01-02 18:01:40.405 002 18157.51 67.51 52697.27 88888.00 2007-01-02 18:01:40.905 002 18157.39 67.39 52697.28 88888.00 2007-01-02 18:01:41.405 002 18157.34 67.35 52697.15 88888.00 2007-01-02 18:01:41.905 002 18157.40 67.44 52697.09 88888.00 2007-01-02 18:01:42.405 002 18157.40 67.41 52697.08 88888.00 2007-01-02 18:01:42.905 002 18157.41 67.46 52697.14 88888.00 2007-01-02 18:01:43.405 002 18157.31 67.40 52697.17 88888.00 2007-01-02 18:01:43.905 002 18157.39 67.41 52697.14 88888.00 2007-01-02 18:01:44.405 002 18157.40 67.34 52697.15 88888.00 2007-01-02 18:01:44.905 002 18157.39 67.37 52697.05 88888.00 2007-01-02 18:01:45.405 002 18157.34 67.39 52697.05 88888.00 2007-01-02 18:01:45.905 002 18157.27 67.37 52697.10 88888.00 2007-01-02 18:01:46.405 002 18157.25 67.34 52697.12 88888.00 2007-01-02 18:01:46.905 002 18157.32 67.39 52697.17 88888.00 2007-01-02 18:01:47.405 002 18157.27 67.45 52696.94 88888.00 2007-01-02 18:01:47.905 002 18157.36 67.31 52696.73 88888.00 2007-01-02 18:01:48.405 002 18157.38 67.35 52696.83 88888.00 2007-01-02 18:01:48.905 002 18157.45 67.24 52696.84 88888.00 2007-01-02 18:01:49.405 002 18157.46 67.23 52696.86 88888.00 2007-01-02 18:01:49.905 002 18157.55 67.13 52696.87 88888.00 2007-01-02 18:01:50.405 002 18157.72 67.03 52696.86 88888.00 2007-01-02 18:01:50.905 002 18157.74 66.78 52696.95 88888.00 2007-01-02 18:01:51.405 002 18157.68 66.63 52697.02 88888.00 2007-01-02 18:01:51.905 002 18157.74 66.66 52696.93 88888.00 2007-01-02 18:01:52.405 002 18157.69 66.57 52696.89 88888.00 2007-01-02 18:01:52.905 002 18157.85 66.53 52696.86 88888.00 2007-01-02 18:01:53.405 002 18157.97 66.45 52696.72 88888.00 2007-01-02 18:01:53.905 002 18158.03 66.38 52696.68 88888.00 2007-01-02 18:01:54.405 002 18158.17 66.33 52696.66 88888.00 2007-01-02 18:01:54.905 002 18158.23 66.15 52696.61 88888.00 2007-01-02 18:01:55.405 002 18158.39 65.98 52696.75 88888.00 2007-01-02 18:01:55.905 002 18158.51 65.78 52696.78 88888.00 2007-01-02 18:01:56.405 002 18158.55 65.72 52696.69 88888.00 2007-01-02 18:01:56.905 002 18158.53 65.68 52696.67 88888.00 2007-01-02 18:01:57.405 002 18158.55 65.59 52696.57 88888.00 2007-01-02 18:01:57.905 002 18158.61 65.42 52696.67 88888.00 2007-01-02 18:01:58.405 002 18158.72 65.31 52696.73 88888.00 2007-01-02 18:01:58.905 002 18158.73 65.13 52696.70 88888.00 2007-01-02 18:01:59.405 002 18158.68 65.07 52696.68 88888.00 2007-01-02 18:01:59.905 002 18158.64 65.08 52696.66 88888.00 2007-01-02 18:02:00.405 002 18158.65 65.00 52696.76 88888.00 2007-01-02 18:02:00.905 002 18158.74 64.88 52696.76 88888.00 2007-01-02 18:02:01.405 002 18158.79 64.79 52696.73 88888.00 2007-01-02 18:02:01.905 002 18158.95 64.77 52696.72 88888.00 2007-01-02 18:02:02.405 002 18158.97 64.74 52696.71 88888.00 2007-01-02 18:02:02.905 002 18158.94 64.63 52696.74 88888.00 2007-01-02 18:02:03.405 002 18158.90 64.54 52696.67 88888.00 2007-01-02 18:02:03.905 002 18159.02 64.51 52696.58 88888.00 2007-01-02 18:02:04.405 002 18158.93 64.48 52696.51 88888.00 2007-01-02 18:02:04.905 002 18158.83 64.40 52696.46 88888.00 2007-01-02 18:02:05.405 002 18159.03 64.29 52696.34 88888.00 2007-01-02 18:02:05.905 002 18159.05 64.23 52696.32 88888.00 2007-01-02 18:02:06.405 002 18159.03 64.21 52696.40 88888.00 2007-01-02 18:02:06.905 002 18159.02 64.17 52696.46 88888.00 2007-01-02 18:02:07.405 002 18159.14 64.15 52696.61 88888.00 2007-01-02 18:02:07.905 002 18159.21 64.05 52696.64 88888.00 2007-01-02 18:02:08.405 002 18159.19 64.09 52696.67 88888.00 2007-01-02 18:02:08.905 002 18159.26 64.10 52696.79 88888.00 2007-01-02 18:02:09.405 002 18159.31 64.09 52696.79 88888.00 2007-01-02 18:02:09.905 002 18159.37 64.06 52696.89 88888.00 2007-01-02 18:02:10.405 002 18159.31 64.02 52696.93 88888.00 2007-01-02 18:02:10.905 002 18159.40 63.83 52696.92 88888.00 2007-01-02 18:02:11.405 002 18159.55 63.83 52696.81 88888.00 2007-01-02 18:02:11.905 002 18159.64 63.88 52696.80 88888.00 2007-01-02 18:02:12.405 002 18159.67 63.84 52696.82 88888.00 2007-01-02 18:02:12.905 002 18159.70 63.88 52696.73 88888.00 2007-01-02 18:02:13.405 002 18159.67 63.91 52696.74 88888.00 2007-01-02 18:02:13.905 002 18159.69 63.91 52696.82 88888.00 2007-01-02 18:02:14.405 002 18159.72 63.75 52696.87 88888.00 2007-01-02 18:02:14.905 002 18159.75 63.68 52696.90 88888.00 2007-01-02 18:02:15.405 002 18159.71 63.64 52696.89 88888.00 2007-01-02 18:02:15.905 002 18159.72 63.58 52696.81 88888.00 2007-01-02 18:02:16.405 002 18159.70 63.47 52696.84 88888.00 2007-01-02 18:02:16.905 002 18159.81 63.56 52696.85 88888.00 2007-01-02 18:02:17.405 002 18159.84 63.53 52696.96 88888.00 2007-01-02 18:02:17.905 002 18159.80 63.46 52697.10 88888.00 2007-01-02 18:02:18.405 002 18159.86 63.52 52696.94 88888.00 2007-01-02 18:02:18.905 002 18159.78 63.52 52696.97 88888.00 2007-01-02 18:02:19.405 002 18159.70 63.56 52697.04 88888.00 2007-01-02 18:02:19.905 002 18159.69 63.64 52696.98 88888.00 2007-01-02 18:02:20.405 002 18159.67 63.69 52696.97 88888.00 2007-01-02 18:02:20.905 002 18159.69 63.64 52696.97 88888.00 2007-01-02 18:02:21.405 002 18159.62 63.59 52697.08 88888.00 2007-01-02 18:02:21.905 002 18159.51 63.58 52697.06 88888.00 2007-01-02 18:02:22.405 002 18159.61 63.55 52697.09 88888.00 2007-01-02 18:02:22.905 002 18159.53 63.54 52697.22 88888.00 2007-01-02 18:02:23.405 002 18159.59 63.61 52697.27 88888.00 2007-01-02 18:02:23.905 002 18159.57 63.55 52697.27 88888.00 2007-01-02 18:02:24.405 002 18159.47 63.53 52697.21 88888.00 2007-01-02 18:02:24.905 002 18159.42 63.43 52697.19 88888.00 2007-01-02 18:02:25.405 002 18159.49 63.39 52697.28 88888.00 2007-01-02 18:02:25.905 002 18159.47 63.38 52697.31 88888.00 2007-01-02 18:02:26.405 002 18159.46 63.40 52697.21 88888.00 2007-01-02 18:02:26.905 002 18159.38 63.38 52697.20 88888.00 2007-01-02 18:02:27.405 002 18159.30 63.42 52697.29 88888.00 2007-01-02 18:02:27.905 002 18159.24 63.41 52697.29 88888.00 2007-01-02 18:02:28.405 002 18159.12 63.55 52697.36 88888.00 2007-01-02 18:02:28.905 002 18159.03 63.57 52697.37 88888.00 2007-01-02 18:02:29.405 002 18158.96 63.49 52697.34 88888.00 2007-01-02 18:02:29.905 002 18158.94 63.44 52697.40 88888.00 2007-01-02 18:02:30.405 002 18158.96 63.41 52697.40 88888.00 2007-01-02 18:02:30.905 002 18158.79 63.46 52697.32 88888.00 2007-01-02 18:02:31.405 002 18158.62 63.46 52697.30 88888.00 2007-01-02 18:02:31.905 002 18158.60 63.40 52697.28 88888.00 2007-01-02 18:02:32.405 002 18158.54 63.44 52697.22 88888.00 2007-01-02 18:02:32.905 002 18158.45 63.41 52697.19 88888.00 2007-01-02 18:02:33.405 002 18158.37 63.41 52697.20 88888.00 2007-01-02 18:02:33.905 002 18158.20 63.46 52697.21 88888.00 2007-01-02 18:02:34.405 002 18158.28 63.47 52697.37 88888.00 2007-01-02 18:02:34.905 002 18158.31 63.44 52697.43 88888.00 2007-01-02 18:02:35.405 002 18158.14 63.45 52697.26 88888.00 2007-01-02 18:02:35.905 002 18158.16 63.34 52697.07 88888.00 2007-01-02 18:02:36.405 002 18158.15 63.22 52697.02 88888.00 2007-01-02 18:02:36.905 002 18158.08 63.26 52696.93 88888.00 2007-01-02 18:02:37.405 002 18158.10 63.36 52696.92 88888.00 2007-01-02 18:02:37.905 002 18158.14 63.35 52696.93 88888.00 2007-01-02 18:02:38.405 002 18158.30 63.39 52697.01 88888.00 2007-01-02 18:02:38.905 002 18158.27 63.35 52697.07 88888.00 2007-01-02 18:02:39.405 002 18158.21 63.23 52697.07 88888.00 2007-01-02 18:02:39.905 002 18158.40 63.39 52697.10 88888.00 2007-01-02 18:02:40.405 002 18158.53 63.38 52697.19 88888.00 2007-01-02 18:02:40.905 002 18158.54 63.40 52697.28 88888.00 2007-01-02 18:02:41.405 002 18158.55 63.38 52697.27 88888.00 2007-01-02 18:02:41.905 002 18158.44 63.24 52697.14 88888.00 2007-01-02 18:02:42.405 002 18158.52 63.25 52697.09 88888.00 2007-01-02 18:02:42.905 002 18158.63 63.41 52697.32 88888.00 2007-01-02 18:02:43.405 002 18158.63 63.46 52697.44 88888.00 2007-01-02 18:02:43.905 002 18158.68 63.44 52697.36 88888.00 2007-01-02 18:02:44.405 002 18158.63 63.41 52697.36 88888.00 2007-01-02 18:02:44.905 002 18158.63 63.47 52697.37 88888.00 2007-01-02 18:02:45.405 002 18158.77 63.48 52697.47 88888.00 2007-01-02 18:02:45.905 002 18158.83 63.61 52697.59 88888.00 2007-01-02 18:02:46.405 002 18158.79 63.53 52697.52 88888.00 2007-01-02 18:02:46.905 002 18158.75 63.62 52697.44 88888.00 2007-01-02 18:02:47.405 002 18158.77 63.66 52697.60 88888.00 2007-01-02 18:02:47.905 002 18158.84 63.76 52697.72 88888.00 2007-01-02 18:02:48.405 002 18158.77 63.78 52697.75 88888.00 2007-01-02 18:02:48.905 002 18158.74 63.84 52697.64 88888.00 2007-01-02 18:02:49.405 002 18158.64 63.88 52697.63 88888.00 2007-01-02 18:02:49.905 002 18158.54 63.96 52697.72 88888.00 2007-01-02 18:02:50.405 002 18158.52 63.98 52697.73 88888.00 2007-01-02 18:02:50.905 002 18158.20 64.16 52697.70 88888.00 2007-01-02 18:02:51.405 002 18158.01 64.31 52697.66 88888.00 2007-01-02 18:02:51.905 002 18158.01 64.30 52697.71 88888.00 2007-01-02 18:02:52.402 002 18158.06 64.44 52697.64 88888.00 2007-01-02 18:02:52.902 002 18158.05 64.56 52697.59 88888.00 2007-01-02 18:02:53.402 002 18157.96 64.57 52697.72 88888.00 2007-01-02 18:02:53.902 002 18157.89 64.61 52697.71 88888.00 2007-01-02 18:02:54.402 002 18157.71 64.76 52697.66 88888.00 2007-01-02 18:02:54.902 002 18157.52 64.83 52697.76 88888.00 2007-01-02 18:02:55.402 002 18157.60 64.96 52697.96 88888.00 2007-01-02 18:02:55.902 002 18157.56 65.17 52697.94 88888.00 2007-01-02 18:02:56.402 002 18157.57 65.31 52697.95 88888.00 2007-01-02 18:02:56.902 002 18157.41 65.38 52697.86 88888.00 2007-01-02 18:02:57.402 002 18157.24 65.43 52697.83 88888.00 2007-01-02 18:02:57.902 002 18157.23 65.56 52697.78 88888.00 2007-01-02 18:02:58.402 002 18157.23 65.53 52697.86 88888.00 2007-01-02 18:02:58.902 002 18157.18 65.69 52697.92 88888.00 2007-01-02 18:02:59.402 002 18157.14 65.78 52697.96 88888.00 2007-01-02 18:02:59.902 002 18157.19 65.92 52698.09 88888.00 2007-01-02 18:03:00.402 002 18157.24 66.14 52698.30 88888.00 2007-01-02 18:03:00.902 002 18157.18 66.15 52698.28 88888.00 2007-01-02 18:03:01.402 002 18157.01 66.24 52698.19 88888.00 2007-01-02 18:03:01.902 002 18156.87 66.28 52698.13 88888.00 2007-01-02 18:03:02.402 002 18156.76 66.34 52697.95 88888.00 2007-01-02 18:03:02.902 002 18155.93 66.47 52697.88 88888.00 2007-01-02 18:03:03.402 002 18155.50 66.48 52697.94 88888.00 2007-01-02 18:03:03.902 002 18156.32 66.59 52697.96 88888.00 2007-01-02 18:03:04.402 002 18156.90 66.65 52697.80 88888.00 2007-01-02 18:03:04.902 002 18157.01 66.59 52697.76 88888.00 2007-01-02 18:03:05.402 002 18156.95 66.56 52697.83 88888.00 2007-01-02 18:03:05.902 002 18157.09 66.52 52697.79 88888.00 2007-01-02 18:03:06.402 002 18157.17 66.58 52697.79 88888.00 2007-01-02 18:03:06.902 002 18157.20 66.57 52697.83 88888.00 2007-01-02 18:03:07.402 002 18157.19 66.58 52697.77 88888.00 2007-01-02 18:03:07.902 002 18157.29 66.57 52697.66 88888.00 2007-01-02 18:03:08.402 002 18157.40 66.50 52697.60 88888.00 2007-01-02 18:03:08.902 002 18157.32 66.49 52697.67 88888.00 2007-01-02 18:03:09.402 002 18157.39 66.49 52697.72 88888.00 2007-01-02 18:03:09.902 002 18157.41 66.56 52697.67 88888.00 2007-01-02 18:03:10.402 002 18157.49 66.65 52697.53 88888.00 2007-01-02 18:03:10.902 002 18157.53 66.64 52697.56 88888.00 2007-01-02 18:03:11.402 002 18157.50 66.68 52697.59 88888.00 2007-01-02 18:03:11.902 002 18157.52 66.73 52697.62 88888.00 2007-01-02 18:03:12.402 002 18157.69 66.74 52697.56 88888.00 2007-01-02 18:03:12.902 002 18157.75 66.77 52697.64 88888.00 2007-01-02 18:03:13.402 002 18157.73 66.84 52697.59 88888.00 2007-01-02 18:03:13.902 002 18157.79 66.89 52697.56 88888.00 2007-01-02 18:03:14.402 002 18157.73 66.82 52697.40 88888.00 2007-01-02 18:03:14.902 002 18157.73 66.80 52697.37 88888.00 2007-01-02 18:03:15.402 002 18157.85 66.81 52697.44 88888.00 2007-01-02 18:03:15.902 002 18158.01 66.78 52697.34 88888.00 2007-01-02 18:03:16.402 002 18158.05 66.85 52697.37 88888.00 2007-01-02 18:03:16.902 002 18158.11 66.85 52697.37 88888.00 2007-01-02 18:03:17.402 002 18158.11 66.82 52697.37 88888.00 2007-01-02 18:03:17.902 002 18158.12 66.89 52697.42 88888.00 2007-01-02 18:03:18.402 002 18158.28 66.78 52697.47 88888.00 2007-01-02 18:03:18.902 002 18158.55 66.80 52697.37 88888.00 2007-01-02 18:03:19.402 002 18158.61 66.98 52697.36 88888.00 2007-01-02 18:03:19.902 002 18158.74 67.06 52697.49 88888.00 2007-01-02 18:03:20.402 002 18158.93 67.02 52697.63 88888.00 2007-01-02 18:03:20.902 002 18158.94 66.98 52697.36 88888.00 2007-01-02 18:03:21.402 002 18158.98 66.91 52697.30 88888.00 2007-01-02 18:03:21.902 002 18159.18 66.92 52697.36 88888.00 2007-01-02 18:03:22.402 002 18159.41 66.81 52697.39 88888.00 2007-01-02 18:03:22.902 002 18159.46 66.72 52697.26 88888.00 2007-01-02 18:03:23.402 002 18159.40 66.74 52697.16 88888.00 2007-01-02 18:03:23.902 002 18159.41 66.62 52697.18 88888.00 2007-01-02 18:03:24.402 002 18159.49 66.52 52697.13 88888.00 2007-01-02 18:03:24.902 002 18159.55 66.35 52697.08 88888.00 2007-01-02 18:03:25.402 002 18159.62 66.30 52697.08 88888.00 2007-01-02 18:03:25.902 002 18159.61 66.28 52697.06 88888.00 2007-01-02 18:03:26.402 002 18159.69 66.24 52697.07 88888.00 2007-01-02 18:03:26.902 002 18159.50 66.15 52696.95 88888.00 2007-01-02 18:03:27.402 002 18159.45 66.11 52696.82 88888.00 2007-01-02 18:03:27.902 002 18159.46 66.00 52696.91 88888.00 2007-01-02 18:03:28.402 002 18159.30 65.86 52697.05 88888.00 2007-01-02 18:03:28.902 002 18159.25 65.82 52696.96 88888.00 2007-01-02 18:03:29.402 002 18159.26 65.79 52696.89 88888.00 2007-01-02 18:03:29.902 002 18159.28 65.70 52696.74 88888.00 2007-01-02 18:03:30.402 002 18159.34 65.64 52696.78 88888.00 2007-01-02 18:03:30.902 002 18159.25 65.58 52696.73 88888.00 2007-01-02 18:03:31.402 002 18159.08 65.61 52696.67 88888.00 2007-01-02 18:03:31.902 002 18159.12 65.63 52696.62 88888.00 2007-01-02 18:03:32.402 002 18159.08 65.65 52696.57 88888.00 2007-01-02 18:03:32.902 002 18159.07 65.63 52696.60 88888.00 2007-01-02 18:03:33.402 002 18158.86 65.63 52696.62 88888.00 2007-01-02 18:03:33.902 002 18158.88 65.68 52696.55 88888.00 2007-01-02 18:03:34.402 002 18158.98 65.67 52696.52 88888.00 2007-01-02 18:03:34.902 002 18158.90 65.58 52696.63 88888.00 2007-01-02 18:03:35.402 002 18158.76 65.55 52696.67 88888.00 2007-01-02 18:03:35.902 002 18158.79 65.49 52696.67 88888.00 2007-01-02 18:03:36.402 002 18158.90 65.38 52696.79 88888.00 2007-01-02 18:03:36.902 002 18158.94 65.44 52696.71 88888.00 2007-01-02 18:03:37.402 002 18158.91 65.53 52696.64 88888.00 2007-01-02 18:03:37.902 002 18158.93 65.51 52696.75 88888.00 2007-01-02 18:03:38.402 002 18158.83 65.39 52696.86 88888.00 2007-01-02 18:03:38.902 002 18158.72 65.39 52696.83 88888.00 2007-01-02 18:03:39.402 002 18158.65 65.46 52696.72 88888.00 2007-01-02 18:03:39.902 002 18158.59 65.42 52696.73 88888.00 2007-01-02 18:03:40.402 002 18158.54 65.26 52696.67 88888.00 2007-01-02 18:03:40.902 002 18158.41 65.05 52696.61 88888.00 2007-01-02 18:03:41.402 002 18158.42 65.02 52696.62 88888.00 2007-01-02 18:03:41.902 002 18158.41 65.15 52696.59 88888.00 2007-01-02 18:03:42.402 002 18158.42 65.17 52696.56 88888.00 2007-01-02 18:03:42.902 002 18158.21 65.03 52696.51 88888.00 2007-01-02 18:03:43.402 002 18158.06 65.16 52696.54 88888.00 2007-01-02 18:03:43.902 002 18158.03 65.05 52696.67 88888.00 2007-01-02 18:03:44.402 002 18157.93 65.12 52696.57 88888.00 2007-01-02 18:03:44.902 002 18157.86 65.11 52696.51 88888.00 2007-01-02 18:03:45.402 002 18157.82 65.14 52696.69 88888.00 2007-01-02 18:03:45.902 002 18157.76 65.30 52696.66 88888.00 2007-01-02 18:03:46.402 002 18157.61 65.21 52696.47 88888.00 2007-01-02 18:03:46.902 002 18157.60 65.10 52696.55 88888.00 2007-01-02 18:03:47.402 002 18157.58 65.05 52696.74 88888.00 2007-01-02 18:03:47.902 002 18157.49 65.01 52696.71 88888.00 2007-01-02 18:03:48.402 002 18157.56 65.09 52696.73 88888.00 2007-01-02 18:03:48.902 002 18157.55 65.03 52696.67 88888.00 2007-01-02 18:03:49.402 002 18157.54 65.07 52696.69 88888.00 2007-01-02 18:03:49.902 002 18157.46 65.16 52696.91 88888.00 2007-01-02 18:03:50.402 002 18157.30 65.17 52696.98 88888.00 2007-01-02 18:03:50.902 002 18157.30 65.19 52696.91 88888.00 2007-01-02 18:03:51.402 002 18157.24 65.25 52696.99 88888.00 2007-01-02 18:03:51.902 002 18157.06 65.28 52697.07 88888.00 2007-01-02 18:03:52.402 002 18157.02 65.25 52696.95 88888.00 2007-01-02 18:03:52.902 002 18157.07 65.18 52697.03 88888.00 2007-01-02 18:03:53.402 002 18157.00 65.19 52697.12 88888.00 2007-01-02 18:03:53.902 002 18156.99 65.39 52697.15 88888.00 2007-01-02 18:03:54.402 002 18156.95 65.43 52697.27 88888.00 2007-01-02 18:03:54.902 002 18156.84 65.48 52697.41 88888.00 2007-01-02 18:03:55.402 002 18156.68 65.57 52697.41 88888.00 2007-01-02 18:03:55.902 002 18156.54 65.72 52697.38 88888.00 2007-01-02 18:03:56.402 002 18156.53 65.77 52697.36 88888.00 2007-01-02 18:03:56.902 002 18156.57 65.81 52697.36 88888.00 2007-01-02 18:03:57.402 002 18156.43 65.92 52697.36 88888.00 2007-01-02 18:03:57.902 002 18156.34 66.03 52697.30 88888.00 2007-01-02 18:03:58.402 002 18156.05 66.00 52697.30 88888.00 2007-01-02 18:03:58.902 002 18155.91 66.02 52697.37 88888.00 2007-01-02 18:03:59.402 002 18155.98 65.96 52697.40 88888.00 2007-01-02 18:03:59.902 002 18155.89 66.06 52697.38 88888.00 2007-01-02 18:04:00.402 002 18155.99 66.17 52697.42 88888.00 2007-01-02 18:04:00.902 002 18155.97 66.22 52697.47 88888.00 2007-01-02 18:04:01.402 002 18155.79 66.14 52697.38 88888.00 2007-01-02 18:04:01.902 002 18155.81 66.23 52697.53 88888.00 2007-01-02 18:04:02.402 002 18155.81 66.26 52697.62 88888.00 2007-01-02 18:04:02.902 002 18155.75 66.34 52697.62 88888.00 2007-01-02 18:04:03.402 002 18155.54 66.38 52697.53 88888.00 2007-01-02 18:04:03.902 002 18155.50 66.42 52697.49 88888.00 2007-01-02 18:04:04.402 002 18155.66 66.41 52697.43 88888.00 2007-01-02 18:04:04.902 002 18155.67 66.51 52697.53 88888.00 2007-01-02 18:04:05.402 002 18155.68 66.57 52697.50 88888.00 2007-01-02 18:04:05.902 002 18155.54 66.63 52697.42 88888.00 2007-01-02 18:04:06.402 002 18155.40 66.65 52697.42 88888.00 2007-01-02 18:04:06.902 002 18155.46 66.63 52697.32 88888.00 2007-01-02 18:04:07.402 002 18155.58 66.50 52697.36 88888.00 2007-01-02 18:04:07.902 002 18155.62 66.50 52697.44 88888.00 2007-01-02 18:04:08.402 002 18155.65 66.62 52697.50 88888.00 2007-01-02 18:04:08.902 002 18155.72 66.50 52697.28 88888.00 2007-01-02 18:04:09.402 002 18155.54 66.18 52697.19 88888.00 2007-01-02 18:04:09.902 002 18155.54 65.98 52697.29 88888.00 2007-01-02 18:04:10.402 002 18155.78 65.85 52697.33 88888.00 2007-01-02 18:04:10.902 002 18155.94 65.78 52697.25 88888.00 2007-01-02 18:04:11.402 002 18156.04 65.75 52697.31 88888.00 2007-01-02 18:04:11.902 002 18156.11 65.69 52697.39 88888.00 2007-01-02 18:04:12.402 002 18156.08 65.62 52697.40 88888.00 2007-01-02 18:04:12.902 002 18156.13 65.59 52697.25 88888.00 2007-01-02 18:04:13.402 002 18156.08 65.58 52697.09 88888.00 2007-01-02 18:04:13.902 002 18156.09 65.46 52697.03 88888.00 2007-01-02 18:04:14.402 002 18156.15 65.29 52696.97 88888.00 2007-01-02 18:04:14.902 002 18156.21 65.29 52696.91 88888.00 2007-01-02 18:04:15.402 002 18156.29 65.17 52696.98 88888.00 2007-01-02 18:04:15.902 002 18156.41 65.13 52696.84 88888.00 2007-01-02 18:04:16.402 002 18156.44 65.41 52696.73 88888.00 2007-01-02 18:04:16.902 002 18156.42 65.34 52696.78 88888.00 2007-01-02 18:04:17.402 002 18156.53 65.19 52696.78 88888.00 2007-01-02 18:04:17.902 002 18156.56 65.15 52696.66 88888.00 2007-01-02 18:04:18.402 002 18156.44 65.08 52696.62 88888.00 2007-01-02 18:04:18.902 002 18156.65 64.97 52696.52 88888.00 2007-01-02 18:04:19.402 002 18156.86 64.99 52696.37 88888.00 2007-01-02 18:04:19.902 002 18156.92 65.01 52696.16 88888.00 2007-01-02 18:04:20.402 002 18156.92 64.77 52696.22 88888.00 2007-01-02 18:04:20.902 002 18157.03 64.62 52696.27 88888.00 2007-01-02 18:04:21.402 002 18157.08 64.40 52696.24 88888.00 2007-01-02 18:04:21.902 002 18157.12 64.28 52696.13 88888.00 2007-01-02 18:04:22.402 002 18157.06 64.25 52696.14 88888.00 2007-01-02 18:04:22.902 002 18157.07 64.06 52696.02 88888.00 2007-01-02 18:04:23.402 002 18157.30 63.98 52695.98 88888.00 2007-01-02 18:04:23.902 002 18157.33 63.89 52696.04 88888.00 2007-01-02 18:04:24.402 002 18157.60 63.81 52695.99 88888.00 2007-01-02 18:04:24.902 002 18157.82 63.62 52696.01 88888.00 2007-01-02 18:04:25.402 002 18157.98 63.48 52695.98 88888.00 2007-01-02 18:04:25.902 002 18158.06 63.40 52696.00 88888.00 2007-01-02 18:04:26.402 002 18158.07 63.15 52696.01 88888.00 2007-01-02 18:04:26.902 002 18158.10 63.05 52695.80 88888.00 2007-01-02 18:04:27.402 002 18158.28 63.13 52695.68 88888.00 2007-01-02 18:04:27.902 002 18158.50 62.99 52695.67 88888.00 2007-01-02 18:04:28.402 002 18158.68 62.79 52695.73 88888.00 2007-01-02 18:04:28.902 002 18158.90 62.72 52695.79 88888.00 2007-01-02 18:04:29.402 002 18159.08 62.54 52695.80 88888.00 2007-01-02 18:04:29.902 002 18159.07 62.38 52695.77 88888.00 2007-01-02 18:04:30.402 002 18159.23 62.20 52695.75 88888.00 2007-01-02 18:04:30.902 002 18159.30 62.12 52695.69 88888.00 2007-01-02 18:04:31.402 002 18159.36 61.94 52695.60 88888.00 2007-01-02 18:04:31.902 002 18159.46 61.86 52695.65 88888.00 2007-01-02 18:04:32.402 002 18159.59 61.78 52695.74 88888.00 2007-01-02 18:04:32.902 002 18159.48 61.65 52695.78 88888.00 2007-01-02 18:04:33.402 002 18159.56 61.56 52695.70 88888.00 2007-01-02 18:04:33.902 002 18159.75 61.48 52695.67 88888.00 2007-01-02 18:04:34.402 002 18159.80 61.38 52695.74 88888.00 2007-01-02 18:04:34.902 002 18159.82 61.43 52695.73 88888.00 2007-01-02 18:04:35.402 002 18159.94 61.36 52695.71 88888.00 2007-01-02 18:04:35.902 002 18159.96 61.29 52695.85 88888.00 2007-01-02 18:04:36.402 002 18159.97 61.19 52696.01 88888.00 2007-01-02 18:04:36.902 002 18159.93 61.14 52696.15 88888.00 2007-01-02 18:04:37.402 002 18159.86 61.18 52696.16 88888.00 2007-01-02 18:04:37.902 002 18159.91 61.24 52696.20 88888.00 2007-01-02 18:04:38.402 002 18159.75 61.22 52696.28 88888.00 2007-01-02 18:04:38.902 002 18159.62 61.11 52696.39 88888.00 2007-01-02 18:04:39.402 002 18159.60 61.09 52696.29 88888.00 2007-01-02 18:04:39.902 002 18159.60 61.01 52696.20 88888.00 2007-01-02 18:04:40.402 002 18159.47 60.90 52696.29 88888.00 2007-01-02 18:04:40.902 002 18159.41 60.98 52696.48 88888.00 2007-01-02 18:04:41.402 002 18159.35 60.98 52696.48 88888.00 2007-01-02 18:04:41.902 002 18159.30 60.94 52696.59 88888.00 2007-01-02 18:04:42.402 002 18159.34 60.92 52696.66 88888.00 2007-01-02 18:04:42.902 002 18159.16 60.88 52696.74 88888.00 2007-01-02 18:04:43.402 002 18159.24 60.89 52696.93 88888.00 2007-01-02 18:04:43.902 002 18159.24 60.90 52696.86 88888.00 2007-01-02 18:04:44.402 002 18159.07 60.92 52696.84 88888.00 2007-01-02 18:04:44.902 002 18158.96 61.01 52696.85 88888.00 2007-01-02 18:04:45.402 002 18158.90 61.06 52696.89 88888.00 2007-01-02 18:04:45.902 002 18158.86 61.12 52696.86 88888.00 2007-01-02 18:04:46.402 002 18158.87 61.14 52696.92 88888.00 2007-01-02 18:04:46.902 002 18158.87 61.18 52696.90 88888.00 2007-01-02 18:04:47.402 002 18158.82 61.20 52696.86 88888.00 2007-01-02 18:04:47.902 002 18158.77 61.18 52696.84 88888.00 2007-01-02 18:04:48.402 002 18158.70 61.28 52696.89 88888.00 2007-01-02 18:04:48.902 002 18158.77 61.34 52696.96 88888.00 2007-01-02 18:04:49.402 002 18158.71 61.35 52697.14 88888.00 2007-01-02 18:04:49.902 002 18158.64 61.38 52697.20 88888.00 2007-01-02 18:04:50.402 002 18158.73 61.37 52697.18 88888.00 2007-01-02 18:04:50.902 002 18158.84 61.42 52697.25 88888.00 2007-01-02 18:04:51.402 002 18158.86 61.44 52697.22 88888.00 2007-01-02 18:04:51.902 002 18158.92 61.53 52697.41 88888.00 2007-01-02 18:04:52.402 002 18159.06 61.57 52697.36 88888.00 2007-01-02 18:04:52.902 002 18159.15 61.59 52697.28 88888.00 2007-01-02 18:04:53.402 002 18159.07 61.65 52697.28 88888.00 2007-01-02 18:04:53.902 002 18159.09 61.59 52697.41 88888.00 2007-01-02 18:04:54.402 002 18159.03 61.66 52697.34 88888.00 2007-01-02 18:04:54.902 002 18159.04 61.80 52697.17 88888.00 2007-01-02 18:04:55.402 002 18159.12 61.91 52697.16 88888.00 2007-01-02 18:04:55.902 002 18159.05 61.95 52697.15 88888.00 2007-01-02 18:04:56.402 002 18159.02 61.87 52697.24 88888.00 2007-01-02 18:04:56.902 002 18159.05 61.88 52697.19 88888.00 2007-01-02 18:04:57.402 002 18159.02 61.96 52697.20 88888.00 2007-01-02 18:04:57.902 002 18158.96 62.10 52697.26 88888.00 2007-01-02 18:04:58.402 002 18158.88 62.19 52697.20 88888.00 2007-01-02 18:04:58.902 002 18158.82 62.21 52697.29 88888.00 2007-01-02 18:04:59.402 002 18158.75 62.36 52697.27 88888.00 2007-01-02 18:04:59.902 002 18158.82 62.44 52697.30 88888.00 2007-01-02 18:05:00.402 002 18158.87 62.41 52697.30 88888.00 2007-01-02 18:05:00.902 002 18158.81 62.47 52697.28 88888.00 2007-01-02 18:05:01.402 002 18158.76 62.46 52697.16 88888.00 2007-01-02 18:05:01.902 002 18158.86 62.45 52697.21 88888.00 2007-01-02 18:05:02.402 002 18158.96 62.44 52697.24 88888.00 2007-01-02 18:05:02.902 002 18159.01 62.43 52697.15 88888.00 2007-01-02 18:05:03.402 002 18159.10 62.56 52697.16 88888.00 2007-01-02 18:05:03.902 002 18159.24 62.67 52697.15 88888.00 2007-01-02 18:05:04.402 002 18159.31 62.63 52697.16 88888.00 2007-01-02 18:05:04.902 002 18159.49 62.55 52696.99 88888.00 2007-01-02 18:05:05.402 002 18159.55 62.41 52697.06 88888.00 2007-01-02 18:05:05.902 002 18159.66 62.42 52697.10 88888.00 2007-01-02 18:05:06.402 002 18159.79 62.42 52697.13 88888.00 2007-01-02 18:05:06.902 002 18159.91 62.44 52697.16 88888.00 2007-01-02 18:05:07.402 002 18160.01 62.38 52697.04 88888.00 2007-01-02 18:05:07.902 002 18160.06 62.51 52697.13 88888.00 2007-01-02 18:05:08.402 002 18160.11 62.48 52697.12 88888.00 2007-01-02 18:05:08.902 002 18160.14 62.46 52697.17 88888.00 2007-01-02 18:05:09.402 002 18160.28 62.42 52697.16 88888.00 2007-01-02 18:05:09.902 002 18160.39 62.45 52697.16 88888.00 2007-01-02 18:05:10.402 002 18160.42 62.50 52697.07 88888.00 2007-01-02 18:05:10.902 002 18160.39 62.49 52697.01 88888.00 2007-01-02 18:05:11.402 002 18160.55 62.49 52697.01 88888.00 2007-01-02 18:05:11.902 002 18160.66 62.49 52697.06 88888.00 2007-01-02 18:05:12.402 002 18160.69 62.37 52696.93 88888.00 2007-01-02 18:05:12.902 002 18160.70 62.26 52696.90 88888.00 2007-01-02 18:05:13.402 002 18160.88 62.29 52696.91 88888.00 2007-01-02 18:05:13.902 002 18160.78 62.31 52696.94 88888.00 2007-01-02 18:05:14.402 002 18160.73 62.25 52696.86 88888.00 2007-01-02 18:05:14.902 002 18160.70 62.23 52696.78 88888.00 2007-01-02 18:05:15.402 002 18160.77 62.16 52696.86 88888.00 2007-01-02 18:05:15.902 002 18160.96 62.09 52696.87 88888.00 2007-01-02 18:05:16.402 002 18160.76 62.11 52696.76 88888.00 2007-01-02 18:05:16.902 002 18160.59 62.19 52696.74 88888.00 2007-01-02 18:05:17.402 002 18160.61 62.12 52696.63 88888.00 2007-01-02 18:05:17.902 002 18160.51 62.13 52696.64 88888.00 2007-01-02 18:05:18.402 002 18160.50 62.09 52696.75 88888.00 2007-01-02 18:05:18.902 002 18160.39 62.14 52696.68 88888.00 2007-01-02 18:05:19.402 002 18160.31 62.10 52696.66 88888.00 2007-01-02 18:05:19.902 002 18160.13 62.05 52696.46 88888.00 2007-01-02 18:05:20.402 002 18159.85 62.08 52696.43 88888.00 2007-01-02 18:05:20.902 002 18159.71 62.20 52696.63 88888.00 2007-01-02 18:05:21.402 002 18159.48 62.28 52696.58 88888.00 2007-01-02 18:05:21.902 002 18159.30 62.22 52696.47 88888.00 2007-01-02 18:05:22.402 002 18159.14 62.22 52696.48 88888.00 2007-01-02 18:05:22.902 002 18158.90 62.30 52696.51 88888.00 2007-01-02 18:05:23.402 002 18158.75 62.42 52696.59 88888.00 2007-01-02 18:05:23.902 002 18158.54 62.44 52696.56 88888.00 2007-01-02 18:05:24.402 002 18158.45 62.44 52696.41 88888.00 2007-01-02 18:05:24.902 002 18158.39 62.26 52696.31 88888.00 2007-01-02 18:05:25.402 002 18158.18 62.29 52696.35 88888.00 2007-01-02 18:05:25.902 002 18158.00 62.30 52696.23 88888.00 2007-01-02 18:05:26.402 002 18157.92 62.15 52696.22 88888.00 2007-01-02 18:05:26.902 002 18157.88 62.03 52696.23 88888.00 2007-01-02 18:05:27.402 002 18157.78 61.90 52696.14 88888.00 2007-01-02 18:05:27.902 002 18157.75 61.76 52696.16 88888.00 2007-01-02 18:05:28.402 002 18157.75 61.77 52696.26 88888.00 2007-01-02 18:05:28.902 002 18157.64 61.71 52696.27 88888.00 2007-01-02 18:05:29.402 002 18157.71 61.64 52696.26 88888.00 2007-01-02 18:05:29.902 002 18157.87 61.61 52696.21 88888.00 2007-01-02 18:05:30.402 002 18158.08 61.52 52696.09 88888.00 2007-01-02 18:05:30.902 002 18158.10 61.52 52696.08 88888.00 2007-01-02 18:05:31.402 002 18158.04 61.33 52696.06 88888.00 2007-01-02 18:05:31.902 002 18157.96 61.17 52696.10 88888.00 2007-01-02 18:05:32.402 002 18158.06 61.11 52696.13 88888.00 2007-01-02 18:05:32.902 002 18158.06 60.99 52696.16 88888.00 2007-01-02 18:05:33.402 002 18158.01 60.83 52696.27 88888.00 2007-01-02 18:05:33.902 002 18157.97 60.64 52696.25 88888.00 2007-01-02 18:05:34.402 002 18158.03 60.52 52696.17 88888.00 2007-01-02 18:05:34.902 002 18158.05 60.47 52696.25 88888.00 2007-01-02 18:05:35.402 002 18158.07 60.42 52696.24 88888.00 2007-01-02 18:05:35.902 002 18157.99 60.34 52696.16 88888.00 2007-01-02 18:05:36.402 002 18158.05 60.33 52696.24 88888.00 2007-01-02 18:05:36.902 002 18157.96 60.22 52696.35 88888.00 2007-01-02 18:05:37.402 002 18157.84 60.19 52696.32 88888.00 2007-01-02 18:05:37.902 002 18157.94 60.18 52696.37 88888.00 2007-01-02 18:05:38.402 002 18158.01 60.07 52696.57 88888.00 2007-01-02 18:05:38.902 002 18158.00 60.03 52696.51 88888.00 2007-01-02 18:05:39.402 002 18157.94 59.99 52696.58 88888.00 2007-01-02 18:05:39.902 002 18157.87 59.98 52696.61 88888.00 2007-01-02 18:05:40.402 002 18157.99 60.07 52696.71 88888.00 2007-01-02 18:05:40.902 002 18158.09 60.09 52696.74 88888.00 2007-01-02 18:05:41.402 002 18157.99 60.10 52696.83 88888.00 2007-01-02 18:05:41.902 002 18158.04 59.98 52697.03 88888.00 2007-01-02 18:05:42.402 002 18158.20 59.83 52697.18 88888.00 2007-01-02 18:05:42.902 002 18158.38 59.85 52697.25 88888.00 2007-01-02 18:05:43.402 002 18158.53 59.90 52697.39 88888.00 2007-01-02 18:05:43.902 002 18158.43 59.98 52697.44 88888.00 2007-01-02 18:05:44.402 002 18158.49 60.06 52697.48 88888.00 2007-01-02 18:05:44.902 002 18158.60 60.08 52697.53 88888.00 2007-01-02 18:05:45.402 002 18158.68 60.02 52697.57 88888.00 2007-01-02 18:05:45.902 002 18158.57 59.98 52697.74 88888.00 2007-01-02 18:05:46.402 002 18158.55 60.04 52697.87 88888.00 2007-01-02 18:05:46.902 002 18158.53 60.06 52698.06 88888.00 2007-01-02 18:05:47.402 002 18158.54 60.11 52698.11 88888.00 2007-01-02 18:05:47.902 002 18158.44 60.05 52698.08 88888.00 2007-01-02 18:05:48.402 002 18158.47 60.16 52698.13 88888.00 2007-01-02 18:05:48.902 002 18158.45 60.24 52698.25 88888.00 2007-01-02 18:05:49.402 002 18158.38 60.20 52698.36 88888.00 2007-01-02 18:05:49.902 002 18158.32 60.09 52698.37 88888.00 2007-01-02 18:05:50.402 002 18158.31 59.98 52698.35 88888.00 2007-01-02 18:05:50.902 002 18158.18 60.05 52698.34 88888.00 2007-01-02 18:05:51.402 002 18158.04 60.20 52698.34 88888.00 2007-01-02 18:05:51.902 002 18157.97 60.22 52698.32 88888.00 2007-01-02 18:05:52.402 002 18157.74 60.23 52698.37 88888.00 2007-01-02 18:05:52.902 002 18157.64 60.37 52698.43 88888.00 2007-01-02 18:05:53.402 002 18157.55 60.45 52698.37 88888.00 2007-01-02 18:05:53.902 002 18157.42 60.50 52698.41 88888.00 2007-01-02 18:05:54.402 002 18157.33 60.54 52698.44 88888.00 2007-01-02 18:05:54.902 002 18157.25 60.59 52698.35 88888.00 2007-01-02 18:05:55.402 002 18157.16 60.58 52698.37 88888.00 2007-01-02 18:05:55.902 002 18157.17 60.61 52698.40 88888.00 2007-01-02 18:05:56.402 002 18157.09 60.64 52698.31 88888.00 2007-01-02 18:05:56.902 002 18156.86 60.66 52698.36 88888.00 2007-01-02 18:05:57.402 002 18156.80 60.61 52698.35 88888.00 2007-01-02 18:05:57.902 002 18156.94 60.63 52698.14 88888.00 2007-01-02 18:05:58.402 002 18156.92 60.64 52698.10 88888.00 2007-01-02 18:05:58.902 002 18156.87 60.63 52698.22 88888.00 2007-01-02 18:05:59.402 002 18156.85 60.49 52698.31 88888.00 2007-01-02 18:05:59.902 002 18156.98 60.53 52698.23 88888.00 2007-01-02 18:06:00.402 002 18157.09 60.50 52698.26 88888.00 2007-01-02 18:06:00.902 002 18157.03 60.43 52698.31 88888.00 2007-01-02 18:06:01.402 002 18157.13 60.19 52698.42 88888.00 2007-01-02 18:06:01.902 002 18157.17 60.10 52698.37 88888.00 2007-01-02 18:06:02.402 002 18157.24 60.09 52698.22 88888.00 2007-01-02 18:06:02.902 002 18157.22 60.06 52698.21 88888.00 2007-01-02 18:06:03.402 002 18157.20 59.96 52698.21 88888.00 2007-01-02 18:06:03.902 002 18157.32 59.81 52698.15 88888.00 2007-01-02 18:06:04.402 002 18157.40 59.65 52698.19 88888.00 2007-01-02 18:06:04.902 002 18157.39 59.47 52698.14 88888.00 2007-01-02 18:06:05.402 002 18157.40 59.23 52698.05 88888.00 2007-01-02 18:06:05.902 002 18157.33 59.05 52697.98 88888.00 2007-01-02 18:06:06.402 002 18157.31 58.80 52697.94 88888.00 2007-01-02 18:06:06.902 002 18157.50 58.64 52697.94 88888.00 2007-01-02 18:06:07.402 002 18157.45 58.65 52697.91 88888.00 2007-01-02 18:06:07.902 002 18157.28 58.58 52697.79 88888.00 2007-01-02 18:06:08.402 002 18156.66 58.54 52697.76 88888.00 2007-01-02 18:06:08.902 002 18156.88 58.43 52697.79 88888.00 2007-01-02 18:06:09.402 002 18156.98 58.31 52697.62 88888.00 2007-01-02 18:06:09.902 002 18156.82 58.29 52697.63 88888.00 2007-01-02 18:06:10.402 002 18156.82 58.14 52697.67 88888.00 2007-01-02 18:06:10.902 002 18156.80 58.07 52697.55 88888.00 2007-01-02 18:06:11.402 002 18156.69 58.11 52697.59 88888.00 2007-01-02 18:06:11.902 002 18156.71 58.13 52697.62 88888.00 2007-01-02 18:06:12.402 002 18156.59 58.08 52697.57 88888.00 2007-01-02 18:06:12.902 002 18156.45 57.97 52697.47 88888.00 2007-01-02 18:06:13.402 002 18156.37 57.89 52697.47 88888.00 2007-01-02 18:06:13.902 002 18156.14 57.94 52697.41 88888.00 2007-01-02 18:06:14.402 002 18155.93 57.91 52697.38 88888.00 2007-01-02 18:06:14.902 002 18155.89 57.99 52697.44 88888.00 2007-01-02 18:06:15.402 002 18155.88 57.92 52697.50 88888.00 2007-01-02 18:06:15.902 002 18155.73 57.91 52697.47 88888.00 2007-01-02 18:06:16.402 002 18155.59 57.87 52697.31 88888.00 2007-01-02 18:06:16.902 002 18155.46 57.81 52697.14 88888.00 2007-01-02 18:06:17.402 002 18155.42 57.77 52697.04 88888.00 2007-01-02 18:06:17.902 002 18155.33 57.79 52697.04 88888.00 2007-01-02 18:06:18.402 002 18155.33 57.69 52697.04 88888.00 2007-01-02 18:06:18.902 002 18155.38 57.66 52696.94 88888.00 2007-01-02 18:06:19.402 002 18155.37 57.51 52696.94 88888.00 2007-01-02 18:06:19.902 002 18155.15 57.51 52696.92 88888.00 2007-01-02 18:06:20.402 002 18155.17 57.53 52696.94 88888.00 2007-01-02 18:06:20.902 002 18155.25 57.46 52696.98 88888.00 2007-01-02 18:06:21.402 002 18155.28 57.43 52696.95 88888.00 2007-01-02 18:06:21.902 002 18155.23 57.37 52696.93 88888.00 2007-01-02 18:06:22.402 002 18155.25 57.38 52696.90 88888.00 2007-01-02 18:06:22.902 002 18155.29 57.44 52696.93 88888.00 2007-01-02 18:06:23.402 002 18155.40 57.39 52696.89 88888.00 2007-01-02 18:06:23.902 002 18155.39 57.31 52696.86 88888.00 2007-01-02 18:06:24.402 002 18155.38 57.32 52696.85 88888.00 2007-01-02 18:06:24.902 002 18155.40 57.42 52696.91 88888.00 2007-01-02 18:06:25.402 002 18155.37 57.41 52696.92 88888.00 2007-01-02 18:06:25.902 002 18155.35 57.41 52697.05 88888.00 2007-01-02 18:06:26.402 002 18155.39 57.33 52697.05 88888.00 2007-01-02 18:06:26.902 002 18155.40 57.30 52697.10 88888.00 2007-01-02 18:06:27.402 002 18155.40 57.30 52697.15 88888.00 2007-01-02 18:06:27.902 002 18155.40 57.23 52697.10 88888.00 2007-01-02 18:06:28.402 002 18155.27 57.28 52697.07 88888.00 2007-01-02 18:06:28.902 002 18155.28 57.30 52697.20 88888.00 2007-01-02 18:06:29.402 002 18155.26 57.38 52697.25 88888.00 2007-01-02 18:06:29.902 002 18155.15 57.42 52697.21 88888.00 2007-01-02 18:06:30.402 002 18155.06 57.34 52697.12 88888.00 2007-01-02 18:06:30.902 002 18154.91 57.33 52696.99 88888.00 2007-01-02 18:06:31.402 002 18154.84 57.36 52697.12 88888.00 2007-01-02 18:06:31.902 002 18154.80 57.39 52697.08 88888.00 2007-01-02 18:06:32.402 002 18154.80 57.43 52697.19 88888.00 2007-01-02 18:06:32.902 002 18154.67 57.50 52697.25 88888.00 2007-01-02 18:06:33.402 002 18154.53 57.57 52697.38 88888.00 2007-01-02 18:06:33.902 002 18154.42 57.64 52697.48 88888.00 2007-01-02 18:06:34.402 002 18154.38 57.61 52697.41 88888.00 2007-01-02 18:06:34.902 002 18154.32 57.63 52697.45 88888.00 2007-01-02 18:06:35.402 002 18154.29 57.79 52697.54 88888.00 2007-01-02 18:06:35.902 002 18154.28 57.88 52697.56 88888.00 2007-01-02 18:06:36.402 002 18154.25 57.98 52697.74 88888.00 2007-01-02 18:06:36.902 002 18154.24 58.00 52697.77 88888.00 2007-01-02 18:06:37.402 002 18154.20 58.13 52697.66 88888.00 2007-01-02 18:06:37.902 002 18154.19 58.23 52697.63 88888.00 2007-01-02 18:06:38.402 002 18154.17 58.35 52697.76 88888.00 2007-01-02 18:06:38.902 002 18154.21 58.36 52697.75 88888.00 2007-01-02 18:06:39.402 002 18154.27 58.40 52697.76 88888.00 2007-01-02 18:06:39.902 002 18154.18 58.46 52697.83 88888.00 2007-01-02 18:06:40.402 002 18154.17 58.65 52697.79 88888.00 2007-01-02 18:06:40.902 002 18154.10 58.58 52697.83 88888.00 2007-01-02 18:06:41.402 002 18154.12 58.50 52697.94 88888.00 2007-01-02 18:06:41.902 002 18154.05 58.56 52697.95 88888.00 2007-01-02 18:06:42.402 002 18154.05 58.62 52697.88 88888.00 2007-01-02 18:06:42.902 002 18153.84 58.66 52697.83 88888.00 2007-01-02 18:06:43.402 002 18153.84 58.74 52697.71 88888.00 2007-01-02 18:06:43.902 002 18154.02 58.85 52697.66 88888.00 2007-01-02 18:06:44.402 002 18154.03 58.88 52697.68 88888.00 2007-01-02 18:06:44.902 002 18154.16 58.87 52697.64 88888.00 2007-01-02 18:06:45.402 002 18154.19 58.95 52697.68 88888.00 2007-01-02 18:06:45.902 002 18154.12 58.99 52697.73 88888.00 2007-01-02 18:06:46.402 002 18154.17 59.03 52697.70 88888.00 2007-01-02 18:06:46.902 002 18154.30 59.08 52697.68 88888.00 2007-01-02 18:06:47.402 002 18154.48 59.14 52697.76 88888.00 2007-01-02 18:06:47.902 002 18154.61 59.14 52697.82 88888.00 2007-01-02 18:06:48.402 002 18154.64 59.15 52697.72 88888.00 2007-01-02 18:06:48.902 002 18154.66 59.00 52697.71 88888.00 2007-01-02 18:06:49.402 002 18154.71 58.90 52697.83 88888.00 2007-01-02 18:06:49.902 002 18154.81 59.04 52697.92 88888.00 2007-01-02 18:06:50.402 002 18154.80 59.40 52697.96 88888.00 2007-01-02 18:06:50.902 002 18154.78 59.57 52697.98 88888.00 2007-01-02 18:06:51.402 002 18154.81 59.77 52698.00 88888.00 2007-01-02 18:06:51.902 002 18154.72 59.94 52697.97 88888.00 2007-01-02 18:06:52.402 002 18154.62 59.91 52697.98 88888.00 2007-01-02 18:06:52.902 002 18154.63 59.84 52697.95 88888.00 2007-01-02 18:06:53.402 002 18154.61 60.01 52697.96 88888.00 2007-01-02 18:06:53.902 002 18154.67 60.09 52697.92 88888.00 2007-01-02 18:06:54.402 002 18154.61 60.06 52697.94 88888.00 2007-01-02 18:06:54.902 002 18154.68 60.09 52697.91 88888.00 2007-01-02 18:06:55.402 002 18154.75 60.15 52697.97 88888.00 2007-01-02 18:06:55.902 002 18154.68 60.22 52697.92 88888.00 2007-01-02 18:06:56.402 002 18154.66 60.25 52697.96 88888.00 2007-01-02 18:06:56.902 002 18154.69 60.28 52697.90 88888.00 2007-01-02 18:06:57.402 002 18154.70 60.30 52697.80 88888.00 2007-01-02 18:06:57.902 002 18154.70 60.39 52697.71 88888.00 2007-01-02 18:06:58.402 002 18154.63 60.53 52697.72 88888.00 2007-01-02 18:06:58.902 002 18154.63 60.62 52697.72 88888.00 2007-01-02 18:06:59.402 002 18154.69 60.58 52697.84 88888.00 2007-01-02 18:06:59.902 002 18154.74 60.61 52697.96 88888.00 2007-01-02 18:07:00.402 002 18154.73 60.68 52697.88 88888.00 2007-01-02 18:07:00.902 002 18154.72 60.73 52697.85 88888.00 2007-01-02 18:07:01.402 002 18154.63 60.77 52697.88 88888.00 2007-01-02 18:07:01.902 002 18154.64 60.83 52697.82 88888.00 2007-01-02 18:07:02.402 002 18154.74 60.85 52697.86 88888.00 2007-01-02 18:07:02.902 002 18154.93 60.75 52697.88 88888.00 2007-01-02 18:07:03.402 002 18154.86 60.73 52698.05 88888.00 2007-01-02 18:07:03.902 002 18155.12 60.80 52698.06 88888.00 2007-01-02 18:07:04.402 002 18155.11 60.74 52698.05 88888.00 2007-01-02 18:07:04.902 002 18155.10 60.66 52697.92 88888.00 2007-01-02 18:07:05.402 002 18155.00 60.69 52697.78 88888.00 2007-01-02 18:07:05.902 002 18155.00 60.77 52697.78 88888.00 2007-01-02 18:07:06.402 002 18155.12 60.82 52697.77 88888.00 2007-01-02 18:07:06.902 002 18155.07 60.86 52697.63 88888.00 2007-01-02 18:07:07.402 002 18154.94 60.77 52697.66 88888.00 2007-01-02 18:07:07.902 002 18154.78 60.74 52697.70 88888.00 2007-01-02 18:07:08.402 002 18154.70 60.79 52697.66 88888.00 2007-01-02 18:07:08.902 002 18154.62 60.79 52697.67 88888.00 2007-01-02 18:07:09.402 002 18154.53 60.71 52697.59 88888.00 2007-01-02 18:07:09.902 002 18154.58 60.65 52697.55 88888.00 2007-01-02 18:07:10.402 002 18154.39 60.64 52697.55 88888.00 2007-01-02 18:07:10.902 002 18154.28 60.61 52697.51 88888.00 2007-01-02 18:07:11.402 002 18154.28 60.59 52697.38 88888.00 2007-01-02 18:07:11.902 002 18154.14 60.56 52697.28 88888.00 2007-01-02 18:07:12.402 002 18154.14 60.54 52697.30 88888.00 2007-01-02 18:07:12.902 002 18154.04 60.52 52697.28 88888.00 2007-01-02 18:07:13.402 002 18153.95 60.57 52697.22 88888.00 2007-01-02 18:07:13.902 002 18153.96 60.48 52697.19 88888.00 2007-01-02 18:07:14.402 002 18153.95 60.49 52697.24 88888.00 2007-01-02 18:07:14.902 002 18153.80 60.53 52697.16 88888.00 2007-01-02 18:07:15.402 002 18153.67 60.54 52697.16 88888.00 2007-01-02 18:07:15.902 002 18153.53 60.61 52697.18 88888.00 2007-01-02 18:07:16.402 002 18153.54 60.61 52697.15 88888.00 2007-01-02 18:07:16.902 002 18153.49 60.54 52697.10 88888.00 2007-01-02 18:07:17.402 002 18153.47 60.53 52696.98 88888.00 2007-01-02 18:07:17.902 002 18153.32 60.57 52696.95 88888.00 2007-01-02 18:07:18.402 002 18153.32 60.54 52696.83 88888.00 2007-01-02 18:07:18.902 002 18153.31 60.58 52696.97 88888.00 2007-01-02 18:07:19.402 002 18153.25 60.61 52697.02 88888.00 2007-01-02 18:07:19.902 002 18153.17 60.51 52696.94 88888.00 2007-01-02 18:07:20.402 002 18153.18 60.49 52696.92 88888.00 2007-01-02 18:07:20.902 002 18153.09 60.59 52697.05 88888.00 2007-01-02 18:07:21.402 002 18153.08 60.71 52696.98 88888.00 2007-01-02 18:07:21.902 002 18152.99 60.74 52696.86 88888.00 2007-01-02 18:07:22.402 002 18153.04 60.85 52696.78 88888.00 2007-01-02 18:07:22.902 002 18153.07 60.84 52696.79 88888.00 2007-01-02 18:07:23.402 002 18153.07 60.80 52696.85 88888.00 2007-01-02 18:07:23.902 002 18153.12 60.81 52696.68 88888.00 2007-01-02 18:07:24.402 002 18152.99 60.74 52696.72 88888.00 2007-01-02 18:07:24.902 002 18152.98 60.75 52696.72 88888.00 2007-01-02 18:07:25.402 002 18152.90 60.76 52696.75 88888.00 2007-01-02 18:07:25.902 002 18152.91 60.65 52696.86 88888.00 2007-01-02 18:07:26.402 002 18152.85 60.58 52696.85 88888.00 2007-01-02 18:07:26.902 002 18152.75 60.69 52696.64 88888.00 2007-01-02 18:07:27.402 002 18152.83 60.70 52696.59 88888.00 2007-01-02 18:07:27.902 002 18152.87 60.77 52696.60 88888.00 2007-01-02 18:07:28.402 002 18152.90 60.81 52696.50 88888.00 2007-01-02 18:07:28.902 002 18152.78 60.72 52696.47 88888.00 2007-01-02 18:07:29.402 002 18152.80 60.69 52696.49 88888.00 2007-01-02 18:07:29.902 002 18152.85 60.62 52696.50 88888.00 2007-01-02 18:07:30.402 002 18152.76 60.52 52696.47 88888.00 2007-01-02 18:07:30.902 002 18152.66 60.52 52696.44 88888.00 2007-01-02 18:07:31.402 002 18152.69 60.51 52696.40 88888.00 2007-01-02 18:07:31.902 002 18152.73 60.45 52696.43 88888.00 2007-01-02 18:07:32.402 002 18152.71 60.39 52696.57 88888.00 2007-01-02 18:07:32.902 002 18152.87 60.41 52696.52 88888.00 2007-01-02 18:07:33.402 002 18152.88 60.41 52696.52 88888.00 2007-01-02 18:07:33.902 002 18152.98 60.33 52696.57 88888.00 2007-01-02 18:07:34.402 002 18153.04 60.22 52696.60 88888.00 2007-01-02 18:07:34.902 002 18153.09 60.13 52696.58 88888.00 2007-01-02 18:07:35.402 002 18153.12 60.13 52696.63 88888.00 2007-01-02 18:07:35.902 002 18153.11 60.09 52696.59 88888.00 2007-01-02 18:07:36.402 002 18153.19 60.09 52696.64 88888.00 2007-01-02 18:07:36.902 002 18153.34 60.14 52696.64 88888.00 2007-01-02 18:07:37.402 002 18153.42 60.07 52696.63 88888.00 2007-01-02 18:07:37.902 002 18153.53 60.09 52696.67 88888.00 2007-01-02 18:07:38.402 002 18153.59 60.07 52696.81 88888.00 2007-01-02 18:07:38.902 002 18153.55 60.07 52696.78 88888.00 2007-01-02 18:07:39.402 002 18153.71 60.07 52696.90 88888.00 2007-01-02 18:07:39.902 002 18153.82 60.07 52696.87 88888.00 2007-01-02 18:07:40.402 002 18153.83 60.07 52696.78 88888.00 2007-01-02 18:07:40.902 002 18153.87 60.11 52696.67 88888.00 2007-01-02 18:07:41.402 002 18153.91 60.14 52696.71 88888.00 2007-01-02 18:07:41.902 002 18153.85 60.18 52696.94 88888.00 2007-01-02 18:07:42.402 002 18153.92 60.11 52697.07 88888.00 2007-01-02 18:07:42.902 002 18153.97 60.12 52697.09 88888.00 2007-01-02 18:07:43.402 002 18153.96 60.31 52697.10 88888.00 2007-01-02 18:07:43.902 002 18153.84 60.33 52697.19 88888.00 2007-01-02 18:07:44.402 002 18153.85 60.17 52697.36 88888.00 2007-01-02 18:07:44.902 002 18153.85 60.29 52697.37 88888.00 2007-01-02 18:07:45.402 002 18153.81 60.39 52697.42 88888.00 2007-01-02 18:07:45.902 002 18153.80 60.45 52697.40 88888.00 2007-01-02 18:07:46.402 002 18153.87 60.38 52697.27 88888.00 2007-01-02 18:07:46.902 002 18153.63 60.37 52697.29 88888.00 2007-01-02 18:07:47.402 002 18153.51 60.41 52697.26 88888.00 2007-01-02 18:07:47.902 002 18153.44 60.42 52697.32 88888.00 2007-01-02 18:07:48.402 002 18153.43 60.42 52697.30 88888.00 2007-01-02 18:07:48.902 002 18153.36 60.57 52697.29 88888.00 2007-01-02 18:07:49.402 002 18153.47 60.57 52697.36 88888.00 2007-01-02 18:07:49.902 002 18153.39 60.62 52697.45 88888.00 2007-01-02 18:07:50.402 002 18153.23 60.68 52697.60 88888.00 2007-01-02 18:07:50.902 002 18153.21 60.63 52697.64 88888.00 2007-01-02 18:07:51.402 002 18153.20 60.58 52697.68 88888.00 2007-01-02 18:07:51.902 002 18153.16 60.61 52697.63 88888.00 2007-01-02 18:07:52.402 002 18153.30 60.72 52697.60 88888.00 2007-01-02 18:07:52.902 002 18153.49 60.77 52697.59 88888.00 2007-01-02 18:07:53.402 002 18153.37 60.75 52697.62 88888.00 2007-01-02 18:07:53.902 002 18153.31 60.73 52697.64 88888.00 2007-01-02 18:07:54.402 002 18153.15 60.77 52697.64 88888.00 2007-01-02 18:07:54.902 002 18153.22 60.72 52697.67 88888.00 2007-01-02 18:07:55.402 002 18153.21 60.79 52697.80 88888.00 2007-01-02 18:07:55.902 002 18153.21 60.90 52697.97 88888.00 2007-01-02 18:07:56.402 002 18153.22 60.92 52697.88 88888.00 2007-01-02 18:07:56.902 002 18153.23 60.99 52697.96 88888.00 2007-01-02 18:07:57.402 002 18153.20 60.94 52697.92 88888.00 2007-01-02 18:07:57.902 002 18153.07 60.89 52697.87 88888.00 2007-01-02 18:07:58.402 002 18153.10 60.88 52697.82 88888.00 2007-01-02 18:07:58.902 002 18152.97 60.97 52697.78 88888.00 2007-01-02 18:07:59.402 002 18153.07 60.97 52697.63 88888.00 2007-01-02 18:07:59.902 002 18153.07 60.97 52697.57 88888.00 2007-01-02 18:08:00.402 002 18152.91 61.06 52697.66 88888.00 2007-01-02 18:08:00.902 002 18152.90 61.01 52697.64 88888.00 2007-01-02 18:08:01.402 002 18152.78 60.89 52697.55 88888.00 2007-01-02 18:08:01.902 002 18152.69 60.87 52697.54 88888.00 2007-01-02 18:08:02.402 002 18152.75 60.97 52697.48 88888.00 2007-01-02 18:08:02.902 002 18152.74 60.96 52697.48 88888.00 2007-01-02 18:08:03.402 002 18152.66 60.98 52697.47 88888.00 2007-01-02 18:08:03.902 002 18152.60 61.05 52697.66 88888.00 2007-01-02 18:08:04.402 002 18152.56 61.04 52697.72 88888.00 2007-01-02 18:08:04.902 002 18152.54 61.05 52697.64 88888.00 2007-01-02 18:08:05.402 002 18152.51 61.09 52697.68 88888.00 2007-01-02 18:08:05.902 002 18152.41 61.05 52697.71 88888.00 2007-01-02 18:08:06.402 002 18152.24 61.02 52697.76 88888.00 2007-01-02 18:08:06.902 002 18151.93 61.06 52697.73 88888.00 2007-01-02 18:08:07.402 002 18152.00 61.09 52697.55 88888.00 2007-01-02 18:08:07.902 002 18152.00 61.11 52697.60 88888.00 2007-01-02 18:08:08.402 002 18152.03 61.07 52697.64 88888.00 2007-01-02 18:08:08.902 002 18152.09 61.16 52697.51 88888.00 2007-01-02 18:08:09.402 002 18151.99 61.12 52697.47 88888.00 2007-01-02 18:08:09.902 002 18151.88 61.13 52697.64 88888.00 2007-01-02 18:08:10.402 002 18151.92 61.07 52697.67 88888.00 2007-01-02 18:08:10.902 002 18151.76 61.13 52697.62 88888.00 2007-01-02 18:08:11.402 002 18151.62 61.06 52697.67 88888.00 2007-01-02 18:08:11.902 002 18151.67 61.02 52697.68 88888.00 2007-01-02 18:08:12.402 002 18151.81 61.04 52697.60 88888.00 2007-01-02 18:08:12.902 002 18151.75 61.02 52697.57 88888.00 2007-01-02 18:08:13.402 002 18151.66 61.03 52697.56 88888.00 2007-01-02 18:08:13.902 002 18151.59 61.04 52697.49 88888.00 2007-01-02 18:08:14.402 002 18151.63 60.96 52697.52 88888.00 2007-01-02 18:08:14.902 002 18151.55 60.95 52697.45 88888.00 2007-01-02 18:08:15.402 002 18151.53 60.96 52697.43 88888.00 2007-01-02 18:08:15.902 002 18151.46 60.91 52697.29 88888.00 2007-01-02 18:08:16.402 002 18151.46 60.76 52697.25 88888.00 2007-01-02 18:08:16.902 002 18151.42 60.74 52697.38 88888.00 2007-01-02 18:08:17.402 002 18151.47 60.80 52697.39 88888.00 2007-01-02 18:08:17.902 002 18151.57 60.81 52697.24 88888.00 2007-01-02 18:08:18.402 002 18151.66 60.76 52697.19 88888.00 2007-01-02 18:08:18.902 002 18151.60 60.72 52697.15 88888.00 2007-01-02 18:08:19.402 002 18151.60 60.61 52697.17 88888.00 2007-01-02 18:08:19.902 002 18151.60 60.61 52697.03 88888.00 2007-01-02 18:08:20.402 002 18151.67 60.61 52696.90 88888.00 2007-01-02 18:08:20.902 002 18151.74 60.55 52696.85 88888.00 2007-01-02 18:08:21.402 002 18151.60 60.48 52696.92 88888.00 2007-01-02 18:08:21.902 002 18151.67 60.47 52696.99 88888.00 2007-01-02 18:08:22.402 002 18151.78 60.45 52697.02 88888.00 2007-01-02 18:08:22.902 002 18151.93 60.43 52697.03 88888.00 2007-01-02 18:08:23.402 002 18152.00 60.39 52697.01 88888.00 2007-01-02 18:08:23.902 002 18152.00 60.39 52696.91 88888.00 2007-01-02 18:08:24.402 002 18152.08 60.34 52696.84 88888.00 2007-01-02 18:08:24.902 002 18152.03 60.30 52696.75 88888.00 2007-01-02 18:08:25.402 002 18152.11 60.29 52696.68 88888.00 2007-01-02 18:08:25.902 002 18152.26 60.22 52696.66 88888.00 2007-01-02 18:08:26.402 002 18152.25 60.22 52696.64 88888.00 2007-01-02 18:08:26.902 002 18152.30 60.20 52696.56 88888.00 2007-01-02 18:08:27.402 002 18152.52 60.15 52696.46 88888.00 2007-01-02 18:08:27.902 002 18152.58 60.21 52696.46 88888.00 2007-01-02 18:08:28.402 002 18152.64 60.16 52696.48 88888.00 2007-01-02 18:08:28.902 002 18152.77 60.17 52696.47 88888.00 2007-01-02 18:08:29.402 002 18152.77 60.22 52696.63 88888.00 2007-01-02 18:08:29.902 002 18152.76 60.07 52696.51 88888.00 2007-01-02 18:08:30.402 002 18152.82 60.03 52696.48 88888.00 2007-01-02 18:08:30.902 002 18152.84 59.96 52696.55 88888.00 2007-01-02 18:08:31.402 002 18152.95 59.85 52696.52 88888.00 2007-01-02 18:08:31.902 002 18152.98 59.81 52696.55 88888.00 2007-01-02 18:08:32.402 002 18152.87 59.88 52696.54 88888.00 2007-01-02 18:08:32.902 002 18152.77 59.91 52696.49 88888.00 2007-01-02 18:08:33.402 002 18152.79 59.87 52696.49 88888.00 2007-01-02 18:08:33.902 002 18152.82 59.89 52696.59 88888.00 2007-01-02 18:08:34.402 002 18152.76 60.01 52696.71 88888.00 2007-01-02 18:08:34.902 002 18152.66 60.02 52696.81 88888.00 2007-01-02 18:08:35.402 002 18152.55 59.87 52696.68 88888.00 2007-01-02 18:08:35.902 002 18152.45 59.90 52696.43 88888.00 2007-01-02 18:08:36.402 002 18152.41 59.86 52696.46 88888.00 2007-01-02 18:08:36.902 002 18152.35 59.92 52696.58 88888.00 2007-01-02 18:08:37.402 002 18152.33 60.05 52696.60 88888.00 2007-01-02 18:08:37.902 002 18152.26 60.12 52696.54 88888.00 2007-01-02 18:08:38.402 002 18152.04 60.15 52696.51 88888.00 2007-01-02 18:08:38.902 002 18151.93 60.23 52696.57 88888.00 2007-01-02 18:08:39.402 002 18151.86 60.30 52696.59 88888.00 2007-01-02 18:08:39.902 002 18151.54 60.32 52696.59 88888.00 2007-01-02 18:08:40.402 002 18151.20 60.36 52696.63 88888.00 2007-01-02 18:08:40.902 002 18151.12 60.38 52696.52 88888.00 2007-01-02 18:08:41.402 002 18151.16 60.32 52696.58 88888.00 2007-01-02 18:08:41.902 002 18151.09 60.31 52696.80 88888.00 2007-01-02 18:08:42.402 002 18151.14 60.39 52696.84 88888.00 2007-01-02 18:08:42.902 002 18151.13 60.47 52696.90 88888.00 2007-01-02 18:08:43.402 002 18151.05 60.49 52696.92 88888.00 2007-01-02 18:08:43.902 002 18151.10 60.45 52696.92 88888.00 2007-01-02 18:08:44.402 002 18151.02 60.42 52696.92 88888.00 2007-01-02 18:08:44.902 002 18151.15 60.31 52696.99 88888.00 2007-01-02 18:08:45.402 002 18151.35 60.26 52696.98 88888.00 2007-01-02 18:08:45.902 002 18151.35 60.17 52697.04 88888.00 2007-01-02 18:08:46.402 002 18151.41 60.10 52697.16 88888.00 2007-01-02 18:08:46.902 002 18151.46 59.99 52697.27 88888.00 2007-01-02 18:08:47.402 002 18151.49 60.02 52697.20 88888.00 2007-01-02 18:08:47.902 002 18151.54 60.00 52697.21 88888.00 2007-01-02 18:08:48.402 002 18151.56 60.00 52697.15 88888.00 2007-01-02 18:08:48.902 002 18151.36 59.90 52697.25 88888.00 2007-01-02 18:08:49.402 002 18151.41 59.94 52697.36 88888.00 2007-01-02 18:08:49.902 002 18151.54 59.92 52697.34 88888.00 2007-01-02 18:08:50.402 002 18151.60 59.81 52697.20 88888.00 2007-01-02 18:08:50.902 002 18151.53 59.75 52697.15 88888.00 2007-01-02 18:08:51.402 002 18151.44 59.74 52697.18 88888.00 2007-01-02 18:08:51.902 002 18151.32 59.67 52697.19 88888.00 2007-01-02 18:08:52.402 002 18151.20 59.65 52697.21 88888.00 2007-01-02 18:08:52.902 002 18151.12 59.55 52697.14 88888.00 2007-01-02 18:08:53.402 002 18151.25 59.48 52697.01 88888.00 2007-01-02 18:08:53.902 002 18151.16 59.40 52696.99 88888.00 2007-01-02 18:08:54.402 002 18150.97 59.31 52696.99 88888.00 2007-01-02 18:08:54.902 002 18151.13 59.35 52697.02 88888.00 2007-01-02 18:08:55.402 002 18151.00 59.36 52697.04 88888.00 2007-01-02 18:08:55.902 002 18150.90 59.25 52697.03 88888.00 2007-01-02 18:08:56.402 002 18150.76 59.20 52696.93 88888.00 2007-01-02 18:08:56.902 002 18150.74 59.26 52696.87 88888.00 2007-01-02 18:08:57.402 002 18150.65 59.28 52696.95 88888.00 2007-01-02 18:08:57.902 002 18150.79 59.24 52696.83 88888.00 2007-01-02 18:08:58.402 002 18150.79 59.18 52696.98 88888.00 2007-01-02 18:08:58.902 002 18150.95 59.16 52697.09 88888.00 2007-01-02 18:08:59.402 002 18150.94 59.07 52697.15 88888.00 2007-01-02 18:08:59.902 002 18150.93 58.99 52697.19 88888.00 2007-01-02 18:09:00.402 002 18151.08 59.03 52697.06 88888.00 2007-01-02 18:09:00.902 002 18151.28 59.05 52697.01 88888.00 2007-01-02 18:09:01.402 002 18151.38 59.08 52696.95 88888.00 2007-01-02 18:09:01.902 002 18151.54 59.09 52697.04 88888.00 2007-01-02 18:09:02.402 002 18151.73 59.04 52697.18 88888.00 2007-01-02 18:09:02.902 002 18151.80 58.89 52697.21 88888.00 2007-01-02 18:09:03.402 002 18151.93 58.99 52697.26 88888.00 2007-01-02 18:09:03.902 002 18152.07 59.04 52697.32 88888.00 2007-01-02 18:09:04.402 002 18152.15 58.95 52697.33 88888.00 2007-01-02 18:09:04.902 002 18152.30 58.88 52697.29 88888.00 2007-01-02 18:09:05.402 002 18152.36 58.80 52697.31 88888.00 2007-01-02 18:09:05.902 002 18152.38 58.76 52697.42 88888.00 2007-01-02 18:09:06.402 002 18152.45 58.77 52697.40 88888.00 2007-01-02 18:09:06.902 002 18152.64 58.79 52697.28 88888.00 2007-01-02 18:09:07.402 002 18152.74 58.74 52697.27 88888.00 2007-01-02 18:09:07.902 002 18152.65 58.72 52697.38 88888.00 2007-01-02 18:09:08.402 002 18152.79 58.68 52697.36 88888.00 2007-01-02 18:09:08.902 002 18152.77 58.59 52697.42 88888.00 2007-01-02 18:09:09.402 002 18152.67 58.77 52697.59 88888.00 2007-01-02 18:09:09.902 002 18152.66 58.76 52697.64 88888.00 2007-01-02 18:09:10.402 002 18152.55 58.79 52697.61 88888.00 2007-01-02 18:09:10.902 002 18152.45 58.81 52697.61 88888.00 2007-01-02 18:09:11.402 002 18152.45 58.82 52697.57 88888.00 2007-01-02 18:09:11.902 002 18152.39 58.87 52697.59 88888.00 2007-01-02 18:09:12.402 002 18152.32 58.88 52697.53 88888.00 2007-01-02 18:09:12.902 002 18152.24 58.95 52697.51 88888.00 2007-01-02 18:09:13.402 002 18152.19 58.96 52697.45 88888.00 2007-01-02 18:09:13.902 002 18152.13 59.05 52697.55 88888.00 2007-01-02 18:09:14.402 002 18152.07 59.11 52697.61 88888.00 2007-01-02 18:09:14.902 002 18152.06 59.12 52697.61 88888.00 2007-01-02 18:09:15.402 002 18152.12 59.22 52697.65 88888.00 2007-01-02 18:09:15.902 002 18152.07 59.35 52697.55 88888.00 2007-01-02 18:09:16.402 002 18152.08 59.40 52697.57 88888.00 2007-01-02 18:09:16.902 002 18152.19 59.46 52697.71 88888.00 2007-01-02 18:09:17.402 002 18152.18 59.45 52697.80 88888.00 2007-01-02 18:09:17.902 002 18152.20 59.46 52697.80 88888.00 2007-01-02 18:09:18.402 002 18152.30 59.48 52697.80 88888.00 2007-01-02 18:09:18.902 002 18152.35 59.54 52697.71 88888.00 2007-01-02 18:09:19.402 002 18152.42 59.58 52697.78 88888.00 2007-01-02 18:09:19.902 002 18152.41 59.70 52697.75 88888.00 2007-01-02 18:09:20.402 002 18152.41 59.66 52697.74 88888.00 2007-01-02 18:09:20.902 002 18152.32 59.65 52697.84 88888.00 2007-01-02 18:09:21.402 002 18152.32 59.69 52697.83 88888.00 2007-01-02 18:09:21.902 002 18152.46 59.70 52697.83 88888.00 2007-01-02 18:09:22.402 002 18152.44 59.90 52697.86 88888.00 2007-01-02 18:09:22.902 002 18152.31 59.95 52697.82 88888.00 2007-01-02 18:09:23.402 002 18152.21 59.97 52697.84 88888.00 2007-01-02 18:09:23.902 002 18152.24 59.98 52697.84 88888.00 2007-01-02 18:09:24.402 002 18152.10 59.99 52697.84 88888.00 2007-01-02 18:09:24.902 002 18151.99 60.07 52697.95 88888.00 2007-01-02 18:09:25.402 002 18151.88 60.18 52698.01 88888.00 2007-01-02 18:09:25.902 002 18151.85 60.26 52698.00 88888.00 2007-01-02 18:09:26.402 002 18151.80 60.20 52697.97 88888.00 2007-01-02 18:09:26.902 002 18151.67 60.29 52697.95 88888.00 2007-01-02 18:09:27.402 002 18151.42 60.32 52697.95 88888.00 2007-01-02 18:09:27.902 002 18151.04 60.36 52697.92 88888.00 2007-01-02 18:09:28.402 002 18150.94 60.45 52697.89 88888.00 2007-01-02 18:09:28.902 002 18150.92 60.52 52697.94 88888.00 2007-01-02 18:09:29.402 002 18150.93 60.62 52697.89 88888.00 2007-01-02 18:09:29.902 002 18150.79 60.73 52697.89 88888.00 2007-01-02 18:09:30.402 002 18150.59 60.73 52697.88 88888.00 2007-01-02 18:09:30.902 002 18150.41 60.75 52697.77 88888.00 2007-01-02 18:09:31.402 002 18150.46 60.83 52697.72 88888.00 2007-01-02 18:09:31.902 002 18150.54 60.80 52697.74 88888.00 2007-01-02 18:09:32.402 002 18150.62 60.80 52697.67 88888.00 2007-01-02 18:09:32.902 002 18150.57 60.72 52697.60 88888.00 2007-01-02 18:09:33.402 002 18150.62 60.82 52697.68 88888.00 2007-01-02 18:09:33.902 002 18150.61 60.88 52697.64 88888.00 2007-01-02 18:09:34.402 002 18150.62 60.86 52697.71 88888.00 2007-01-02 18:09:34.902 002 18150.52 60.86 52697.65 88888.00 2007-01-02 18:09:35.402 002 18150.55 60.89 52697.56 88888.00 2007-01-02 18:09:35.902 002 18150.68 60.84 52697.52 88888.00 2007-01-02 18:09:36.402 002 18150.74 60.92 52697.50 88888.00 2007-01-02 18:09:36.902 002 18150.80 60.87 52697.61 88888.00 2007-01-02 18:09:37.402 002 18150.82 60.78 52697.66 88888.00 2007-01-02 18:09:37.902 002 18150.84 60.76 52697.70 88888.00 2007-01-02 18:09:38.402 002 18150.88 60.75 52697.64 88888.00 2007-01-02 18:09:38.902 002 18150.93 60.69 52697.62 88888.00 2007-01-02 18:09:39.402 002 18151.00 60.59 52697.59 88888.00 2007-01-02 18:09:39.902 002 18150.99 60.48 52697.57 88888.00 2007-01-02 18:09:40.402 002 18150.99 60.53 52697.54 88888.00 2007-01-02 18:09:40.902 002 18151.11 60.54 52697.52 88888.00 2007-01-02 18:09:41.402 002 18151.04 60.41 52697.45 88888.00 2007-01-02 18:09:41.902 002 18151.02 60.34 52697.40 88888.00 2007-01-02 18:09:42.402 002 18151.22 60.39 52697.45 88888.00 2007-01-02 18:09:42.902 002 18151.16 60.31 52697.27 88888.00 2007-01-02 18:09:43.402 002 18151.32 60.25 52697.15 88888.00 2007-01-02 18:09:43.902 002 18151.39 60.14 52697.22 88888.00 2007-01-02 18:09:44.402 002 18151.56 60.10 52697.25 88888.00 2007-01-02 18:09:44.902 002 18151.64 60.01 52697.22 88888.00 2007-01-02 18:09:45.402 002 18151.66 59.95 52697.13 88888.00 2007-01-02 18:09:45.902 002 18151.81 59.85 52697.09 88888.00 2007-01-02 18:09:46.402 002 18151.78 59.80 52697.18 88888.00 2007-01-02 18:09:46.902 002 18151.86 59.74 52697.25 88888.00 2007-01-02 18:09:47.402 002 18151.93 59.70 52697.07 88888.00 2007-01-02 18:09:47.902 002 18152.10 59.72 52697.04 88888.00 2007-01-02 18:09:48.402 002 18152.19 59.69 52697.06 88888.00 2007-01-02 18:09:48.902 002 18152.19 59.69 52696.97 88888.00 2007-01-02 18:09:49.402 002 18152.15 59.63 52697.01 88888.00 2007-01-02 18:09:49.902 002 18152.20 59.55 52697.19 88888.00 2007-01-02 18:09:50.402 002 18152.21 59.59 52697.27 88888.00 2007-01-02 18:09:50.902 002 18152.47 59.56 52697.29 88888.00 2007-01-02 18:09:51.402 002 18152.64 59.51 52697.22 88888.00 2007-01-02 18:09:51.902 002 18152.72 59.50 52697.29 88888.00 2007-01-02 18:09:52.402 002 18152.74 59.39 52697.38 88888.00 2007-01-02 18:09:52.902 002 18152.78 59.29 52697.26 88888.00 2007-01-02 18:09:53.402 002 18152.79 59.14 52697.22 88888.00 2007-01-02 18:09:53.902 002 18152.78 59.07 52697.27 88888.00 2007-01-02 18:09:54.402 002 18152.69 59.16 52697.36 88888.00 2007-01-02 18:09:54.902 002 18152.77 59.19 52697.30 88888.00 2007-01-02 18:09:55.402 002 18152.77 59.17 52697.20 88888.00 2007-01-02 18:09:55.902 002 18152.54 59.19 52697.16 88888.00 2007-01-02 18:09:56.402 002 18152.50 59.26 52697.18 88888.00 2007-01-02 18:09:56.902 002 18152.43 59.23 52697.17 88888.00 2007-01-02 18:09:57.402 002 18152.42 59.24 52697.18 88888.00 2007-01-02 18:09:57.902 002 18152.38 59.20 52697.28 88888.00 2007-01-02 18:09:58.402 002 18152.29 59.20 52697.37 88888.00 2007-01-02 18:09:58.902 002 18152.17 59.22 52697.34 88888.00 2007-01-02 18:09:59.402 002 18152.18 59.21 52697.28 88888.00 2007-01-02 18:09:59.902 002 18152.13 59.10 52697.26 88888.00 2007-01-02 18:10:00.399 002 18152.07 59.05 52697.27 88888.00 2007-01-02 18:10:00.909 002 18151.98 59.15 52697.25 88888.00 2007-01-02 18:10:01.409 002 18151.82 59.24 52697.40 88888.00 2007-01-02 18:10:01.909 002 18151.75 59.21 52697.44 88888.00 2007-01-02 18:10:02.409 002 18151.76 59.18 52697.42 88888.00 2007-01-02 18:10:02.909 002 18151.74 59.22 52697.43 88888.00 2007-01-02 18:10:03.409 002 18151.76 59.22 52697.53 88888.00 2007-01-02 18:10:03.909 002 18151.65 59.30 52697.49 88888.00 2007-01-02 18:10:04.409 002 18151.50 59.33 52697.45 88888.00 2007-01-02 18:10:04.909 002 18151.46 59.29 52697.47 88888.00 2007-01-02 18:10:05.409 002 18151.52 59.24 52697.56 88888.00 2007-01-02 18:10:05.909 002 18151.31 59.19 52697.60 88888.00 2007-01-02 18:10:06.409 002 18151.27 59.26 52697.54 88888.00 2007-01-02 18:10:06.909 002 18151.31 59.39 52697.44 88888.00 2007-01-02 18:10:07.409 002 18151.28 59.41 52697.45 88888.00 2007-01-02 18:10:07.909 002 18151.19 59.42 52697.59 88888.00 2007-01-02 18:10:08.409 002 18151.12 59.41 52697.59 88888.00 2007-01-02 18:10:08.909 002 18151.02 59.46 52697.62 88888.00 2007-01-02 18:10:09.409 002 18150.97 59.51 52697.67 88888.00 2007-01-02 18:10:09.909 002 18150.99 59.53 52697.65 88888.00 2007-01-02 18:10:10.409 002 18150.87 59.55 52697.57 88888.00 2007-01-02 18:10:10.909 002 18150.77 59.54 52697.61 88888.00 2007-01-02 18:10:11.409 002 18150.71 59.53 52697.76 88888.00 2007-01-02 18:10:11.909 002 18150.59 59.58 52697.79 88888.00 2007-01-02 18:10:12.409 002 18150.52 59.64 52697.79 88888.00 2007-01-02 18:10:12.909 002 18150.50 59.63 52697.78 88888.00 2007-01-02 18:10:13.409 002 18150.44 59.65 52697.78 88888.00 2007-01-02 18:10:13.909 002 18150.38 59.65 52697.76 88888.00 2007-01-02 18:10:14.409 002 18150.37 59.59 52697.72 88888.00 2007-01-02 18:10:14.909 002 18150.16 59.55 52697.72 88888.00 2007-01-02 18:10:15.409 002 18150.02 59.56 52697.82 88888.00 2007-01-02 18:10:15.909 002 18150.08 59.57 52697.73 88888.00 2007-01-02 18:10:16.409 002 18150.02 59.65 52697.71 88888.00 2007-01-02 18:10:16.909 002 18149.95 59.59 52697.66 88888.00 2007-01-02 18:10:17.409 002 18150.01 59.50 52697.71 88888.00 2007-01-02 18:10:17.909 002 18149.95 59.43 52697.83 88888.00 2007-01-02 18:10:18.409 002 18149.95 59.54 52697.90 88888.00 2007-01-02 18:10:18.909 002 18149.96 59.67 52697.76 88888.00 2007-01-02 18:10:19.409 002 18150.02 59.59 52697.70 88888.00 2007-01-02 18:10:19.909 002 18149.90 59.62 52697.73 88888.00 2007-01-02 18:10:20.409 002 18149.81 59.62 52697.82 88888.00 2007-01-02 18:10:20.909 002 18149.89 59.56 52697.83 88888.00 2007-01-02 18:10:21.409 002 18149.98 59.56 52697.79 88888.00 2007-01-02 18:10:21.909 002 18150.15 59.57 52697.70 88888.00 2007-01-02 18:10:22.409 002 18150.11 59.61 52697.70 88888.00 2007-01-02 18:10:22.909 002 18150.11 59.57 52697.77 88888.00 2007-01-02 18:10:23.409 002 18150.17 59.58 52697.67 88888.00 2007-01-02 18:10:23.909 002 18150.08 59.64 52697.57 88888.00 2007-01-02 18:10:24.409 002 18150.15 59.63 52697.57 88888.00 2007-01-02 18:10:24.909 002 18150.25 59.64 52697.60 88888.00 2007-01-02 18:10:25.409 002 18150.41 59.55 52697.61 88888.00 2007-01-02 18:10:25.909 002 18150.36 59.50 52697.59 88888.00 2007-01-02 18:10:26.409 002 18150.40 59.63 52697.63 88888.00 2007-01-02 18:10:26.909 002 18150.41 59.76 52697.60 88888.00 2007-01-02 18:10:27.409 002 18150.37 59.80 52697.71 88888.00 2007-01-02 18:10:27.909 002 18150.35 59.70 52697.79 88888.00 2007-01-02 18:10:28.409 002 18150.35 59.68 52697.83 88888.00 2007-01-02 18:10:28.909 002 18150.39 59.75 52697.89 88888.00 2007-01-02 18:10:29.409 002 18150.51 59.82 52697.88 88888.00 2007-01-02 18:10:29.909 002 18150.43 59.88 52697.86 88888.00 2007-01-02 18:10:30.409 002 18150.48 59.97 52697.78 88888.00 2007-01-02 18:10:30.909 002 18150.56 60.04 52697.80 88888.00 2007-01-02 18:10:31.409 002 18150.65 60.02 52697.90 88888.00 2007-01-02 18:10:31.909 002 18150.55 59.95 52697.86 88888.00 2007-01-02 18:10:32.409 002 18150.46 60.12 52697.80 88888.00 2007-01-02 18:10:32.909 002 18150.46 60.25 52697.80 88888.00 2007-01-02 18:10:33.409 002 18150.50 60.36 52697.86 88888.00 2007-01-02 18:10:33.909 002 18150.48 60.41 52698.00 88888.00 2007-01-02 18:10:34.409 002 18150.51 60.48 52697.96 88888.00 2007-01-02 18:10:34.909 002 18150.46 60.54 52698.06 88888.00 2007-01-02 18:10:35.409 002 18150.36 60.59 52698.05 88888.00 2007-01-02 18:10:35.909 002 18150.39 60.63 52697.88 88888.00 2007-01-02 18:10:36.409 002 18150.47 60.57 52697.75 88888.00 2007-01-02 18:10:36.909 002 18150.41 60.66 52697.83 88888.00 2007-01-02 18:10:37.409 002 18150.39 60.74 52697.90 88888.00 2007-01-02 18:10:37.909 002 18150.40 60.84 52697.79 88888.00 2007-01-02 18:10:38.409 002 18150.33 60.85 52697.61 88888.00 2007-01-02 18:10:38.909 002 18150.32 60.87 52697.62 88888.00 2007-01-02 18:10:39.409 002 18150.34 60.79 52697.55 88888.00 2007-01-02 18:10:39.909 002 18150.34 60.79 52697.61 88888.00 2007-01-02 18:10:40.409 002 18150.24 60.81 52697.73 88888.00 2007-01-02 18:10:40.909 002 18150.24 60.82 52697.68 88888.00 2007-01-02 18:10:41.409 002 18150.16 60.87 52697.67 88888.00 2007-01-02 18:10:41.909 002 18150.12 60.94 52697.56 88888.00 2007-01-02 18:10:42.409 002 18150.25 60.98 52697.47 88888.00 2007-01-02 18:10:42.909 002 18150.26 61.06 52697.44 88888.00 2007-01-02 18:10:43.409 002 18150.14 61.09 52697.36 88888.00 2007-01-02 18:10:43.909 002 18150.08 61.05 52697.37 88888.00 2007-01-02 18:10:44.409 002 18150.16 61.09 52697.36 88888.00 2007-01-02 18:10:44.909 002 18150.15 61.11 52697.42 88888.00 2007-01-02 18:10:45.409 002 18149.96 61.10 52697.45 88888.00 2007-01-02 18:10:45.909 002 18149.87 61.06 52697.32 88888.00 2007-01-02 18:10:46.409 002 18149.89 61.04 52697.31 88888.00 2007-01-02 18:10:46.909 002 18149.59 61.11 52697.27 88888.00 2007-01-02 18:10:47.409 002 18149.56 61.13 52697.32 88888.00 2007-01-02 18:10:47.909 002 18149.58 61.08 52697.32 88888.00 2007-01-02 18:10:48.409 002 18149.48 61.06 52697.27 88888.00 2007-01-02 18:10:48.909 002 18149.42 61.04 52697.19 88888.00 2007-01-02 18:10:49.409 002 18149.43 61.06 52697.25 88888.00 2007-01-02 18:10:49.909 002 18149.28 61.10 52697.16 88888.00 2007-01-02 18:10:50.409 002 18149.04 61.14 52697.07 88888.00 2007-01-02 18:10:50.909 002 18149.06 61.20 52697.03 88888.00 2007-01-02 18:10:51.409 002 18148.94 61.20 52697.02 88888.00 2007-01-02 18:10:51.909 002 18148.91 61.25 52697.06 88888.00 2007-01-02 18:10:52.409 002 18148.81 61.28 52697.24 88888.00 2007-01-02 18:10:52.909 002 18148.71 61.33 52697.30 88888.00 2007-01-02 18:10:53.409 002 18148.60 61.41 52697.21 88888.00 2007-01-02 18:10:53.909 002 18148.67 61.45 52697.18 88888.00 2007-01-02 18:10:54.409 002 18148.62 61.46 52697.22 88888.00 2007-01-02 18:10:54.909 002 18148.59 61.61 52697.18 88888.00 2007-01-02 18:10:55.409 002 18148.58 61.64 52697.08 88888.00 2007-01-02 18:10:55.909 002 18148.56 61.67 52697.12 88888.00 2007-01-02 18:10:56.409 002 18148.61 61.65 52697.17 88888.00 2007-01-02 18:10:56.909 002 18148.61 61.53 52697.20 88888.00 2007-01-02 18:10:57.409 002 18148.42 61.53 52697.09 88888.00 2007-01-02 18:10:57.909 002 18148.51 61.61 52697.05 88888.00 2007-01-02 18:10:58.409 002 18148.61 61.58 52696.98 88888.00 2007-01-02 18:10:58.909 002 18148.66 61.53 52696.97 88888.00 2007-01-02 18:10:59.409 002 18148.64 61.57 52697.02 88888.00 2007-01-02 18:10:59.909 002 18148.72 61.61 52697.14 88888.00 2007-01-02 18:11:00.409 002 18148.75 61.68 52697.01 88888.00 2007-01-02 18:11:00.909 002 18148.80 61.70 52696.99 88888.00 2007-01-02 18:11:01.409 002 18148.95 61.73 52697.08 88888.00 2007-01-02 18:11:01.909 002 18149.02 61.73 52697.19 88888.00 2007-01-02 18:11:02.409 002 18149.15 61.73 52697.16 88888.00 2007-01-02 18:11:02.909 002 18149.13 61.76 52697.20 88888.00 2007-01-02 18:11:03.409 002 18149.10 61.56 52697.17 88888.00 2007-01-02 18:11:03.909 002 18149.10 61.68 52697.18 88888.00 2007-01-02 18:11:04.409 002 18149.15 61.77 52697.15 88888.00 2007-01-02 18:11:04.909 002 18149.21 61.75 52696.99 88888.00 2007-01-02 18:11:05.409 002 18149.31 61.79 52697.01 88888.00 2007-01-02 18:11:05.909 002 18149.39 61.80 52697.02 88888.00 2007-01-02 18:11:06.409 002 18149.40 61.82 52697.06 88888.00 2007-01-02 18:11:06.909 002 18149.38 61.76 52697.08 88888.00 2007-01-02 18:11:07.409 002 18149.38 61.86 52697.09 88888.00 2007-01-02 18:11:07.909 002 18149.48 61.83 52697.13 88888.00 2007-01-02 18:11:08.409 002 18149.54 61.82 52697.15 88888.00 2007-01-02 18:11:08.909 002 18149.67 61.77 52697.31 88888.00 2007-01-02 18:11:09.409 002 18149.75 61.87 52697.36 88888.00 2007-01-02 18:11:09.909 002 18149.85 61.99 52697.42 88888.00 2007-01-02 18:11:10.409 002 18149.85 62.04 52697.47 88888.00 2007-01-02 18:11:10.909 002 18149.79 62.10 52697.53 88888.00 2007-01-02 18:11:11.409 002 18149.84 62.05 52697.57 88888.00 2007-01-02 18:11:11.909 002 18149.95 62.16 52697.64 88888.00 2007-01-02 18:11:12.409 002 18149.95 62.22 52697.57 88888.00 2007-01-02 18:11:12.909 002 18149.93 62.34 52697.51 88888.00 2007-01-02 18:11:13.409 002 18149.90 62.36 52697.61 88888.00 2007-01-02 18:11:13.909 002 18149.98 62.33 52697.74 88888.00 2007-01-02 18:11:14.409 002 18150.03 62.36 52697.70 88888.00 2007-01-02 18:11:14.909 002 18149.97 62.29 52697.68 88888.00 2007-01-02 18:11:15.409 002 18149.98 62.18 52697.66 88888.00 2007-01-02 18:11:15.909 002 18149.97 62.00 52697.64 88888.00 2007-01-02 18:11:16.409 002 18149.92 61.97 52697.68 88888.00 2007-01-02 18:11:16.909 002 18149.91 62.36 52697.66 88888.00 2007-01-02 18:11:17.409 002 18149.83 62.56 52697.67 88888.00 2007-01-02 18:11:17.909 002 18149.76 62.48 52697.75 88888.00 2007-01-02 18:11:18.409 002 18149.72 62.61 52697.74 88888.00 2007-01-02 18:11:18.909 002 18149.61 62.70 52697.76 88888.00 2007-01-02 18:11:19.409 002 18149.48 62.66 52697.67 88888.00 2007-01-02 18:11:19.909 002 18149.47 62.57 52697.71 88888.00 2007-01-02 18:11:20.409 002 18149.47 62.65 52697.74 88888.00 2007-01-02 18:11:20.909 002 18149.38 62.64 52697.71 88888.00 2007-01-02 18:11:21.409 002 18149.29 62.67 52697.71 88888.00 2007-01-02 18:11:21.909 002 18149.26 62.69 52697.77 88888.00 2007-01-02 18:11:22.409 002 18149.20 62.70 52697.85 88888.00 2007-01-02 18:11:22.909 002 18149.05 62.80 52697.79 88888.00 2007-01-02 18:11:23.409 002 18149.09 62.86 52697.74 88888.00 2007-01-02 18:11:23.909 002 18149.02 62.81 52697.56 88888.00 2007-01-02 18:11:24.409 002 18148.98 62.79 52697.55 88888.00 2007-01-02 18:11:24.909 002 18148.88 62.78 52697.50 88888.00 2007-01-02 18:11:25.409 002 18148.83 62.76 52697.50 88888.00 2007-01-02 18:11:25.909 002 18148.75 62.80 52697.60 88888.00 2007-01-02 18:11:26.409 002 18148.64 62.85 52697.54 88888.00 2007-01-02 18:11:26.909 002 18148.59 62.88 52697.59 88888.00 2007-01-02 18:11:27.409 002 18148.76 62.89 52697.78 88888.00 2007-01-02 18:11:27.909 002 18148.72 62.86 52697.63 88888.00 2007-01-02 18:11:28.409 002 18148.63 62.90 52697.57 88888.00 2007-01-02 18:11:28.909 002 18148.50 62.86 52697.55 88888.00 2007-01-02 18:11:29.409 002 18148.52 62.82 52697.56 88888.00 2007-01-02 18:11:29.909 002 18148.54 62.80 52697.54 88888.00 2007-01-02 18:11:30.409 002 18148.52 62.87 52697.51 88888.00 2007-01-02 18:11:30.909 002 18148.45 62.92 52697.42 88888.00 2007-01-02 18:11:31.409 002 18148.42 62.99 52697.31 88888.00 2007-01-02 18:11:31.909 002 18148.48 63.05 52697.30 88888.00 2007-01-02 18:11:32.409 002 18148.50 63.00 52697.39 88888.00 2007-01-02 18:11:32.909 002 18148.49 62.92 52697.49 88888.00 2007-01-02 18:11:33.409 002 18148.33 62.85 52697.61 88888.00 2007-01-02 18:11:33.909 002 18148.28 62.83 52697.65 88888.00 2007-01-02 18:11:34.409 002 18148.23 62.86 52697.57 88888.00 2007-01-02 18:11:34.909 002 18148.16 62.85 52697.48 88888.00 2007-01-02 18:11:35.409 002 18148.27 62.86 52697.38 88888.00 2007-01-02 18:11:35.909 002 18148.26 62.84 52697.36 88888.00 2007-01-02 18:11:36.409 002 18148.26 62.90 52697.41 88888.00 2007-01-02 18:11:36.909 002 18148.21 62.86 52697.44 88888.00 2007-01-02 18:11:37.409 002 18148.27 62.84 52697.48 88888.00 2007-01-02 18:11:37.909 002 18148.40 62.81 52697.53 88888.00 2007-01-02 18:11:38.409 002 18148.42 62.78 52697.53 88888.00 2007-01-02 18:11:38.909 002 18148.46 62.88 52697.50 88888.00 2007-01-02 18:11:39.409 002 18148.44 62.90 52697.47 88888.00 2007-01-02 18:11:39.909 002 18148.33 62.90 52697.45 88888.00 2007-01-02 18:11:40.409 002 18148.34 62.90 52697.36 88888.00 2007-01-02 18:11:40.909 002 18148.37 62.95 52697.30 88888.00 2007-01-02 18:11:41.409 002 18148.42 62.99 52697.40 88888.00 2007-01-02 18:11:41.909 002 18148.41 62.96 52697.44 88888.00 2007-01-02 18:11:42.409 002 18148.39 62.97 52697.39 88888.00 2007-01-02 18:11:42.909 002 18148.41 62.98 52697.54 88888.00 2007-01-02 18:11:43.409 002 18148.42 63.05 52697.56 88888.00 2007-01-02 18:11:43.909 002 18148.41 63.15 52697.41 88888.00 2007-01-02 18:11:44.409 002 18148.44 63.18 52697.31 88888.00 2007-01-02 18:11:44.909 002 18148.43 63.09 52697.36 88888.00 2007-01-02 18:11:45.409 002 18148.42 63.10 52697.33 88888.00 2007-01-02 18:11:45.909 002 18148.32 63.25 52697.28 88888.00 2007-01-02 18:11:46.409 002 18148.39 63.33 52697.21 88888.00 2007-01-02 18:11:46.909 002 18148.52 63.28 52697.30 88888.00 2007-01-02 18:11:47.409 002 18148.49 63.29 52697.32 88888.00 2007-01-02 18:11:47.909 002 18148.56 63.32 52697.40 88888.00 2007-01-02 18:11:48.409 002 18148.64 63.36 52697.41 88888.00 2007-01-02 18:11:48.909 002 18148.65 63.47 52697.40 88888.00 2007-01-02 18:11:49.409 002 18148.71 63.46 52697.49 88888.00 2007-01-02 18:11:49.909 002 18148.66 63.41 52697.48 88888.00 2007-01-02 18:11:50.409 002 18148.69 63.44 52697.50 88888.00 2007-01-02 18:11:50.909 002 18148.73 63.48 52697.41 88888.00 2007-01-02 18:11:51.409 002 18148.80 63.49 52697.39 88888.00 2007-01-02 18:11:51.909 002 18148.77 63.48 52697.36 88888.00 2007-01-02 18:11:52.409 002 18148.73 63.49 52697.31 88888.00 2007-01-02 18:11:52.909 002 18148.78 63.51 52697.28 88888.00 2007-01-02 18:11:53.409 002 18148.80 63.49 52697.31 88888.00 2007-01-02 18:11:53.909 002 18148.84 63.47 52697.33 88888.00 2007-01-02 18:11:54.409 002 18148.78 63.51 52697.40 88888.00 2007-01-02 18:11:54.909 002 18148.82 63.49 52697.50 88888.00 2007-01-02 18:11:55.409 002 18148.92 63.48 52697.47 88888.00 2007-01-02 18:11:55.909 002 18148.84 63.48 52697.36 88888.00 2007-01-02 18:11:56.409 002 18148.85 63.48 52697.31 88888.00 2007-01-02 18:11:56.909 002 18148.93 63.47 52697.52 88888.00 2007-01-02 18:11:57.409 002 18149.11 63.45 52697.54 88888.00 2007-01-02 18:11:57.909 002 18149.15 63.44 52697.49 88888.00 2007-01-02 18:11:58.409 002 18149.11 63.50 52697.45 88888.00 2007-01-02 18:11:58.909 002 18149.20 63.51 52697.40 88888.00 2007-01-02 18:11:59.409 002 18149.17 63.50 52697.34 88888.00 2007-01-02 18:11:59.909 002 18149.19 63.47 52697.32 88888.00 2007-01-02 18:12:00.409 002 18149.15 63.40 52697.37 88888.00 2007-01-02 18:12:00.909 002 18149.14 63.37 52697.32 88888.00 2007-01-02 18:12:01.409 002 18149.22 63.35 52697.31 88888.00 2007-01-02 18:12:01.909 002 18149.31 63.28 52697.39 88888.00 2007-01-02 18:12:02.409 002 18149.31 63.15 52697.31 88888.00 2007-01-02 18:12:02.909 002 18149.41 63.20 52697.20 88888.00 2007-01-02 18:12:03.409 002 18149.50 63.31 52697.17 88888.00 2007-01-02 18:12:03.909 002 18149.49 63.39 52697.16 88888.00 2007-01-02 18:12:04.409 002 18149.45 63.31 52697.13 88888.00 2007-01-02 18:12:04.909 002 18149.58 63.22 52697.13 88888.00 2007-01-02 18:12:05.409 002 18149.58 63.26 52697.04 88888.00 2007-01-02 18:12:05.909 002 18149.60 63.26 52697.03 88888.00 2007-01-02 18:12:06.409 002 18149.76 63.25 52697.09 88888.00 2007-01-02 18:12:06.909 002 18149.93 63.26 52697.24 88888.00 2007-01-02 18:12:07.409 002 18150.00 63.26 52697.21 88888.00 2007-01-02 18:12:07.909 002 18149.94 63.24 52697.25 88888.00 2007-01-02 18:12:08.409 002 18150.00 63.12 52697.24 88888.00 2007-01-02 18:12:08.909 002 18150.00 63.08 52697.19 88888.00 2007-01-02 18:12:09.409 002 18150.00 63.00 52697.16 88888.00 2007-01-02 18:12:09.909 002 18150.04 63.10 52697.24 88888.00 2007-01-02 18:12:10.409 002 18150.03 63.18 52697.45 88888.00 2007-01-02 18:12:10.909 002 18150.05 63.11 52697.54 88888.00 2007-01-02 18:12:11.409 002 18150.24 63.07 52697.49 88888.00 2007-01-02 18:12:11.909 002 18150.25 63.09 52697.52 88888.00 2007-01-02 18:12:12.409 002 18150.19 63.08 52697.62 88888.00 2007-01-02 18:12:12.909 002 18150.11 63.08 52697.57 88888.00 2007-01-02 18:12:13.409 002 18150.13 63.07 52697.39 88888.00 2007-01-02 18:12:13.909 002 18150.10 63.15 52697.42 88888.00 2007-01-02 18:12:14.409 002 18150.19 63.25 52697.48 88888.00 2007-01-02 18:12:14.909 002 18150.26 63.09 52697.60 88888.00 2007-01-02 18:12:15.409 002 18150.32 63.06 52697.63 88888.00 2007-01-02 18:12:15.909 002 18150.37 63.05 52697.53 88888.00 2007-01-02 18:12:16.409 002 18150.33 63.10 52697.52 88888.00 2007-01-02 18:12:16.909 002 18150.27 63.02 52697.65 88888.00 2007-01-02 18:12:17.409 002 18150.33 63.00 52697.72 88888.00 2007-01-02 18:12:17.909 002 18150.43 63.03 52697.78 88888.00 2007-01-02 18:12:18.409 002 18150.46 63.08 52697.76 88888.00 2007-01-02 18:12:18.909 002 18150.56 63.03 52697.60 88888.00 2007-01-02 18:12:19.409 002 18150.59 62.96 52697.71 88888.00 2007-01-02 18:12:19.909 002 18150.67 63.04 52697.75 88888.00 2007-01-02 18:12:20.409 002 18150.66 63.00 52697.73 88888.00 2007-01-02 18:12:20.909 002 18150.78 63.03 52697.72 88888.00 2007-01-02 18:12:21.409 002 18150.83 63.05 52697.67 88888.00 2007-01-02 18:12:21.909 002 18150.74 63.05 52697.71 88888.00 2007-01-02 18:12:22.409 002 18150.79 63.10 52697.80 88888.00 2007-01-02 18:12:22.909 002 18150.81 63.11 52697.85 88888.00 2007-01-02 18:12:23.409 002 18150.87 63.15 52697.76 88888.00 2007-01-02 18:12:23.909 002 18150.90 63.19 52697.67 88888.00 2007-01-02 18:12:24.409 002 18150.97 63.12 52697.65 88888.00 2007-01-02 18:12:24.909 002 18150.89 63.14 52697.63 88888.00 2007-01-02 18:12:25.409 002 18151.02 63.15 52697.63 88888.00 2007-01-02 18:12:25.909 002 18151.02 63.10 52697.52 88888.00 2007-01-02 18:12:26.409 002 18151.01 63.11 52697.44 88888.00 2007-01-02 18:12:26.909 002 18150.97 63.13 52697.49 88888.00 2007-01-02 18:12:27.409 002 18150.98 63.15 52697.52 88888.00 2007-01-02 18:12:27.909 002 18151.13 63.15 52697.43 88888.00 2007-01-02 18:12:28.409 002 18151.10 63.15 52697.51 88888.00 2007-01-02 18:12:28.909 002 18151.01 63.20 52697.65 88888.00 2007-01-02 18:12:29.409 002 18151.01 63.22 52697.67 88888.00 2007-01-02 18:12:29.909 002 18151.00 63.13 52697.59 88888.00 2007-01-02 18:12:30.409 002 18151.11 63.20 52697.56 88888.00 2007-01-02 18:12:30.909 002 18151.11 63.36 52697.62 88888.00 2007-01-02 18:12:31.409 002 18151.08 63.38 52697.56 88888.00 2007-01-02 18:12:31.909 002 18150.93 63.32 52697.49 88888.00 2007-01-02 18:12:32.409 002 18150.81 63.28 52697.60 88888.00 2007-01-02 18:12:32.909 002 18150.86 63.24 52697.57 88888.00 2007-01-02 18:12:33.409 002 18150.82 63.18 52697.44 88888.00 2007-01-02 18:12:33.909 002 18150.82 63.15 52697.48 88888.00 2007-01-02 18:12:34.409 002 18150.91 63.24 52697.49 88888.00 2007-01-02 18:12:34.909 002 18150.89 63.24 52697.56 88888.00 2007-01-02 18:12:35.409 002 18150.83 63.21 52697.66 88888.00 2007-01-02 18:12:35.909 002 18150.86 63.17 52697.68 88888.00 2007-01-02 18:12:36.409 002 18150.80 63.19 52697.63 88888.00 2007-01-02 18:12:36.909 002 18150.89 63.22 52697.57 88888.00 2007-01-02 18:12:37.409 002 18150.92 63.22 52697.55 88888.00 2007-01-02 18:12:37.909 002 18150.83 63.32 52697.56 88888.00 2007-01-02 18:12:38.409 002 18150.83 63.25 52697.64 88888.00 2007-01-02 18:12:38.909 002 18151.05 63.21 52697.68 88888.00 2007-01-02 18:12:39.409 002 18151.09 63.16 52697.73 88888.00 2007-01-02 18:12:39.909 002 18151.03 63.12 52697.72 88888.00 2007-01-02 18:12:40.409 002 18150.91 63.12 52697.72 88888.00 2007-01-02 18:12:40.909 002 18150.97 63.10 52697.68 88888.00 2007-01-02 18:12:41.409 002 18151.09 63.13 52697.62 88888.00 2007-01-02 18:12:41.909 002 18151.20 63.10 52697.57 88888.00 2007-01-02 18:12:42.409 002 18151.25 63.04 52697.71 88888.00 2007-01-02 18:12:42.909 002 18151.25 62.98 52697.70 88888.00 2007-01-02 18:12:43.409 002 18151.34 62.99 52697.63 88888.00 2007-01-02 18:12:43.909 002 18151.35 63.06 52697.72 88888.00 2007-01-02 18:12:44.409 002 18151.37 63.00 52697.71 88888.00 2007-01-02 18:12:44.909 002 18151.36 62.94 52697.74 88888.00 2007-01-02 18:12:45.409 002 18151.44 62.97 52697.74 88888.00 2007-01-02 18:12:45.909 002 18151.63 62.94 52697.67 88888.00 2007-01-02 18:12:46.409 002 18151.65 62.96 52697.67 88888.00 2007-01-02 18:12:46.909 002 18151.65 63.02 52697.65 88888.00 2007-01-02 18:12:47.409 002 18151.60 63.09 52697.66 88888.00 2007-01-02 18:12:47.909 002 18151.64 63.08 52697.71 88888.00 2007-01-02 18:12:48.409 002 18151.69 62.92 52697.84 88888.00 2007-01-02 18:12:48.909 002 18151.73 62.96 52697.94 88888.00 2007-01-02 18:12:49.409 002 18151.68 62.95 52697.98 88888.00 2007-01-02 18:12:49.909 002 18151.75 63.01 52698.01 88888.00 2007-01-02 18:12:50.409 002 18151.77 63.07 52697.94 88888.00 2007-01-02 18:12:50.909 002 18151.69 63.14 52697.91 88888.00 2007-01-02 18:12:51.409 002 18151.75 63.21 52697.99 88888.00 2007-01-02 18:12:51.909 002 18151.90 63.17 52698.08 88888.00 2007-01-02 18:12:52.409 002 18151.78 63.12 52698.06 88888.00 2007-01-02 18:12:52.909 002 18151.64 63.12 52698.13 88888.00 2007-01-02 18:12:53.409 002 18151.60 63.11 52698.11 88888.00 2007-01-02 18:12:53.909 002 18151.52 63.11 52698.13 88888.00 2007-01-02 18:12:54.409 002 18151.58 63.18 52698.19 88888.00 2007-01-02 18:12:54.909 002 18151.50 63.20 52698.23 88888.00 2007-01-02 18:12:55.409 002 18151.42 63.20 52698.29 88888.00 2007-01-02 18:12:55.909 002 18151.56 63.22 52698.33 88888.00 2007-01-02 18:12:56.409 002 18151.39 63.37 52698.42 88888.00 2007-01-02 18:12:56.909 002 18151.17 63.32 52698.43 88888.00 2007-01-02 18:12:57.409 002 18151.13 63.23 52698.37 88888.00 2007-01-02 18:12:57.909 002 18151.11 63.22 52698.37 88888.00 2007-01-02 18:12:58.409 002 18151.03 63.17 52698.41 88888.00 2007-01-02 18:12:58.909 002 18151.00 63.18 52698.53 88888.00 2007-01-02 18:12:59.409 002 18150.84 63.21 52698.38 88888.00 2007-01-02 18:12:59.909 002 18150.74 63.25 52698.33 88888.00 2007-01-02 18:13:00.409 002 18150.86 63.18 52698.28 88888.00 2007-01-02 18:13:00.909 002 18150.79 63.20 52698.20 88888.00 2007-01-02 18:13:01.409 002 18150.69 63.23 52698.23 88888.00 2007-01-02 18:13:01.909 002 18150.41 63.25 52698.22 88888.00 2007-01-02 18:13:02.409 002 18150.34 63.32 52698.07 88888.00 2007-01-02 18:13:02.909 002 18150.43 63.24 52698.12 88888.00 2007-01-02 18:13:03.409 002 18150.34 63.21 52698.11 88888.00 2007-01-02 18:13:03.909 002 18150.24 63.13 52698.10 88888.00 2007-01-02 18:13:04.409 002 18150.35 63.15 52698.10 88888.00 2007-01-02 18:13:04.909 002 18150.27 63.13 52698.10 88888.00 2007-01-02 18:13:05.409 002 18150.08 63.03 52698.22 88888.00 2007-01-02 18:13:05.909 002 18150.01 63.06 52698.32 88888.00 2007-01-02 18:13:06.409 002 18149.93 63.10 52698.34 88888.00 2007-01-02 18:13:06.909 002 18149.87 63.02 52698.31 88888.00 2007-01-02 18:13:07.409 002 18149.84 63.04 52698.30 88888.00 2007-01-02 18:13:07.909 002 18149.78 63.00 52698.20 88888.00 2007-01-02 18:13:08.409 002 18149.67 62.94 52698.15 88888.00 2007-01-02 18:13:08.909 002 18149.56 62.90 52698.23 88888.00 2007-01-02 18:13:09.409 002 18149.43 62.92 52698.15 88888.00 2007-01-02 18:13:09.909 002 18149.29 62.87 52698.05 88888.00 2007-01-02 18:13:10.409 002 18149.36 62.77 52697.94 88888.00 2007-01-02 18:13:10.909 002 18149.27 62.65 52697.94 88888.00 2007-01-02 18:13:11.409 002 18149.11 62.65 52697.87 88888.00 2007-01-02 18:13:11.909 002 18149.13 62.54 52697.83 88888.00 2007-01-02 18:13:12.409 002 18148.97 62.45 52697.86 88888.00 2007-01-02 18:13:12.909 002 18148.85 62.42 52697.86 88888.00 2007-01-02 18:13:13.409 002 18148.76 62.39 52697.83 88888.00 2007-01-02 18:13:13.909 002 18148.72 62.44 52697.92 88888.00 2007-01-02 18:13:14.409 002 18148.67 62.38 52697.91 88888.00 2007-01-02 18:13:14.909 002 18148.76 62.32 52697.88 88888.00 2007-01-02 18:13:15.409 002 18148.65 62.24 52697.98 88888.00 2007-01-02 18:13:15.909 002 18148.59 62.22 52697.86 88888.00 2007-01-02 18:13:16.409 002 18148.51 62.17 52697.84 88888.00 2007-01-02 18:13:16.909 002 18148.49 62.20 52697.77 88888.00 2007-01-02 18:13:17.409 002 18148.56 62.20 52697.91 88888.00 2007-01-02 18:13:17.909 002 18148.50 62.19 52697.91 88888.00 2007-01-02 18:13:18.409 002 18148.55 62.00 52697.83 88888.00 2007-01-02 18:13:18.909 002 18148.70 61.95 52697.78 88888.00 2007-01-02 18:13:19.409 002 18148.65 61.88 52697.82 88888.00 2007-01-02 18:13:19.909 002 18148.65 61.79 52697.86 88888.00 2007-01-02 18:13:20.409 002 18148.65 61.79 52697.88 88888.00 2007-01-02 18:13:20.909 002 18148.63 61.74 52697.91 88888.00 2007-01-02 18:13:21.409 002 18148.74 61.67 52698.00 88888.00 2007-01-02 18:13:21.909 002 18148.61 61.69 52697.91 88888.00 2007-01-02 18:13:22.409 002 18148.50 61.72 52697.82 88888.00 2007-01-02 18:13:22.909 002 18148.59 61.69 52697.89 88888.00 2007-01-02 18:13:23.409 002 18148.61 61.69 52697.89 88888.00 2007-01-02 18:13:23.909 002 18148.72 61.67 52697.94 88888.00 2007-01-02 18:13:24.409 002 18148.80 61.71 52697.88 88888.00 2007-01-02 18:13:24.909 002 18148.76 61.71 52697.79 88888.00 2007-01-02 18:13:25.409 002 18148.71 61.73 52697.75 88888.00 2007-01-02 18:13:25.909 002 18148.75 61.67 52697.82 88888.00 2007-01-02 18:13:26.409 002 18148.71 61.73 52697.85 88888.00 2007-01-02 18:13:26.909 002 18148.70 61.78 52697.80 88888.00 2007-01-02 18:13:27.409 002 18148.75 61.78 52697.79 88888.00 2007-01-02 18:13:27.909 002 18148.73 61.84 52697.85 88888.00 2007-01-02 18:13:28.409 002 18148.62 61.86 52697.90 88888.00 2007-01-02 18:13:28.909 002 18148.67 61.94 52697.92 88888.00 2007-01-02 18:13:29.409 002 18148.63 61.80 52697.79 88888.00 2007-01-02 18:13:29.909 002 18148.49 61.79 52697.82 88888.00 2007-01-02 18:13:30.409 002 18148.59 61.78 52697.99 88888.00 2007-01-02 18:13:30.909 002 18148.76 61.80 52698.07 88888.00 2007-01-02 18:13:31.409 002 18149.40 61.75 52698.07 88888.00 2007-01-02 18:13:31.909 002 18149.07 61.72 52698.06 88888.00 2007-01-02 18:13:32.409 002 18148.67 61.71 52698.15 88888.00 2007-01-02 18:13:32.909 002 18148.51 61.77 52698.20 88888.00 2007-01-02 18:13:33.409 002 18148.49 61.77 52698.38 88888.00 2007-01-02 18:13:33.909 002 18148.62 61.80 52698.32 88888.00 2007-01-02 18:13:34.409 002 18148.63 61.85 52698.29 88888.00 2007-01-02 18:13:34.909 002 18148.62 61.86 52698.24 88888.00 2007-01-02 18:13:35.409 002 18148.63 61.87 52698.26 88888.00 2007-01-02 18:13:35.909 002 18148.75 61.89 52698.28 88888.00 2007-01-02 18:13:36.409 002 18148.84 61.87 52698.30 88888.00 2007-01-02 18:13:36.909 002 18148.91 61.89 52698.36 88888.00 2007-01-02 18:13:37.409 002 18148.86 61.91 52698.37 88888.00 2007-01-02 18:13:37.909 002 18148.94 61.92 52698.34 88888.00 2007-01-02 18:13:38.409 002 18148.97 61.90 52698.23 88888.00 2007-01-02 18:13:38.909 002 18148.97 61.91 52698.21 88888.00 2007-01-02 18:13:39.409 002 18148.92 61.98 52698.25 88888.00 2007-01-02 18:13:39.909 002 18149.00 61.95 52698.40 88888.00 2007-01-02 18:13:40.409 002 18149.11 61.96 52698.42 88888.00 2007-01-02 18:13:40.909 002 18149.10 61.98 52698.42 88888.00 2007-01-02 18:13:41.409 002 18149.13 62.07 52698.37 88888.00 2007-01-02 18:13:41.909 002 18148.95 62.05 52698.40 88888.00 2007-01-02 18:13:42.409 002 18148.74 62.03 52698.38 88888.00 2007-01-02 18:13:42.909 002 18148.78 62.04 52698.43 88888.00 2007-01-02 18:13:43.409 002 18148.84 62.10 52698.48 88888.00 2007-01-02 18:13:43.909 002 18148.75 62.22 52698.48 88888.00 2007-01-02 18:13:44.409 002 18148.60 62.22 52698.45 88888.00 2007-01-02 18:13:44.909 002 18148.55 62.26 52698.47 88888.00 2007-01-02 18:13:45.409 002 18148.48 62.19 52698.53 88888.00 2007-01-02 18:13:45.909 002 18148.41 62.20 52698.52 88888.00 2007-01-02 18:13:46.409 002 18148.38 62.28 52698.50 88888.00 2007-01-02 18:13:46.909 002 18148.29 62.29 52698.59 88888.00 2007-01-02 18:13:47.409 002 18148.13 62.42 52698.64 88888.00 2007-01-02 18:13:47.909 002 18148.05 62.48 52698.60 88888.00 2007-01-02 18:13:48.409 002 18148.02 62.55 52698.75 88888.00 2007-01-02 18:13:48.909 002 18148.02 62.70 52698.80 88888.00 2007-01-02 18:13:49.409 002 18147.73 62.72 52698.77 88888.00 2007-01-02 18:13:49.909 002 18147.48 62.70 52698.78 88888.00 2007-01-02 18:13:50.409 002 18147.50 62.81 52698.73 88888.00 2007-01-02 18:13:50.909 002 18147.37 62.90 52698.70 88888.00 2007-01-02 18:13:51.409 002 18147.35 63.01 52698.69 88888.00 2007-01-02 18:13:51.909 002 18147.25 63.10 52698.79 88888.00 2007-01-02 18:13:52.409 002 18147.17 63.08 52698.82 88888.00 2007-01-02 18:13:52.909 002 18147.02 63.15 52698.86 88888.00 2007-01-02 18:13:53.409 002 18146.98 63.32 52698.95 88888.00 2007-01-02 18:13:53.909 002 18146.90 63.43 52698.91 88888.00 2007-01-02 18:13:54.409 002 18146.77 63.50 52698.80 88888.00 2007-01-02 18:13:54.909 002 18146.74 63.48 52698.65 88888.00 2007-01-02 18:13:55.409 002 18146.55 63.52 52698.60 88888.00 2007-01-02 18:13:55.909 002 18146.49 63.57 52698.61 88888.00 2007-01-02 18:13:56.409 002 18146.43 63.59 52698.52 88888.00 2007-01-02 18:13:56.909 002 18146.28 63.61 52698.58 88888.00 2007-01-02 18:13:57.409 002 18146.26 63.61 52698.67 88888.00 2007-01-02 18:13:57.909 002 18146.20 63.67 52698.65 88888.00 2007-01-02 18:13:58.409 002 18146.05 63.68 52698.59 88888.00 2007-01-02 18:13:58.909 002 18146.10 63.64 52698.53 88888.00 2007-01-02 18:13:59.409 002 18146.11 63.58 52698.45 88888.00 2007-01-02 18:13:59.909 002 18146.14 63.59 52698.36 88888.00 2007-01-02 18:14:00.409 002 18146.12 63.49 52698.40 88888.00 2007-01-02 18:14:00.909 002 18146.14 63.51 52698.38 88888.00 2007-01-02 18:14:01.409 002 18146.17 63.54 52698.32 88888.00 2007-01-02 18:14:01.909 002 18146.22 63.52 52698.31 88888.00 2007-01-02 18:14:02.409 002 18146.27 63.42 52698.29 88888.00 2007-01-02 18:14:02.909 002 18146.34 63.46 52698.21 88888.00 2007-01-02 18:14:03.409 002 18146.42 63.44 52698.22 88888.00 2007-01-02 18:14:03.909 002 18146.45 63.37 52698.17 88888.00 2007-01-02 18:14:04.409 002 18146.52 63.35 52698.13 88888.00 2007-01-02 18:14:04.909 002 18146.54 63.29 52698.17 88888.00 2007-01-02 18:14:05.409 002 18146.57 63.26 52698.03 88888.00 2007-01-02 18:14:05.909 002 18146.61 63.30 52698.07 88888.00 2007-01-02 18:14:06.409 002 18146.71 63.30 52698.06 88888.00 2007-01-02 18:14:06.909 002 18146.71 63.24 52697.95 88888.00 2007-01-02 18:14:07.409 002 18146.63 63.22 52697.92 88888.00 2007-01-02 18:14:07.909 002 18146.56 63.13 52697.95 88888.00 2007-01-02 18:14:08.409 002 18146.64 63.09 52698.00 88888.00 2007-01-02 18:14:08.909 002 18146.66 63.08 52698.11 88888.00 2007-01-02 18:14:09.409 002 18146.67 63.13 52697.90 88888.00 2007-01-02 18:14:09.909 002 18146.56 63.22 52697.75 88888.00 2007-01-02 18:14:10.409 002 18146.48 63.13 52697.74 88888.00 2007-01-02 18:14:10.909 002 18146.61 63.11 52697.73 88888.00 2007-01-02 18:14:11.409 002 18146.61 63.15 52697.72 88888.00 2007-01-02 18:14:11.909 002 18146.53 63.12 52697.74 88888.00 2007-01-02 18:14:12.409 002 18146.46 63.15 52697.72 88888.00 2007-01-02 18:14:12.909 002 18146.54 63.13 52697.71 88888.00 2007-01-02 18:14:13.409 002 18146.50 63.16 52697.65 88888.00 2007-01-02 18:14:13.909 002 18146.44 63.17 52697.68 88888.00 2007-01-02 18:14:14.409 002 18146.33 63.17 52697.57 88888.00 2007-01-02 18:14:14.909 002 18146.15 63.21 52697.61 88888.00 2007-01-02 18:14:15.409 002 18146.11 63.21 52697.63 88888.00 2007-01-02 18:14:15.909 002 18146.09 63.21 52697.62 88888.00 2007-01-02 18:14:16.409 002 18145.98 63.25 52697.63 88888.00 2007-01-02 18:14:16.909 002 18146.00 63.15 52697.57 88888.00 2007-01-02 18:14:17.409 002 18146.02 63.12 52697.55 88888.00 2007-01-02 18:14:17.909 002 18146.14 63.15 52697.55 88888.00 2007-01-02 18:14:18.409 002 18145.96 63.15 52697.62 88888.00 2007-01-02 18:14:18.909 002 18145.91 63.06 52697.64 88888.00 2007-01-02 18:14:19.409 002 18145.91 63.01 52697.61 88888.00 2007-01-02 18:14:19.909 002 18145.87 63.03 52697.70 88888.00 2007-01-02 18:14:20.409 002 18145.93 63.01 52697.70 88888.00 2007-01-02 18:14:20.909 002 18145.95 62.92 52697.62 88888.00 2007-01-02 18:14:21.409 002 18145.98 63.03 52697.53 88888.00 2007-01-02 18:14:21.909 002 18145.96 62.95 52697.47 88888.00 2007-01-02 18:14:22.409 002 18146.06 62.84 52697.48 88888.00 2007-01-02 18:14:22.909 002 18146.11 62.95 52697.52 88888.00 2007-01-02 18:14:23.409 002 18145.99 62.90 52697.56 88888.00 2007-01-02 18:14:23.909 002 18146.03 62.79 52697.62 88888.00 2007-01-02 18:14:24.409 002 18145.99 62.80 52697.65 88888.00 2007-01-02 18:14:24.909 002 18145.91 62.78 52697.62 88888.00 2007-01-02 18:14:25.409 002 18145.82 62.76 52697.53 88888.00 2007-01-02 18:14:25.909 002 18145.89 62.77 52697.57 88888.00 2007-01-02 18:14:26.409 002 18145.98 62.81 52697.76 88888.00 2007-01-02 18:14:26.909 002 18145.84 62.85 52697.82 88888.00 2007-01-02 18:14:27.409 002 18145.89 62.86 52697.85 88888.00 2007-01-02 18:14:27.909 002 18145.89 62.81 52697.76 88888.00 2007-01-02 18:14:28.409 002 18145.88 62.86 52697.75 88888.00 2007-01-02 18:14:28.909 002 18145.79 62.88 52697.79 88888.00 2007-01-02 18:14:29.409 002 18145.79 62.94 52697.73 88888.00 2007-01-02 18:14:29.909 002 18145.83 63.00 52697.64 88888.00 2007-01-02 18:14:30.409 002 18145.85 62.87 52697.64 88888.00 2007-01-02 18:14:30.909 002 18145.65 62.74 52697.67 88888.00 2007-01-02 18:14:31.409 002 18145.60 62.75 52697.74 88888.00 2007-01-02 18:14:31.909 002 18145.59 62.76 52697.83 88888.00 2007-01-02 18:14:32.409 002 18145.55 62.83 52697.88 88888.00 2007-01-02 18:14:32.909 002 18145.48 62.89 52697.87 88888.00 2007-01-02 18:14:33.409 002 18145.42 62.89 52697.65 88888.00 2007-01-02 18:14:33.909 002 18145.44 62.85 52697.73 88888.00 2007-01-02 18:14:34.409 002 18145.50 62.88 52697.72 88888.00 2007-01-02 18:14:34.909 002 18145.52 62.85 52697.74 88888.00 2007-01-02 18:14:35.409 002 18145.48 62.84 52697.75 88888.00 2007-01-02 18:14:35.909 002 18145.50 62.81 52697.72 88888.00 2007-01-02 18:14:36.409 002 18145.46 62.80 52697.68 88888.00 2007-01-02 18:14:36.909 002 18145.46 62.78 52697.63 88888.00 2007-01-02 18:14:37.409 002 18145.49 62.81 52697.64 88888.00 2007-01-02 18:14:37.909 002 18145.54 62.80 52697.64 88888.00 2007-01-02 18:14:38.409 002 18145.59 62.82 52697.66 88888.00 2007-01-02 18:14:38.909 002 18145.63 62.89 52697.65 88888.00 2007-01-02 18:14:39.409 002 18145.58 62.95 52697.74 88888.00 2007-01-02 18:14:39.909 002 18145.71 62.96 52697.79 88888.00 2007-01-02 18:14:40.409 002 18145.68 63.00 52697.72 88888.00 2007-01-02 18:14:40.909 002 18145.65 63.02 52697.64 88888.00 2007-01-02 18:14:41.409 002 18145.68 63.10 52697.64 88888.00 2007-01-02 18:14:41.909 002 18145.62 63.15 52697.64 88888.00 2007-01-02 18:14:42.409 002 18145.54 63.22 52697.72 88888.00 2007-01-02 18:14:42.909 002 18145.46 63.28 52697.75 88888.00 2007-01-02 18:14:43.409 002 18145.27 63.33 52697.78 88888.00 2007-01-02 18:14:43.909 002 18145.34 63.37 52697.73 88888.00 2007-01-02 18:14:44.409 002 18145.37 63.36 52697.78 88888.00 2007-01-02 18:14:44.909 002 18145.15 63.34 52697.68 88888.00 2007-01-02 18:14:45.409 002 18145.06 63.41 52697.66 88888.00 2007-01-02 18:14:45.909 002 18144.97 63.50 52697.68 88888.00 2007-01-02 18:14:46.409 002 18144.87 63.44 52697.71 88888.00 2007-01-02 18:14:46.909 002 18144.71 63.41 52697.71 88888.00 2007-01-02 18:14:47.409 002 18144.60 63.36 52697.76 88888.00 2007-01-02 18:14:47.909 002 18144.49 63.58 52697.78 88888.00 2007-01-02 18:14:48.409 002 18144.44 63.70 52697.67 88888.00 2007-01-02 18:14:48.909 002 18144.43 63.69 52697.54 88888.00 2007-01-02 18:14:49.409 002 18144.47 63.72 52697.49 88888.00 2007-01-02 18:14:49.909 002 18144.51 63.84 52697.45 88888.00 2007-01-02 18:14:50.409 002 18144.51 63.81 52697.48 88888.00 2007-01-02 18:14:50.909 002 18144.50 63.86 52697.49 88888.00 2007-01-02 18:14:51.409 002 18144.54 63.78 52697.51 88888.00 2007-01-02 18:14:51.909 002 18144.55 63.81 52697.49 88888.00 2007-01-02 18:14:52.409 002 18144.59 63.80 52697.49 88888.00 2007-01-02 18:14:52.909 002 18144.70 63.84 52697.55 88888.00 2007-01-02 18:14:53.409 002 18144.84 63.83 52697.59 88888.00 2007-01-02 18:14:53.909 002 18144.91 63.84 52697.59 88888.00 2007-01-02 18:14:54.409 002 18144.90 63.81 52697.57 88888.00 2007-01-02 18:14:54.909 002 18144.93 63.74 52697.52 88888.00 2007-01-02 18:14:55.409 002 18145.07 63.83 52697.44 88888.00 2007-01-02 18:14:55.909 002 18145.24 63.85 52697.41 88888.00 2007-01-02 18:14:56.409 002 18145.45 63.73 52697.47 88888.00 2007-01-02 18:14:56.909 002 18145.58 63.61 52697.49 88888.00 2007-01-02 18:14:57.409 002 18145.62 63.56 52697.52 88888.00 2007-01-02 18:14:57.909 002 18145.81 63.64 52697.62 88888.00 2007-01-02 18:14:58.409 002 18145.93 63.64 52697.73 88888.00 2007-01-02 18:14:58.909 002 18146.05 63.66 52697.74 88888.00 2007-01-02 18:14:59.409 002 18146.05 63.64 52697.62 88888.00 2007-01-02 18:14:59.909 002 18146.09 63.68 52697.52 88888.00 2007-01-02 18:15:00.409 002 18146.07 63.62 52697.49 88888.00 2007-01-02 18:15:00.909 002 18146.07 63.66 52697.43 88888.00 2007-01-02 18:15:01.409 002 18146.04 63.71 52697.51 88888.00 2007-01-02 18:15:01.909 002 18145.94 63.71 52697.53 88888.00 2007-01-02 18:15:02.409 002 18145.88 63.76 52697.57 88888.00 2007-01-02 18:15:02.909 002 18145.78 63.77 52697.51 88888.00 2007-01-02 18:15:03.409 002 18145.60 63.94 52697.47 88888.00 2007-01-02 18:15:03.909 002 18145.55 64.02 52697.65 88888.00 2007-01-02 18:15:04.409 002 18145.47 63.99 52697.57 88888.00 2007-01-02 18:15:04.909 002 18145.34 64.01 52697.49 88888.00 2007-01-02 18:15:05.409 002 18145.24 64.05 52697.55 88888.00 2007-01-02 18:15:05.909 002 18145.03 64.10 52697.68 88888.00 2007-01-02 18:15:06.409 002 18144.96 64.10 52697.72 88888.00 2007-01-02 18:15:06.909 002 18144.81 64.12 52697.70 88888.00 2007-01-02 18:15:07.409 002 18144.69 64.25 52697.62 88888.00 2007-01-02 18:15:07.909 002 18144.62 64.33 52697.63 88888.00 2007-01-02 18:15:08.409 002 18144.53 64.37 52697.56 88888.00 2007-01-02 18:15:08.909 002 18144.40 64.45 52697.52 88888.00 2007-01-02 18:15:09.409 002 18144.33 64.52 52697.53 88888.00 2007-01-02 18:15:09.909 002 18144.29 64.59 52697.52 88888.00 2007-01-02 18:15:10.409 002 18144.21 64.61 52697.34 88888.00 2007-01-02 18:15:10.909 002 18144.11 64.63 52697.33 88888.00 2007-01-02 18:15:11.409 002 18144.18 64.70 52697.36 88888.00 2007-01-02 18:15:11.909 002 18144.24 64.78 52697.39 88888.00 2007-01-02 18:15:12.409 002 18144.26 64.79 52697.34 88888.00 2007-01-02 18:15:12.909 002 18144.26 64.76 52697.31 88888.00 2007-01-02 18:15:13.409 002 18144.30 64.69 52697.39 88888.00 2007-01-02 18:15:13.909 002 18144.42 64.66 52697.37 88888.00 2007-01-02 18:15:14.409 002 18144.55 64.65 52697.32 88888.00 2007-01-02 18:15:14.909 002 18144.62 64.61 52697.29 88888.00 2007-01-02 18:15:15.409 002 18144.76 64.57 52697.36 88888.00 2007-01-02 18:15:15.909 002 18144.80 64.51 52697.40 88888.00 2007-01-02 18:15:16.409 002 18144.74 64.56 52697.20 88888.00 2007-01-02 18:15:16.909 002 18144.87 64.39 52697.15 88888.00 2007-01-02 18:15:17.409 002 18144.97 64.30 52697.29 88888.00 2007-01-02 18:15:17.909 002 18145.03 64.29 52697.29 88888.00 2007-01-02 18:15:18.409 002 18145.09 64.40 52697.25 88888.00 2007-01-02 18:15:18.909 002 18145.11 64.35 52697.13 88888.00 2007-01-02 18:15:19.409 002 18145.14 64.30 52697.03 88888.00 2007-01-02 18:15:19.909 002 18145.19 64.29 52696.85 88888.00 2007-01-02 18:15:20.409 002 18145.14 64.34 52696.82 88888.00 2007-01-02 18:15:20.909 002 18145.12 64.23 52696.75 88888.00 2007-01-02 18:15:21.409 002 18145.03 64.25 52696.73 88888.00 2007-01-02 18:15:21.909 002 18145.12 64.16 52696.75 88888.00 2007-01-02 18:15:22.409 002 18145.12 64.16 52696.81 88888.00 2007-01-02 18:15:22.909 002 18145.14 64.22 52696.93 88888.00 2007-01-02 18:15:23.409 002 18145.07 64.12 52696.96 88888.00 2007-01-02 18:15:23.909 002 18145.09 64.11 52696.84 88888.00 2007-01-02 18:15:24.409 002 18145.24 64.07 52696.76 88888.00 2007-01-02 18:15:24.909 002 18145.33 64.00 52696.73 88888.00 2007-01-02 18:15:25.409 002 18145.36 63.98 52696.78 88888.00 2007-01-02 18:15:25.909 002 18145.30 64.00 52696.70 88888.00 2007-01-02 18:15:26.409 002 18145.27 64.08 52696.85 88888.00 2007-01-02 18:15:26.909 002 18145.36 64.08 52696.94 88888.00 2007-01-02 18:15:27.409 002 18145.44 64.12 52696.95 88888.00 2007-01-02 18:15:27.909 002 18145.42 64.15 52697.02 88888.00 2007-01-02 18:15:28.409 002 18145.40 64.10 52697.05 88888.00 2007-01-02 18:15:28.909 002 18145.49 64.09 52697.13 88888.00 2007-01-02 18:15:29.409 002 18145.39 64.08 52697.06 88888.00 2007-01-02 18:15:29.909 002 18145.50 64.19 52697.01 88888.00 2007-01-02 18:15:30.409 002 18145.61 64.25 52696.94 88888.00 2007-01-02 18:15:30.909 002 18146.03 64.23 52697.01 88888.00 2007-01-02 18:15:31.409 002 18146.53 64.20 52697.13 88888.00 2007-01-02 18:15:31.909 002 18146.01 64.22 52697.10 88888.00 2007-01-02 18:15:32.409 002 18145.91 64.35 52697.01 88888.00 2007-01-02 18:15:32.909 002 18145.88 64.35 52697.03 88888.00 2007-01-02 18:15:33.409 002 18145.87 64.44 52697.08 88888.00 2007-01-02 18:15:33.909 002 18145.88 64.57 52697.09 88888.00 2007-01-02 18:15:34.409 002 18145.94 64.52 52697.12 88888.00 2007-01-02 18:15:34.909 002 18145.91 64.55 52697.16 88888.00 2007-01-02 18:15:35.409 002 18145.89 64.65 52697.18 88888.00 2007-01-02 18:15:35.909 002 18146.09 64.70 52697.21 88888.00 2007-01-02 18:15:36.409 002 18146.13 64.70 52697.21 88888.00 2007-01-02 18:15:36.909 002 18146.21 64.76 52697.16 88888.00 2007-01-02 18:15:37.409 002 18146.36 64.79 52697.28 88888.00 2007-01-02 18:15:37.909 002 18146.50 64.82 52697.22 88888.00 2007-01-02 18:15:38.409 002 18146.52 64.87 52697.30 88888.00 2007-01-02 18:15:38.909 002 18146.68 64.92 52697.40 88888.00 2007-01-02 18:15:39.409 002 18146.87 64.95 52697.40 88888.00 2007-01-02 18:15:39.909 002 18146.90 64.98 52697.32 88888.00 2007-01-02 18:15:40.409 002 18146.92 64.97 52697.39 88888.00 2007-01-02 18:15:40.909 002 18147.07 64.96 52697.49 88888.00 2007-01-02 18:15:41.409 002 18147.31 64.92 52697.45 88888.00 2007-01-02 18:15:41.909 002 18147.40 64.86 52697.52 88888.00 2007-01-02 18:15:42.409 002 18147.32 64.89 52697.48 88888.00 2007-01-02 18:15:42.909 002 18147.43 64.98 52697.60 88888.00 2007-01-02 18:15:43.409 002 18147.33 65.04 52697.62 88888.00 2007-01-02 18:15:43.909 002 18147.52 65.12 52697.60 88888.00 2007-01-02 18:15:44.409 002 18147.39 65.14 52697.56 88888.00 2007-01-02 18:15:44.909 002 18147.46 65.17 52697.54 88888.00 2007-01-02 18:15:45.409 002 18147.57 65.24 52697.47 88888.00 2007-01-02 18:15:45.909 002 18147.55 65.22 52697.48 88888.00 2007-01-02 18:15:46.409 002 18147.43 65.20 52697.49 88888.00 2007-01-02 18:15:46.909 002 18147.31 65.23 52697.65 88888.00 2007-01-02 18:15:47.409 002 18147.29 65.26 52697.66 88888.00 2007-01-02 18:15:47.909 002 18147.18 65.44 52697.89 88888.00 2007-01-02 18:15:48.409 002 18147.13 65.58 52698.15 88888.00 2007-01-02 18:15:48.909 002 18147.03 65.63 52698.13 88888.00 2007-01-02 18:15:49.409 002 18146.93 65.56 52697.90 88888.00 2007-01-02 18:15:49.909 002 18146.87 65.54 52698.03 88888.00 2007-01-02 18:15:50.409 002 18146.53 65.59 52698.03 88888.00 2007-01-02 18:15:50.909 002 18146.44 65.61 52698.08 88888.00 2007-01-02 18:15:51.409 002 18146.34 65.62 52698.00 88888.00 2007-01-02 18:15:51.909 002 18146.27 65.66 52697.90 88888.00 2007-01-02 18:15:52.409 002 18146.09 65.65 52697.95 88888.00 2007-01-02 18:15:52.909 002 18146.00 65.64 52697.91 88888.00 2007-01-02 18:15:53.409 002 18145.79 65.69 52697.86 88888.00 2007-01-02 18:15:53.909 002 18145.70 65.72 52697.88 88888.00 2007-01-02 18:15:54.409 002 18145.67 65.76 52697.92 88888.00 2007-01-02 18:15:54.909 002 18145.68 65.76 52697.82 88888.00 2007-01-02 18:15:55.409 002 18145.67 65.84 52697.83 88888.00 2007-01-02 18:15:55.909 002 18145.70 65.77 52697.70 88888.00 2007-01-02 18:15:56.409 002 18145.68 65.68 52697.57 88888.00 2007-01-02 18:15:56.909 002 18145.70 65.72 52697.56 88888.00 2007-01-02 18:15:57.409 002 18145.72 65.64 52697.53 88888.00 2007-01-02 18:15:57.909 002 18145.89 65.47 52697.45 88888.00 2007-01-02 18:15:58.409 002 18146.02 65.41 52697.38 88888.00 2007-01-02 18:15:58.909 002 18146.01 65.43 52697.51 88888.00 2007-01-02 18:15:59.409 002 18146.05 65.34 52697.60 88888.00 2007-01-02 18:15:59.909 002 18146.23 65.30 52697.64 88888.00 2007-01-02 18:16:00.409 002 18146.30 65.42 52697.54 88888.00 2007-01-02 18:16:00.909 002 18146.43 65.52 52697.38 88888.00 2007-01-02 18:16:01.409 002 18146.43 65.52 52697.33 88888.00 2007-01-02 18:16:01.909 002 18146.55 65.41 52697.36 88888.00 2007-01-02 18:16:02.409 002 18146.46 65.44 52697.27 88888.00 2007-01-02 18:16:02.909 002 18146.47 65.41 52697.21 88888.00 2007-01-02 18:16:03.409 002 18146.71 65.34 52697.27 88888.00 2007-01-02 18:16:03.909 002 18146.74 65.23 52697.21 88888.00 2007-01-02 18:16:04.409 002 18146.66 65.08 52697.22 88888.00 2007-01-02 18:16:04.909 002 18146.67 64.97 52697.13 88888.00 2007-01-02 18:16:05.409 002 18146.66 64.92 52697.05 88888.00 2007-01-02 18:16:05.909 002 18146.60 64.71 52697.05 88888.00 2007-01-02 18:16:06.409 002 18146.74 64.79 52697.14 88888.00 2007-01-02 18:16:06.909 002 18146.77 64.73 52697.22 88888.00 2007-01-02 18:16:07.409 002 18146.88 64.75 52697.09 88888.00 2007-01-02 18:16:07.909 002 18147.00 64.75 52697.12 88888.00 2007-01-02 18:16:08.409 002 18146.96 64.74 52697.09 88888.00 2007-01-02 18:16:08.909 002 18146.94 64.77 52697.04 88888.00 2007-01-02 18:16:09.409 002 18147.02 64.80 52696.91 88888.00 2007-01-02 18:16:09.909 002 18147.10 64.77 52696.99 88888.00 2007-01-02 18:16:10.409 002 18147.11 64.86 52697.03 88888.00 2007-01-02 18:16:10.909 002 18147.04 64.86 52696.97 88888.00 2007-01-02 18:16:11.409 002 18147.15 64.83 52696.82 88888.00 2007-01-02 18:16:11.909 002 18147.20 64.84 52696.81 88888.00 2007-01-02 18:16:12.409 002 18147.32 64.80 52696.84 88888.00 2007-01-02 18:16:12.909 002 18147.37 64.85 52696.93 88888.00 2007-01-02 18:16:13.409 002 18147.36 64.83 52696.97 88888.00 2007-01-02 18:16:13.909 002 18147.37 64.79 52697.07 88888.00 2007-01-02 18:16:14.409 002 18147.41 64.79 52697.07 88888.00 2007-01-02 18:16:14.909 002 18147.35 64.82 52697.09 88888.00 2007-01-02 18:16:15.409 002 18147.61 64.84 52697.09 88888.00 2007-01-02 18:16:15.909 002 18147.70 64.87 52696.98 88888.00 2007-01-02 18:16:16.409 002 18147.79 64.87 52697.06 88888.00 2007-01-02 18:16:16.909 002 18147.84 64.86 52697.12 88888.00 2007-01-02 18:16:17.409 002 18147.85 64.81 52697.08 88888.00 2007-01-02 18:16:17.909 002 18147.74 64.80 52697.04 88888.00 2007-01-02 18:16:18.409 002 18147.98 64.82 52697.04 88888.00 2007-01-02 18:16:18.909 002 18148.13 64.84 52697.10 88888.00 2007-01-02 18:16:19.409 002 18148.29 64.85 52697.09 88888.00 2007-01-02 18:16:19.909 002 18148.44 64.76 52697.09 88888.00 2007-01-02 18:16:20.409 002 18148.62 64.61 52697.01 88888.00 2007-01-02 18:16:20.909 002 18148.71 64.66 52697.05 88888.00 2007-01-02 18:16:21.409 002 18148.80 64.71 52697.03 88888.00 2007-01-02 18:16:21.909 002 18148.84 64.64 52697.07 88888.00 2007-01-02 18:16:22.409 002 18148.83 64.51 52697.21 88888.00 2007-01-02 18:16:22.909 002 18149.11 64.52 52697.32 88888.00 2007-01-02 18:16:23.409 002 18149.21 64.50 52697.39 88888.00 2007-01-02 18:16:23.909 002 18149.25 64.53 52697.36 88888.00 2007-01-02 18:16:24.409 002 18149.30 64.48 52697.32 88888.00 2007-01-02 18:16:24.909 002 18149.40 64.45 52697.39 88888.00 2007-01-02 18:16:25.409 002 18149.36 64.41 52697.41 88888.00 2007-01-02 18:16:25.909 002 18149.51 64.35 52697.44 88888.00 2007-01-02 18:16:26.409 002 18149.56 64.35 52697.41 88888.00 2007-01-02 18:16:26.909 002 18149.49 64.18 52697.32 88888.00 2007-01-02 18:16:27.409 002 18149.52 64.16 52697.41 88888.00 2007-01-02 18:16:27.909 002 18149.49 64.09 52697.33 88888.00 2007-01-02 18:16:28.409 002 18149.38 64.09 52697.29 88888.00 2007-01-02 18:16:28.909 002 18149.41 64.11 52697.44 88888.00 2007-01-02 18:16:29.409 002 18149.43 64.03 52697.36 88888.00 2007-01-02 18:16:29.909 002 18149.47 63.94 52697.32 88888.00 2007-01-02 18:16:30.409 002 18149.47 63.89 52697.28 88888.00 2007-01-02 18:16:30.909 002 18149.27 63.94 52697.37 88888.00 2007-01-02 18:16:31.409 002 18149.27 63.84 52697.41 88888.00 2007-01-02 18:16:31.909 002 18149.17 63.77 52697.39 88888.00 2007-01-02 18:16:32.409 002 18149.11 63.68 52697.40 88888.00 2007-01-02 18:16:32.909 002 18149.21 63.73 52697.51 88888.00 2007-01-02 18:16:33.409 002 18149.15 63.76 52697.47 88888.00 2007-01-02 18:16:33.909 002 18149.05 63.74 52697.56 88888.00 2007-01-02 18:16:34.409 002 18149.08 63.65 52697.50 88888.00 2007-01-02 18:16:34.909 002 18149.04 63.59 52697.48 88888.00 2007-01-02 18:16:35.409 002 18149.08 63.59 52697.54 88888.00 2007-01-02 18:16:35.909 002 18149.05 63.50 52697.56 88888.00 2007-01-02 18:16:36.409 002 18149.04 63.48 52697.52 88888.00 2007-01-02 18:16:36.909 002 18149.03 63.50 52697.42 88888.00 2007-01-02 18:16:37.409 002 18149.05 63.58 52697.31 88888.00 2007-01-02 18:16:37.909 002 18149.04 63.64 52697.30 88888.00 2007-01-02 18:16:38.409 002 18149.02 63.61 52697.41 88888.00 2007-01-02 18:16:38.909 002 18148.97 63.62 52697.37 88888.00 2007-01-02 18:16:39.409 002 18149.00 63.51 52697.33 88888.00 2007-01-02 18:16:39.909 002 18148.96 63.58 52697.39 88888.00 2007-01-02 18:16:40.409 002 18149.05 63.65 52697.28 88888.00 2007-01-02 18:16:40.909 002 18149.08 63.69 52697.37 88888.00 2007-01-02 18:16:41.409 002 18149.06 63.69 52697.39 88888.00 2007-01-02 18:16:41.909 002 18149.09 63.63 52697.27 88888.00 2007-01-02 18:16:42.409 002 18149.07 63.53 52697.14 88888.00 2007-01-02 18:16:42.909 002 18148.99 63.49 52697.16 88888.00 2007-01-02 18:16:43.409 002 18148.95 63.54 52697.19 88888.00 2007-01-02 18:16:43.909 002 18148.93 63.57 52697.26 88888.00 2007-01-02 18:16:44.409 002 18148.94 63.65 52697.29 88888.00 2007-01-02 18:16:44.909 002 18148.97 63.61 52697.44 88888.00 2007-01-02 18:16:45.409 002 18149.05 63.51 52697.49 88888.00 2007-01-02 18:16:45.909 002 18149.11 63.57 52697.50 88888.00 2007-01-02 18:16:46.409 002 18149.05 63.58 52697.51 88888.00 2007-01-02 18:16:46.909 002 18149.10 63.56 52697.47 88888.00 2007-01-02 18:16:47.409 002 18149.20 63.55 52697.54 88888.00 2007-01-02 18:16:47.909 002 18149.14 63.57 52697.54 88888.00 2007-01-02 18:16:48.409 002 18149.17 63.65 52697.64 88888.00 2007-01-02 18:16:48.909 002 18149.26 63.56 52697.75 88888.00 2007-01-02 18:16:49.409 002 18149.26 63.62 52697.73 88888.00 2007-01-02 18:16:49.909 002 18149.19 63.71 52697.63 88888.00 2007-01-02 18:16:50.409 002 18149.28 63.85 52697.70 88888.00 2007-01-02 18:16:50.909 002 18149.28 63.90 52697.71 88888.00 2007-01-02 18:16:51.409 002 18149.17 63.94 52697.67 88888.00 2007-01-02 18:16:51.909 002 18149.03 64.05 52697.57 88888.00 2007-01-02 18:16:52.409 002 18148.98 64.12 52697.59 88888.00 2007-01-02 18:16:52.909 002 18148.94 64.10 52697.57 88888.00 2007-01-02 18:16:53.409 002 18148.85 64.04 52697.59 88888.00 2007-01-02 18:16:53.909 002 18148.81 64.17 52697.55 88888.00 2007-01-02 18:16:54.409 002 18148.78 64.23 52697.59 88888.00 2007-01-02 18:16:54.909 002 18148.65 64.24 52697.50 88888.00 2007-01-02 18:16:55.409 002 18148.53 64.20 52697.37 88888.00 2007-01-02 18:16:55.909 002 18148.46 64.22 52697.32 88888.00 2007-01-02 18:16:56.409 002 18148.41 64.26 52697.36 88888.00 2007-01-02 18:16:56.909 002 18148.53 64.35 52697.50 88888.00 2007-01-02 18:16:57.409 002 18148.39 64.43 52697.39 88888.00 2007-01-02 18:16:57.909 002 18148.37 64.51 52697.31 88888.00 2007-01-02 18:16:58.409 002 18148.50 64.57 52697.43 88888.00 2007-01-02 18:16:58.909 002 18148.56 64.50 52697.51 88888.00 2007-01-02 18:16:59.409 002 18148.65 64.52 52697.42 88888.00 2007-01-02 18:16:59.909 002 18148.85 64.52 52697.48 88888.00 2007-01-02 18:17:00.409 002 18148.98 64.42 52697.40 88888.00 2007-01-02 18:17:00.909 002 18149.18 64.47 52697.30 88888.00 2007-01-02 18:17:01.409 002 18149.32 64.53 52697.25 88888.00 2007-01-02 18:17:01.909 002 18149.39 64.50 52697.16 88888.00 2007-01-02 18:17:02.409 002 18149.47 64.52 52697.26 88888.00 2007-01-02 18:17:02.909 002 18149.49 64.58 52697.40 88888.00 2007-01-02 18:17:03.409 002 18149.60 64.48 52697.41 88888.00 2007-01-02 18:17:03.909 002 18149.73 64.50 52697.45 88888.00 2007-01-02 18:17:04.409 002 18149.86 64.63 52697.45 88888.00 2007-01-02 18:17:04.909 002 18149.85 64.67 52697.43 88888.00 2007-01-02 18:17:05.409 002 18149.91 64.58 52697.44 88888.00 2007-01-02 18:17:05.909 002 18150.04 64.69 52697.44 88888.00 2007-01-02 18:17:06.409 002 18149.96 64.69 52697.39 88888.00 2007-01-02 18:17:06.909 002 18149.98 64.78 52697.39 88888.00 2007-01-02 18:17:07.409 002 18149.90 64.96 52697.38 88888.00 2007-01-02 18:17:07.909 002 18149.87 65.01 52697.34 88888.00 2007-01-02 18:17:08.409 002 18149.96 65.03 52697.39 88888.00 2007-01-02 18:17:08.909 002 18149.91 64.91 52697.40 88888.00 2007-01-02 18:17:09.406 002 18149.76 64.95 52697.41 88888.00 2007-01-02 18:17:09.906 002 18149.62 65.04 52697.32 88888.00 2007-01-02 18:17:10.406 002 18149.61 65.03 52697.49 88888.00 2007-01-02 18:17:10.906 002 18149.71 65.07 52697.39 88888.00 2007-01-02 18:17:11.406 002 18149.65 65.07 52697.37 88888.00 2007-01-02 18:17:11.906 002 18149.64 65.07 52697.32 88888.00 2007-01-02 18:17:12.406 002 18149.53 65.14 52697.25 88888.00 2007-01-02 18:17:12.906 002 18149.64 65.16 52697.26 88888.00 2007-01-02 18:17:13.406 002 18149.72 65.13 52697.33 88888.00 2007-01-02 18:17:13.906 002 18149.82 65.10 52697.29 88888.00 2007-01-02 18:17:14.406 002 18149.95 65.03 52697.18 88888.00 2007-01-02 18:17:14.906 002 18149.85 64.94 52697.17 88888.00 2007-01-02 18:17:15.406 002 18149.85 64.87 52697.31 88888.00 2007-01-02 18:17:15.906 002 18150.06 64.97 52697.42 88888.00 2007-01-02 18:17:16.406 002 18150.11 64.99 52697.42 88888.00 2007-01-02 18:17:16.906 002 18150.07 64.95 52697.48 88888.00 2007-01-02 18:17:17.406 002 18150.13 64.92 52697.57 88888.00 2007-01-02 18:17:17.906 002 18150.19 64.89 52697.45 88888.00 2007-01-02 18:17:18.406 002 18150.24 64.95 52697.45 88888.00 2007-01-02 18:17:18.906 002 18150.32 65.13 52697.41 88888.00 2007-01-02 18:17:19.406 002 18150.35 65.29 52697.40 88888.00 2007-01-02 18:17:19.906 002 18150.34 65.42 52697.40 88888.00 2007-01-02 18:17:20.406 002 18150.36 65.45 52697.51 88888.00 2007-01-02 18:17:20.906 002 18150.34 65.52 52697.48 88888.00 2007-01-02 18:17:21.406 002 18150.45 65.46 52697.59 88888.00 2007-01-02 18:17:21.906 002 18150.44 65.54 52697.60 88888.00 2007-01-02 18:17:22.406 002 18150.23 65.56 52697.44 88888.00 2007-01-02 18:17:22.906 002 18150.11 65.64 52697.36 88888.00 2007-01-02 18:17:23.406 002 18149.84 65.74 52697.36 88888.00 2007-01-02 18:17:23.906 002 18149.58 65.79 52697.34 88888.00 2007-01-02 18:17:24.406 002 18149.58 65.85 52697.27 88888.00 2007-01-02 18:17:24.906 002 18149.56 65.86 52697.33 88888.00 2007-01-02 18:17:25.406 002 18149.48 65.91 52697.41 88888.00 2007-01-02 18:17:25.906 002 18149.38 65.91 52697.44 88888.00 2007-01-02 18:17:26.406 002 18149.27 65.86 52697.34 88888.00 2007-01-02 18:17:26.906 002 18149.02 66.00 52697.29 88888.00 2007-01-02 18:17:27.406 002 18148.72 66.13 52697.32 88888.00 2007-01-02 18:17:27.906 002 18148.53 66.24 52697.30 88888.00 2007-01-02 18:17:28.406 002 18148.43 66.31 52697.20 88888.00 2007-01-02 18:17:28.906 002 18148.26 66.26 52697.18 88888.00 2007-01-02 18:17:29.406 002 18148.24 66.29 52697.20 88888.00 2007-01-02 18:17:29.906 002 18148.17 66.23 52697.22 88888.00 2007-01-02 18:17:30.406 002 18148.10 66.20 52697.21 88888.00 2007-01-02 18:17:30.906 002 18147.87 66.21 52697.16 88888.00 2007-01-02 18:17:31.406 002 18147.76 66.22 52697.08 88888.00 2007-01-02 18:17:31.906 002 18147.67 66.30 52697.15 88888.00 2007-01-02 18:17:32.406 002 18147.77 66.25 52697.25 88888.00 2007-01-02 18:17:32.906 002 18147.70 66.20 52697.33 88888.00 2007-01-02 18:17:33.406 002 18147.61 66.30 52697.26 88888.00 2007-01-02 18:17:33.906 002 18147.68 66.26 52697.21 88888.00 2007-01-02 18:17:34.406 002 18147.77 66.25 52697.20 88888.00 2007-01-02 18:17:34.906 002 18147.88 66.20 52697.21 88888.00 2007-01-02 18:17:35.406 002 18147.96 66.22 52697.21 88888.00 2007-01-02 18:17:35.906 002 18148.15 66.24 52697.19 88888.00 2007-01-02 18:17:36.406 002 18148.34 66.20 52697.10 88888.00 2007-01-02 18:17:36.906 002 18148.39 66.15 52697.06 88888.00 2007-01-02 18:17:37.406 002 18148.49 66.14 52697.07 88888.00 2007-01-02 18:17:37.906 002 18148.50 66.16 52696.97 88888.00 2007-01-02 18:17:38.406 002 18148.67 66.10 52697.13 88888.00 2007-01-02 18:17:38.906 002 18148.89 66.05 52697.16 88888.00 2007-01-02 18:17:39.406 002 18149.08 65.98 52697.17 88888.00 2007-01-02 18:17:39.906 002 18149.21 65.91 52697.17 88888.00 2007-01-02 18:17:40.406 002 18149.27 65.88 52697.18 88888.00 2007-01-02 18:17:40.906 002 18149.39 65.95 52697.29 88888.00 2007-01-02 18:17:41.406 002 18149.50 66.01 52697.37 88888.00 2007-01-02 18:17:41.906 002 18149.64 66.09 52697.36 88888.00 2007-01-02 18:17:42.406 002 18149.89 66.14 52697.38 88888.00 2007-01-02 18:17:42.906 002 18150.00 66.18 52697.39 88888.00 2007-01-02 18:17:43.406 002 18150.08 66.16 52697.36 88888.00 2007-01-02 18:17:43.906 002 18150.14 66.08 52697.47 88888.00 2007-01-02 18:17:44.406 002 18150.21 66.15 52697.54 88888.00 2007-01-02 18:17:44.906 002 18150.14 66.23 52697.47 88888.00 2007-01-02 18:17:45.406 002 18150.17 66.35 52697.53 88888.00 2007-01-02 18:17:45.906 002 18150.24 66.31 52697.63 88888.00 2007-01-02 18:17:46.406 002 18150.30 66.29 52697.67 88888.00 2007-01-02 18:17:46.906 002 18150.27 66.29 52697.68 88888.00 2007-01-02 18:17:47.406 002 18150.16 66.34 52697.70 88888.00 2007-01-02 18:17:47.906 002 18150.13 66.50 52697.71 88888.00 2007-01-02 18:17:48.406 002 18150.10 66.71 52697.65 88888.00 2007-01-02 18:17:48.906 002 18150.00 66.79 52697.86 88888.00 2007-01-02 18:17:49.406 002 18149.86 66.84 52697.80 88888.00 2007-01-02 18:17:49.906 002 18149.82 66.88 52697.70 88888.00 2007-01-02 18:17:50.406 002 18149.74 66.89 52697.72 88888.00 2007-01-02 18:17:50.906 002 18149.74 66.96 52697.78 88888.00 2007-01-02 18:17:51.406 002 18149.71 67.03 52697.67 88888.00 2007-01-02 18:17:51.906 002 18149.68 67.15 52697.66 88888.00 2007-01-02 18:17:52.406 002 18149.61 67.12 52697.57 88888.00 2007-01-02 18:17:52.906 002 18149.62 67.17 52697.57 88888.00 2007-01-02 18:17:53.406 002 18149.57 67.23 52697.71 88888.00 2007-01-02 18:17:53.906 002 18149.60 67.25 52697.74 88888.00 2007-01-02 18:17:54.406 002 18149.71 67.28 52697.75 88888.00 2007-01-02 18:17:54.906 002 18149.73 67.29 52697.74 88888.00 2007-01-02 18:17:55.406 002 18149.85 67.22 52697.77 88888.00 2007-01-02 18:17:55.906 002 18149.91 67.20 52697.89 88888.00 2007-01-02 18:17:56.406 002 18149.86 67.23 52697.95 88888.00 2007-01-02 18:17:56.906 002 18149.94 67.26 52697.87 88888.00 2007-01-02 18:17:57.406 002 18150.11 67.17 52697.84 88888.00 2007-01-02 18:17:57.906 002 18150.18 67.09 52697.88 88888.00 2007-01-02 18:17:58.406 002 18150.24 67.02 52698.00 88888.00 2007-01-02 18:17:58.906 002 18150.24 67.05 52697.98 88888.00 2007-01-02 18:17:59.406 002 18150.26 67.06 52697.85 88888.00 2007-01-02 18:17:59.906 002 18150.28 67.06 52697.79 88888.00 2007-01-02 18:18:00.406 002 18150.30 67.09 52697.65 88888.00 2007-01-02 18:18:00.906 002 18150.24 67.13 52697.62 88888.00 2007-01-02 18:18:01.406 002 18150.22 67.16 52697.74 88888.00 2007-01-02 18:18:01.906 002 18150.17 67.25 52697.71 88888.00 2007-01-02 18:18:02.406 002 18150.13 67.21 52697.65 88888.00 2007-01-02 18:18:02.906 002 18150.16 67.15 52697.71 88888.00 2007-01-02 18:18:03.406 002 18150.05 67.16 52697.70 88888.00 2007-01-02 18:18:03.906 002 18150.02 67.11 52697.70 88888.00 2007-01-02 18:18:04.406 002 18150.06 67.13 52697.72 88888.00 2007-01-02 18:18:04.906 002 18150.12 67.10 52697.68 88888.00 2007-01-02 18:18:05.406 002 18150.01 67.08 52697.63 88888.00 2007-01-02 18:18:05.906 002 18149.84 67.08 52697.48 88888.00 2007-01-02 18:18:06.406 002 18149.65 66.99 52697.37 88888.00 2007-01-02 18:18:06.906 002 18149.68 66.90 52697.44 88888.00 2007-01-02 18:18:07.406 002 18149.68 66.84 52697.49 88888.00 2007-01-02 18:18:07.906 002 18149.68 66.91 52697.42 88888.00 2007-01-02 18:18:08.406 002 18149.60 67.01 52697.41 88888.00 2007-01-02 18:18:08.906 002 18149.62 66.94 52697.50 88888.00 2007-01-02 18:18:09.406 002 18149.65 66.73 52697.41 88888.00 2007-01-02 18:18:09.906 002 18149.72 66.70 52697.42 88888.00 2007-01-02 18:18:10.406 002 18149.82 66.73 52697.36 88888.00 2007-01-02 18:18:10.906 002 18149.76 66.67 52697.25 88888.00 2007-01-02 18:18:11.406 002 18149.70 66.56 52697.21 88888.00 2007-01-02 18:18:11.906 002 18149.58 66.59 52697.24 88888.00 2007-01-02 18:18:12.406 002 18149.57 66.55 52697.24 88888.00 2007-01-02 18:18:12.906 002 18149.50 66.47 52697.17 88888.00 2007-01-02 18:18:13.406 002 18149.48 66.44 52697.17 88888.00 2007-01-02 18:18:13.906 002 18149.42 66.44 52697.05 88888.00 2007-01-02 18:18:14.406 002 18149.42 66.41 52697.10 88888.00 2007-01-02 18:18:14.906 002 18149.29 66.39 52697.18 88888.00 2007-01-02 18:18:15.406 002 18149.34 66.35 52697.20 88888.00 2007-01-02 18:18:15.906 002 18149.37 66.34 52697.21 88888.00 2007-01-02 18:18:16.406 002 18149.28 66.36 52697.25 88888.00 2007-01-02 18:18:16.906 002 18149.24 66.32 52697.15 88888.00 2007-01-02 18:18:17.406 002 18149.30 66.28 52697.10 88888.00 2007-01-02 18:18:17.906 002 18149.48 66.28 52697.13 88888.00 2007-01-02 18:18:18.406 002 18149.58 66.37 52697.17 88888.00 2007-01-02 18:18:18.906 002 18149.61 66.35 52697.14 88888.00 2007-01-02 18:18:19.406 002 18149.64 66.31 52697.36 88888.00 2007-01-02 18:18:19.906 002 18149.67 66.24 52697.39 88888.00 2007-01-02 18:18:20.406 002 18149.80 66.25 52697.31 88888.00 2007-01-02 18:18:20.906 002 18149.83 66.36 52697.15 88888.00 2007-01-02 18:18:21.406 002 18149.89 66.32 52697.06 88888.00 2007-01-02 18:18:21.906 002 18150.08 66.24 52697.14 88888.00 2007-01-02 18:18:22.406 002 18150.12 66.20 52697.12 88888.00 2007-01-02 18:18:22.906 002 18150.19 66.24 52697.04 88888.00 2007-01-02 18:18:23.406 002 18150.40 66.21 52697.07 88888.00 2007-01-02 18:18:23.906 002 18150.28 66.16 52697.07 88888.00 2007-01-02 18:18:24.406 002 18150.29 66.20 52697.06 88888.00 2007-01-02 18:18:24.906 002 18150.41 66.20 52697.05 88888.00 2007-01-02 18:18:25.406 002 18150.41 66.14 52697.02 88888.00 2007-01-02 18:18:25.906 002 18150.38 66.14 52697.04 88888.00 2007-01-02 18:18:26.406 002 18150.40 66.05 52697.02 88888.00 2007-01-02 18:18:26.906 002 18150.33 65.97 52697.08 88888.00 2007-01-02 18:18:27.406 002 18150.37 66.02 52697.24 88888.00 2007-01-02 18:18:27.906 002 18150.33 66.13 52697.12 88888.00 2007-01-02 18:18:28.406 002 18150.19 66.24 52697.13 88888.00 2007-01-02 18:18:28.906 002 18150.30 66.28 52697.21 88888.00 2007-01-02 18:18:29.406 002 18150.43 66.16 52697.18 88888.00 2007-01-02 18:18:29.906 002 18150.43 66.12 52697.21 88888.00 2007-01-02 18:18:30.406 002 18150.30 66.10 52697.12 88888.00 2007-01-02 18:18:30.906 002 18150.37 66.25 52697.19 88888.00 2007-01-02 18:18:31.406 002 18150.44 66.29 52697.20 88888.00 2007-01-02 18:18:31.906 002 18150.30 66.25 52697.28 88888.00 2007-01-02 18:18:32.406 002 18150.19 66.26 52697.32 88888.00 2007-01-02 18:18:32.906 002 18150.21 66.33 52697.29 88888.00 2007-01-02 18:18:33.406 002 18150.26 66.35 52697.20 88888.00 2007-01-02 18:18:33.906 002 18150.26 66.37 52697.15 88888.00 2007-01-02 18:18:34.406 002 18150.29 66.31 52697.24 88888.00 2007-01-02 18:18:34.906 002 18150.93 66.35 52697.33 88888.00 2007-01-02 18:18:35.406 002 18151.31 66.39 52697.42 88888.00 2007-01-02 18:18:35.906 002 18151.41 66.39 52697.33 88888.00 2007-01-02 18:18:36.406 002 18151.57 66.40 52697.41 88888.00 2007-01-02 18:18:36.906 002 18151.69 66.37 52697.56 88888.00 2007-01-02 18:18:37.406 002 18151.55 66.32 52697.68 88888.00 2007-01-02 18:18:37.906 002 18150.90 66.30 52697.65 88888.00 2007-01-02 18:18:38.406 002 18150.71 66.25 52697.60 88888.00 2007-01-02 18:18:38.906 002 18150.70 66.22 52697.50 88888.00 2007-01-02 18:18:39.406 002 18150.66 66.25 52697.43 88888.00 2007-01-02 18:18:39.906 002 18150.71 66.33 52697.54 88888.00 2007-01-02 18:18:40.406 002 18150.73 66.32 52697.61 88888.00 2007-01-02 18:18:40.906 002 18150.77 66.25 52697.56 88888.00 2007-01-02 18:18:41.406 002 18150.76 66.16 52697.51 88888.00 2007-01-02 18:18:41.906 002 18150.70 66.16 52697.43 88888.00 2007-01-02 18:18:42.406 002 18150.74 66.18 52697.37 88888.00 2007-01-02 18:18:42.906 002 18150.82 66.26 52697.41 88888.00 2007-01-02 18:18:43.406 002 18150.82 66.44 52697.29 88888.00 2007-01-02 18:18:43.906 002 18150.76 66.47 52697.30 88888.00 2007-01-02 18:18:44.406 002 18150.69 66.39 52697.27 88888.00 2007-01-02 18:18:44.906 002 18150.72 66.29 52697.28 88888.00 2007-01-02 18:18:45.406 002 18150.62 66.18 52697.24 88888.00 2007-01-02 18:18:45.906 002 18150.70 66.15 52697.27 88888.00 2007-01-02 18:18:46.406 002 18150.82 66.11 52697.25 88888.00 2007-01-02 18:18:46.906 002 18150.78 66.16 52697.14 88888.00 2007-01-02 18:18:47.406 002 18150.67 66.08 52697.10 88888.00 2007-01-02 18:18:47.906 002 18150.76 66.11 52697.05 88888.00 2007-01-02 18:18:48.406 002 18150.80 66.08 52697.09 88888.00 2007-01-02 18:18:48.906 002 18150.70 66.07 52697.18 88888.00 2007-01-02 18:18:49.406 002 18150.79 66.13 52697.02 88888.00 2007-01-02 18:18:49.906 002 18150.78 66.02 52696.99 88888.00 2007-01-02 18:18:50.406 002 18150.87 66.05 52696.91 88888.00 2007-01-02 18:18:50.906 002 18150.80 66.10 52696.98 88888.00 2007-01-02 18:18:51.406 002 18150.81 66.05 52697.04 88888.00 2007-01-02 18:18:51.906 002 18150.80 65.91 52697.05 88888.00 2007-01-02 18:18:52.406 002 18150.87 65.92 52696.97 88888.00 2007-01-02 18:18:52.906 002 18150.91 65.89 52696.92 88888.00 2007-01-02 18:18:53.406 002 18150.97 65.84 52697.02 88888.00 2007-01-02 18:18:53.906 002 18151.08 65.83 52697.03 88888.00 2007-01-02 18:18:54.406 002 18151.17 65.88 52697.07 88888.00 2007-01-02 18:18:54.906 002 18151.23 65.85 52697.06 88888.00 2007-01-02 18:18:55.406 002 18151.28 65.79 52697.13 88888.00 2007-01-02 18:18:55.906 002 18151.36 65.74 52697.09 88888.00 2007-01-02 18:18:56.406 002 18151.48 65.69 52697.16 88888.00 2007-01-02 18:18:56.906 002 18151.49 65.69 52697.18 88888.00 2007-01-02 18:18:57.406 002 18151.75 65.74 52697.04 88888.00 2007-01-02 18:18:57.906 002 18151.68 65.67 52697.18 88888.00 2007-01-02 18:18:58.406 002 18151.68 65.63 52697.29 88888.00 2007-01-02 18:18:58.906 002 18151.81 65.58 52697.24 88888.00 2007-01-02 18:18:59.406 002 18151.85 65.64 52697.14 88888.00 2007-01-02 18:18:59.906 002 18151.90 65.65 52697.13 88888.00 2007-01-02 18:19:00.406 002 18151.98 65.61 52697.06 88888.00 2007-01-02 18:19:00.906 002 18151.96 65.74 52697.08 88888.00 2007-01-02 18:19:01.406 002 18151.86 65.81 52697.07 88888.00 2007-01-02 18:19:01.906 002 18151.87 65.74 52696.99 88888.00 2007-01-02 18:19:02.406 002 18151.95 65.80 52697.03 88888.00 2007-01-02 18:19:02.906 002 18151.93 65.83 52696.90 88888.00 2007-01-02 18:19:03.406 002 18151.93 65.82 52696.80 88888.00 2007-01-02 18:19:03.906 002 18151.82 65.76 52696.79 88888.00 2007-01-02 18:19:04.406 002 18151.78 65.77 52696.78 88888.00 2007-01-02 18:19:04.906 002 18151.73 65.77 52696.83 88888.00 2007-01-02 18:19:05.406 002 18151.65 65.76 52696.80 88888.00 2007-01-02 18:19:05.906 002 18151.73 65.75 52696.80 88888.00 2007-01-02 18:19:06.406 002 18151.80 65.75 52696.85 88888.00 2007-01-02 18:19:06.906 002 18151.76 65.80 52696.75 88888.00 2007-01-02 18:19:07.406 002 18151.60 65.81 52696.78 88888.00 2007-01-02 18:19:07.906 002 18151.46 65.83 52696.63 88888.00 2007-01-02 18:19:08.406 002 18151.49 65.75 52696.67 88888.00 2007-01-02 18:19:08.906 002 18151.59 65.71 52696.62 88888.00 2007-01-02 18:19:09.406 002 18151.52 65.70 52696.72 88888.00 2007-01-02 18:19:09.906 002 18151.60 65.77 52696.73 88888.00 2007-01-02 18:19:10.406 002 18151.81 65.87 52696.61 88888.00 2007-01-02 18:19:10.906 002 18151.89 65.86 52696.57 88888.00 2007-01-02 18:19:11.406 002 18151.81 65.77 52696.57 88888.00 2007-01-02 18:19:11.906 002 18151.78 65.81 52696.60 88888.00 2007-01-02 18:19:12.406 002 18151.88 65.82 52696.64 88888.00 2007-01-02 18:19:12.906 002 18152.12 65.77 52696.68 88888.00 2007-01-02 18:19:13.406 002 18152.20 65.77 52696.61 88888.00 2007-01-02 18:19:13.906 002 18152.15 65.77 52696.70 88888.00 2007-01-02 18:19:14.406 002 18152.28 65.71 52696.70 88888.00 2007-01-02 18:19:14.906 002 18152.40 65.77 52696.58 88888.00 2007-01-02 18:19:15.406 002 18152.50 65.81 52696.47 88888.00 2007-01-02 18:19:15.906 002 18152.66 65.80 52696.48 88888.00 2007-01-02 18:19:16.406 002 18152.66 65.91 52696.60 88888.00 2007-01-02 18:19:16.906 002 18152.79 65.97 52696.58 88888.00 2007-01-02 18:19:17.406 002 18152.88 66.03 52696.48 88888.00 2007-01-02 18:19:17.906 002 18153.00 65.97 52696.48 88888.00 2007-01-02 18:19:18.406 002 18153.08 65.81 52696.55 88888.00 2007-01-02 18:19:18.906 002 18153.08 65.76 52696.62 88888.00 2007-01-02 18:19:19.406 002 18153.08 65.82 52696.66 88888.00 2007-01-02 18:19:19.906 002 18152.98 65.92 52696.58 88888.00 2007-01-02 18:19:20.406 002 18152.88 65.95 52696.66 88888.00 2007-01-02 18:19:20.906 002 18152.82 66.00 52696.51 88888.00 2007-01-02 18:19:21.406 002 18152.85 65.96 52696.56 88888.00 2007-01-02 18:19:21.906 002 18152.73 65.92 52696.58 88888.00 2007-01-02 18:19:22.406 002 18152.68 65.91 52696.64 88888.00 2007-01-02 18:19:22.906 002 18152.62 65.91 52696.59 88888.00 2007-01-02 18:19:23.406 002 18152.55 65.97 52696.59 88888.00 2007-01-02 18:19:23.906 002 18152.55 65.98 52696.66 88888.00 2007-01-02 18:19:24.406 002 18152.46 66.01 52696.73 88888.00 2007-01-02 18:19:24.906 002 18152.56 66.03 52696.76 88888.00 2007-01-02 18:19:25.406 002 18152.42 66.06 52696.78 88888.00 2007-01-02 18:19:25.906 002 18152.28 66.08 52696.82 88888.00 2007-01-02 18:19:26.406 002 18152.35 66.05 52696.78 88888.00 2007-01-02 18:19:26.906 002 18152.54 66.18 52696.69 88888.00 2007-01-02 18:19:27.406 002 18152.64 66.21 52696.68 88888.00 2007-01-02 18:19:27.906 002 18152.67 66.20 52696.69 88888.00 2007-01-02 18:19:28.406 002 18152.62 66.15 52696.67 88888.00 2007-01-02 18:19:28.906 002 18152.63 66.08 52696.46 88888.00 2007-01-02 18:19:29.406 002 18152.63 66.09 52696.48 88888.00 2007-01-02 18:19:29.906 002 18152.76 66.13 52696.54 88888.00 2007-01-02 18:19:30.406 002 18152.77 66.17 52696.60 88888.00 2007-01-02 18:19:30.906 002 18152.82 66.22 52696.63 88888.00 2007-01-02 18:19:31.406 002 18152.86 66.18 52696.66 88888.00 2007-01-02 18:19:31.906 002 18152.88 66.16 52696.66 88888.00 2007-01-02 18:19:32.406 002 18152.89 66.11 52696.73 88888.00 2007-01-02 18:19:32.906 002 18152.97 66.16 52696.72 88888.00 2007-01-02 18:19:33.406 002 18152.91 66.13 52696.72 88888.00 2007-01-02 18:19:33.906 002 18152.99 66.10 52696.64 88888.00 2007-01-02 18:19:34.406 002 18153.12 66.09 52696.67 88888.00 2007-01-02 18:19:34.906 002 18153.14 66.07 52696.66 88888.00 2007-01-02 18:19:35.406 002 18153.09 66.09 52696.59 88888.00 2007-01-02 18:19:35.906 002 18153.09 66.12 52696.61 88888.00 2007-01-02 18:19:36.406 002 18153.12 66.02 52696.64 88888.00 2007-01-02 18:19:36.906 002 18153.16 66.02 52696.49 88888.00 2007-01-02 18:19:37.406 002 18153.23 66.00 52696.45 88888.00 2007-01-02 18:19:37.906 002 18153.27 65.87 52696.47 88888.00 2007-01-02 18:19:38.406 002 18153.32 65.75 52696.40 88888.00 2007-01-02 18:19:38.906 002 18153.18 65.73 52696.38 88888.00 2007-01-02 18:19:39.406 002 18153.17 65.71 52696.37 88888.00 2007-01-02 18:19:39.906 002 18153.26 65.67 52696.44 88888.00 2007-01-02 18:19:40.406 002 18153.14 65.64 52696.60 88888.00 2007-01-02 18:19:40.906 002 18153.10 65.67 52696.67 88888.00 2007-01-02 18:19:41.406 002 18153.20 65.58 52696.68 88888.00 2007-01-02 18:19:41.906 002 18153.26 65.52 52696.68 88888.00 2007-01-02 18:19:42.406 002 18153.09 65.42 52696.68 88888.00 2007-01-02 18:19:42.906 002 18152.94 65.40 52696.68 88888.00 2007-01-02 18:19:43.406 002 18152.97 65.45 52696.73 88888.00 2007-01-02 18:19:43.906 002 18153.00 65.40 52696.91 88888.00 2007-01-02 18:19:44.406 002 18152.87 65.40 52696.87 88888.00 2007-01-02 18:19:44.906 002 18152.95 65.46 52696.72 88888.00 2007-01-02 18:19:45.406 002 18152.91 65.42 52696.70 88888.00 2007-01-02 18:19:45.906 002 18152.98 65.39 52696.72 88888.00 2007-01-02 18:19:46.406 002 18153.05 65.44 52696.80 88888.00 2007-01-02 18:19:46.906 002 18153.09 65.42 52696.83 88888.00 2007-01-02 18:19:47.406 002 18153.11 65.37 52696.71 88888.00 2007-01-02 18:19:47.906 002 18153.17 65.34 52696.51 88888.00 2007-01-02 18:19:48.406 002 18153.10 65.30 52696.57 88888.00 2007-01-02 18:19:48.906 002 18153.00 65.26 52696.55 88888.00 2007-01-02 18:19:49.406 002 18153.00 65.25 52696.55 88888.00 2007-01-02 18:19:49.906 002 18153.07 65.25 52696.69 88888.00 2007-01-02 18:19:50.406 002 18153.08 65.25 52696.61 88888.00 2007-01-02 18:19:50.906 002 18153.06 65.24 52696.61 88888.00 2007-01-02 18:19:51.406 002 18153.26 65.15 52696.62 88888.00 2007-01-02 18:19:51.906 002 18153.27 65.16 52696.66 88888.00 2007-01-02 18:19:52.406 002 18153.33 65.07 52696.56 88888.00 2007-01-02 18:19:52.906 002 18153.28 65.03 52696.58 88888.00 2007-01-02 18:19:53.406 002 18153.17 65.11 52696.58 88888.00 2007-01-02 18:19:53.906 002 18153.23 64.89 52696.66 88888.00 2007-01-02 18:19:54.406 002 18153.33 64.87 52696.76 88888.00 2007-01-02 18:19:54.906 002 18153.51 64.95 52696.71 88888.00 2007-01-02 18:19:55.406 002 18153.48 64.90 52696.58 88888.00 2007-01-02 18:19:55.906 002 18153.56 64.82 52696.55 88888.00 2007-01-02 18:19:56.406 002 18153.61 64.80 52696.51 88888.00 2007-01-02 18:19:56.906 002 18153.70 64.76 52696.61 88888.00 2007-01-02 18:19:57.406 002 18153.76 64.72 52696.57 88888.00 2007-01-02 18:19:57.906 002 18153.64 64.73 52696.61 88888.00 2007-01-02 18:19:58.406 002 18153.90 64.74 52696.63 88888.00 2007-01-02 18:19:58.906 002 18154.03 64.74 52696.66 88888.00 2007-01-02 18:19:59.406 002 18154.01 64.70 52696.62 88888.00 2007-01-02 18:19:59.906 002 18154.05 64.70 52696.66 88888.00 2007-01-02 18:20:00.406 002 18154.10 64.63 52696.76 88888.00 2007-01-02 18:20:00.906 002 18154.19 64.56 52696.67 88888.00 2007-01-02 18:20:01.406 002 18154.32 64.61 52696.69 88888.00 2007-01-02 18:20:01.906 002 18154.40 64.64 52696.76 88888.00 2007-01-02 18:20:02.406 002 18154.46 64.67 52696.90 88888.00 2007-01-02 18:20:02.906 002 18154.46 64.62 52696.74 88888.00 2007-01-02 18:20:03.406 002 18154.51 64.55 52696.67 88888.00 2007-01-02 18:20:03.906 002 18154.48 64.58 52696.78 88888.00 2007-01-02 18:20:04.406 002 18154.43 64.51 52696.84 88888.00 2007-01-02 18:20:04.906 002 18154.60 64.46 52696.89 88888.00 2007-01-02 18:20:05.406 002 18154.75 64.50 52696.96 88888.00 2007-01-02 18:20:05.906 002 18154.90 64.46 52696.90 88888.00 2007-01-02 18:20:06.406 002 18154.82 64.41 52696.93 88888.00 2007-01-02 18:20:06.906 002 18154.81 64.47 52696.93 88888.00 2007-01-02 18:20:07.406 002 18154.77 64.53 52696.91 88888.00 2007-01-02 18:20:07.906 002 18154.77 64.45 52696.75 88888.00 2007-01-02 18:20:08.406 002 18154.73 64.43 52696.72 88888.00 2007-01-02 18:20:08.906 002 18154.83 64.44 52696.75 88888.00 2007-01-02 18:20:09.406 002 18154.72 64.39 52696.66 88888.00 2007-01-02 18:20:09.906 002 18154.69 64.36 52696.51 88888.00 2007-01-02 18:20:10.406 002 18154.67 64.36 52696.70 88888.00 2007-01-02 18:20:10.906 002 18154.71 64.31 52696.72 88888.00 2007-01-02 18:20:11.406 002 18154.64 64.41 52696.66 88888.00 2007-01-02 18:20:11.906 002 18154.81 64.51 52696.78 88888.00 2007-01-02 18:20:12.406 002 18154.84 64.41 52696.82 88888.00 2007-01-02 18:20:12.906 002 18154.94 64.30 52696.85 88888.00 2007-01-02 18:20:13.406 002 18155.23 64.20 52696.74 88888.00 2007-01-02 18:20:13.906 002 18155.23 64.14 52696.78 88888.00 2007-01-02 18:20:14.406 002 18155.28 64.11 52696.89 88888.00 2007-01-02 18:20:14.906 002 18155.42 64.06 52696.89 88888.00 2007-01-02 18:20:15.406 002 18155.47 64.10 52696.87 88888.00 2007-01-02 18:20:15.906 002 18155.71 63.90 52696.97 88888.00 2007-01-02 18:20:16.406 002 18155.91 63.94 52696.92 88888.00 2007-01-02 18:20:16.906 002 18155.99 64.02 52696.91 88888.00 2007-01-02 18:20:17.406 002 18155.94 64.05 52696.96 88888.00 2007-01-02 18:20:17.906 002 18156.11 64.11 52696.96 88888.00 2007-01-02 18:20:18.406 002 18156.16 64.17 52696.99 88888.00 2007-01-02 18:20:18.906 002 18156.18 64.11 52696.97 88888.00 2007-01-02 18:20:19.406 002 18156.18 64.09 52696.92 88888.00 2007-01-02 18:20:19.906 002 18156.21 64.06 52696.94 88888.00 2007-01-02 18:20:20.406 002 18156.23 64.09 52696.84 88888.00 2007-01-02 18:20:20.906 002 18156.26 63.98 52696.90 88888.00 2007-01-02 18:20:21.406 002 18156.30 64.00 52696.92 88888.00 2007-01-02 18:20:21.906 002 18156.30 64.11 52696.87 88888.00 2007-01-02 18:20:22.406 002 18156.20 64.17 52696.91 88888.00 2007-01-02 18:20:22.906 002 18156.03 64.21 52696.96 88888.00 2007-01-02 18:20:23.406 002 18155.89 64.23 52697.01 88888.00 2007-01-02 18:20:23.906 002 18155.77 64.31 52697.07 88888.00 2007-01-02 18:20:24.406 002 18155.67 64.45 52697.03 88888.00 2007-01-02 18:20:24.906 002 18155.59 64.55 52696.92 88888.00 2007-01-02 18:20:25.406 002 18155.39 64.63 52697.02 88888.00 2007-01-02 18:20:25.906 002 18155.25 64.63 52696.99 88888.00 2007-01-02 18:20:26.406 002 18155.24 64.66 52697.15 88888.00 2007-01-02 18:20:26.906 002 18155.37 64.68 52697.15 88888.00 2007-01-02 18:20:27.406 002 18155.23 64.61 52697.12 88888.00 2007-01-02 18:20:27.906 002 18154.99 64.63 52697.10 88888.00 2007-01-02 18:20:28.406 002 18154.84 64.74 52697.03 88888.00 2007-01-02 18:20:28.906 002 18154.81 64.78 52696.99 88888.00 2007-01-02 18:20:29.406 002 18154.80 64.82 52696.94 88888.00 2007-01-02 18:20:29.906 002 18154.74 64.85 52696.93 88888.00 2007-01-02 18:20:30.406 002 18154.63 64.89 52696.95 88888.00 2007-01-02 18:20:30.906 002 18154.69 64.87 52696.91 88888.00 2007-01-02 18:20:31.406 002 18154.70 64.88 52696.96 88888.00 2007-01-02 18:20:31.906 002 18154.73 64.81 52697.01 88888.00 2007-01-02 18:20:32.406 002 18154.64 64.87 52697.04 88888.00 2007-01-02 18:20:32.906 002 18154.62 64.88 52696.98 88888.00 2007-01-02 18:20:33.406 002 18154.63 64.97 52697.03 88888.00 2007-01-02 18:20:33.906 002 18154.67 64.97 52697.10 88888.00 2007-01-02 18:20:34.406 002 18154.70 64.96 52697.21 88888.00 2007-01-02 18:20:34.906 002 18154.96 65.02 52697.25 88888.00 2007-01-02 18:20:35.406 002 18155.01 64.94 52697.06 88888.00 2007-01-02 18:20:35.906 002 18155.02 64.88 52696.80 88888.00 2007-01-02 18:20:36.406 002 18155.19 64.79 52696.81 88888.00 2007-01-02 18:20:36.906 002 18155.05 64.72 52696.92 88888.00 2007-01-02 18:20:37.406 002 18155.11 64.70 52696.92 88888.00 2007-01-02 18:20:37.906 002 18155.24 64.68 52696.96 88888.00 2007-01-02 18:20:38.406 002 18155.28 64.63 52696.95 88888.00 2007-01-02 18:20:38.906 002 18155.37 64.53 52696.94 88888.00 2007-01-02 18:20:39.406 002 18155.51 64.51 52696.86 88888.00 2007-01-02 18:20:39.906 002 18155.53 64.49 52696.64 88888.00 2007-01-02 18:20:40.406 002 18155.51 64.45 52696.75 88888.00 2007-01-02 18:20:40.906 002 18155.42 64.48 52696.92 88888.00 2007-01-02 18:20:41.406 002 18155.38 64.50 52696.95 88888.00 2007-01-02 18:20:41.906 002 18155.43 64.50 52696.84 88888.00 2007-01-02 18:20:42.406 002 18155.55 64.51 52696.91 88888.00 2007-01-02 18:20:42.906 002 18155.69 64.45 52696.98 88888.00 2007-01-02 18:20:43.406 002 18155.68 64.37 52697.03 88888.00 2007-01-02 18:20:43.906 002 18155.67 64.39 52696.92 88888.00 2007-01-02 18:20:44.406 002 18155.62 64.39 52696.89 88888.00 2007-01-02 18:20:44.906 002 18155.45 64.34 52696.95 88888.00 2007-01-02 18:20:45.406 002 18155.47 64.34 52697.05 88888.00 2007-01-02 18:20:45.906 002 18155.44 64.45 52697.18 88888.00 2007-01-02 18:20:46.406 002 18155.56 64.44 52697.15 88888.00 2007-01-02 18:20:46.906 002 18155.57 64.47 52696.98 88888.00 2007-01-02 18:20:47.406 002 18155.70 64.47 52697.01 88888.00 2007-01-02 18:20:47.906 002 18155.79 64.48 52697.07 88888.00 2007-01-02 18:20:48.406 002 18155.77 64.50 52696.99 88888.00 2007-01-02 18:20:48.906 002 18155.64 64.45 52696.95 88888.00 2007-01-02 18:20:49.406 002 18155.54 64.42 52697.05 88888.00 2007-01-02 18:20:49.906 002 18155.77 64.45 52696.95 88888.00 2007-01-02 18:20:50.406 002 18155.78 64.46 52696.97 88888.00 2007-01-02 18:20:50.906 002 18155.98 64.51 52696.96 88888.00 2007-01-02 18:20:51.406 002 18156.10 64.44 52696.99 88888.00 2007-01-02 18:20:51.906 002 18156.05 64.34 52697.06 88888.00 2007-01-02 18:20:52.406 002 18156.06 64.32 52697.02 88888.00 2007-01-02 18:20:52.906 002 18156.18 64.31 52697.04 88888.00 2007-01-02 18:20:53.406 002 18156.36 64.30 52697.09 88888.00 2007-01-02 18:20:53.906 002 18156.32 64.20 52697.04 88888.00 2007-01-02 18:20:54.406 002 18156.31 64.13 52697.06 88888.00 2007-01-02 18:20:54.906 002 18156.27 64.14 52697.04 88888.00 2007-01-02 18:20:55.406 002 18156.21 64.15 52696.94 88888.00 2007-01-02 18:20:55.906 002 18156.10 64.12 52696.89 88888.00 2007-01-02 18:20:56.406 002 18156.00 64.10 52696.87 88888.00 2007-01-02 18:20:56.906 002 18155.79 63.99 52696.87 88888.00 2007-01-02 18:20:57.406 002 18155.69 64.00 52696.91 88888.00 2007-01-02 18:20:57.906 002 18155.49 64.07 52696.91 88888.00 2007-01-02 18:20:58.406 002 18155.40 64.03 52696.73 88888.00 2007-01-02 18:20:58.906 002 18155.36 63.99 52696.80 88888.00 2007-01-02 18:20:59.406 002 18155.32 63.97 52696.92 88888.00 2007-01-02 18:20:59.906 002 18155.19 63.94 52696.75 88888.00 2007-01-02 18:21:00.406 002 18155.22 63.85 52696.76 88888.00 2007-01-02 18:21:00.906 002 18154.96 63.84 52696.83 88888.00 2007-01-02 18:21:01.406 002 18154.80 63.84 52696.89 88888.00 2007-01-02 18:21:01.906 002 18154.73 63.88 52696.97 88888.00 2007-01-02 18:21:02.406 002 18154.91 63.89 52696.95 88888.00 2007-01-02 18:21:02.906 002 18154.78 63.91 52696.97 88888.00 2007-01-02 18:21:03.406 002 18154.70 63.87 52696.93 88888.00 2007-01-02 18:21:03.906 002 18154.67 63.85 52696.89 88888.00 2007-01-02 18:21:04.406 002 18154.69 63.92 52696.87 88888.00 2007-01-02 18:21:04.906 002 18154.58 63.92 52696.84 88888.00 2007-01-02 18:21:05.406 002 18154.52 64.00 52696.87 88888.00 2007-01-02 18:21:05.906 002 18154.49 64.09 52696.83 88888.00 2007-01-02 18:21:06.406 002 18154.51 64.07 52696.75 88888.00 2007-01-02 18:21:06.906 002 18154.59 64.06 52696.83 88888.00 2007-01-02 18:21:07.406 002 18154.57 63.99 52696.93 88888.00 2007-01-02 18:21:07.906 002 18154.53 63.91 52696.94 88888.00 2007-01-02 18:21:08.406 002 18154.69 63.96 52696.94 88888.00 2007-01-02 18:21:08.906 002 18154.81 63.89 52696.94 88888.00 2007-01-02 18:21:09.406 002 18154.74 63.95 52696.92 88888.00 2007-01-02 18:21:09.906 002 18154.72 63.97 52696.94 88888.00 2007-01-02 18:21:10.406 002 18154.68 63.88 52696.86 88888.00 2007-01-02 18:21:10.906 002 18154.73 63.79 52696.71 88888.00 2007-01-02 18:21:11.406 002 18154.79 63.64 52696.81 88888.00 2007-01-02 18:21:11.906 002 18154.84 63.64 52696.87 88888.00 2007-01-02 18:21:12.406 002 18154.92 63.57 52696.92 88888.00 2007-01-02 18:21:12.906 002 18155.04 63.57 52696.83 88888.00 2007-01-02 18:21:13.406 002 18155.21 63.50 52696.72 88888.00 2007-01-02 18:21:13.906 002 18155.16 63.44 52696.74 88888.00 2007-01-02 18:21:14.406 002 18155.24 63.37 52696.81 88888.00 2007-01-02 18:21:14.906 002 18155.40 63.36 52696.86 88888.00 2007-01-02 18:21:15.406 002 18155.42 63.35 52696.86 88888.00 2007-01-02 18:21:15.906 002 18155.42 63.32 52696.89 88888.00 2007-01-02 18:21:16.406 002 18155.44 63.41 52696.84 88888.00 2007-01-02 18:21:16.906 002 18155.49 63.46 52696.82 88888.00 2007-01-02 18:21:17.406 002 18155.48 63.39 52696.93 88888.00 2007-01-02 18:21:17.906 002 18155.50 63.38 52697.01 88888.00 2007-01-02 18:21:18.406 002 18155.57 63.49 52696.97 88888.00 2007-01-02 18:21:18.906 002 18155.57 63.48 52696.96 88888.00 2007-01-02 18:21:19.406 002 18155.62 63.47 52697.02 88888.00 2007-01-02 18:21:19.906 002 18155.61 63.43 52697.13 88888.00 2007-01-02 18:21:20.406 002 18155.75 63.40 52697.14 88888.00 2007-01-02 18:21:20.906 002 18155.86 63.43 52697.15 88888.00 2007-01-02 18:21:21.406 002 18155.88 63.44 52697.15 88888.00 2007-01-02 18:21:21.906 002 18155.71 63.44 52697.18 88888.00 2007-01-02 18:21:22.406 002 18155.56 63.51 52697.28 88888.00 2007-01-02 18:21:22.906 002 18155.67 63.50 52697.31 88888.00 2007-01-02 18:21:23.406 002 18155.66 63.53 52697.22 88888.00 2007-01-02 18:21:23.906 002 18155.72 63.51 52697.28 88888.00 2007-01-02 18:21:24.406 002 18155.69 63.44 52697.28 88888.00 2007-01-02 18:21:24.906 002 18155.67 63.43 52697.32 88888.00 2007-01-02 18:21:25.406 002 18155.78 63.46 52697.42 88888.00 2007-01-02 18:21:25.906 002 18155.67 63.48 52697.50 88888.00 2007-01-02 18:21:26.406 002 18155.55 63.49 52697.53 88888.00 2007-01-02 18:21:26.906 002 18155.76 63.53 52697.45 88888.00 2007-01-02 18:21:27.406 002 18155.68 63.49 52697.47 88888.00 2007-01-02 18:21:27.906 002 18155.53 63.47 52697.55 88888.00 2007-01-02 18:21:28.406 002 18155.66 63.50 52697.53 88888.00 2007-01-02 18:21:28.906 002 18155.83 63.50 52697.48 88888.00 2007-01-02 18:21:29.406 002 18155.84 63.45 52697.42 88888.00 2007-01-02 18:21:29.906 002 18155.90 63.41 52697.49 88888.00 2007-01-02 18:21:30.406 002 18155.92 63.33 52697.62 88888.00 2007-01-02 18:21:30.906 002 18155.99 63.37 52697.52 88888.00 2007-01-02 18:21:31.406 002 18155.98 63.37 52697.41 88888.00 2007-01-02 18:21:31.906 002 18156.02 63.36 52697.54 88888.00 2007-01-02 18:21:32.406 002 18155.99 63.39 52697.52 88888.00 2007-01-02 18:21:32.906 002 18155.95 63.43 52697.38 88888.00 2007-01-02 18:21:33.406 002 18155.94 63.32 52697.39 88888.00 2007-01-02 18:21:33.906 002 18155.93 63.28 52697.27 88888.00 2007-01-02 18:21:34.406 002 18155.86 63.34 52697.15 88888.00 2007-01-02 18:21:34.906 002 18155.71 63.28 52697.15 88888.00 2007-01-02 18:21:35.406 002 18155.70 63.28 52697.13 88888.00 2007-01-02 18:21:35.906 002 18155.61 63.23 52697.14 88888.00 2007-01-02 18:21:36.406 002 18155.64 63.13 52697.19 88888.00 2007-01-02 18:21:36.906 002 18155.53 63.16 52697.24 88888.00 2007-01-02 18:21:37.406 002 18155.43 63.20 52697.22 88888.00 2007-01-02 18:21:37.906 002 18155.42 63.15 52697.16 88888.00 2007-01-02 18:21:38.406 002 18155.37 63.20 52697.08 88888.00 2007-01-02 18:21:38.906 002 18155.26 63.17 52697.01 88888.00 2007-01-02 18:21:39.406 002 18154.94 63.22 52697.07 88888.00 2007-01-02 18:21:39.906 002 18154.86 63.21 52697.16 88888.00 2007-01-02 18:21:40.406 002 18154.81 63.20 52697.16 88888.00 2007-01-02 18:21:40.906 002 18154.85 63.16 52697.20 88888.00 2007-01-02 18:21:41.406 002 18154.75 63.24 52697.13 88888.00 2007-01-02 18:21:41.906 002 18154.90 63.28 52697.13 88888.00 2007-01-02 18:21:42.406 002 18154.80 63.16 52697.16 88888.00 2007-01-02 18:21:42.906 002 18154.86 63.12 52697.09 88888.00 2007-01-02 18:21:43.406 002 18155.01 63.11 52697.18 88888.00 2007-01-02 18:21:43.906 002 18154.92 63.11 52697.30 88888.00 2007-01-02 18:21:44.406 002 18154.93 63.03 52697.32 88888.00 2007-01-02 18:21:44.906 002 18155.03 62.97 52697.20 88888.00 2007-01-02 18:21:45.406 002 18155.21 62.86 52697.27 88888.00 2007-01-02 18:21:45.906 002 18155.30 62.83 52697.42 88888.00 2007-01-02 18:21:46.406 002 18155.48 62.86 52697.43 88888.00 2007-01-02 18:21:46.906 002 18155.77 62.90 52697.42 88888.00 2007-01-02 18:21:47.406 002 18155.81 62.91 52697.27 88888.00 2007-01-02 18:21:47.906 002 18155.92 62.88 52697.15 88888.00 2007-01-02 18:21:48.406 002 18156.08 62.86 52697.16 88888.00 2007-01-02 18:21:48.906 002 18156.16 62.85 52697.28 88888.00 2007-01-02 18:21:49.406 002 18156.26 62.90 52697.42 88888.00 2007-01-02 18:21:49.906 002 18156.36 62.81 52697.36 88888.00 2007-01-02 18:21:50.406 002 18156.38 62.78 52697.28 88888.00 2007-01-02 18:21:50.906 002 18156.51 62.78 52697.43 88888.00 2007-01-02 18:21:51.406 002 18156.51 62.83 52697.44 88888.00 2007-01-02 18:21:51.906 002 18156.48 62.79 52697.36 88888.00 2007-01-02 18:21:52.406 002 18156.53 62.85 52697.30 88888.00 2007-01-02 18:21:52.906 002 18156.57 62.89 52697.43 88888.00 2007-01-02 18:21:53.406 002 18156.52 62.97 52697.45 88888.00 2007-01-02 18:21:53.906 002 18156.47 63.05 52697.36 88888.00 2007-01-02 18:21:54.406 002 18156.48 63.06 52697.31 88888.00 2007-01-02 18:21:54.906 002 18156.43 63.10 52697.33 88888.00 2007-01-02 18:21:55.406 002 18156.40 63.02 52697.39 88888.00 2007-01-02 18:21:55.906 002 18156.32 63.06 52697.52 88888.00 2007-01-02 18:21:56.406 002 18156.21 62.85 52697.65 88888.00 2007-01-02 18:21:56.906 002 18156.13 62.70 52697.61 88888.00 2007-01-02 18:21:57.406 002 18156.04 62.77 52697.60 88888.00 2007-01-02 18:21:57.906 002 18155.94 62.89 52697.61 88888.00 2007-01-02 18:21:58.406 002 18155.69 63.02 52697.57 88888.00 2007-01-02 18:21:58.906 002 18155.54 62.89 52697.63 88888.00 2007-01-02 18:21:59.406 002 18155.73 62.92 52697.59 88888.00 2007-01-02 18:21:59.906 002 18155.76 62.96 52697.59 88888.00 2007-01-02 18:22:00.406 002 18155.75 63.06 52697.59 88888.00 2007-01-02 18:22:00.906 002 18155.77 63.16 52697.62 88888.00 2007-01-02 18:22:01.406 002 18155.83 63.30 52697.65 88888.00 2007-01-02 18:22:01.906 002 18155.88 63.45 52697.76 88888.00 2007-01-02 18:22:02.406 002 18155.98 63.42 52697.78 88888.00 2007-01-02 18:22:02.906 002 18156.05 63.42 52697.77 88888.00 2007-01-02 18:22:03.406 002 18156.22 63.45 52697.84 88888.00 2007-01-02 18:22:03.906 002 18156.35 63.41 52697.90 88888.00 2007-01-02 18:22:04.406 002 18156.37 63.40 52697.77 88888.00 2007-01-02 18:22:04.906 002 18156.30 63.43 52697.71 88888.00 2007-01-02 18:22:05.406 002 18156.41 63.51 52697.77 88888.00 2007-01-02 18:22:05.906 002 18156.43 63.58 52697.83 88888.00 2007-01-02 18:22:06.406 002 18156.40 63.51 52697.85 88888.00 2007-01-02 18:22:06.906 002 18156.35 63.46 52697.83 88888.00 2007-01-02 18:22:07.406 002 18156.42 63.41 52697.78 88888.00 2007-01-02 18:22:07.906 002 18156.42 63.42 52697.78 88888.00 2007-01-02 18:22:08.406 002 18156.47 63.47 52697.76 88888.00 2007-01-02 18:22:08.906 002 18156.45 63.49 52697.71 88888.00 2007-01-02 18:22:09.406 002 18156.35 63.44 52697.63 88888.00 2007-01-02 18:22:09.906 002 18156.32 63.44 52697.44 88888.00 2007-01-02 18:22:10.406 002 18156.16 63.45 52697.44 88888.00 2007-01-02 18:22:10.906 002 18156.16 63.52 52697.53 88888.00 2007-01-02 18:22:11.406 002 18156.10 63.68 52697.59 88888.00 2007-01-02 18:22:11.906 002 18155.75 63.68 52697.50 88888.00 2007-01-02 18:22:12.406 002 18155.46 63.58 52697.44 88888.00 2007-01-02 18:22:12.906 002 18155.42 63.45 52697.50 88888.00 2007-01-02 18:22:13.406 002 18155.47 63.45 52697.48 88888.00 2007-01-02 18:22:13.906 002 18155.87 63.44 52697.47 88888.00 2007-01-02 18:22:14.406 002 18156.01 63.50 52697.49 88888.00 2007-01-02 18:22:14.906 002 18156.03 63.44 52697.49 88888.00 2007-01-02 18:22:15.406 002 18156.06 63.42 52697.50 88888.00 2007-01-02 18:22:15.906 002 18156.04 63.38 52697.44 88888.00 2007-01-02 18:22:16.406 002 18156.05 63.40 52697.33 88888.00 2007-01-02 18:22:16.906 002 18156.06 63.31 52697.36 88888.00 2007-01-02 18:22:17.406 002 18156.13 63.28 52697.50 88888.00 2007-01-02 18:22:17.906 002 18156.13 63.19 52697.47 88888.00 2007-01-02 18:22:18.406 002 18156.15 63.18 52697.32 88888.00 2007-01-02 18:22:18.906 002 18156.33 63.19 52697.43 88888.00 2007-01-02 18:22:19.406 002 18156.20 63.03 52697.48 88888.00 2007-01-02 18:22:19.906 002 18155.67 62.95 52697.47 88888.00 2007-01-02 18:22:20.406 002 18156.06 62.99 52697.51 88888.00 2007-01-02 18:22:20.906 002 18156.46 63.01 52697.60 88888.00 2007-01-02 18:22:21.406 002 18156.46 63.04 52697.71 88888.00 2007-01-02 18:22:21.906 002 18156.62 63.09 52697.74 88888.00 2007-01-02 18:22:22.406 002 18156.59 63.12 52697.76 88888.00 2007-01-02 18:22:22.906 002 18156.54 63.09 52697.61 88888.00 2007-01-02 18:22:23.406 002 18156.58 63.06 52697.56 88888.00 2007-01-02 18:22:23.906 002 18156.55 63.11 52697.65 88888.00 2007-01-02 18:22:24.406 002 18156.59 63.08 52697.75 88888.00 2007-01-02 18:22:24.906 002 18156.59 63.19 52697.71 88888.00 2007-01-02 18:22:25.406 002 18156.44 63.17 52697.67 88888.00 2007-01-02 18:22:25.906 002 18156.44 63.06 52697.72 88888.00 2007-01-02 18:22:26.406 002 18156.36 63.00 52697.76 88888.00 2007-01-02 18:22:26.906 002 18156.24 63.02 52697.87 88888.00 2007-01-02 18:22:27.406 002 18156.15 63.02 52697.92 88888.00 2007-01-02 18:22:27.906 002 18156.02 62.95 52697.82 88888.00 2007-01-02 18:22:28.406 002 18156.02 62.96 52697.71 88888.00 2007-01-02 18:22:28.906 002 18155.97 63.05 52697.76 88888.00 2007-01-02 18:22:29.406 002 18155.94 63.10 52697.74 88888.00 2007-01-02 18:22:29.906 002 18155.93 63.18 52697.79 88888.00 2007-01-02 18:22:30.406 002 18155.93 63.22 52697.75 88888.00 2007-01-02 18:22:30.906 002 18156.05 63.17 52697.71 88888.00 2007-01-02 18:22:31.406 002 18156.02 63.20 52697.65 88888.00 2007-01-02 18:22:31.906 002 18156.16 63.17 52697.65 88888.00 2007-01-02 18:22:32.406 002 18156.31 63.13 52697.61 88888.00 2007-01-02 18:22:32.906 002 18156.25 63.11 52697.62 88888.00 2007-01-02 18:22:33.406 002 18156.18 63.09 52697.57 88888.00 2007-01-02 18:22:33.906 002 18156.22 63.10 52697.66 88888.00 2007-01-02 18:22:34.406 002 18156.31 63.18 52697.70 88888.00 2007-01-02 18:22:34.906 002 18156.36 63.16 52697.82 88888.00 2007-01-02 18:22:35.406 002 18156.51 63.16 52697.88 88888.00 2007-01-02 18:22:35.906 002 18156.53 63.13 52697.86 88888.00 2007-01-02 18:22:36.406 002 18156.65 63.05 52697.84 88888.00 2007-01-02 18:22:36.906 002 18156.69 63.09 52697.73 88888.00 2007-01-02 18:22:37.406 002 18156.76 63.06 52697.83 88888.00 2007-01-02 18:22:37.906 002 18157.01 62.98 52697.92 88888.00 2007-01-02 18:22:38.406 002 18157.03 63.03 52698.01 88888.00 2007-01-02 18:22:38.906 002 18157.09 63.01 52698.14 88888.00 2007-01-02 18:22:39.406 002 18157.12 63.03 52698.01 88888.00 2007-01-02 18:22:39.906 002 18157.28 63.14 52698.07 88888.00 2007-01-02 18:22:40.406 002 18157.30 63.16 52698.17 88888.00 2007-01-02 18:22:40.906 002 18157.39 62.96 52698.11 88888.00 2007-01-02 18:22:41.406 002 18157.38 62.88 52698.14 88888.00 2007-01-02 18:22:41.906 002 18157.45 62.96 52698.26 88888.00 2007-01-02 18:22:42.406 002 18157.39 62.85 52698.23 88888.00 2007-01-02 18:22:42.906 002 18157.33 62.87 52698.30 88888.00 2007-01-02 18:22:43.406 002 18157.32 62.86 52698.37 88888.00 2007-01-02 18:22:43.906 002 18157.27 62.84 52698.19 88888.00 2007-01-02 18:22:44.406 002 18157.22 62.88 52698.06 88888.00 2007-01-02 18:22:44.906 002 18157.21 62.98 52698.09 88888.00 2007-01-02 18:22:45.406 002 18157.23 62.92 52698.13 88888.00 2007-01-02 18:22:45.906 002 18157.19 62.85 52698.14 88888.00 2007-01-02 18:22:46.406 002 18157.19 62.92 52698.09 88888.00 2007-01-02 18:22:46.906 002 18157.16 62.91 52698.10 88888.00 2007-01-02 18:22:47.406 002 18157.14 62.86 52698.06 88888.00 2007-01-02 18:22:47.906 002 18157.18 62.90 52698.14 88888.00 2007-01-02 18:22:48.406 002 18157.19 62.95 52698.21 88888.00 2007-01-02 18:22:48.906 002 18157.20 63.00 52698.28 88888.00 2007-01-02 18:22:49.406 002 18157.21 63.05 52698.35 88888.00 2007-01-02 18:22:49.906 002 18157.18 63.03 52698.34 88888.00 2007-01-02 18:22:50.406 002 18157.11 63.08 52698.42 88888.00 2007-01-02 18:22:50.906 002 18157.02 63.20 52698.50 88888.00 2007-01-02 18:22:51.406 002 18157.08 63.21 52698.58 88888.00 2007-01-02 18:22:51.906 002 18157.21 63.18 52698.52 88888.00 2007-01-02 18:22:52.406 002 18157.19 63.18 52698.55 88888.00 2007-01-02 18:22:52.906 002 18156.99 63.25 52698.66 88888.00 2007-01-02 18:22:53.406 002 18156.91 63.37 52698.55 88888.00 2007-01-02 18:22:53.906 002 18156.98 63.36 52698.40 88888.00 2007-01-02 18:22:54.406 002 18157.00 63.33 52698.30 88888.00 2007-01-02 18:22:54.906 002 18157.10 63.39 52698.25 88888.00 2007-01-02 18:22:55.406 002 18157.03 63.45 52698.28 88888.00 2007-01-02 18:22:55.906 002 18156.96 63.38 52698.33 88888.00 2007-01-02 18:22:56.406 002 18156.96 63.41 52698.41 88888.00 2007-01-02 18:22:56.906 002 18156.89 63.45 52698.29 88888.00 2007-01-02 18:22:57.406 002 18156.90 63.39 52698.13 88888.00 2007-01-02 18:22:57.906 002 18156.96 63.36 52698.20 88888.00 2007-01-02 18:22:58.406 002 18156.76 63.38 52698.10 88888.00 2007-01-02 18:22:58.906 002 18156.77 63.38 52698.23 88888.00 2007-01-02 18:22:59.406 002 18156.73 63.30 52698.32 88888.00 2007-01-02 18:22:59.906 002 18156.56 63.31 52698.40 88888.00 2007-01-02 18:23:00.406 002 18156.49 63.38 52698.30 88888.00 2007-01-02 18:23:00.906 002 18156.32 63.38 52698.21 88888.00 2007-01-02 18:23:01.406 002 18156.31 63.30 52698.18 88888.00 2007-01-02 18:23:01.906 002 18156.37 63.28 52698.25 88888.00 2007-01-02 18:23:02.406 002 18156.26 63.26 52698.23 88888.00 2007-01-02 18:23:02.906 002 18156.16 63.18 52698.08 88888.00 2007-01-02 18:23:03.406 002 18156.02 63.11 52697.89 88888.00 2007-01-02 18:23:03.906 002 18155.88 63.07 52697.98 88888.00 2007-01-02 18:23:04.406 002 18155.83 63.08 52697.96 88888.00 2007-01-02 18:23:04.906 002 18155.88 63.04 52698.00 88888.00 2007-01-02 18:23:05.406 002 18155.72 62.98 52698.20 88888.00 2007-01-02 18:23:05.906 002 18155.68 63.06 52698.11 88888.00 2007-01-02 18:23:06.406 002 18155.62 63.09 52697.97 88888.00 2007-01-02 18:23:06.906 002 18155.56 63.04 52697.99 88888.00 2007-01-02 18:23:07.406 002 18155.49 63.00 52698.05 88888.00 2007-01-02 18:23:07.906 002 18155.48 63.01 52697.94 88888.00 2007-01-02 18:23:08.406 002 18155.43 63.03 52697.97 88888.00 2007-01-02 18:23:08.906 002 18155.47 62.96 52697.89 88888.00 2007-01-02 18:23:09.406 002 18155.59 62.94 52697.89 88888.00 2007-01-02 18:23:09.906 002 18155.61 62.91 52697.85 88888.00 2007-01-02 18:23:10.406 002 18155.73 62.99 52697.99 88888.00 2007-01-02 18:23:10.906 002 18155.57 63.07 52697.95 88888.00 2007-01-02 18:23:11.406 002 18155.73 63.08 52697.97 88888.00 2007-01-02 18:23:11.906 002 18155.79 63.08 52698.02 88888.00 2007-01-02 18:23:12.406 002 18155.81 63.08 52697.97 88888.00 2007-01-02 18:23:12.906 002 18155.90 63.09 52697.97 88888.00 2007-01-02 18:23:13.406 002 18155.88 63.07 52698.03 88888.00 2007-01-02 18:23:13.906 002 18156.00 63.07 52698.08 88888.00 2007-01-02 18:23:14.406 002 18155.93 63.10 52698.05 88888.00 2007-01-02 18:23:14.906 002 18155.99 63.23 52698.03 88888.00 2007-01-02 18:23:15.406 002 18156.19 63.25 52698.05 88888.00 2007-01-02 18:23:15.906 002 18156.20 63.32 52698.10 88888.00 2007-01-02 18:23:16.406 002 18156.10 63.36 52697.97 88888.00 2007-01-02 18:23:16.906 002 18156.12 63.28 52698.05 88888.00 2007-01-02 18:23:17.406 002 18156.12 63.34 52698.13 88888.00 2007-01-02 18:23:17.906 002 18156.05 63.42 52698.21 88888.00 2007-01-02 18:23:18.406 002 18156.02 63.50 52698.29 88888.00 2007-01-02 18:23:18.906 002 18155.94 63.53 52698.21 88888.00 2007-01-02 18:23:19.406 002 18155.90 63.62 52698.10 88888.00 2007-01-02 18:23:19.906 002 18155.80 63.61 52698.17 88888.00 2007-01-02 18:23:20.406 002 18155.71 63.53 52698.14 88888.00 2007-01-02 18:23:20.906 002 18155.55 63.61 52698.02 88888.00 2007-01-02 18:23:21.406 002 18155.43 63.61 52698.02 88888.00 2007-01-02 18:23:21.906 002 18155.28 63.66 52698.02 88888.00 2007-01-02 18:23:22.406 002 18155.15 63.69 52697.95 88888.00 2007-01-02 18:23:22.906 002 18154.96 63.75 52697.95 88888.00 2007-01-02 18:23:23.406 002 18154.88 63.76 52697.99 88888.00 2007-01-02 18:23:23.906 002 18154.77 63.83 52698.05 88888.00 2007-01-02 18:23:24.406 002 18154.68 63.81 52697.99 88888.00 2007-01-02 18:23:24.906 002 18154.70 63.84 52697.92 88888.00 2007-01-02 18:23:25.406 002 18154.57 64.03 52697.87 88888.00 2007-01-02 18:23:25.906 002 18154.25 64.00 52697.89 88888.00 2007-01-02 18:23:26.406 002 18154.12 63.90 52697.91 88888.00 2007-01-02 18:23:26.906 002 18154.15 63.85 52697.90 88888.00 2007-01-02 18:23:27.406 002 18154.09 63.84 52697.95 88888.00 2007-01-02 18:23:27.906 002 18153.93 63.94 52697.94 88888.00 2007-01-02 18:23:28.406 002 18153.91 63.95 52697.91 88888.00 2007-01-02 18:23:28.906 002 18153.90 63.89 52697.86 88888.00 2007-01-02 18:23:29.406 002 18153.70 63.89 52697.86 88888.00 2007-01-02 18:23:29.906 002 18153.67 63.88 52697.92 88888.00 2007-01-02 18:23:30.406 002 18153.60 63.82 52698.00 88888.00 2007-01-02 18:23:30.906 002 18153.66 63.75 52698.08 88888.00 2007-01-02 18:23:31.406 002 18153.63 63.76 52698.07 88888.00 2007-01-02 18:23:31.906 002 18153.69 63.66 52698.03 88888.00 2007-01-02 18:23:32.406 002 18153.74 63.59 52697.95 88888.00 2007-01-02 18:23:32.906 002 18153.69 63.61 52697.94 88888.00 2007-01-02 18:23:33.406 002 18153.65 63.57 52698.00 88888.00 2007-01-02 18:23:33.906 002 18153.73 63.50 52697.94 88888.00 2007-01-02 18:23:34.406 002 18153.82 63.48 52697.97 88888.00 2007-01-02 18:23:34.906 002 18153.87 63.48 52697.91 88888.00 2007-01-02 18:23:35.406 002 18153.97 63.42 52697.96 88888.00 2007-01-02 18:23:35.906 002 18154.15 63.35 52697.97 88888.00 2007-01-02 18:23:36.406 002 18154.26 63.13 52698.02 88888.00 2007-01-02 18:23:36.906 002 18154.21 62.74 52697.95 88888.00 2007-01-02 18:23:37.406 002 18154.31 62.63 52697.97 88888.00 2007-01-02 18:23:37.906 002 18154.38 62.63 52697.89 88888.00 2007-01-02 18:23:38.406 002 18154.37 62.55 52697.92 88888.00 2007-01-02 18:23:38.906 002 18154.35 62.61 52697.97 88888.00 2007-01-02 18:23:39.406 002 18154.34 62.54 52698.17 88888.00 2007-01-02 18:23:39.906 002 18154.51 62.50 52698.29 88888.00 2007-01-02 18:23:40.406 002 18154.67 62.31 52698.32 88888.00 2007-01-02 18:23:40.906 002 18154.71 62.20 52698.30 88888.00 2007-01-02 18:23:41.406 002 18154.89 62.17 52698.31 88888.00 2007-01-02 18:23:41.906 002 18154.93 62.10 52698.32 88888.00 2007-01-02 18:23:42.406 002 18154.81 62.09 52698.35 88888.00 2007-01-02 18:23:42.906 002 18154.83 62.08 52698.40 88888.00 2007-01-02 18:23:43.406 002 18154.83 62.10 52698.44 88888.00 2007-01-02 18:23:43.906 002 18154.93 62.07 52698.48 88888.00 2007-01-02 18:23:44.406 002 18154.95 62.08 52698.50 88888.00 2007-01-02 18:23:44.906 002 18155.03 62.01 52698.52 88888.00 2007-01-02 18:23:45.406 002 18154.93 61.96 52698.60 88888.00 2007-01-02 18:23:45.906 002 18155.03 61.98 52698.66 88888.00 2007-01-02 18:23:46.406 002 18155.14 62.05 52698.61 88888.00 2007-01-02 18:23:46.906 002 18155.01 62.18 52698.68 88888.00 2007-01-02 18:23:47.406 002 18155.08 62.19 52698.76 88888.00 2007-01-02 18:23:47.906 002 18155.03 62.20 52698.82 88888.00 2007-01-02 18:23:48.406 002 18154.93 62.21 52698.84 88888.00 2007-01-02 18:23:48.906 002 18154.91 62.21 52698.78 88888.00 2007-01-02 18:23:49.406 002 18154.92 62.24 52698.78 88888.00 2007-01-02 18:23:49.906 002 18154.83 62.35 52698.80 88888.00 2007-01-02 18:23:50.406 002 18154.82 62.39 52698.79 88888.00 2007-01-02 18:23:50.906 002 18154.82 62.49 52698.86 88888.00 2007-01-02 18:23:51.406 002 18154.74 62.58 52698.84 88888.00 2007-01-02 18:23:51.906 002 18154.79 62.64 52698.72 88888.00 2007-01-02 18:23:52.406 002 18154.93 62.63 52698.79 88888.00 2007-01-02 18:23:52.906 002 18154.84 62.72 52698.80 88888.00 2007-01-02 18:23:53.406 002 18154.61 62.74 52698.79 88888.00 2007-01-02 18:23:53.906 002 18154.50 62.86 52698.76 88888.00 2007-01-02 18:23:54.406 002 18154.51 63.00 52698.81 88888.00 2007-01-02 18:23:54.906 002 18154.54 63.03 52698.93 88888.00 2007-01-02 18:23:55.406 002 18154.52 63.04 52698.94 88888.00 2007-01-02 18:23:55.906 002 18154.40 63.13 52698.83 88888.00 2007-01-02 18:23:56.406 002 18154.40 63.12 52698.90 88888.00 2007-01-02 18:23:56.906 002 18154.31 63.13 52698.87 88888.00 2007-01-02 18:23:57.406 002 18154.20 63.11 52698.84 88888.00 2007-01-02 18:23:57.906 002 18154.05 63.11 52698.93 88888.00 2007-01-02 18:23:58.406 002 18154.05 63.20 52698.93 88888.00 2007-01-02 18:23:58.906 002 18154.01 63.26 52698.94 88888.00 2007-01-02 18:23:59.406 002 18154.12 63.31 52698.81 88888.00 2007-01-02 18:23:59.906 002 18154.02 63.33 52698.86 88888.00 2007-01-02 18:24:00.406 002 18153.98 63.35 52698.94 88888.00 2007-01-02 18:24:00.906 002 18153.96 63.25 52698.90 88888.00 2007-01-02 18:24:01.406 002 18153.81 63.19 52698.73 88888.00 2007-01-02 18:24:01.906 002 18153.65 63.30 52698.65 88888.00 2007-01-02 18:24:02.406 002 18153.52 63.23 52698.71 88888.00 2007-01-02 18:24:02.906 002 18153.53 63.24 52698.81 88888.00 2007-01-02 18:24:03.406 002 18153.36 63.30 52698.70 88888.00 2007-01-02 18:24:03.906 002 18153.25 63.25 52698.47 88888.00 2007-01-02 18:24:04.406 002 18153.23 63.22 52698.38 88888.00 2007-01-02 18:24:04.906 002 18153.10 63.21 52698.43 88888.00 2007-01-02 18:24:05.406 002 18153.06 63.23 52698.48 88888.00 2007-01-02 18:24:05.906 002 18153.04 63.20 52698.60 88888.00 2007-01-02 18:24:06.406 002 18153.06 63.21 52698.47 88888.00 2007-01-02 18:24:06.906 002 18153.04 63.32 52698.44 88888.00 2007-01-02 18:24:07.406 002 18153.01 63.30 52698.46 88888.00 2007-01-02 18:24:07.906 002 18152.89 63.25 52698.54 88888.00 2007-01-02 18:24:08.406 002 18152.71 63.29 52698.60 88888.00 2007-01-02 18:24:08.906 002 18152.72 63.32 52698.57 88888.00 2007-01-02 18:24:09.406 002 18152.61 63.29 52698.42 88888.00 2007-01-02 18:24:09.906 002 18152.54 63.29 52698.45 88888.00 2007-01-02 18:24:10.406 002 18152.54 63.29 52698.48 88888.00 2007-01-02 18:24:10.906 002 18152.50 63.28 52698.52 88888.00 2007-01-02 18:24:11.406 002 18152.40 63.21 52698.58 88888.00 2007-01-02 18:24:11.906 002 18152.42 63.26 52698.38 88888.00 2007-01-02 18:24:12.406 002 18152.34 63.37 52698.41 88888.00 2007-01-02 18:24:12.906 002 18152.35 63.31 52698.42 88888.00 2007-01-02 18:24:13.406 002 18152.41 63.31 52698.40 88888.00 2007-01-02 18:24:13.906 002 18152.33 63.35 52698.41 88888.00 2007-01-02 18:24:14.406 002 18152.23 63.35 52698.38 88888.00 2007-01-02 18:24:14.906 002 18152.23 63.33 52698.28 88888.00 2007-01-02 18:24:15.406 002 18152.32 63.28 52698.14 88888.00 2007-01-02 18:24:15.906 002 18152.46 63.31 52698.19 88888.00 2007-01-02 18:24:16.406 002 18152.45 63.29 52698.29 88888.00 2007-01-02 18:24:16.906 002 18152.43 63.24 52698.40 88888.00 2007-01-02 18:24:17.406 002 18152.44 63.15 52698.38 88888.00 2007-01-02 18:24:17.906 002 18152.49 63.08 52698.18 88888.00 2007-01-02 18:24:18.406 002 18152.53 63.04 52698.08 88888.00 2007-01-02 18:24:18.906 002 18152.63 63.11 52698.13 88888.00 2007-01-02 18:24:19.406 002 18152.91 63.13 52698.14 88888.00 2007-01-02 18:24:19.906 002 18152.84 63.09 52698.11 88888.00 2007-01-02 18:24:20.406 002 18152.87 63.03 52698.13 88888.00 2007-01-02 18:24:20.906 002 18152.91 63.03 52698.13 88888.00 2007-01-02 18:24:21.406 002 18153.00 63.02 52698.10 88888.00 2007-01-02 18:24:21.906 002 18152.99 62.98 52698.09 88888.00 2007-01-02 18:24:22.406 002 18153.08 62.99 52698.05 88888.00 2007-01-02 18:24:22.906 002 18153.19 63.03 52698.07 88888.00 2007-01-02 18:24:23.406 002 18153.23 62.96 52698.00 88888.00 2007-01-02 18:24:23.906 002 18153.20 62.91 52698.03 88888.00 2007-01-02 18:24:24.403 002 18153.17 62.96 52698.19 88888.00 2007-01-02 18:24:24.903 002 18153.05 62.98 52698.20 88888.00 2007-01-02 18:24:25.403 002 18152.99 62.86 52698.15 88888.00 2007-01-02 18:24:25.903 002 18152.94 62.88 52698.17 88888.00 2007-01-02 18:24:26.403 002 18152.90 62.85 52698.09 88888.00 2007-01-02 18:24:26.903 002 18152.86 62.91 52698.08 88888.00 2007-01-02 18:24:27.403 002 18152.74 62.98 52698.17 88888.00 2007-01-02 18:24:27.903 002 18152.73 62.94 52698.07 88888.00 2007-01-02 18:24:28.403 002 18152.60 63.01 52698.09 88888.00 2007-01-02 18:24:28.903 002 18152.54 62.92 52698.14 88888.00 2007-01-02 18:24:29.403 002 18152.55 62.91 52698.14 88888.00 2007-01-02 18:24:29.903 002 18152.49 63.01 52698.26 88888.00 2007-01-02 18:24:30.403 002 18152.50 63.08 52698.20 88888.00 2007-01-02 18:24:30.903 002 18152.38 63.18 52698.12 88888.00 2007-01-02 18:24:31.403 002 18152.29 63.15 52698.15 88888.00 2007-01-02 18:24:31.903 002 18152.18 63.20 52698.12 88888.00 2007-01-02 18:24:32.403 002 18152.10 63.19 52698.17 88888.00 2007-01-02 18:24:32.903 002 18152.20 63.21 52698.28 88888.00 2007-01-02 18:24:33.403 002 18152.19 63.23 52698.34 88888.00 2007-01-02 18:24:33.903 002 18152.18 63.33 52698.33 88888.00 2007-01-02 18:24:34.403 002 18152.19 63.29 52698.20 88888.00 2007-01-02 18:24:34.903 002 18152.10 63.26 52698.15 88888.00 2007-01-02 18:24:35.403 002 18152.17 63.31 52698.10 88888.00 2007-01-02 18:24:35.903 002 18152.21 63.39 52698.17 88888.00 2007-01-02 18:24:36.403 002 18152.11 63.38 52698.20 88888.00 2007-01-02 18:24:36.903 002 18152.04 63.38 52698.15 88888.00 2007-01-02 18:24:37.403 002 18152.04 63.42 52698.06 88888.00 2007-01-02 18:24:37.903 002 18152.03 63.36 52698.10 88888.00 2007-01-02 18:24:38.403 002 18152.03 63.32 52698.07 88888.00 2007-01-02 18:24:38.903 002 18152.09 63.38 52697.99 88888.00 2007-01-02 18:24:39.403 002 18152.13 63.32 52698.15 88888.00 2007-01-02 18:24:39.903 002 18152.19 63.19 52698.08 88888.00 2007-01-02 18:24:40.403 002 18152.11 63.21 52698.01 88888.00 2007-01-02 18:24:40.903 002 18152.11 63.32 52697.99 88888.00 2007-01-02 18:24:41.403 002 18152.11 63.36 52698.08 88888.00 2007-01-02 18:24:41.903 002 18152.13 63.44 52698.19 88888.00 2007-01-02 18:24:42.403 002 18152.21 63.46 52698.09 88888.00 2007-01-02 18:24:42.903 002 18152.20 63.40 52698.06 88888.00 2007-01-02 18:24:43.403 002 18152.15 63.36 52698.18 88888.00 2007-01-02 18:24:43.903 002 18152.11 63.43 52698.18 88888.00 2007-01-02 18:24:44.403 002 18152.03 63.47 52698.15 88888.00 2007-01-02 18:24:44.903 002 18152.03 63.44 52698.25 88888.00 2007-01-02 18:24:45.403 002 18152.09 63.40 52698.26 88888.00 2007-01-02 18:24:45.903 002 18152.11 63.37 52698.24 88888.00 2007-01-02 18:24:46.403 002 18152.04 63.36 52698.25 88888.00 2007-01-02 18:24:46.903 002 18152.13 63.42 52698.32 88888.00 2007-01-02 18:24:47.403 002 18152.17 63.45 52698.38 88888.00 2007-01-02 18:24:47.903 002 18152.10 63.43 52698.43 88888.00 2007-01-02 18:24:48.403 002 18152.14 63.42 52698.44 88888.00 2007-01-02 18:24:48.903 002 18152.19 63.39 52698.36 88888.00 2007-01-02 18:24:49.403 002 18152.15 63.49 52698.32 88888.00 2007-01-02 18:24:49.903 002 18152.15 63.51 52698.36 88888.00 2007-01-02 18:24:50.403 002 18152.12 63.43 52698.36 88888.00 2007-01-02 18:24:50.903 002 18152.13 63.41 52698.28 88888.00 2007-01-02 18:24:51.403 002 18152.14 63.51 52698.34 88888.00 2007-01-02 18:24:51.903 002 18152.19 63.56 52698.48 88888.00 2007-01-02 18:24:52.403 002 18152.07 63.67 52698.48 88888.00 2007-01-02 18:24:52.903 002 18152.06 63.66 52698.46 88888.00 2007-01-02 18:24:53.403 002 18152.20 63.56 52698.50 88888.00 2007-01-02 18:24:53.903 002 18152.09 63.53 52698.47 88888.00 2007-01-02 18:24:54.403 002 18151.99 63.52 52698.49 88888.00 2007-01-02 18:24:54.903 002 18151.96 63.55 52698.52 88888.00 2007-01-02 18:24:55.403 002 18151.93 63.54 52698.44 88888.00 2007-01-02 18:24:55.903 002 18151.91 63.50 52698.43 88888.00 2007-01-02 18:24:56.403 002 18151.89 63.61 52698.56 88888.00 2007-01-02 18:24:56.903 002 18151.79 63.66 52698.59 88888.00 2007-01-02 18:24:57.403 002 18151.68 63.53 52698.63 88888.00 2007-01-02 18:24:57.903 002 18151.67 63.46 52698.65 88888.00 2007-01-02 18:24:58.403 002 18151.63 63.48 52698.53 88888.00 2007-01-02 18:24:58.903 002 18151.59 63.56 52698.47 88888.00 2007-01-02 18:24:59.403 002 18151.54 63.56 52698.58 88888.00 2007-01-02 18:24:59.903 002 18151.56 63.48 52698.54 88888.00 2007-01-02 18:25:00.403 002 18151.43 63.48 52698.49 88888.00 2007-01-02 18:25:00.903 002 18151.38 63.51 52698.48 88888.00 2007-01-02 18:25:01.403 002 18151.45 63.66 52698.36 88888.00 2007-01-02 18:25:01.903 002 18151.45 63.77 52698.38 88888.00 2007-01-02 18:25:02.403 002 18151.35 63.84 52698.41 88888.00 2007-01-02 18:25:02.903 002 18151.27 63.86 52698.38 88888.00 2007-01-02 18:25:03.403 002 18151.14 63.87 52698.49 88888.00 2007-01-02 18:25:03.903 002 18151.05 63.95 52698.52 88888.00 2007-01-02 18:25:04.403 002 18151.09 63.99 52698.47 88888.00 2007-01-02 18:25:04.903 002 18151.20 64.10 52698.31 88888.00 2007-01-02 18:25:05.403 002 18151.26 64.15 52698.31 88888.00 2007-01-02 18:25:05.903 002 18151.15 64.09 52698.30 88888.00 2007-01-02 18:25:06.403 002 18151.11 64.10 52698.22 88888.00 2007-01-02 18:25:06.903 002 18150.97 64.06 52698.23 88888.00 2007-01-02 18:25:07.403 002 18150.80 64.05 52698.18 88888.00 2007-01-02 18:25:07.903 002 18150.80 64.14 52698.17 88888.00 2007-01-02 18:25:08.403 002 18150.82 64.19 52698.31 88888.00 2007-01-02 18:25:08.903 002 18150.81 64.24 52698.32 88888.00 2007-01-02 18:25:09.403 002 18150.70 64.29 52698.28 88888.00 2007-01-02 18:25:09.903 002 18150.55 64.25 52698.21 88888.00 2007-01-02 18:25:10.403 002 18150.51 64.26 52698.24 88888.00 2007-01-02 18:25:10.903 002 18150.56 64.22 52698.22 88888.00 2007-01-02 18:25:11.403 002 18150.45 64.20 52698.17 88888.00 2007-01-02 18:25:11.903 002 18150.48 64.30 52698.05 88888.00 2007-01-02 18:25:12.403 002 18150.44 64.23 52697.89 88888.00 2007-01-02 18:25:12.903 002 18150.49 64.11 52697.89 88888.00 2007-01-02 18:25:13.403 002 18150.38 64.12 52697.89 88888.00 2007-01-02 18:25:13.903 002 18150.37 64.17 52697.89 88888.00 2007-01-02 18:25:14.403 002 18150.28 64.15 52697.80 88888.00 2007-01-02 18:25:14.903 002 18150.28 64.04 52697.80 88888.00 2007-01-02 18:25:15.403 002 18150.35 64.03 52697.88 88888.00 2007-01-02 18:25:15.903 002 18150.48 63.96 52697.88 88888.00 2007-01-02 18:25:16.403 002 18150.52 63.89 52697.64 88888.00 2007-01-02 18:25:16.903 002 18150.47 63.87 52697.57 88888.00 2007-01-02 18:25:17.403 002 18150.44 63.87 52697.52 88888.00 2007-01-02 18:25:17.903 002 18150.60 63.83 52697.49 88888.00 2007-01-02 18:25:18.403 002 18150.61 63.78 52697.47 88888.00 2007-01-02 18:25:18.903 002 18150.52 63.74 52697.57 88888.00 2007-01-02 18:25:19.403 002 18150.60 63.70 52697.62 88888.00 2007-01-02 18:25:19.903 002 18150.60 63.71 52697.49 88888.00 2007-01-02 18:25:20.403 002 18150.62 63.57 52697.36 88888.00 2007-01-02 18:25:20.903 002 18150.68 63.49 52697.33 88888.00 2007-01-02 18:25:21.403 002 18150.79 63.46 52697.40 88888.00 2007-01-02 18:25:21.903 002 18150.89 63.46 52697.40 88888.00 2007-01-02 18:25:22.403 002 18150.89 63.46 52697.52 88888.00 2007-01-02 18:25:22.903 002 18150.84 63.46 52697.52 88888.00 2007-01-02 18:25:23.403 002 18150.83 63.46 52697.52 88888.00 2007-01-02 18:25:23.903 002 18150.82 63.48 52697.53 88888.00 2007-01-02 18:25:24.403 002 18150.82 63.55 52697.63 88888.00 2007-01-02 18:25:24.903 002 18150.81 63.56 52697.65 88888.00 2007-01-02 18:25:25.403 002 18150.90 63.65 52697.70 88888.00 2007-01-02 18:25:25.903 002 18150.93 63.70 52697.65 88888.00 2007-01-02 18:25:26.403 002 18150.94 63.70 52697.68 88888.00 2007-01-02 18:25:26.903 002 18150.90 63.69 52697.68 88888.00 2007-01-02 18:25:27.403 002 18150.90 63.72 52697.79 88888.00 2007-01-02 18:25:27.903 002 18150.88 63.80 52697.79 88888.00 2007-01-02 18:25:28.403 002 18150.83 63.77 52697.86 88888.00 2007-01-02 18:25:28.903 002 18150.89 63.75 52697.79 88888.00 2007-01-02 18:25:29.403 002 18150.80 63.81 52697.79 88888.00 2007-01-02 18:25:29.903 002 18150.73 63.79 52697.86 88888.00 2007-01-02 18:25:30.403 002 18150.56 63.77 52697.88 88888.00 2007-01-02 18:25:30.903 002 18150.58 63.73 52697.98 88888.00 2007-01-02 18:25:31.403 002 18150.56 63.79 52698.08 88888.00 2007-01-02 18:25:31.903 002 18150.52 63.78 52698.09 88888.00 2007-01-02 18:25:32.403 002 18150.46 63.72 52698.22 88888.00 2007-01-02 18:25:32.903 002 18150.28 63.71 52698.23 88888.00 2007-01-02 18:25:33.403 002 18150.18 63.73 52698.22 88888.00 2007-01-02 18:25:33.903 002 18150.33 63.77 52698.17 88888.00 2007-01-02 18:25:34.403 002 18150.34 63.83 52698.03 88888.00 2007-01-02 18:25:34.903 002 18150.37 63.86 52698.09 88888.00 2007-01-02 18:25:35.403 002 18150.35 63.80 52698.15 88888.00 2007-01-02 18:25:35.903 002 18150.38 63.81 52698.18 88888.00 2007-01-02 18:25:36.403 002 18150.45 63.87 52698.24 88888.00 2007-01-02 18:25:36.903 002 18150.41 63.90 52698.23 88888.00 2007-01-02 18:25:37.403 002 18150.35 63.84 52698.26 88888.00 2007-01-02 18:25:37.903 002 18150.37 63.79 52698.26 88888.00 2007-01-02 18:25:38.403 002 18150.34 63.75 52698.24 88888.00 2007-01-02 18:25:38.903 002 18150.33 63.78 52698.20 88888.00 2007-01-02 18:25:39.403 002 18150.37 63.80 52698.14 88888.00 2007-01-02 18:25:39.903 002 18150.35 63.77 52698.22 88888.00 2007-01-02 18:25:40.403 002 18150.38 63.75 52698.28 88888.00 2007-01-02 18:25:40.903 002 18150.41 63.70 52698.22 88888.00 2007-01-02 18:25:41.403 002 18150.48 63.67 52698.21 88888.00 2007-01-02 18:25:41.903 002 18150.52 63.59 52698.23 88888.00 2007-01-02 18:25:42.403 002 18150.38 63.58 52698.08 88888.00 2007-01-02 18:25:42.903 002 18150.41 63.63 52698.11 88888.00 2007-01-02 18:25:43.403 002 18150.45 63.70 52698.17 88888.00 2007-01-02 18:25:43.903 002 18150.41 63.72 52698.28 88888.00 2007-01-02 18:25:44.403 002 18150.35 63.72 52698.26 88888.00 2007-01-02 18:25:44.903 002 18150.21 63.70 52698.35 88888.00 2007-01-02 18:25:45.403 002 18150.34 63.74 52698.36 88888.00 2007-01-02 18:25:45.903 002 18150.32 63.80 52698.36 88888.00 2007-01-02 18:25:46.403 002 18150.24 63.91 52698.43 88888.00 2007-01-02 18:25:46.903 002 18150.24 63.92 52698.42 88888.00 2007-01-02 18:25:47.403 002 18150.27 63.83 52698.44 88888.00 2007-01-02 18:25:47.903 002 18150.35 63.72 52698.46 88888.00 2007-01-02 18:25:48.403 002 18150.33 63.58 52698.34 88888.00 2007-01-02 18:25:48.903 002 18150.17 63.53 52698.24 88888.00 2007-01-02 18:25:49.403 002 18150.06 63.64 52698.28 88888.00 2007-01-02 18:25:49.903 002 18150.15 63.88 52698.23 88888.00 2007-01-02 18:25:50.403 002 18150.17 63.97 52698.07 88888.00 2007-01-02 18:25:50.903 002 18150.14 63.80 52698.17 88888.00 2007-01-02 18:25:51.403 002 18150.07 63.77 52698.33 88888.00 2007-01-02 18:25:51.903 002 18150.14 63.80 52698.43 88888.00 2007-01-02 18:25:52.403 002 18150.16 63.86 52698.40 88888.00 2007-01-02 18:25:52.903 002 18150.14 63.91 52698.53 88888.00 2007-01-02 18:25:53.403 002 18150.14 63.99 52698.46 88888.00 2007-01-02 18:25:53.903 002 18150.13 63.92 52698.46 88888.00 2007-01-02 18:25:54.403 002 18150.15 63.91 52698.26 88888.00 2007-01-02 18:25:54.903 002 18150.19 63.91 52698.29 88888.00 2007-01-02 18:25:55.403 002 18150.27 63.94 52698.32 88888.00 2007-01-02 18:25:55.903 002 18150.28 63.99 52698.35 88888.00 2007-01-02 18:25:56.403 002 18150.24 63.96 52698.34 88888.00 2007-01-02 18:25:56.903 002 18150.21 63.95 52698.35 88888.00 2007-01-02 18:25:57.403 002 18150.12 64.04 52698.34 88888.00 2007-01-02 18:25:57.903 002 18150.16 64.15 52698.33 88888.00 2007-01-02 18:25:58.403 002 18150.24 64.15 52698.40 88888.00 2007-01-02 18:25:58.903 002 18150.26 64.16 52698.45 88888.00 2007-01-02 18:25:59.403 002 18150.26 64.10 52698.43 88888.00 2007-01-02 18:25:59.903 002 18150.25 64.08 52698.58 88888.00 2007-01-02 18:26:00.403 002 18150.17 64.11 52698.61 88888.00 2007-01-02 18:26:00.903 002 18150.17 64.15 52698.67 88888.00 2007-01-02 18:26:01.403 002 18150.18 64.28 52698.64 88888.00 2007-01-02 18:26:01.903 002 18150.21 64.32 52698.66 88888.00 2007-01-02 18:26:02.403 002 18150.15 64.33 52698.60 88888.00 2007-01-02 18:26:02.903 002 18150.14 64.35 52698.54 88888.00 2007-01-02 18:26:03.403 002 18150.18 64.37 52698.49 88888.00 2007-01-02 18:26:03.903 002 18150.07 64.32 52698.49 88888.00 2007-01-02 18:26:04.403 002 18149.98 64.35 52698.40 88888.00 2007-01-02 18:26:04.903 002 18149.85 64.44 52698.28 88888.00 2007-01-02 18:26:05.403 002 18149.79 64.54 52698.33 88888.00 2007-01-02 18:26:05.903 002 18149.76 64.56 52698.34 88888.00 2007-01-02 18:26:06.403 002 18149.61 64.55 52698.37 88888.00 2007-01-02 18:26:06.903 002 18149.62 64.65 52698.53 88888.00 2007-01-02 18:26:07.403 002 18149.63 64.66 52698.57 88888.00 2007-01-02 18:26:07.903 002 18149.54 64.66 52698.37 88888.00 2007-01-02 18:26:08.403 002 18149.50 64.66 52698.47 88888.00 2007-01-02 18:26:08.903 002 18149.47 64.62 52698.54 88888.00 2007-01-02 18:26:09.403 002 18149.47 64.71 52698.50 88888.00 2007-01-02 18:26:09.903 002 18149.31 64.71 52698.35 88888.00 2007-01-02 18:26:10.403 002 18149.21 64.82 52698.44 88888.00 2007-01-02 18:26:10.903 002 18149.11 64.76 52698.43 88888.00 2007-01-02 18:26:11.403 002 18149.09 64.74 52698.35 88888.00 2007-01-02 18:26:11.903 002 18149.20 64.73 52698.31 88888.00 2007-01-02 18:26:12.403 002 18149.09 64.79 52698.35 88888.00 2007-01-02 18:26:12.903 002 18149.06 64.75 52698.32 88888.00 2007-01-02 18:26:13.403 002 18149.13 64.69 52698.33 88888.00 2007-01-02 18:26:13.903 002 18149.14 64.76 52698.37 88888.00 2007-01-02 18:26:14.403 002 18149.19 64.81 52698.34 88888.00 2007-01-02 18:26:14.903 002 18149.16 64.77 52698.28 88888.00 2007-01-02 18:26:15.403 002 18149.13 64.76 52698.21 88888.00 2007-01-02 18:26:15.903 002 18149.21 64.74 52698.37 88888.00 2007-01-02 18:26:16.403 002 18149.48 64.73 52698.41 88888.00 2007-01-02 18:26:16.903 002 18149.62 64.79 52698.34 88888.00 2007-01-02 18:26:17.403 002 18149.58 64.74 52698.24 88888.00 2007-01-02 18:26:17.903 002 18149.57 64.65 52698.23 88888.00 2007-01-02 18:26:18.403 002 18149.68 64.66 52698.26 88888.00 2007-01-02 18:26:18.903 002 18149.85 64.56 52698.41 88888.00 2007-01-02 18:26:19.403 002 18149.97 64.53 52698.41 88888.00 2007-01-02 18:26:19.903 002 18150.05 64.51 52698.38 88888.00 2007-01-02 18:26:20.403 002 18150.03 64.55 52698.41 88888.00 2007-01-02 18:26:20.903 002 18150.01 64.67 52698.34 88888.00 2007-01-02 18:26:21.403 002 18150.13 64.72 52698.23 88888.00 2007-01-02 18:26:21.903 002 18150.13 64.55 52698.23 88888.00 2007-01-02 18:26:22.403 002 18150.13 64.62 52698.30 88888.00 2007-01-02 18:26:22.903 002 18150.17 64.62 52698.30 88888.00 2007-01-02 18:26:23.403 002 18150.27 64.73 52698.31 88888.00 2007-01-02 18:26:23.903 002 18150.17 64.73 52698.30 88888.00 2007-01-02 18:26:24.403 002 18150.25 64.82 52698.29 88888.00 2007-01-02 18:26:24.903 002 18150.18 64.77 52698.30 88888.00 2007-01-02 18:26:25.403 002 18150.18 64.76 52698.34 88888.00 2007-01-02 18:26:25.903 002 18150.26 64.76 52698.36 88888.00 2007-01-02 18:26:26.403 002 18150.30 64.75 52698.38 88888.00 2007-01-02 18:26:26.903 002 18150.34 64.82 52698.49 88888.00 2007-01-02 18:26:27.403 002 18150.23 64.99 52698.59 88888.00 2007-01-02 18:26:27.903 002 18150.28 65.03 52698.42 88888.00 2007-01-02 18:26:28.403 002 18150.30 65.02 52698.25 88888.00 2007-01-02 18:26:28.903 002 18150.25 65.00 52698.30 88888.00 2007-01-02 18:26:29.403 002 18150.12 65.03 52698.33 88888.00 2007-01-02 18:26:29.903 002 18150.02 65.10 52698.37 88888.00 2007-01-02 18:26:30.403 002 18150.06 65.15 52698.34 88888.00 2007-01-02 18:26:30.903 002 18150.13 65.18 52698.37 88888.00 2007-01-02 18:26:31.403 002 18150.00 65.17 52698.44 88888.00 2007-01-02 18:26:31.903 002 18150.00 65.18 52698.42 88888.00 2007-01-02 18:26:32.403 002 18150.30 65.24 52698.33 88888.00 2007-01-02 18:26:32.903 002 18150.44 65.35 52698.40 88888.00 2007-01-02 18:26:33.403 002 18150.49 65.33 52698.49 88888.00 2007-01-02 18:26:33.903 002 18150.63 65.33 52698.53 88888.00 2007-01-02 18:26:34.403 002 18150.83 65.33 52698.42 88888.00 2007-01-02 18:26:34.903 002 18150.87 65.36 52698.53 88888.00 2007-01-02 18:26:35.403 002 18150.83 65.36 52698.49 88888.00 2007-01-02 18:26:35.903 002 18150.73 65.38 52698.52 88888.00 2007-01-02 18:26:36.403 002 18150.81 65.44 52698.41 88888.00 2007-01-02 18:26:36.903 002 18150.84 65.42 52698.31 88888.00 2007-01-02 18:26:37.403 002 18150.88 65.32 52698.40 88888.00 2007-01-02 18:26:37.903 002 18150.98 65.15 52698.43 88888.00 2007-01-02 18:26:38.403 002 18151.05 65.15 52698.38 88888.00 2007-01-02 18:26:38.903 002 18151.06 65.20 52698.40 88888.00 2007-01-02 18:26:39.403 002 18151.15 65.26 52698.49 88888.00 2007-01-02 18:26:39.903 002 18151.27 65.26 52698.50 88888.00 2007-01-02 18:26:40.403 002 18151.35 65.23 52698.43 88888.00 2007-01-02 18:26:40.903 002 18151.34 65.16 52698.43 88888.00 2007-01-02 18:26:41.403 002 18151.31 65.19 52698.40 88888.00 2007-01-02 18:26:41.903 002 18151.33 65.22 52698.38 88888.00 2007-01-02 18:26:42.403 002 18151.33 65.15 52698.36 88888.00 2007-01-02 18:26:42.903 002 18151.24 65.19 52698.29 88888.00 2007-01-02 18:26:43.403 002 18151.21 65.17 52698.33 88888.00 2007-01-02 18:26:43.903 002 18151.24 65.10 52698.29 88888.00 2007-01-02 18:26:44.403 002 18151.34 65.00 52698.32 88888.00 2007-01-02 18:26:44.903 002 18151.43 65.06 52698.52 88888.00 2007-01-02 18:26:45.403 002 18151.44 65.19 52698.50 88888.00 2007-01-02 18:26:45.903 002 18151.38 65.20 52698.42 88888.00 2007-01-02 18:26:46.403 002 18151.44 65.14 52698.44 88888.00 2007-01-02 18:26:46.903 002 18151.45 65.13 52698.49 88888.00 2007-01-02 18:26:47.403 002 18151.41 65.18 52698.52 88888.00 2007-01-02 18:26:47.903 002 18151.30 65.16 52698.58 88888.00 2007-01-02 18:26:48.403 002 18151.28 65.42 52698.69 88888.00 2007-01-02 18:26:48.903 002 18151.11 65.53 52698.67 88888.00 2007-01-02 18:26:49.403 002 18151.09 65.63 52698.59 88888.00 2007-01-02 18:26:49.903 002 18151.11 65.64 52698.63 88888.00 2007-01-02 18:26:50.403 002 18151.13 65.57 52698.68 88888.00 2007-01-02 18:26:50.903 002 18151.06 65.62 52698.67 88888.00 2007-01-02 18:26:51.403 002 18150.97 65.62 52698.75 88888.00 2007-01-02 18:26:51.903 002 18150.81 65.70 52698.66 88888.00 2007-01-02 18:26:52.403 002 18150.72 65.80 52698.66 88888.00 2007-01-02 18:26:52.903 002 18150.67 65.71 52698.60 88888.00 2007-01-02 18:26:53.403 002 18150.69 65.61 52698.53 88888.00 2007-01-02 18:26:53.903 002 18150.72 65.68 52698.65 88888.00 2007-01-02 18:26:54.403 002 18150.77 65.76 52698.68 88888.00 2007-01-02 18:26:54.903 002 18150.65 65.70 52698.63 88888.00 2007-01-02 18:26:55.403 002 18150.77 65.67 52698.67 88888.00 2007-01-02 18:26:55.903 002 18150.86 65.72 52698.67 88888.00 2007-01-02 18:26:56.403 002 18150.73 65.70 52698.67 88888.00 2007-01-02 18:26:56.903 002 18150.72 65.75 52698.61 88888.00 2007-01-02 18:26:57.403 002 18150.86 65.75 52698.52 88888.00 2007-01-02 18:26:57.903 002 18150.88 65.75 52698.49 88888.00 2007-01-02 18:26:58.403 002 18150.82 65.64 52698.50 88888.00 2007-01-02 18:26:58.903 002 18150.78 65.65 52698.46 88888.00 2007-01-02 18:26:59.403 002 18150.82 65.65 52698.56 88888.00 2007-01-02 18:26:59.903 002 18150.95 65.63 52698.53 88888.00 2007-01-02 18:27:00.403 002 18151.06 65.64 52698.50 88888.00 2007-01-02 18:27:00.903 002 18151.14 65.66 52698.48 88888.00 2007-01-02 18:27:01.403 002 18151.08 65.35 52698.47 88888.00 2007-01-02 18:27:01.903 002 18151.10 65.40 52698.49 88888.00 2007-01-02 18:27:02.403 002 18151.13 65.74 52698.45 88888.00 2007-01-02 18:27:02.903 002 18151.27 65.80 52698.44 88888.00 2007-01-02 18:27:03.403 002 18151.26 65.73 52698.40 88888.00 2007-01-02 18:27:03.903 002 18151.26 65.72 52698.52 88888.00 2007-01-02 18:27:04.403 002 18151.24 65.71 52698.48 88888.00 2007-01-02 18:27:04.903 002 18151.35 65.70 52698.50 88888.00 2007-01-02 18:27:05.403 002 18151.43 65.80 52698.46 88888.00 2007-01-02 18:27:05.903 002 18151.43 65.79 52698.54 88888.00 2007-01-02 18:27:06.403 002 18151.22 65.75 52698.52 88888.00 2007-01-02 18:27:06.903 002 18151.13 65.74 52698.52 88888.00 2007-01-02 18:27:07.403 002 18151.17 65.78 52698.58 88888.00 2007-01-02 18:27:07.903 002 18151.21 65.82 52698.47 88888.00 2007-01-02 18:27:08.403 002 18151.14 65.74 52698.36 88888.00 2007-01-02 18:27:08.903 002 18151.13 65.66 52698.40 88888.00 2007-01-02 18:27:09.403 002 18151.04 65.72 52698.46 88888.00 2007-01-02 18:27:09.903 002 18151.13 65.81 52698.49 88888.00 2007-01-02 18:27:10.403 002 18151.06 65.80 52698.49 88888.00 2007-01-02 18:27:10.903 002 18151.01 65.73 52698.57 88888.00 2007-01-02 18:27:11.403 002 18150.95 65.69 52698.38 88888.00 2007-01-02 18:27:11.903 002 18150.99 65.69 52698.47 88888.00 2007-01-02 18:27:12.403 002 18150.95 65.76 52698.49 88888.00 2007-01-02 18:27:12.903 002 18150.99 65.76 52698.41 88888.00 2007-01-02 18:27:13.403 002 18151.04 65.76 52698.33 88888.00 2007-01-02 18:27:13.903 002 18151.04 65.77 52698.26 88888.00 2007-01-02 18:27:14.403 002 18151.09 65.74 52698.30 88888.00 2007-01-02 18:27:14.903 002 18151.01 65.65 52698.47 88888.00 2007-01-02 18:27:15.403 002 18150.90 65.64 52698.47 88888.00 2007-01-02 18:27:15.903 002 18151.04 65.61 52698.50 88888.00 2007-01-02 18:27:16.403 002 18151.10 65.57 52698.45 88888.00 2007-01-02 18:27:16.903 002 18151.19 65.55 52698.46 88888.00 2007-01-02 18:27:17.403 002 18151.15 65.52 52698.49 88888.00 2007-01-02 18:27:17.903 002 18151.21 65.39 52698.58 88888.00 2007-01-02 18:27:18.403 002 18151.44 65.41 52698.71 88888.00 2007-01-02 18:27:18.903 002 18151.60 65.54 52698.67 88888.00 2007-01-02 18:27:19.403 002 18151.74 65.58 52698.56 88888.00 2007-01-02 18:27:19.903 002 18151.85 65.58 52698.46 88888.00 2007-01-02 18:27:20.403 002 18151.81 65.52 52698.48 88888.00 2007-01-02 18:27:20.903 002 18151.78 65.48 52698.54 88888.00 2007-01-02 18:27:21.403 002 18151.86 65.45 52698.57 88888.00 2007-01-02 18:27:21.903 002 18151.93 65.43 52698.49 88888.00 2007-01-02 18:27:22.403 002 18152.02 65.29 52698.52 88888.00 2007-01-02 18:27:22.903 002 18152.12 65.10 52698.42 88888.00 2007-01-02 18:27:23.403 002 18152.18 65.02 52698.49 88888.00 2007-01-02 18:27:23.903 002 18152.31 65.09 52698.58 88888.00 2007-01-02 18:27:24.403 002 18152.45 65.07 52698.58 88888.00 2007-01-02 18:27:24.903 002 18152.54 65.07 52698.61 88888.00 2007-01-02 18:27:25.403 002 18152.46 65.14 52698.49 88888.00 2007-01-02 18:27:25.903 002 18152.44 65.17 52698.53 88888.00 2007-01-02 18:27:26.403 002 18152.54 65.22 52698.60 88888.00 2007-01-02 18:27:26.903 002 18152.55 65.17 52698.55 88888.00 2007-01-02 18:27:27.403 002 18152.62 65.22 52698.59 88888.00 2007-01-02 18:27:27.903 002 18152.58 65.23 52698.58 88888.00 2007-01-02 18:27:28.403 002 18152.61 65.20 52698.54 88888.00 2007-01-02 18:27:28.903 002 18152.52 65.21 52698.50 88888.00 2007-01-02 18:27:29.403 002 18152.57 65.23 52698.57 88888.00 2007-01-02 18:27:29.903 002 18152.63 65.20 52698.60 88888.00 2007-01-02 18:27:30.403 002 18152.50 65.25 52698.59 88888.00 2007-01-02 18:27:30.903 002 18152.31 65.25 52698.77 88888.00 2007-01-02 18:27:31.403 002 18152.28 65.37 52698.82 88888.00 2007-01-02 18:27:31.903 002 18152.42 65.48 52698.86 88888.00 2007-01-02 18:27:32.403 002 18152.30 65.49 52698.98 88888.00 2007-01-02 18:27:32.903 002 18152.24 65.54 52698.95 88888.00 2007-01-02 18:27:33.403 002 18152.25 65.56 52698.91 88888.00 2007-01-02 18:27:33.903 002 18152.32 65.54 52698.99 88888.00 2007-01-02 18:27:34.403 002 18152.15 65.56 52699.02 88888.00 2007-01-02 18:27:34.903 002 18152.14 65.77 52698.99 88888.00 2007-01-02 18:27:35.403 002 18152.18 65.84 52698.99 88888.00 2007-01-02 18:27:35.903 002 18152.06 65.84 52698.95 88888.00 2007-01-02 18:27:36.403 002 18152.00 65.95 52698.94 88888.00 2007-01-02 18:27:36.903 002 18151.88 65.97 52699.00 88888.00 2007-01-02 18:27:37.403 002 18151.77 66.04 52698.95 88888.00 2007-01-02 18:27:37.903 002 18151.59 66.06 52698.98 88888.00 2007-01-02 18:27:38.403 002 18151.52 65.91 52698.82 88888.00 2007-01-02 18:27:38.903 002 18151.47 65.83 52698.78 88888.00 2007-01-02 18:27:39.403 002 18151.50 66.16 52698.86 88888.00 2007-01-02 18:27:39.903 002 18151.45 66.20 52698.98 88888.00 2007-01-02 18:27:40.403 002 18151.39 66.18 52699.00 88888.00 2007-01-02 18:27:40.903 002 18151.42 66.23 52699.02 88888.00 2007-01-02 18:27:41.403 002 18151.41 66.21 52698.99 88888.00 2007-01-02 18:27:41.903 002 18151.28 66.24 52699.06 88888.00 2007-01-02 18:27:42.403 002 18151.12 66.29 52699.12 88888.00 2007-01-02 18:27:42.903 002 18151.02 66.37 52699.03 88888.00 2007-01-02 18:27:43.403 002 18151.01 66.47 52698.93 88888.00 2007-01-02 18:27:43.903 002 18150.93 66.51 52699.02 88888.00 2007-01-02 18:27:44.403 002 18150.95 66.49 52699.14 88888.00 2007-01-02 18:27:44.903 002 18151.06 66.48 52699.08 88888.00 2007-01-02 18:27:45.403 002 18150.97 66.50 52699.06 88888.00 2007-01-02 18:27:45.903 002 18151.05 66.54 52699.01 88888.00 2007-01-02 18:27:46.403 002 18150.94 66.74 52698.92 88888.00 2007-01-02 18:27:46.903 002 18150.94 66.80 52699.01 88888.00 2007-01-02 18:27:47.403 002 18150.86 66.77 52698.98 88888.00 2007-01-02 18:27:47.903 002 18150.76 66.72 52698.93 88888.00 2007-01-02 18:27:48.403 002 18150.87 66.65 52698.87 88888.00 2007-01-02 18:27:48.903 002 18150.88 66.53 52698.84 88888.00 2007-01-02 18:27:49.403 002 18150.92 66.57 52698.95 88888.00 2007-01-02 18:27:49.903 002 18150.97 66.53 52698.87 88888.00 2007-01-02 18:27:50.403 002 18150.91 66.55 52698.89 88888.00 2007-01-02 18:27:50.903 002 18150.86 66.54 52698.83 88888.00 2007-01-02 18:27:51.403 002 18150.78 66.42 52698.77 88888.00 2007-01-02 18:27:51.903 002 18150.76 66.42 52698.84 88888.00 2007-01-02 18:27:52.403 002 18150.89 66.37 52698.95 88888.00 2007-01-02 18:27:52.903 002 18150.84 66.35 52699.00 88888.00 2007-01-02 18:27:53.403 002 18150.93 66.42 52699.08 88888.00 2007-01-02 18:27:53.903 002 18150.90 66.32 52698.98 88888.00 2007-01-02 18:27:54.403 002 18151.03 66.24 52698.84 88888.00 2007-01-02 18:27:54.903 002 18151.16 66.18 52698.87 88888.00 2007-01-02 18:27:55.403 002 18151.12 66.19 52698.94 88888.00 2007-01-02 18:27:55.903 002 18151.30 66.17 52698.91 88888.00 2007-01-02 18:27:56.403 002 18151.38 66.08 52698.82 88888.00 2007-01-02 18:27:56.903 002 18151.50 66.12 52698.84 88888.00 2007-01-02 18:27:57.403 002 18151.63 66.12 52698.82 88888.00 2007-01-02 18:27:57.903 002 18151.75 66.08 52698.90 88888.00 2007-01-02 18:27:58.403 002 18151.70 66.00 52698.99 88888.00 2007-01-02 18:27:58.903 002 18151.71 66.02 52699.04 88888.00 2007-01-02 18:27:59.403 002 18151.62 66.02 52699.12 88888.00 2007-01-02 18:27:59.903 002 18151.66 65.98 52699.08 88888.00 2007-01-02 18:28:00.403 002 18151.75 66.05 52699.05 88888.00 2007-01-02 18:28:00.903 002 18151.89 66.07 52699.14 88888.00 2007-01-02 18:28:01.403 002 18151.89 66.09 52698.98 88888.00 2007-01-02 18:28:01.903 002 18151.77 66.18 52698.91 88888.00 2007-01-02 18:28:02.403 002 18151.80 66.26 52698.94 88888.00 2007-01-02 18:28:02.903 002 18151.81 66.32 52699.01 88888.00 2007-01-02 18:28:03.403 002 18151.73 66.24 52698.99 88888.00 2007-01-02 18:28:03.903 002 18151.59 66.36 52699.04 88888.00 2007-01-02 18:28:04.403 002 18151.67 66.42 52699.00 88888.00 2007-01-02 18:28:04.903 002 18151.59 66.42 52699.06 88888.00 2007-01-02 18:28:05.403 002 18151.54 66.34 52699.28 88888.00 2007-01-02 18:28:05.903 002 18151.49 66.40 52699.37 88888.00 2007-01-02 18:28:06.403 002 18151.53 66.51 52699.31 88888.00 2007-01-02 18:28:06.903 002 18151.53 66.44 52699.21 88888.00 2007-01-02 18:28:07.403 002 18151.44 66.49 52699.19 88888.00 2007-01-02 18:28:07.903 002 18151.33 66.65 52699.15 88888.00 2007-01-02 18:28:08.403 002 18151.16 66.73 52699.15 88888.00 2007-01-02 18:28:08.903 002 18151.35 66.69 52699.15 88888.00 2007-01-02 18:28:09.403 002 18151.21 66.61 52699.15 88888.00 2007-01-02 18:28:09.903 002 18151.11 66.62 52699.12 88888.00 2007-01-02 18:28:10.403 002 18151.13 66.66 52699.19 88888.00 2007-01-02 18:28:10.903 002 18151.17 66.74 52699.28 88888.00 2007-01-02 18:28:11.403 002 18151.03 66.75 52699.33 88888.00 2007-01-02 18:28:11.903 002 18151.03 66.79 52699.25 88888.00 2007-01-02 18:28:12.403 002 18151.05 66.82 52699.07 88888.00 2007-01-02 18:28:12.903 002 18150.97 66.75 52699.11 88888.00 2007-01-02 18:28:13.403 002 18150.76 66.78 52699.22 88888.00 2007-01-02 18:28:13.903 002 18150.77 66.71 52699.22 88888.00 2007-01-02 18:28:14.403 002 18150.71 66.57 52699.12 88888.00 2007-01-02 18:28:14.903 002 18150.59 66.57 52699.13 88888.00 2007-01-02 18:28:15.403 002 18150.54 66.56 52699.16 88888.00 2007-01-02 18:28:15.903 002 18150.55 66.54 52699.19 88888.00 2007-01-02 18:28:16.403 002 18150.44 66.56 52699.16 88888.00 2007-01-02 18:28:16.903 002 18150.41 66.58 52699.14 88888.00 2007-01-02 18:28:17.403 002 18150.37 66.64 52699.14 88888.00 2007-01-02 18:28:17.903 002 18150.35 66.59 52699.10 88888.00 2007-01-02 18:28:18.403 002 18150.43 66.62 52699.10 88888.00 2007-01-02 18:28:18.903 002 18150.44 66.59 52699.12 88888.00 2007-01-02 18:28:19.403 002 18150.38 66.56 52699.13 88888.00 2007-01-02 18:28:19.903 002 18150.48 66.58 52699.10 88888.00 2007-01-02 18:28:20.403 002 18150.44 66.61 52699.14 88888.00 2007-01-02 18:28:20.903 002 18150.41 66.53 52699.25 88888.00 2007-01-02 18:28:21.403 002 18150.43 66.53 52699.12 88888.00 2007-01-02 18:28:21.903 002 18150.56 66.50 52699.07 88888.00 2007-01-02 18:28:22.403 002 18150.57 66.45 52698.99 88888.00 2007-01-02 18:28:22.903 002 18150.48 66.48 52698.89 88888.00 2007-01-02 18:28:23.403 002 18150.38 66.46 52698.91 88888.00 2007-01-02 18:28:23.903 002 18150.55 66.42 52698.89 88888.00 2007-01-02 18:28:24.403 002 18150.48 66.40 52698.96 88888.00 2007-01-02 18:28:24.903 002 18150.54 66.35 52698.95 88888.00 2007-01-02 18:28:25.403 002 18150.52 66.26 52698.89 88888.00 2007-01-02 18:28:25.903 002 18150.49 66.26 52698.80 88888.00 2007-01-02 18:28:26.403 002 18150.47 66.14 52698.81 88888.00 2007-01-02 18:28:26.903 002 18150.44 66.09 52698.86 88888.00 2007-01-02 18:28:27.403 002 18150.35 66.09 52698.86 88888.00 2007-01-02 18:28:27.903 002 18150.39 66.12 52698.92 88888.00 2007-01-02 18:28:28.403 002 18150.46 66.03 52698.94 88888.00 2007-01-02 18:28:28.903 002 18150.60 65.97 52698.96 88888.00 2007-01-02 18:28:29.403 002 18150.65 65.88 52699.05 88888.00 2007-01-02 18:28:29.903 002 18150.68 65.85 52698.90 88888.00 2007-01-02 18:28:30.403 002 18150.77 65.77 52698.83 88888.00 2007-01-02 18:28:30.903 002 18150.81 65.71 52698.93 88888.00 2007-01-02 18:28:31.403 002 18150.77 65.66 52698.99 88888.00 2007-01-02 18:28:31.903 002 18150.72 65.66 52699.06 88888.00 2007-01-02 18:28:32.403 002 18150.86 65.58 52699.04 88888.00 2007-01-02 18:28:32.903 002 18150.82 65.53 52699.00 88888.00 2007-01-02 18:28:33.403 002 18150.79 65.49 52698.92 88888.00 2007-01-02 18:28:33.903 002 18150.59 65.48 52698.86 88888.00 2007-01-02 18:28:34.403 002 18150.60 65.42 52698.91 88888.00 2007-01-02 18:28:34.903 002 18150.60 65.48 52698.90 88888.00 2007-01-02 18:28:35.403 002 18150.61 65.41 52698.83 88888.00 2007-01-02 18:28:35.903 002 18150.62 65.33 52698.92 88888.00 2007-01-02 18:28:36.403 002 18150.52 65.30 52698.96 88888.00 2007-01-02 18:28:36.903 002 18150.52 65.17 52698.93 88888.00 2007-01-02 18:28:37.403 002 18150.40 65.16 52698.87 88888.00 2007-01-02 18:28:37.903 002 18150.49 65.26 52698.77 88888.00 2007-01-02 18:28:38.403 002 18150.57 65.31 52698.72 88888.00 2007-01-02 18:28:38.903 002 18150.57 65.23 52698.78 88888.00 2007-01-02 18:28:39.403 002 18150.58 65.12 52698.89 88888.00 2007-01-02 18:28:39.903 002 18150.55 65.12 52699.00 88888.00 2007-01-02 18:28:40.403 002 18150.54 65.14 52699.00 88888.00 2007-01-02 18:28:40.903 002 18150.51 65.15 52698.99 88888.00 2007-01-02 18:28:41.403 002 18150.50 65.11 52699.13 88888.00 2007-01-02 18:28:41.903 002 18150.51 65.17 52699.19 88888.00 2007-01-02 18:28:42.403 002 18150.66 65.23 52699.05 88888.00 2007-01-02 18:28:42.903 002 18150.63 65.32 52699.02 88888.00 2007-01-02 18:28:43.403 002 18150.52 65.32 52698.92 88888.00 2007-01-02 18:28:43.903 002 18150.43 65.38 52698.91 88888.00 2007-01-02 18:28:44.403 002 18150.46 65.35 52698.90 88888.00 2007-01-02 18:28:44.903 002 18150.50 65.47 52699.00 88888.00 2007-01-02 18:28:45.403 002 18150.54 65.48 52698.94 88888.00 2007-01-02 18:28:45.903 002 18150.51 65.34 52698.94 88888.00 2007-01-02 18:28:46.403 002 18150.49 65.36 52699.00 88888.00 2007-01-02 18:28:46.903 002 18150.50 65.39 52699.06 88888.00 2007-01-02 18:28:47.403 002 18150.49 65.38 52699.18 88888.00 2007-01-02 18:28:47.903 002 18150.41 65.39 52699.19 88888.00 2007-01-02 18:28:48.403 002 18150.33 65.34 52699.13 88888.00 2007-01-02 18:28:48.903 002 18150.32 65.36 52699.16 88888.00 2007-01-02 18:28:49.403 002 18150.33 65.34 52699.17 88888.00 2007-01-02 18:28:49.903 002 18150.30 65.26 52699.18 88888.00 2007-01-02 18:28:50.403 002 18150.27 65.32 52699.11 88888.00 2007-01-02 18:28:50.903 002 18150.28 65.33 52698.87 88888.00 2007-01-02 18:28:51.403 002 18150.35 65.38 52698.86 88888.00 2007-01-02 18:28:51.903 002 18150.33 65.33 52698.98 88888.00 2007-01-02 18:28:52.403 002 18150.24 65.31 52699.13 88888.00 2007-01-02 18:28:52.903 002 18150.17 65.23 52699.16 88888.00 2007-01-02 18:28:53.403 002 18150.18 65.21 52699.18 88888.00 2007-01-02 18:28:53.903 002 18150.23 65.25 52699.14 88888.00 2007-01-02 18:28:54.403 002 18150.16 65.25 52699.14 88888.00 2007-01-02 18:28:54.903 002 18150.15 65.18 52699.12 88888.00 2007-01-02 18:28:55.403 002 18150.22 65.12 52698.99 88888.00 2007-01-02 18:28:55.903 002 18150.22 65.09 52698.92 88888.00 2007-01-02 18:28:56.403 002 18150.19 65.09 52698.96 88888.00 2007-01-02 18:28:56.903 002 18150.19 65.11 52698.89 88888.00 2007-01-02 18:28:57.403 002 18150.29 65.14 52698.91 88888.00 2007-01-02 18:28:57.903 002 18150.37 65.10 52698.93 88888.00 2007-01-02 18:28:58.403 002 18150.32 65.04 52698.99 88888.00 2007-01-02 18:28:58.903 002 18150.39 64.91 52698.98 88888.00 2007-01-02 18:28:59.403 002 18150.49 64.87 52699.01 88888.00 2007-01-02 18:28:59.903 002 18150.61 64.78 52698.92 88888.00 2007-01-02 18:29:00.403 002 18150.62 64.88 52698.78 88888.00 2007-01-02 18:29:00.903 002 18150.80 64.95 52698.71 88888.00 2007-01-02 18:29:01.403 002 18151.01 64.96 52698.73 88888.00 2007-01-02 18:29:01.903 002 18151.01 64.88 52698.78 88888.00 2007-01-02 18:29:02.403 002 18150.94 64.85 52698.78 88888.00 2007-01-02 18:29:02.903 002 18151.03 64.86 52698.86 88888.00 2007-01-02 18:29:03.403 002 18151.01 64.83 52698.81 88888.00 2007-01-02 18:29:03.903 002 18151.02 64.71 52698.68 88888.00 2007-01-02 18:29:04.403 002 18151.19 64.70 52698.73 88888.00 2007-01-02 18:29:04.903 002 18151.26 64.71 52698.80 88888.00 2007-01-02 18:29:05.403 002 18151.33 64.75 52698.84 88888.00 2007-01-02 18:29:05.903 002 18151.31 64.79 52698.87 88888.00 2007-01-02 18:29:06.403 002 18151.37 64.78 52698.87 88888.00 2007-01-02 18:29:06.903 002 18151.43 64.83 52698.87 88888.00 2007-01-02 18:29:07.403 002 18151.42 64.84 52698.88 88888.00 2007-01-02 18:29:07.903 002 18151.36 64.79 52698.99 88888.00 2007-01-02 18:29:08.403 002 18151.41 64.74 52698.98 88888.00 2007-01-02 18:29:08.903 002 18151.33 64.70 52698.92 88888.00 2007-01-02 18:29:09.403 002 18151.14 64.68 52698.88 88888.00 2007-01-02 18:29:09.903 002 18151.11 64.76 52698.90 88888.00 2007-01-02 18:29:10.403 002 18151.15 64.76 52698.96 88888.00 2007-01-02 18:29:10.903 002 18151.23 64.82 52699.07 88888.00 2007-01-02 18:29:11.403 002 18151.10 64.95 52699.04 88888.00 2007-01-02 18:29:11.903 002 18150.95 65.00 52699.14 88888.00 2007-01-02 18:29:12.403 002 18150.77 64.95 52699.14 88888.00 2007-01-02 18:29:12.903 002 18150.70 65.02 52699.10 88888.00 2007-01-02 18:29:13.403 002 18150.67 65.08 52699.11 88888.00 2007-01-02 18:29:13.903 002 18150.59 64.95 52699.19 88888.00 2007-01-02 18:29:14.403 002 18150.44 65.07 52699.13 88888.00 2007-01-02 18:29:14.903 002 18150.18 65.22 52699.07 88888.00 2007-01-02 18:29:15.403 002 18149.92 65.33 52698.91 88888.00 2007-01-02 18:29:15.903 002 18149.82 65.24 52698.94 88888.00 2007-01-02 18:29:16.403 002 18149.71 65.23 52698.93 88888.00 2007-01-02 18:29:16.903 002 18149.53 65.35 52698.99 88888.00 2007-01-02 18:29:17.403 002 18149.43 65.36 52699.04 88888.00 2007-01-02 18:29:17.903 002 18149.10 65.44 52699.08 88888.00 2007-01-02 18:29:18.403 002 18149.02 65.47 52699.04 88888.00 2007-01-02 18:29:18.903 002 18148.95 65.44 52699.02 88888.00 2007-01-02 18:29:19.403 002 18148.88 65.45 52699.02 88888.00 2007-01-02 18:29:19.903 002 18148.81 65.34 52699.02 88888.00 2007-01-02 18:29:20.403 002 18148.78 65.17 52698.96 88888.00 2007-01-02 18:29:20.903 002 18148.69 65.29 52698.91 88888.00 2007-01-02 18:29:21.403 002 18148.71 65.36 52698.90 88888.00 2007-01-02 18:29:21.903 002 18148.93 65.34 52698.72 88888.00 2007-01-02 18:29:22.403 002 18149.11 65.20 52698.65 88888.00 2007-01-02 18:29:22.903 002 18149.22 65.15 52698.71 88888.00 2007-01-02 18:29:23.403 002 18149.25 65.12 52698.76 88888.00 2007-01-02 18:29:23.903 002 18149.42 65.09 52698.75 88888.00 2007-01-02 18:29:24.403 002 18149.70 65.02 52698.79 88888.00 2007-01-02 18:29:24.903 002 18149.92 64.92 52698.77 88888.00 2007-01-02 18:29:25.403 002 18150.13 64.87 52698.78 88888.00 2007-01-02 18:29:25.903 002 18150.33 64.81 52698.75 88888.00 2007-01-02 18:29:26.403 002 18150.50 64.75 52698.76 88888.00 2007-01-02 18:29:26.903 002 18150.68 64.73 52698.72 88888.00 2007-01-02 18:29:27.403 002 18150.77 64.53 52698.75 88888.00 2007-01-02 18:29:27.903 002 18150.98 64.52 52698.90 88888.00 2007-01-02 18:29:28.403 002 18151.26 64.40 52698.86 88888.00 2007-01-02 18:29:28.903 002 18151.38 64.36 52698.73 88888.00 2007-01-02 18:29:29.403 002 18151.43 64.20 52698.73 88888.00 2007-01-02 18:29:29.903 002 18151.49 64.09 52698.83 88888.00 2007-01-02 18:29:30.403 002 18151.53 64.09 52698.78 88888.00 2007-01-02 18:29:30.903 002 18151.58 63.97 52698.76 88888.00 2007-01-02 18:29:31.403 002 18151.63 63.78 52698.78 88888.00 2007-01-02 18:29:31.903 002 18151.69 63.51 52698.72 88888.00 2007-01-02 18:29:32.403 002 18151.64 63.37 52698.68 88888.00 2007-01-02 18:29:32.903 002 18151.57 63.38 52698.77 88888.00 2007-01-02 18:29:33.403 002 18151.41 63.39 52698.83 88888.00 2007-01-02 18:29:33.903 002 18151.32 63.48 52698.78 88888.00 2007-01-02 18:29:34.403 002 18151.15 63.50 52698.86 88888.00 2007-01-02 18:29:34.903 002 18151.22 63.48 52698.84 88888.00 2007-01-02 18:29:35.403 002 18151.02 63.55 52698.68 88888.00 2007-01-02 18:29:35.903 002 18150.79 63.62 52698.67 88888.00 2007-01-02 18:29:36.403 002 18150.68 63.59 52698.64 88888.00 2007-01-02 18:29:36.903 002 18150.68 63.69 52698.66 88888.00 2007-01-02 18:29:37.403 002 18150.68 63.82 52698.63 88888.00 2007-01-02 18:29:37.903 002 18150.47 63.85 52698.64 88888.00 2007-01-02 18:29:38.403 002 18150.36 63.88 52698.72 88888.00 2007-01-02 18:29:38.903 002 18150.28 64.00 52698.69 88888.00 2007-01-02 18:29:39.403 002 18150.26 64.04 52698.68 88888.00 2007-01-02 18:29:39.903 002 18150.02 64.15 52698.84 88888.00 2007-01-02 18:29:40.403 002 18149.96 64.19 52698.92 88888.00 2007-01-02 18:29:40.903 002 18150.01 64.24 52698.76 88888.00 2007-01-02 18:29:41.403 002 18150.00 64.28 52698.71 88888.00 2007-01-02 18:29:41.903 002 18149.91 64.26 52698.75 88888.00 2007-01-02 18:29:42.403 002 18149.89 64.29 52698.77 88888.00 2007-01-02 18:29:42.903 002 18149.96 64.39 52698.84 88888.00 2007-01-02 18:29:43.403 002 18150.00 64.48 52698.70 88888.00 2007-01-02 18:29:43.903 002 18150.01 64.41 52698.68 88888.00 2007-01-02 18:29:44.403 002 18150.15 64.39 52698.67 88888.00 2007-01-02 18:29:44.903 002 18149.97 64.41 52698.69 88888.00 2007-01-02 18:29:45.403 002 18150.07 64.41 52698.79 88888.00 2007-01-02 18:29:45.903 002 18150.10 64.32 52698.82 88888.00 2007-01-02 18:29:46.403 002 18150.14 64.19 52698.80 88888.00 2007-01-02 18:29:46.903 002 18150.14 64.13 52698.75 88888.00 2007-01-02 18:29:47.403 002 18150.29 64.09 52698.55 88888.00 2007-01-02 18:29:47.903 002 18150.39 64.02 52698.48 88888.00 2007-01-02 18:29:48.403 002 18150.50 63.94 52698.50 88888.00 2007-01-02 18:29:48.903 002 18150.46 63.90 52698.49 88888.00 2007-01-02 18:29:49.403 002 18150.49 63.85 52698.44 88888.00 2007-01-02 18:29:49.903 002 18150.60 63.81 52698.44 88888.00 2007-01-02 18:29:50.403 002 18150.79 63.82 52698.45 88888.00 2007-01-02 18:29:50.903 002 18150.80 63.77 52698.57 88888.00 2007-01-02 18:29:51.403 002 18150.79 63.72 52698.72 88888.00 2007-01-02 18:29:51.903 002 18150.84 63.67 52698.71 88888.00 2007-01-02 18:29:52.403 002 18150.88 63.71 52698.73 88888.00 2007-01-02 18:29:52.903 002 18151.04 63.72 52698.80 88888.00 2007-01-02 18:29:53.403 002 18151.09 63.66 52698.68 88888.00 2007-01-02 18:29:53.903 002 18151.24 63.72 52698.63 88888.00 2007-01-02 18:29:54.403 002 18151.31 63.73 52698.52 88888.00 2007-01-02 18:29:54.903 002 18151.24 63.71 52698.47 88888.00 2007-01-02 18:29:55.403 002 18151.14 63.89 52698.66 88888.00 2007-01-02 18:29:55.903 002 18151.11 63.96 52698.79 88888.00 2007-01-02 18:29:56.403 002 18151.00 63.98 52698.84 88888.00 2007-01-02 18:29:56.903 002 18150.89 63.94 52698.87 88888.00 2007-01-02 18:29:57.403 002 18150.86 63.94 52698.78 88888.00 2007-01-02 18:29:57.903 002 18150.70 63.99 52698.78 88888.00 2007-01-02 18:29:58.403 002 18150.59 64.06 52698.80 88888.00 2007-01-02 18:29:58.903 002 18150.44 64.07 52698.83 88888.00 2007-01-02 18:29:59.403 002 18150.40 64.09 52698.84 88888.00 2007-01-02 18:29:59.903 002 18150.34 64.16 52698.83 88888.00 2007-01-02 18:30:00.403 002 18150.13 64.22 52698.80 88888.00 2007-01-02 18:30:00.903 002 18150.06 64.26 52698.83 88888.00 2007-01-02 18:30:01.403 002 18150.03 64.29 52698.83 88888.00 2007-01-02 18:30:01.903 002 18149.92 64.35 52698.88 88888.00 2007-01-02 18:30:02.403 002 18149.67 64.45 52698.87 88888.00 2007-01-02 18:30:02.903 002 18149.52 64.48 52698.89 88888.00 2007-01-02 18:30:03.403 002 18149.34 64.58 52698.81 88888.00 2007-01-02 18:30:03.903 002 18149.19 64.62 52698.69 88888.00 2007-01-02 18:30:04.403 002 18149.10 64.69 52698.65 88888.00 2007-01-02 18:30:04.903 002 18149.21 64.75 52698.60 88888.00 2007-01-02 18:30:05.403 002 18149.26 64.73 52698.54 88888.00 2007-01-02 18:30:05.903 002 18149.13 64.66 52698.67 88888.00 2007-01-02 18:30:06.403 002 18148.99 64.59 52698.65 88888.00 2007-01-02 18:30:06.903 002 18148.92 64.65 52698.55 88888.00 2007-01-02 18:30:07.403 002 18148.80 64.61 52698.55 88888.00 2007-01-02 18:30:07.903 002 18148.77 64.48 52698.69 88888.00 2007-01-02 18:30:08.403 002 18148.75 64.40 52698.66 88888.00 2007-01-02 18:30:08.903 002 18148.69 64.41 52698.65 88888.00 2007-01-02 18:30:09.403 002 18148.76 64.43 52698.58 88888.00 2007-01-02 18:30:09.903 002 18148.98 64.44 52698.55 88888.00 2007-01-02 18:30:10.403 002 18149.00 64.33 52698.52 88888.00 2007-01-02 18:30:10.903 002 18149.05 64.25 52698.50 88888.00 2007-01-02 18:30:11.403 002 18149.32 64.20 52698.48 88888.00 2007-01-02 18:30:11.903 002 18149.42 64.18 52698.48 88888.00 2007-01-02 18:30:12.403 002 18149.50 64.12 52698.53 88888.00 2007-01-02 18:30:12.903 002 18149.63 64.05 52698.48 88888.00 2007-01-02 18:30:13.403 002 18149.81 64.06 52698.45 88888.00 2007-01-02 18:30:13.903 002 18149.97 64.03 52698.58 88888.00 2007-01-02 18:30:14.403 002 18149.94 63.99 52698.68 88888.00 2007-01-02 18:30:14.903 002 18149.97 63.84 52698.69 88888.00 2007-01-02 18:30:15.403 002 18150.16 63.82 52698.71 88888.00 2007-01-02 18:30:15.903 002 18150.25 63.74 52698.80 88888.00 2007-01-02 18:30:16.403 002 18150.25 63.68 52698.75 88888.00 2007-01-02 18:30:16.903 002 18150.34 63.68 52698.64 88888.00 2007-01-02 18:30:17.403 002 18150.37 63.69 52698.64 88888.00 2007-01-02 18:30:17.903 002 18150.30 63.67 52698.61 88888.00 2007-01-02 18:30:18.403 002 18150.36 63.66 52698.76 88888.00 2007-01-02 18:30:18.903 002 18150.28 63.64 52698.69 88888.00 2007-01-02 18:30:19.403 002 18150.25 63.65 52698.60 88888.00 2007-01-02 18:30:19.903 002 18150.40 63.55 52698.75 88888.00 2007-01-02 18:30:20.403 002 18150.38 63.63 52698.87 88888.00 2007-01-02 18:30:20.903 002 18150.25 63.74 52698.86 88888.00 2007-01-02 18:30:21.403 002 18150.32 63.77 52698.89 88888.00 2007-01-02 18:30:21.903 002 18150.34 63.81 52698.95 88888.00 2007-01-02 18:30:22.403 002 18150.28 63.80 52699.04 88888.00 2007-01-02 18:30:22.903 002 18150.28 63.88 52699.05 88888.00 2007-01-02 18:30:23.403 002 18150.35 63.83 52699.12 88888.00 2007-01-02 18:30:23.903 002 18150.40 63.94 52699.13 88888.00 2007-01-02 18:30:24.403 002 18150.46 64.01 52699.17 88888.00 2007-01-02 18:30:24.903 002 18150.48 64.10 52699.27 88888.00 2007-01-02 18:30:25.403 002 18150.68 64.13 52699.35 88888.00 2007-01-02 18:30:25.903 002 18150.88 64.22 52699.34 88888.00 2007-01-02 18:30:26.403 002 18150.92 64.36 52699.27 88888.00 2007-01-02 18:30:26.903 002 18150.94 64.46 52699.31 88888.00 2007-01-02 18:30:27.403 002 18150.91 64.57 52699.40 88888.00 2007-01-02 18:30:27.903 002 18151.00 64.66 52699.50 88888.00 2007-01-02 18:30:28.403 002 18150.93 64.69 52699.54 88888.00 2007-01-02 18:30:28.903 002 18150.89 64.74 52699.54 88888.00 2007-01-02 18:30:29.403 002 18150.99 64.77 52699.51 88888.00 2007-01-02 18:30:29.903 002 18151.06 64.84 52699.45 88888.00 2007-01-02 18:30:30.403 002 18150.99 64.89 52699.47 88888.00 2007-01-02 18:30:30.903 002 18150.92 65.04 52699.49 88888.00 2007-01-02 18:30:31.403 002 18151.02 65.06 52699.52 88888.00 2007-01-02 18:30:31.903 002 18150.95 64.94 52699.57 88888.00 2007-01-02 18:30:32.403 002 18150.87 65.12 52699.63 88888.00 2007-01-02 18:30:32.903 002 18150.82 65.25 52699.62 88888.00 2007-01-02 18:30:33.403 002 18150.79 65.24 52699.61 88888.00 2007-01-02 18:30:33.903 002 18150.74 65.18 52699.61 88888.00 2007-01-02 18:30:34.403 002 18150.61 65.35 52699.57 88888.00 2007-01-02 18:30:34.903 002 18150.43 65.57 52699.53 88888.00 2007-01-02 18:30:35.403 002 18150.28 65.69 52699.47 88888.00 2007-01-02 18:30:35.903 002 18150.08 65.71 52699.58 88888.00 2007-01-02 18:30:36.403 002 18149.97 65.79 52699.54 88888.00 2007-01-02 18:30:36.903 002 18149.92 65.71 52699.58 88888.00 2007-01-02 18:30:37.403 002 18149.80 65.69 52699.57 88888.00 2007-01-02 18:30:37.903 002 18149.59 65.73 52699.63 88888.00 2007-01-02 18:30:38.403 002 18149.30 65.77 52699.56 88888.00 2007-01-02 18:30:38.903 002 18149.18 65.77 52699.41 88888.00 2007-01-02 18:30:39.403 002 18149.09 65.89 52699.54 88888.00 2007-01-02 18:30:39.903 002 18148.80 65.97 52699.40 88888.00 2007-01-02 18:30:40.403 002 18148.75 66.01 52699.21 88888.00 2007-01-02 18:30:40.903 002 18148.58 66.07 52699.04 88888.00 2007-01-02 18:30:41.403 002 18148.43 66.04 52699.01 88888.00 2007-01-02 18:30:41.903 002 18148.38 65.94 52699.11 88888.00 2007-01-02 18:30:42.403 002 18148.29 65.96 52699.16 88888.00 2007-01-02 18:30:42.903 002 18148.26 66.03 52699.12 88888.00 2007-01-02 18:30:43.403 002 18148.28 66.00 52699.11 88888.00 2007-01-02 18:30:43.903 002 18148.20 65.97 52699.00 88888.00 2007-01-02 18:30:44.403 002 18148.12 65.97 52698.92 88888.00 2007-01-02 18:30:44.903 002 18148.18 65.85 52698.86 88888.00 2007-01-02 18:30:45.403 002 18148.07 65.79 52698.96 88888.00 2007-01-02 18:30:45.903 002 18148.07 65.66 52698.92 88888.00 2007-01-02 18:30:46.403 002 18148.00 65.62 52698.90 88888.00 2007-01-02 18:30:46.903 002 18148.02 65.56 52698.80 88888.00 2007-01-02 18:30:47.403 002 18148.19 65.54 52698.82 88888.00 2007-01-02 18:30:47.903 002 18148.23 65.53 52698.81 88888.00 2007-01-02 18:30:48.403 002 18148.23 65.47 52698.75 88888.00 2007-01-02 18:30:48.903 002 18148.20 65.34 52698.75 88888.00 2007-01-02 18:30:49.403 002 18148.18 65.24 52698.66 88888.00 2007-01-02 18:30:49.903 002 18148.29 65.19 52698.64 88888.00 2007-01-02 18:30:50.403 002 18148.44 65.05 52698.61 88888.00 2007-01-02 18:30:50.903 002 18148.53 64.94 52698.61 88888.00 2007-01-02 18:30:51.403 002 18148.67 64.82 52698.60 88888.00 2007-01-02 18:30:51.903 002 18148.69 64.76 52698.60 88888.00 2007-01-02 18:30:52.403 002 18148.80 64.67 52698.53 88888.00 2007-01-02 18:30:52.903 002 18148.88 64.64 52698.49 88888.00 2007-01-02 18:30:53.403 002 18148.93 64.66 52698.36 88888.00 2007-01-02 18:30:53.903 002 18148.99 64.67 52698.29 88888.00 2007-01-02 18:30:54.403 002 18148.96 64.68 52698.47 88888.00 2007-01-02 18:30:54.903 002 18149.00 64.70 52698.45 88888.00 2007-01-02 18:30:55.403 002 18149.06 64.66 52698.32 88888.00 2007-01-02 18:30:55.903 002 18149.10 64.63 52698.41 88888.00 2007-01-02 18:30:56.403 002 18149.10 64.56 52698.34 88888.00 2007-01-02 18:30:56.903 002 18149.00 64.62 52698.41 88888.00 2007-01-02 18:30:57.403 002 18149.05 64.65 52698.42 88888.00 2007-01-02 18:30:57.903 002 18148.91 64.72 52698.40 88888.00 2007-01-02 18:30:58.403 002 18148.88 64.73 52698.38 88888.00 2007-01-02 18:30:58.903 002 18148.86 64.67 52698.36 88888.00 2007-01-02 18:30:59.403 002 18148.76 64.65 52698.38 88888.00 2007-01-02 18:30:59.903 002 18148.72 64.65 52698.33 88888.00 2007-01-02 18:31:00.403 002 18148.71 64.68 52698.38 88888.00 2007-01-02 18:31:00.903 002 18148.64 64.73 52698.38 88888.00 2007-01-02 18:31:01.403 002 18148.59 64.81 52698.44 88888.00 2007-01-02 18:31:01.903 002 18148.49 64.90 52698.48 88888.00 2007-01-02 18:31:02.403 002 18148.39 64.88 52698.42 88888.00 2007-01-02 18:31:02.903 002 18148.32 64.92 52698.46 88888.00 2007-01-02 18:31:03.403 002 18148.16 65.00 52698.53 88888.00 2007-01-02 18:31:03.903 002 18147.99 64.99 52698.38 88888.00 2007-01-02 18:31:04.403 002 18147.88 65.00 52698.35 88888.00 2007-01-02 18:31:04.903 002 18147.76 64.96 52698.47 88888.00 2007-01-02 18:31:05.403 002 18147.69 64.99 52698.44 88888.00 2007-01-02 18:31:05.903 002 18147.51 65.03 52698.41 88888.00 2007-01-02 18:31:06.403 002 18147.35 65.05 52698.48 88888.00 2007-01-02 18:31:06.903 002 18147.23 65.06 52698.55 88888.00 2007-01-02 18:31:07.403 002 18147.14 65.07 52698.53 88888.00 2007-01-02 18:31:07.903 002 18147.06 65.06 52698.48 88888.00 2007-01-02 18:31:08.403 002 18147.10 65.06 52698.48 88888.00 2007-01-02 18:31:08.903 002 18147.02 65.05 52698.41 88888.00 2007-01-02 18:31:09.403 002 18147.00 65.05 52698.24 88888.00 2007-01-02 18:31:09.903 002 18146.93 64.99 52698.25 88888.00 2007-01-02 18:31:10.403 002 18147.01 64.86 52698.28 88888.00 2007-01-02 18:31:10.903 002 18147.07 64.84 52698.19 88888.00 2007-01-02 18:31:11.403 002 18147.06 64.76 52698.21 88888.00 2007-01-02 18:31:11.903 002 18147.09 64.65 52698.20 88888.00 2007-01-02 18:31:12.403 002 18147.14 64.64 52698.25 88888.00 2007-01-02 18:31:12.903 002 18147.15 64.59 52698.22 88888.00 2007-01-02 18:31:13.403 002 18147.25 64.46 52698.15 88888.00 2007-01-02 18:31:13.903 002 18147.37 64.41 52698.10 88888.00 2007-01-02 18:31:14.403 002 18147.45 64.42 52698.26 88888.00 2007-01-02 18:31:14.903 002 18147.58 64.26 52698.41 88888.00 2007-01-02 18:31:15.403 002 18147.57 64.16 52698.38 88888.00 2007-01-02 18:31:15.903 002 18147.72 64.08 52698.36 88888.00 2007-01-02 18:31:16.403 002 18147.90 63.97 52698.41 88888.00 2007-01-02 18:31:16.903 002 18147.98 63.92 52698.44 88888.00 2007-01-02 18:31:17.403 002 18148.09 63.90 52698.36 88888.00 2007-01-02 18:31:17.903 002 18148.18 63.78 52698.36 88888.00 2007-01-02 18:31:18.403 002 18148.30 63.66 52698.35 88888.00 2007-01-02 18:31:18.903 002 18148.46 63.71 52698.33 88888.00 2007-01-02 18:31:19.403 002 18148.50 63.73 52698.46 88888.00 2007-01-02 18:31:19.903 002 18148.59 63.69 52698.47 88888.00 2007-01-02 18:31:20.403 002 18148.71 63.59 52698.56 88888.00 2007-01-02 18:31:20.903 002 18148.97 63.61 52698.70 88888.00 2007-01-02 18:31:21.403 002 18149.20 63.64 52698.69 88888.00 2007-01-02 18:31:21.903 002 18149.24 63.62 52698.70 88888.00 2007-01-02 18:31:22.403 002 18149.28 63.57 52698.86 88888.00 2007-01-02 18:31:22.903 002 18149.53 63.64 52698.94 88888.00 2007-01-02 18:31:23.403 002 18149.61 63.63 52699.02 88888.00 2007-01-02 18:31:23.903 002 18149.68 63.63 52699.02 88888.00 2007-01-02 18:31:24.403 002 18149.80 63.67 52699.04 88888.00 2007-01-02 18:31:24.903 002 18149.84 63.69 52699.07 88888.00 2007-01-02 18:31:25.403 002 18150.04 63.70 52699.15 88888.00 2007-01-02 18:31:25.903 002 18150.17 63.74 52699.28 88888.00 2007-01-02 18:31:26.403 002 18150.28 63.77 52699.18 88888.00 2007-01-02 18:31:26.903 002 18150.35 63.80 52699.21 88888.00 2007-01-02 18:31:27.403 002 18150.46 63.92 52699.31 88888.00 2007-01-02 18:31:27.903 002 18150.46 63.97 52699.38 88888.00 2007-01-02 18:31:28.403 002 18150.59 64.01 52699.37 88888.00 2007-01-02 18:31:28.903 002 18150.54 63.99 52699.37 88888.00 2007-01-02 18:31:29.403 002 18150.48 64.09 52699.38 88888.00 2007-01-02 18:31:29.903 002 18150.45 64.15 52699.54 88888.00 2007-01-02 18:31:30.403 002 18150.38 64.26 52699.62 88888.00 2007-01-02 18:31:30.903 002 18150.35 64.40 52699.63 88888.00 2007-01-02 18:31:31.403 002 18150.32 64.43 52699.59 88888.00 2007-01-02 18:31:31.903 002 18150.25 64.44 52699.46 88888.00 2007-01-02 18:31:32.403 002 18150.17 64.59 52699.46 88888.00 2007-01-02 18:31:32.903 002 18150.07 64.66 52699.54 88888.00 2007-01-02 18:31:33.403 002 18149.94 64.70 52699.60 88888.00 2007-01-02 18:31:33.903 002 18149.87 64.80 52699.48 88888.00 2007-01-02 18:31:34.403 002 18149.63 64.81 52699.39 88888.00 2007-01-02 18:31:34.903 002 18149.46 64.90 52699.29 88888.00 2007-01-02 18:31:35.403 002 18149.35 64.96 52699.27 88888.00 2007-01-02 18:31:35.903 002 18149.32 64.97 52699.26 88888.00 2007-01-02 18:31:36.403 002 18149.13 65.01 52699.36 88888.00 2007-01-02 18:31:36.903 002 18149.03 65.04 52699.28 88888.00 2007-01-02 18:31:37.403 002 18149.00 65.04 52699.24 88888.00 2007-01-02 18:31:37.903 002 18148.76 65.05 52699.15 88888.00 2007-01-02 18:31:38.403 002 18148.70 65.03 52699.28 88888.00 2007-01-02 18:31:38.903 002 18148.67 65.06 52699.22 88888.00 2007-01-02 18:31:39.400 002 18148.55 65.08 52699.11 88888.00 2007-01-02 18:31:39.900 002 18148.54 65.01 52699.11 88888.00 2007-01-02 18:31:40.400 002 18148.55 64.97 52699.12 88888.00 2007-01-02 18:31:40.900 002 18148.56 64.92 52699.14 88888.00 2007-01-02 18:31:41.400 002 18148.63 64.84 52699.15 88888.00 2007-01-02 18:31:41.900 002 18148.61 64.83 52699.12 88888.00 2007-01-02 18:31:42.400 002 18148.43 64.77 52698.95 88888.00 2007-01-02 18:31:42.900 002 18148.39 64.66 52698.93 88888.00 2007-01-02 18:31:43.400 002 18148.60 64.67 52698.95 88888.00 2007-01-02 18:31:43.900 002 18148.84 64.59 52698.99 88888.00 2007-01-02 18:31:44.400 002 18149.00 64.54 52698.96 88888.00 2007-01-02 18:31:44.900 002 18149.16 64.58 52698.94 88888.00 2007-01-02 18:31:45.400 002 18149.18 64.51 52698.91 88888.00 2007-01-02 18:31:45.900 002 18149.03 64.53 52698.83 88888.00 2007-01-02 18:31:46.400 002 18148.86 64.47 52698.76 88888.00 2007-01-02 18:31:46.900 002 18149.11 64.43 52698.76 88888.00 2007-01-02 18:31:47.400 002 18149.20 64.34 52698.81 88888.00 2007-01-02 18:31:47.900 002 18149.27 64.38 52698.79 88888.00 2007-01-02 18:31:48.400 002 18149.40 64.44 52698.82 88888.00 2007-01-02 18:31:48.900 002 18149.42 64.43 52698.72 88888.00 2007-01-02 18:31:49.400 002 18149.45 64.38 52698.67 88888.00 2007-01-02 18:31:49.900 002 18149.36 64.36 52698.69 88888.00 2007-01-02 18:31:50.400 002 18149.09 64.34 52698.76 88888.00 2007-01-02 18:31:50.900 002 18149.10 64.38 52698.67 88888.00 2007-01-02 18:31:51.400 002 18149.22 64.37 52698.60 88888.00 2007-01-02 18:31:51.900 002 18149.04 64.32 52698.50 88888.00 2007-01-02 18:31:52.400 002 18149.07 64.32 52698.50 88888.00 2007-01-02 18:31:52.900 002 18148.97 64.38 52698.46 88888.00 2007-01-02 18:31:53.400 002 18148.95 64.44 52698.29 88888.00 2007-01-02 18:31:53.900 002 18148.96 64.41 52698.30 88888.00 2007-01-02 18:31:54.400 002 18149.05 64.45 52698.29 88888.00 2007-01-02 18:31:54.900 002 18148.97 64.62 52698.36 88888.00 2007-01-02 18:31:55.400 002 18148.81 64.66 52698.38 88888.00 2007-01-02 18:31:55.900 002 18148.59 64.63 52698.35 88888.00 2007-01-02 18:31:56.400 002 18148.59 64.70 52698.28 88888.00 2007-01-02 18:31:56.900 002 18148.54 64.81 52698.31 88888.00 2007-01-02 18:31:57.400 002 18148.55 64.87 52698.40 88888.00 2007-01-02 18:31:57.900 002 18148.56 64.87 52698.35 88888.00 2007-01-02 18:31:58.400 002 18148.53 64.87 52698.37 88888.00 2007-01-02 18:31:58.900 002 18148.55 65.02 52698.37 88888.00 2007-01-02 18:31:59.400 002 18148.46 65.05 52698.41 88888.00 2007-01-02 18:31:59.900 002 18148.50 65.06 52698.53 88888.00 2007-01-02 18:32:00.400 002 18148.41 65.17 52698.49 88888.00 2007-01-02 18:32:00.900 002 18148.31 65.17 52698.57 88888.00 2007-01-02 18:32:01.400 002 18148.44 65.16 52698.49 88888.00 2007-01-02 18:32:01.900 002 18148.65 65.08 52698.29 88888.00 2007-01-02 18:32:02.400 002 18148.94 65.04 52698.33 88888.00 2007-01-02 18:32:02.900 002 18148.85 65.02 52698.30 88888.00 2007-01-02 18:32:03.400 002 18148.85 65.08 52698.37 88888.00 2007-01-02 18:32:03.900 002 18148.93 65.15 52698.47 88888.00 2007-01-02 18:32:04.400 002 18148.86 65.13 52698.42 88888.00 2007-01-02 18:32:04.900 002 18148.99 65.14 52698.37 88888.00 2007-01-02 18:32:05.400 002 18149.00 65.05 52698.28 88888.00 2007-01-02 18:32:05.900 002 18149.07 65.04 52698.26 88888.00 2007-01-02 18:32:06.400 002 18149.21 65.07 52698.23 88888.00 2007-01-02 18:32:06.900 002 18149.11 65.08 52698.22 88888.00 2007-01-02 18:32:07.400 002 18149.06 65.07 52698.17 88888.00 2007-01-02 18:32:07.900 002 18149.11 65.13 52698.14 88888.00 2007-01-02 18:32:08.400 002 18148.98 65.10 52698.29 88888.00 2007-01-02 18:32:08.900 002 18149.03 65.07 52698.29 88888.00 2007-01-02 18:32:09.400 002 18149.05 65.02 52698.38 88888.00 2007-01-02 18:32:09.900 002 18149.00 65.07 52698.33 88888.00 2007-01-02 18:32:10.400 002 18149.05 65.06 52698.29 88888.00 2007-01-02 18:32:10.900 002 18149.06 65.06 52698.19 88888.00 2007-01-02 18:32:11.400 002 18149.07 65.04 52698.21 88888.00 2007-01-02 18:32:11.900 002 18149.13 65.04 52698.29 88888.00 2007-01-02 18:32:12.400 002 18149.29 65.06 52698.38 88888.00 2007-01-02 18:32:12.900 002 18149.24 65.05 52698.35 88888.00 2007-01-02 18:32:13.400 002 18149.10 65.04 52698.36 88888.00 2007-01-02 18:32:13.900 002 18149.13 65.03 52698.42 88888.00 2007-01-02 18:32:14.400 002 18149.17 65.09 52698.49 88888.00 2007-01-02 18:32:14.900 002 18149.30 65.10 52698.43 88888.00 2007-01-02 18:32:15.400 002 18149.19 65.04 52698.57 88888.00 2007-01-02 18:32:15.900 002 18149.28 65.00 52698.58 88888.00 2007-01-02 18:32:16.400 002 18149.39 65.01 52698.50 88888.00 2007-01-02 18:32:16.900 002 18149.37 64.94 52698.46 88888.00 2007-01-02 18:32:17.400 002 18149.34 64.96 52698.48 88888.00 2007-01-02 18:32:17.900 002 18149.31 64.84 52698.59 88888.00 2007-01-02 18:32:18.400 002 18149.38 64.80 52698.55 88888.00 2007-01-02 18:32:18.900 002 18149.37 64.71 52698.60 88888.00 2007-01-02 18:32:19.400 002 18149.38 64.71 52698.54 88888.00 2007-01-02 18:32:19.900 002 18149.45 64.54 52698.52 88888.00 2007-01-02 18:32:20.400 002 18149.30 64.50 52698.45 88888.00 2007-01-02 18:32:20.900 002 18149.15 64.50 52698.58 88888.00 2007-01-02 18:32:21.400 002 18149.07 64.43 52698.60 88888.00 2007-01-02 18:32:21.900 002 18149.08 64.50 52698.64 88888.00 2007-01-02 18:32:22.400 002 18149.04 64.49 52698.67 88888.00 2007-01-02 18:32:22.900 002 18149.03 64.43 52698.58 88888.00 2007-01-02 18:32:23.400 002 18148.87 64.29 52698.56 88888.00 2007-01-02 18:32:23.900 002 18148.81 64.30 52698.63 88888.00 2007-01-02 18:32:24.400 002 18148.75 64.21 52698.55 88888.00 2007-01-02 18:32:24.900 002 18148.67 64.18 52698.60 88888.00 2007-01-02 18:32:25.400 002 18148.72 64.23 52698.61 88888.00 2007-01-02 18:32:25.900 002 18148.70 64.22 52698.69 88888.00 2007-01-02 18:32:26.400 002 18148.65 64.13 52698.76 88888.00 2007-01-02 18:32:26.900 002 18148.80 64.06 52698.69 88888.00 2007-01-02 18:32:27.400 002 18148.82 64.18 52698.68 88888.00 2007-01-02 18:32:27.900 002 18148.93 64.10 52698.75 88888.00 2007-01-02 18:32:28.400 002 18148.98 64.00 52698.87 88888.00 2007-01-02 18:32:28.900 002 18148.99 63.96 52698.81 88888.00 2007-01-02 18:32:29.400 002 18149.18 64.02 52698.86 88888.00 2007-01-02 18:32:29.900 002 18149.41 64.01 52698.92 88888.00 2007-01-02 18:32:30.400 002 18149.15 63.83 52699.02 88888.00 2007-01-02 18:32:30.900 002 18149.27 63.85 52699.06 88888.00 2007-01-02 18:32:31.400 002 18149.61 63.91 52698.94 88888.00 2007-01-02 18:32:31.900 002 18149.78 63.92 52698.93 88888.00 2007-01-02 18:32:32.400 002 18149.98 63.92 52699.02 88888.00 2007-01-02 18:32:32.900 002 18150.62 63.91 52699.15 88888.00 2007-01-02 18:32:33.400 002 18151.32 63.86 52699.17 88888.00 2007-01-02 18:32:33.900 002 18151.46 63.83 52699.13 88888.00 2007-01-02 18:32:34.400 002 18151.64 63.81 52699.03 88888.00 2007-01-02 18:32:34.900 002 18151.99 63.68 52699.08 88888.00 2007-01-02 18:32:35.400 002 18152.09 63.54 52699.11 88888.00 2007-01-02 18:32:35.900 002 18151.57 63.51 52699.15 88888.00 2007-01-02 18:32:36.400 002 18151.56 63.56 52699.18 88888.00 2007-01-02 18:32:36.900 002 18151.64 63.64 52699.07 88888.00 2007-01-02 18:32:37.400 002 18151.60 63.52 52699.16 88888.00 2007-01-02 18:32:37.900 002 18151.84 63.52 52699.17 88888.00 2007-01-02 18:32:38.400 002 18151.84 63.58 52699.22 88888.00 2007-01-02 18:32:38.900 002 18151.76 63.51 52699.14 88888.00 2007-01-02 18:32:39.400 002 18151.82 63.49 52699.21 88888.00 2007-01-02 18:32:39.900 002 18151.97 63.37 52699.30 88888.00 2007-01-02 18:32:40.400 002 18151.88 63.30 52699.31 88888.00 2007-01-02 18:32:40.900 002 18151.85 63.38 52699.25 88888.00 2007-01-02 18:32:41.400 002 18151.97 63.53 52699.23 88888.00 2007-01-02 18:32:41.900 002 18151.93 63.46 52699.21 88888.00 2007-01-02 18:32:42.400 002 18151.99 63.42 52699.30 88888.00 2007-01-02 18:32:42.900 002 18151.91 63.42 52699.33 88888.00 2007-01-02 18:32:43.400 002 18151.84 63.52 52699.34 88888.00 2007-01-02 18:32:43.900 002 18151.78 63.53 52699.26 88888.00 2007-01-02 18:32:44.400 002 18151.75 63.58 52699.27 88888.00 2007-01-02 18:32:44.900 002 18151.80 63.78 52699.31 88888.00 2007-01-02 18:32:45.400 002 18151.76 63.80 52699.33 88888.00 2007-01-02 18:32:45.900 002 18151.65 63.88 52699.35 88888.00 2007-01-02 18:32:46.400 002 18151.60 64.03 52699.30 88888.00 2007-01-02 18:32:46.900 002 18151.64 64.07 52699.46 88888.00 2007-01-02 18:32:47.400 002 18151.75 64.08 52699.52 88888.00 2007-01-02 18:32:47.900 002 18151.63 64.17 52699.52 88888.00 2007-01-02 18:32:48.400 002 18151.53 64.18 52699.44 88888.00 2007-01-02 18:32:48.900 002 18152.08 64.26 52699.41 88888.00 2007-01-02 18:32:49.400 002 18152.39 64.30 52699.40 88888.00 2007-01-02 18:32:49.900 002 18152.39 64.40 52699.24 88888.00 2007-01-02 18:32:50.400 002 18152.24 64.42 52699.26 88888.00 2007-01-02 18:32:50.900 002 18151.75 64.42 52699.21 88888.00 2007-01-02 18:32:51.400 002 18151.11 64.41 52699.16 88888.00 2007-01-02 18:32:51.900 002 18150.80 64.43 52699.17 88888.00 2007-01-02 18:32:52.400 002 18150.77 64.37 52699.12 88888.00 2007-01-02 18:32:52.900 002 18150.68 64.25 52699.00 88888.00 2007-01-02 18:32:53.400 002 18150.59 64.33 52698.86 88888.00 2007-01-02 18:32:53.900 002 18150.58 64.32 52698.75 88888.00 2007-01-02 18:32:54.400 002 18150.58 64.32 52698.73 88888.00 2007-01-02 18:32:54.900 002 18150.52 64.20 52698.63 88888.00 2007-01-02 18:32:55.400 002 18150.49 64.15 52698.57 88888.00 2007-01-02 18:32:55.900 002 18150.48 64.08 52698.54 88888.00 2007-01-02 18:32:56.400 002 18150.38 64.03 52698.50 88888.00 2007-01-02 18:32:56.900 002 18150.30 64.05 52698.36 88888.00 2007-01-02 18:32:57.400 002 18150.37 64.06 52698.19 88888.00 2007-01-02 18:32:57.900 002 18150.23 63.95 52698.26 88888.00 2007-01-02 18:32:58.400 002 18150.15 63.80 52698.30 88888.00 2007-01-02 18:32:58.900 002 18150.04 63.80 52698.35 88888.00 2007-01-02 18:32:59.400 002 18149.94 63.79 52698.30 88888.00 2007-01-02 18:32:59.900 002 18149.85 63.66 52698.14 88888.00 2007-01-02 18:33:00.400 002 18149.82 63.54 52698.18 88888.00 2007-01-02 18:33:00.900 002 18149.69 63.58 52698.19 88888.00 2007-01-02 18:33:01.400 002 18149.64 63.66 52698.13 88888.00 2007-01-02 18:33:01.900 002 18149.78 63.66 52698.12 88888.00 2007-01-02 18:33:02.400 002 18149.56 63.64 52698.14 88888.00 2007-01-02 18:33:02.900 002 18149.30 63.58 52698.14 88888.00 2007-01-02 18:33:03.400 002 18149.08 63.55 52698.14 88888.00 2007-01-02 18:33:03.900 002 18149.24 63.47 52698.09 88888.00 2007-01-02 18:33:04.400 002 18149.27 63.53 52698.03 88888.00 2007-01-02 18:33:04.900 002 18149.27 63.46 52697.98 88888.00 2007-01-02 18:33:05.400 002 18149.10 63.40 52697.98 88888.00 2007-01-02 18:33:05.900 002 18148.92 63.53 52697.89 88888.00 2007-01-02 18:33:06.400 002 18148.85 63.58 52697.96 88888.00 2007-01-02 18:33:06.900 002 18148.75 63.43 52697.89 88888.00 2007-01-02 18:33:07.400 002 18148.75 63.45 52697.90 88888.00 2007-01-02 18:33:07.900 002 18148.66 63.52 52697.90 88888.00 2007-01-02 18:33:08.400 002 18148.56 63.58 52697.87 88888.00 2007-01-02 18:33:08.900 002 18148.69 63.62 52697.87 88888.00 2007-01-02 18:33:09.400 002 18148.72 63.59 52697.91 88888.00 2007-01-02 18:33:09.900 002 18148.64 63.55 52697.97 88888.00 2007-01-02 18:33:10.400 002 18148.62 63.58 52697.90 88888.00 2007-01-02 18:33:10.900 002 18148.70 63.48 52697.87 88888.00 2007-01-02 18:33:11.400 002 18148.61 63.44 52697.96 88888.00 2007-01-02 18:33:11.900 002 18148.59 63.48 52697.88 88888.00 2007-01-02 18:33:12.400 002 18148.44 63.58 52697.86 88888.00 2007-01-02 18:33:12.900 002 18148.42 63.58 52697.89 88888.00 2007-01-02 18:33:13.400 002 18148.44 63.62 52697.90 88888.00 2007-01-02 18:33:13.900 002 18148.55 63.59 52698.01 88888.00 2007-01-02 18:33:14.400 002 18148.64 63.54 52698.05 88888.00 2007-01-02 18:33:14.900 002 18148.71 63.42 52698.05 88888.00 2007-01-02 18:33:15.400 002 18148.91 63.35 52698.21 88888.00 2007-01-02 18:33:15.900 002 18148.91 63.35 52698.32 88888.00 2007-01-02 18:33:16.400 002 18148.91 63.36 52698.26 88888.00 2007-01-02 18:33:16.900 002 18149.15 63.29 52698.20 88888.00 2007-01-02 18:33:17.400 002 18149.21 63.30 52698.23 88888.00 2007-01-02 18:33:17.900 002 18149.29 63.23 52698.24 88888.00 2007-01-02 18:33:18.400 002 18149.38 63.20 52698.22 88888.00 2007-01-02 18:33:18.900 002 18149.52 63.09 52698.31 88888.00 2007-01-02 18:33:19.400 002 18149.64 62.88 52698.37 88888.00 2007-01-02 18:33:19.900 002 18149.65 62.77 52698.30 88888.00 2007-01-02 18:33:20.400 002 18149.75 62.75 52698.41 88888.00 2007-01-02 18:33:20.900 002 18149.86 62.72 52698.46 88888.00 2007-01-02 18:33:21.400 002 18149.97 62.65 52698.50 88888.00 2007-01-02 18:33:21.900 002 18150.06 62.77 52698.52 88888.00 2007-01-02 18:33:22.400 002 18150.05 62.80 52698.69 88888.00 2007-01-02 18:33:22.900 002 18149.96 62.74 52698.66 88888.00 2007-01-02 18:33:23.400 002 18150.01 62.76 52698.54 88888.00 2007-01-02 18:33:23.900 002 18150.11 62.71 52698.49 88888.00 2007-01-02 18:33:24.400 002 18150.21 62.74 52698.68 88888.00 2007-01-02 18:33:24.900 002 18150.33 62.75 52698.80 88888.00 2007-01-02 18:33:25.400 002 18150.38 62.72 52698.92 88888.00 2007-01-02 18:33:25.900 002 18150.49 62.69 52698.93 88888.00 2007-01-02 18:33:26.400 002 18150.55 62.70 52699.02 88888.00 2007-01-02 18:33:26.900 002 18150.61 62.76 52699.02 88888.00 2007-01-02 18:33:27.400 002 18150.62 62.81 52699.07 88888.00 2007-01-02 18:33:27.900 002 18150.49 62.90 52699.11 88888.00 2007-01-02 18:33:28.400 002 18150.56 63.01 52699.21 88888.00 2007-01-02 18:33:28.900 002 18150.61 63.01 52699.23 88888.00 2007-01-02 18:33:29.400 002 18150.51 63.03 52699.27 88888.00 2007-01-02 18:33:29.900 002 18150.45 63.09 52699.35 88888.00 2007-01-02 18:33:30.400 002 18150.36 63.15 52699.33 88888.00 2007-01-02 18:33:30.900 002 18150.30 63.13 52699.36 88888.00 2007-01-02 18:33:31.400 002 18150.25 63.20 52699.47 88888.00 2007-01-02 18:33:31.900 002 18150.15 63.33 52699.52 88888.00 2007-01-02 18:33:32.400 002 18150.12 63.44 52699.54 88888.00 2007-01-02 18:33:32.900 002 18150.03 63.51 52699.60 88888.00 2007-01-02 18:33:33.400 002 18149.96 63.52 52699.57 88888.00 2007-01-02 18:33:33.900 002 18149.84 63.66 52699.52 88888.00 2007-01-02 18:33:34.400 002 18149.70 63.77 52699.59 88888.00 2007-01-02 18:33:34.900 002 18149.58 63.73 52699.58 88888.00 2007-01-02 18:33:35.400 002 18149.43 63.70 52699.62 88888.00 2007-01-02 18:33:35.900 002 18149.43 63.69 52699.54 88888.00 2007-01-02 18:33:36.400 002 18149.40 63.83 52699.42 88888.00 2007-01-02 18:33:36.900 002 18149.42 63.94 52699.42 88888.00 2007-01-02 18:33:37.400 002 18149.29 63.92 52699.39 88888.00 2007-01-02 18:33:37.900 002 18149.31 63.98 52699.46 88888.00 2007-01-02 18:33:38.400 002 18149.27 63.89 52699.48 88888.00 2007-01-02 18:33:38.900 002 18149.10 63.89 52699.38 88888.00 2007-01-02 18:33:39.400 002 18149.10 64.02 52699.35 88888.00 2007-01-02 18:33:39.900 002 18149.09 64.01 52699.52 88888.00 2007-01-02 18:33:40.400 002 18148.95 63.94 52699.46 88888.00 2007-01-02 18:33:40.900 002 18148.93 63.91 52699.34 88888.00 2007-01-02 18:33:41.400 002 18148.98 63.81 52699.33 88888.00 2007-01-02 18:33:41.900 002 18148.98 63.80 52699.30 88888.00 2007-01-02 18:33:42.400 002 18148.95 63.69 52699.17 88888.00 2007-01-02 18:33:42.900 002 18149.04 63.65 52699.18 88888.00 2007-01-02 18:33:43.400 002 18149.03 63.70 52699.17 88888.00 2007-01-02 18:33:43.900 002 18149.11 63.77 52699.18 88888.00 2007-01-02 18:33:44.400 002 18149.06 63.75 52699.16 88888.00 2007-01-02 18:33:44.900 002 18148.96 63.77 52699.17 88888.00 2007-01-02 18:33:45.400 002 18148.78 63.76 52699.08 88888.00 2007-01-02 18:33:45.900 002 18148.76 63.74 52699.03 88888.00 2007-01-02 18:33:46.400 002 18148.78 63.71 52699.05 88888.00 2007-01-02 18:33:46.900 002 18148.84 63.68 52699.11 88888.00 2007-01-02 18:33:47.400 002 18148.63 63.67 52699.12 88888.00 2007-01-02 18:33:47.900 002 18148.55 63.70 52699.10 88888.00 2007-01-02 18:33:48.400 002 18148.48 63.66 52699.13 88888.00 2007-01-02 18:33:48.900 002 18148.50 63.62 52699.10 88888.00 2007-01-02 18:33:49.400 002 18148.50 63.59 52699.14 88888.00 2007-01-02 18:33:49.900 002 18148.42 63.53 52698.98 88888.00 2007-01-02 18:33:50.400 002 18148.37 63.52 52698.89 88888.00 2007-01-02 18:33:50.900 002 18148.28 63.58 52698.83 88888.00 2007-01-02 18:33:51.400 002 18148.29 63.63 52698.69 88888.00 2007-01-02 18:33:51.900 002 18148.23 63.65 52698.75 88888.00 2007-01-02 18:33:52.400 002 18148.18 63.67 52698.76 88888.00 2007-01-02 18:33:52.900 002 18148.21 63.61 52698.77 88888.00 2007-01-02 18:33:53.400 002 18148.13 63.59 52698.67 88888.00 2007-01-02 18:33:53.900 002 18148.16 63.66 52698.52 88888.00 2007-01-02 18:33:54.400 002 18148.08 63.66 52698.55 88888.00 2007-01-02 18:33:54.900 002 18148.06 63.55 52698.56 88888.00 2007-01-02 18:33:55.400 002 18148.01 63.59 52698.50 88888.00 2007-01-02 18:33:55.900 002 18148.02 63.59 52698.46 88888.00 2007-01-02 18:33:56.400 002 18148.11 63.61 52698.29 88888.00 2007-01-02 18:33:56.900 002 18148.19 63.61 52698.23 88888.00 2007-01-02 18:33:57.400 002 18148.09 63.67 52698.14 88888.00 2007-01-02 18:33:57.900 002 18148.32 63.62 52698.09 88888.00 2007-01-02 18:33:58.400 002 18148.39 63.61 52698.20 88888.00 2007-01-02 18:33:58.900 002 18148.59 63.59 52698.25 88888.00 2007-01-02 18:33:59.400 002 18148.75 63.61 52698.25 88888.00 2007-01-02 18:33:59.900 002 18148.82 63.58 52698.33 88888.00 2007-01-02 18:34:00.400 002 18148.78 63.67 52698.44 88888.00 2007-01-02 18:34:00.900 002 18149.03 63.69 52698.29 88888.00 2007-01-02 18:34:01.400 002 18149.21 63.62 52698.28 88888.00 2007-01-02 18:34:01.900 002 18149.29 63.57 52698.33 88888.00 2007-01-02 18:34:02.400 002 18149.29 63.51 52698.24 88888.00 2007-01-02 18:34:02.900 002 18149.39 63.47 52698.30 88888.00 2007-01-02 18:34:03.400 002 18149.38 63.38 52698.23 88888.00 2007-01-02 18:34:03.900 002 18149.38 63.25 52698.29 88888.00 2007-01-02 18:34:04.400 002 18149.37 63.31 52698.38 88888.00 2007-01-02 18:34:04.900 002 18149.27 63.36 52698.37 88888.00 2007-01-02 18:34:05.400 002 18149.41 63.39 52698.42 88888.00 2007-01-02 18:34:05.900 002 18149.51 63.38 52698.45 88888.00 2007-01-02 18:34:06.400 002 18149.57 63.26 52698.49 88888.00 2007-01-02 18:34:06.900 002 18149.42 63.33 52698.50 88888.00 2007-01-02 18:34:07.400 002 18149.28 63.41 52698.55 88888.00 2007-01-02 18:34:07.900 002 18149.32 63.38 52698.55 88888.00 2007-01-02 18:34:08.400 002 18149.17 63.39 52698.59 88888.00 2007-01-02 18:34:08.900 002 18149.09 63.33 52698.63 88888.00 2007-01-02 18:34:09.400 002 18148.93 63.33 52698.68 88888.00 2007-01-02 18:34:09.900 002 18148.97 63.39 52698.64 88888.00 2007-01-02 18:34:10.400 002 18149.08 63.49 52698.67 88888.00 2007-01-02 18:34:10.900 002 18148.92 63.56 52698.64 88888.00 2007-01-02 18:34:11.400 002 18148.93 63.49 52698.75 88888.00 2007-01-02 18:34:11.900 002 18148.87 63.48 52698.80 88888.00 2007-01-02 18:34:12.400 002 18148.87 63.50 52698.81 88888.00 2007-01-02 18:34:12.900 002 18148.95 63.59 52698.90 88888.00 2007-01-02 18:34:13.400 002 18149.04 63.64 52698.86 88888.00 2007-01-02 18:34:13.900 002 18149.10 63.73 52698.91 88888.00 2007-01-02 18:34:14.400 002 18149.09 63.74 52698.90 88888.00 2007-01-02 18:34:14.900 002 18149.04 63.77 52699.03 88888.00 2007-01-02 18:34:15.400 002 18148.88 63.80 52699.08 88888.00 2007-01-02 18:34:15.900 002 18148.81 63.94 52699.07 88888.00 2007-01-02 18:34:16.400 002 18148.72 63.92 52699.06 88888.00 2007-01-02 18:34:16.900 002 18148.64 63.91 52699.06 88888.00 2007-01-02 18:34:17.400 002 18148.52 64.03 52699.07 88888.00 2007-01-02 18:34:17.900 002 18148.49 64.02 52699.01 88888.00 2007-01-02 18:34:18.400 002 18148.37 63.95 52699.05 88888.00 2007-01-02 18:34:18.900 002 18147.90 63.95 52699.16 88888.00 2007-01-02 18:34:19.400 002 18147.79 64.04 52699.18 88888.00 2007-01-02 18:34:19.900 002 18147.53 64.07 52699.22 88888.00 2007-01-02 18:34:20.400 002 18147.23 64.07 52699.18 88888.00 2007-01-02 18:34:20.900 002 18147.02 64.11 52699.19 88888.00 2007-01-02 18:34:21.400 002 18146.86 64.14 52699.06 88888.00 2007-01-02 18:34:21.900 002 18146.71 64.09 52699.04 88888.00 2007-01-02 18:34:22.400 002 18146.57 64.14 52699.06 88888.00 2007-01-02 18:34:22.900 002 18146.36 64.09 52698.93 88888.00 2007-01-02 18:34:23.400 002 18146.20 64.06 52698.84 88888.00 2007-01-02 18:34:23.900 002 18146.00 64.05 52698.89 88888.00 2007-01-02 18:34:24.400 002 18145.68 64.02 52698.89 88888.00 2007-01-02 18:34:24.900 002 18145.61 64.05 52698.94 88888.00 2007-01-02 18:34:25.400 002 18145.62 64.10 52699.02 88888.00 2007-01-02 18:34:25.900 002 18145.62 64.15 52699.13 88888.00 2007-01-02 18:34:26.400 002 18145.57 64.11 52699.08 88888.00 2007-01-02 18:34:26.900 002 18145.45 64.00 52699.10 88888.00 2007-01-02 18:34:27.400 002 18145.33 63.94 52699.11 88888.00 2007-01-02 18:34:27.900 002 18145.15 63.84 52699.15 88888.00 2007-01-02 18:34:28.400 002 18145.07 63.76 52699.26 88888.00 2007-01-02 18:34:28.900 002 18144.96 63.74 52699.27 88888.00 2007-01-02 18:34:29.400 002 18144.84 63.80 52699.19 88888.00 2007-01-02 18:34:29.900 002 18144.91 63.83 52699.23 88888.00 2007-01-02 18:34:30.400 002 18144.95 63.80 52699.21 88888.00 2007-01-02 18:34:30.900 002 18144.70 63.81 52699.19 88888.00 2007-01-02 18:34:31.400 002 18144.62 63.79 52699.28 88888.00 2007-01-02 18:34:31.900 002 18144.54 63.76 52699.35 88888.00 2007-01-02 18:34:32.400 002 18144.28 63.69 52699.27 88888.00 2007-01-02 18:34:32.900 002 18144.13 63.67 52699.17 88888.00 2007-01-02 18:34:33.400 002 18144.09 63.65 52699.24 88888.00 2007-01-02 18:34:33.900 002 18144.05 63.56 52699.28 88888.00 2007-01-02 18:34:34.400 002 18143.85 63.62 52699.29 88888.00 2007-01-02 18:34:34.900 002 18143.74 63.69 52699.26 88888.00 2007-01-02 18:34:35.400 002 18143.60 63.66 52699.16 88888.00 2007-01-02 18:34:35.900 002 18143.54 63.77 52699.31 88888.00 2007-01-02 18:34:36.400 002 18143.45 63.78 52699.30 88888.00 2007-01-02 18:34:36.900 002 18143.37 63.85 52699.31 88888.00 2007-01-02 18:34:37.400 002 18143.29 63.85 52699.18 88888.00 2007-01-02 18:34:37.900 002 18143.29 63.85 52699.18 88888.00 2007-01-02 18:34:38.400 002 18143.27 63.83 52699.22 88888.00 2007-01-02 18:34:38.900 002 18143.34 63.87 52699.28 88888.00 2007-01-02 18:34:39.400 002 18143.45 63.85 52699.24 88888.00 2007-01-02 18:34:39.900 002 18143.40 63.85 52699.14 88888.00 2007-01-02 18:34:40.400 002 18143.50 63.81 52699.11 88888.00 2007-01-02 18:34:40.900 002 18143.55 63.77 52699.16 88888.00 2007-01-02 18:34:41.400 002 18143.51 63.83 52699.23 88888.00 2007-01-02 18:34:41.900 002 18143.79 63.90 52699.29 88888.00 2007-01-02 18:34:42.400 002 18144.04 63.85 52699.38 88888.00 2007-01-02 18:34:42.900 002 18144.11 63.81 52699.42 88888.00 2007-01-02 18:34:43.400 002 18144.26 63.82 52699.48 88888.00 2007-01-02 18:34:43.900 002 18144.33 63.83 52699.36 88888.00 2007-01-02 18:34:44.400 002 18144.49 63.87 52699.35 88888.00 2007-01-02 18:34:44.900 002 18144.69 63.86 52699.34 88888.00 2007-01-02 18:34:45.400 002 18144.81 63.85 52699.37 88888.00 2007-01-02 18:34:45.900 002 18144.75 63.85 52699.29 88888.00 2007-01-02 18:34:46.400 002 18144.66 63.86 52699.21 88888.00 2007-01-02 18:34:46.900 002 18144.64 63.85 52699.17 88888.00 2007-01-02 18:34:47.400 002 18144.74 63.80 52699.24 88888.00 2007-01-02 18:34:47.900 002 18144.89 63.83 52699.23 88888.00 2007-01-02 18:34:48.400 002 18144.82 63.86 52699.26 88888.00 2007-01-02 18:34:48.900 002 18144.66 63.97 52699.22 88888.00 2007-01-02 18:34:49.400 002 18144.72 64.03 52699.17 88888.00 2007-01-02 18:34:49.900 002 18144.65 64.05 52699.04 88888.00 2007-01-02 18:34:50.400 002 18144.69 64.10 52699.10 88888.00 2007-01-02 18:34:50.900 002 18144.57 64.15 52699.12 88888.00 2007-01-02 18:34:51.400 002 18144.48 64.17 52699.21 88888.00 2007-01-02 18:34:51.900 002 18144.59 64.20 52699.19 88888.00 2007-01-02 18:34:52.400 002 18144.52 64.17 52699.18 88888.00 2007-01-02 18:34:52.900 002 18144.48 64.18 52699.22 88888.00 2007-01-02 18:34:53.400 002 18144.52 64.17 52699.29 88888.00 2007-01-02 18:34:53.900 002 18144.50 64.03 52699.19 88888.00 2007-01-02 18:34:54.400 002 18144.41 64.06 52699.11 88888.00 2007-01-02 18:34:54.900 002 18144.36 64.19 52699.03 88888.00 2007-01-02 18:34:55.400 002 18144.30 64.25 52699.04 88888.00 2007-01-02 18:34:55.900 002 18144.43 64.29 52699.07 88888.00 2007-01-02 18:34:56.400 002 18144.42 64.28 52699.03 88888.00 2007-01-02 18:34:56.900 002 18144.48 64.19 52698.98 88888.00 2007-01-02 18:34:57.400 002 18144.43 64.07 52699.02 88888.00 2007-01-02 18:34:57.900 002 18144.41 64.06 52699.01 88888.00 2007-01-02 18:34:58.400 002 18144.47 64.05 52699.04 88888.00 2007-01-02 18:34:58.900 002 18144.47 64.06 52699.10 88888.00 2007-01-02 18:34:59.400 002 18144.54 64.13 52699.14 88888.00 2007-01-02 18:34:59.900 002 18144.65 64.17 52699.14 88888.00 2007-01-02 18:35:00.400 002 18144.76 64.16 52699.16 88888.00 2007-01-02 18:35:00.900 002 18144.73 64.16 52699.11 88888.00 2007-01-02 18:35:01.400 002 18144.65 64.15 52699.02 88888.00 2007-01-02 18:35:01.900 002 18144.53 64.16 52698.99 88888.00 2007-01-02 18:35:02.400 002 18144.57 64.18 52698.96 88888.00 2007-01-02 18:35:02.900 002 18144.58 64.20 52699.07 88888.00 2007-01-02 18:35:03.400 002 18144.64 64.19 52699.14 88888.00 2007-01-02 18:35:03.900 002 18144.57 64.22 52699.14 88888.00 2007-01-02 18:35:04.400 002 18144.50 64.18 52699.10 88888.00 2007-01-02 18:35:04.900 002 18144.36 64.28 52699.01 88888.00 2007-01-02 18:35:05.400 002 18144.19 64.31 52698.88 88888.00 2007-01-02 18:35:05.900 002 18144.00 64.28 52698.83 88888.00 2007-01-02 18:35:06.400 002 18143.85 64.31 52698.77 88888.00 2007-01-02 18:35:06.900 002 18143.86 64.28 52698.69 88888.00 2007-01-02 18:35:07.400 002 18143.76 64.37 52698.78 88888.00 2007-01-02 18:35:07.900 002 18143.65 64.45 52698.76 88888.00 2007-01-02 18:35:08.400 002 18143.56 64.53 52698.73 88888.00 2007-01-02 18:35:08.900 002 18143.29 64.59 52698.72 88888.00 2007-01-02 18:35:09.400 002 18143.10 64.72 52698.70 88888.00 2007-01-02 18:35:09.900 002 18142.97 64.78 52698.73 88888.00 2007-01-02 18:35:10.400 002 18142.89 64.90 52698.81 88888.00 2007-01-02 18:35:10.900 002 18142.79 65.07 52698.80 88888.00 2007-01-02 18:35:11.400 002 18142.68 65.12 52698.87 88888.00 2007-01-02 18:35:11.900 002 18142.59 65.17 52698.88 88888.00 2007-01-02 18:35:12.400 002 18142.35 65.28 52698.75 88888.00 2007-01-02 18:35:12.900 002 18142.30 65.40 52698.71 88888.00 2007-01-02 18:35:13.400 002 18142.21 65.47 52698.71 88888.00 2007-01-02 18:35:13.900 002 18142.20 65.50 52698.86 88888.00 2007-01-02 18:35:14.400 002 18142.09 65.57 52698.82 88888.00 2007-01-02 18:35:14.900 002 18142.01 65.68 52698.71 88888.00 2007-01-02 18:35:15.400 002 18141.89 65.79 52698.83 88888.00 2007-01-02 18:35:15.900 002 18141.78 65.86 52698.84 88888.00 2007-01-02 18:35:16.400 002 18141.70 65.78 52698.80 88888.00 2007-01-02 18:35:16.900 002 18141.60 65.79 52698.81 88888.00 2007-01-02 18:35:17.400 002 18141.58 65.88 52698.75 88888.00 2007-01-02 18:35:17.900 002 18141.65 66.01 52698.71 88888.00 2007-01-02 18:35:18.400 002 18141.56 66.06 52698.69 88888.00 2007-01-02 18:35:18.900 002 18141.51 66.08 52698.67 88888.00 2007-01-02 18:35:19.400 002 18141.54 66.13 52698.70 88888.00 2007-01-02 18:35:19.900 002 18141.48 66.15 52698.64 88888.00 2007-01-02 18:35:20.400 002 18141.49 66.13 52698.70 88888.00 2007-01-02 18:35:20.900 002 18141.59 66.19 52698.71 88888.00 2007-01-02 18:35:21.400 002 18141.68 66.14 52698.70 88888.00 2007-01-02 18:35:21.900 002 18141.69 66.18 52698.63 88888.00 2007-01-02 18:35:22.400 002 18141.72 66.33 52698.61 88888.00 2007-01-02 18:35:22.900 002 18141.88 66.33 52698.64 88888.00 2007-01-02 18:35:23.400 002 18141.98 66.32 52698.77 88888.00 2007-01-02 18:35:23.900 002 18141.94 66.35 52698.76 88888.00 2007-01-02 18:35:24.400 002 18141.94 66.45 52698.66 88888.00 2007-01-02 18:35:24.900 002 18142.19 66.49 52698.64 88888.00 2007-01-02 18:35:25.400 002 18142.34 66.47 52698.61 88888.00 2007-01-02 18:35:25.900 002 18142.41 66.46 52698.61 88888.00 2007-01-02 18:35:26.400 002 18142.44 66.36 52698.50 88888.00 2007-01-02 18:35:26.900 002 18142.48 66.33 52698.36 88888.00 2007-01-02 18:35:27.400 002 18142.59 66.38 52698.50 88888.00 2007-01-02 18:35:27.900 002 18142.65 66.30 52698.64 88888.00 2007-01-02 18:35:28.400 002 18142.59 66.38 52698.58 88888.00 2007-01-02 18:35:28.900 002 18142.66 66.49 52698.61 88888.00 2007-01-02 18:35:29.400 002 18142.76 66.47 52698.63 88888.00 2007-01-02 18:35:29.900 002 18142.88 66.38 52698.65 88888.00 2007-01-02 18:35:30.400 002 18142.91 66.41 52698.64 88888.00 2007-01-02 18:35:30.900 002 18143.01 66.25 52698.54 88888.00 2007-01-02 18:35:31.400 002 18143.12 66.20 52698.63 88888.00 2007-01-02 18:35:31.900 002 18143.24 66.23 52698.68 88888.00 2007-01-02 18:35:32.400 002 18143.20 66.28 52698.58 88888.00 2007-01-02 18:35:32.900 002 18143.29 66.25 52698.58 88888.00 2007-01-02 18:35:33.400 002 18143.43 66.30 52698.54 88888.00 2007-01-02 18:35:33.900 002 18143.56 66.43 52698.69 88888.00 2007-01-02 18:35:34.400 002 18143.81 66.39 52698.87 88888.00 2007-01-02 18:35:34.900 002 18143.99 66.33 52698.93 88888.00 2007-01-02 18:35:35.400 002 18144.21 66.33 52698.84 88888.00 2007-01-02 18:35:35.900 002 18144.27 66.31 52698.81 88888.00 2007-01-02 18:35:36.400 002 18144.33 66.14 52698.81 88888.00 2007-01-02 18:35:36.900 002 18144.57 66.09 52698.87 88888.00 2007-01-02 18:35:37.400 002 18144.62 66.09 52698.98 88888.00 2007-01-02 18:35:37.900 002 18144.82 66.14 52698.98 88888.00 2007-01-02 18:35:38.400 002 18144.83 66.25 52698.89 88888.00 2007-01-02 18:35:38.900 002 18144.85 66.19 52698.88 88888.00 2007-01-02 18:35:39.400 002 18144.86 66.20 52698.82 88888.00 2007-01-02 18:35:39.900 002 18144.90 66.16 52698.72 88888.00 2007-01-02 18:35:40.400 002 18144.96 66.12 52698.68 88888.00 2007-01-02 18:35:40.900 002 18144.95 66.10 52698.70 88888.00 2007-01-02 18:35:41.400 002 18144.87 66.09 52698.81 88888.00 2007-01-02 18:35:41.900 002 18144.78 66.07 52698.79 88888.00 2007-01-02 18:35:42.400 002 18144.61 66.06 52698.71 88888.00 2007-01-02 18:35:42.900 002 18144.44 66.10 52698.76 88888.00 2007-01-02 18:35:43.400 002 18144.38 66.07 52698.69 88888.00 2007-01-02 18:35:43.900 002 18144.40 66.11 52698.64 88888.00 2007-01-02 18:35:44.400 002 18144.35 66.14 52698.61 88888.00 2007-01-02 18:35:44.900 002 18144.26 66.17 52698.54 88888.00 2007-01-02 18:35:45.400 002 18144.13 66.26 52698.59 88888.00 2007-01-02 18:35:45.900 002 18144.06 66.24 52698.66 88888.00 2007-01-02 18:35:46.400 002 18143.94 66.28 52698.75 88888.00 2007-01-02 18:35:46.900 002 18144.00 66.37 52698.57 88888.00 2007-01-02 18:35:47.400 002 18143.78 66.41 52698.65 88888.00 2007-01-02 18:35:47.900 002 18143.64 66.43 52698.70 88888.00 2007-01-02 18:35:48.400 002 18143.56 66.47 52698.55 88888.00 2007-01-02 18:35:48.900 002 18143.45 66.56 52698.53 88888.00 2007-01-02 18:35:49.400 002 18143.55 66.58 52698.56 88888.00 2007-01-02 18:35:49.900 002 18143.55 66.66 52698.64 88888.00 2007-01-02 18:35:50.400 002 18143.38 66.72 52698.67 88888.00 2007-01-02 18:35:50.900 002 18143.32 66.78 52698.76 88888.00 2007-01-02 18:35:51.400 002 18143.35 66.78 52698.78 88888.00 2007-01-02 18:35:51.900 002 18143.24 66.76 52698.69 88888.00 2007-01-02 18:35:52.400 002 18143.16 66.76 52698.65 88888.00 2007-01-02 18:35:52.900 002 18143.07 66.78 52698.56 88888.00 2007-01-02 18:35:53.400 002 18143.00 66.74 52698.49 88888.00 2007-01-02 18:35:53.900 002 18142.94 66.71 52698.57 88888.00 2007-01-02 18:35:54.400 002 18142.83 66.78 52698.55 88888.00 2007-01-02 18:35:54.900 002 18142.75 66.79 52698.59 88888.00 2007-01-02 18:35:55.400 002 18142.57 66.85 52698.65 88888.00 2007-01-02 18:35:55.900 002 18142.56 66.97 52698.58 88888.00 2007-01-02 18:35:56.400 002 18142.55 67.01 52698.45 88888.00 2007-01-02 18:35:56.900 002 18142.52 66.94 52698.41 88888.00 2007-01-02 18:35:57.400 002 18142.44 66.99 52698.37 88888.00 2007-01-02 18:35:57.900 002 18142.46 66.99 52698.34 88888.00 2007-01-02 18:35:58.400 002 18142.40 66.98 52698.26 88888.00 2007-01-02 18:35:58.900 002 18142.36 66.92 52698.24 88888.00 2007-01-02 18:35:59.400 002 18142.33 66.88 52698.13 88888.00 2007-01-02 18:35:59.900 002 18142.24 66.85 52698.12 88888.00 2007-01-02 18:36:00.400 002 18142.19 66.78 52698.05 88888.00 2007-01-02 18:36:00.900 002 18142.09 66.75 52697.92 88888.00 2007-01-02 18:36:01.400 002 18142.03 66.74 52697.90 88888.00 2007-01-02 18:36:01.900 002 18141.88 66.84 52697.92 88888.00 2007-01-02 18:36:02.400 002 18141.97 66.98 52697.83 88888.00 2007-01-02 18:36:02.900 002 18142.00 67.05 52697.79 88888.00 2007-01-02 18:36:03.400 002 18141.89 67.09 52697.77 88888.00 2007-01-02 18:36:03.900 002 18141.72 67.09 52697.78 88888.00 2007-01-02 18:36:04.400 002 18141.79 67.03 52697.79 88888.00 2007-01-02 18:36:04.900 002 18141.77 67.07 52697.83 88888.00 2007-01-02 18:36:05.400 002 18141.74 67.09 52697.83 88888.00 2007-01-02 18:36:05.900 002 18141.65 67.02 52697.82 88888.00 2007-01-02 18:36:06.400 002 18141.59 66.89 52697.86 88888.00 2007-01-02 18:36:06.900 002 18141.53 66.90 52697.71 88888.00 2007-01-02 18:36:07.400 002 18141.50 66.88 52697.65 88888.00 2007-01-02 18:36:07.900 002 18141.53 66.79 52697.66 88888.00 2007-01-02 18:36:08.400 002 18141.59 66.78 52697.72 88888.00 2007-01-02 18:36:08.900 002 18141.78 66.73 52697.78 88888.00 2007-01-02 18:36:09.400 002 18141.88 66.78 52697.74 88888.00 2007-01-02 18:36:09.900 002 18141.97 66.89 52697.84 88888.00 2007-01-02 18:36:10.400 002 18142.08 66.89 52697.89 88888.00 2007-01-02 18:36:10.900 002 18142.18 66.87 52697.77 88888.00 2007-01-02 18:36:11.400 002 18142.44 66.89 52697.80 88888.00 2007-01-02 18:36:11.900 002 18142.52 66.83 52697.74 88888.00 2007-01-02 18:36:12.400 002 18142.70 66.78 52697.75 88888.00 2007-01-02 18:36:12.900 002 18142.78 66.79 52697.80 88888.00 2007-01-02 18:36:13.400 002 18142.88 66.89 52697.89 88888.00 2007-01-02 18:36:13.900 002 18142.99 66.95 52698.01 88888.00 2007-01-02 18:36:14.400 002 18143.06 66.97 52697.95 88888.00 2007-01-02 18:36:14.900 002 18143.17 66.85 52697.98 88888.00 2007-01-02 18:36:15.400 002 18143.31 66.82 52698.01 88888.00 2007-01-02 18:36:15.900 002 18143.44 66.76 52698.08 88888.00 2007-01-02 18:36:16.400 002 18143.41 66.74 52697.99 88888.00 2007-01-02 18:36:16.900 002 18143.52 66.76 52698.00 88888.00 2007-01-02 18:36:17.400 002 18143.63 66.76 52698.12 88888.00 2007-01-02 18:36:17.900 002 18143.51 66.72 52698.07 88888.00 2007-01-02 18:36:18.400 002 18143.46 66.81 52698.02 88888.00 2007-01-02 18:36:18.900 002 18143.57 66.78 52698.09 88888.00 2007-01-02 18:36:19.400 002 18143.53 66.79 52698.17 88888.00 2007-01-02 18:36:19.900 002 18143.52 66.86 52698.15 88888.00 2007-01-02 18:36:20.400 002 18143.44 66.90 52698.14 88888.00 2007-01-02 18:36:20.900 002 18143.51 66.91 52698.17 88888.00 2007-01-02 18:36:21.400 002 18143.50 66.97 52698.07 88888.00 2007-01-02 18:36:21.900 002 18143.31 66.99 52698.08 88888.00 2007-01-02 18:36:22.400 002 18143.27 67.03 52698.10 88888.00 2007-01-02 18:36:22.900 002 18143.26 67.10 52698.11 88888.00 2007-01-02 18:36:23.400 002 18143.07 67.16 52698.10 88888.00 2007-01-02 18:36:23.900 002 18143.08 67.20 52698.34 88888.00 2007-01-02 18:36:24.400 002 18143.02 67.22 52698.32 88888.00 2007-01-02 18:36:24.900 002 18142.84 67.17 52698.35 88888.00 2007-01-02 18:36:25.400 002 18142.86 67.17 52698.38 88888.00 2007-01-02 18:36:25.900 002 18142.92 67.19 52698.31 88888.00 2007-01-02 18:36:26.400 002 18142.84 67.26 52698.41 88888.00 2007-01-02 18:36:26.900 002 18142.79 67.34 52698.53 88888.00 2007-01-02 18:36:27.400 002 18142.76 67.28 52698.48 88888.00 2007-01-02 18:36:27.900 002 18142.84 67.22 52698.41 88888.00 2007-01-02 18:36:28.400 002 18142.80 67.17 52698.38 88888.00 2007-01-02 18:36:28.900 002 18142.90 67.20 52698.32 88888.00 2007-01-02 18:36:29.400 002 18143.08 67.12 52698.33 88888.00 2007-01-02 18:36:29.900 002 18143.18 67.07 52698.32 88888.00 2007-01-02 18:36:30.400 002 18143.18 67.06 52698.45 88888.00 2007-01-02 18:36:30.900 002 18143.29 66.90 52698.57 88888.00 2007-01-02 18:36:31.400 002 18143.40 66.81 52698.49 88888.00 2007-01-02 18:36:31.900 002 18143.38 66.84 52698.46 88888.00 2007-01-02 18:36:32.400 002 18143.21 66.81 52698.54 88888.00 2007-01-02 18:36:32.900 002 18143.18 66.76 52698.58 88888.00 2007-01-02 18:36:33.400 002 18143.29 66.76 52698.58 88888.00 2007-01-02 18:36:33.900 002 18143.45 66.75 52698.46 88888.00 2007-01-02 18:36:34.400 002 18143.49 66.75 52698.52 88888.00 2007-01-02 18:36:34.900 002 18143.55 66.73 52698.55 88888.00 2007-01-02 18:36:35.400 002 18143.59 66.77 52698.60 88888.00 2007-01-02 18:36:35.900 002 18143.63 66.82 52698.54 88888.00 2007-01-02 18:36:36.400 002 18143.62 66.80 52698.48 88888.00 2007-01-02 18:36:36.900 002 18143.71 66.82 52698.46 88888.00 2007-01-02 18:36:37.400 002 18143.72 66.82 52698.38 88888.00 2007-01-02 18:36:37.900 002 18143.66 66.89 52698.37 88888.00 2007-01-02 18:36:38.400 002 18144.30 66.96 52698.41 88888.00 2007-01-02 18:36:38.900 002 18144.52 67.03 52698.41 88888.00 2007-01-02 18:36:39.400 002 18144.53 67.08 52698.42 88888.00 2007-01-02 18:36:39.900 002 18144.46 67.17 52698.47 88888.00 2007-01-02 18:36:40.400 002 18144.21 67.23 52698.49 88888.00 2007-01-02 18:36:40.900 002 18144.20 67.29 52698.57 88888.00 2007-01-02 18:36:41.400 002 18144.24 67.26 52698.61 88888.00 2007-01-02 18:36:41.900 002 18144.19 67.25 52698.67 88888.00 2007-01-02 18:36:42.400 002 18144.19 67.21 52698.49 88888.00 2007-01-02 18:36:42.900 002 18144.10 67.28 52698.49 88888.00 2007-01-02 18:36:43.400 002 18144.00 67.26 52698.49 88888.00 2007-01-02 18:36:43.900 002 18143.32 67.30 52698.42 88888.00 2007-01-02 18:36:44.400 002 18143.02 67.18 52698.43 88888.00 2007-01-02 18:36:44.900 002 18143.01 67.20 52698.35 88888.00 2007-01-02 18:36:45.400 002 18143.01 67.16 52698.45 88888.00 2007-01-02 18:36:45.900 002 18142.99 67.16 52698.34 88888.00 2007-01-02 18:36:46.400 002 18143.07 67.15 52698.31 88888.00 2007-01-02 18:36:46.900 002 18143.06 67.13 52698.31 88888.00 2007-01-02 18:36:47.400 002 18143.19 67.18 52698.15 88888.00 2007-01-02 18:36:47.900 002 18143.12 67.18 52698.11 88888.00 2007-01-02 18:36:48.400 002 18143.20 67.16 52698.20 88888.00 2007-01-02 18:36:48.900 002 18143.28 67.10 52698.22 88888.00 2007-01-02 18:36:49.400 002 18143.35 67.03 52698.21 88888.00 2007-01-02 18:36:49.900 002 18143.46 67.01 52698.23 88888.00 2007-01-02 18:36:50.400 002 18143.57 66.99 52698.25 88888.00 2007-01-02 18:36:50.900 002 18143.63 66.99 52698.26 88888.00 2007-01-02 18:36:51.400 002 18143.84 66.99 52698.31 88888.00 2007-01-02 18:36:51.900 002 18143.94 66.96 52698.31 88888.00 2007-01-02 18:36:52.400 002 18144.06 66.97 52698.30 88888.00 2007-01-02 18:36:52.900 002 18144.22 66.99 52698.25 88888.00 2007-01-02 18:36:53.400 002 18144.33 67.06 52698.17 88888.00 2007-01-02 18:36:53.900 002 18144.47 67.09 52698.21 88888.00 2007-01-02 18:36:54.400 002 18144.61 67.07 52698.33 88888.00 2007-01-02 18:36:54.900 002 18144.72 67.06 52698.30 88888.00 2007-01-02 18:36:55.400 002 18144.78 67.04 52698.25 88888.00 2007-01-02 18:36:55.900 002 18144.93 67.05 52698.32 88888.00 2007-01-02 18:36:56.400 002 18145.13 67.05 52698.33 88888.00 2007-01-02 18:36:56.900 002 18145.23 67.00 52698.33 88888.00 2007-01-02 18:36:57.400 002 18145.16 66.92 52698.25 88888.00 2007-01-02 18:36:57.900 002 18145.13 66.97 52698.33 88888.00 2007-01-02 18:36:58.400 002 18145.23 66.98 52698.30 88888.00 2007-01-02 18:36:58.900 002 18145.39 66.92 52698.23 88888.00 2007-01-02 18:36:59.400 002 18145.42 66.97 52698.26 88888.00 2007-01-02 18:36:59.900 002 18145.38 67.03 52698.21 88888.00 2007-01-02 18:37:00.400 002 18145.44 66.95 52698.22 88888.00 2007-01-02 18:37:00.900 002 18145.44 66.89 52698.21 88888.00 2007-01-02 18:37:01.400 002 18145.46 66.89 52698.14 88888.00 2007-01-02 18:37:01.900 002 18145.41 66.82 52698.03 88888.00 2007-01-02 18:37:02.400 002 18145.49 66.68 52698.09 88888.00 2007-01-02 18:37:02.900 002 18145.44 66.70 52698.07 88888.00 2007-01-02 18:37:03.400 002 18145.39 66.62 52698.06 88888.00 2007-01-02 18:37:03.900 002 18145.35 66.52 52697.98 88888.00 2007-01-02 18:37:04.400 002 18145.39 66.37 52697.97 88888.00 2007-01-02 18:37:04.900 002 18145.34 66.30 52697.96 88888.00 2007-01-02 18:37:05.400 002 18145.20 66.32 52698.02 88888.00 2007-01-02 18:37:05.900 002 18145.17 66.21 52698.00 88888.00 2007-01-02 18:37:06.400 002 18145.27 66.16 52697.98 88888.00 2007-01-02 18:37:06.900 002 18145.40 66.13 52697.89 88888.00 2007-01-02 18:37:07.400 002 18145.44 66.06 52697.90 88888.00 2007-01-02 18:37:07.900 002 18145.44 66.05 52697.95 88888.00 2007-01-02 18:37:08.400 002 18145.46 66.09 52697.97 88888.00 2007-01-02 18:37:08.900 002 18145.56 66.04 52698.07 88888.00 2007-01-02 18:37:09.400 002 18145.58 66.08 52698.03 88888.00 2007-01-02 18:37:09.900 002 18145.51 66.09 52697.97 88888.00 2007-01-02 18:37:10.400 002 18145.66 66.09 52697.91 88888.00 2007-01-02 18:37:10.900 002 18145.78 66.08 52697.97 88888.00 2007-01-02 18:37:11.400 002 18145.84 66.06 52697.94 88888.00 2007-01-02 18:37:11.900 002 18145.93 66.08 52698.03 88888.00 2007-01-02 18:37:12.400 002 18146.05 66.12 52698.03 88888.00 2007-01-02 18:37:12.900 002 18146.11 66.03 52698.00 88888.00 2007-01-02 18:37:13.400 002 18146.06 66.05 52698.01 88888.00 2007-01-02 18:37:13.900 002 18146.05 65.96 52698.01 88888.00 2007-01-02 18:37:14.400 002 18146.15 65.98 52697.97 88888.00 2007-01-02 18:37:14.900 002 18146.16 65.95 52697.94 88888.00 2007-01-02 18:37:15.400 002 18146.03 65.87 52698.01 88888.00 2007-01-02 18:37:15.900 002 18145.94 65.83 52697.94 88888.00 2007-01-02 18:37:16.400 002 18145.95 65.76 52697.94 88888.00 2007-01-02 18:37:16.900 002 18145.84 65.76 52697.90 88888.00 2007-01-02 18:37:17.400 002 18145.83 65.76 52697.91 88888.00 2007-01-02 18:37:17.900 002 18145.79 65.57 52697.99 88888.00 2007-01-02 18:37:18.400 002 18145.87 65.49 52698.05 88888.00 2007-01-02 18:37:18.900 002 18145.96 65.41 52698.11 88888.00 2007-01-02 18:37:19.400 002 18145.93 65.31 52698.09 88888.00 2007-01-02 18:37:19.900 002 18145.93 65.26 52698.02 88888.00 2007-01-02 18:37:20.400 002 18145.96 65.33 52698.06 88888.00 2007-01-02 18:37:20.900 002 18146.02 65.30 52698.14 88888.00 2007-01-02 18:37:21.400 002 18146.07 65.24 52698.19 88888.00 2007-01-02 18:37:21.900 002 18146.17 65.23 52698.21 88888.00 2007-01-02 18:37:22.400 002 18146.25 65.16 52698.17 88888.00 2007-01-02 18:37:22.900 002 18146.31 65.11 52698.14 88888.00 2007-01-02 18:37:23.400 002 18146.33 65.02 52698.20 88888.00 2007-01-02 18:37:23.900 002 18146.33 64.91 52698.26 88888.00 2007-01-02 18:37:24.400 002 18146.39 64.86 52698.33 88888.00 2007-01-02 18:37:24.900 002 18146.56 64.84 52698.35 88888.00 2007-01-02 18:37:25.400 002 18146.50 64.85 52698.41 88888.00 2007-01-02 18:37:25.900 002 18146.58 64.86 52698.59 88888.00 2007-01-02 18:37:26.400 002 18146.76 64.92 52698.67 88888.00 2007-01-02 18:37:26.900 002 18146.69 64.99 52698.75 88888.00 2007-01-02 18:37:27.400 002 18146.75 65.02 52698.73 88888.00 2007-01-02 18:37:27.900 002 18146.87 65.02 52698.69 88888.00 2007-01-02 18:37:28.400 002 18146.81 65.08 52698.61 88888.00 2007-01-02 18:37:28.900 002 18146.87 65.03 52698.48 88888.00 2007-01-02 18:37:29.400 002 18146.80 65.06 52698.64 88888.00 2007-01-02 18:37:29.900 002 18146.90 65.06 52698.77 88888.00 2007-01-02 18:37:30.400 002 18146.72 65.07 52698.84 88888.00 2007-01-02 18:37:30.900 002 18146.64 65.15 52698.76 88888.00 2007-01-02 18:37:31.400 002 18146.79 65.16 52698.80 88888.00 2007-01-02 18:37:31.900 002 18146.68 65.12 52698.76 88888.00 2007-01-02 18:37:32.400 002 18146.60 65.17 52698.67 88888.00 2007-01-02 18:37:32.900 002 18146.48 65.20 52698.70 88888.00 2007-01-02 18:37:33.400 002 18146.34 65.22 52698.73 88888.00 2007-01-02 18:37:33.900 002 18146.44 65.16 52698.71 88888.00 2007-01-02 18:37:34.400 002 18146.36 65.12 52698.75 88888.00 2007-01-02 18:37:34.900 002 18146.25 65.13 52698.78 88888.00 2007-01-02 18:37:35.400 002 18146.21 65.11 52698.68 88888.00 2007-01-02 18:37:35.900 002 18146.14 65.14 52698.67 88888.00 2007-01-02 18:37:36.400 002 18146.21 65.11 52698.65 88888.00 2007-01-02 18:37:36.900 002 18146.13 65.06 52698.63 88888.00 2007-01-02 18:37:37.400 002 18146.16 65.07 52698.57 88888.00 2007-01-02 18:37:37.900 002 18146.20 64.95 52698.61 88888.00 2007-01-02 18:37:38.400 002 18146.17 64.94 52698.58 88888.00 2007-01-02 18:37:38.900 002 18146.25 64.95 52698.52 88888.00 2007-01-02 18:37:39.400 002 18146.47 64.87 52698.52 88888.00 2007-01-02 18:37:39.900 002 18146.48 64.78 52698.53 88888.00 2007-01-02 18:37:40.400 002 18146.44 64.59 52698.57 88888.00 2007-01-02 18:37:40.900 002 18146.60 64.45 52698.48 88888.00 2007-01-02 18:37:41.400 002 18146.76 64.39 52698.53 88888.00 2007-01-02 18:37:41.900 002 18146.94 64.26 52698.67 88888.00 2007-01-02 18:37:42.400 002 18147.01 64.19 52698.71 88888.00 2007-01-02 18:37:42.900 002 18147.19 64.17 52698.68 88888.00 2007-01-02 18:37:43.400 002 18147.40 64.11 52698.71 88888.00 2007-01-02 18:37:43.900 002 18147.48 64.01 52698.73 88888.00 2007-01-02 18:37:44.400 002 18147.57 63.92 52698.86 88888.00 2007-01-02 18:37:44.900 002 18147.48 63.97 52698.87 88888.00 2007-01-02 18:37:45.400 002 18147.61 63.92 52698.70 88888.00 2007-01-02 18:37:45.900 002 18147.68 63.88 52698.76 88888.00 2007-01-02 18:37:46.400 002 18147.59 63.80 52698.83 88888.00 2007-01-02 18:37:46.900 002 18147.57 63.82 52698.84 88888.00 2007-01-02 18:37:47.400 002 18147.57 63.77 52698.70 88888.00 2007-01-02 18:37:47.900 002 18147.64 63.65 52698.71 88888.00 2007-01-02 18:37:48.400 002 18147.69 63.58 52698.67 88888.00 2007-01-02 18:37:48.900 002 18147.63 63.74 52698.61 88888.00 2007-01-02 18:37:49.400 002 18147.48 63.76 52698.46 88888.00 2007-01-02 18:37:49.900 002 18147.29 63.79 52698.48 88888.00 2007-01-02 18:37:50.400 002 18147.22 63.79 52698.53 88888.00 2007-01-02 18:37:50.900 002 18147.03 63.88 52698.55 88888.00 2007-01-02 18:37:51.400 002 18146.89 63.82 52698.57 88888.00 2007-01-02 18:37:51.900 002 18146.81 63.84 52698.49 88888.00 2007-01-02 18:37:52.400 002 18146.71 63.83 52698.43 88888.00 2007-01-02 18:37:52.900 002 18146.74 63.75 52698.48 88888.00 2007-01-02 18:37:53.400 002 18146.63 63.71 52698.56 88888.00 2007-01-02 18:37:53.900 002 18146.47 63.69 52698.57 88888.00 2007-01-02 18:37:54.400 002 18146.48 63.61 52698.49 88888.00 2007-01-02 18:37:54.900 002 18146.61 63.59 52698.50 88888.00 2007-01-02 18:37:55.400 002 18146.58 63.54 52698.55 88888.00 2007-01-02 18:37:55.900 002 18146.74 63.42 52698.52 88888.00 2007-01-02 18:37:56.400 002 18146.99 63.42 52698.63 88888.00 2007-01-02 18:37:56.900 002 18147.03 63.36 52698.68 88888.00 2007-01-02 18:37:57.400 002 18147.12 63.30 52698.64 88888.00 2007-01-02 18:37:57.900 002 18147.21 63.18 52698.64 88888.00 2007-01-02 18:37:58.400 002 18147.42 63.06 52698.69 88888.00 2007-01-02 18:37:58.900 002 18147.70 63.02 52698.75 88888.00 2007-01-02 18:37:59.400 002 18147.93 62.96 52698.78 88888.00 2007-01-02 18:37:59.900 002 18148.12 62.98 52698.73 88888.00 2007-01-02 18:38:00.400 002 18148.15 62.94 52698.76 88888.00 2007-01-02 18:38:00.900 002 18148.24 62.85 52698.77 88888.00 2007-01-02 18:38:01.400 002 18148.48 62.79 52698.77 88888.00 2007-01-02 18:38:01.900 002 18148.58 62.77 52698.88 88888.00 2007-01-02 18:38:02.400 002 18148.84 62.76 52698.96 88888.00 2007-01-02 18:38:02.900 002 18149.03 62.79 52699.02 88888.00 2007-01-02 18:38:03.400 002 18149.02 62.80 52699.02 88888.00 2007-01-02 18:38:03.900 002 18149.08 62.85 52699.04 88888.00 2007-01-02 18:38:04.400 002 18149.03 62.88 52699.07 88888.00 2007-01-02 18:38:04.900 002 18149.02 62.83 52699.01 88888.00 2007-01-02 18:38:05.400 002 18148.86 62.83 52699.01 88888.00 2007-01-02 18:38:05.900 002 18148.76 62.92 52698.96 88888.00 2007-01-02 18:38:06.400 002 18148.73 62.96 52698.94 88888.00 2007-01-02 18:38:06.900 002 18148.41 63.02 52698.89 88888.00 2007-01-02 18:38:07.400 002 18148.37 63.01 52698.95 88888.00 2007-01-02 18:38:07.900 002 18148.28 63.03 52698.82 88888.00 2007-01-02 18:38:08.400 002 18148.05 63.07 52698.77 88888.00 2007-01-02 18:38:08.900 002 18147.97 63.14 52698.79 88888.00 2007-01-02 18:38:09.400 002 18147.93 63.18 52698.78 88888.00 2007-01-02 18:38:09.900 002 18147.77 63.13 52698.79 88888.00 2007-01-02 18:38:10.400 002 18147.53 63.19 52698.81 88888.00 2007-01-02 18:38:10.900 002 18147.37 63.32 52698.70 88888.00 2007-01-02 18:38:11.400 002 18147.23 63.28 52698.66 88888.00 2007-01-02 18:38:11.900 002 18147.24 63.31 52698.68 88888.00 2007-01-02 18:38:12.400 002 18147.31 63.35 52698.69 88888.00 2007-01-02 18:38:12.900 002 18147.35 63.36 52698.61 88888.00 2007-01-02 18:38:13.400 002 18147.51 63.36 52698.59 88888.00 2007-01-02 18:38:13.900 002 18147.51 63.34 52698.67 88888.00 2007-01-02 18:38:14.400 002 18147.55 63.33 52698.70 88888.00 2007-01-02 18:38:14.900 002 18147.51 63.43 52698.69 88888.00 2007-01-02 18:38:15.400 002 18147.68 63.30 52698.73 88888.00 2007-01-02 18:38:15.900 002 18147.89 63.16 52698.77 88888.00 2007-01-02 18:38:16.400 002 18147.99 63.18 52698.78 88888.00 2007-01-02 18:38:16.900 002 18148.05 63.13 52698.76 88888.00 2007-01-02 18:38:17.400 002 18148.15 63.03 52698.78 88888.00 2007-01-02 18:38:17.900 002 18148.30 63.01 52698.88 88888.00 2007-01-02 18:38:18.400 002 18148.30 63.03 52698.92 88888.00 2007-01-02 18:38:18.900 002 18148.39 63.00 52699.06 88888.00 2007-01-02 18:38:19.400 002 18148.56 63.02 52698.94 88888.00 2007-01-02 18:38:19.900 002 18148.51 62.96 52698.81 88888.00 2007-01-02 18:38:20.400 002 18148.71 62.87 52698.75 88888.00 2007-01-02 18:38:20.900 002 18148.69 62.84 52698.73 88888.00 2007-01-02 18:38:21.400 002 18148.60 62.84 52698.67 88888.00 2007-01-02 18:38:21.900 002 18148.65 62.89 52698.66 88888.00 2007-01-02 18:38:22.400 002 18148.70 62.92 52698.61 88888.00 2007-01-02 18:38:22.900 002 18148.60 62.92 52698.66 88888.00 2007-01-02 18:38:23.400 002 18148.37 62.95 52698.67 88888.00 2007-01-02 18:38:23.900 002 18148.40 62.95 52698.63 88888.00 2007-01-02 18:38:24.400 002 18148.40 62.90 52698.72 88888.00 2007-01-02 18:38:24.900 002 18148.17 62.98 52698.78 88888.00 2007-01-02 18:38:25.400 002 18148.02 62.89 52698.83 88888.00 2007-01-02 18:38:25.900 002 18147.89 62.84 52698.60 88888.00 2007-01-02 18:38:26.400 002 18147.78 62.75 52698.61 88888.00 2007-01-02 18:38:26.900 002 18147.76 62.79 52698.61 88888.00 2007-01-02 18:38:27.400 002 18147.77 62.86 52698.68 88888.00 2007-01-02 18:38:27.900 002 18147.76 62.95 52698.72 88888.00 2007-01-02 18:38:28.400 002 18147.63 62.97 52698.77 88888.00 2007-01-02 18:38:28.900 002 18147.67 62.98 52698.80 88888.00 2007-01-02 18:38:29.400 002 18147.67 62.95 52698.71 88888.00 2007-01-02 18:38:29.900 002 18147.62 63.00 52698.61 88888.00 2007-01-02 18:38:30.400 002 18147.70 62.97 52698.54 88888.00 2007-01-02 18:38:30.900 002 18147.77 62.88 52698.55 88888.00 2007-01-02 18:38:31.400 002 18147.66 62.80 52698.48 88888.00 2007-01-02 18:38:31.900 002 18147.82 62.74 52698.58 88888.00 2007-01-02 18:38:32.400 002 18147.84 62.83 52698.57 88888.00 2007-01-02 18:38:32.900 002 18147.97 62.81 52698.60 88888.00 2007-01-02 18:38:33.400 002 18148.17 62.79 52698.72 88888.00 2007-01-02 18:38:33.900 002 18148.31 62.77 52698.60 88888.00 2007-01-02 18:38:34.400 002 18148.50 62.62 52698.50 88888.00 2007-01-02 18:38:34.900 002 18148.62 62.65 52698.66 88888.00 2007-01-02 18:38:35.400 002 18148.73 62.54 52698.76 88888.00 2007-01-02 18:38:35.900 002 18148.78 62.46 52698.80 88888.00 2007-01-02 18:38:36.400 002 18148.91 62.44 52698.70 88888.00 2007-01-02 18:38:36.900 002 18148.99 62.46 52698.75 88888.00 2007-01-02 18:38:37.400 002 18149.13 62.45 52698.72 88888.00 2007-01-02 18:38:37.900 002 18149.13 62.34 52698.81 88888.00 2007-01-02 18:38:38.400 002 18149.15 62.39 52698.76 88888.00 2007-01-02 18:38:38.900 002 18149.14 62.45 52698.78 88888.00 2007-01-02 18:38:39.400 002 18149.08 62.55 52698.82 88888.00 2007-01-02 18:38:39.900 002 18149.10 62.57 52698.79 88888.00 2007-01-02 18:38:40.400 002 18148.98 62.58 52698.70 88888.00 2007-01-02 18:38:40.900 002 18148.87 62.58 52698.70 88888.00 2007-01-02 18:38:41.400 002 18148.99 62.53 52698.77 88888.00 2007-01-02 18:38:41.900 002 18148.93 62.48 52698.86 88888.00 2007-01-02 18:38:42.400 002 18148.78 62.52 52698.90 88888.00 2007-01-02 18:38:42.900 002 18148.66 62.62 52698.81 88888.00 2007-01-02 18:38:43.400 002 18148.64 62.74 52698.76 88888.00 2007-01-02 18:38:43.900 002 18148.52 62.83 52698.68 88888.00 2007-01-02 18:38:44.400 002 18148.46 62.82 52698.71 88888.00 2007-01-02 18:38:44.900 002 18148.46 62.87 52698.79 88888.00 2007-01-02 18:38:45.400 002 18148.45 62.96 52698.79 88888.00 2007-01-02 18:38:45.900 002 18148.42 63.06 52698.70 88888.00 2007-01-02 18:38:46.400 002 18148.35 63.02 52698.67 88888.00 2007-01-02 18:38:46.900 002 18148.30 63.02 52698.65 88888.00 2007-01-02 18:38:47.400 002 18148.23 63.02 52698.77 88888.00 2007-01-02 18:38:47.900 002 18148.15 62.98 52698.81 88888.00 2007-01-02 18:38:48.400 002 18148.16 63.00 52698.93 88888.00 2007-01-02 18:38:48.900 002 18148.19 63.04 52698.84 88888.00 2007-01-02 18:38:49.400 002 18148.16 63.06 52698.84 88888.00 2007-01-02 18:38:49.900 002 18148.15 63.04 52698.93 88888.00 2007-01-02 18:38:50.400 002 18148.18 63.00 52699.02 88888.00 2007-01-02 18:38:50.900 002 18148.29 63.00 52698.91 88888.00 2007-01-02 18:38:51.400 002 18148.29 63.07 52698.92 88888.00 2007-01-02 18:38:51.900 002 18148.27 63.04 52698.92 88888.00 2007-01-02 18:38:52.400 002 18148.40 63.00 52698.84 88888.00 2007-01-02 18:38:52.900 002 18148.45 63.13 52698.81 88888.00 2007-01-02 18:38:53.397 002 18148.52 63.34 52698.87 88888.00 2007-01-02 18:38:53.907 002 18148.44 63.31 52698.92 88888.00 2007-01-02 18:38:54.407 002 18148.38 63.24 52698.89 88888.00 2007-01-02 18:38:54.907 002 18148.41 63.19 52698.86 88888.00 2007-01-02 18:38:55.407 002 18148.40 63.19 52698.99 88888.00 2007-01-02 18:38:55.907 002 18148.46 63.12 52699.05 88888.00 2007-01-02 18:38:56.407 002 18148.40 63.19 52698.98 88888.00 2007-01-02 18:38:56.907 002 18148.42 63.32 52698.89 88888.00 2007-01-02 18:38:57.407 002 18148.37 63.20 52698.95 88888.00 2007-01-02 18:38:57.907 002 18148.35 63.17 52698.96 88888.00 2007-01-02 18:38:58.407 002 18148.41 63.19 52698.92 88888.00 2007-01-02 18:38:58.907 002 18148.35 63.13 52698.84 88888.00 2007-01-02 18:38:59.407 002 18148.33 63.11 52698.98 88888.00 2007-01-02 18:38:59.907 002 18148.33 63.24 52699.02 88888.00 2007-01-02 18:39:00.407 002 18148.38 63.32 52699.02 88888.00 2007-01-02 18:39:00.907 002 18148.49 63.23 52698.84 88888.00 2007-01-02 18:39:01.407 002 18148.35 63.22 52698.78 88888.00 2007-01-02 18:39:01.907 002 18148.33 63.34 52698.77 88888.00 2007-01-02 18:39:02.407 002 18148.26 63.44 52698.89 88888.00 2007-01-02 18:39:02.907 002 18148.21 63.51 52698.92 88888.00 2007-01-02 18:39:03.407 002 18148.22 63.43 52698.80 88888.00 2007-01-02 18:39:03.907 002 18148.15 63.43 52698.88 88888.00 2007-01-02 18:39:04.407 002 18148.13 63.49 52698.84 88888.00 2007-01-02 18:39:04.907 002 18148.07 63.47 52698.89 88888.00 2007-01-02 18:39:05.407 002 18148.05 63.54 52698.93 88888.00 2007-01-02 18:39:05.907 002 18147.94 63.61 52698.91 88888.00 2007-01-02 18:39:06.407 002 18147.68 63.63 52698.76 88888.00 2007-01-02 18:39:06.907 002 18147.94 63.74 52698.79 88888.00 2007-01-02 18:39:07.407 002 18147.97 63.86 52698.84 88888.00 2007-01-02 18:39:07.907 002 18148.06 63.85 52698.84 88888.00 2007-01-02 18:39:08.407 002 18148.13 63.73 52698.78 88888.00 2007-01-02 18:39:08.907 002 18148.26 63.78 52698.77 88888.00 2007-01-02 18:39:09.407 002 18148.41 63.75 52698.81 88888.00 2007-01-02 18:39:09.907 002 18148.30 63.72 52698.88 88888.00 2007-01-02 18:39:10.407 002 18148.32 63.71 52698.93 88888.00 2007-01-02 18:39:10.907 002 18148.46 63.64 52698.95 88888.00 2007-01-02 18:39:11.407 002 18148.62 63.68 52698.95 88888.00 2007-01-02 18:39:11.907 002 18148.73 63.68 52698.99 88888.00 2007-01-02 18:39:12.407 002 18148.74 63.67 52699.02 88888.00 2007-01-02 18:39:12.907 002 18148.76 63.64 52698.98 88888.00 2007-01-02 18:39:13.407 002 18148.72 63.63 52698.96 88888.00 2007-01-02 18:39:13.907 002 18148.55 63.58 52699.03 88888.00 2007-01-02 18:39:14.407 002 18148.60 63.68 52698.99 88888.00 2007-01-02 18:39:14.907 002 18148.66 63.66 52698.96 88888.00 2007-01-02 18:39:15.407 002 18148.63 63.65 52698.87 88888.00 2007-01-02 18:39:15.907 002 18148.58 63.64 52698.86 88888.00 2007-01-02 18:39:16.407 002 18148.51 63.53 52698.80 88888.00 2007-01-02 18:39:16.907 002 18148.43 63.68 52698.84 88888.00 2007-01-02 18:39:17.407 002 18148.39 63.73 52698.99 88888.00 2007-01-02 18:39:17.907 002 18148.26 63.75 52699.00 88888.00 2007-01-02 18:39:18.407 002 18148.05 63.76 52698.90 88888.00 2007-01-02 18:39:18.907 002 18147.78 63.83 52698.82 88888.00 2007-01-02 18:39:19.407 002 18147.82 63.84 52698.66 88888.00 2007-01-02 18:39:19.907 002 18147.84 63.81 52698.68 88888.00 2007-01-02 18:39:20.407 002 18147.85 63.90 52698.79 88888.00 2007-01-02 18:39:20.907 002 18147.89 63.87 52698.67 88888.00 2007-01-02 18:39:21.407 002 18147.85 63.88 52698.66 88888.00 2007-01-02 18:39:21.907 002 18147.83 63.99 52698.69 88888.00 2007-01-02 18:39:22.407 002 18147.88 64.11 52698.72 88888.00 2007-01-02 18:39:22.907 002 18147.79 64.10 52698.67 88888.00 2007-01-02 18:39:23.407 002 18147.68 64.13 52698.67 88888.00 2007-01-02 18:39:23.907 002 18147.55 64.14 52698.72 88888.00 2007-01-02 18:39:24.407 002 18147.72 64.33 52698.81 88888.00 2007-01-02 18:39:24.907 002 18147.85 64.36 52698.91 88888.00 2007-01-02 18:39:25.407 002 18147.86 64.28 52699.02 88888.00 2007-01-02 18:39:25.907 002 18147.86 64.34 52699.00 88888.00 2007-01-02 18:39:26.407 002 18147.95 64.42 52698.93 88888.00 2007-01-02 18:39:26.907 002 18148.05 64.36 52698.93 88888.00 2007-01-02 18:39:27.407 002 18148.10 64.30 52698.86 88888.00 2007-01-02 18:39:27.907 002 18148.11 64.22 52698.79 88888.00 2007-01-02 18:39:28.407 002 18147.98 64.28 52698.81 88888.00 2007-01-02 18:39:28.907 002 18147.91 64.28 52698.81 88888.00 2007-01-02 18:39:29.407 002 18147.89 64.24 52698.82 88888.00 2007-01-02 18:39:29.907 002 18147.77 64.19 52698.89 88888.00 2007-01-02 18:39:30.407 002 18147.76 64.14 52698.79 88888.00 2007-01-02 18:39:30.907 002 18147.77 64.20 52698.82 88888.00 2007-01-02 18:39:31.407 002 18147.83 64.21 52698.88 88888.00 2007-01-02 18:39:31.907 002 18147.69 64.09 52698.93 88888.00 2007-01-02 18:39:32.407 002 18147.59 64.11 52698.94 88888.00 2007-01-02 18:39:32.907 002 18147.53 64.12 52698.94 88888.00 2007-01-02 18:39:33.407 002 18147.44 64.10 52698.98 88888.00 2007-01-02 18:39:33.907 002 18147.41 64.20 52699.02 88888.00 2007-01-02 18:39:34.407 002 18147.42 64.14 52699.01 88888.00 2007-01-02 18:39:34.907 002 18147.34 64.13 52699.08 88888.00 2007-01-02 18:39:35.407 002 18147.35 64.15 52699.07 88888.00 2007-01-02 18:39:35.907 002 18147.50 64.25 52699.02 88888.00 2007-01-02 18:39:36.407 002 18147.58 64.26 52698.99 88888.00 2007-01-02 18:39:36.907 002 18147.47 64.35 52698.92 88888.00 2007-01-02 18:39:37.407 002 18147.52 64.48 52698.88 88888.00 2007-01-02 18:39:37.907 002 18147.47 64.59 52698.91 88888.00 2007-01-02 18:39:38.407 002 18147.35 64.63 52698.89 88888.00 2007-01-02 18:39:38.907 002 18147.41 64.70 52698.84 88888.00 2007-01-02 18:39:39.407 002 18147.31 64.73 52698.90 88888.00 2007-01-02 18:39:39.907 002 18147.23 64.67 52698.94 88888.00 2007-01-02 18:39:40.407 002 18147.26 64.70 52698.98 88888.00 2007-01-02 18:39:40.907 002 18147.26 64.82 52699.04 88888.00 2007-01-02 18:39:41.407 002 18147.19 64.86 52699.01 88888.00 2007-01-02 18:39:41.907 002 18147.08 64.81 52699.01 88888.00 2007-01-02 18:39:42.407 002 18147.06 64.76 52698.98 88888.00 2007-01-02 18:39:42.907 002 18147.08 64.80 52699.00 88888.00 2007-01-02 18:39:43.407 002 18147.03 64.85 52698.91 88888.00 2007-01-02 18:39:43.907 002 18147.07 64.86 52698.93 88888.00 2007-01-02 18:39:44.407 002 18147.13 64.92 52699.05 88888.00 2007-01-02 18:39:44.907 002 18146.93 64.97 52699.15 88888.00 2007-01-02 18:39:45.407 002 18146.79 65.02 52699.21 88888.00 2007-01-02 18:39:45.907 002 18146.59 65.07 52699.10 88888.00 2007-01-02 18:39:46.407 002 18146.52 65.04 52698.93 88888.00 2007-01-02 18:39:46.907 002 18146.48 65.02 52698.84 88888.00 2007-01-02 18:39:47.407 002 18146.54 65.01 52698.80 88888.00 2007-01-02 18:39:47.907 002 18146.55 64.96 52698.82 88888.00 2007-01-02 18:39:48.407 002 18146.59 65.02 52698.88 88888.00 2007-01-02 18:39:48.907 002 18146.66 65.09 52698.87 88888.00 2007-01-02 18:39:49.407 002 18146.61 65.12 52698.89 88888.00 2007-01-02 18:39:49.907 002 18146.66 65.14 52698.99 88888.00 2007-01-02 18:39:50.407 002 18146.69 65.14 52699.00 88888.00 2007-01-02 18:39:50.907 002 18146.64 65.15 52699.06 88888.00 2007-01-02 18:39:51.407 002 18146.74 65.18 52699.08 88888.00 2007-01-02 18:39:51.907 002 18146.72 65.18 52699.11 88888.00 2007-01-02 18:39:52.407 002 18146.77 65.15 52698.96 88888.00 2007-01-02 18:39:52.907 002 18146.86 65.12 52698.82 88888.00 2007-01-02 18:39:53.407 002 18146.94 65.14 52698.82 88888.00 2007-01-02 18:39:53.907 002 18147.00 65.08 52698.82 88888.00 2007-01-02 18:39:54.407 002 18146.97 65.08 52698.80 88888.00 2007-01-02 18:39:54.907 002 18147.00 65.04 52698.84 88888.00 2007-01-02 18:39:55.407 002 18146.94 64.98 52698.84 88888.00 2007-01-02 18:39:55.907 002 18147.14 64.94 52698.91 88888.00 2007-01-02 18:39:56.407 002 18147.14 64.91 52699.00 88888.00 2007-01-02 18:39:56.907 002 18147.11 64.98 52699.06 88888.00 2007-01-02 18:39:57.407 002 18147.15 64.99 52699.12 88888.00 2007-01-02 18:39:57.907 002 18147.28 64.95 52699.15 88888.00 2007-01-02 18:39:58.407 002 18147.28 64.94 52699.06 88888.00 2007-01-02 18:39:58.907 002 18147.21 64.92 52698.90 88888.00 2007-01-02 18:39:59.407 002 18147.19 64.91 52698.82 88888.00 2007-01-02 18:39:59.907 002 18147.10 64.95 52698.77 88888.00 2007-01-02 18:40:00.407 002 18147.24 65.04 52698.84 88888.00 2007-01-02 18:40:00.907 002 18147.28 64.98 52698.92 88888.00 2007-01-02 18:40:01.407 002 18147.31 65.10 52698.90 88888.00 2007-01-02 18:40:01.907 002 18147.31 65.13 52698.91 88888.00 2007-01-02 18:40:02.407 002 18147.07 65.13 52699.04 88888.00 2007-01-02 18:40:02.907 002 18147.00 65.19 52699.03 88888.00 2007-01-02 18:40:03.407 002 18146.99 65.17 52698.96 88888.00 2007-01-02 18:40:03.907 002 18147.09 65.13 52699.00 88888.00 2007-01-02 18:40:04.407 002 18147.13 65.18 52699.02 88888.00 2007-01-02 18:40:04.907 002 18147.09 65.25 52698.93 88888.00 2007-01-02 18:40:05.407 002 18146.90 65.38 52698.83 88888.00 2007-01-02 18:40:05.907 002 18146.77 65.42 52698.86 88888.00 2007-01-02 18:40:06.407 002 18146.76 65.42 52698.80 88888.00 2007-01-02 18:40:06.907 002 18146.58 65.52 52698.86 88888.00 2007-01-02 18:40:07.407 002 18146.54 65.61 52698.95 88888.00 2007-01-02 18:40:07.907 002 18146.37 65.63 52699.03 88888.00 2007-01-02 18:40:08.407 002 18146.32 65.61 52699.10 88888.00 2007-01-02 18:40:08.907 002 18146.50 65.66 52698.99 88888.00 2007-01-02 18:40:09.407 002 18146.50 65.70 52699.05 88888.00 2007-01-02 18:40:09.907 002 18146.57 65.77 52699.14 88888.00 2007-01-02 18:40:10.407 002 18146.50 65.71 52699.21 88888.00 2007-01-02 18:40:10.907 002 18146.47 65.81 52699.07 88888.00 2007-01-02 18:40:11.407 002 18146.54 65.85 52699.05 88888.00 2007-01-02 18:40:11.907 002 18146.50 65.82 52699.07 88888.00 2007-01-02 18:40:12.407 002 18146.70 65.84 52699.01 88888.00 2007-01-02 18:40:12.907 002 18146.86 65.85 52698.96 88888.00 2007-01-02 18:40:13.407 002 18146.85 65.84 52698.96 88888.00 2007-01-02 18:40:13.907 002 18146.91 65.73 52699.08 88888.00 2007-01-02 18:40:14.407 002 18146.90 65.75 52699.13 88888.00 2007-01-02 18:40:14.907 002 18146.98 65.62 52699.18 88888.00 2007-01-02 18:40:15.407 002 18147.06 65.72 52699.14 88888.00 2007-01-02 18:40:15.907 002 18147.03 65.82 52699.18 88888.00 2007-01-02 18:40:16.407 002 18146.94 65.82 52699.22 88888.00 2007-01-02 18:40:16.907 002 18147.06 65.83 52698.96 88888.00 2007-01-02 18:40:17.407 002 18147.12 65.83 52698.84 88888.00 2007-01-02 18:40:17.907 002 18147.12 65.78 52698.91 88888.00 2007-01-02 18:40:18.407 002 18147.02 65.74 52698.86 88888.00 2007-01-02 18:40:18.907 002 18146.97 65.79 52698.93 88888.00 2007-01-02 18:40:19.407 002 18146.76 65.91 52698.95 88888.00 2007-01-02 18:40:19.907 002 18146.65 65.92 52698.94 88888.00 2007-01-02 18:40:20.407 002 18146.65 66.00 52698.89 88888.00 2007-01-02 18:40:20.907 002 18146.66 65.95 52698.84 88888.00 2007-01-02 18:40:21.407 002 18146.65 65.99 52698.96 88888.00 2007-01-02 18:40:21.907 002 18146.55 65.97 52699.05 88888.00 2007-01-02 18:40:22.407 002 18146.27 66.03 52699.02 88888.00 2007-01-02 18:40:22.907 002 18146.09 66.03 52699.02 88888.00 2007-01-02 18:40:23.407 002 18146.04 66.06 52698.93 88888.00 2007-01-02 18:40:23.907 002 18145.98 66.09 52698.90 88888.00 2007-01-02 18:40:24.407 002 18145.94 66.09 52698.94 88888.00 2007-01-02 18:40:24.907 002 18145.87 66.09 52698.88 88888.00 2007-01-02 18:40:25.407 002 18145.84 66.12 52698.92 88888.00 2007-01-02 18:40:25.907 002 18145.89 66.22 52698.99 88888.00 2007-01-02 18:40:26.407 002 18145.85 66.28 52699.06 88888.00 2007-01-02 18:40:26.907 002 18145.90 66.35 52699.05 88888.00 2007-01-02 18:40:27.407 002 18146.00 66.36 52699.07 88888.00 2007-01-02 18:40:27.907 002 18145.95 66.35 52698.93 88888.00 2007-01-02 18:40:28.407 002 18146.00 66.34 52698.95 88888.00 2007-01-02 18:40:28.907 002 18145.91 66.33 52698.94 88888.00 2007-01-02 18:40:29.407 002 18145.94 66.34 52698.84 88888.00 2007-01-02 18:40:29.907 002 18146.01 66.32 52698.89 88888.00 2007-01-02 18:40:30.407 002 18145.96 66.25 52698.88 88888.00 2007-01-02 18:40:30.907 002 18146.00 66.21 52698.91 88888.00 2007-01-02 18:40:31.407 002 18146.03 66.17 52699.00 88888.00 2007-01-02 18:40:31.907 002 18146.09 66.12 52698.96 88888.00 2007-01-02 18:40:32.407 002 18146.07 66.16 52699.04 88888.00 2007-01-02 18:40:32.907 002 18146.07 66.24 52699.00 88888.00 2007-01-02 18:40:33.407 002 18146.13 66.33 52698.99 88888.00 2007-01-02 18:40:33.907 002 18146.24 66.26 52699.00 88888.00 2007-01-02 18:40:34.407 002 18146.28 66.26 52698.99 88888.00 2007-01-02 18:40:34.907 002 18146.31 66.23 52699.01 88888.00 2007-01-02 18:40:35.407 002 18146.36 66.29 52699.00 88888.00 2007-01-02 18:40:35.907 002 18146.26 66.32 52699.04 88888.00 2007-01-02 18:40:36.407 002 18146.16 66.22 52699.03 88888.00 2007-01-02 18:40:36.907 002 18146.16 66.15 52698.87 88888.00 2007-01-02 18:40:37.407 002 18146.27 66.29 52698.82 88888.00 2007-01-02 18:40:37.907 002 18146.16 66.37 52698.95 88888.00 2007-01-02 18:40:38.407 002 18146.16 66.31 52698.92 88888.00 2007-01-02 18:40:38.907 002 18146.17 66.14 52698.81 88888.00 2007-01-02 18:40:39.407 002 18146.14 66.21 52698.77 88888.00 2007-01-02 18:40:39.907 002 18146.11 66.30 52698.80 88888.00 2007-01-02 18:40:40.407 002 18146.16 66.24 52698.75 88888.00 2007-01-02 18:40:40.907 002 18146.27 66.28 52698.79 88888.00 2007-01-02 18:40:41.407 002 18146.24 66.23 52698.89 88888.00 2007-01-02 18:40:41.907 002 18146.31 66.20 52698.94 88888.00 2007-01-02 18:40:42.407 002 18146.27 66.21 52698.92 88888.00 2007-01-02 18:40:42.907 002 18146.20 66.20 52698.91 88888.00 2007-01-02 18:40:43.407 002 18146.37 66.17 52698.94 88888.00 2007-01-02 18:40:43.907 002 18146.37 66.23 52698.88 88888.00 2007-01-02 18:40:44.407 002 18146.42 66.24 52698.88 88888.00 2007-01-02 18:40:44.907 002 18146.30 66.28 52698.89 88888.00 2007-01-02 18:40:45.407 002 18146.09 66.32 52698.88 88888.00 2007-01-02 18:40:45.907 002 18146.25 66.22 52698.78 88888.00 2007-01-02 18:40:46.407 002 18146.27 66.11 52698.86 88888.00 2007-01-02 18:40:46.907 002 18146.20 66.08 52698.89 88888.00 2007-01-02 18:40:47.407 002 18146.31 66.09 52698.94 88888.00 2007-01-02 18:40:47.907 002 18146.43 66.09 52698.94 88888.00 2007-01-02 18:40:48.407 002 18146.49 66.09 52698.90 88888.00 2007-01-02 18:40:48.907 002 18146.45 66.07 52698.92 88888.00 2007-01-02 18:40:49.407 002 18146.56 66.04 52699.00 88888.00 2007-01-02 18:40:49.907 002 18146.58 65.96 52699.04 88888.00 2007-01-02 18:40:50.407 002 18146.56 65.96 52699.05 88888.00 2007-01-02 18:40:50.907 002 18146.57 65.95 52699.06 88888.00 2007-01-02 18:40:51.407 002 18146.64 65.91 52699.06 88888.00 2007-01-02 18:40:51.907 002 18146.75 65.90 52699.05 88888.00 2007-01-02 18:40:52.407 002 18146.79 65.94 52699.06 88888.00 2007-01-02 18:40:52.907 002 18146.76 65.92 52699.14 88888.00 2007-01-02 18:40:53.407 002 18146.71 65.88 52699.05 88888.00 2007-01-02 18:40:53.907 002 18146.68 65.95 52698.89 88888.00 2007-01-02 18:40:54.407 002 18146.55 66.00 52698.88 88888.00 2007-01-02 18:40:54.907 002 18146.59 65.94 52698.92 88888.00 2007-01-02 18:40:55.407 002 18146.60 65.89 52698.90 88888.00 2007-01-02 18:40:55.907 002 18146.67 65.98 52698.84 88888.00 2007-01-02 18:40:56.407 002 18146.69 66.01 52698.94 88888.00 2007-01-02 18:40:56.907 002 18146.78 66.02 52699.02 88888.00 2007-01-02 18:40:57.407 002 18146.77 66.12 52699.05 88888.00 2007-01-02 18:40:57.907 002 18146.76 66.16 52699.02 88888.00 2007-01-02 18:40:58.407 002 18146.65 66.05 52699.00 88888.00 2007-01-02 18:40:58.907 002 18146.74 66.07 52699.10 88888.00 2007-01-02 18:40:59.407 002 18146.74 66.11 52699.17 88888.00 2007-01-02 18:40:59.907 002 18146.65 66.22 52699.13 88888.00 2007-01-02 18:41:00.407 002 18146.63 66.19 52699.17 88888.00 2007-01-02 18:41:00.907 002 18146.52 66.24 52699.18 88888.00 2007-01-02 18:41:01.407 002 18146.65 66.18 52699.19 88888.00 2007-01-02 18:41:01.907 002 18146.60 66.14 52699.28 88888.00 2007-01-02 18:41:02.407 002 18146.58 66.15 52699.27 88888.00 2007-01-02 18:41:02.907 002 18146.55 66.13 52699.19 88888.00 2007-01-02 18:41:03.407 002 18146.55 66.21 52699.12 88888.00 2007-01-02 18:41:03.907 002 18146.65 66.26 52699.16 88888.00 2007-01-02 18:41:04.407 002 18146.56 66.20 52699.24 88888.00 2007-01-02 18:41:04.907 002 18146.65 66.24 52699.26 88888.00 2007-01-02 18:41:05.407 002 18146.80 66.20 52699.28 88888.00 2007-01-02 18:41:05.907 002 18146.65 66.21 52699.31 88888.00 2007-01-02 18:41:06.407 002 18146.54 66.33 52699.31 88888.00 2007-01-02 18:41:06.907 002 18146.71 66.35 52699.31 88888.00 2007-01-02 18:41:07.407 002 18146.75 66.37 52699.28 88888.00 2007-01-02 18:41:07.907 002 18146.81 66.37 52699.22 88888.00 2007-01-02 18:41:08.407 002 18146.68 66.31 52699.15 88888.00 2007-01-02 18:41:08.907 002 18146.65 66.33 52699.18 88888.00 2007-01-02 18:41:09.407 002 18146.69 66.36 52699.26 88888.00 2007-01-02 18:41:09.907 002 18146.74 66.33 52699.34 88888.00 2007-01-02 18:41:10.407 002 18146.68 66.31 52699.31 88888.00 2007-01-02 18:41:10.907 002 18146.64 66.30 52699.39 88888.00 2007-01-02 18:41:11.407 002 18146.66 66.28 52699.40 88888.00 2007-01-02 18:41:11.907 002 18146.55 66.24 52699.49 88888.00 2007-01-02 18:41:12.407 002 18146.56 66.24 52699.45 88888.00 2007-01-02 18:41:12.907 002 18146.58 66.21 52699.37 88888.00 2007-01-02 18:41:13.407 002 18146.52 66.18 52699.33 88888.00 2007-01-02 18:41:13.907 002 18146.38 66.33 52699.52 88888.00 2007-01-02 18:41:14.407 002 18146.39 66.33 52699.46 88888.00 2007-01-02 18:41:14.907 002 18146.43 66.25 52699.38 88888.00 2007-01-02 18:41:15.407 002 18146.34 66.13 52699.39 88888.00 2007-01-02 18:41:15.907 002 18146.25 66.16 52699.29 88888.00 2007-01-02 18:41:16.407 002 18146.16 66.24 52699.36 88888.00 2007-01-02 18:41:16.907 002 18146.10 66.32 52699.40 88888.00 2007-01-02 18:41:17.407 002 18146.14 66.36 52699.34 88888.00 2007-01-02 18:41:17.907 002 18146.07 66.21 52699.30 88888.00 2007-01-02 18:41:18.407 002 18145.93 66.16 52699.35 88888.00 2007-01-02 18:41:18.907 002 18145.82 66.19 52699.41 88888.00 2007-01-02 18:41:19.407 002 18145.85 66.25 52699.48 88888.00 2007-01-02 18:41:19.907 002 18145.85 66.23 52699.37 88888.00 2007-01-02 18:41:20.407 002 18145.76 66.24 52699.35 88888.00 2007-01-02 18:41:20.907 002 18145.76 66.18 52699.47 88888.00 2007-01-02 18:41:21.407 002 18145.79 66.16 52699.59 88888.00 2007-01-02 18:41:21.907 002 18145.84 66.19 52699.48 88888.00 2007-01-02 18:41:22.407 002 18145.87 66.26 52699.48 88888.00 2007-01-02 18:41:22.907 002 18145.94 66.31 52699.41 88888.00 2007-01-02 18:41:23.407 002 18145.94 66.33 52699.35 88888.00 2007-01-02 18:41:23.907 002 18146.00 66.23 52699.40 88888.00 2007-01-02 18:41:24.407 002 18146.03 66.18 52699.46 88888.00 2007-01-02 18:41:24.907 002 18146.12 66.20 52699.46 88888.00 2007-01-02 18:41:25.407 002 18146.23 66.23 52699.48 88888.00 2007-01-02 18:41:25.907 002 18146.45 66.30 52699.44 88888.00 2007-01-02 18:41:26.407 002 18146.44 66.23 52699.37 88888.00 2007-01-02 18:41:26.907 002 18146.53 66.11 52699.45 88888.00 2007-01-02 18:41:27.407 002 18146.64 65.98 52699.41 88888.00 2007-01-02 18:41:27.907 002 18146.78 66.00 52699.45 88888.00 2007-01-02 18:41:28.407 002 18146.87 66.04 52699.46 88888.00 2007-01-02 18:41:28.907 002 18146.91 66.09 52699.39 88888.00 2007-01-02 18:41:29.407 002 18146.94 66.10 52699.36 88888.00 2007-01-02 18:41:29.907 002 18146.88 66.07 52699.47 88888.00 2007-01-02 18:41:30.407 002 18146.87 66.09 52699.51 88888.00 2007-01-02 18:41:30.907 002 18146.58 66.07 52699.44 88888.00 2007-01-02 18:41:31.407 002 18146.60 66.03 52699.47 88888.00 2007-01-02 18:41:31.907 002 18146.63 66.06 52699.45 88888.00 2007-01-02 18:41:32.407 002 18146.66 66.13 52699.37 88888.00 2007-01-02 18:41:32.907 002 18146.77 66.18 52699.38 88888.00 2007-01-02 18:41:33.407 002 18146.59 66.16 52699.34 88888.00 2007-01-02 18:41:33.907 002 18146.35 66.20 52699.37 88888.00 2007-01-02 18:41:34.407 002 18146.30 66.06 52699.37 88888.00 2007-01-02 18:41:34.907 002 18146.28 65.90 52699.42 88888.00 2007-01-02 18:41:35.407 002 18146.28 65.77 52699.44 88888.00 2007-01-02 18:41:35.907 002 18146.28 65.88 52699.38 88888.00 2007-01-02 18:41:36.407 002 18146.22 65.90 52699.29 88888.00 2007-01-02 18:41:36.907 002 18146.28 65.82 52699.28 88888.00 2007-01-02 18:41:37.407 002 18146.12 65.77 52699.29 88888.00 2007-01-02 18:41:37.907 002 18146.10 65.81 52699.31 88888.00 2007-01-02 18:41:38.407 002 18145.99 65.88 52699.27 88888.00 2007-01-02 18:41:38.907 002 18145.90 65.87 52699.26 88888.00 2007-01-02 18:41:39.407 002 18145.82 65.85 52699.44 88888.00 2007-01-02 18:41:39.907 002 18145.84 65.84 52699.39 88888.00 2007-01-02 18:41:40.407 002 18145.88 65.90 52699.41 88888.00 2007-01-02 18:41:40.907 002 18145.77 65.86 52699.47 88888.00 2007-01-02 18:41:41.407 002 18145.68 65.92 52699.49 88888.00 2007-01-02 18:41:41.907 002 18145.79 65.91 52699.50 88888.00 2007-01-02 18:41:42.407 002 18145.92 65.89 52699.42 88888.00 2007-01-02 18:41:42.907 002 18145.99 65.94 52699.40 88888.00 2007-01-02 18:41:43.407 002 18145.95 65.98 52699.46 88888.00 2007-01-02 18:41:43.907 002 18146.02 65.98 52699.48 88888.00 2007-01-02 18:41:44.407 002 18145.92 65.99 52699.54 88888.00 2007-01-02 18:41:44.907 002 18145.81 66.02 52699.50 88888.00 2007-01-02 18:41:45.407 002 18145.81 66.10 52699.47 88888.00 2007-01-02 18:41:45.907 002 18145.84 66.09 52699.49 88888.00 2007-01-02 18:41:46.407 002 18145.87 66.06 52699.57 88888.00 2007-01-02 18:41:46.907 002 18145.78 66.09 52699.61 88888.00 2007-01-02 18:41:47.407 002 18145.76 66.12 52699.61 88888.00 2007-01-02 18:41:47.907 002 18145.66 66.18 52699.58 88888.00 2007-01-02 18:41:48.407 002 18145.63 66.21 52699.58 88888.00 2007-01-02 18:41:48.907 002 18145.65 66.18 52699.61 88888.00 2007-01-02 18:41:49.407 002 18145.73 66.15 52699.53 88888.00 2007-01-02 18:41:49.907 002 18145.77 66.12 52699.49 88888.00 2007-01-02 18:41:50.407 002 18145.80 66.06 52699.54 88888.00 2007-01-02 18:41:50.907 002 18145.81 65.89 52699.60 88888.00 2007-01-02 18:41:51.407 002 18145.80 65.75 52699.57 88888.00 2007-01-02 18:41:51.907 002 18145.88 65.81 52699.62 88888.00 2007-01-02 18:41:52.407 002 18145.98 65.78 52699.62 88888.00 2007-01-02 18:41:52.907 002 18146.00 65.73 52699.60 88888.00 2007-01-02 18:41:53.407 002 18146.03 65.69 52699.57 88888.00 2007-01-02 18:41:53.907 002 18145.94 65.62 52699.57 88888.00 2007-01-02 18:41:54.407 002 18145.94 65.62 52699.50 88888.00 2007-01-02 18:41:54.907 002 18146.03 65.58 52699.33 88888.00 2007-01-02 18:41:55.407 002 18146.12 65.54 52699.26 88888.00 2007-01-02 18:41:55.907 002 18146.15 65.50 52699.30 88888.00 2007-01-02 18:41:56.407 002 18146.28 65.44 52699.23 88888.00 2007-01-02 18:41:56.907 002 18146.24 65.42 52699.31 88888.00 2007-01-02 18:41:57.407 002 18146.14 65.44 52699.40 88888.00 2007-01-02 18:41:57.907 002 18146.10 65.42 52699.41 88888.00 2007-01-02 18:41:58.407 002 18146.03 65.50 52699.44 88888.00 2007-01-02 18:41:58.907 002 18146.00 65.50 52699.53 88888.00 2007-01-02 18:41:59.407 002 18146.04 65.41 52699.62 88888.00 2007-01-02 18:41:59.907 002 18146.05 65.40 52699.53 88888.00 2007-01-02 18:42:00.407 002 18145.94 65.47 52699.50 88888.00 2007-01-02 18:42:00.907 002 18145.89 65.48 52699.50 88888.00 2007-01-02 18:42:01.407 002 18145.82 65.49 52699.46 88888.00 2007-01-02 18:42:01.907 002 18145.85 65.55 52699.46 88888.00 2007-01-02 18:42:02.407 002 18145.77 65.63 52699.57 88888.00 2007-01-02 18:42:02.907 002 18145.84 65.67 52699.65 88888.00 2007-01-02 18:42:03.407 002 18145.96 65.77 52699.62 88888.00 2007-01-02 18:42:03.907 002 18146.01 65.74 52699.47 88888.00 2007-01-02 18:42:04.407 002 18145.96 65.83 52699.61 88888.00 2007-01-02 18:42:04.907 002 18146.05 65.86 52699.68 88888.00 2007-01-02 18:42:05.407 002 18146.07 65.84 52699.69 88888.00 2007-01-02 18:42:05.907 002 18146.13 65.90 52699.76 88888.00 2007-01-02 18:42:06.407 002 18146.25 65.97 52699.79 88888.00 2007-01-02 18:42:06.907 002 18146.33 65.95 52699.97 88888.00 2007-01-02 18:42:07.407 002 18146.39 65.91 52699.88 88888.00 2007-01-02 18:42:07.907 002 18146.53 65.96 52699.82 88888.00 2007-01-02 18:42:08.407 002 18146.74 65.94 52699.86 88888.00 2007-01-02 18:42:08.907 002 18146.90 65.97 52699.91 88888.00 2007-01-02 18:42:09.407 002 18147.07 65.91 52699.93 88888.00 2007-01-02 18:42:09.907 002 18147.19 65.91 52699.83 88888.00 2007-01-02 18:42:10.407 002 18147.20 65.94 52699.80 88888.00 2007-01-02 18:42:10.907 002 18146.93 65.99 52699.83 88888.00 2007-01-02 18:42:11.407 002 18146.90 65.92 52699.86 88888.00 2007-01-02 18:42:11.907 002 18146.82 65.96 52699.91 88888.00 2007-01-02 18:42:12.407 002 18146.93 65.90 52699.82 88888.00 2007-01-02 18:42:12.907 002 18147.02 65.97 52699.77 88888.00 2007-01-02 18:42:13.407 002 18146.96 66.18 52699.77 88888.00 2007-01-02 18:42:13.907 002 18146.89 66.21 52699.76 88888.00 2007-01-02 18:42:14.407 002 18146.83 66.05 52699.73 88888.00 2007-01-02 18:42:14.907 002 18146.68 65.98 52699.77 88888.00 2007-01-02 18:42:15.407 002 18146.57 66.00 52699.80 88888.00 2007-01-02 18:42:15.907 002 18146.55 66.11 52699.73 88888.00 2007-01-02 18:42:16.407 002 18146.48 66.13 52699.58 88888.00 2007-01-02 18:42:16.907 002 18146.34 66.07 52699.58 88888.00 2007-01-02 18:42:17.407 002 18146.14 66.04 52699.51 88888.00 2007-01-02 18:42:17.907 002 18146.10 66.10 52699.56 88888.00 2007-01-02 18:42:18.407 002 18146.06 66.08 52699.58 88888.00 2007-01-02 18:42:18.907 002 18145.91 66.12 52699.64 88888.00 2007-01-02 18:42:19.407 002 18145.80 65.96 52699.64 88888.00 2007-01-02 18:42:19.907 002 18145.78 65.88 52699.49 88888.00 2007-01-02 18:42:20.407 002 18145.81 65.92 52699.42 88888.00 2007-01-02 18:42:20.907 002 18145.96 65.95 52699.44 88888.00 2007-01-02 18:42:21.407 002 18146.05 65.98 52699.47 88888.00 2007-01-02 18:42:21.907 002 18146.03 66.00 52699.54 88888.00 2007-01-02 18:42:22.407 002 18145.96 66.06 52699.47 88888.00 2007-01-02 18:42:22.907 002 18145.89 66.13 52699.46 88888.00 2007-01-02 18:42:23.407 002 18145.93 66.19 52699.47 88888.00 2007-01-02 18:42:23.907 002 18146.01 66.26 52699.61 88888.00 2007-01-02 18:42:24.407 002 18146.01 66.29 52699.69 88888.00 2007-01-02 18:42:24.907 002 18146.16 66.32 52699.64 88888.00 2007-01-02 18:42:25.407 002 18146.21 66.29 52699.70 88888.00 2007-01-02 18:42:25.907 002 18146.34 66.30 52699.74 88888.00 2007-01-02 18:42:26.407 002 18146.39 66.34 52699.74 88888.00 2007-01-02 18:42:26.907 002 18146.35 66.25 52699.70 88888.00 2007-01-02 18:42:27.407 002 18146.39 66.22 52699.65 88888.00 2007-01-02 18:42:27.907 002 18146.41 66.25 52699.54 88888.00 2007-01-02 18:42:28.407 002 18146.58 66.31 52699.52 88888.00 2007-01-02 18:42:28.907 002 18146.61 66.30 52699.62 88888.00 2007-01-02 18:42:29.407 002 18146.48 66.32 52699.58 88888.00 2007-01-02 18:42:29.907 002 18146.45 66.25 52699.54 88888.00 2007-01-02 18:42:30.407 002 18146.60 66.24 52699.54 88888.00 2007-01-02 18:42:30.907 002 18146.65 66.28 52699.52 88888.00 2007-01-02 18:42:31.407 002 18146.46 66.22 52699.48 88888.00 2007-01-02 18:42:31.907 002 18146.43 66.10 52699.57 88888.00 2007-01-02 18:42:32.407 002 18146.34 66.06 52699.51 88888.00 2007-01-02 18:42:32.907 002 18146.34 66.22 52699.50 88888.00 2007-01-02 18:42:33.407 002 18146.32 66.24 52699.25 88888.00 2007-01-02 18:42:33.907 002 18146.14 66.19 52699.12 88888.00 2007-01-02 18:42:34.407 002 18146.15 66.08 52699.23 88888.00 2007-01-02 18:42:34.907 002 18146.04 66.04 52699.42 88888.00 2007-01-02 18:42:35.407 002 18146.02 66.07 52699.46 88888.00 2007-01-02 18:42:35.907 002 18146.10 66.05 52699.49 88888.00 2007-01-02 18:42:36.407 002 18146.15 66.05 52699.41 88888.00 2007-01-02 18:42:36.907 002 18146.02 66.06 52699.41 88888.00 2007-01-02 18:42:37.407 002 18146.10 65.99 52699.54 88888.00 2007-01-02 18:42:37.907 002 18146.17 65.97 52699.69 88888.00 2007-01-02 18:42:38.407 002 18146.17 65.99 52699.66 88888.00 2007-01-02 18:42:38.907 002 18146.25 65.96 52699.48 88888.00 2007-01-02 18:42:39.407 002 18146.25 65.91 52699.52 88888.00 2007-01-02 18:42:39.907 002 18146.37 65.90 52699.49 88888.00 2007-01-02 18:42:40.407 002 18146.37 65.91 52699.35 88888.00 2007-01-02 18:42:40.907 002 18146.49 65.96 52699.33 88888.00 2007-01-02 18:42:41.407 002 18146.57 66.03 52699.45 88888.00 2007-01-02 18:42:41.907 002 18146.61 65.96 52699.37 88888.00 2007-01-02 18:42:42.407 002 18146.80 65.91 52699.34 88888.00 2007-01-02 18:42:42.907 002 18146.82 65.86 52699.39 88888.00 2007-01-02 18:42:43.407 002 18146.86 65.86 52699.46 88888.00 2007-01-02 18:42:43.907 002 18146.90 65.91 52699.41 88888.00 2007-01-02 18:42:44.407 002 18147.06 66.01 52699.38 88888.00 2007-01-02 18:42:44.907 002 18147.11 66.09 52699.40 88888.00 2007-01-02 18:42:45.407 002 18147.07 66.13 52699.39 88888.00 2007-01-02 18:42:45.907 002 18146.99 66.26 52699.49 88888.00 2007-01-02 18:42:46.407 002 18146.90 66.18 52699.61 88888.00 2007-01-02 18:42:46.907 002 18147.06 66.28 52699.62 88888.00 2007-01-02 18:42:47.407 002 18147.13 66.41 52699.50 88888.00 2007-01-02 18:42:47.907 002 18147.20 66.46 52699.57 88888.00 2007-01-02 18:42:48.407 002 18147.09 66.46 52699.66 88888.00 2007-01-02 18:42:48.907 002 18147.09 66.52 52699.65 88888.00 2007-01-02 18:42:49.407 002 18147.06 66.43 52699.64 88888.00 2007-01-02 18:42:49.907 002 18146.98 66.44 52699.62 88888.00 2007-01-02 18:42:50.407 002 18146.93 66.49 52699.61 88888.00 2007-01-02 18:42:50.907 002 18146.96 66.49 52699.63 88888.00 2007-01-02 18:42:51.407 002 18146.98 66.58 52699.68 88888.00 2007-01-02 18:42:51.907 002 18147.00 66.63 52699.56 88888.00 2007-01-02 18:42:52.407 002 18146.94 66.57 52699.61 88888.00 2007-01-02 18:42:52.907 002 18146.89 66.57 52699.66 88888.00 2007-01-02 18:42:53.407 002 18146.90 66.50 52699.64 88888.00 2007-01-02 18:42:53.907 002 18146.89 66.57 52699.71 88888.00 2007-01-02 18:42:54.407 002 18146.83 66.52 52699.74 88888.00 2007-01-02 18:42:54.907 002 18146.88 66.52 52699.56 88888.00 2007-01-02 18:42:55.407 002 18146.82 66.47 52699.58 88888.00 2007-01-02 18:42:55.907 002 18146.89 66.51 52699.56 88888.00 2007-01-02 18:42:56.407 002 18146.99 66.49 52699.57 88888.00 2007-01-02 18:42:56.907 002 18147.04 66.53 52699.64 88888.00 2007-01-02 18:42:57.407 002 18147.10 66.55 52699.60 88888.00 2007-01-02 18:42:57.907 002 18147.25 66.55 52699.61 88888.00 2007-01-02 18:42:58.407 002 18147.19 66.59 52699.72 88888.00 2007-01-02 18:42:58.907 002 18147.19 66.66 52699.71 88888.00 2007-01-02 18:42:59.407 002 18147.21 66.64 52699.69 88888.00 2007-01-02 18:42:59.907 002 18147.39 66.61 52699.65 88888.00 2007-01-02 18:43:00.407 002 18147.46 66.66 52699.66 88888.00 2007-01-02 18:43:00.907 002 18147.47 66.80 52699.60 88888.00 2007-01-02 18:43:01.407 002 18147.61 66.78 52699.63 88888.00 2007-01-02 18:43:01.907 002 18147.66 66.89 52699.70 88888.00 2007-01-02 18:43:02.407 002 18147.53 66.86 52699.73 88888.00 2007-01-02 18:43:02.907 002 18147.47 66.81 52699.77 88888.00 2007-01-02 18:43:03.407 002 18147.42 67.00 52699.80 88888.00 2007-01-02 18:43:03.907 002 18147.44 67.03 52699.79 88888.00 2007-01-02 18:43:04.407 002 18147.45 67.01 52699.76 88888.00 2007-01-02 18:43:04.907 002 18147.34 67.07 52699.69 88888.00 2007-01-02 18:43:05.407 002 18147.23 67.16 52699.62 88888.00 2007-01-02 18:43:05.907 002 18147.22 67.23 52699.71 88888.00 2007-01-02 18:43:06.407 002 18147.21 67.33 52699.74 88888.00 2007-01-02 18:43:06.907 002 18147.07 67.38 52699.66 88888.00 2007-01-02 18:43:07.407 002 18146.94 67.26 52699.64 88888.00 2007-01-02 18:43:07.907 002 18146.76 67.28 52699.62 88888.00 2007-01-02 18:43:08.407 002 18146.59 67.34 52699.51 88888.00 2007-01-02 18:43:08.907 002 18146.58 67.44 52699.59 88888.00 2007-01-02 18:43:09.407 002 18146.53 67.55 52699.64 88888.00 2007-01-02 18:43:09.907 002 18146.38 67.55 52699.68 88888.00 2007-01-02 18:43:10.407 002 18146.33 67.53 52699.62 88888.00 2007-01-02 18:43:10.907 002 18146.39 67.65 52699.56 88888.00 2007-01-02 18:43:11.407 002 18146.54 67.69 52699.49 88888.00 2007-01-02 18:43:11.907 002 18146.77 67.71 52699.52 88888.00 2007-01-02 18:43:12.407 002 18146.97 67.77 52699.58 88888.00 2007-01-02 18:43:12.907 002 18146.93 67.80 52699.58 88888.00 2007-01-02 18:43:13.407 002 18146.97 67.77 52699.59 88888.00 2007-01-02 18:43:13.907 002 18146.93 67.72 52699.41 88888.00 2007-01-02 18:43:14.407 002 18147.08 67.65 52699.44 88888.00 2007-01-02 18:43:14.907 002 18147.06 67.62 52699.38 88888.00 2007-01-02 18:43:15.407 002 18147.06 67.51 52699.34 88888.00 2007-01-02 18:43:15.907 002 18146.94 67.59 52699.39 88888.00 2007-01-02 18:43:16.407 002 18146.94 67.62 52699.31 88888.00 2007-01-02 18:43:16.907 002 18146.98 67.65 52699.35 88888.00 2007-01-02 18:43:17.407 002 18146.91 67.77 52699.38 88888.00 2007-01-02 18:43:17.907 002 18146.92 67.71 52699.30 88888.00 2007-01-02 18:43:18.407 002 18146.91 67.65 52699.27 88888.00 2007-01-02 18:43:18.907 002 18146.91 67.58 52699.33 88888.00 2007-01-02 18:43:19.407 002 18146.97 67.51 52699.33 88888.00 2007-01-02 18:43:19.907 002 18146.90 67.52 52699.27 88888.00 2007-01-02 18:43:20.407 002 18146.78 67.52 52699.13 88888.00 2007-01-02 18:43:20.907 002 18146.66 67.45 52699.11 88888.00 2007-01-02 18:43:21.407 002 18146.60 67.41 52699.00 88888.00 2007-01-02 18:43:21.907 002 18146.71 67.31 52698.96 88888.00 2007-01-02 18:43:22.407 002 18146.68 67.26 52698.95 88888.00 2007-01-02 18:43:22.907 002 18146.70 67.22 52699.02 88888.00 2007-01-02 18:43:23.407 002 18146.57 67.14 52698.99 88888.00 2007-01-02 18:43:23.907 002 18146.56 67.15 52698.99 88888.00 2007-01-02 18:43:24.407 002 18146.53 67.15 52698.93 88888.00 2007-01-02 18:43:24.907 002 18146.57 67.11 52698.93 88888.00 2007-01-02 18:43:25.407 002 18146.55 67.05 52698.94 88888.00 2007-01-02 18:43:25.907 002 18146.55 67.13 52698.83 88888.00 2007-01-02 18:43:26.407 002 18146.55 67.23 52698.93 88888.00 2007-01-02 18:43:26.907 002 18146.47 67.31 52699.04 88888.00 2007-01-02 18:43:27.407 002 18146.58 67.35 52699.08 88888.00 2007-01-02 18:43:27.907 002 18146.64 67.29 52699.08 88888.00 2007-01-02 18:43:28.407 002 18146.71 67.33 52699.13 88888.00 2007-01-02 18:43:28.907 002 18146.74 67.31 52699.16 88888.00 2007-01-02 18:43:29.407 002 18146.82 67.23 52699.25 88888.00 2007-01-02 18:43:29.907 002 18146.93 67.26 52699.27 88888.00 2007-01-02 18:43:30.407 002 18147.07 67.40 52699.30 88888.00 2007-01-02 18:43:30.907 002 18147.07 67.42 52699.27 88888.00 2007-01-02 18:43:31.407 002 18147.06 67.40 52699.31 88888.00 2007-01-02 18:43:31.907 002 18147.07 67.53 52699.34 88888.00 2007-01-02 18:43:32.407 002 18147.19 67.62 52699.39 88888.00 2007-01-02 18:43:32.907 002 18147.22 67.66 52699.54 88888.00 2007-01-02 18:43:33.407 002 18147.12 67.66 52699.54 88888.00 2007-01-02 18:43:33.907 002 18147.10 67.74 52699.56 88888.00 2007-01-02 18:43:34.407 002 18147.08 67.81 52699.52 88888.00 2007-01-02 18:43:34.907 002 18147.04 67.81 52699.49 88888.00 2007-01-02 18:43:35.407 002 18146.97 67.86 52699.49 88888.00 2007-01-02 18:43:35.907 002 18146.90 67.89 52699.44 88888.00 2007-01-02 18:43:36.407 002 18146.93 67.91 52699.35 88888.00 2007-01-02 18:43:36.907 002 18146.78 67.89 52699.45 88888.00 2007-01-02 18:43:37.407 002 18146.69 67.92 52699.49 88888.00 2007-01-02 18:43:37.907 002 18146.72 67.98 52699.57 88888.00 2007-01-02 18:43:38.407 002 18146.79 68.05 52699.53 88888.00 2007-01-02 18:43:38.907 002 18146.69 68.13 52699.49 88888.00 2007-01-02 18:43:39.407 002 18146.68 68.19 52699.54 88888.00 2007-01-02 18:43:39.907 002 18146.72 68.22 52699.44 88888.00 2007-01-02 18:43:40.407 002 18146.63 68.20 52699.42 88888.00 2007-01-02 18:43:40.907 002 18146.74 68.23 52699.39 88888.00 2007-01-02 18:43:41.407 002 18146.72 68.35 52699.51 88888.00 2007-01-02 18:43:41.907 002 18146.68 68.40 52699.59 88888.00 2007-01-02 18:43:42.407 002 18146.66 68.46 52699.69 88888.00 2007-01-02 18:43:42.907 002 18146.80 68.47 52699.65 88888.00 2007-01-02 18:43:43.407 002 18146.94 68.37 52699.63 88888.00 2007-01-02 18:43:43.907 002 18147.10 68.31 52699.70 88888.00 2007-01-02 18:43:44.407 002 18147.26 68.38 52699.64 88888.00 2007-01-02 18:43:44.907 002 18147.24 68.55 52699.63 88888.00 2007-01-02 18:43:45.407 002 18147.30 68.63 52699.65 88888.00 2007-01-02 18:43:45.907 002 18147.45 68.67 52699.63 88888.00 2007-01-02 18:43:46.407 002 18147.53 68.72 52699.70 88888.00 2007-01-02 18:43:46.907 002 18147.59 68.72 52699.76 88888.00 2007-01-02 18:43:47.407 002 18147.73 68.68 52699.76 88888.00 2007-01-02 18:43:47.907 002 18147.77 68.72 52699.85 88888.00 2007-01-02 18:43:48.407 002 18147.80 68.76 52699.77 88888.00 2007-01-02 18:43:48.907 002 18147.80 68.73 52699.72 88888.00 2007-01-02 18:43:49.407 002 18147.79 68.75 52699.64 88888.00 2007-01-02 18:43:49.907 002 18147.80 68.79 52699.63 88888.00 2007-01-02 18:43:50.407 002 18147.76 68.90 52699.77 88888.00 2007-01-02 18:43:50.907 002 18147.79 68.88 52699.71 88888.00 2007-01-02 18:43:51.407 002 18147.79 68.86 52699.70 88888.00 2007-01-02 18:43:51.907 002 18147.78 68.79 52699.69 88888.00 2007-01-02 18:43:52.407 002 18147.58 68.77 52699.61 88888.00 2007-01-02 18:43:52.907 002 18147.63 68.85 52699.52 88888.00 2007-01-02 18:43:53.407 002 18147.78 68.90 52699.62 88888.00 2007-01-02 18:43:53.907 002 18147.79 68.86 52699.63 88888.00 2007-01-02 18:43:54.407 002 18147.86 68.82 52699.53 88888.00 2007-01-02 18:43:54.907 002 18147.79 68.80 52699.47 88888.00 2007-01-02 18:43:55.407 002 18147.85 68.88 52699.49 88888.00 2007-01-02 18:43:55.907 002 18147.85 68.91 52699.63 88888.00 2007-01-02 18:43:56.407 002 18147.94 68.88 52699.57 88888.00 2007-01-02 18:43:56.907 002 18148.07 68.92 52699.64 88888.00 2007-01-02 18:43:57.407 002 18148.29 68.98 52699.80 88888.00 2007-01-02 18:43:57.907 002 18148.54 68.89 52699.66 88888.00 2007-01-02 18:43:58.407 002 18148.58 68.88 52699.58 88888.00 2007-01-02 18:43:58.907 002 18148.67 68.71 52699.54 88888.00 2007-01-02 18:43:59.407 002 18148.94 68.63 52699.56 88888.00 2007-01-02 18:43:59.907 002 18149.21 68.72 52699.57 88888.00 2007-01-02 18:44:00.407 002 18149.21 68.87 52699.63 88888.00 2007-01-02 18:44:00.907 002 18149.41 68.95 52699.63 88888.00 2007-01-02 18:44:01.407 002 18149.60 68.99 52699.64 88888.00 2007-01-02 18:44:01.907 002 18149.90 68.97 52699.54 88888.00 2007-01-02 18:44:02.407 002 18150.03 68.98 52699.47 88888.00 2007-01-02 18:44:02.907 002 18150.17 68.94 52699.50 88888.00 2007-01-02 18:44:03.407 002 18150.36 68.88 52699.68 88888.00 2007-01-02 18:44:03.907 002 18150.49 68.84 52699.79 88888.00 2007-01-02 18:44:04.407 002 18150.48 68.82 52699.65 88888.00 2007-01-02 18:44:04.907 002 18150.50 68.79 52699.61 88888.00 2007-01-02 18:44:05.407 002 18150.55 68.83 52699.52 88888.00 2007-01-02 18:44:05.907 002 18150.45 68.82 52699.53 88888.00 2007-01-02 18:44:06.407 002 18150.37 68.79 52699.52 88888.00 2007-01-02 18:44:06.907 002 18150.28 68.80 52699.42 88888.00 2007-01-02 18:44:07.407 002 18150.23 68.66 52699.28 88888.00 2007-01-02 18:44:07.907 002 18150.13 68.58 52699.10 88888.00 2007-01-02 18:44:08.407 002 18150.19 68.53 52699.16 88888.00 2007-01-02 18:44:08.907 002 18150.07 68.45 52699.28 88888.00 2007-01-02 18:44:09.407 002 18149.91 68.30 52699.22 88888.00 2007-01-02 18:44:09.907 002 18149.85 68.23 52699.11 88888.00 2007-01-02 18:44:10.407 002 18149.72 68.25 52699.05 88888.00 2007-01-02 18:44:10.907 002 18149.60 68.31 52699.03 88888.00 2007-01-02 18:44:11.407 002 18149.64 68.25 52698.95 88888.00 2007-01-02 18:44:11.907 002 18149.65 68.17 52698.84 88888.00 2007-01-02 18:44:12.407 002 18149.61 68.11 52698.88 88888.00 2007-01-02 18:44:12.907 002 18149.49 68.10 52698.91 88888.00 2007-01-02 18:44:13.407 002 18149.56 67.99 52699.01 88888.00 2007-01-02 18:44:13.907 002 18149.68 67.87 52699.08 88888.00 2007-01-02 18:44:14.407 002 18149.68 67.86 52699.00 88888.00 2007-01-02 18:44:14.907 002 18149.89 67.76 52698.90 88888.00 2007-01-02 18:44:15.407 002 18150.05 67.78 52698.90 88888.00 2007-01-02 18:44:15.907 002 18150.19 67.85 52698.89 88888.00 2007-01-02 18:44:16.407 002 18150.40 67.79 52698.98 88888.00 2007-01-02 18:44:16.907 002 18150.44 67.63 52698.94 88888.00 2007-01-02 18:44:17.407 002 18150.59 67.46 52699.03 88888.00 2007-01-02 18:44:17.907 002 18150.82 67.44 52699.13 88888.00 2007-01-02 18:44:18.407 002 18150.93 67.43 52698.99 88888.00 2007-01-02 18:44:18.907 002 18151.10 67.40 52698.98 88888.00 2007-01-02 18:44:19.407 002 18151.17 67.34 52699.10 88888.00 2007-01-02 18:44:19.907 002 18151.32 67.23 52699.05 88888.00 2007-01-02 18:44:20.407 002 18151.35 67.11 52698.95 88888.00 2007-01-02 18:44:20.907 002 18151.38 67.08 52698.87 88888.00 2007-01-02 18:44:21.407 002 18151.42 67.01 52698.88 88888.00 2007-01-02 18:44:21.907 002 18151.42 67.02 52698.87 88888.00 2007-01-02 18:44:22.407 002 18151.43 67.00 52698.79 88888.00 2007-01-02 18:44:22.907 002 18151.38 67.00 52698.87 88888.00 2007-01-02 18:44:23.407 002 18151.24 66.95 52698.79 88888.00 2007-01-02 18:44:23.907 002 18151.31 66.98 52698.76 88888.00 2007-01-02 18:44:24.407 002 18151.32 66.99 52698.81 88888.00 2007-01-02 18:44:24.907 002 18151.42 66.99 52698.75 88888.00 2007-01-02 18:44:25.407 002 18151.28 66.94 52698.77 88888.00 2007-01-02 18:44:25.907 002 18151.12 66.94 52698.91 88888.00 2007-01-02 18:44:26.407 002 18150.99 66.94 52699.02 88888.00 2007-01-02 18:44:26.907 002 18150.79 66.92 52699.00 88888.00 2007-01-02 18:44:27.407 002 18150.66 66.89 52698.99 88888.00 2007-01-02 18:44:27.907 002 18150.57 66.96 52699.00 88888.00 2007-01-02 18:44:28.407 002 18150.43 66.99 52698.94 88888.00 2007-01-02 18:44:28.907 002 18150.36 66.97 52699.02 88888.00 2007-01-02 18:44:29.407 002 18150.32 66.94 52699.16 88888.00 2007-01-02 18:44:29.907 002 18150.18 66.96 52699.22 88888.00 2007-01-02 18:44:30.407 002 18150.22 66.94 52699.27 88888.00 2007-01-02 18:44:30.907 002 18150.25 66.79 52699.38 88888.00 2007-01-02 18:44:31.407 002 18150.21 66.74 52699.44 88888.00 2007-01-02 18:44:31.907 002 18150.26 66.78 52699.40 88888.00 2007-01-02 18:44:32.407 002 18150.29 66.78 52699.44 88888.00 2007-01-02 18:44:32.907 002 18150.38 66.77 52699.56 88888.00 2007-01-02 18:44:33.407 002 18150.40 66.75 52699.66 88888.00 2007-01-02 18:44:33.907 002 18150.57 66.79 52699.74 88888.00 2007-01-02 18:44:34.407 002 18150.71 66.71 52699.79 88888.00 2007-01-02 18:44:34.907 002 18150.86 66.66 52699.87 88888.00 2007-01-02 18:44:35.407 002 18151.02 66.64 52699.91 88888.00 2007-01-02 18:44:35.907 002 18151.32 66.65 52699.80 88888.00 2007-01-02 18:44:36.407 002 18151.45 66.63 52699.88 88888.00 2007-01-02 18:44:36.907 002 18151.54 66.65 52699.98 88888.00 2007-01-02 18:44:37.407 002 18151.50 66.59 52699.93 88888.00 2007-01-02 18:44:37.907 002 18151.41 66.61 52700.15 88888.00 2007-01-02 18:44:38.407 002 18151.47 66.65 52700.24 88888.00 2007-01-02 18:44:38.907 002 18151.49 66.63 52700.12 88888.00 2007-01-02 18:44:39.407 002 18151.38 66.73 52700.06 88888.00 2007-01-02 18:44:39.907 002 18151.21 66.82 52700.03 88888.00 2007-01-02 18:44:40.407 002 18151.12 66.83 52700.02 88888.00 2007-01-02 18:44:40.907 002 18151.02 66.86 52700.05 88888.00 2007-01-02 18:44:41.407 002 18150.65 66.92 52700.19 88888.00 2007-01-02 18:44:41.907 002 18150.48 67.02 52700.20 88888.00 2007-01-02 18:44:42.407 002 18150.33 67.14 52700.10 88888.00 2007-01-02 18:44:42.907 002 18150.16 67.24 52700.10 88888.00 2007-01-02 18:44:43.407 002 18149.92 67.21 52700.14 88888.00 2007-01-02 18:44:43.907 002 18149.79 67.23 52700.11 88888.00 2007-01-02 18:44:44.407 002 18149.62 67.28 52700.08 88888.00 2007-01-02 18:44:44.907 002 18149.43 67.38 52700.16 88888.00 2007-01-02 18:44:45.407 002 18149.36 67.42 52700.30 88888.00 2007-01-02 18:44:45.907 002 18149.22 67.53 52700.35 88888.00 2007-01-02 18:44:46.407 002 18149.09 67.56 52700.24 88888.00 2007-01-02 18:44:46.907 002 18148.96 67.57 52700.26 88888.00 2007-01-02 18:44:47.407 002 18149.02 67.54 52700.45 88888.00 2007-01-02 18:44:47.907 002 18149.07 67.56 52700.44 88888.00 2007-01-02 18:44:48.407 002 18149.15 67.58 52700.26 88888.00 2007-01-02 18:44:48.907 002 18149.06 67.49 52700.23 88888.00 2007-01-02 18:44:49.407 002 18149.11 67.49 52700.22 88888.00 2007-01-02 18:44:49.907 002 18149.20 67.53 52700.24 88888.00 2007-01-02 18:44:50.407 002 18149.38 67.48 52700.37 88888.00 2007-01-02 18:44:50.907 002 18149.47 67.42 52700.37 88888.00 2007-01-02 18:44:51.407 002 18149.64 67.32 52700.43 88888.00 2007-01-02 18:44:51.907 002 18149.91 67.38 52700.38 88888.00 2007-01-02 18:44:52.407 002 18150.04 67.47 52700.31 88888.00 2007-01-02 18:44:52.907 002 18150.08 67.41 52700.40 88888.00 2007-01-02 18:44:53.407 002 18150.17 67.41 52700.44 88888.00 2007-01-02 18:44:53.907 002 18150.25 67.43 52700.39 88888.00 2007-01-02 18:44:54.407 002 18150.38 67.39 52700.41 88888.00 2007-01-02 18:44:54.907 002 18150.44 67.37 52700.37 88888.00 2007-01-02 18:44:55.407 002 18150.68 67.35 52700.39 88888.00 2007-01-02 18:44:55.907 002 18150.69 67.33 52700.37 88888.00 2007-01-02 18:44:56.407 002 18150.61 67.38 52700.27 88888.00 2007-01-02 18:44:56.907 002 18150.60 67.36 52700.29 88888.00 2007-01-02 18:44:57.407 002 18150.54 67.37 52700.34 88888.00 2007-01-02 18:44:57.907 002 18150.48 67.39 52700.22 88888.00 2007-01-02 18:44:58.407 002 18150.39 67.38 52700.17 88888.00 2007-01-02 18:44:58.907 002 18150.24 67.37 52700.15 88888.00 2007-01-02 18:44:59.407 002 18150.15 67.39 52700.14 88888.00 2007-01-02 18:44:59.907 002 18150.17 67.43 52700.10 88888.00 2007-01-02 18:45:00.407 002 18150.07 67.43 52700.18 88888.00 2007-01-02 18:45:00.907 002 18149.93 67.42 52700.17 88888.00 2007-01-02 18:45:01.407 002 18149.80 67.33 52700.14 88888.00 2007-01-02 18:45:01.907 002 18149.84 67.42 52700.22 88888.00 2007-01-02 18:45:02.407 002 18149.83 67.38 52700.29 88888.00 2007-01-02 18:45:02.907 002 18149.72 67.37 52700.24 88888.00 2007-01-02 18:45:03.407 002 18149.64 67.47 52700.23 88888.00 2007-01-02 18:45:03.907 002 18149.61 67.53 52700.15 88888.00 2007-01-02 18:45:04.407 002 18149.48 67.58 52700.09 88888.00 2007-01-02 18:45:04.907 002 18149.61 67.52 52700.08 88888.00 2007-01-02 18:45:05.407 002 18149.76 67.58 52700.08 88888.00 2007-01-02 18:45:05.907 002 18149.80 67.65 52700.16 88888.00 2007-01-02 18:45:06.407 002 18149.83 67.59 52700.24 88888.00 2007-01-02 18:45:06.907 002 18149.93 67.61 52700.30 88888.00 2007-01-02 18:45:07.407 002 18149.95 67.63 52700.31 88888.00 2007-01-02 18:45:07.907 002 18150.02 67.57 52700.42 88888.00 2007-01-02 18:45:08.407 002 18150.13 67.49 52700.37 88888.00 2007-01-02 18:45:08.907 002 18150.22 67.45 52700.33 88888.00 2007-01-02 18:45:09.407 002 18150.26 67.51 52700.28 88888.00 2007-01-02 18:45:09.907 002 18150.32 67.50 52700.18 88888.00 2007-01-02 18:45:10.407 002 18150.39 67.58 52700.14 88888.00 2007-01-02 18:45:10.907 002 18150.54 67.53 52700.10 88888.00 2007-01-02 18:45:11.407 002 18150.60 67.40 52700.09 88888.00 2007-01-02 18:45:11.907 002 18150.63 67.41 52700.06 88888.00 2007-01-02 18:45:12.407 002 18150.58 67.39 52700.03 88888.00 2007-01-02 18:45:12.907 002 18150.62 67.30 52699.89 88888.00 2007-01-02 18:45:13.407 002 18150.71 67.15 52699.80 88888.00 2007-01-02 18:45:13.907 002 18150.66 67.28 52699.80 88888.00 2007-01-02 18:45:14.407 002 18150.68 67.23 52699.84 88888.00 2007-01-02 18:45:14.907 002 18150.60 67.25 52699.83 88888.00 2007-01-02 18:45:15.407 002 18150.52 67.24 52699.77 88888.00 2007-01-02 18:45:15.907 002 18150.49 67.23 52699.71 88888.00 2007-01-02 18:45:16.407 002 18150.34 67.24 52699.68 88888.00 2007-01-02 18:45:16.907 002 18150.23 67.17 52699.68 88888.00 2007-01-02 18:45:17.407 002 18150.15 67.11 52699.69 88888.00 2007-01-02 18:45:17.907 002 18150.12 67.03 52699.54 88888.00 2007-01-02 18:45:18.407 002 18150.08 67.03 52699.62 88888.00 2007-01-02 18:45:18.907 002 18149.97 67.05 52699.73 88888.00 2007-01-02 18:45:19.407 002 18150.10 66.92 52699.72 88888.00 2007-01-02 18:45:19.907 002 18150.06 66.85 52699.62 88888.00 2007-01-02 18:45:20.407 002 18150.00 66.96 52699.59 88888.00 2007-01-02 18:45:20.907 002 18150.13 66.80 52699.58 88888.00 2007-01-02 18:45:21.407 002 18150.18 66.76 52699.71 88888.00 2007-01-02 18:45:21.907 002 18150.22 66.74 52699.89 88888.00 2007-01-02 18:45:22.407 002 18150.25 66.73 52699.84 88888.00 2007-01-02 18:45:22.907 002 18150.43 66.68 52699.91 88888.00 2007-01-02 18:45:23.407 002 18150.44 66.61 52700.05 88888.00 2007-01-02 18:45:23.907 002 18150.40 66.58 52700.05 88888.00 2007-01-02 18:45:24.407 002 18150.57 66.58 52700.10 88888.00 2007-01-02 18:45:24.907 002 18150.69 66.50 52700.15 88888.00 2007-01-02 18:45:25.407 002 18150.74 66.44 52699.99 88888.00 2007-01-02 18:45:25.907 002 18150.63 66.43 52699.95 88888.00 2007-01-02 18:45:26.407 002 18150.62 66.41 52700.05 88888.00 2007-01-02 18:45:26.907 002 18150.83 66.26 52700.11 88888.00 2007-01-02 18:45:27.407 002 18150.99 66.39 52700.12 88888.00 2007-01-02 18:45:27.907 002 18150.95 66.38 52700.20 88888.00 2007-01-02 18:45:28.407 002 18150.79 66.31 52700.21 88888.00 2007-01-02 18:45:28.907 002 18150.70 66.26 52700.02 88888.00 2007-01-02 18:45:29.407 002 18150.61 66.25 52699.97 88888.00 2007-01-02 18:45:29.907 002 18150.40 66.31 52699.98 88888.00 2007-01-02 18:45:30.407 002 18150.32 66.34 52699.88 88888.00 2007-01-02 18:45:30.907 002 18150.29 66.29 52699.91 88888.00 2007-01-02 18:45:31.407 002 18150.11 66.16 52699.98 88888.00 2007-01-02 18:45:31.907 002 18149.95 66.18 52700.00 88888.00 2007-01-02 18:45:32.407 002 18149.75 66.16 52699.88 88888.00 2007-01-02 18:45:32.907 002 18149.62 66.17 52699.74 88888.00 2007-01-02 18:45:33.407 002 18149.48 66.35 52699.77 88888.00 2007-01-02 18:45:33.907 002 18149.31 66.38 52699.86 88888.00 2007-01-02 18:45:34.407 002 18149.15 66.37 52699.91 88888.00 2007-01-02 18:45:34.907 002 18148.98 66.33 52700.02 88888.00 2007-01-02 18:45:35.407 002 18148.99 66.31 52700.07 88888.00 2007-01-02 18:45:35.907 002 18149.02 66.30 52700.14 88888.00 2007-01-02 18:45:36.407 002 18148.97 66.20 52700.05 88888.00 2007-01-02 18:45:36.907 002 18148.82 66.13 52700.08 88888.00 2007-01-02 18:45:37.407 002 18148.76 66.10 52700.17 88888.00 2007-01-02 18:45:37.907 002 18148.92 66.11 52700.23 88888.00 2007-01-02 18:45:38.407 002 18148.97 66.07 52700.34 88888.00 2007-01-02 18:45:38.907 002 18149.09 66.03 52700.20 88888.00 2007-01-02 18:45:39.407 002 18149.08 66.00 52700.12 88888.00 2007-01-02 18:45:39.907 002 18149.20 65.98 52700.24 88888.00 2007-01-02 18:45:40.407 002 18149.38 65.95 52700.33 88888.00 2007-01-02 18:45:40.907 002 18149.43 65.98 52700.39 88888.00 2007-01-02 18:45:41.407 002 18149.60 65.91 52700.37 88888.00 2007-01-02 18:45:41.907 002 18149.75 65.82 52700.41 88888.00 2007-01-02 18:45:42.407 002 18149.94 65.82 52700.53 88888.00 2007-01-02 18:45:42.907 002 18149.95 65.83 52700.63 88888.00 2007-01-02 18:45:43.407 002 18150.01 65.69 52700.66 88888.00 2007-01-02 18:45:43.907 002 18150.19 65.59 52700.69 88888.00 2007-01-02 18:45:44.407 002 18150.32 65.67 52700.80 88888.00 2007-01-02 18:45:44.907 002 18150.39 65.65 52700.79 88888.00 2007-01-02 18:45:45.407 002 18150.48 65.64 52700.72 88888.00 2007-01-02 18:45:45.907 002 18150.52 65.56 52700.74 88888.00 2007-01-02 18:45:46.407 002 18150.43 65.59 52700.64 88888.00 2007-01-02 18:45:46.907 002 18150.35 65.59 52700.54 88888.00 2007-01-02 18:45:47.407 002 18150.33 65.61 52700.61 88888.00 2007-01-02 18:45:47.907 002 18150.22 65.57 52700.72 88888.00 2007-01-02 18:45:48.407 002 18150.08 65.57 52700.72 88888.00 2007-01-02 18:45:48.907 002 18149.91 65.55 52700.69 88888.00 2007-01-02 18:45:49.407 002 18149.82 65.50 52700.68 88888.00 2007-01-02 18:45:49.907 002 18149.71 65.53 52700.68 88888.00 2007-01-02 18:45:50.407 002 18149.62 65.67 52700.57 88888.00 2007-01-02 18:45:50.907 002 18149.45 65.71 52700.57 88888.00 2007-01-02 18:45:51.407 002 18149.37 65.77 52700.46 88888.00 2007-01-02 18:45:51.907 002 18149.35 65.75 52700.51 88888.00 2007-01-02 18:45:52.407 002 18149.27 65.64 52700.58 88888.00 2007-01-02 18:45:52.907 002 18149.32 65.55 52700.66 88888.00 2007-01-02 18:45:53.407 002 18149.39 65.63 52700.66 88888.00 2007-01-02 18:45:53.907 002 18149.39 65.78 52700.70 88888.00 2007-01-02 18:45:54.407 002 18149.39 65.92 52700.76 88888.00 2007-01-02 18:45:54.907 002 18149.34 66.05 52700.84 88888.00 2007-01-02 18:45:55.407 002 18149.27 66.08 52700.97 88888.00 2007-01-02 18:45:55.907 002 18149.21 66.01 52701.01 88888.00 2007-01-02 18:45:56.407 002 18149.41 65.98 52701.01 88888.00 2007-01-02 18:45:56.907 002 18149.52 65.99 52701.09 88888.00 2007-01-02 18:45:57.407 002 18149.60 66.11 52701.11 88888.00 2007-01-02 18:45:57.907 002 18149.63 66.10 52701.11 88888.00 2007-01-02 18:45:58.407 002 18149.70 66.06 52701.15 88888.00 2007-01-02 18:45:58.907 002 18149.72 66.12 52701.20 88888.00 2007-01-02 18:45:59.407 002 18149.74 66.21 52701.24 88888.00 2007-01-02 18:45:59.907 002 18149.60 66.28 52701.27 88888.00 2007-01-02 18:46:00.407 002 18149.43 66.22 52701.23 88888.00 2007-01-02 18:46:00.907 002 18149.41 66.33 52701.18 88888.00 2007-01-02 18:46:01.407 002 18149.17 66.35 52701.21 88888.00 2007-01-02 18:46:01.907 002 18148.92 66.41 52701.11 88888.00 2007-01-02 18:46:02.407 002 18148.64 66.46 52700.89 88888.00 2007-01-02 18:46:02.907 002 18148.42 66.45 52700.80 88888.00 2007-01-02 18:46:03.407 002 18148.24 66.48 52700.88 88888.00 2007-01-02 18:46:03.907 002 18148.10 66.48 52700.89 88888.00 2007-01-02 18:46:04.404 002 18148.05 66.53 52700.81 88888.00 2007-01-02 18:46:04.904 002 18147.79 66.56 52700.82 88888.00 2007-01-02 18:46:05.404 002 18147.48 66.70 52700.81 88888.00 2007-01-02 18:46:05.904 002 18147.44 66.84 52700.68 88888.00 2007-01-02 18:46:06.404 002 18147.36 66.89 52700.54 88888.00 2007-01-02 18:46:06.904 002 18147.07 66.82 52700.51 88888.00 2007-01-02 18:46:07.404 002 18146.97 66.85 52700.60 88888.00 2007-01-02 18:46:07.904 002 18146.80 66.90 52700.56 88888.00 2007-01-02 18:46:08.404 002 18146.82 66.95 52700.55 88888.00 2007-01-02 18:46:08.904 002 18146.86 66.99 52700.62 88888.00 2007-01-02 18:46:09.404 002 18146.90 67.10 52700.67 88888.00 2007-01-02 18:46:09.904 002 18146.80 67.18 52700.67 88888.00 2007-01-02 18:46:10.404 002 18146.92 67.12 52700.67 88888.00 2007-01-02 18:46:10.904 002 18146.96 67.13 52700.73 88888.00 2007-01-02 18:46:11.404 002 18147.01 67.20 52700.75 88888.00 2007-01-02 18:46:11.904 002 18147.07 67.13 52700.66 88888.00 2007-01-02 18:46:12.404 002 18147.12 67.08 52700.68 88888.00 2007-01-02 18:46:12.904 002 18147.09 67.17 52700.66 88888.00 2007-01-02 18:46:13.404 002 18147.34 67.22 52700.67 88888.00 2007-01-02 18:46:13.904 002 18147.40 67.28 52700.66 88888.00 2007-01-02 18:46:14.404 002 18147.43 67.20 52700.56 88888.00 2007-01-02 18:46:14.904 002 18147.68 67.10 52700.58 88888.00 2007-01-02 18:46:15.404 002 18147.67 67.05 52700.64 88888.00 2007-01-02 18:46:15.904 002 18147.73 67.15 52700.52 88888.00 2007-01-02 18:46:16.404 002 18147.77 67.18 52700.60 88888.00 2007-01-02 18:46:16.904 002 18147.75 67.18 52700.70 88888.00 2007-01-02 18:46:17.404 002 18147.77 67.18 52700.58 88888.00 2007-01-02 18:46:17.904 002 18147.80 67.18 52700.51 88888.00 2007-01-02 18:46:18.404 002 18147.76 67.15 52700.51 88888.00 2007-01-02 18:46:18.904 002 18147.62 67.15 52700.55 88888.00 2007-01-02 18:46:19.404 002 18147.66 67.25 52700.55 88888.00 2007-01-02 18:46:19.904 002 18147.68 67.20 52700.40 88888.00 2007-01-02 18:46:20.404 002 18147.57 67.23 52700.29 88888.00 2007-01-02 18:46:20.904 002 18147.53 67.22 52700.07 88888.00 2007-01-02 18:46:21.404 002 18147.36 67.22 52700.02 88888.00 2007-01-02 18:46:21.904 002 18147.32 67.35 52700.07 88888.00 2007-01-02 18:46:22.404 002 18147.28 67.43 52700.12 88888.00 2007-01-02 18:46:22.904 002 18147.34 67.32 52700.08 88888.00 2007-01-02 18:46:23.404 002 18147.26 67.21 52700.05 88888.00 2007-01-02 18:46:23.904 002 18147.20 67.24 52699.96 88888.00 2007-01-02 18:46:24.404 002 18147.33 67.32 52699.88 88888.00 2007-01-02 18:46:24.904 002 18147.33 67.34 52699.81 88888.00 2007-01-02 18:46:25.404 002 18147.18 67.31 52699.93 88888.00 2007-01-02 18:46:25.904 002 18147.06 67.35 52700.08 88888.00 2007-01-02 18:46:26.404 002 18147.00 67.38 52700.21 88888.00 2007-01-02 18:46:26.904 002 18147.02 67.45 52700.30 88888.00 2007-01-02 18:46:27.404 002 18147.13 67.50 52700.42 88888.00 2007-01-02 18:46:27.904 002 18147.24 67.49 52700.34 88888.00 2007-01-02 18:46:28.404 002 18147.32 67.46 52700.41 88888.00 2007-01-02 18:46:28.904 002 18147.54 67.47 52700.28 88888.00 2007-01-02 18:46:29.404 002 18147.70 67.51 52700.27 88888.00 2007-01-02 18:46:29.904 002 18147.74 67.44 52700.27 88888.00 2007-01-02 18:46:30.404 002 18147.68 67.47 52700.30 88888.00 2007-01-02 18:46:30.904 002 18147.78 67.53 52700.35 88888.00 2007-01-02 18:46:31.404 002 18147.83 67.59 52700.21 88888.00 2007-01-02 18:46:31.904 002 18147.87 67.57 52700.22 88888.00 2007-01-02 18:46:32.404 002 18147.78 67.56 52700.23 88888.00 2007-01-02 18:46:32.904 002 18147.85 67.64 52700.18 88888.00 2007-01-02 18:46:33.404 002 18147.94 67.63 52700.22 88888.00 2007-01-02 18:46:33.904 002 18148.07 67.68 52700.28 88888.00 2007-01-02 18:46:34.404 002 18147.88 67.70 52700.37 88888.00 2007-01-02 18:46:34.904 002 18147.78 67.66 52700.30 88888.00 2007-01-02 18:46:35.404 002 18147.83 67.65 52700.21 88888.00 2007-01-02 18:46:35.904 002 18147.75 67.56 52700.12 88888.00 2007-01-02 18:46:36.404 002 18147.70 67.52 52700.27 88888.00 2007-01-02 18:46:36.904 002 18147.50 67.56 52700.20 88888.00 2007-01-02 18:46:37.404 002 18147.26 67.62 52700.11 88888.00 2007-01-02 18:46:37.904 002 18147.17 67.58 52700.07 88888.00 2007-01-02 18:46:38.404 002 18147.10 67.56 52700.04 88888.00 2007-01-02 18:46:38.904 002 18146.96 67.51 52700.05 88888.00 2007-01-02 18:46:39.404 002 18146.89 67.51 52699.96 88888.00 2007-01-02 18:46:39.904 002 18146.75 67.56 52699.92 88888.00 2007-01-02 18:46:40.404 002 18146.55 67.55 52699.82 88888.00 2007-01-02 18:46:40.904 002 18146.47 67.45 52699.88 88888.00 2007-01-02 18:46:41.404 002 18146.45 67.46 52699.91 88888.00 2007-01-02 18:46:41.904 002 18146.46 67.55 52700.02 88888.00 2007-01-02 18:46:42.404 002 18146.50 67.61 52699.98 88888.00 2007-01-02 18:46:42.904 002 18146.50 67.53 52699.96 88888.00 2007-01-02 18:46:43.404 002 18146.47 67.51 52699.98 88888.00 2007-01-02 18:46:43.904 002 18146.53 67.48 52700.04 88888.00 2007-01-02 18:46:44.404 002 18146.56 67.54 52699.95 88888.00 2007-01-02 18:46:44.904 002 18146.50 67.56 52699.95 88888.00 2007-01-02 18:46:45.404 002 18146.56 67.59 52700.05 88888.00 2007-01-02 18:46:45.904 002 18146.70 67.65 52700.11 88888.00 2007-01-02 18:46:46.404 002 18146.72 67.71 52700.16 88888.00 2007-01-02 18:46:46.904 002 18146.76 67.71 52700.26 88888.00 2007-01-02 18:46:47.404 002 18146.81 67.65 52700.23 88888.00 2007-01-02 18:46:47.904 002 18146.87 67.64 52700.27 88888.00 2007-01-02 18:46:48.404 002 18146.82 67.69 52700.23 88888.00 2007-01-02 18:46:48.904 002 18146.92 67.68 52700.15 88888.00 2007-01-02 18:46:49.404 002 18146.87 67.70 52700.05 88888.00 2007-01-02 18:46:49.904 002 18146.68 67.68 52700.06 88888.00 2007-01-02 18:46:50.404 002 18146.54 67.68 52700.09 88888.00 2007-01-02 18:46:50.904 002 18146.36 67.63 52700.19 88888.00 2007-01-02 18:46:51.404 002 18146.32 67.67 52700.16 88888.00 2007-01-02 18:46:51.904 002 18146.26 67.64 52700.07 88888.00 2007-01-02 18:46:52.404 002 18146.22 67.57 52700.06 88888.00 2007-01-02 18:46:52.904 002 18146.31 67.56 52699.99 88888.00 2007-01-02 18:46:53.404 002 18146.24 67.53 52699.87 88888.00 2007-01-02 18:46:53.904 002 18146.02 67.57 52700.05 88888.00 2007-01-02 18:46:54.404 002 18145.99 67.55 52700.04 88888.00 2007-01-02 18:46:54.904 002 18145.82 67.57 52699.99 88888.00 2007-01-02 18:46:55.404 002 18145.77 67.71 52700.07 88888.00 2007-01-02 18:46:55.904 002 18145.74 67.66 52700.09 88888.00 2007-01-02 18:46:56.404 002 18145.69 67.65 52699.97 88888.00 2007-01-02 18:46:56.904 002 18145.74 67.70 52700.02 88888.00 2007-01-02 18:46:57.404 002 18145.78 67.65 52699.99 88888.00 2007-01-02 18:46:57.904 002 18145.79 67.62 52700.02 88888.00 2007-01-02 18:46:58.404 002 18145.80 67.63 52699.97 88888.00 2007-01-02 18:46:58.904 002 18145.72 67.65 52700.05 88888.00 2007-01-02 18:46:59.404 002 18145.69 67.63 52700.16 88888.00 2007-01-02 18:46:59.904 002 18145.69 67.63 52700.12 88888.00 2007-01-02 18:47:00.404 002 18145.67 67.58 52700.09 88888.00 2007-01-02 18:47:00.904 002 18145.72 67.58 52700.07 88888.00 2007-01-02 18:47:01.404 002 18145.77 67.51 52700.09 88888.00 2007-01-02 18:47:01.904 002 18145.90 67.54 52700.14 88888.00 2007-01-02 18:47:02.404 002 18145.91 67.61 52700.10 88888.00 2007-01-02 18:47:02.904 002 18146.06 67.61 52700.08 88888.00 2007-01-02 18:47:03.404 002 18146.14 67.55 52700.06 88888.00 2007-01-02 18:47:03.904 002 18146.14 67.57 52700.12 88888.00 2007-01-02 18:47:04.404 002 18146.10 67.54 52700.08 88888.00 2007-01-02 18:47:04.904 002 18146.15 67.47 52699.96 88888.00 2007-01-02 18:47:05.404 002 18146.16 67.39 52699.92 88888.00 2007-01-02 18:47:05.904 002 18146.26 67.37 52699.88 88888.00 2007-01-02 18:47:06.404 002 18146.22 67.38 52699.97 88888.00 2007-01-02 18:47:06.904 002 18146.12 67.41 52699.97 88888.00 2007-01-02 18:47:07.404 002 18146.05 67.35 52699.97 88888.00 2007-01-02 18:47:07.904 002 18146.14 67.36 52699.81 88888.00 2007-01-02 18:47:08.404 002 18146.07 67.45 52699.79 88888.00 2007-01-02 18:47:08.904 002 18146.17 67.44 52699.82 88888.00 2007-01-02 18:47:09.404 002 18146.28 67.39 52699.77 88888.00 2007-01-02 18:47:09.904 002 18146.20 67.40 52699.76 88888.00 2007-01-02 18:47:10.404 002 18146.15 67.36 52699.80 88888.00 2007-01-02 18:47:10.904 002 18146.21 67.39 52699.81 88888.00 2007-01-02 18:47:11.404 002 18146.25 67.38 52699.76 88888.00 2007-01-02 18:47:11.904 002 18146.20 67.36 52699.75 88888.00 2007-01-02 18:47:12.404 002 18146.11 67.36 52699.82 88888.00 2007-01-02 18:47:12.904 002 18146.12 67.43 52699.80 88888.00 2007-01-02 18:47:13.404 002 18146.20 67.39 52699.82 88888.00 2007-01-02 18:47:13.904 002 18146.16 67.29 52699.81 88888.00 2007-01-02 18:47:14.404 002 18146.15 67.17 52699.89 88888.00 2007-01-02 18:47:14.904 002 18146.23 67.17 52699.98 88888.00 2007-01-02 18:47:15.404 002 18146.39 67.17 52700.10 88888.00 2007-01-02 18:47:15.904 002 18146.45 67.09 52700.07 88888.00 2007-01-02 18:47:16.404 002 18146.56 67.04 52700.00 88888.00 2007-01-02 18:47:16.904 002 18146.59 67.02 52699.99 88888.00 2007-01-02 18:47:17.404 002 18146.75 67.02 52699.91 88888.00 2007-01-02 18:47:17.904 002 18146.79 67.04 52699.85 88888.00 2007-01-02 18:47:18.404 002 18146.88 67.09 52699.88 88888.00 2007-01-02 18:47:18.904 002 18146.82 67.13 52699.96 88888.00 2007-01-02 18:47:19.404 002 18146.88 67.11 52700.06 88888.00 2007-01-02 18:47:19.904 002 18146.70 67.17 52699.93 88888.00 2007-01-02 18:47:20.404 002 18146.68 67.24 52699.82 88888.00 2007-01-02 18:47:20.904 002 18146.60 67.29 52699.89 88888.00 2007-01-02 18:47:21.404 002 18146.46 67.31 52699.89 88888.00 2007-01-02 18:47:21.904 002 18146.53 67.29 52699.74 88888.00 2007-01-02 18:47:22.404 002 18146.38 67.26 52699.62 88888.00 2007-01-02 18:47:22.904 002 18146.25 67.28 52699.65 88888.00 2007-01-02 18:47:23.404 002 18146.27 67.25 52699.63 88888.00 2007-01-02 18:47:23.904 002 18146.16 67.28 52699.50 88888.00 2007-01-02 18:47:24.404 002 18146.06 67.31 52699.59 88888.00 2007-01-02 18:47:24.904 002 18146.11 67.36 52699.61 88888.00 2007-01-02 18:47:25.404 002 18146.02 67.30 52699.61 88888.00 2007-01-02 18:47:25.904 002 18145.91 67.24 52699.70 88888.00 2007-01-02 18:47:26.404 002 18146.04 67.33 52699.72 88888.00 2007-01-02 18:47:26.904 002 18146.10 67.28 52699.77 88888.00 2007-01-02 18:47:27.404 002 18146.11 67.29 52699.66 88888.00 2007-01-02 18:47:27.904 002 18146.09 67.21 52699.57 88888.00 2007-01-02 18:47:28.404 002 18146.23 67.16 52699.49 88888.00 2007-01-02 18:47:28.904 002 18146.39 67.08 52699.50 88888.00 2007-01-02 18:47:29.404 002 18146.39 67.02 52699.60 88888.00 2007-01-02 18:47:29.904 002 18146.48 67.06 52699.64 88888.00 2007-01-02 18:47:30.404 002 18146.67 67.05 52699.70 88888.00 2007-01-02 18:47:30.904 002 18146.76 66.92 52699.72 88888.00 2007-01-02 18:47:31.404 002 18146.77 66.90 52699.75 88888.00 2007-01-02 18:47:31.904 002 18146.83 66.94 52699.83 88888.00 2007-01-02 18:47:32.404 002 18146.87 66.99 52699.75 88888.00 2007-01-02 18:47:32.904 002 18146.91 66.96 52699.58 88888.00 2007-01-02 18:47:33.404 002 18146.82 66.85 52699.54 88888.00 2007-01-02 18:47:33.904 002 18146.86 66.80 52699.53 88888.00 2007-01-02 18:47:34.404 002 18146.90 66.87 52699.69 88888.00 2007-01-02 18:47:34.904 002 18146.90 66.99 52699.65 88888.00 2007-01-02 18:47:35.404 002 18146.75 67.05 52699.49 88888.00 2007-01-02 18:47:35.904 002 18146.70 67.02 52699.54 88888.00 2007-01-02 18:47:36.404 002 18146.76 67.01 52699.60 88888.00 2007-01-02 18:47:36.904 002 18146.64 67.08 52699.61 88888.00 2007-01-02 18:47:37.404 002 18146.41 67.07 52699.60 88888.00 2007-01-02 18:47:37.904 002 18146.22 67.07 52699.44 88888.00 2007-01-02 18:47:38.404 002 18146.14 67.06 52699.35 88888.00 2007-01-02 18:47:38.904 002 18145.96 67.08 52699.40 88888.00 2007-01-02 18:47:39.404 002 18145.90 67.04 52699.31 88888.00 2007-01-02 18:47:39.904 002 18145.78 66.98 52699.22 88888.00 2007-01-02 18:47:40.404 002 18145.73 66.91 52699.11 88888.00 2007-01-02 18:47:40.904 002 18145.76 66.80 52699.11 88888.00 2007-01-02 18:47:41.404 002 18145.65 66.66 52699.18 88888.00 2007-01-02 18:47:41.904 002 18145.62 66.66 52699.18 88888.00 2007-01-02 18:47:42.404 002 18145.70 66.58 52699.29 88888.00 2007-01-02 18:47:42.904 002 18145.84 66.56 52699.31 88888.00 2007-01-02 18:47:43.404 002 18145.99 66.61 52699.34 88888.00 2007-01-02 18:47:43.904 002 18146.04 66.65 52699.25 88888.00 2007-01-02 18:47:44.404 002 18146.09 66.62 52699.24 88888.00 2007-01-02 18:47:44.904 002 18146.20 66.62 52699.22 88888.00 2007-01-02 18:47:45.404 002 18146.30 66.57 52699.21 88888.00 2007-01-02 18:47:45.904 002 18146.31 66.55 52699.31 88888.00 2007-01-02 18:47:46.404 002 18146.31 66.51 52699.44 88888.00 2007-01-02 18:47:46.904 002 18146.39 66.53 52699.37 88888.00 2007-01-02 18:47:47.404 002 18146.54 66.51 52699.41 88888.00 2007-01-02 18:47:47.904 002 18146.64 66.45 52699.46 88888.00 2007-01-02 18:47:48.404 002 18146.65 66.44 52699.53 88888.00 2007-01-02 18:47:48.904 002 18146.68 66.43 52699.52 88888.00 2007-01-02 18:47:49.404 002 18146.74 66.45 52699.63 88888.00 2007-01-02 18:47:49.904 002 18146.80 66.50 52699.58 88888.00 2007-01-02 18:47:50.404 002 18146.69 66.54 52699.64 88888.00 2007-01-02 18:47:50.904 002 18146.63 66.51 52699.76 88888.00 2007-01-02 18:47:51.404 002 18146.55 66.51 52699.72 88888.00 2007-01-02 18:47:51.904 002 18146.45 66.52 52699.52 88888.00 2007-01-02 18:47:52.404 002 18146.43 66.52 52699.50 88888.00 2007-01-02 18:47:52.904 002 18146.37 66.49 52699.54 88888.00 2007-01-02 18:47:53.404 002 18146.30 66.44 52699.44 88888.00 2007-01-02 18:47:53.904 002 18146.30 66.44 52699.28 88888.00 2007-01-02 18:47:54.404 002 18146.30 66.42 52699.26 88888.00 2007-01-02 18:47:54.904 002 18146.20 66.35 52699.30 88888.00 2007-01-02 18:47:55.404 002 18146.09 66.32 52699.37 88888.00 2007-01-02 18:47:55.904 002 18146.05 66.35 52699.42 88888.00 2007-01-02 18:47:56.404 002 18146.23 66.31 52699.42 88888.00 2007-01-02 18:47:56.904 002 18146.30 66.16 52699.33 88888.00 2007-01-02 18:47:57.404 002 18146.32 66.12 52699.45 88888.00 2007-01-02 18:47:57.904 002 18146.35 66.13 52699.48 88888.00 2007-01-02 18:47:58.404 002 18146.45 66.16 52699.39 88888.00 2007-01-02 18:47:58.904 002 18146.57 66.08 52699.35 88888.00 2007-01-02 18:47:59.404 002 18146.72 66.10 52699.50 88888.00 2007-01-02 18:47:59.904 002 18146.93 66.08 52699.62 88888.00 2007-01-02 18:48:00.404 002 18147.12 66.03 52699.74 88888.00 2007-01-02 18:48:00.904 002 18147.22 66.05 52699.68 88888.00 2007-01-02 18:48:01.404 002 18147.25 66.16 52699.64 88888.00 2007-01-02 18:48:01.904 002 18147.35 66.22 52699.75 88888.00 2007-01-02 18:48:02.404 002 18147.46 66.29 52699.79 88888.00 2007-01-02 18:48:02.904 002 18147.64 66.28 52699.75 88888.00 2007-01-02 18:48:03.404 002 18147.67 66.23 52699.87 88888.00 2007-01-02 18:48:03.904 002 18147.69 66.28 52699.84 88888.00 2007-01-02 18:48:04.404 002 18147.63 66.41 52699.79 88888.00 2007-01-02 18:48:04.904 002 18147.53 66.40 52699.76 88888.00 2007-01-02 18:48:05.404 002 18147.48 66.47 52699.70 88888.00 2007-01-02 18:48:05.904 002 18147.51 66.48 52699.71 88888.00 2007-01-02 18:48:06.404 002 18147.43 66.56 52699.70 88888.00 2007-01-02 18:48:06.904 002 18147.36 66.72 52699.74 88888.00 2007-01-02 18:48:07.404 002 18147.28 66.80 52699.76 88888.00 2007-01-02 18:48:07.904 002 18147.13 66.77 52699.75 88888.00 2007-01-02 18:48:08.404 002 18147.18 66.71 52699.79 88888.00 2007-01-02 18:48:08.904 002 18147.21 66.85 52699.79 88888.00 2007-01-02 18:48:09.404 002 18147.21 66.99 52699.80 88888.00 2007-01-02 18:48:09.904 002 18147.25 66.99 52699.80 88888.00 2007-01-02 18:48:10.404 002 18147.13 66.94 52699.92 88888.00 2007-01-02 18:48:10.904 002 18147.22 67.02 52699.95 88888.00 2007-01-02 18:48:11.404 002 18147.18 67.01 52699.88 88888.00 2007-01-02 18:48:11.904 002 18147.08 67.06 52699.81 88888.00 2007-01-02 18:48:12.404 002 18147.02 67.03 52699.91 88888.00 2007-01-02 18:48:12.904 002 18147.03 67.06 52699.85 88888.00 2007-01-02 18:48:13.404 002 18147.18 67.11 52699.89 88888.00 2007-01-02 18:48:13.904 002 18147.28 67.02 52699.93 88888.00 2007-01-02 18:48:14.404 002 18147.40 66.95 52699.99 88888.00 2007-01-02 18:48:14.904 002 18147.47 66.90 52700.10 88888.00 2007-01-02 18:48:15.404 002 18147.41 66.98 52700.16 88888.00 2007-01-02 18:48:15.904 002 18147.56 67.03 52700.18 88888.00 2007-01-02 18:48:16.404 002 18147.62 67.01 52700.15 88888.00 2007-01-02 18:48:16.904 002 18147.87 66.91 52700.11 88888.00 2007-01-02 18:48:17.404 002 18147.98 66.95 52700.16 88888.00 2007-01-02 18:48:17.904 002 18148.17 67.01 52700.23 88888.00 2007-01-02 18:48:18.404 002 18148.43 66.94 52700.17 88888.00 2007-01-02 18:48:18.904 002 18148.43 66.89 52700.17 88888.00 2007-01-02 18:48:19.404 002 18148.55 66.89 52700.24 88888.00 2007-01-02 18:48:19.904 002 18148.66 66.91 52700.23 88888.00 2007-01-02 18:48:20.404 002 18148.67 66.85 52700.20 88888.00 2007-01-02 18:48:20.904 002 18148.75 66.89 52700.22 88888.00 2007-01-02 18:48:21.404 002 18148.80 67.05 52700.18 88888.00 2007-01-02 18:48:21.904 002 18148.76 67.10 52700.20 88888.00 2007-01-02 18:48:22.404 002 18148.71 67.24 52700.19 88888.00 2007-01-02 18:48:22.904 002 18148.72 67.24 52700.12 88888.00 2007-01-02 18:48:23.404 002 18148.60 67.41 52700.08 88888.00 2007-01-02 18:48:23.904 002 18148.34 67.50 52700.05 88888.00 2007-01-02 18:48:24.404 002 18148.19 67.51 52699.98 88888.00 2007-01-02 18:48:24.904 002 18148.11 67.57 52699.85 88888.00 2007-01-02 18:48:25.404 002 18147.89 67.61 52699.91 88888.00 2007-01-02 18:48:25.904 002 18147.73 67.66 52699.87 88888.00 2007-01-02 18:48:26.404 002 18147.58 67.69 52699.79 88888.00 2007-01-02 18:48:26.904 002 18147.37 67.57 52699.68 88888.00 2007-01-02 18:48:27.404 002 18147.26 67.49 52699.72 88888.00 2007-01-02 18:48:27.904 002 18147.12 67.54 52699.81 88888.00 2007-01-02 18:48:28.404 002 18147.04 67.63 52699.80 88888.00 2007-01-02 18:48:28.904 002 18147.03 67.64 52699.72 88888.00 2007-01-02 18:48:29.404 002 18147.07 67.56 52699.58 88888.00 2007-01-02 18:48:29.904 002 18147.02 67.58 52699.57 88888.00 2007-01-02 18:48:30.404 002 18147.13 67.73 52699.68 88888.00 2007-01-02 18:48:30.904 002 18147.18 67.72 52699.65 88888.00 2007-01-02 18:48:31.404 002 18147.19 67.61 52699.60 88888.00 2007-01-02 18:48:31.904 002 18147.17 67.65 52699.61 88888.00 2007-01-02 18:48:32.404 002 18147.10 67.65 52699.61 88888.00 2007-01-02 18:48:32.904 002 18147.39 67.62 52699.65 88888.00 2007-01-02 18:48:33.404 002 18147.47 67.34 52699.63 88888.00 2007-01-02 18:48:33.904 002 18147.63 67.22 52699.58 88888.00 2007-01-02 18:48:34.404 002 18147.68 67.37 52699.56 88888.00 2007-01-02 18:48:34.904 002 18147.82 67.47 52699.57 88888.00 2007-01-02 18:48:35.404 002 18147.97 67.40 52699.56 88888.00 2007-01-02 18:48:35.904 002 18148.13 67.37 52699.53 88888.00 2007-01-02 18:48:36.404 002 18148.33 67.30 52699.36 88888.00 2007-01-02 18:48:36.904 002 18148.44 67.21 52699.38 88888.00 2007-01-02 18:48:37.404 002 18148.66 67.17 52699.41 88888.00 2007-01-02 18:48:37.904 002 18148.87 67.08 52699.45 88888.00 2007-01-02 18:48:38.404 002 18149.04 66.95 52699.48 88888.00 2007-01-02 18:48:38.904 002 18149.02 66.89 52699.46 88888.00 2007-01-02 18:48:39.404 002 18149.16 66.72 52699.45 88888.00 2007-01-02 18:48:39.904 002 18149.24 66.69 52699.42 88888.00 2007-01-02 18:48:40.404 002 18149.11 66.63 52699.33 88888.00 2007-01-02 18:48:40.904 002 18149.14 66.62 52699.25 88888.00 2007-01-02 18:48:41.404 002 18149.24 66.64 52699.25 88888.00 2007-01-02 18:48:41.904 002 18149.13 66.62 52699.34 88888.00 2007-01-02 18:48:42.404 002 18149.14 66.51 52699.40 88888.00 2007-01-02 18:48:42.904 002 18149.07 66.52 52699.41 88888.00 2007-01-02 18:48:43.404 002 18148.94 66.57 52699.31 88888.00 2007-01-02 18:48:43.904 002 18148.88 66.49 52699.22 88888.00 2007-01-02 18:48:44.404 002 18148.81 66.46 52699.22 88888.00 2007-01-02 18:48:44.904 002 18148.67 66.47 52699.31 88888.00 2007-01-02 18:48:45.404 002 18148.60 66.45 52699.28 88888.00 2007-01-02 18:48:45.904 002 18148.42 66.39 52699.17 88888.00 2007-01-02 18:48:46.404 002 18148.46 66.41 52699.14 88888.00 2007-01-02 18:48:46.904 002 18148.43 66.37 52699.25 88888.00 2007-01-02 18:48:47.404 002 18148.41 66.46 52699.15 88888.00 2007-01-02 18:48:47.904 002 18148.35 66.55 52699.19 88888.00 2007-01-02 18:48:48.404 002 18148.29 66.56 52699.14 88888.00 2007-01-02 18:48:48.904 002 18148.31 66.55 52699.17 88888.00 2007-01-02 18:48:49.404 002 18148.53 66.59 52699.21 88888.00 2007-01-02 18:48:49.904 002 18148.54 66.53 52699.27 88888.00 2007-01-02 18:48:50.404 002 18148.43 66.52 52699.39 88888.00 2007-01-02 18:48:50.904 002 18148.51 66.53 52699.44 88888.00 2007-01-02 18:48:51.404 002 18148.61 66.49 52699.49 88888.00 2007-01-02 18:48:51.904 002 18148.72 66.44 52699.64 88888.00 2007-01-02 18:48:52.404 002 18148.86 66.54 52699.74 88888.00 2007-01-02 18:48:52.904 002 18148.97 66.57 52699.72 88888.00 2007-01-02 18:48:53.404 002 18149.06 66.54 52699.61 88888.00 2007-01-02 18:48:53.904 002 18149.14 66.47 52699.58 88888.00 2007-01-02 18:48:54.404 002 18149.39 66.48 52699.60 88888.00 2007-01-02 18:48:54.904 002 18149.51 66.52 52699.57 88888.00 2007-01-02 18:48:55.404 002 18149.53 66.52 52699.52 88888.00 2007-01-02 18:48:55.904 002 18149.59 66.56 52699.57 88888.00 2007-01-02 18:48:56.404 002 18149.79 66.51 52699.58 88888.00 2007-01-02 18:48:56.904 002 18149.91 66.41 52699.59 88888.00 2007-01-02 18:48:57.404 002 18149.85 66.38 52699.68 88888.00 2007-01-02 18:48:57.904 002 18149.90 66.41 52699.76 88888.00 2007-01-02 18:48:58.404 002 18149.93 66.36 52699.69 88888.00 2007-01-02 18:48:58.904 002 18149.92 66.38 52699.68 88888.00 2007-01-02 18:48:59.404 002 18149.98 66.36 52699.62 88888.00 2007-01-02 18:48:59.904 002 18150.01 66.24 52699.53 88888.00 2007-01-02 18:49:00.404 002 18149.82 66.24 52699.61 88888.00 2007-01-02 18:49:00.904 002 18149.57 66.22 52699.57 88888.00 2007-01-02 18:49:01.404 002 18149.57 66.18 52699.49 88888.00 2007-01-02 18:49:01.904 002 18149.52 66.07 52699.46 88888.00 2007-01-02 18:49:02.404 002 18149.38 65.94 52699.60 88888.00 2007-01-02 18:49:02.904 002 18149.36 66.07 52699.71 88888.00 2007-01-02 18:49:03.404 002 18149.41 66.07 52699.68 88888.00 2007-01-02 18:49:03.904 002 18149.30 66.13 52699.71 88888.00 2007-01-02 18:49:04.404 002 18149.10 66.15 52699.64 88888.00 2007-01-02 18:49:04.904 002 18149.22 66.12 52699.65 88888.00 2007-01-02 18:49:05.404 002 18149.19 66.19 52699.76 88888.00 2007-01-02 18:49:05.904 002 18149.18 66.24 52699.89 88888.00 2007-01-02 18:49:06.404 002 18149.10 66.30 52699.84 88888.00 2007-01-02 18:49:06.904 002 18148.99 66.28 52699.79 88888.00 2007-01-02 18:49:07.404 002 18148.99 66.29 52699.81 88888.00 2007-01-02 18:49:07.904 002 18148.96 66.24 52699.76 88888.00 2007-01-02 18:49:08.404 002 18149.02 66.16 52699.75 88888.00 2007-01-02 18:49:08.904 002 18149.16 66.17 52699.91 88888.00 2007-01-02 18:49:09.404 002 18149.17 66.16 52700.08 88888.00 2007-01-02 18:49:09.904 002 18149.24 66.18 52700.15 88888.00 2007-01-02 18:49:10.404 002 18149.27 66.15 52700.07 88888.00 2007-01-02 18:49:10.904 002 18149.09 66.12 52700.10 88888.00 2007-01-02 18:49:11.404 002 18149.17 66.10 52700.00 88888.00 2007-01-02 18:49:11.904 002 18149.45 66.03 52699.91 88888.00 2007-01-02 18:49:12.404 002 18149.45 66.04 52699.89 88888.00 2007-01-02 18:49:12.904 002 18149.58 66.02 52699.88 88888.00 2007-01-02 18:49:13.404 002 18149.72 66.04 52699.87 88888.00 2007-01-02 18:49:13.904 002 18149.75 66.08 52699.73 88888.00 2007-01-02 18:49:14.404 002 18149.76 66.13 52699.69 88888.00 2007-01-02 18:49:14.904 002 18149.73 66.16 52699.79 88888.00 2007-01-02 18:49:15.404 002 18149.74 66.26 52699.80 88888.00 2007-01-02 18:49:15.904 002 18149.75 66.24 52699.80 88888.00 2007-01-02 18:49:16.404 002 18149.84 66.22 52699.77 88888.00 2007-01-02 18:49:16.904 002 18149.75 66.23 52699.74 88888.00 2007-01-02 18:49:17.404 002 18149.64 66.23 52699.66 88888.00 2007-01-02 18:49:17.904 002 18149.60 66.24 52699.72 88888.00 2007-01-02 18:49:18.404 002 18149.72 66.24 52699.79 88888.00 2007-01-02 18:49:18.904 002 18149.79 66.25 52699.81 88888.00 2007-01-02 18:49:19.404 002 18149.69 66.16 52699.77 88888.00 2007-01-02 18:49:19.904 002 18149.68 66.02 52699.77 88888.00 2007-01-02 18:49:20.404 002 18149.83 66.06 52699.72 88888.00 2007-01-02 18:49:20.904 002 18149.76 66.21 52699.62 88888.00 2007-01-02 18:49:21.404 002 18149.69 66.23 52699.79 88888.00 2007-01-02 18:49:21.904 002 18149.73 66.17 52699.84 88888.00 2007-01-02 18:49:22.404 002 18149.76 66.13 52699.82 88888.00 2007-01-02 18:49:22.904 002 18149.92 66.09 52699.76 88888.00 2007-01-02 18:49:23.404 002 18150.01 66.19 52699.74 88888.00 2007-01-02 18:49:23.904 002 18149.97 66.15 52699.77 88888.00 2007-01-02 18:49:24.404 002 18150.00 66.13 52699.69 88888.00 2007-01-02 18:49:24.904 002 18150.00 66.12 52699.66 88888.00 2007-01-02 18:49:25.404 002 18150.15 66.10 52699.72 88888.00 2007-01-02 18:49:25.904 002 18150.15 66.02 52699.70 88888.00 2007-01-02 18:49:26.404 002 18150.14 66.07 52699.73 88888.00 2007-01-02 18:49:26.904 002 18150.10 66.07 52699.74 88888.00 2007-01-02 18:49:27.404 002 18150.25 66.03 52699.72 88888.00 2007-01-02 18:49:27.904 002 18150.45 66.07 52699.80 88888.00 2007-01-02 18:49:28.404 002 18150.52 66.09 52699.93 88888.00 2007-01-02 18:49:28.904 002 18150.54 66.06 52699.88 88888.00 2007-01-02 18:49:29.404 002 18150.45 66.08 52699.75 88888.00 2007-01-02 18:49:29.904 002 18150.52 66.08 52699.75 88888.00 2007-01-02 18:49:30.404 002 18150.61 66.05 52699.73 88888.00 2007-01-02 18:49:30.904 002 18150.63 66.09 52699.80 88888.00 2007-01-02 18:49:31.404 002 18150.55 66.06 52699.87 88888.00 2007-01-02 18:49:31.904 002 18150.45 65.98 52699.92 88888.00 2007-01-02 18:49:32.404 002 18150.44 65.99 52699.85 88888.00 2007-01-02 18:49:32.904 002 18150.66 66.03 52699.81 88888.00 2007-01-02 18:49:33.404 002 18150.44 66.08 52699.79 88888.00 2007-01-02 18:49:33.904 002 18150.38 66.20 52699.74 88888.00 2007-01-02 18:49:34.404 002 18150.37 66.24 52699.74 88888.00 2007-01-02 18:49:34.904 002 18150.45 66.25 52699.65 88888.00 2007-01-02 18:49:35.404 002 18150.48 66.28 52699.58 88888.00 2007-01-02 18:49:35.904 002 18150.49 66.37 52699.71 88888.00 2007-01-02 18:49:36.404 002 18150.51 66.39 52699.81 88888.00 2007-01-02 18:49:36.904 002 18150.35 66.40 52699.96 88888.00 2007-01-02 18:49:37.404 002 18150.28 66.51 52699.85 88888.00 2007-01-02 18:49:37.904 002 18150.30 66.53 52699.75 88888.00 2007-01-02 18:49:38.404 002 18150.33 66.59 52699.73 88888.00 2007-01-02 18:49:38.904 002 18150.38 66.69 52699.81 88888.00 2007-01-02 18:49:39.404 002 18150.36 66.66 52699.72 88888.00 2007-01-02 18:49:39.904 002 18150.43 66.73 52699.63 88888.00 2007-01-02 18:49:40.404 002 18150.44 66.77 52699.64 88888.00 2007-01-02 18:49:40.904 002 18150.36 66.76 52699.69 88888.00 2007-01-02 18:49:41.404 002 18150.39 66.73 52699.81 88888.00 2007-01-02 18:49:41.904 002 18150.41 66.77 52699.89 88888.00 2007-01-02 18:49:42.404 002 18150.66 66.81 52699.77 88888.00 2007-01-02 18:49:42.904 002 18150.87 66.70 52699.64 88888.00 2007-01-02 18:49:43.404 002 18151.05 66.67 52699.73 88888.00 2007-01-02 18:49:43.904 002 18151.03 66.76 52699.72 88888.00 2007-01-02 18:49:44.404 002 18151.12 66.86 52699.63 88888.00 2007-01-02 18:49:44.904 002 18151.23 66.83 52699.61 88888.00 2007-01-02 18:49:45.404 002 18151.26 66.81 52699.63 88888.00 2007-01-02 18:49:45.904 002 18151.25 66.88 52699.65 88888.00 2007-01-02 18:49:46.404 002 18151.31 66.86 52699.68 88888.00 2007-01-02 18:49:46.904 002 18151.34 66.84 52699.56 88888.00 2007-01-02 18:49:47.404 002 18151.32 66.83 52699.44 88888.00 2007-01-02 18:49:47.904 002 18151.30 66.80 52699.38 88888.00 2007-01-02 18:49:48.404 002 18151.31 66.76 52699.37 88888.00 2007-01-02 18:49:48.904 002 18151.14 66.74 52699.35 88888.00 2007-01-02 18:49:49.404 002 18151.12 66.74 52699.38 88888.00 2007-01-02 18:49:49.904 002 18151.02 66.69 52699.40 88888.00 2007-01-02 18:49:50.404 002 18150.93 66.67 52699.38 88888.00 2007-01-02 18:49:50.904 002 18151.02 66.65 52699.27 88888.00 2007-01-02 18:49:51.404 002 18150.84 66.63 52699.29 88888.00 2007-01-02 18:49:51.904 002 18150.84 66.61 52699.38 88888.00 2007-01-02 18:49:52.404 002 18150.90 66.67 52699.36 88888.00 2007-01-02 18:49:52.904 002 18150.80 66.67 52699.45 88888.00 2007-01-02 18:49:53.404 002 18150.76 66.63 52699.46 88888.00 2007-01-02 18:49:53.904 002 18150.78 66.69 52699.42 88888.00 2007-01-02 18:49:54.404 002 18150.72 66.76 52699.40 88888.00 2007-01-02 18:49:54.904 002 18150.80 66.71 52699.47 88888.00 2007-01-02 18:49:55.404 002 18150.69 66.77 52699.42 88888.00 2007-01-02 18:49:55.904 002 18150.70 66.86 52699.44 88888.00 2007-01-02 18:49:56.404 002 18150.76 66.83 52699.40 88888.00 2007-01-02 18:49:56.904 002 18150.91 66.79 52699.46 88888.00 2007-01-02 18:49:57.404 002 18150.92 66.86 52699.47 88888.00 2007-01-02 18:49:57.904 002 18150.97 66.82 52699.50 88888.00 2007-01-02 18:49:58.404 002 18151.12 66.87 52699.50 88888.00 2007-01-02 18:49:58.904 002 18151.25 66.83 52699.50 88888.00 2007-01-02 18:49:59.404 002 18151.41 66.77 52699.48 88888.00 2007-01-02 18:49:59.904 002 18151.45 66.74 52699.59 88888.00 2007-01-02 18:50:00.404 002 18151.63 66.79 52699.63 88888.00 2007-01-02 18:50:00.904 002 18151.78 66.84 52699.64 88888.00 2007-01-02 18:50:01.404 002 18151.85 66.84 52699.75 88888.00 2007-01-02 18:50:01.904 002 18151.87 66.85 52699.72 88888.00 2007-01-02 18:50:02.404 002 18151.92 66.91 52699.70 88888.00 2007-01-02 18:50:02.904 002 18152.01 66.82 52699.59 88888.00 2007-01-02 18:50:03.404 002 18152.23 66.72 52699.47 88888.00 2007-01-02 18:50:03.904 002 18152.17 66.68 52699.42 88888.00 2007-01-02 18:50:04.404 002 18152.08 66.68 52699.45 88888.00 2007-01-02 18:50:04.904 002 18152.09 66.74 52699.47 88888.00 2007-01-02 18:50:05.404 002 18152.01 66.73 52699.42 88888.00 2007-01-02 18:50:05.904 002 18151.98 66.71 52699.34 88888.00 2007-01-02 18:50:06.404 002 18152.06 66.71 52699.30 88888.00 2007-01-02 18:50:06.904 002 18151.96 66.71 52699.35 88888.00 2007-01-02 18:50:07.404 002 18152.00 66.69 52699.35 88888.00 2007-01-02 18:50:07.904 002 18152.07 66.64 52699.39 88888.00 2007-01-02 18:50:08.404 002 18152.08 66.64 52699.37 88888.00 2007-01-02 18:50:08.904 002 18152.01 66.63 52699.37 88888.00 2007-01-02 18:50:09.404 002 18151.84 66.73 52699.30 88888.00 2007-01-02 18:50:09.904 002 18151.84 66.67 52699.35 88888.00 2007-01-02 18:50:10.404 002 18151.68 66.69 52699.40 88888.00 2007-01-02 18:50:10.904 002 18151.56 66.78 52699.51 88888.00 2007-01-02 18:50:11.404 002 18151.41 66.89 52699.60 88888.00 2007-01-02 18:50:11.904 002 18151.35 66.94 52699.50 88888.00 2007-01-02 18:50:12.404 002 18151.42 66.95 52699.54 88888.00 2007-01-02 18:50:12.904 002 18151.45 67.00 52699.62 88888.00 2007-01-02 18:50:13.404 002 18151.35 67.06 52699.70 88888.00 2007-01-02 18:50:13.904 002 18151.41 66.92 52699.75 88888.00 2007-01-02 18:50:14.404 002 18151.43 66.97 52699.74 88888.00 2007-01-02 18:50:14.904 002 18151.49 67.10 52699.65 88888.00 2007-01-02 18:50:15.404 002 18151.63 67.18 52699.68 88888.00 2007-01-02 18:50:15.904 002 18151.56 67.24 52699.66 88888.00 2007-01-02 18:50:16.404 002 18151.47 67.34 52699.79 88888.00 2007-01-02 18:50:16.904 002 18151.47 67.29 52699.81 88888.00 2007-01-02 18:50:17.404 002 18151.57 67.37 52699.73 88888.00 2007-01-02 18:50:17.904 002 18151.74 67.41 52699.65 88888.00 2007-01-02 18:50:18.404 002 18151.79 67.44 52699.68 88888.00 2007-01-02 18:50:18.904 002 18151.78 67.38 52699.72 88888.00 2007-01-02 18:50:19.404 002 18152.06 67.34 52699.74 88888.00 2007-01-02 18:50:19.904 002 18152.17 67.16 52699.81 88888.00 2007-01-02 18:50:20.404 002 18152.13 67.05 52699.81 88888.00 2007-01-02 18:50:20.904 002 18152.11 67.11 52699.73 88888.00 2007-01-02 18:50:21.404 002 18152.15 67.18 52699.75 88888.00 2007-01-02 18:50:21.904 002 18152.11 67.10 52699.81 88888.00 2007-01-02 18:50:22.404 002 18152.02 67.05 52699.84 88888.00 2007-01-02 18:50:22.904 002 18152.13 67.02 52699.92 88888.00 2007-01-02 18:50:23.404 002 18152.15 67.11 52699.93 88888.00 2007-01-02 18:50:23.904 002 18151.99 67.15 52699.86 88888.00 2007-01-02 18:50:24.404 002 18151.95 67.05 52699.85 88888.00 2007-01-02 18:50:24.904 002 18151.99 67.04 52699.80 88888.00 2007-01-02 18:50:25.404 002 18151.96 67.01 52699.82 88888.00 2007-01-02 18:50:25.904 002 18152.06 67.08 52699.70 88888.00 2007-01-02 18:50:26.404 002 18152.01 67.12 52699.65 88888.00 2007-01-02 18:50:26.904 002 18151.75 67.21 52699.74 88888.00 2007-01-02 18:50:27.404 002 18151.80 67.07 52699.85 88888.00 2007-01-02 18:50:27.904 002 18151.89 67.09 52699.75 88888.00 2007-01-02 18:50:28.404 002 18151.85 67.14 52699.66 88888.00 2007-01-02 18:50:28.904 002 18151.91 67.18 52699.59 88888.00 2007-01-02 18:50:29.404 002 18151.96 67.08 52699.73 88888.00 2007-01-02 18:50:29.904 002 18151.93 67.09 52699.82 88888.00 2007-01-02 18:50:30.404 002 18151.80 67.14 52699.80 88888.00 2007-01-02 18:50:30.904 002 18151.88 67.19 52699.83 88888.00 2007-01-02 18:50:31.404 002 18151.86 67.12 52699.92 88888.00 2007-01-02 18:50:31.904 002 18151.69 67.13 52700.07 88888.00 2007-01-02 18:50:32.404 002 18151.75 67.20 52700.17 88888.00 2007-01-02 18:50:32.904 002 18151.80 67.15 52700.17 88888.00 2007-01-02 18:50:33.404 002 18151.92 67.08 52700.16 88888.00 2007-01-02 18:50:33.904 002 18151.89 67.05 52700.21 88888.00 2007-01-02 18:50:34.404 002 18151.92 67.15 52700.19 88888.00 2007-01-02 18:50:34.904 002 18151.82 67.30 52700.16 88888.00 2007-01-02 18:50:35.404 002 18151.81 67.35 52700.18 88888.00 2007-01-02 18:50:35.904 002 18151.89 67.28 52700.22 88888.00 2007-01-02 18:50:36.404 002 18151.89 67.25 52700.07 88888.00 2007-01-02 18:50:36.904 002 18151.96 67.21 52699.95 88888.00 2007-01-02 18:50:37.404 002 18152.20 67.21 52699.85 88888.00 2007-01-02 18:50:37.904 002 18152.28 67.30 52699.88 88888.00 2007-01-02 18:50:38.404 002 18152.13 67.28 52699.85 88888.00 2007-01-02 18:50:38.904 002 18152.11 67.42 52699.85 88888.00 2007-01-02 18:50:39.404 002 18152.14 67.48 52699.84 88888.00 2007-01-02 18:50:39.904 002 18152.22 67.45 52699.84 88888.00 2007-01-02 18:50:40.404 002 18152.35 67.48 52699.85 88888.00 2007-01-02 18:50:40.904 002 18152.40 67.47 52699.81 88888.00 2007-01-02 18:50:41.404 002 18152.52 67.42 52699.79 88888.00 2007-01-02 18:50:41.904 002 18152.53 67.41 52699.79 88888.00 2007-01-02 18:50:42.404 002 18152.45 67.52 52699.79 88888.00 2007-01-02 18:50:42.904 002 18152.45 67.44 52699.88 88888.00 2007-01-02 18:50:43.404 002 18152.41 67.49 52699.97 88888.00 2007-01-02 18:50:43.904 002 18152.35 67.49 52699.99 88888.00 2007-01-02 18:50:44.404 002 18152.26 67.47 52699.98 88888.00 2007-01-02 18:50:44.904 002 18152.31 67.41 52699.98 88888.00 2007-01-02 18:50:45.404 002 18152.34 67.38 52700.09 88888.00 2007-01-02 18:50:45.904 002 18152.33 67.36 52700.05 88888.00 2007-01-02 18:50:46.404 002 18152.35 67.44 52700.08 88888.00 2007-01-02 18:50:46.904 002 18152.42 67.35 52700.12 88888.00 2007-01-02 18:50:47.404 002 18152.36 67.31 52699.97 88888.00 2007-01-02 18:50:47.904 002 18152.34 67.42 52700.05 88888.00 2007-01-02 18:50:48.404 002 18152.40 67.53 52700.06 88888.00 2007-01-02 18:50:48.904 002 18152.42 67.58 52700.15 88888.00 2007-01-02 18:50:49.404 002 18152.52 67.54 52700.23 88888.00 2007-01-02 18:50:49.904 002 18152.32 67.58 52700.15 88888.00 2007-01-02 18:50:50.404 002 18152.23 67.49 52700.12 88888.00 2007-01-02 18:50:50.904 002 18152.21 67.50 52700.11 88888.00 2007-01-02 18:50:51.404 002 18152.21 67.67 52700.18 88888.00 2007-01-02 18:50:51.904 002 18152.14 67.69 52700.29 88888.00 2007-01-02 18:50:52.404 002 18152.19 67.80 52700.34 88888.00 2007-01-02 18:50:52.904 002 18152.12 67.86 52700.24 88888.00 2007-01-02 18:50:53.404 002 18152.01 67.87 52700.11 88888.00 2007-01-02 18:50:53.904 002 18151.99 67.78 52700.06 88888.00 2007-01-02 18:50:54.404 002 18151.99 67.77 52700.16 88888.00 2007-01-02 18:50:54.904 002 18152.07 67.84 52700.16 88888.00 2007-01-02 18:50:55.404 002 18152.02 67.96 52700.19 88888.00 2007-01-02 18:50:55.904 002 18151.98 67.89 52700.24 88888.00 2007-01-02 18:50:56.404 002 18152.01 68.00 52700.23 88888.00 2007-01-02 18:50:56.904 002 18151.96 68.15 52700.20 88888.00 2007-01-02 18:50:57.404 002 18151.89 68.23 52700.30 88888.00 2007-01-02 18:50:57.904 002 18151.86 68.31 52700.40 88888.00 2007-01-02 18:50:58.404 002 18151.85 68.35 52700.37 88888.00 2007-01-02 18:50:58.904 002 18151.93 68.25 52700.40 88888.00 2007-01-02 18:50:59.404 002 18152.02 68.29 52700.38 88888.00 2007-01-02 18:50:59.904 002 18152.09 68.29 52700.33 88888.00 2007-01-02 18:51:00.404 002 18152.14 68.25 52700.26 88888.00 2007-01-02 18:51:00.904 002 18152.02 68.22 52700.19 88888.00 2007-01-02 18:51:01.404 002 18151.98 68.15 52700.22 88888.00 2007-01-02 18:51:01.904 002 18152.02 68.13 52700.29 88888.00 2007-01-02 18:51:02.404 002 18152.12 68.23 52700.28 88888.00 2007-01-02 18:51:02.904 002 18152.18 68.22 52700.23 88888.00 2007-01-02 18:51:03.404 002 18151.98 68.23 52700.32 88888.00 2007-01-02 18:51:03.904 002 18152.10 68.22 52700.38 88888.00 2007-01-02 18:51:04.404 002 18152.06 68.23 52700.49 88888.00 2007-01-02 18:51:04.904 002 18152.12 68.28 52700.43 88888.00 2007-01-02 18:51:05.404 002 18152.07 68.22 52700.32 88888.00 2007-01-02 18:51:05.904 002 18152.04 68.23 52700.29 88888.00 2007-01-02 18:51:06.404 002 18152.11 68.21 52700.41 88888.00 2007-01-02 18:51:06.904 002 18152.19 68.12 52700.31 88888.00 2007-01-02 18:51:07.404 002 18152.18 68.02 52700.23 88888.00 2007-01-02 18:51:07.904 002 18152.14 68.00 52700.19 88888.00 2007-01-02 18:51:08.404 002 18151.97 68.06 52700.12 88888.00 2007-01-02 18:51:08.904 002 18151.93 68.15 52700.22 88888.00 2007-01-02 18:51:09.404 002 18152.02 68.21 52700.17 88888.00 2007-01-02 18:51:09.904 002 18152.12 68.15 52700.08 88888.00 2007-01-02 18:51:10.404 002 18152.20 68.00 52700.03 88888.00 2007-01-02 18:51:10.904 002 18152.17 67.96 52699.87 88888.00 2007-01-02 18:51:11.404 002 18151.98 68.03 52699.92 88888.00 2007-01-02 18:51:11.904 002 18152.11 68.03 52700.12 88888.00 2007-01-02 18:51:12.404 002 18152.13 68.07 52700.18 88888.00 2007-01-02 18:51:12.904 002 18152.13 68.06 52700.05 88888.00 2007-01-02 18:51:13.404 002 18152.07 68.12 52700.00 88888.00 2007-01-02 18:51:13.904 002 18151.96 68.02 52700.02 88888.00 2007-01-02 18:51:14.404 002 18152.01 68.03 52700.05 88888.00 2007-01-02 18:51:14.904 002 18152.07 68.02 52700.07 88888.00 2007-01-02 18:51:15.404 002 18152.20 68.07 52700.11 88888.00 2007-01-02 18:51:15.904 002 18152.18 68.08 52700.16 88888.00 2007-01-02 18:51:16.404 002 18152.24 68.11 52700.19 88888.00 2007-01-02 18:51:16.904 002 18152.24 68.07 52700.22 88888.00 2007-01-02 18:51:17.404 002 18152.32 68.17 52700.26 88888.00 2007-01-02 18:51:17.904 002 18152.29 68.16 52700.32 88888.00 2007-01-02 18:51:18.404 002 18152.46 68.17 52700.49 88888.00 2007-01-02 18:51:18.904 002 18152.52 68.22 52700.42 88888.00 2007-01-02 18:51:19.404 002 18152.58 68.33 52700.31 88888.00 2007-01-02 18:51:19.904 002 18152.67 68.35 52700.39 88888.00 2007-01-02 18:51:20.404 002 18152.74 68.31 52700.46 88888.00 2007-01-02 18:51:20.904 002 18152.67 68.25 52700.46 88888.00 2007-01-02 18:51:21.404 002 18152.63 68.31 52700.33 88888.00 2007-01-02 18:51:21.904 002 18152.67 68.32 52700.45 88888.00 2007-01-02 18:51:22.404 002 18152.67 68.22 52700.50 88888.00 2007-01-02 18:51:22.904 002 18152.62 68.18 52700.49 88888.00 2007-01-02 18:51:23.404 002 18152.54 68.24 52700.50 88888.00 2007-01-02 18:51:23.904 002 18152.58 68.22 52700.44 88888.00 2007-01-02 18:51:24.404 002 18152.74 68.21 52700.45 88888.00 2007-01-02 18:51:24.904 002 18152.77 68.24 52700.45 88888.00 2007-01-02 18:51:25.404 002 18152.65 68.39 52700.53 88888.00 2007-01-02 18:51:25.904 002 18152.68 68.40 52700.49 88888.00 2007-01-02 18:51:26.404 002 18152.75 68.46 52700.39 88888.00 2007-01-02 18:51:26.904 002 18152.67 68.47 52700.42 88888.00 2007-01-02 18:51:27.404 002 18152.60 68.53 52700.45 88888.00 2007-01-02 18:51:27.904 002 18152.64 68.62 52700.40 88888.00 2007-01-02 18:51:28.404 002 18152.60 68.47 52700.38 88888.00 2007-01-02 18:51:28.904 002 18152.52 68.39 52700.30 88888.00 2007-01-02 18:51:29.404 002 18152.57 68.50 52700.21 88888.00 2007-01-02 18:51:29.904 002 18152.47 68.57 52700.21 88888.00 2007-01-02 18:51:30.404 002 18152.39 68.62 52700.21 88888.00 2007-01-02 18:51:30.904 002 18152.45 68.58 52700.38 88888.00 2007-01-02 18:51:31.404 002 18152.43 68.59 52700.39 88888.00 2007-01-02 18:51:31.904 002 18152.42 68.52 52700.24 88888.00 2007-01-02 18:51:32.404 002 18152.32 68.55 52700.28 88888.00 2007-01-02 18:51:32.904 002 18152.43 68.55 52700.37 88888.00 2007-01-02 18:51:33.404 002 18152.45 68.61 52700.32 88888.00 2007-01-02 18:51:33.904 002 18152.35 68.62 52700.38 88888.00 2007-01-02 18:51:34.404 002 18152.40 68.72 52700.38 88888.00 2007-01-02 18:51:34.904 002 18152.33 68.73 52700.42 88888.00 2007-01-02 18:51:35.404 002 18152.41 68.74 52700.44 88888.00 2007-01-02 18:51:35.904 002 18152.30 68.74 52700.30 88888.00 2007-01-02 18:51:36.404 002 18152.32 68.70 52700.23 88888.00 2007-01-02 18:51:36.904 002 18152.40 68.77 52700.22 88888.00 2007-01-02 18:51:37.404 002 18152.45 68.73 52700.34 88888.00 2007-01-02 18:51:37.904 002 18152.43 68.74 52700.35 88888.00 2007-01-02 18:51:38.404 002 18152.50 68.76 52700.32 88888.00 2007-01-02 18:51:38.904 002 18152.57 68.90 52700.41 88888.00 2007-01-02 18:51:39.404 002 18152.53 68.90 52700.46 88888.00 2007-01-02 18:51:39.904 002 18152.65 68.91 52700.51 88888.00 2007-01-02 18:51:40.404 002 18152.67 68.89 52700.41 88888.00 2007-01-02 18:51:40.904 002 18152.61 68.82 52700.45 88888.00 2007-01-02 18:51:41.404 002 18152.51 68.77 52700.47 88888.00 2007-01-02 18:51:41.904 002 18152.85 68.81 52700.29 88888.00 2007-01-02 18:51:42.404 002 18153.37 68.86 52700.22 88888.00 2007-01-02 18:51:42.904 002 18153.42 68.82 52700.34 88888.00 2007-01-02 18:51:43.404 002 18153.51 68.83 52700.50 88888.00 2007-01-02 18:51:43.904 002 18153.66 68.83 52700.50 88888.00 2007-01-02 18:51:44.404 002 18153.62 69.05 52700.42 88888.00 2007-01-02 18:51:44.904 002 18153.53 69.11 52700.24 88888.00 2007-01-02 18:51:45.404 002 18153.43 69.13 52700.31 88888.00 2007-01-02 18:51:45.904 002 18153.50 69.16 52700.30 88888.00 2007-01-02 18:51:46.404 002 18153.45 69.17 52700.24 88888.00 2007-01-02 18:51:46.904 002 18153.52 69.21 52700.28 88888.00 2007-01-02 18:51:47.404 002 18153.51 69.25 52700.21 88888.00 2007-01-02 18:51:47.904 002 18153.47 69.24 52700.28 88888.00 2007-01-02 18:51:48.404 002 18153.41 69.28 52700.30 88888.00 2007-01-02 18:51:48.904 002 18153.31 69.33 52700.21 88888.00 2007-01-02 18:51:49.404 002 18153.10 69.34 52700.11 88888.00 2007-01-02 18:51:49.904 002 18153.18 69.34 52700.17 88888.00 2007-01-02 18:51:50.404 002 18152.99 69.34 52700.24 88888.00 2007-01-02 18:51:50.904 002 18152.96 69.30 52700.26 88888.00 2007-01-02 18:51:51.404 002 18152.97 69.26 52700.42 88888.00 2007-01-02 18:51:51.904 002 18153.00 69.35 52700.35 88888.00 2007-01-02 18:51:52.404 002 18153.01 69.37 52700.49 88888.00 2007-01-02 18:51:52.904 002 18152.98 69.32 52700.54 88888.00 2007-01-02 18:51:53.404 002 18152.85 69.36 52700.51 88888.00 2007-01-02 18:51:53.904 002 18152.86 69.41 52700.33 88888.00 2007-01-02 18:51:54.404 002 18152.97 69.40 52700.27 88888.00 2007-01-02 18:51:54.904 002 18152.91 69.37 52700.26 88888.00 2007-01-02 18:51:55.404 002 18152.42 69.38 52700.29 88888.00 2007-01-02 18:51:55.904 002 18152.32 69.41 52700.32 88888.00 2007-01-02 18:51:56.404 002 18152.39 69.34 52700.23 88888.00 2007-01-02 18:51:56.904 002 18152.25 69.22 52700.18 88888.00 2007-01-02 18:51:57.404 002 18152.18 69.29 52700.11 88888.00 2007-01-02 18:51:57.904 002 18152.36 69.31 52700.08 88888.00 2007-01-02 18:51:58.404 002 18152.46 69.32 52700.14 88888.00 2007-01-02 18:51:58.904 002 18152.51 69.31 52700.26 88888.00 2007-01-02 18:51:59.404 002 18152.50 69.34 52700.28 88888.00 2007-01-02 18:51:59.904 002 18152.54 69.39 52700.26 88888.00 2007-01-02 18:52:00.404 002 18152.65 69.37 52700.34 88888.00 2007-01-02 18:52:00.904 002 18152.75 69.39 52700.30 88888.00 2007-01-02 18:52:01.404 002 18152.73 69.38 52700.10 88888.00 2007-01-02 18:52:01.904 002 18152.68 69.37 52700.12 88888.00 2007-01-02 18:52:02.404 002 18152.68 69.41 52700.23 88888.00 2007-01-02 18:52:02.904 002 18152.76 69.34 52700.31 88888.00 2007-01-02 18:52:03.404 002 18152.77 69.31 52700.29 88888.00 2007-01-02 18:52:03.904 002 18152.68 69.34 52700.29 88888.00 2007-01-02 18:52:04.404 002 18152.78 69.38 52700.28 88888.00 2007-01-02 18:52:04.904 002 18152.82 69.37 52700.26 88888.00 2007-01-02 18:52:05.404 002 18152.65 69.47 52700.29 88888.00 2007-01-02 18:52:05.904 002 18152.50 69.56 52700.27 88888.00 2007-01-02 18:52:06.404 002 18152.50 69.48 52700.34 88888.00 2007-01-02 18:52:06.904 002 18152.52 69.45 52700.43 88888.00 2007-01-02 18:52:07.404 002 18152.63 69.42 52700.33 88888.00 2007-01-02 18:52:07.904 002 18152.62 69.49 52700.26 88888.00 2007-01-02 18:52:08.404 002 18152.55 69.64 52700.17 88888.00 2007-01-02 18:52:08.904 002 18152.52 69.67 52700.17 88888.00 2007-01-02 18:52:09.404 002 18152.54 69.66 52700.20 88888.00 2007-01-02 18:52:09.904 002 18152.54 69.64 52700.30 88888.00 2007-01-02 18:52:10.404 002 18152.56 69.72 52700.28 88888.00 2007-01-02 18:52:10.904 002 18152.63 69.64 52700.27 88888.00 2007-01-02 18:52:11.404 002 18152.68 69.64 52700.28 88888.00 2007-01-02 18:52:11.904 002 18152.65 69.72 52700.31 88888.00 2007-01-02 18:52:12.404 002 18152.69 69.77 52700.33 88888.00 2007-01-02 18:52:12.904 002 18152.72 69.72 52700.19 88888.00 2007-01-02 18:52:13.404 002 18152.63 69.66 52700.26 88888.00 2007-01-02 18:52:13.904 002 18152.72 69.51 52700.34 88888.00 2007-01-02 18:52:14.404 002 18152.82 69.69 52700.34 88888.00 2007-01-02 18:52:14.904 002 18152.89 69.75 52700.39 88888.00 2007-01-02 18:52:15.404 002 18152.80 69.70 52700.34 88888.00 2007-01-02 18:52:15.904 002 18152.74 69.65 52700.33 88888.00 2007-01-02 18:52:16.404 002 18152.74 69.62 52700.40 88888.00 2007-01-02 18:52:16.904 002 18152.85 69.63 52700.42 88888.00 2007-01-02 18:52:17.404 002 18152.94 69.71 52700.37 88888.00 2007-01-02 18:52:17.904 002 18153.02 69.75 52700.44 88888.00 2007-01-02 18:52:18.404 002 18153.16 69.69 52700.38 88888.00 2007-01-02 18:52:18.904 002 18153.17 69.68 52700.39 88888.00 2007-01-02 18:52:19.404 002 18153.22 69.68 52700.49 88888.00 2007-01-02 18:52:19.904 002 18153.38 69.69 52700.37 88888.00 2007-01-02 18:52:20.404 002 18153.41 69.65 52700.27 88888.00 2007-01-02 18:52:20.904 002 18153.39 69.64 52700.28 88888.00 2007-01-02 18:52:21.404 002 18153.29 69.69 52700.31 88888.00 2007-01-02 18:52:21.904 002 18153.25 69.65 52700.41 88888.00 2007-01-02 18:52:22.404 002 18153.48 69.72 52700.30 88888.00 2007-01-02 18:52:22.904 002 18153.52 69.77 52700.27 88888.00 2007-01-02 18:52:23.404 002 18153.47 69.68 52700.34 88888.00 2007-01-02 18:52:23.904 002 18153.49 69.63 52700.39 88888.00 2007-01-02 18:52:24.404 002 18153.39 69.76 52700.35 88888.00 2007-01-02 18:52:24.904 002 18153.50 69.83 52700.32 88888.00 2007-01-02 18:52:25.404 002 18153.42 69.88 52700.33 88888.00 2007-01-02 18:52:25.904 002 18153.50 69.89 52700.30 88888.00 2007-01-02 18:52:26.404 002 18153.66 69.76 52700.31 88888.00 2007-01-02 18:52:26.904 002 18153.56 69.70 52700.43 88888.00 2007-01-02 18:52:27.404 002 18153.47 69.65 52700.37 88888.00 2007-01-02 18:52:27.904 002 18153.48 69.72 52700.37 88888.00 2007-01-02 18:52:28.404 002 18153.41 69.82 52700.42 88888.00 2007-01-02 18:52:28.904 002 18153.28 69.83 52700.49 88888.00 2007-01-02 18:52:29.404 002 18153.39 69.80 52700.52 88888.00 2007-01-02 18:52:29.904 002 18153.42 69.76 52700.42 88888.00 2007-01-02 18:52:30.404 002 18153.29 69.81 52700.45 88888.00 2007-01-02 18:52:30.904 002 18153.14 69.96 52700.57 88888.00 2007-01-02 18:52:31.404 002 18153.22 70.02 52700.60 88888.00 2007-01-02 18:52:31.904 002 18153.26 69.99 52700.53 88888.00 2007-01-02 18:52:32.404 002 18153.17 69.87 52700.53 88888.00 2007-01-02 18:52:32.904 002 18152.95 69.75 52700.47 88888.00 2007-01-02 18:52:33.404 002 18153.11 69.70 52700.50 88888.00 2007-01-02 18:52:33.904 002 18153.25 69.69 52700.57 88888.00 2007-01-02 18:52:34.404 002 18153.15 69.68 52700.55 88888.00 2007-01-02 18:52:34.904 002 18153.29 69.64 52700.50 88888.00 2007-01-02 18:52:35.404 002 18153.25 69.61 52700.52 88888.00 2007-01-02 18:52:35.904 002 18153.30 69.52 52700.45 88888.00 2007-01-02 18:52:36.404 002 18153.41 69.53 52700.56 88888.00 2007-01-02 18:52:36.904 002 18153.45 69.46 52700.58 88888.00 2007-01-02 18:52:37.404 002 18153.32 69.44 52700.46 88888.00 2007-01-02 18:52:37.904 002 18153.39 69.44 52700.24 88888.00 2007-01-02 18:52:38.404 002 18153.39 69.44 52700.17 88888.00 2007-01-02 18:52:38.904 002 18153.43 69.45 52700.10 88888.00 2007-01-02 18:52:39.404 002 18153.44 69.48 52700.08 88888.00 2007-01-02 18:52:39.904 002 18153.42 69.48 52700.14 88888.00 2007-01-02 18:52:40.404 002 18153.40 69.46 52700.22 88888.00 2007-01-02 18:52:40.904 002 18153.52 69.41 52700.20 88888.00 2007-01-02 18:52:41.404 002 18153.44 69.40 52700.07 88888.00 2007-01-02 18:52:41.904 002 18153.42 69.46 52700.03 88888.00 2007-01-02 18:52:42.404 002 18153.40 69.50 52700.07 88888.00 2007-01-02 18:52:42.904 002 18153.48 69.45 52700.04 88888.00 2007-01-02 18:52:43.404 002 18153.47 69.39 52700.14 88888.00 2007-01-02 18:52:43.904 002 18153.43 69.32 52700.12 88888.00 2007-01-02 18:52:44.404 002 18153.52 69.36 52700.17 88888.00 2007-01-02 18:52:44.904 002 18153.42 69.50 52700.28 88888.00 2007-01-02 18:52:45.404 002 18153.45 69.59 52700.28 88888.00 2007-01-02 18:52:45.904 002 18153.38 69.67 52700.23 88888.00 2007-01-02 18:52:46.404 002 18153.33 69.62 52700.15 88888.00 2007-01-02 18:52:46.904 002 18153.26 69.54 52700.09 88888.00 2007-01-02 18:52:47.404 002 18153.16 69.59 52700.10 88888.00 2007-01-02 18:52:47.904 002 18153.22 69.61 52700.12 88888.00 2007-01-02 18:52:48.404 002 18153.26 69.56 52700.17 88888.00 2007-01-02 18:52:48.904 002 18153.28 69.53 52700.24 88888.00 2007-01-02 18:52:49.404 002 18153.39 69.54 52700.30 88888.00 2007-01-02 18:52:49.904 002 18153.45 69.56 52700.22 88888.00 2007-01-02 18:52:50.404 002 18153.47 69.58 52700.26 88888.00 2007-01-02 18:52:50.904 002 18153.49 69.52 52700.28 88888.00 2007-01-02 18:52:51.404 002 18153.47 69.40 52700.30 88888.00 2007-01-02 18:52:51.904 002 18153.42 69.40 52700.40 88888.00 2007-01-02 18:52:52.404 002 18153.63 69.51 52700.41 88888.00 2007-01-02 18:52:52.904 002 18153.84 69.52 52700.42 88888.00 2007-01-02 18:52:53.404 002 18153.90 69.48 52700.50 88888.00 2007-01-02 18:52:53.904 002 18153.91 69.46 52700.58 88888.00 2007-01-02 18:52:54.404 002 18153.97 69.51 52700.72 88888.00 2007-01-02 18:52:54.904 002 18154.04 69.50 52700.68 88888.00 2007-01-02 18:52:55.404 002 18153.98 69.40 52700.55 88888.00 2007-01-02 18:52:55.904 002 18154.06 69.22 52700.54 88888.00 2007-01-02 18:52:56.404 002 18154.14 69.18 52700.58 88888.00 2007-01-02 18:52:56.904 002 18154.34 69.23 52700.68 88888.00 2007-01-02 18:52:57.404 002 18154.35 69.28 52700.72 88888.00 2007-01-02 18:52:57.904 002 18154.32 69.24 52700.72 88888.00 2007-01-02 18:52:58.404 002 18154.27 69.19 52700.64 88888.00 2007-01-02 18:52:58.904 002 18154.29 69.21 52700.61 88888.00 2007-01-02 18:52:59.404 002 18154.29 69.32 52700.58 88888.00 2007-01-02 18:52:59.904 002 18154.37 69.31 52700.58 88888.00 2007-01-02 18:53:00.404 002 18154.46 69.30 52700.51 88888.00 2007-01-02 18:53:00.904 002 18154.48 69.30 52700.54 88888.00 2007-01-02 18:53:01.404 002 18154.49 69.30 52700.68 88888.00 2007-01-02 18:53:01.904 002 18154.42 69.33 52700.68 88888.00 2007-01-02 18:53:02.404 002 18154.46 69.32 52700.60 88888.00 2007-01-02 18:53:02.904 002 18154.43 69.41 52700.56 88888.00 2007-01-02 18:53:03.404 002 18154.75 69.41 52700.60 88888.00 2007-01-02 18:53:03.904 002 18154.82 69.51 52700.44 88888.00 2007-01-02 18:53:04.404 002 18154.31 69.55 52700.52 88888.00 2007-01-02 18:53:04.904 002 18154.05 69.63 52700.55 88888.00 2007-01-02 18:53:05.404 002 18154.03 69.68 52700.65 88888.00 2007-01-02 18:53:05.904 002 18154.02 69.73 52700.72 88888.00 2007-01-02 18:53:06.404 002 18153.99 69.68 52700.67 88888.00 2007-01-02 18:53:06.904 002 18153.83 69.74 52700.70 88888.00 2007-01-02 18:53:07.404 002 18153.80 69.77 52700.75 88888.00 2007-01-02 18:53:07.904 002 18153.77 69.77 52700.66 88888.00 2007-01-02 18:53:08.404 002 18153.70 69.77 52700.58 88888.00 2007-01-02 18:53:08.904 002 18153.61 69.84 52700.60 88888.00 2007-01-02 18:53:09.404 002 18153.59 69.84 52700.69 88888.00 2007-01-02 18:53:09.904 002 18153.60 69.95 52700.74 88888.00 2007-01-02 18:53:10.404 002 18153.55 69.88 52700.80 88888.00 2007-01-02 18:53:10.904 002 18153.58 69.85 52700.72 88888.00 2007-01-02 18:53:11.404 002 18153.63 69.83 52700.66 88888.00 2007-01-02 18:53:11.904 002 18153.54 69.44 52700.86 88888.00 2007-01-02 18:53:12.404 002 18153.55 69.47 52701.07 88888.00 2007-01-02 18:53:12.904 002 18153.52 69.53 52701.01 88888.00 2007-01-02 18:53:13.404 002 18153.63 69.48 52700.84 88888.00 2007-01-02 18:53:13.904 002 18153.75 69.43 52700.82 88888.00 2007-01-02 18:53:14.401 002 18153.77 69.38 52700.81 88888.00 2007-01-02 18:53:14.901 002 18153.73 69.36 52700.79 88888.00 2007-01-02 18:53:15.401 002 18153.74 69.32 52700.84 88888.00 2007-01-02 18:53:15.901 002 18153.84 69.26 52700.76 88888.00 2007-01-02 18:53:16.401 002 18154.03 69.21 52700.65 88888.00 2007-01-02 18:53:16.901 002 18154.19 69.13 52700.75 88888.00 2007-01-02 18:53:17.401 002 18154.31 69.21 52700.80 88888.00 2007-01-02 18:53:17.901 002 18154.32 69.21 52700.81 88888.00 2007-01-02 18:53:18.401 002 18154.36 69.19 52700.80 88888.00 2007-01-02 18:53:18.901 002 18154.41 69.20 52700.82 88888.00 2007-01-02 18:53:19.401 002 18154.30 69.14 52700.84 88888.00 2007-01-02 18:53:19.901 002 18154.24 69.06 52700.69 88888.00 2007-01-02 18:53:20.401 002 18154.29 68.92 52700.66 88888.00 2007-01-02 18:53:20.901 002 18154.15 68.94 52700.47 88888.00 2007-01-02 18:53:21.401 002 18154.17 69.02 52700.51 88888.00 2007-01-02 18:53:21.901 002 18154.25 68.99 52700.61 88888.00 2007-01-02 18:53:22.401 002 18154.24 68.98 52700.64 88888.00 2007-01-02 18:53:22.901 002 18154.26 69.00 52700.73 88888.00 2007-01-02 18:53:23.401 002 18154.15 69.06 52700.74 88888.00 2007-01-02 18:53:23.901 002 18154.09 68.98 52700.67 88888.00 2007-01-02 18:53:24.401 002 18153.98 68.92 52700.69 88888.00 2007-01-02 18:53:24.901 002 18154.01 69.03 52700.73 88888.00 2007-01-02 18:53:25.401 002 18154.06 69.00 52700.72 88888.00 2007-01-02 18:53:25.901 002 18154.07 68.86 52700.72 88888.00 2007-01-02 18:53:26.401 002 18154.05 68.92 52700.66 88888.00 2007-01-02 18:53:26.901 002 18154.14 69.01 52700.76 88888.00 2007-01-02 18:53:27.401 002 18154.17 68.92 52700.66 88888.00 2007-01-02 18:53:27.901 002 18154.24 68.90 52700.63 88888.00 2007-01-02 18:53:28.401 002 18154.23 68.82 52700.67 88888.00 2007-01-02 18:53:28.901 002 18154.17 68.84 52700.54 88888.00 2007-01-02 18:53:29.401 002 18154.09 68.91 52700.56 88888.00 2007-01-02 18:53:29.901 002 18154.16 68.95 52700.67 88888.00 2007-01-02 18:53:30.401 002 18154.26 68.80 52700.68 88888.00 2007-01-02 18:53:30.901 002 18154.13 68.80 52700.72 88888.00 2007-01-02 18:53:31.401 002 18154.18 68.80 52700.74 88888.00 2007-01-02 18:53:31.901 002 18154.27 68.81 52700.73 88888.00 2007-01-02 18:53:32.401 002 18154.34 68.88 52700.80 88888.00 2007-01-02 18:53:32.901 002 18154.52 68.91 52700.72 88888.00 2007-01-02 18:53:33.401 002 18154.64 68.84 52700.79 88888.00 2007-01-02 18:53:33.901 002 18154.67 68.85 52700.81 88888.00 2007-01-02 18:53:34.401 002 18154.90 68.83 52700.86 88888.00 2007-01-02 18:53:34.901 002 18154.71 68.89 52700.82 88888.00 2007-01-02 18:53:35.401 002 18155.13 68.92 52700.80 88888.00 2007-01-02 18:53:35.901 002 18155.15 68.88 52700.84 88888.00 2007-01-02 18:53:36.401 002 18155.12 68.80 52700.82 88888.00 2007-01-02 18:53:36.901 002 18155.17 68.78 52700.84 88888.00 2007-01-02 18:53:37.401 002 18155.34 68.80 52700.91 88888.00 2007-01-02 18:53:37.901 002 18155.35 68.78 52700.84 88888.00 2007-01-02 18:53:38.401 002 18155.29 68.81 52700.91 88888.00 2007-01-02 18:53:38.901 002 18155.24 68.79 52701.03 88888.00 2007-01-02 18:53:39.401 002 18155.32 68.74 52700.99 88888.00 2007-01-02 18:53:39.901 002 18155.37 68.78 52700.95 88888.00 2007-01-02 18:53:40.401 002 18155.34 68.73 52700.92 88888.00 2007-01-02 18:53:40.901 002 18155.30 68.64 52700.87 88888.00 2007-01-02 18:53:41.401 002 18155.36 68.70 52700.99 88888.00 2007-01-02 18:53:41.901 002 18155.35 68.72 52700.99 88888.00 2007-01-02 18:53:42.401 002 18155.34 68.80 52700.87 88888.00 2007-01-02 18:53:42.901 002 18155.39 68.78 52700.90 88888.00 2007-01-02 18:53:43.401 002 18155.42 68.80 52700.96 88888.00 2007-01-02 18:53:43.901 002 18155.39 68.76 52700.99 88888.00 2007-01-02 18:53:44.401 002 18155.28 68.76 52700.97 88888.00 2007-01-02 18:53:44.901 002 18155.21 68.71 52701.04 88888.00 2007-01-02 18:53:45.401 002 18155.21 68.72 52701.05 88888.00 2007-01-02 18:53:45.901 002 18155.11 68.74 52701.05 88888.00 2007-01-02 18:53:46.401 002 18155.18 68.84 52701.20 88888.00 2007-01-02 18:53:46.901 002 18155.34 68.95 52701.14 88888.00 2007-01-02 18:53:47.401 002 18155.19 69.02 52701.07 88888.00 2007-01-02 18:53:47.901 002 18155.03 69.03 52701.10 88888.00 2007-01-02 18:53:48.401 002 18154.78 68.99 52701.15 88888.00 2007-01-02 18:53:48.901 002 18154.68 69.01 52701.24 88888.00 2007-01-02 18:53:49.401 002 18154.54 69.02 52701.31 88888.00 2007-01-02 18:53:49.901 002 18154.60 69.06 52701.28 88888.00 2007-01-02 18:53:50.401 002 18154.54 69.06 52701.26 88888.00 2007-01-02 18:53:50.901 002 18154.38 69.04 52701.24 88888.00 2007-01-02 18:53:51.401 002 18154.24 69.14 52701.23 88888.00 2007-01-02 18:53:51.901 002 18154.23 69.12 52701.24 88888.00 2007-01-02 18:53:52.401 002 18154.07 69.17 52701.24 88888.00 2007-01-02 18:53:52.901 002 18153.90 69.13 52701.27 88888.00 2007-01-02 18:53:53.401 002 18153.78 69.06 52701.36 88888.00 2007-01-02 18:53:53.901 002 18153.74 69.07 52701.34 88888.00 2007-01-02 18:53:54.401 002 18153.61 69.09 52701.23 88888.00 2007-01-02 18:53:54.901 002 18153.53 69.11 52701.25 88888.00 2007-01-02 18:53:55.401 002 18153.48 69.10 52701.19 88888.00 2007-01-02 18:53:55.901 002 18153.53 69.18 52701.11 88888.00 2007-01-02 18:53:56.401 002 18153.41 69.21 52701.10 88888.00 2007-01-02 18:53:56.901 002 18153.36 69.23 52701.12 88888.00 2007-01-02 18:53:57.401 002 18153.27 69.21 52701.04 88888.00 2007-01-02 18:53:57.901 002 18153.12 69.26 52701.07 88888.00 2007-01-02 18:53:58.401 002 18153.22 69.22 52700.99 88888.00 2007-01-02 18:53:58.901 002 18153.05 69.21 52700.97 88888.00 2007-01-02 18:53:59.401 002 18153.05 69.20 52701.05 88888.00 2007-01-02 18:53:59.901 002 18153.14 69.15 52701.03 88888.00 2007-01-02 18:54:00.401 002 18153.14 69.14 52700.95 88888.00 2007-01-02 18:54:00.901 002 18153.08 69.10 52700.97 88888.00 2007-01-02 18:54:01.401 002 18153.06 69.01 52701.03 88888.00 2007-01-02 18:54:01.901 002 18153.09 68.92 52701.08 88888.00 2007-01-02 18:54:02.401 002 18153.05 68.89 52701.05 88888.00 2007-01-02 18:54:02.901 002 18152.88 68.83 52701.03 88888.00 2007-01-02 18:54:03.401 002 18152.97 68.78 52700.98 88888.00 2007-01-02 18:54:03.901 002 18153.02 68.66 52700.96 88888.00 2007-01-02 18:54:04.401 002 18153.14 68.59 52700.95 88888.00 2007-01-02 18:54:04.901 002 18153.16 68.55 52700.89 88888.00 2007-01-02 18:54:05.401 002 18153.07 68.51 52700.86 88888.00 2007-01-02 18:54:05.901 002 18152.88 68.44 52700.90 88888.00 2007-01-02 18:54:06.401 002 18152.93 68.31 52700.87 88888.00 2007-01-02 18:54:06.901 002 18152.95 68.22 52700.90 88888.00 2007-01-02 18:54:07.401 002 18153.04 68.14 52700.95 88888.00 2007-01-02 18:54:07.901 002 18152.99 68.08 52701.02 88888.00 2007-01-02 18:54:08.401 002 18153.06 68.03 52701.03 88888.00 2007-01-02 18:54:08.901 002 18153.08 67.88 52701.04 88888.00 2007-01-02 18:54:09.401 002 18153.08 67.82 52700.95 88888.00 2007-01-02 18:54:09.901 002 18153.06 67.83 52700.87 88888.00 2007-01-02 18:54:10.401 002 18153.01 67.84 52700.75 88888.00 2007-01-02 18:54:10.901 002 18153.36 67.78 52700.68 88888.00 2007-01-02 18:54:11.401 002 18154.15 67.73 52700.70 88888.00 2007-01-02 18:54:11.901 002 18154.02 67.75 52700.84 88888.00 2007-01-02 18:54:12.401 002 18153.37 67.73 52700.98 88888.00 2007-01-02 18:54:12.901 002 18153.26 67.70 52701.11 88888.00 2007-01-02 18:54:13.401 002 18153.29 67.69 52701.12 88888.00 2007-01-02 18:54:13.901 002 18153.41 67.66 52700.96 88888.00 2007-01-02 18:54:14.401 002 18153.56 67.70 52700.95 88888.00 2007-01-02 18:54:14.901 002 18153.56 67.66 52701.11 88888.00 2007-01-02 18:54:15.401 002 18153.54 67.67 52701.08 88888.00 2007-01-02 18:54:15.901 002 18153.56 67.63 52701.12 88888.00 2007-01-02 18:54:16.401 002 18153.58 67.64 52701.08 88888.00 2007-01-02 18:54:16.901 002 18153.54 67.74 52701.04 88888.00 2007-01-02 18:54:17.401 002 18153.63 67.75 52701.03 88888.00 2007-01-02 18:54:17.901 002 18153.72 67.71 52701.14 88888.00 2007-01-02 18:54:18.401 002 18153.71 67.72 52701.08 88888.00 2007-01-02 18:54:18.901 002 18153.65 67.68 52700.98 88888.00 2007-01-02 18:54:19.401 002 18153.62 67.61 52701.01 88888.00 2007-01-02 18:54:19.901 002 18153.64 67.69 52701.01 88888.00 2007-01-02 18:54:20.401 002 18153.53 67.75 52700.93 88888.00 2007-01-02 18:54:20.901 002 18153.48 67.84 52700.92 88888.00 2007-01-02 18:54:21.401 002 18153.31 67.80 52700.93 88888.00 2007-01-02 18:54:21.901 002 18153.22 67.74 52701.03 88888.00 2007-01-02 18:54:22.401 002 18153.05 67.82 52701.03 88888.00 2007-01-02 18:54:22.901 002 18152.94 67.84 52701.05 88888.00 2007-01-02 18:54:23.401 002 18152.90 67.88 52701.07 88888.00 2007-01-02 18:54:23.901 002 18152.86 67.85 52701.12 88888.00 2007-01-02 18:54:24.401 002 18152.74 67.95 52701.04 88888.00 2007-01-02 18:54:24.901 002 18152.74 67.89 52701.04 88888.00 2007-01-02 18:54:25.401 002 18152.65 67.88 52701.04 88888.00 2007-01-02 18:54:25.901 002 18152.61 67.78 52701.05 88888.00 2007-01-02 18:54:26.401 002 18152.57 67.75 52701.03 88888.00 2007-01-02 18:54:26.901 002 18152.64 67.74 52701.07 88888.00 2007-01-02 18:54:27.401 002 18152.60 67.73 52701.05 88888.00 2007-01-02 18:54:27.901 002 18152.67 67.74 52701.00 88888.00 2007-01-02 18:54:28.401 002 18152.80 67.75 52701.08 88888.00 2007-01-02 18:54:28.901 002 18152.93 67.71 52701.18 88888.00 2007-01-02 18:54:29.401 002 18152.83 67.69 52701.15 88888.00 2007-01-02 18:54:29.901 002 18152.74 67.71 52701.13 88888.00 2007-01-02 18:54:30.401 002 18152.76 67.77 52701.15 88888.00 2007-01-02 18:54:30.901 002 18152.71 67.72 52701.18 88888.00 2007-01-02 18:54:31.401 002 18152.72 67.79 52701.15 88888.00 2007-01-02 18:54:31.901 002 18152.77 67.83 52701.00 88888.00 2007-01-02 18:54:32.401 002 18152.56 67.87 52701.03 88888.00 2007-01-02 18:54:32.901 002 18152.57 67.82 52701.09 88888.00 2007-01-02 18:54:33.401 002 18152.71 67.75 52700.99 88888.00 2007-01-02 18:54:33.901 002 18152.60 67.69 52700.88 88888.00 2007-01-02 18:54:34.401 002 18152.54 67.69 52700.89 88888.00 2007-01-02 18:54:34.901 002 18152.35 67.76 52700.90 88888.00 2007-01-02 18:54:35.401 002 18152.33 67.76 52700.84 88888.00 2007-01-02 18:54:35.901 002 18152.31 67.76 52700.77 88888.00 2007-01-02 18:54:36.401 002 18152.26 67.79 52700.64 88888.00 2007-01-02 18:54:36.901 002 18152.20 67.82 52700.75 88888.00 2007-01-02 18:54:37.401 002 18152.14 67.82 52700.78 88888.00 2007-01-02 18:54:37.901 002 18152.06 67.73 52700.81 88888.00 2007-01-02 18:54:38.401 002 18152.09 67.76 52700.75 88888.00 2007-01-02 18:54:38.901 002 18151.97 67.82 52700.81 88888.00 2007-01-02 18:54:39.401 002 18151.87 67.85 52700.84 88888.00 2007-01-02 18:54:39.901 002 18151.86 67.85 52700.78 88888.00 2007-01-02 18:54:40.401 002 18151.85 67.77 52700.67 88888.00 2007-01-02 18:54:40.901 002 18151.73 67.67 52700.74 88888.00 2007-01-02 18:54:41.401 002 18151.70 67.59 52700.96 88888.00 2007-01-02 18:54:41.901 002 18151.69 67.54 52701.00 88888.00 2007-01-02 18:54:42.401 002 18151.63 67.56 52700.89 88888.00 2007-01-02 18:54:42.901 002 18151.69 67.52 52700.88 88888.00 2007-01-02 18:54:43.401 002 18151.77 67.57 52700.96 88888.00 2007-01-02 18:54:43.901 002 18151.79 67.58 52700.99 88888.00 2007-01-02 18:54:44.401 002 18151.79 67.56 52700.90 88888.00 2007-01-02 18:54:44.901 002 18151.90 67.64 52700.88 88888.00 2007-01-02 18:54:45.401 002 18151.76 67.56 52700.91 88888.00 2007-01-02 18:54:45.901 002 18151.81 67.56 52700.87 88888.00 2007-01-02 18:54:46.401 002 18151.88 67.53 52700.84 88888.00 2007-01-02 18:54:46.901 002 18151.82 67.44 52700.81 88888.00 2007-01-02 18:54:47.401 002 18151.82 67.43 52700.85 88888.00 2007-01-02 18:54:47.901 002 18151.73 67.48 52700.77 88888.00 2007-01-02 18:54:48.401 002 18151.85 67.49 52700.65 88888.00 2007-01-02 18:54:48.901 002 18151.91 67.48 52700.58 88888.00 2007-01-02 18:54:49.401 002 18151.85 67.43 52700.66 88888.00 2007-01-02 18:54:49.901 002 18151.76 67.44 52700.67 88888.00 2007-01-02 18:54:50.401 002 18151.75 67.49 52700.65 88888.00 2007-01-02 18:54:50.901 002 18151.74 67.49 52700.64 88888.00 2007-01-02 18:54:51.401 002 18151.67 67.44 52700.76 88888.00 2007-01-02 18:54:51.901 002 18151.63 67.39 52700.67 88888.00 2007-01-02 18:54:52.401 002 18151.70 67.39 52700.70 88888.00 2007-01-02 18:54:52.901 002 18151.65 67.33 52700.69 88888.00 2007-01-02 18:54:53.401 002 18151.63 67.33 52700.72 88888.00 2007-01-02 18:54:53.901 002 18151.73 67.30 52700.65 88888.00 2007-01-02 18:54:54.401 002 18151.79 67.23 52700.67 88888.00 2007-01-02 18:54:54.901 002 18151.71 67.30 52700.62 88888.00 2007-01-02 18:54:55.401 002 18151.67 67.31 52700.63 88888.00 2007-01-02 18:54:55.901 002 18151.69 67.31 52700.55 88888.00 2007-01-02 18:54:56.401 002 18151.58 67.26 52700.52 88888.00 2007-01-02 18:54:56.901 002 18151.55 67.20 52700.52 88888.00 2007-01-02 18:54:57.401 002 18151.66 67.22 52700.52 88888.00 2007-01-02 18:54:57.901 002 18151.67 67.29 52700.49 88888.00 2007-01-02 18:54:58.401 002 18151.67 67.20 52700.50 88888.00 2007-01-02 18:54:58.901 002 18151.67 67.22 52700.60 88888.00 2007-01-02 18:54:59.401 002 18151.81 67.23 52700.58 88888.00 2007-01-02 18:54:59.901 002 18151.84 67.20 52700.53 88888.00 2007-01-02 18:55:00.401 002 18151.86 67.30 52700.53 88888.00 2007-01-02 18:55:00.901 002 18151.92 67.34 52700.54 88888.00 2007-01-02 18:55:01.401 002 18152.02 67.29 52700.68 88888.00 2007-01-02 18:55:01.901 002 18152.01 67.29 52700.74 88888.00 2007-01-02 18:55:02.401 002 18151.98 67.31 52700.70 88888.00 2007-01-02 18:55:02.901 002 18152.09 67.20 52700.67 88888.00 2007-01-02 18:55:03.401 002 18152.07 67.18 52700.58 88888.00 2007-01-02 18:55:03.901 002 18152.12 67.18 52700.55 88888.00 2007-01-02 18:55:04.401 002 18152.06 67.24 52700.68 88888.00 2007-01-02 18:55:04.901 002 18152.04 67.23 52700.74 88888.00 2007-01-02 18:55:05.401 002 18152.08 67.21 52700.68 88888.00 2007-01-02 18:55:05.901 002 18152.00 67.22 52700.66 88888.00 2007-01-02 18:55:06.401 002 18151.89 67.14 52700.70 88888.00 2007-01-02 18:55:06.901 002 18151.91 67.24 52700.72 88888.00 2007-01-02 18:55:07.401 002 18151.85 67.38 52700.60 88888.00 2007-01-02 18:55:07.901 002 18151.66 67.34 52700.63 88888.00 2007-01-02 18:55:08.401 002 18151.58 67.30 52700.70 88888.00 2007-01-02 18:55:08.901 002 18151.74 67.38 52700.72 88888.00 2007-01-02 18:55:09.401 002 18151.67 67.42 52700.72 88888.00 2007-01-02 18:55:09.901 002 18151.58 67.43 52700.76 88888.00 2007-01-02 18:55:10.401 002 18151.59 67.43 52700.87 88888.00 2007-01-02 18:55:10.901 002 18151.58 67.48 52700.86 88888.00 2007-01-02 18:55:11.401 002 18151.48 67.47 52700.86 88888.00 2007-01-02 18:55:11.901 002 18151.59 67.53 52700.75 88888.00 2007-01-02 18:55:12.401 002 18151.75 67.57 52700.75 88888.00 2007-01-02 18:55:12.901 002 18151.76 67.62 52700.73 88888.00 2007-01-02 18:55:13.401 002 18151.71 67.62 52700.72 88888.00 2007-01-02 18:55:13.901 002 18151.67 67.59 52700.75 88888.00 2007-01-02 18:55:14.401 002 18151.65 67.64 52700.77 88888.00 2007-01-02 18:55:14.901 002 18151.55 67.71 52700.89 88888.00 2007-01-02 18:55:15.401 002 18151.55 67.77 52700.97 88888.00 2007-01-02 18:55:15.901 002 18151.69 67.77 52700.97 88888.00 2007-01-02 18:55:16.401 002 18151.60 67.84 52700.92 88888.00 2007-01-02 18:55:16.901 002 18151.59 67.89 52700.95 88888.00 2007-01-02 18:55:17.401 002 18151.63 67.90 52700.84 88888.00 2007-01-02 18:55:17.901 002 18151.69 67.84 52700.81 88888.00 2007-01-02 18:55:18.401 002 18151.57 67.84 52700.82 88888.00 2007-01-02 18:55:18.901 002 18151.65 67.85 52700.97 88888.00 2007-01-02 18:55:19.401 002 18151.67 67.75 52700.90 88888.00 2007-01-02 18:55:19.901 002 18151.65 67.77 52700.93 88888.00 2007-01-02 18:55:20.401 002 18151.59 67.81 52701.01 88888.00 2007-01-02 18:55:20.901 002 18151.63 67.98 52700.88 88888.00 2007-01-02 18:55:21.401 002 18151.78 68.01 52700.92 88888.00 2007-01-02 18:55:21.901 002 18151.88 67.94 52700.84 88888.00 2007-01-02 18:55:22.401 002 18151.78 67.86 52700.84 88888.00 2007-01-02 18:55:22.901 002 18151.58 67.88 52700.96 88888.00 2007-01-02 18:55:23.401 002 18151.67 67.90 52701.03 88888.00 2007-01-02 18:55:23.901 002 18151.58 67.89 52701.00 88888.00 2007-01-02 18:55:24.401 002 18151.44 67.98 52700.99 88888.00 2007-01-02 18:55:24.901 002 18151.48 68.00 52700.90 88888.00 2007-01-02 18:55:25.401 002 18151.64 67.95 52700.93 88888.00 2007-01-02 18:55:25.901 002 18151.52 67.98 52701.03 88888.00 2007-01-02 18:55:26.401 002 18151.47 67.97 52700.89 88888.00 2007-01-02 18:55:26.901 002 18151.54 67.91 52700.84 88888.00 2007-01-02 18:55:27.401 002 18151.67 67.97 52700.88 88888.00 2007-01-02 18:55:27.901 002 18151.73 68.02 52700.74 88888.00 2007-01-02 18:55:28.401 002 18151.64 68.02 52700.77 88888.00 2007-01-02 18:55:28.901 002 18151.63 68.09 52700.77 88888.00 2007-01-02 18:55:29.401 002 18151.77 68.10 52700.82 88888.00 2007-01-02 18:55:29.901 002 18151.77 68.21 52700.90 88888.00 2007-01-02 18:55:30.401 002 18151.82 68.23 52700.98 88888.00 2007-01-02 18:55:30.901 002 18151.81 68.28 52701.05 88888.00 2007-01-02 18:55:31.401 002 18151.81 68.28 52701.14 88888.00 2007-01-02 18:55:31.901 002 18151.87 68.28 52701.23 88888.00 2007-01-02 18:55:32.401 002 18151.88 68.36 52701.21 88888.00 2007-01-02 18:55:32.901 002 18151.92 68.39 52701.18 88888.00 2007-01-02 18:55:33.401 002 18151.88 68.38 52701.13 88888.00 2007-01-02 18:55:33.901 002 18151.87 68.38 52701.04 88888.00 2007-01-02 18:55:34.401 002 18151.90 68.36 52701.05 88888.00 2007-01-02 18:55:34.901 002 18151.93 68.44 52700.97 88888.00 2007-01-02 18:55:35.401 002 18151.89 68.52 52701.00 88888.00 2007-01-02 18:55:35.901 002 18151.87 68.52 52700.95 88888.00 2007-01-02 18:55:36.401 002 18151.80 68.51 52700.96 88888.00 2007-01-02 18:55:36.901 002 18151.71 68.53 52700.92 88888.00 2007-01-02 18:55:37.401 002 18151.63 68.53 52700.88 88888.00 2007-01-02 18:55:37.901 002 18151.60 68.59 52700.85 88888.00 2007-01-02 18:55:38.401 002 18151.42 68.54 52700.86 88888.00 2007-01-02 18:55:38.901 002 18151.56 68.55 52700.96 88888.00 2007-01-02 18:55:39.401 002 18151.50 68.55 52701.02 88888.00 2007-01-02 18:55:39.901 002 18151.58 68.57 52701.01 88888.00 2007-01-02 18:55:40.401 002 18151.67 68.68 52700.91 88888.00 2007-01-02 18:55:40.901 002 18151.78 68.66 52700.96 88888.00 2007-01-02 18:55:41.401 002 18151.70 68.66 52701.12 88888.00 2007-01-02 18:55:41.901 002 18151.64 68.69 52701.07 88888.00 2007-01-02 18:55:42.401 002 18151.76 68.69 52701.03 88888.00 2007-01-02 18:55:42.901 002 18151.81 68.71 52700.96 88888.00 2007-01-02 18:55:43.401 002 18151.77 68.70 52700.99 88888.00 2007-01-02 18:55:43.901 002 18151.96 68.74 52701.04 88888.00 2007-01-02 18:55:44.401 002 18152.00 68.72 52701.08 88888.00 2007-01-02 18:55:44.901 002 18151.93 68.78 52701.03 88888.00 2007-01-02 18:55:45.401 002 18152.00 68.82 52700.97 88888.00 2007-01-02 18:55:45.901 002 18151.98 68.91 52700.86 88888.00 2007-01-02 18:55:46.401 002 18151.98 68.91 52701.01 88888.00 2007-01-02 18:55:46.901 002 18151.97 68.91 52701.07 88888.00 2007-01-02 18:55:47.401 002 18151.98 68.90 52700.95 88888.00 2007-01-02 18:55:47.901 002 18151.98 68.84 52700.92 88888.00 2007-01-02 18:55:48.401 002 18151.93 68.80 52700.98 88888.00 2007-01-02 18:55:48.901 002 18151.93 68.92 52701.00 88888.00 2007-01-02 18:55:49.401 002 18151.93 69.00 52701.02 88888.00 2007-01-02 18:55:49.901 002 18151.87 68.99 52701.03 88888.00 2007-01-02 18:55:50.401 002 18151.87 69.05 52700.98 88888.00 2007-01-02 18:55:50.901 002 18151.86 69.12 52700.99 88888.00 2007-01-02 18:55:51.401 002 18151.84 69.12 52700.95 88888.00 2007-01-02 18:55:51.901 002 18151.88 69.08 52700.84 88888.00 2007-01-02 18:55:52.401 002 18151.91 69.08 52700.92 88888.00 2007-01-02 18:55:52.901 002 18151.85 69.04 52700.90 88888.00 2007-01-02 18:55:53.401 002 18151.96 69.03 52700.82 88888.00 2007-01-02 18:55:53.901 002 18152.03 69.12 52700.77 88888.00 2007-01-02 18:55:54.401 002 18151.92 69.14 52700.74 88888.00 2007-01-02 18:55:54.901 002 18151.86 69.13 52700.79 88888.00 2007-01-02 18:55:55.401 002 18151.87 69.20 52700.90 88888.00 2007-01-02 18:55:55.901 002 18151.84 69.28 52700.93 88888.00 2007-01-02 18:55:56.401 002 18151.85 69.36 52701.02 88888.00 2007-01-02 18:55:56.901 002 18151.92 69.32 52700.97 88888.00 2007-01-02 18:55:57.401 002 18151.99 69.33 52700.93 88888.00 2007-01-02 18:55:57.901 002 18152.02 69.41 52700.99 88888.00 2007-01-02 18:55:58.401 002 18152.04 69.48 52701.03 88888.00 2007-01-02 18:55:58.901 002 18152.11 69.53 52700.99 88888.00 2007-01-02 18:55:59.401 002 18152.13 69.48 52700.87 88888.00 2007-01-02 18:55:59.901 002 18152.17 69.50 52700.82 88888.00 2007-01-02 18:56:00.401 002 18152.24 69.51 52700.95 88888.00 2007-01-02 18:56:00.901 002 18152.23 69.54 52701.04 88888.00 2007-01-02 18:56:01.401 002 18152.24 69.50 52701.08 88888.00 2007-01-02 18:56:01.901 002 18152.34 69.53 52701.05 88888.00 2007-01-02 18:56:02.401 002 18152.36 69.56 52701.11 88888.00 2007-01-02 18:56:02.901 002 18152.52 69.55 52701.15 88888.00 2007-01-02 18:56:03.401 002 18152.47 69.55 52701.07 88888.00 2007-01-02 18:56:03.901 002 18152.38 69.61 52701.10 88888.00 2007-01-02 18:56:04.401 002 18152.43 69.72 52701.19 88888.00 2007-01-02 18:56:04.901 002 18152.44 69.78 52701.23 88888.00 2007-01-02 18:56:05.401 002 18152.47 69.79 52701.25 88888.00 2007-01-02 18:56:05.901 002 18152.57 69.82 52701.24 88888.00 2007-01-02 18:56:06.401 002 18152.60 69.84 52701.16 88888.00 2007-01-02 18:56:06.901 002 18152.52 69.81 52701.05 88888.00 2007-01-02 18:56:07.401 002 18152.58 69.76 52701.00 88888.00 2007-01-02 18:56:07.901 002 18152.58 69.85 52700.96 88888.00 2007-01-02 18:56:08.401 002 18152.51 69.88 52700.92 88888.00 2007-01-02 18:56:08.901 002 18152.51 69.89 52700.88 88888.00 2007-01-02 18:56:09.401 002 18152.55 69.94 52700.81 88888.00 2007-01-02 18:56:09.901 002 18152.64 69.94 52700.84 88888.00 2007-01-02 18:56:10.401 002 18152.73 69.96 52701.00 88888.00 2007-01-02 18:56:10.901 002 18152.95 69.98 52701.02 88888.00 2007-01-02 18:56:11.401 002 18153.56 69.97 52701.10 88888.00 2007-01-02 18:56:11.901 002 18153.78 69.96 52701.16 88888.00 2007-01-02 18:56:12.401 002 18153.88 70.03 52701.11 88888.00 2007-01-02 18:56:12.901 002 18153.84 70.01 52700.98 88888.00 2007-01-02 18:56:13.401 002 18153.85 69.94 52701.03 88888.00 2007-01-02 18:56:13.901 002 18153.97 69.94 52700.93 88888.00 2007-01-02 18:56:14.401 002 18153.96 69.90 52700.90 88888.00 2007-01-02 18:56:14.901 002 18153.65 69.91 52700.96 88888.00 2007-01-02 18:56:15.401 002 18153.32 70.01 52700.84 88888.00 2007-01-02 18:56:15.901 002 18153.32 70.11 52700.86 88888.00 2007-01-02 18:56:16.401 002 18153.29 70.11 52700.84 88888.00 2007-01-02 18:56:16.901 002 18153.39 70.09 52700.85 88888.00 2007-01-02 18:56:17.401 002 18153.41 70.04 52700.87 88888.00 2007-01-02 18:56:17.901 002 18153.52 70.03 52700.86 88888.00 2007-01-02 18:56:18.401 002 18153.59 70.05 52700.87 88888.00 2007-01-02 18:56:18.901 002 18153.72 70.02 52700.96 88888.00 2007-01-02 18:56:19.401 002 18153.71 70.03 52701.04 88888.00 2007-01-02 18:56:19.901 002 18153.74 70.11 52701.19 88888.00 2007-01-02 18:56:20.401 002 18153.70 70.18 52701.25 88888.00 2007-01-02 18:56:20.901 002 18153.70 70.09 52701.22 88888.00 2007-01-02 18:56:21.401 002 18153.78 70.04 52701.24 88888.00 2007-01-02 18:56:21.901 002 18153.69 70.07 52701.25 88888.00 2007-01-02 18:56:22.401 002 18153.60 70.06 52701.18 88888.00 2007-01-02 18:56:22.901 002 18153.48 70.16 52701.08 88888.00 2007-01-02 18:56:23.401 002 18153.59 70.19 52700.90 88888.00 2007-01-02 18:56:23.901 002 18153.62 70.25 52700.88 88888.00 2007-01-02 18:56:24.401 002 18153.58 70.20 52700.90 88888.00 2007-01-02 18:56:24.901 002 18153.61 70.16 52700.90 88888.00 2007-01-02 18:56:25.401 002 18153.54 70.10 52700.96 88888.00 2007-01-02 18:56:25.901 002 18153.50 70.07 52700.99 88888.00 2007-01-02 18:56:26.401 002 18153.45 70.09 52700.88 88888.00 2007-01-02 18:56:26.901 002 18153.39 70.07 52700.88 88888.00 2007-01-02 18:56:27.401 002 18153.45 70.00 52700.93 88888.00 2007-01-02 18:56:27.901 002 18153.64 70.05 52700.95 88888.00 2007-01-02 18:56:28.401 002 18153.64 70.14 52700.79 88888.00 2007-01-02 18:56:28.901 002 18153.74 70.14 52700.86 88888.00 2007-01-02 18:56:29.401 002 18153.75 70.09 52700.87 88888.00 2007-01-02 18:56:29.901 002 18153.77 70.11 52700.77 88888.00 2007-01-02 18:56:30.401 002 18153.76 70.07 52700.73 88888.00 2007-01-02 18:56:30.901 002 18153.87 70.04 52700.61 88888.00 2007-01-02 18:56:31.401 002 18154.01 70.04 52700.74 88888.00 2007-01-02 18:56:31.901 002 18154.15 70.09 52700.98 88888.00 2007-01-02 18:56:32.401 002 18154.26 70.08 52700.92 88888.00 2007-01-02 18:56:32.901 002 18154.31 70.04 52700.95 88888.00 2007-01-02 18:56:33.401 002 18154.45 70.09 52700.89 88888.00 2007-01-02 18:56:33.901 002 18154.48 70.05 52700.86 88888.00 2007-01-02 18:56:34.401 002 18154.64 70.09 52700.77 88888.00 2007-01-02 18:56:34.901 002 18154.88 70.07 52700.75 88888.00 2007-01-02 18:56:35.401 002 18155.08 70.00 52700.66 88888.00 2007-01-02 18:56:35.901 002 18154.89 69.99 52700.75 88888.00 2007-01-02 18:56:36.401 002 18154.83 70.01 52700.78 88888.00 2007-01-02 18:56:36.901 002 18154.99 70.06 52700.75 88888.00 2007-01-02 18:56:37.401 002 18155.02 70.09 52700.82 88888.00 2007-01-02 18:56:37.901 002 18154.92 70.08 52700.91 88888.00 2007-01-02 18:56:38.401 002 18154.91 70.03 52700.90 88888.00 2007-01-02 18:56:38.901 002 18155.01 69.89 52700.97 88888.00 2007-01-02 18:56:39.401 002 18154.89 69.98 52700.95 88888.00 2007-01-02 18:56:39.901 002 18154.70 70.05 52700.85 88888.00 2007-01-02 18:56:40.401 002 18154.68 70.05 52700.91 88888.00 2007-01-02 18:56:40.901 002 18154.62 70.07 52700.95 88888.00 2007-01-02 18:56:41.401 002 18154.73 70.11 52700.92 88888.00 2007-01-02 18:56:41.901 002 18154.71 70.16 52700.86 88888.00 2007-01-02 18:56:42.401 002 18154.77 70.24 52700.87 88888.00 2007-01-02 18:56:42.901 002 18154.78 70.16 52700.85 88888.00 2007-01-02 18:56:43.401 002 18154.73 70.14 52700.77 88888.00 2007-01-02 18:56:43.901 002 18154.70 70.18 52700.77 88888.00 2007-01-02 18:56:44.401 002 18154.67 70.17 52700.79 88888.00 2007-01-02 18:56:44.901 002 18154.60 70.17 52700.95 88888.00 2007-01-02 18:56:45.401 002 18154.72 70.16 52700.95 88888.00 2007-01-02 18:56:45.901 002 18154.78 70.22 52700.91 88888.00 2007-01-02 18:56:46.401 002 18154.80 70.17 52700.81 88888.00 2007-01-02 18:56:46.901 002 18154.91 70.16 52700.88 88888.00 2007-01-02 18:56:47.401 002 18154.83 70.06 52700.88 88888.00 2007-01-02 18:56:47.901 002 18154.88 70.08 52700.96 88888.00 2007-01-02 18:56:48.401 002 18154.92 70.16 52700.98 88888.00 2007-01-02 18:56:48.901 002 18154.96 70.17 52700.97 88888.00 2007-01-02 18:56:49.401 002 18155.10 70.11 52700.97 88888.00 2007-01-02 18:56:49.901 002 18155.05 70.18 52701.00 88888.00 2007-01-02 18:56:50.401 002 18155.02 70.23 52701.02 88888.00 2007-01-02 18:56:50.901 002 18154.97 70.22 52700.88 88888.00 2007-01-02 18:56:51.401 002 18155.08 70.20 52700.85 88888.00 2007-01-02 18:56:51.901 002 18155.19 70.16 52700.89 88888.00 2007-01-02 18:56:52.401 002 18155.14 70.20 52700.84 88888.00 2007-01-02 18:56:52.901 002 18155.17 70.26 52700.81 88888.00 2007-01-02 18:56:53.401 002 18155.11 70.25 52700.88 88888.00 2007-01-02 18:56:53.901 002 18155.19 70.26 52700.91 88888.00 2007-01-02 18:56:54.401 002 18155.19 70.29 52700.98 88888.00 2007-01-02 18:56:54.901 002 18155.11 70.33 52700.97 88888.00 2007-01-02 18:56:55.401 002 18155.24 70.29 52700.87 88888.00 2007-01-02 18:56:55.901 002 18155.38 70.31 52700.89 88888.00 2007-01-02 18:56:56.401 002 18155.28 70.36 52700.93 88888.00 2007-01-02 18:56:56.901 002 18155.17 70.47 52700.96 88888.00 2007-01-02 18:56:57.401 002 18155.21 70.66 52700.95 88888.00 2007-01-02 18:56:57.901 002 18155.13 70.67 52700.96 88888.00 2007-01-02 18:56:58.401 002 18155.08 70.71 52701.07 88888.00 2007-01-02 18:56:58.901 002 18155.21 70.69 52701.12 88888.00 2007-01-02 18:56:59.401 002 18155.30 70.66 52701.18 88888.00 2007-01-02 18:56:59.901 002 18155.34 70.64 52701.28 88888.00 2007-01-02 18:57:00.401 002 18155.24 70.59 52701.25 88888.00 2007-01-02 18:57:00.901 002 18155.12 70.66 52701.23 88888.00 2007-01-02 18:57:01.401 002 18155.12 70.74 52701.16 88888.00 2007-01-02 18:57:01.901 002 18155.18 70.75 52700.99 88888.00 2007-01-02 18:57:02.401 002 18155.27 70.76 52701.08 88888.00 2007-01-02 18:57:02.901 002 18155.37 70.79 52701.18 88888.00 2007-01-02 18:57:03.401 002 18155.36 70.70 52701.19 88888.00 2007-01-02 18:57:03.901 002 18155.30 70.67 52701.18 88888.00 2007-01-02 18:57:04.401 002 18155.26 70.76 52701.20 88888.00 2007-01-02 18:57:04.901 002 18155.32 70.81 52701.33 88888.00 2007-01-02 18:57:05.401 002 18155.38 70.76 52701.35 88888.00 2007-01-02 18:57:05.901 002 18155.56 70.65 52701.36 88888.00 2007-01-02 18:57:06.401 002 18155.54 70.66 52701.31 88888.00 2007-01-02 18:57:06.901 002 18155.45 70.68 52701.27 88888.00 2007-01-02 18:57:07.401 002 18155.46 70.64 52701.24 88888.00 2007-01-02 18:57:07.901 002 18155.46 70.54 52701.21 88888.00 2007-01-02 18:57:08.401 002 18155.42 70.54 52701.24 88888.00 2007-01-02 18:57:08.901 002 18155.28 70.66 52701.34 88888.00 2007-01-02 18:57:09.401 002 18155.37 70.69 52701.35 88888.00 2007-01-02 18:57:09.901 002 18155.39 70.54 52701.28 88888.00 2007-01-02 18:57:10.401 002 18155.36 70.66 52701.19 88888.00 2007-01-02 18:57:10.901 002 18155.36 70.67 52701.33 88888.00 2007-01-02 18:57:11.401 002 18155.47 70.70 52701.22 88888.00 2007-01-02 18:57:11.901 002 18155.44 70.73 52701.13 88888.00 2007-01-02 18:57:12.401 002 18155.38 70.81 52701.12 88888.00 2007-01-02 18:57:12.901 002 18155.27 70.85 52701.27 88888.00 2007-01-02 18:57:13.401 002 18155.28 70.81 52701.33 88888.00 2007-01-02 18:57:13.901 002 18155.25 70.72 52701.34 88888.00 2007-01-02 18:57:14.401 002 18155.21 70.84 52701.37 88888.00 2007-01-02 18:57:14.901 002 18155.28 70.94 52701.38 88888.00 2007-01-02 18:57:15.401 002 18155.25 70.99 52701.38 88888.00 2007-01-02 18:57:15.901 002 18155.22 71.03 52701.34 88888.00 2007-01-02 18:57:16.401 002 18155.26 70.94 52701.35 88888.00 2007-01-02 18:57:16.901 002 18155.28 70.90 52701.38 88888.00 2007-01-02 18:57:17.401 002 18155.23 70.92 52701.55 88888.00 2007-01-02 18:57:17.901 002 18155.22 70.96 52701.57 88888.00 2007-01-02 18:57:18.401 002 18155.36 70.99 52701.57 88888.00 2007-01-02 18:57:18.901 002 18155.45 70.98 52701.57 88888.00 2007-01-02 18:57:19.401 002 18155.49 71.04 52701.56 88888.00 2007-01-02 18:57:19.901 002 18155.50 71.01 52701.44 88888.00 2007-01-02 18:57:20.401 002 18155.55 71.06 52701.31 88888.00 2007-01-02 18:57:20.901 002 18155.61 71.10 52701.33 88888.00 2007-01-02 18:57:21.401 002 18155.58 70.98 52701.42 88888.00 2007-01-02 18:57:21.901 002 18155.66 70.99 52701.45 88888.00 2007-01-02 18:57:22.401 002 18155.67 71.12 52701.44 88888.00 2007-01-02 18:57:22.901 002 18155.69 71.08 52701.39 88888.00 2007-01-02 18:57:23.401 002 18155.72 70.99 52701.35 88888.00 2007-01-02 18:57:23.901 002 18155.79 71.04 52701.40 88888.00 2007-01-02 18:57:24.401 002 18155.80 70.98 52701.50 88888.00 2007-01-02 18:57:24.901 002 18155.82 71.01 52701.55 88888.00 2007-01-02 18:57:25.401 002 18155.82 71.02 52701.46 88888.00 2007-01-02 18:57:25.901 002 18155.82 71.00 52701.31 88888.00 2007-01-02 18:57:26.401 002 18155.83 71.00 52701.30 88888.00 2007-01-02 18:57:26.901 002 18155.54 71.09 52701.25 88888.00 2007-01-02 18:57:27.401 002 18155.49 71.12 52701.24 88888.00 2007-01-02 18:57:27.901 002 18155.71 71.15 52701.21 88888.00 2007-01-02 18:57:28.401 002 18155.72 71.11 52701.18 88888.00 2007-01-02 18:57:28.901 002 18155.84 71.21 52701.22 88888.00 2007-01-02 18:57:29.401 002 18155.88 71.33 52701.25 88888.00 2007-01-02 18:57:29.901 002 18155.89 71.32 52701.28 88888.00 2007-01-02 18:57:30.401 002 18155.75 71.29 52701.16 88888.00 2007-01-02 18:57:30.901 002 18155.64 71.41 52701.18 88888.00 2007-01-02 18:57:31.401 002 18155.57 71.45 52701.31 88888.00 2007-01-02 18:57:31.901 002 18155.55 71.41 52701.36 88888.00 2007-01-02 18:57:32.401 002 18155.44 71.30 52701.46 88888.00 2007-01-02 18:57:32.901 002 18155.44 71.25 52701.44 88888.00 2007-01-02 18:57:33.401 002 18155.45 71.26 52701.43 88888.00 2007-01-02 18:57:33.901 002 18155.42 71.29 52701.37 88888.00 2007-01-02 18:57:34.401 002 18155.46 71.36 52701.28 88888.00 2007-01-02 18:57:34.901 002 18155.48 71.38 52701.33 88888.00 2007-01-02 18:57:35.401 002 18155.47 71.39 52701.44 88888.00 2007-01-02 18:57:35.901 002 18155.64 71.36 52701.45 88888.00 2007-01-02 18:57:36.401 002 18155.76 71.29 52701.32 88888.00 2007-01-02 18:57:36.901 002 18155.78 71.31 52701.35 88888.00 2007-01-02 18:57:37.401 002 18155.69 71.24 52701.37 88888.00 2007-01-02 18:57:37.901 002 18155.93 71.14 52701.36 88888.00 2007-01-02 18:57:38.401 002 18156.03 71.13 52701.44 88888.00 2007-01-02 18:57:38.901 002 18156.05 71.11 52701.46 88888.00 2007-01-02 18:57:39.401 002 18156.11 71.02 52701.40 88888.00 2007-01-02 18:57:39.901 002 18156.16 70.97 52701.38 88888.00 2007-01-02 18:57:40.401 002 18156.20 71.05 52701.39 88888.00 2007-01-02 18:57:40.901 002 18156.11 71.07 52701.43 88888.00 2007-01-02 18:57:41.401 002 18156.02 70.90 52701.33 88888.00 2007-01-02 18:57:41.901 002 18156.08 70.78 52701.37 88888.00 2007-01-02 18:57:42.401 002 18156.11 70.76 52701.48 88888.00 2007-01-02 18:57:42.901 002 18156.00 70.81 52701.44 88888.00 2007-01-02 18:57:43.401 002 18156.00 70.78 52701.39 88888.00 2007-01-02 18:57:43.901 002 18156.03 70.76 52701.50 88888.00 2007-01-02 18:57:44.401 002 18155.94 70.81 52701.61 88888.00 2007-01-02 18:57:44.901 002 18155.86 70.84 52701.67 88888.00 2007-01-02 18:57:45.401 002 18155.79 70.80 52701.63 88888.00 2007-01-02 18:57:45.901 002 18155.67 70.79 52701.54 88888.00 2007-01-02 18:57:46.401 002 18155.71 70.76 52701.43 88888.00 2007-01-02 18:57:46.901 002 18155.60 70.77 52701.42 88888.00 2007-01-02 18:57:47.401 002 18155.68 70.83 52701.49 88888.00 2007-01-02 18:57:47.901 002 18155.67 70.87 52701.42 88888.00 2007-01-02 18:57:48.401 002 18155.71 70.83 52701.37 88888.00 2007-01-02 18:57:48.901 002 18155.71 70.80 52701.36 88888.00 2007-01-02 18:57:49.401 002 18155.65 70.73 52701.39 88888.00 2007-01-02 18:57:49.901 002 18155.72 70.70 52701.40 88888.00 2007-01-02 18:57:50.401 002 18155.58 70.76 52701.48 88888.00 2007-01-02 18:57:50.901 002 18155.67 70.72 52701.54 88888.00 2007-01-02 18:57:51.401 002 18155.89 70.70 52701.56 88888.00 2007-01-02 18:57:51.901 002 18155.99 70.69 52701.54 88888.00 2007-01-02 18:57:52.401 002 18155.91 70.47 52701.50 88888.00 2007-01-02 18:57:52.901 002 18155.87 70.38 52701.56 88888.00 2007-01-02 18:57:53.401 002 18156.08 70.45 52701.59 88888.00 2007-01-02 18:57:53.901 002 18156.21 70.50 52701.47 88888.00 2007-01-02 18:57:54.401 002 18156.14 70.49 52701.38 88888.00 2007-01-02 18:57:54.901 002 18156.18 70.42 52701.39 88888.00 2007-01-02 18:57:55.401 002 18156.30 70.48 52701.36 88888.00 2007-01-02 18:57:55.901 002 18156.41 70.48 52701.30 88888.00 2007-01-02 18:57:56.401 002 18156.47 70.41 52701.30 88888.00 2007-01-02 18:57:56.901 002 18156.46 70.36 52701.37 88888.00 2007-01-02 18:57:57.401 002 18156.38 70.34 52701.42 88888.00 2007-01-02 18:57:57.901 002 18156.41 70.34 52701.48 88888.00 2007-01-02 18:57:58.401 002 18156.41 70.31 52701.48 88888.00 2007-01-02 18:57:58.901 002 18156.36 70.22 52701.56 88888.00 2007-01-02 18:57:59.401 002 18156.25 70.15 52701.56 88888.00 2007-01-02 18:57:59.901 002 18156.20 70.20 52701.53 88888.00 2007-01-02 18:58:00.401 002 18156.25 70.28 52701.53 88888.00 2007-01-02 18:58:00.901 002 18156.35 70.33 52701.57 88888.00 2007-01-02 18:58:01.401 002 18156.31 70.33 52701.55 88888.00 2007-01-02 18:58:01.901 002 18156.29 70.39 52701.56 88888.00 2007-01-02 18:58:02.401 002 18156.08 70.45 52701.71 88888.00 2007-01-02 18:58:02.901 002 18155.88 70.37 52701.70 88888.00 2007-01-02 18:58:03.401 002 18156.14 70.29 52701.68 88888.00 2007-01-02 18:58:03.901 002 18156.19 70.34 52701.60 88888.00 2007-01-02 18:58:04.401 002 18156.18 70.36 52701.59 88888.00 2007-01-02 18:58:04.901 002 18156.18 70.42 52701.63 88888.00 2007-01-02 18:58:05.401 002 18156.06 70.48 52701.82 88888.00 2007-01-02 18:58:05.901 002 18155.98 70.48 52701.85 88888.00 2007-01-02 18:58:06.401 002 18155.84 70.50 52701.72 88888.00 2007-01-02 18:58:06.901 002 18156.11 70.48 52701.78 88888.00 2007-01-02 18:58:07.401 002 18156.23 70.42 52701.84 88888.00 2007-01-02 18:58:07.901 002 18156.24 70.34 52701.78 88888.00 2007-01-02 18:58:08.401 002 18156.08 70.35 52701.79 88888.00 2007-01-02 18:58:08.901 002 18155.99 70.35 52701.70 88888.00 2007-01-02 18:58:09.401 002 18156.05 70.33 52701.80 88888.00 2007-01-02 18:58:09.901 002 18156.02 70.45 52701.84 88888.00 2007-01-02 18:58:10.401 002 18155.98 70.42 52701.83 88888.00 2007-01-02 18:58:10.901 002 18156.06 70.42 52701.89 88888.00 2007-01-02 18:58:11.401 002 18156.20 70.50 52701.81 88888.00 2007-01-02 18:58:11.901 002 18156.14 70.53 52701.82 88888.00 2007-01-02 18:58:12.401 002 18156.11 70.37 52701.82 88888.00 2007-01-02 18:58:12.901 002 18155.98 70.35 52701.80 88888.00 2007-01-02 18:58:13.401 002 18155.95 70.37 52701.80 88888.00 2007-01-02 18:58:13.901 002 18156.21 70.31 52701.80 88888.00 2007-01-02 18:58:14.401 002 18156.18 70.40 52701.77 88888.00 2007-01-02 18:58:14.901 002 18156.03 70.49 52701.69 88888.00 2007-01-02 18:58:15.401 002 18156.25 70.45 52701.70 88888.00 2007-01-02 18:58:15.901 002 18156.36 70.45 52701.71 88888.00 2007-01-02 18:58:16.401 002 18156.34 70.43 52701.72 88888.00 2007-01-02 18:58:16.901 002 18156.27 70.33 52701.73 88888.00 2007-01-02 18:58:17.401 002 18156.29 70.32 52701.90 88888.00 2007-01-02 18:58:17.901 002 18156.36 70.35 52701.86 88888.00 2007-01-02 18:58:18.401 002 18156.43 70.40 52701.84 88888.00 2007-01-02 18:58:18.901 002 18156.33 70.32 52701.91 88888.00 2007-01-02 18:58:19.401 002 18156.26 70.22 52701.86 88888.00 2007-01-02 18:58:19.901 002 18156.41 70.21 52701.80 88888.00 2007-01-02 18:58:20.401 002 18156.46 70.18 52701.69 88888.00 2007-01-02 18:58:20.901 002 18156.44 70.29 52701.67 88888.00 2007-01-02 18:58:21.401 002 18156.41 70.28 52701.69 88888.00 2007-01-02 18:58:21.901 002 18156.27 70.28 52701.82 88888.00 2007-01-02 18:58:22.401 002 18156.34 70.33 52701.76 88888.00 2007-01-02 18:58:22.901 002 18156.43 70.20 52701.79 88888.00 2007-01-02 18:58:23.401 002 18156.29 70.12 52701.83 88888.00 2007-01-02 18:58:23.901 002 18156.18 70.12 52701.82 88888.00 2007-01-02 18:58:24.401 002 18156.18 70.17 52701.80 88888.00 2007-01-02 18:58:24.901 002 18156.25 70.20 52701.84 88888.00 2007-01-02 18:58:25.401 002 18156.36 70.08 52701.82 88888.00 2007-01-02 18:58:25.901 002 18156.43 70.02 52701.72 88888.00 2007-01-02 18:58:26.401 002 18156.46 69.90 52701.69 88888.00 2007-01-02 18:58:26.901 002 18156.49 70.00 52701.69 88888.00 2007-01-02 18:58:27.401 002 18156.59 69.90 52701.60 88888.00 2007-01-02 18:58:27.901 002 18156.66 69.80 52701.66 88888.00 2007-01-02 18:58:28.401 002 18156.64 69.78 52701.74 88888.00 2007-01-02 18:58:28.901 002 18156.52 69.74 52701.73 88888.00 2007-01-02 18:58:29.401 002 18156.52 69.74 52701.73 88888.00 2007-01-02 18:58:29.901 002 18156.38 69.75 52701.73 88888.00 2007-01-02 18:58:30.401 002 18156.44 69.70 52701.81 88888.00 2007-01-02 18:58:30.901 002 18156.53 69.67 52701.94 88888.00 2007-01-02 18:58:31.401 002 18156.38 69.72 52701.98 88888.00 2007-01-02 18:58:31.901 002 18156.65 69.67 52701.92 88888.00 2007-01-02 18:58:32.401 002 18156.03 69.59 52701.90 88888.00 2007-01-02 18:58:32.901 002 18155.53 69.63 52701.82 88888.00 2007-01-02 18:58:33.401 002 18156.14 69.61 52701.79 88888.00 2007-01-02 18:58:33.901 002 18156.87 69.55 52701.71 88888.00 2007-01-02 18:58:34.401 002 18157.05 69.45 52701.62 88888.00 2007-01-02 18:58:34.901 002 18157.18 69.46 52701.57 88888.00 2007-01-02 18:58:35.401 002 18157.22 69.53 52701.72 88888.00 2007-01-02 18:58:35.901 002 18157.25 69.48 52701.71 88888.00 2007-01-02 18:58:36.401 002 18157.36 69.46 52701.66 88888.00 2007-01-02 18:58:36.901 002 18157.31 69.41 52701.63 88888.00 2007-01-02 18:58:37.401 002 18157.32 69.32 52701.71 88888.00 2007-01-02 18:58:37.901 002 18157.24 69.28 52701.84 88888.00 2007-01-02 18:58:38.401 002 18157.24 69.36 52701.67 88888.00 2007-01-02 18:58:38.901 002 18157.17 69.38 52701.60 88888.00 2007-01-02 18:58:39.401 002 18157.18 69.41 52701.62 88888.00 2007-01-02 18:58:39.901 002 18157.09 69.33 52701.59 88888.00 2007-01-02 18:58:40.401 002 18157.06 69.32 52701.62 88888.00 2007-01-02 18:58:40.901 002 18157.13 69.31 52701.70 88888.00 2007-01-02 18:58:41.401 002 18157.12 69.37 52701.61 88888.00 2007-01-02 18:58:41.901 002 18157.19 69.32 52701.66 88888.00 2007-01-02 18:58:42.401 002 18157.13 69.28 52701.49 88888.00 2007-01-02 18:58:42.901 002 18157.06 69.21 52701.50 88888.00 2007-01-02 18:58:43.401 002 18156.89 69.26 52701.53 88888.00 2007-01-02 18:58:43.901 002 18156.92 69.29 52701.53 88888.00 2007-01-02 18:58:44.401 002 18156.88 69.30 52701.54 88888.00 2007-01-02 18:58:44.901 002 18156.86 69.26 52701.56 88888.00 2007-01-02 18:58:45.401 002 18156.96 69.25 52701.63 88888.00 2007-01-02 18:58:45.901 002 18156.78 69.23 52701.51 88888.00 2007-01-02 18:58:46.401 002 18156.80 69.15 52701.43 88888.00 2007-01-02 18:58:46.901 002 18156.81 69.16 52701.46 88888.00 2007-01-02 18:58:47.401 002 18156.88 69.10 52701.48 88888.00 2007-01-02 18:58:47.901 002 18157.08 69.02 52701.47 88888.00 2007-01-02 18:58:48.401 002 18157.00 68.95 52701.45 88888.00 2007-01-02 18:58:48.901 002 18157.00 68.87 52701.50 88888.00 2007-01-02 18:58:49.401 002 18156.97 68.77 52701.50 88888.00 2007-01-02 18:58:49.901 002 18156.86 68.72 52701.43 88888.00 2007-01-02 18:58:50.401 002 18157.07 68.75 52701.42 88888.00 2007-01-02 18:58:50.901 002 18157.13 68.70 52701.51 88888.00 2007-01-02 18:58:51.401 002 18157.12 68.53 52701.44 88888.00 2007-01-02 18:58:51.901 002 18157.18 68.39 52701.34 88888.00 2007-01-02 18:58:52.401 002 18157.25 68.44 52701.51 88888.00 2007-01-02 18:58:52.901 002 18157.25 68.40 52701.50 88888.00 2007-01-02 18:58:53.401 002 18157.19 68.35 52701.49 88888.00 2007-01-02 18:58:53.901 002 18157.29 68.38 52701.47 88888.00 2007-01-02 18:58:54.401 002 18157.38 68.37 52701.40 88888.00 2007-01-02 18:58:54.901 002 18157.33 68.32 52701.45 88888.00 2007-01-02 18:58:55.401 002 18157.28 68.33 52701.44 88888.00 2007-01-02 18:58:55.901 002 18157.39 68.31 52701.38 88888.00 2007-01-02 18:58:56.401 002 18157.41 68.23 52701.42 88888.00 2007-01-02 18:58:56.901 002 18157.40 68.23 52701.48 88888.00 2007-01-02 18:58:57.401 002 18157.51 68.22 52701.47 88888.00 2007-01-02 18:58:57.901 002 18157.55 68.18 52701.46 88888.00 2007-01-02 18:58:58.401 002 18157.47 68.15 52701.53 88888.00 2007-01-02 18:58:58.901 002 18157.52 68.22 52701.62 88888.00 2007-01-02 18:58:59.401 002 18157.57 68.20 52701.66 88888.00 2007-01-02 18:58:59.901 002 18157.66 68.18 52701.62 88888.00 2007-01-02 18:59:00.401 002 18157.72 68.14 52701.66 88888.00 2007-01-02 18:59:00.901 002 18157.63 68.14 52701.70 88888.00 2007-01-02 18:59:01.401 002 18157.49 68.19 52701.79 88888.00 2007-01-02 18:59:01.901 002 18157.68 68.14 52701.76 88888.00 2007-01-02 18:59:02.401 002 18157.69 68.09 52701.66 88888.00 2007-01-02 18:59:02.901 002 18157.46 68.08 52701.57 88888.00 2007-01-02 18:59:03.401 002 18157.49 68.13 52701.71 88888.00 2007-01-02 18:59:03.901 002 18157.58 68.10 52701.77 88888.00 2007-01-02 18:59:04.401 002 18157.69 68.12 52701.77 88888.00 2007-01-02 18:59:04.901 002 18157.64 68.05 52701.72 88888.00 2007-01-02 18:59:05.401 002 18157.71 68.00 52701.71 88888.00 2007-01-02 18:59:05.901 002 18157.40 68.10 52701.70 88888.00 2007-01-02 18:59:06.401 002 18157.41 68.14 52701.80 88888.00 2007-01-02 18:59:06.901 002 18157.45 68.14 52701.80 88888.00 2007-01-02 18:59:07.401 002 18157.51 68.18 52701.82 88888.00 2007-01-02 18:59:07.901 002 18157.50 68.21 52701.74 88888.00 2007-01-02 18:59:08.401 002 18157.40 68.15 52701.73 88888.00 2007-01-02 18:59:08.901 002 18157.41 68.12 52701.76 88888.00 2007-01-02 18:59:09.401 002 18157.41 68.13 52701.76 88888.00 2007-01-02 18:59:09.901 002 18157.42 68.11 52701.82 88888.00 2007-01-02 18:59:10.401 002 18157.41 68.18 52701.82 88888.00 2007-01-02 18:59:10.901 002 18157.47 68.17 52701.86 88888.00 2007-01-02 18:59:11.401 002 18157.52 68.21 52701.76 88888.00 2007-01-02 18:59:11.901 002 18157.49 68.26 52701.78 88888.00 2007-01-02 18:59:12.401 002 18157.61 68.20 52701.83 88888.00 2007-01-02 18:59:12.901 002 18157.49 68.28 52701.83 88888.00 2007-01-02 18:59:13.401 002 18157.35 68.32 52701.96 88888.00 2007-01-02 18:59:13.901 002 18157.53 68.43 52701.97 88888.00 2007-01-02 18:59:14.401 002 18157.47 68.52 52701.84 88888.00 2007-01-02 18:59:14.901 002 18157.49 68.51 52701.74 88888.00 2007-01-02 18:59:15.401 002 18157.44 68.48 52701.72 88888.00 2007-01-02 18:59:15.901 002 18157.31 68.53 52701.77 88888.00 2007-01-02 18:59:16.401 002 18157.25 68.54 52701.95 88888.00 2007-01-02 18:59:16.901 002 18157.19 68.63 52701.89 88888.00 2007-01-02 18:59:17.401 002 18157.24 68.71 52701.79 88888.00 2007-01-02 18:59:17.901 002 18157.27 68.82 52701.80 88888.00 2007-01-02 18:59:18.401 002 18157.19 68.89 52701.77 88888.00 2007-01-02 18:59:18.901 002 18157.13 68.92 52701.79 88888.00 2007-01-02 18:59:19.401 002 18157.07 68.91 52701.89 88888.00 2007-01-02 18:59:19.901 002 18157.08 68.94 52701.91 88888.00 2007-01-02 18:59:20.401 002 18157.14 68.85 52701.88 88888.00 2007-01-02 18:59:20.901 002 18157.13 68.76 52701.86 88888.00 2007-01-02 18:59:21.401 002 18157.07 68.81 52701.77 88888.00 2007-01-02 18:59:21.901 002 18157.17 68.80 52701.67 88888.00 2007-01-02 18:59:22.401 002 18157.22 68.71 52701.67 88888.00 2007-01-02 18:59:22.901 002 18157.33 68.65 52701.59 88888.00 2007-01-02 18:59:23.401 002 18157.42 68.69 52701.63 88888.00 2007-01-02 18:59:23.901 002 18157.43 68.72 52701.66 88888.00 2007-01-02 18:59:24.401 002 18157.42 68.58 52701.59 88888.00 2007-01-02 18:59:24.901 002 18157.47 68.50 52701.56 88888.00 2007-01-02 18:59:25.401 002 18157.63 68.44 52701.36 88888.00 2007-01-02 18:59:25.901 002 18157.61 68.35 52701.33 88888.00 2007-01-02 18:59:26.401 002 18157.77 68.20 52701.35 88888.00 2007-01-02 18:59:26.901 002 18157.75 68.14 52701.43 88888.00 2007-01-02 18:59:27.401 002 18157.84 68.05 52701.43 88888.00 2007-01-02 18:59:27.901 002 18157.93 67.99 52701.48 88888.00 2007-01-02 18:59:28.401 002 18157.90 67.97 52701.58 88888.00 2007-01-02 18:59:28.901 002 18158.01 67.90 52701.55 88888.00 2007-01-02 18:59:29.401 002 18158.23 67.82 52701.65 88888.00 2007-01-02 18:59:29.901 002 18158.23 67.77 52701.58 88888.00 2007-01-02 18:59:30.401 002 18158.29 67.73 52701.56 88888.00 2007-01-02 18:59:30.901 002 18158.37 67.76 52701.60 88888.00 2007-01-02 18:59:31.401 002 18158.31 67.82 52701.63 88888.00 2007-01-02 18:59:31.901 002 18158.37 67.72 52701.48 88888.00 2007-01-02 18:59:32.401 002 18158.39 67.67 52701.59 88888.00 2007-01-02 18:59:32.901 002 18158.41 67.64 52701.71 88888.00 2007-01-02 18:59:33.401 002 18158.33 67.63 52701.61 88888.00 2007-01-02 18:59:33.901 002 18158.23 67.57 52701.53 88888.00 2007-01-02 18:59:34.401 002 18158.34 67.52 52701.54 88888.00 2007-01-02 18:59:34.901 002 18158.38 67.59 52701.57 88888.00 2007-01-02 18:59:35.401 002 18158.33 67.56 52701.49 88888.00 2007-01-02 18:59:35.901 002 18158.41 67.57 52701.56 88888.00 2007-01-02 18:59:36.401 002 18158.40 67.51 52701.53 88888.00 2007-01-02 18:59:36.901 002 18158.50 67.56 52701.49 88888.00 2007-01-02 18:59:37.401 002 18158.63 67.58 52701.39 88888.00 2007-01-02 18:59:37.901 002 18158.59 67.55 52701.47 88888.00 2007-01-02 18:59:38.401 002 18158.65 67.58 52701.34 88888.00 2007-01-02 18:59:38.901 002 18158.82 67.62 52701.45 88888.00 2007-01-02 18:59:39.401 002 18158.81 67.63 52701.48 88888.00 2007-01-02 18:59:39.901 002 18158.74 67.58 52701.48 88888.00 2007-01-02 18:59:40.401 002 18158.82 67.54 52701.40 88888.00 2007-01-02 18:59:40.901 002 18158.93 67.54 52701.40 88888.00 2007-01-02 18:59:41.401 002 18159.01 67.48 52701.44 88888.00 2007-01-02 18:59:41.901 002 18159.10 67.44 52701.46 88888.00 2007-01-02 18:59:42.401 002 18159.19 67.45 52701.42 88888.00 2007-01-02 18:59:42.901 002 18159.08 67.26 52701.46 88888.00 2007-01-02 18:59:43.401 002 18159.17 67.28 52701.44 88888.00 2007-01-02 18:59:43.901 002 18159.41 67.30 52701.47 88888.00 2007-01-02 18:59:44.401 002 18159.44 67.20 52701.53 88888.00 2007-01-02 18:59:44.901 002 18159.33 67.22 52701.47 88888.00 2007-01-02 18:59:45.401 002 18159.47 67.19 52701.40 88888.00 2007-01-02 18:59:45.901 002 18159.55 67.21 52701.55 88888.00 2007-01-02 18:59:46.401 002 18159.60 67.30 52701.56 88888.00 2007-01-02 18:59:46.901 002 18159.69 67.31 52701.60 88888.00 2007-01-02 18:59:47.401 002 18159.67 67.21 52701.57 88888.00 2007-01-02 18:59:47.901 002 18159.59 67.20 52701.61 88888.00 2007-01-02 18:59:48.401 002 18159.66 67.24 52701.58 88888.00 2007-01-02 18:59:48.901 002 18159.73 67.19 52701.67 88888.00 2007-01-02 18:59:49.401 002 18159.78 67.25 52701.81 88888.00 2007-01-02 18:59:49.901 002 18159.68 67.22 52701.78 88888.00 2007-01-02 18:59:50.401 002 18159.50 67.22 52701.70 88888.00 2007-01-02 18:59:50.901 002 18159.44 67.29 52701.71 88888.00 2007-01-02 18:59:51.401 002 18159.35 67.34 52701.68 88888.00 2007-01-02 18:59:51.901 002 18159.16 67.37 52701.76 88888.00 2007-01-02 18:59:52.401 002 18159.18 67.37 52701.70 88888.00 2007-01-02 18:59:52.901 002 18159.14 67.42 52701.91 88888.00 2007-01-02 18:59:53.401 002 18158.95 67.46 52702.05 88888.00 2007-01-02 18:59:53.901 002 18158.74 67.41 52702.02 88888.00 2007-01-02 18:59:54.401 002 18158.71 67.52 52701.91 88888.00 2007-01-02 18:59:54.901 002 18158.85 67.70 52701.96 88888.00 2007-01-02 18:59:55.401 002 18158.79 67.79 52702.13 88888.00 2007-01-02 18:59:55.901 002 18158.64 67.81 52702.12 88888.00 2007-01-02 18:59:56.401 002 18158.62 67.88 52702.02 88888.00 2007-01-02 18:59:56.901 002 18158.55 67.89 52701.90 88888.00 2007-01-02 18:59:57.401 002 18158.54 67.78 52701.91 88888.00 2007-01-02 18:59:57.901 002 18158.53 67.81 52701.91 88888.00 2007-01-02 18:59:58.401 002 18158.61 67.87 52701.86 88888.00 2007-01-02 18:59:58.901 002 18158.47 67.95 52702.00 88888.00 2007-01-02 18:59:59.401 002 18158.49 67.95 52701.95 88888.00 2007-01-02 18:59:59.901 002 18158.45 68.01 52702.00 88888.00 2007-01-02 19:00:00.401 002 18158.45 68.03 52702.03 88888.00 2007-01-02 19:00:00.901 002 18158.60 67.97 52702.03 88888.00 2007-01-02 19:00:01.401 002 18158.63 67.92 52702.05 88888.00 2007-01-02 19:00:01.901 002 18158.76 67.98 52702.02 88888.00 2007-01-02 19:00:02.401 002 18158.87 68.05 52701.98 88888.00 2007-01-02 19:00:02.901 002 18158.92 68.04 52701.90 88888.00 2007-01-02 19:00:03.401 002 18159.15 68.01 52701.81 88888.00 2007-01-02 19:00:03.901 002 18159.39 68.04 52701.81 88888.00 2007-01-02 19:00:04.401 002 18159.52 68.06 52701.85 88888.00 2007-01-02 19:00:04.901 002 18159.60 68.06 52701.79 88888.00 2007-01-02 19:00:05.401 002 18159.67 67.99 52701.88 88888.00 2007-01-02 19:00:05.901 002 18159.60 67.85 52701.96 88888.00 2007-01-02 19:00:06.401 002 18159.69 67.77 52701.86 88888.00 2007-01-02 19:00:06.901 002 18159.66 67.70 52701.76 88888.00 2007-01-02 19:00:07.401 002 18159.77 67.55 52701.77 88888.00 2007-01-02 19:00:07.901 002 18159.92 67.51 52701.74 88888.00 2007-01-02 19:00:08.401 002 18159.83 67.48 52701.69 88888.00 2007-01-02 19:00:08.901 002 18159.95 67.41 52701.69 88888.00 2007-01-02 19:00:09.401 002 18159.91 67.33 52701.70 88888.00 2007-01-02 19:00:09.901 002 18159.84 67.30 52701.77 88888.00 2007-01-02 19:00:10.401 002 18159.97 67.20 52701.70 88888.00 2007-01-02 19:00:10.901 002 18159.99 67.14 52701.65 88888.00 2007-01-02 19:00:11.401 002 18159.84 67.04 52701.73 88888.00 2007-01-02 19:00:11.901 002 18159.73 66.96 52701.72 88888.00 2007-01-02 19:00:12.401 002 18159.62 66.90 52701.68 88888.00 2007-01-02 19:00:12.901 002 18159.51 66.94 52701.50 88888.00 2007-01-02 19:00:13.401 002 18159.42 67.00 52701.54 88888.00 2007-01-02 19:00:13.901 002 18159.42 66.91 52701.54 88888.00 2007-01-02 19:00:14.401 002 18159.29 66.77 52701.53 88888.00 2007-01-02 19:00:14.901 002 18159.16 66.57 52701.57 88888.00 2007-01-02 19:00:15.401 002 18159.09 66.54 52701.63 88888.00 2007-01-02 19:00:15.901 002 18159.07 66.53 52701.66 88888.00 2007-01-02 19:00:16.401 002 18159.01 66.52 52701.63 88888.00 2007-01-02 19:00:16.901 002 18158.97 66.48 52701.56 88888.00 2007-01-02 19:00:17.401 002 18158.84 66.44 52701.53 88888.00 2007-01-02 19:00:17.901 002 18158.72 66.42 52701.55 88888.00 2007-01-02 19:00:18.401 002 18158.66 66.45 52701.53 88888.00 2007-01-02 19:00:18.901 002 18158.69 66.42 52701.55 88888.00 2007-01-02 19:00:19.401 002 18158.91 66.38 52701.55 88888.00 2007-01-02 19:00:19.901 002 18158.99 66.39 52701.69 88888.00 2007-01-02 19:00:20.401 002 18158.98 66.33 52701.79 88888.00 2007-01-02 19:00:20.901 002 18159.13 66.24 52701.67 88888.00 2007-01-02 19:00:21.398 002 18159.29 66.26 52701.71 88888.00 2007-01-02 19:00:21.908 002 18159.52 66.28 52701.78 88888.00 2007-01-02 19:00:22.408 002 18159.59 66.33 52701.74 88888.00 2007-01-02 19:00:22.908 002 18159.67 66.20 52701.66 88888.00 2007-01-02 19:00:23.408 002 18159.88 66.18 52701.67 88888.00 2007-01-02 19:00:23.908 002 18159.95 66.09 52701.79 88888.00 2007-01-02 19:00:24.408 002 18160.03 66.16 52701.88 88888.00 2007-01-02 19:00:24.908 002 18160.14 66.16 52701.90 88888.00 2007-01-02 19:00:25.408 002 18160.32 66.10 52701.77 88888.00 2007-01-02 19:00:25.908 002 18160.44 66.12 52701.61 88888.00 2007-01-02 19:00:26.408 002 18160.44 66.13 52701.54 88888.00 2007-01-02 19:00:26.908 002 18160.58 66.08 52701.67 88888.00 2007-01-02 19:00:27.408 002 18160.76 66.08 52701.68 88888.00 2007-01-02 19:00:27.908 002 18160.81 66.06 52701.65 88888.00 2007-01-02 19:00:28.408 002 18160.82 66.04 52701.60 88888.00 2007-01-02 19:00:28.908 002 18160.83 66.00 52701.61 88888.00 2007-01-02 19:00:29.408 002 18160.80 66.00 52701.43 88888.00 2007-01-02 19:00:29.908 002 18160.78 65.95 52701.45 88888.00 2007-01-02 19:00:30.408 002 18160.89 65.98 52701.45 88888.00 2007-01-02 19:00:30.908 002 18160.99 66.00 52701.49 88888.00 2007-01-02 19:00:31.408 002 18160.89 66.09 52701.53 88888.00 2007-01-02 19:00:31.908 002 18160.77 66.11 52701.49 88888.00 2007-01-02 19:00:32.408 002 18160.67 66.21 52701.48 88888.00 2007-01-02 19:00:32.908 002 18160.51 66.22 52701.49 88888.00 2007-01-02 19:00:33.408 002 18160.37 66.30 52701.62 88888.00 2007-01-02 19:00:33.908 002 18160.31 66.38 52701.73 88888.00 2007-01-02 19:00:34.408 002 18160.34 66.52 52701.70 88888.00 2007-01-02 19:00:34.908 002 18160.27 66.58 52701.63 88888.00 2007-01-02 19:00:35.408 002 18160.13 66.56 52701.67 88888.00 2007-01-02 19:00:35.908 002 18160.01 66.54 52701.78 88888.00 2007-01-02 19:00:36.408 002 18159.93 66.54 52701.84 88888.00 2007-01-02 19:00:36.908 002 18159.81 66.58 52701.90 88888.00 2007-01-02 19:00:37.408 002 18159.64 66.63 52701.95 88888.00 2007-01-02 19:00:37.908 002 18159.47 66.76 52701.95 88888.00 2007-01-02 19:00:38.408 002 18159.42 66.75 52701.97 88888.00 2007-01-02 19:00:38.908 002 18159.56 66.68 52701.97 88888.00 2007-01-02 19:00:39.408 002 18159.45 66.68 52701.95 88888.00 2007-01-02 19:00:39.908 002 18159.35 66.61 52701.90 88888.00 2007-01-02 19:00:40.408 002 18159.30 66.70 52702.02 88888.00 2007-01-02 19:00:40.908 002 18159.37 66.76 52702.04 88888.00 2007-01-02 19:00:41.408 002 18159.39 66.89 52702.01 88888.00 2007-01-02 19:00:41.908 002 18159.35 66.84 52701.97 88888.00 2007-01-02 19:00:42.408 002 18159.36 66.88 52701.95 88888.00 2007-01-02 19:00:42.908 002 18159.31 66.87 52701.94 88888.00 2007-01-02 19:00:43.408 002 18159.40 66.92 52701.98 88888.00 2007-01-02 19:00:43.908 002 18159.49 66.82 52702.02 88888.00 2007-01-02 19:00:44.408 002 18159.53 66.74 52702.05 88888.00 2007-01-02 19:00:44.908 002 18159.64 66.78 52702.20 88888.00 2007-01-02 19:00:45.408 002 18159.71 66.83 52702.20 88888.00 2007-01-02 19:00:45.908 002 18159.70 66.86 52702.16 88888.00 2007-01-02 19:00:46.408 002 18159.77 66.91 52702.05 88888.00 2007-01-02 19:00:46.908 002 18159.88 66.97 52702.04 88888.00 2007-01-02 19:00:47.408 002 18159.86 67.01 52701.96 88888.00 2007-01-02 19:00:47.908 002 18159.88 67.08 52701.88 88888.00 2007-01-02 19:00:48.408 002 18160.00 67.09 52701.83 88888.00 2007-01-02 19:00:48.908 002 18159.95 67.06 52701.90 88888.00 2007-01-02 19:00:49.408 002 18159.82 67.10 52701.83 88888.00 2007-01-02 19:00:49.908 002 18159.81 67.20 52701.79 88888.00 2007-01-02 19:00:50.408 002 18159.71 67.20 52701.84 88888.00 2007-01-02 19:00:50.908 002 18159.63 67.30 52701.88 88888.00 2007-01-02 19:00:51.408 002 18159.51 67.32 52701.91 88888.00 2007-01-02 19:00:51.908 002 18159.45 67.36 52702.01 88888.00 2007-01-02 19:00:52.408 002 18159.40 67.35 52702.03 88888.00 2007-01-02 19:00:52.908 002 18159.28 67.31 52701.89 88888.00 2007-01-02 19:00:53.408 002 18159.21 67.26 52701.81 88888.00 2007-01-02 19:00:53.908 002 18159.08 67.22 52701.65 88888.00 2007-01-02 19:00:54.408 002 18158.93 67.20 52701.60 88888.00 2007-01-02 19:00:54.908 002 18158.86 67.20 52701.60 88888.00 2007-01-02 19:00:55.408 002 18158.72 67.25 52701.60 88888.00 2007-01-02 19:00:55.908 002 18158.65 67.29 52701.54 88888.00 2007-01-02 19:00:56.408 002 18158.69 67.33 52701.49 88888.00 2007-01-02 19:00:56.908 002 18158.79 67.31 52701.48 88888.00 2007-01-02 19:00:57.408 002 18158.73 67.31 52701.44 88888.00 2007-01-02 19:00:57.908 002 18158.72 67.23 52701.45 88888.00 2007-01-02 19:00:58.408 002 18158.77 67.08 52701.48 88888.00 2007-01-02 19:00:58.908 002 18158.76 66.91 52701.47 88888.00 2007-01-02 19:00:59.408 002 18158.81 66.81 52701.49 88888.00 2007-01-02 19:00:59.908 002 18158.95 66.68 52701.42 88888.00 2007-01-02 19:01:00.408 002 18159.13 66.70 52701.50 88888.00 2007-01-02 19:01:00.908 002 18159.29 66.65 52701.57 88888.00 2007-01-02 19:01:01.408 002 18159.51 66.59 52701.72 88888.00 2007-01-02 19:01:01.908 002 18159.77 66.52 52701.77 88888.00 2007-01-02 19:01:02.408 002 18159.85 66.47 52701.68 88888.00 2007-01-02 19:01:02.908 002 18160.11 66.43 52701.70 88888.00 2007-01-02 19:01:03.408 002 18160.18 66.39 52701.58 88888.00 2007-01-02 19:01:03.908 002 18160.18 66.33 52701.50 88888.00 2007-01-02 19:01:04.408 002 18160.32 66.29 52701.51 88888.00 2007-01-02 19:01:04.908 002 18160.39 66.19 52701.58 88888.00 2007-01-02 19:01:05.408 002 18160.61 66.18 52701.60 88888.00 2007-01-02 19:01:05.908 002 18160.69 66.18 52701.56 88888.00 2007-01-02 19:01:06.408 002 18160.69 66.16 52701.56 88888.00 2007-01-02 19:01:06.908 002 18160.70 66.19 52701.57 88888.00 2007-01-02 19:01:07.408 002 18160.78 66.20 52701.47 88888.00 2007-01-02 19:01:07.908 002 18160.75 66.19 52701.51 88888.00 2007-01-02 19:01:08.408 002 18160.61 66.09 52701.53 88888.00 2007-01-02 19:01:08.908 002 18160.67 66.14 52701.58 88888.00 2007-01-02 19:01:09.408 002 18160.60 66.21 52701.77 88888.00 2007-01-02 19:01:09.908 002 18160.46 66.30 52701.74 88888.00 2007-01-02 19:01:10.408 002 18160.23 66.38 52701.73 88888.00 2007-01-02 19:01:10.908 002 18160.02 66.34 52701.63 88888.00 2007-01-02 19:01:11.408 002 18159.85 66.41 52701.58 88888.00 2007-01-02 19:01:11.908 002 18159.84 66.45 52701.56 88888.00 2007-01-02 19:01:12.408 002 18159.80 66.47 52701.55 88888.00 2007-01-02 19:01:12.908 002 18159.70 66.56 52701.58 88888.00 2007-01-02 19:01:13.408 002 18159.55 66.56 52701.57 88888.00 2007-01-02 19:01:13.908 002 18159.41 66.62 52701.56 88888.00 2007-01-02 19:01:14.408 002 18159.38 66.63 52701.60 88888.00 2007-01-02 19:01:14.908 002 18159.34 66.63 52701.67 88888.00 2007-01-02 19:01:15.408 002 18159.25 66.62 52701.80 88888.00 2007-01-02 19:01:15.908 002 18159.33 66.59 52701.77 88888.00 2007-01-02 19:01:16.408 002 18159.33 66.51 52701.66 88888.00 2007-01-02 19:01:16.908 002 18159.35 66.53 52701.76 88888.00 2007-01-02 19:01:17.408 002 18159.34 66.46 52701.69 88888.00 2007-01-02 19:01:17.908 002 18159.29 66.33 52701.71 88888.00 2007-01-02 19:01:18.408 002 18159.40 66.30 52701.72 88888.00 2007-01-02 19:01:18.908 002 18159.60 66.21 52701.80 88888.00 2007-01-02 19:01:19.408 002 18159.69 66.30 52701.89 88888.00 2007-01-02 19:01:19.908 002 18159.58 66.24 52701.95 88888.00 2007-01-02 19:01:20.408 002 18159.58 66.22 52701.91 88888.00 2007-01-02 19:01:20.908 002 18159.73 66.23 52701.78 88888.00 2007-01-02 19:01:21.408 002 18159.75 66.36 52701.78 88888.00 2007-01-02 19:01:21.908 002 18159.68 66.42 52701.89 88888.00 2007-01-02 19:01:22.408 002 18159.68 66.46 52701.97 88888.00 2007-01-02 19:01:22.908 002 18159.84 66.46 52701.97 88888.00 2007-01-02 19:01:23.408 002 18159.85 66.42 52701.96 88888.00 2007-01-02 19:01:23.908 002 18159.86 66.38 52701.96 88888.00 2007-01-02 19:01:24.408 002 18159.93 66.40 52701.94 88888.00 2007-01-02 19:01:24.908 002 18160.06 66.42 52702.02 88888.00 2007-01-02 19:01:25.408 002 18160.03 66.39 52702.01 88888.00 2007-01-02 19:01:25.908 002 18160.01 66.30 52701.97 88888.00 2007-01-02 19:01:26.408 002 18160.03 66.20 52702.00 88888.00 2007-01-02 19:01:26.908 002 18160.05 66.20 52701.94 88888.00 2007-01-02 19:01:27.408 002 18160.05 66.15 52702.01 88888.00 2007-01-02 19:01:27.908 002 18160.04 66.15 52702.03 88888.00 2007-01-02 19:01:28.408 002 18160.12 66.16 52702.07 88888.00 2007-01-02 19:01:28.908 002 18160.16 66.21 52702.02 88888.00 2007-01-02 19:01:29.408 002 18160.15 66.25 52702.01 88888.00 2007-01-02 19:01:29.908 002 18159.96 66.26 52702.07 88888.00 2007-01-02 19:01:30.408 002 18160.02 66.26 52702.07 88888.00 2007-01-02 19:01:30.908 002 18160.09 66.21 52702.09 88888.00 2007-01-02 19:01:31.408 002 18160.13 66.18 52702.09 88888.00 2007-01-02 19:01:31.908 002 18160.06 66.23 52702.20 88888.00 2007-01-02 19:01:32.408 002 18160.20 66.33 52702.21 88888.00 2007-01-02 19:01:32.908 002 18160.22 66.40 52702.23 88888.00 2007-01-02 19:01:33.408 002 18160.32 66.41 52702.15 88888.00 2007-01-02 19:01:33.908 002 18160.17 66.47 52702.03 88888.00 2007-01-02 19:01:34.408 002 18160.18 66.54 52702.05 88888.00 2007-01-02 19:01:34.908 002 18160.25 66.59 52702.02 88888.00 2007-01-02 19:01:35.408 002 18160.25 66.61 52702.11 88888.00 2007-01-02 19:01:35.908 002 18160.12 66.65 52702.06 88888.00 2007-01-02 19:01:36.408 002 18160.06 66.57 52702.09 88888.00 2007-01-02 19:01:36.908 002 18160.17 66.57 52702.11 88888.00 2007-01-02 19:01:37.408 002 18160.21 66.59 52702.14 88888.00 2007-01-02 19:01:37.908 002 18160.14 66.66 52702.13 88888.00 2007-01-02 19:01:38.408 002 18160.21 66.70 52702.13 88888.00 2007-01-02 19:01:38.908 002 18160.29 66.68 52702.19 88888.00 2007-01-02 19:01:39.408 002 18160.42 66.68 52702.29 88888.00 2007-01-02 19:01:39.908 002 18160.38 66.67 52702.31 88888.00 2007-01-02 19:01:40.408 002 18160.37 66.71 52702.26 88888.00 2007-01-02 19:01:40.908 002 18160.45 66.65 52702.31 88888.00 2007-01-02 19:01:41.408 002 18160.49 66.70 52702.19 88888.00 2007-01-02 19:01:41.908 002 18160.66 66.71 52702.19 88888.00 2007-01-02 19:01:42.408 002 18160.60 66.68 52702.11 88888.00 2007-01-02 19:01:42.908 002 18160.60 66.62 52702.07 88888.00 2007-01-02 19:01:43.408 002 18160.48 66.62 52702.05 88888.00 2007-01-02 19:01:43.908 002 18160.45 66.65 52702.08 88888.00 2007-01-02 19:01:44.408 002 18160.44 66.70 52702.05 88888.00 2007-01-02 19:01:44.908 002 18160.42 66.67 52702.11 88888.00 2007-01-02 19:01:45.408 002 18160.39 66.64 52702.14 88888.00 2007-01-02 19:01:45.908 002 18160.28 66.61 52702.01 88888.00 2007-01-02 19:01:46.408 002 18160.23 66.61 52701.98 88888.00 2007-01-02 19:01:46.908 002 18160.24 66.56 52702.12 88888.00 2007-01-02 19:01:47.408 002 18160.31 66.51 52702.13 88888.00 2007-01-02 19:01:47.908 002 18160.24 66.46 52702.12 88888.00 2007-01-02 19:01:48.408 002 18160.29 66.44 52701.93 88888.00 2007-01-02 19:01:48.908 002 18160.31 66.44 52701.82 88888.00 2007-01-02 19:01:49.408 002 18160.20 66.36 52701.85 88888.00 2007-01-02 19:01:49.908 002 18160.05 66.39 52701.85 88888.00 2007-01-02 19:01:50.408 002 18160.04 66.30 52701.78 88888.00 2007-01-02 19:01:50.908 002 18159.91 66.24 52701.81 88888.00 2007-01-02 19:01:51.408 002 18159.86 66.12 52701.89 88888.00 2007-01-02 19:01:51.908 002 18159.81 66.12 52701.84 88888.00 2007-01-02 19:01:52.408 002 18159.64 66.21 52701.79 88888.00 2007-01-02 19:01:52.908 002 18159.60 66.23 52701.71 88888.00 2007-01-02 19:01:53.408 002 18159.60 66.22 52701.71 88888.00 2007-01-02 19:01:53.908 002 18159.58 66.22 52701.67 88888.00 2007-01-02 19:01:54.408 002 18159.56 66.21 52701.59 88888.00 2007-01-02 19:01:54.908 002 18159.55 66.10 52701.54 88888.00 2007-01-02 19:01:55.408 002 18159.40 66.08 52701.50 88888.00 2007-01-02 19:01:55.908 002 18159.41 66.04 52701.49 88888.00 2007-01-02 19:01:56.408 002 18159.47 66.04 52701.48 88888.00 2007-01-02 19:01:56.908 002 18159.49 66.01 52701.38 88888.00 2007-01-02 19:01:57.408 002 18159.57 66.05 52701.23 88888.00 2007-01-02 19:01:57.908 002 18159.55 65.99 52701.31 88888.00 2007-01-02 19:01:58.408 002 18159.61 65.95 52701.47 88888.00 2007-01-02 19:01:58.908 002 18159.64 65.89 52701.48 88888.00 2007-01-02 19:01:59.408 002 18159.74 65.86 52701.53 88888.00 2007-01-02 19:01:59.908 002 18159.86 65.88 52701.55 88888.00 2007-01-02 19:02:00.408 002 18159.86 65.90 52701.57 88888.00 2007-01-02 19:02:00.908 002 18159.99 65.95 52701.65 88888.00 2007-01-02 19:02:01.408 002 18160.02 65.90 52701.65 88888.00 2007-01-02 19:02:01.908 002 18159.89 65.85 52701.61 88888.00 2007-01-02 19:02:02.408 002 18159.93 65.82 52701.47 88888.00 2007-01-02 19:02:02.908 002 18160.05 65.77 52701.43 88888.00 2007-01-02 19:02:03.408 002 18160.06 65.81 52701.46 88888.00 2007-01-02 19:02:03.908 002 18160.10 65.79 52701.47 88888.00 2007-01-02 19:02:04.408 002 18160.06 65.72 52701.44 88888.00 2007-01-02 19:02:04.908 002 18159.94 65.75 52701.50 88888.00 2007-01-02 19:02:05.408 002 18160.01 65.74 52701.58 88888.00 2007-01-02 19:02:05.908 002 18160.03 65.63 52701.51 88888.00 2007-01-02 19:02:06.408 002 18160.13 65.67 52701.33 88888.00 2007-01-02 19:02:06.908 002 18160.20 65.66 52701.34 88888.00 2007-01-02 19:02:07.408 002 18160.15 65.70 52701.48 88888.00 2007-01-02 19:02:07.908 002 18160.12 65.72 52701.51 88888.00 2007-01-02 19:02:08.408 002 18160.15 65.62 52701.48 88888.00 2007-01-02 19:02:08.908 002 18160.15 65.61 52701.34 88888.00 2007-01-02 19:02:09.408 002 18160.21 65.59 52701.38 88888.00 2007-01-02 19:02:09.908 002 18160.10 65.64 52701.44 88888.00 2007-01-02 19:02:10.408 002 18160.05 65.65 52701.39 88888.00 2007-01-02 19:02:10.908 002 18160.03 65.67 52701.44 88888.00 2007-01-02 19:02:11.408 002 18160.10 65.54 52701.55 88888.00 2007-01-02 19:02:11.908 002 18160.02 65.43 52701.55 88888.00 2007-01-02 19:02:12.408 002 18160.07 65.50 52701.58 88888.00 2007-01-02 19:02:12.908 002 18160.18 65.42 52701.65 88888.00 2007-01-02 19:02:13.408 002 18160.09 65.41 52701.66 88888.00 2007-01-02 19:02:13.908 002 18160.06 65.35 52701.60 88888.00 2007-01-02 19:02:14.408 002 18160.10 65.33 52701.53 88888.00 2007-01-02 19:02:14.908 002 18160.15 65.28 52701.48 88888.00 2007-01-02 19:02:15.408 002 18160.12 65.25 52701.61 88888.00 2007-01-02 19:02:15.908 002 18160.05 65.19 52701.60 88888.00 2007-01-02 19:02:16.408 002 18160.13 65.16 52701.47 88888.00 2007-01-02 19:02:16.908 002 18160.10 65.17 52701.53 88888.00 2007-01-02 19:02:17.408 002 18160.04 65.17 52701.67 88888.00 2007-01-02 19:02:17.908 002 18160.04 65.16 52701.63 88888.00 2007-01-02 19:02:18.408 002 18160.07 65.06 52701.60 88888.00 2007-01-02 19:02:18.908 002 18160.12 65.06 52701.60 88888.00 2007-01-02 19:02:19.408 002 18160.14 65.01 52701.59 88888.00 2007-01-02 19:02:19.908 002 18160.09 64.82 52701.58 88888.00 2007-01-02 19:02:20.408 002 18160.17 64.77 52701.65 88888.00 2007-01-02 19:02:20.908 002 18160.17 64.86 52701.60 88888.00 2007-01-02 19:02:21.408 002 18160.15 64.88 52701.56 88888.00 2007-01-02 19:02:21.908 002 18160.27 64.83 52701.59 88888.00 2007-01-02 19:02:22.408 002 18160.37 64.65 52701.76 88888.00 2007-01-02 19:02:22.908 002 18160.47 64.39 52701.73 88888.00 2007-01-02 19:02:23.408 002 18160.64 64.39 52701.68 88888.00 2007-01-02 19:02:23.908 002 18160.61 64.29 52701.66 88888.00 2007-01-02 19:02:24.408 002 18160.56 64.22 52701.62 88888.00 2007-01-02 19:02:24.908 002 18160.56 64.20 52701.76 88888.00 2007-01-02 19:02:25.408 002 18160.64 64.18 52701.69 88888.00 2007-01-02 19:02:25.908 002 18160.71 64.09 52701.86 88888.00 2007-01-02 19:02:26.408 002 18161.01 64.14 52701.95 88888.00 2007-01-02 19:02:26.908 002 18160.97 64.09 52701.92 88888.00 2007-01-02 19:02:27.408 002 18160.87 64.03 52701.96 88888.00 2007-01-02 19:02:27.908 002 18160.98 63.97 52702.09 88888.00 2007-01-02 19:02:28.408 002 18160.83 63.94 52702.18 88888.00 2007-01-02 19:02:28.908 002 18160.78 63.95 52702.17 88888.00 2007-01-02 19:02:29.408 002 18160.81 63.96 52702.16 88888.00 2007-01-02 19:02:29.908 002 18160.81 63.94 52702.09 88888.00 2007-01-02 19:02:30.408 002 18160.68 63.92 52702.17 88888.00 2007-01-02 19:02:30.908 002 18160.77 63.87 52702.26 88888.00 2007-01-02 19:02:31.408 002 18160.62 64.00 52702.18 88888.00 2007-01-02 19:02:31.908 002 18160.32 64.11 52702.04 88888.00 2007-01-02 19:02:32.408 002 18160.17 64.18 52701.88 88888.00 2007-01-02 19:02:32.908 002 18160.12 64.22 52702.00 88888.00 2007-01-02 19:02:33.408 002 18159.85 64.31 52702.05 88888.00 2007-01-02 19:02:33.908 002 18159.63 64.40 52702.11 88888.00 2007-01-02 19:02:34.408 002 18159.37 64.51 52702.03 88888.00 2007-01-02 19:02:34.908 002 18159.30 64.55 52701.95 88888.00 2007-01-02 19:02:35.408 002 18159.37 64.59 52702.00 88888.00 2007-01-02 19:02:35.908 002 18159.18 64.57 52701.93 88888.00 2007-01-02 19:02:36.408 002 18159.05 64.57 52701.92 88888.00 2007-01-02 19:02:36.908 002 18158.96 64.63 52701.84 88888.00 2007-01-02 19:02:37.408 002 18158.91 64.68 52701.80 88888.00 2007-01-02 19:02:37.908 002 18158.91 64.71 52701.88 88888.00 2007-01-02 19:02:38.408 002 18158.96 64.76 52702.09 88888.00 2007-01-02 19:02:38.908 002 18158.87 64.73 52702.24 88888.00 2007-01-02 19:02:39.408 002 18158.90 64.70 52702.19 88888.00 2007-01-02 19:02:39.908 002 18159.02 64.75 52702.19 88888.00 2007-01-02 19:02:40.408 002 18159.02 64.83 52702.20 88888.00 2007-01-02 19:02:40.908 002 18159.05 64.84 52702.25 88888.00 2007-01-02 19:02:41.408 002 18159.16 64.83 52702.08 88888.00 2007-01-02 19:02:41.908 002 18159.27 64.78 52702.00 88888.00 2007-01-02 19:02:42.408 002 18159.46 64.57 52701.98 88888.00 2007-01-02 19:02:42.908 002 18159.61 64.59 52702.01 88888.00 2007-01-02 19:02:43.408 002 18159.67 64.58 52701.93 88888.00 2007-01-02 19:02:43.908 002 18159.73 64.52 52701.85 88888.00 2007-01-02 19:02:44.408 002 18160.00 64.56 52701.82 88888.00 2007-01-02 19:02:44.908 002 18160.04 64.46 52701.85 88888.00 2007-01-02 19:02:45.408 002 18160.00 64.36 52701.84 88888.00 2007-01-02 19:02:45.908 002 18160.04 64.31 52701.83 88888.00 2007-01-02 19:02:46.408 002 18160.10 64.35 52701.78 88888.00 2007-01-02 19:02:46.908 002 18160.21 64.38 52701.81 88888.00 2007-01-02 19:02:47.408 002 18160.16 64.34 52701.97 88888.00 2007-01-02 19:02:47.908 002 18160.16 64.35 52701.94 88888.00 2007-01-02 19:02:48.408 002 18160.12 64.29 52702.05 88888.00 2007-01-02 19:02:48.908 002 18160.17 64.29 52702.26 88888.00 2007-01-02 19:02:49.408 002 18160.20 64.38 52701.98 88888.00 2007-01-02 19:02:49.908 002 18160.11 64.37 52701.90 88888.00 2007-01-02 19:02:50.408 002 18159.78 64.38 52701.88 88888.00 2007-01-02 19:02:50.908 002 18159.67 64.35 52701.80 88888.00 2007-01-02 19:02:51.408 002 18159.60 64.37 52701.78 88888.00 2007-01-02 19:02:51.908 002 18159.53 64.45 52701.71 88888.00 2007-01-02 19:02:52.408 002 18159.36 64.47 52701.76 88888.00 2007-01-02 19:02:52.908 002 18159.37 64.50 52701.74 88888.00 2007-01-02 19:02:53.408 002 18159.35 64.48 52701.81 88888.00 2007-01-02 19:02:53.908 002 18159.35 64.44 52701.86 88888.00 2007-01-02 19:02:54.408 002 18159.25 64.54 52701.85 88888.00 2007-01-02 19:02:54.908 002 18159.13 64.58 52701.86 88888.00 2007-01-02 19:02:55.408 002 18159.13 64.57 52701.82 88888.00 2007-01-02 19:02:55.908 002 18159.05 64.67 52701.85 88888.00 2007-01-02 19:02:56.408 002 18158.85 64.80 52701.77 88888.00 2007-01-02 19:02:56.908 002 18158.80 64.76 52701.73 88888.00 2007-01-02 19:02:57.408 002 18158.87 64.72 52701.66 88888.00 2007-01-02 19:02:57.908 002 18158.86 64.75 52701.61 88888.00 2007-01-02 19:02:58.408 002 18158.87 64.70 52701.66 88888.00 2007-01-02 19:02:58.908 002 18158.82 64.71 52701.63 88888.00 2007-01-02 19:02:59.408 002 18158.85 64.78 52701.60 88888.00 2007-01-02 19:02:59.908 002 18158.75 64.80 52701.70 88888.00 2007-01-02 19:03:00.408 002 18158.70 64.76 52701.73 88888.00 2007-01-02 19:03:00.908 002 18158.66 64.78 52701.81 88888.00 2007-01-02 19:03:01.408 002 18158.57 64.76 52701.88 88888.00 2007-01-02 19:03:01.908 002 18158.45 64.73 52701.91 88888.00 2007-01-02 19:03:02.408 002 18158.45 64.78 52701.91 88888.00 2007-01-02 19:03:02.908 002 18158.25 64.77 52701.82 88888.00 2007-01-02 19:03:03.408 002 18158.12 64.82 52701.65 88888.00 2007-01-02 19:03:03.908 002 18158.12 64.71 52701.66 88888.00 2007-01-02 19:03:04.408 002 18158.14 64.63 52701.68 88888.00 2007-01-02 19:03:04.908 002 18158.08 64.66 52701.68 88888.00 2007-01-02 19:03:05.408 002 18157.94 64.67 52701.60 88888.00 2007-01-02 19:03:05.908 002 18157.98 64.63 52701.43 88888.00 2007-01-02 19:03:06.408 002 18158.05 64.58 52701.37 88888.00 2007-01-02 19:03:06.908 002 18158.10 64.52 52701.40 88888.00 2007-01-02 19:03:07.408 002 18158.11 64.41 52701.55 88888.00 2007-01-02 19:03:07.908 002 18158.06 64.36 52701.57 88888.00 2007-01-02 19:03:08.408 002 18158.05 64.30 52701.49 88888.00 2007-01-02 19:03:08.908 002 18158.06 64.14 52701.49 88888.00 2007-01-02 19:03:09.408 002 18158.09 64.10 52701.56 88888.00 2007-01-02 19:03:09.908 002 18158.15 64.10 52701.50 88888.00 2007-01-02 19:03:10.408 002 18158.19 64.08 52701.53 88888.00 2007-01-02 19:03:10.908 002 18158.17 64.01 52701.65 88888.00 2007-01-02 19:03:11.408 002 18158.29 64.07 52701.78 88888.00 2007-01-02 19:03:11.908 002 18158.40 64.01 52701.80 88888.00 2007-01-02 19:03:12.408 002 18158.47 63.94 52701.82 88888.00 2007-01-02 19:03:12.908 002 18158.40 63.81 52701.80 88888.00 2007-01-02 19:03:13.408 002 18158.39 63.70 52701.77 88888.00 2007-01-02 19:03:13.908 002 18158.36 63.62 52701.92 88888.00 2007-01-02 19:03:14.408 002 18158.38 63.51 52701.93 88888.00 2007-01-02 19:03:14.908 002 18158.32 63.42 52701.83 88888.00 2007-01-02 19:03:15.408 002 18158.29 63.43 52701.81 88888.00 2007-01-02 19:03:15.908 002 18158.20 63.44 52701.92 88888.00 2007-01-02 19:03:16.408 002 18158.18 63.45 52701.96 88888.00 2007-01-02 19:03:16.908 002 18158.27 63.43 52701.97 88888.00 2007-01-02 19:03:17.408 002 18158.23 63.49 52702.00 88888.00 2007-01-02 19:03:17.908 002 18158.16 63.53 52701.98 88888.00 2007-01-02 19:03:18.408 002 18158.00 63.47 52702.01 88888.00 2007-01-02 19:03:18.908 002 18157.94 63.46 52701.89 88888.00 2007-01-02 19:03:19.408 002 18157.75 63.47 52701.77 88888.00 2007-01-02 19:03:19.908 002 18157.58 63.49 52701.68 88888.00 2007-01-02 19:03:20.408 002 18157.54 63.42 52701.69 88888.00 2007-01-02 19:03:20.908 002 18157.52 63.47 52701.86 88888.00 2007-01-02 19:03:21.408 002 18157.57 63.52 52701.96 88888.00 2007-01-02 19:03:21.908 002 18157.46 63.49 52701.91 88888.00 2007-01-02 19:03:22.408 002 18157.38 63.52 52701.91 88888.00 2007-01-02 19:03:22.908 002 18157.36 63.54 52702.01 88888.00 2007-01-02 19:03:23.408 002 18157.51 63.59 52702.02 88888.00 2007-01-02 19:03:23.908 002 18157.60 63.62 52702.12 88888.00 2007-01-02 19:03:24.408 002 18157.67 63.68 52702.13 88888.00 2007-01-02 19:03:24.908 002 18157.72 63.73 52702.21 88888.00 2007-01-02 19:03:25.408 002 18157.74 63.88 52702.23 88888.00 2007-01-02 19:03:25.908 002 18157.79 63.99 52702.20 88888.00 2007-01-02 19:03:26.408 002 18157.78 64.03 52702.35 88888.00 2007-01-02 19:03:26.908 002 18157.86 63.98 52702.44 88888.00 2007-01-02 19:03:27.408 002 18157.81 63.99 52702.39 88888.00 2007-01-02 19:03:27.908 002 18157.75 63.98 52702.39 88888.00 2007-01-02 19:03:28.408 002 18157.65 63.98 52702.43 88888.00 2007-01-02 19:03:28.908 002 18157.63 63.95 52702.51 88888.00 2007-01-02 19:03:29.408 002 18157.54 63.96 52702.51 88888.00 2007-01-02 19:03:29.908 002 18157.47 63.97 52702.55 88888.00 2007-01-02 19:03:30.408 002 18157.64 63.92 52702.50 88888.00 2007-01-02 19:03:30.908 002 18157.68 63.86 52702.56 88888.00 2007-01-02 19:03:31.408 002 18157.71 63.83 52702.63 88888.00 2007-01-02 19:03:31.908 002 18157.67 63.78 52702.55 88888.00 2007-01-02 19:03:32.408 002 18157.62 63.71 52702.46 88888.00 2007-01-02 19:03:32.908 002 18157.56 63.68 52702.53 88888.00 2007-01-02 19:03:33.408 002 18157.58 63.59 52702.53 88888.00 2007-01-02 19:03:33.908 002 18157.55 63.58 52702.42 88888.00 2007-01-02 19:03:34.408 002 18157.52 63.57 52702.33 88888.00 2007-01-02 19:03:34.908 002 18157.62 63.68 52702.27 88888.00 2007-01-02 19:03:35.408 002 18157.57 63.68 52702.26 88888.00 2007-01-02 19:03:35.908 002 18157.35 63.67 52702.37 88888.00 2007-01-02 19:03:36.408 002 18157.16 63.69 52702.36 88888.00 2007-01-02 19:03:36.908 002 18156.80 63.78 52702.38 88888.00 2007-01-02 19:03:37.408 002 18156.89 63.76 52702.48 88888.00 2007-01-02 19:03:37.908 002 18157.05 63.78 52702.51 88888.00 2007-01-02 19:03:38.408 002 18157.07 63.81 52702.47 88888.00 2007-01-02 19:03:38.908 002 18157.09 63.82 52702.49 88888.00 2007-01-02 19:03:39.408 002 18157.08 63.84 52702.43 88888.00 2007-01-02 19:03:39.908 002 18157.10 63.99 52702.41 88888.00 2007-01-02 19:03:40.408 002 18157.21 64.05 52702.36 88888.00 2007-01-02 19:03:40.908 002 18157.13 64.08 52702.43 88888.00 2007-01-02 19:03:41.408 002 18157.12 64.13 52702.50 88888.00 2007-01-02 19:03:41.908 002 18156.92 64.20 52702.47 88888.00 2007-01-02 19:03:42.408 002 18156.96 64.25 52702.43 88888.00 2007-01-02 19:03:42.908 002 18156.96 64.32 52702.52 88888.00 2007-01-02 19:03:43.408 002 18156.89 64.38 52702.54 88888.00 2007-01-02 19:03:43.908 002 18156.86 64.38 52702.55 88888.00 2007-01-02 19:03:44.408 002 18156.73 64.50 52702.52 88888.00 2007-01-02 19:03:44.908 002 18156.63 64.56 52702.58 88888.00 2007-01-02 19:03:45.408 002 18156.78 64.63 52702.52 88888.00 2007-01-02 19:03:45.908 002 18156.88 64.67 52702.36 88888.00 2007-01-02 19:03:46.408 002 18156.85 64.74 52702.25 88888.00 2007-01-02 19:03:46.908 002 18156.84 64.75 52702.19 88888.00 2007-01-02 19:03:47.408 002 18156.76 64.68 52702.08 88888.00 2007-01-02 19:03:47.908 002 18156.87 64.70 52702.14 88888.00 2007-01-02 19:03:48.408 002 18156.92 64.72 52702.17 88888.00 2007-01-02 19:03:48.908 002 18156.87 64.76 52702.07 88888.00 2007-01-02 19:03:49.408 002 18156.85 64.85 52702.08 88888.00 2007-01-02 19:03:49.908 002 18156.76 64.84 52702.12 88888.00 2007-01-02 19:03:50.408 002 18156.67 64.76 52702.04 88888.00 2007-01-02 19:03:50.908 002 18156.60 64.71 52702.14 88888.00 2007-01-02 19:03:51.408 002 18156.64 64.77 52702.21 88888.00 2007-01-02 19:03:51.908 002 18156.65 64.86 52702.08 88888.00 2007-01-02 19:03:52.408 002 18156.67 64.87 52702.02 88888.00 2007-01-02 19:03:52.908 002 18156.53 64.81 52702.06 88888.00 2007-01-02 19:03:53.408 002 18156.56 64.82 52702.11 88888.00 2007-01-02 19:03:53.908 002 18156.56 64.91 52702.14 88888.00 2007-01-02 19:03:54.408 002 18156.52 65.01 52702.18 88888.00 2007-01-02 19:03:54.908 002 18156.49 64.92 52702.16 88888.00 2007-01-02 19:03:55.408 002 18156.43 64.95 52701.93 88888.00 2007-01-02 19:03:55.908 002 18156.44 65.01 52701.91 88888.00 2007-01-02 19:03:56.408 002 18156.48 65.03 52702.02 88888.00 2007-01-02 19:03:56.908 002 18156.55 65.03 52702.06 88888.00 2007-01-02 19:03:57.408 002 18156.51 65.07 52702.04 88888.00 2007-01-02 19:03:57.908 002 18156.40 65.06 52702.00 88888.00 2007-01-02 19:03:58.408 002 18156.32 65.10 52701.98 88888.00 2007-01-02 19:03:58.908 002 18156.29 65.15 52702.11 88888.00 2007-01-02 19:03:59.408 002 18156.31 65.16 52702.18 88888.00 2007-01-02 19:03:59.908 002 18156.16 65.10 52702.13 88888.00 2007-01-02 19:04:00.408 002 18156.16 65.14 52702.01 88888.00 2007-01-02 19:04:00.908 002 18156.21 65.21 52701.91 88888.00 2007-01-02 19:04:01.408 002 18156.26 65.21 52701.92 88888.00 2007-01-02 19:04:01.908 002 18156.33 65.18 52701.93 88888.00 2007-01-02 19:04:02.408 002 18156.40 65.18 52702.00 88888.00 2007-01-02 19:04:02.908 002 18156.42 65.29 52702.02 88888.00 2007-01-02 19:04:03.408 002 18156.43 65.30 52702.11 88888.00 2007-01-02 19:04:03.908 002 18156.34 65.28 52702.11 88888.00 2007-01-02 19:04:04.408 002 18156.38 65.30 52702.12 88888.00 2007-01-02 19:04:04.908 002 18156.46 65.43 52702.08 88888.00 2007-01-02 19:04:05.408 002 18156.48 65.42 52702.20 88888.00 2007-01-02 19:04:05.908 002 18156.51 65.41 52702.16 88888.00 2007-01-02 19:04:06.408 002 18156.47 65.42 52702.13 88888.00 2007-01-02 19:04:06.908 002 18156.46 65.46 52702.17 88888.00 2007-01-02 19:04:07.408 002 18156.46 65.49 52702.19 88888.00 2007-01-02 19:04:07.908 002 18156.47 65.44 52702.31 88888.00 2007-01-02 19:04:08.408 002 18156.52 65.46 52702.20 88888.00 2007-01-02 19:04:08.908 002 18156.54 65.50 52702.35 88888.00 2007-01-02 19:04:09.408 002 18156.63 65.42 52702.39 88888.00 2007-01-02 19:04:09.908 002 18156.52 65.33 52702.31 88888.00 2007-01-02 19:04:10.408 002 18156.54 65.37 52702.27 88888.00 2007-01-02 19:04:10.908 002 18156.30 65.42 52702.37 88888.00 2007-01-02 19:04:11.408 002 18156.38 65.46 52702.35 88888.00 2007-01-02 19:04:11.908 002 18156.48 65.46 52702.18 88888.00 2007-01-02 19:04:12.408 002 18156.52 65.49 52702.08 88888.00 2007-01-02 19:04:12.908 002 18156.53 65.41 52702.17 88888.00 2007-01-02 19:04:13.408 002 18156.57 65.44 52702.30 88888.00 2007-01-02 19:04:13.908 002 18156.69 65.45 52702.20 88888.00 2007-01-02 19:04:14.408 002 18156.64 65.45 52702.21 88888.00 2007-01-02 19:04:14.908 002 18156.60 65.44 52702.21 88888.00 2007-01-02 19:04:15.408 002 18156.62 65.36 52702.23 88888.00 2007-01-02 19:04:15.908 002 18156.73 65.32 52702.28 88888.00 2007-01-02 19:04:16.408 002 18156.63 65.31 52702.28 88888.00 2007-01-02 19:04:16.908 002 18156.74 65.32 52702.43 88888.00 2007-01-02 19:04:17.408 002 18156.70 65.26 52702.36 88888.00 2007-01-02 19:04:17.908 002 18157.08 65.28 52702.43 88888.00 2007-01-02 19:04:18.408 002 18157.11 65.31 52702.44 88888.00 2007-01-02 19:04:18.908 002 18156.87 65.29 52702.28 88888.00 2007-01-02 19:04:19.408 002 18156.75 65.23 52702.28 88888.00 2007-01-02 19:04:19.908 002 18156.79 65.19 52702.32 88888.00 2007-01-02 19:04:20.408 002 18156.86 65.17 52702.35 88888.00 2007-01-02 19:04:20.908 002 18156.81 65.15 52702.37 88888.00 2007-01-02 19:04:21.408 002 18156.80 65.16 52702.36 88888.00 2007-01-02 19:04:21.908 002 18156.87 65.13 52702.43 88888.00 2007-01-02 19:04:22.408 002 18156.80 65.17 52702.54 88888.00 2007-01-02 19:04:22.908 002 18156.84 65.23 52702.58 88888.00 2007-01-02 19:04:23.408 002 18156.88 65.22 52702.58 88888.00 2007-01-02 19:04:23.908 002 18156.85 65.24 52702.61 88888.00 2007-01-02 19:04:24.408 002 18156.92 65.23 52702.70 88888.00 2007-01-02 19:04:24.908 002 18156.98 65.22 52702.69 88888.00 2007-01-02 19:04:25.408 002 18157.03 65.20 52702.54 88888.00 2007-01-02 19:04:25.908 002 18157.10 65.13 52702.60 88888.00 2007-01-02 19:04:26.408 002 18157.01 65.09 52702.72 88888.00 2007-01-02 19:04:26.908 002 18157.05 65.05 52702.72 88888.00 2007-01-02 19:04:27.408 002 18157.02 65.03 52702.77 88888.00 2007-01-02 19:04:27.908 002 18157.01 65.03 52702.78 88888.00 2007-01-02 19:04:28.408 002 18157.08 65.03 52702.77 88888.00 2007-01-02 19:04:28.908 002 18157.12 65.03 52702.77 88888.00 2007-01-02 19:04:29.408 002 18157.10 65.01 52702.73 88888.00 2007-01-02 19:04:29.908 002 18156.87 65.03 52702.90 88888.00 2007-01-02 19:04:30.408 002 18156.91 65.05 52702.87 88888.00 2007-01-02 19:04:30.908 002 18156.97 64.96 52702.78 88888.00 2007-01-02 19:04:31.408 002 18157.09 64.94 52702.74 88888.00 2007-01-02 19:04:31.908 002 18157.10 64.98 52702.72 88888.00 2007-01-02 19:04:32.408 002 18157.11 64.96 52702.77 88888.00 2007-01-02 19:04:32.908 002 18157.18 64.85 52702.88 88888.00 2007-01-02 19:04:33.408 002 18157.25 64.82 52702.87 88888.00 2007-01-02 19:04:33.908 002 18157.32 64.82 52702.97 88888.00 2007-01-02 19:04:34.408 002 18157.38 64.76 52703.04 88888.00 2007-01-02 19:04:34.908 002 18157.50 64.87 52703.02 88888.00 2007-01-02 19:04:35.408 002 18157.49 64.84 52702.96 88888.00 2007-01-02 19:04:35.908 002 18157.47 64.88 52702.90 88888.00 2007-01-02 19:04:36.408 002 18157.54 64.99 52702.83 88888.00 2007-01-02 19:04:36.908 002 18157.61 64.91 52702.78 88888.00 2007-01-02 19:04:37.408 002 18157.56 64.86 52702.78 88888.00 2007-01-02 19:04:37.908 002 18157.68 64.76 52702.70 88888.00 2007-01-02 19:04:38.408 002 18157.71 64.75 52702.66 88888.00 2007-01-02 19:04:38.908 002 18157.87 64.75 52702.67 88888.00 2007-01-02 19:04:39.408 002 18157.96 64.69 52702.78 88888.00 2007-01-02 19:04:39.908 002 18157.92 64.65 52702.73 88888.00 2007-01-02 19:04:40.408 002 18157.92 64.63 52702.78 88888.00 2007-01-02 19:04:40.908 002 18157.90 64.62 52702.90 88888.00 2007-01-02 19:04:41.408 002 18157.96 64.68 52702.93 88888.00 2007-01-02 19:04:41.908 002 18157.92 64.75 52702.89 88888.00 2007-01-02 19:04:42.408 002 18157.81 64.72 52702.96 88888.00 2007-01-02 19:04:42.908 002 18157.75 64.68 52702.87 88888.00 2007-01-02 19:04:43.408 002 18157.85 64.71 52702.77 88888.00 2007-01-02 19:04:43.908 002 18157.86 64.70 52702.84 88888.00 2007-01-02 19:04:44.408 002 18157.81 64.73 52702.90 88888.00 2007-01-02 19:04:44.908 002 18157.75 64.69 52702.89 88888.00 2007-01-02 19:04:45.408 002 18157.74 64.66 52702.90 88888.00 2007-01-02 19:04:45.908 002 18157.68 64.58 52702.86 88888.00 2007-01-02 19:04:46.408 002 18157.68 64.48 52702.78 88888.00 2007-01-02 19:04:46.908 002 18157.66 64.53 52702.86 88888.00 2007-01-02 19:04:47.408 002 18157.58 64.54 52702.96 88888.00 2007-01-02 19:04:47.908 002 18157.61 64.49 52702.81 88888.00 2007-01-02 19:04:48.408 002 18157.66 64.49 52702.60 88888.00 2007-01-02 19:04:48.908 002 18157.72 64.46 52702.59 88888.00 2007-01-02 19:04:49.408 002 18157.75 64.43 52702.69 88888.00 2007-01-02 19:04:49.908 002 18157.74 64.40 52702.79 88888.00 2007-01-02 19:04:50.408 002 18157.73 64.33 52702.73 88888.00 2007-01-02 19:04:50.908 002 18157.76 64.34 52702.61 88888.00 2007-01-02 19:04:51.408 002 18158.01 64.38 52702.63 88888.00 2007-01-02 19:04:51.908 002 18158.15 64.36 52702.70 88888.00 2007-01-02 19:04:52.408 002 18158.16 64.30 52702.65 88888.00 2007-01-02 19:04:52.908 002 18158.23 64.22 52702.55 88888.00 2007-01-02 19:04:53.408 002 18158.22 64.17 52702.52 88888.00 2007-01-02 19:04:53.908 002 18158.19 64.14 52702.56 88888.00 2007-01-02 19:04:54.408 002 18158.18 64.09 52702.50 88888.00 2007-01-02 19:04:54.908 002 18158.15 64.10 52702.64 88888.00 2007-01-02 19:04:55.408 002 18158.34 64.09 52702.74 88888.00 2007-01-02 19:04:55.908 002 18158.44 64.06 52702.79 88888.00 2007-01-02 19:04:56.408 002 18158.39 64.11 52702.76 88888.00 2007-01-02 19:04:56.908 002 18158.30 64.16 52702.74 88888.00 2007-01-02 19:04:57.408 002 18158.41 64.16 52702.82 88888.00 2007-01-02 19:04:57.908 002 18158.50 64.15 52702.82 88888.00 2007-01-02 19:04:58.408 002 18158.51 64.10 52702.71 88888.00 2007-01-02 19:04:58.908 002 18158.37 64.10 52702.70 88888.00 2007-01-02 19:04:59.408 002 18158.32 64.19 52702.73 88888.00 2007-01-02 19:04:59.908 002 18158.28 64.13 52702.73 88888.00 2007-01-02 19:05:00.408 002 18158.25 64.07 52702.81 88888.00 2007-01-02 19:05:00.908 002 18158.22 64.13 52702.79 88888.00 2007-01-02 19:05:01.408 002 18158.14 64.16 52702.78 88888.00 2007-01-02 19:05:01.908 002 18158.04 64.16 52702.81 88888.00 2007-01-02 19:05:02.408 002 18157.97 64.20 52702.77 88888.00 2007-01-02 19:05:02.908 002 18157.98 64.22 52702.87 88888.00 2007-01-02 19:05:03.408 002 18158.08 64.23 52702.76 88888.00 2007-01-02 19:05:03.908 002 18157.99 64.24 52702.65 88888.00 2007-01-02 19:05:04.408 002 18157.95 64.26 52702.54 88888.00 2007-01-02 19:05:04.908 002 18158.10 64.23 52702.70 88888.00 2007-01-02 19:05:05.408 002 18158.09 64.16 52702.83 88888.00 2007-01-02 19:05:05.908 002 18158.07 64.16 52702.87 88888.00 2007-01-02 19:05:06.408 002 18158.18 64.13 52702.84 88888.00 2007-01-02 19:05:06.908 002 18158.32 64.14 52702.81 88888.00 2007-01-02 19:05:07.408 002 18158.40 64.12 52702.87 88888.00 2007-01-02 19:05:07.908 002 18158.33 64.16 52702.84 88888.00 2007-01-02 19:05:08.408 002 18158.39 64.09 52702.84 88888.00 2007-01-02 19:05:08.908 002 18158.58 64.12 52702.90 88888.00 2007-01-02 19:05:09.408 002 18158.60 64.21 52702.91 88888.00 2007-01-02 19:05:09.908 002 18158.63 64.26 52702.87 88888.00 2007-01-02 19:05:10.408 002 18158.66 64.24 52702.85 88888.00 2007-01-02 19:05:10.908 002 18158.74 64.08 52702.83 88888.00 2007-01-02 19:05:11.408 002 18158.87 64.12 52702.85 88888.00 2007-01-02 19:05:11.908 002 18159.03 64.20 52702.84 88888.00 2007-01-02 19:05:12.408 002 18158.99 64.22 52702.81 88888.00 2007-01-02 19:05:12.908 002 18158.91 64.16 52702.87 88888.00 2007-01-02 19:05:13.408 002 18158.83 64.20 52702.86 88888.00 2007-01-02 19:05:13.908 002 18158.85 64.19 52702.84 88888.00 2007-01-02 19:05:14.408 002 18158.99 64.12 52702.86 88888.00 2007-01-02 19:05:14.908 002 18159.08 64.07 52702.84 88888.00 2007-01-02 19:05:15.408 002 18159.04 63.96 52702.78 88888.00 2007-01-02 19:05:15.908 002 18159.08 64.04 52702.66 88888.00 2007-01-02 19:05:16.408 002 18159.01 64.07 52702.70 88888.00 2007-01-02 19:05:16.908 002 18158.98 64.08 52702.71 88888.00 2007-01-02 19:05:17.408 002 18159.06 63.90 52702.79 88888.00 2007-01-02 19:05:17.908 002 18159.24 63.83 52702.78 88888.00 2007-01-02 19:05:18.408 002 18159.09 63.80 52702.81 88888.00 2007-01-02 19:05:18.908 002 18159.02 63.82 52702.78 88888.00 2007-01-02 19:05:19.408 002 18159.02 63.80 52702.78 88888.00 2007-01-02 19:05:19.908 002 18159.16 63.76 52702.84 88888.00 2007-01-02 19:05:20.408 002 18159.16 63.81 52702.83 88888.00 2007-01-02 19:05:20.908 002 18159.13 63.85 52702.78 88888.00 2007-01-02 19:05:21.408 002 18159.15 63.81 52702.81 88888.00 2007-01-02 19:05:21.908 002 18159.07 63.80 52702.85 88888.00 2007-01-02 19:05:22.408 002 18158.93 63.70 52702.85 88888.00 2007-01-02 19:05:22.908 002 18159.03 63.69 52702.85 88888.00 2007-01-02 19:05:23.408 002 18158.99 63.54 52702.70 88888.00 2007-01-02 19:05:23.908 002 18158.96 63.52 52702.67 88888.00 2007-01-02 19:05:24.408 002 18158.99 63.50 52702.76 88888.00 2007-01-02 19:05:24.908 002 18159.13 63.47 52702.82 88888.00 2007-01-02 19:05:25.408 002 18159.18 63.38 52702.82 88888.00 2007-01-02 19:05:25.908 002 18159.19 63.36 52702.81 88888.00 2007-01-02 19:05:26.408 002 18159.16 63.33 52702.78 88888.00 2007-01-02 19:05:26.908 002 18159.15 63.33 52702.73 88888.00 2007-01-02 19:05:27.408 002 18159.16 63.34 52702.84 88888.00 2007-01-02 19:05:27.908 002 18159.13 63.19 52702.86 88888.00 2007-01-02 19:05:28.408 002 18159.21 63.19 52702.81 88888.00 2007-01-02 19:05:28.908 002 18159.39 63.15 52702.79 88888.00 2007-01-02 19:05:29.408 002 18159.50 63.22 52702.88 88888.00 2007-01-02 19:05:29.908 002 18159.63 63.14 52702.96 88888.00 2007-01-02 19:05:30.408 002 18159.61 63.07 52702.90 88888.00 2007-01-02 19:05:30.908 002 18159.62 63.06 52702.93 88888.00 2007-01-02 19:05:31.408 002 18159.56 63.08 52702.94 88888.00 2007-01-02 19:05:31.908 002 18159.49 63.12 52703.04 88888.00 2007-01-02 19:05:32.408 002 18159.57 63.13 52703.01 88888.00 2007-01-02 19:05:32.908 002 18159.60 63.09 52703.09 88888.00 2007-01-02 19:05:33.408 002 18159.63 63.03 52703.08 88888.00 2007-01-02 19:05:33.908 002 18159.68 63.04 52703.12 88888.00 2007-01-02 19:05:34.408 002 18159.78 63.11 52703.18 88888.00 2007-01-02 19:05:34.908 002 18159.77 63.09 52703.17 88888.00 2007-01-02 19:05:35.408 002 18159.80 63.17 52703.24 88888.00 2007-01-02 19:05:35.908 002 18159.77 63.39 52703.31 88888.00 2007-01-02 19:05:36.408 002 18159.74 63.40 52703.28 88888.00 2007-01-02 19:05:36.908 002 18159.72 63.53 52703.21 88888.00 2007-01-02 19:05:37.408 002 18159.64 63.63 52703.24 88888.00 2007-01-02 19:05:37.908 002 18159.59 63.71 52703.22 88888.00 2007-01-02 19:05:38.408 002 18159.42 63.67 52703.14 88888.00 2007-01-02 19:05:38.908 002 18159.27 63.67 52703.28 88888.00 2007-01-02 19:05:39.408 002 18159.20 63.75 52703.37 88888.00 2007-01-02 19:05:39.908 002 18159.18 63.81 52703.31 88888.00 2007-01-02 19:05:40.408 002 18159.14 63.82 52703.23 88888.00 2007-01-02 19:05:40.908 002 18158.96 63.81 52703.13 88888.00 2007-01-02 19:05:41.408 002 18158.84 63.76 52703.09 88888.00 2007-01-02 19:05:41.908 002 18158.81 63.66 52703.10 88888.00 2007-01-02 19:05:42.408 002 18158.83 63.68 52703.05 88888.00 2007-01-02 19:05:42.908 002 18158.77 63.71 52703.10 88888.00 2007-01-02 19:05:43.408 002 18158.72 63.77 52703.17 88888.00 2007-01-02 19:05:43.908 002 18158.64 63.80 52703.02 88888.00 2007-01-02 19:05:44.408 002 18158.64 63.77 52703.09 88888.00 2007-01-02 19:05:44.908 002 18158.64 63.74 52703.13 88888.00 2007-01-02 19:05:45.408 002 18158.62 63.58 52703.05 88888.00 2007-01-02 19:05:45.908 002 18158.68 63.66 52703.02 88888.00 2007-01-02 19:05:46.408 002 18158.65 63.75 52703.14 88888.00 2007-01-02 19:05:46.908 002 18158.72 63.82 52703.10 88888.00 2007-01-02 19:05:47.408 002 18158.84 63.85 52703.16 88888.00 2007-01-02 19:05:47.908 002 18158.95 63.88 52703.29 88888.00 2007-01-02 19:05:48.408 002 18159.10 63.91 52703.24 88888.00 2007-01-02 19:05:48.908 002 18159.23 63.91 52703.20 88888.00 2007-01-02 19:05:49.408 002 18159.38 63.90 52703.28 88888.00 2007-01-02 19:05:49.908 002 18159.46 63.96 52703.29 88888.00 2007-01-02 19:05:50.408 002 18159.59 63.91 52703.22 88888.00 2007-01-02 19:05:50.908 002 18159.72 63.75 52703.16 88888.00 2007-01-02 19:05:51.408 002 18159.68 63.80 52703.08 88888.00 2007-01-02 19:05:51.908 002 18159.66 63.90 52703.09 88888.00 2007-01-02 19:05:52.408 002 18159.69 63.85 52703.17 88888.00 2007-01-02 19:05:52.908 002 18159.79 63.85 52703.12 88888.00 2007-01-02 19:05:53.408 002 18159.73 63.77 52703.08 88888.00 2007-01-02 19:05:53.908 002 18159.75 63.81 52702.96 88888.00 2007-01-02 19:05:54.408 002 18159.86 63.74 52702.88 88888.00 2007-01-02 19:05:54.908 002 18159.81 63.67 52702.96 88888.00 2007-01-02 19:05:55.408 002 18159.64 63.63 52703.05 88888.00 2007-01-02 19:05:55.908 002 18159.61 63.69 52702.96 88888.00 2007-01-02 19:05:56.408 002 18159.49 63.83 52702.86 88888.00 2007-01-02 19:05:56.908 002 18159.35 63.96 52702.73 88888.00 2007-01-02 19:05:57.408 002 18159.35 63.99 52702.63 88888.00 2007-01-02 19:05:57.908 002 18159.20 63.95 52702.74 88888.00 2007-01-02 19:05:58.408 002 18159.05 63.90 52702.89 88888.00 2007-01-02 19:05:58.908 002 18159.05 63.99 52702.93 88888.00 2007-01-02 19:05:59.408 002 18158.86 64.05 52702.88 88888.00 2007-01-02 19:05:59.908 002 18158.72 64.09 52702.86 88888.00 2007-01-02 19:06:00.408 002 18158.60 64.14 52702.79 88888.00 2007-01-02 19:06:00.908 002 18158.53 64.14 52702.82 88888.00 2007-01-02 19:06:01.408 002 18158.47 64.19 52702.85 88888.00 2007-01-02 19:06:01.908 002 18158.33 64.23 52702.87 88888.00 2007-01-02 19:06:02.408 002 18158.23 64.22 52702.88 88888.00 2007-01-02 19:06:02.908 002 18158.25 64.26 52702.91 88888.00 2007-01-02 19:06:03.408 002 18158.21 64.26 52702.86 88888.00 2007-01-02 19:06:03.908 002 18158.30 64.26 52702.95 88888.00 2007-01-02 19:06:04.408 002 18158.20 64.26 52702.91 88888.00 2007-01-02 19:06:04.908 002 18158.09 64.24 52702.87 88888.00 2007-01-02 19:06:05.408 002 18158.15 64.19 52702.84 88888.00 2007-01-02 19:06:05.908 002 18158.22 64.11 52702.76 88888.00 2007-01-02 19:06:06.408 002 18158.32 64.11 52702.81 88888.00 2007-01-02 19:06:06.908 002 18158.38 64.11 52702.79 88888.00 2007-01-02 19:06:07.408 002 18158.40 64.02 52702.83 88888.00 2007-01-02 19:06:07.908 002 18158.29 64.01 52702.84 88888.00 2007-01-02 19:06:08.408 002 18158.41 63.94 52702.76 88888.00 2007-01-02 19:06:08.908 002 18158.49 63.77 52702.70 88888.00 2007-01-02 19:06:09.408 002 18158.61 63.67 52702.63 88888.00 2007-01-02 19:06:09.908 002 18158.71 63.63 52702.63 88888.00 2007-01-02 19:06:10.408 002 18158.81 63.61 52702.72 88888.00 2007-01-02 19:06:10.908 002 18158.86 63.55 52702.75 88888.00 2007-01-02 19:06:11.408 002 18158.83 63.54 52702.73 88888.00 2007-01-02 19:06:11.908 002 18158.83 63.50 52702.75 88888.00 2007-01-02 19:06:12.408 002 18158.93 63.45 52702.77 88888.00 2007-01-02 19:06:12.908 002 18158.95 63.46 52702.78 88888.00 2007-01-02 19:06:13.408 002 18158.95 63.47 52702.77 88888.00 2007-01-02 19:06:13.908 002 18158.91 63.45 52702.70 88888.00 2007-01-02 19:06:14.408 002 18158.87 63.47 52702.67 88888.00 2007-01-02 19:06:14.908 002 18158.82 63.49 52702.69 88888.00 2007-01-02 19:06:15.408 002 18158.83 63.51 52702.74 88888.00 2007-01-02 19:06:15.908 002 18158.84 63.52 52702.72 88888.00 2007-01-02 19:06:16.408 002 18158.84 63.52 52702.69 88888.00 2007-01-02 19:06:16.908 002 18158.76 63.44 52702.65 88888.00 2007-01-02 19:06:17.408 002 18158.61 63.35 52702.70 88888.00 2007-01-02 19:06:17.908 002 18158.55 63.31 52702.81 88888.00 2007-01-02 19:06:18.408 002 18158.48 63.29 52702.78 88888.00 2007-01-02 19:06:18.908 002 18158.37 63.28 52702.76 88888.00 2007-01-02 19:06:19.408 002 18158.37 63.24 52702.67 88888.00 2007-01-02 19:06:19.908 002 18158.28 63.16 52702.71 88888.00 2007-01-02 19:06:20.408 002 18157.99 62.98 52702.83 88888.00 2007-01-02 19:06:20.908 002 18157.95 62.85 52702.91 88888.00 2007-01-02 19:06:21.408 002 18157.89 62.89 52702.81 88888.00 2007-01-02 19:06:21.908 002 18157.94 62.85 52702.84 88888.00 2007-01-02 19:06:22.408 002 18157.93 62.69 52702.77 88888.00 2007-01-02 19:06:22.908 002 18157.97 62.72 52702.69 88888.00 2007-01-02 19:06:23.408 002 18158.11 62.72 52702.84 88888.00 2007-01-02 19:06:23.908 002 18158.14 62.71 52702.97 88888.00 2007-01-02 19:06:24.408 002 18158.04 62.69 52703.00 88888.00 2007-01-02 19:06:24.908 002 18158.15 62.68 52702.97 88888.00 2007-01-02 19:06:25.408 002 18158.19 62.53 52702.96 88888.00 2007-01-02 19:06:25.908 002 18158.30 62.51 52702.93 88888.00 2007-01-02 19:06:26.408 002 18158.28 62.52 52703.02 88888.00 2007-01-02 19:06:26.908 002 18158.30 62.48 52703.12 88888.00 2007-01-02 19:06:27.408 002 18158.43 62.49 52703.01 88888.00 2007-01-02 19:06:27.908 002 18158.34 62.58 52703.09 88888.00 2007-01-02 19:06:28.408 002 18158.19 62.67 52703.10 88888.00 2007-01-02 19:06:28.908 002 18158.20 62.75 52703.01 88888.00 2007-01-02 19:06:29.408 002 18158.09 62.74 52703.04 88888.00 2007-01-02 19:06:29.908 002 18157.90 62.77 52703.01 88888.00 2007-01-02 19:06:30.408 002 18157.66 62.85 52702.95 88888.00 2007-01-02 19:06:30.908 002 18157.55 62.76 52702.96 88888.00 2007-01-02 19:06:31.408 002 18157.52 62.72 52703.02 88888.00 2007-01-02 19:06:31.908 002 18157.36 62.82 52703.06 88888.00 2007-01-02 19:06:32.408 002 18157.22 62.88 52703.11 88888.00 2007-01-02 19:06:32.908 002 18157.22 62.89 52703.07 88888.00 2007-01-02 19:06:33.408 002 18157.13 62.89 52703.08 88888.00 2007-01-02 19:06:33.908 002 18157.07 62.99 52703.11 88888.00 2007-01-02 19:06:34.408 002 18157.06 62.97 52703.13 88888.00 2007-01-02 19:06:34.908 002 18157.14 62.98 52703.07 88888.00 2007-01-02 19:06:35.408 002 18157.11 62.97 52703.17 88888.00 2007-01-02 19:06:35.908 002 18156.91 62.92 52703.29 88888.00 2007-01-02 19:06:36.408 002 18156.89 62.92 52703.35 88888.00 2007-01-02 19:06:36.908 002 18156.87 63.00 52703.33 88888.00 2007-01-02 19:06:37.408 002 18156.86 62.85 52703.23 88888.00 2007-01-02 19:06:37.908 002 18156.91 62.87 52703.19 88888.00 2007-01-02 19:06:38.408 002 18157.11 62.90 52703.20 88888.00 2007-01-02 19:06:38.908 002 18157.22 62.90 52703.30 88888.00 2007-01-02 19:06:39.408 002 18157.06 62.88 52703.41 88888.00 2007-01-02 19:06:39.908 002 18156.94 62.81 52703.41 88888.00 2007-01-02 19:06:40.408 002 18157.00 62.72 52703.40 88888.00 2007-01-02 19:06:40.908 002 18156.87 62.77 52703.57 88888.00 2007-01-02 19:06:41.408 002 18156.94 62.86 52703.53 88888.00 2007-01-02 19:06:41.908 002 18156.98 62.86 52703.41 88888.00 2007-01-02 19:06:42.408 002 18156.87 62.79 52703.30 88888.00 2007-01-02 19:06:42.908 002 18156.77 62.81 52703.31 88888.00 2007-01-02 19:06:43.408 002 18156.73 62.84 52703.37 88888.00 2007-01-02 19:06:43.908 002 18156.69 62.81 52703.31 88888.00 2007-01-02 19:06:44.408 002 18156.45 62.79 52703.25 88888.00 2007-01-02 19:06:44.908 002 18156.29 62.80 52703.29 88888.00 2007-01-02 19:06:45.408 002 18156.26 62.77 52703.29 88888.00 2007-01-02 19:06:45.908 002 18156.18 62.72 52703.25 88888.00 2007-01-02 19:06:46.408 002 18155.91 62.66 52703.19 88888.00 2007-01-02 19:06:46.908 002 18155.75 62.61 52703.19 88888.00 2007-01-02 19:06:47.408 002 18155.50 62.69 52703.21 88888.00 2007-01-02 19:06:47.908 002 18155.69 62.65 52703.07 88888.00 2007-01-02 19:06:48.408 002 18155.83 62.56 52703.05 88888.00 2007-01-02 19:06:48.908 002 18155.68 62.66 52703.22 88888.00 2007-01-02 19:06:49.408 002 18155.77 62.68 52703.22 88888.00 2007-01-02 19:06:49.908 002 18155.76 62.68 52703.27 88888.00 2007-01-02 19:06:50.408 002 18155.83 62.57 52703.21 88888.00 2007-01-02 19:06:50.908 002 18155.89 62.55 52703.21 88888.00 2007-01-02 19:06:51.408 002 18155.90 62.64 52703.19 88888.00 2007-01-02 19:06:51.908 002 18155.76 62.68 52703.17 88888.00 2007-01-02 19:06:52.408 002 18155.72 62.71 52703.28 88888.00 2007-01-02 19:06:52.908 002 18155.80 62.62 52703.33 88888.00 2007-01-02 19:06:53.408 002 18155.77 62.68 52703.35 88888.00 2007-01-02 19:06:53.908 002 18155.76 62.70 52703.32 88888.00 2007-01-02 19:06:54.408 002 18155.71 62.71 52703.27 88888.00 2007-01-02 19:06:54.908 002 18155.73 62.67 52703.32 88888.00 2007-01-02 19:06:55.408 002 18155.64 62.64 52703.33 88888.00 2007-01-02 19:06:55.908 002 18155.47 62.67 52703.32 88888.00 2007-01-02 19:06:56.408 002 18155.48 62.69 52703.30 88888.00 2007-01-02 19:06:56.908 002 18155.47 62.72 52703.25 88888.00 2007-01-02 19:06:57.408 002 18155.45 62.77 52703.22 88888.00 2007-01-02 19:06:57.908 002 18155.34 62.79 52703.16 88888.00 2007-01-02 19:06:58.408 002 18155.28 62.80 52703.16 88888.00 2007-01-02 19:06:58.908 002 18155.11 62.74 52703.04 88888.00 2007-01-02 19:06:59.408 002 18154.94 62.63 52702.97 88888.00 2007-01-02 19:06:59.908 002 18154.94 62.59 52702.99 88888.00 2007-01-02 19:07:00.408 002 18154.78 62.69 52702.99 88888.00 2007-01-02 19:07:00.908 002 18154.59 62.79 52703.04 88888.00 2007-01-02 19:07:01.408 002 18154.63 62.79 52702.90 88888.00 2007-01-02 19:07:01.908 002 18154.67 62.77 52702.97 88888.00 2007-01-02 19:07:02.408 002 18154.50 62.72 52702.93 88888.00 2007-01-02 19:07:02.908 002 18154.47 62.64 52702.96 88888.00 2007-01-02 19:07:03.408 002 18154.39 62.63 52703.05 88888.00 2007-01-02 19:07:03.908 002 18154.23 62.65 52703.01 88888.00 2007-01-02 19:07:04.408 002 18154.02 62.57 52702.91 88888.00 2007-01-02 19:07:04.908 002 18154.07 62.63 52702.87 88888.00 2007-01-02 19:07:05.408 002 18154.20 62.66 52702.77 88888.00 2007-01-02 19:07:05.908 002 18154.10 62.58 52702.70 88888.00 2007-01-02 19:07:06.408 002 18154.05 62.50 52702.73 88888.00 2007-01-02 19:07:06.908 002 18153.93 62.37 52702.69 88888.00 2007-01-02 19:07:07.408 002 18153.90 62.30 52702.54 88888.00 2007-01-02 19:07:07.908 002 18153.90 62.30 52702.58 88888.00 2007-01-02 19:07:08.408 002 18153.90 62.20 52702.58 88888.00 2007-01-02 19:07:08.908 002 18154.06 62.15 52702.59 88888.00 2007-01-02 19:07:09.408 002 18154.09 62.14 52702.52 88888.00 2007-01-02 19:07:09.908 002 18154.06 62.11 52702.58 88888.00 2007-01-02 19:07:10.408 002 18154.13 62.00 52702.67 88888.00 2007-01-02 19:07:10.908 002 18154.09 61.94 52702.69 88888.00 2007-01-02 19:07:11.408 002 18154.12 61.85 52702.61 88888.00 2007-01-02 19:07:11.908 002 18154.24 61.83 52702.61 88888.00 2007-01-02 19:07:12.408 002 18154.13 61.81 52702.52 88888.00 2007-01-02 19:07:12.908 002 18154.04 61.71 52702.59 88888.00 2007-01-02 19:07:13.408 002 18154.01 61.74 52702.58 88888.00 2007-01-02 19:07:13.908 002 18154.01 61.65 52702.56 88888.00 2007-01-02 19:07:14.408 002 18154.05 61.62 52702.56 88888.00 2007-01-02 19:07:14.908 002 18153.99 61.63 52702.52 88888.00 2007-01-02 19:07:15.408 002 18154.12 61.59 52702.54 88888.00 2007-01-02 19:07:15.908 002 18154.14 61.57 52702.46 88888.00 2007-01-02 19:07:16.408 002 18154.05 61.61 52702.43 88888.00 2007-01-02 19:07:16.908 002 18153.91 61.62 52702.49 88888.00 2007-01-02 19:07:17.408 002 18153.90 61.54 52702.55 88888.00 2007-01-02 19:07:17.908 002 18153.78 61.58 52702.52 88888.00 2007-01-02 19:07:18.408 002 18153.74 61.56 52702.46 88888.00 2007-01-02 19:07:18.908 002 18153.65 61.45 52702.46 88888.00 2007-01-02 19:07:19.408 002 18153.70 61.49 52702.37 88888.00 2007-01-02 19:07:19.908 002 18153.66 61.51 52702.38 88888.00 2007-01-02 19:07:20.408 002 18153.67 61.46 52702.38 88888.00 2007-01-02 19:07:20.908 002 18153.62 61.39 52702.38 88888.00 2007-01-02 19:07:21.408 002 18153.60 61.30 52702.62 88888.00 2007-01-02 19:07:21.908 002 18153.65 61.34 52702.70 88888.00 2007-01-02 19:07:22.408 002 18153.66 61.44 52702.71 88888.00 2007-01-02 19:07:22.908 002 18153.69 61.45 52702.67 88888.00 2007-01-02 19:07:23.408 002 18153.70 61.45 52702.61 88888.00 2007-01-02 19:07:23.908 002 18153.81 61.43 52702.64 88888.00 2007-01-02 19:07:24.408 002 18153.71 61.33 52702.74 88888.00 2007-01-02 19:07:24.908 002 18153.69 61.30 52702.86 88888.00 2007-01-02 19:07:25.408 002 18153.80 61.30 52702.71 88888.00 2007-01-02 19:07:25.908 002 18153.91 61.31 52702.65 88888.00 2007-01-02 19:07:26.408 002 18154.02 61.40 52702.77 88888.00 2007-01-02 19:07:26.908 002 18153.97 61.43 52702.83 88888.00 2007-01-02 19:07:27.408 002 18153.94 61.44 52702.81 88888.00 2007-01-02 19:07:27.908 002 18153.95 61.50 52702.95 88888.00 2007-01-02 19:07:28.408 002 18153.94 61.45 52702.98 88888.00 2007-01-02 19:07:28.908 002 18153.92 61.43 52702.86 88888.00 2007-01-02 19:07:29.408 002 18153.90 61.43 52702.72 88888.00 2007-01-02 19:07:29.908 002 18153.81 61.54 52702.71 88888.00 2007-01-02 19:07:30.408 002 18153.83 61.62 52702.72 88888.00 2007-01-02 19:07:30.908 002 18153.87 61.64 52702.71 88888.00 2007-01-02 19:07:31.408 002 18153.66 61.69 52702.66 88888.00 2007-01-02 19:07:31.908 002 18153.63 61.66 52702.61 88888.00 2007-01-02 19:07:32.408 002 18153.59 61.55 52702.66 88888.00 2007-01-02 19:07:32.908 002 18153.52 61.57 52702.63 88888.00 2007-01-02 19:07:33.408 002 18153.45 61.65 52702.62 88888.00 2007-01-02 19:07:33.908 002 18153.30 61.67 52702.64 88888.00 2007-01-02 19:07:34.405 002 18153.17 61.67 52702.46 88888.00 2007-01-02 19:07:34.905 002 18153.19 61.68 52702.35 88888.00 2007-01-02 19:07:35.405 002 18153.20 61.68 52702.43 88888.00 2007-01-02 19:07:35.905 002 18153.20 61.64 52702.52 88888.00 2007-01-02 19:07:36.405 002 18153.26 61.67 52702.62 88888.00 2007-01-02 19:07:36.905 002 18153.21 61.71 52702.59 88888.00 2007-01-02 19:07:37.405 002 18153.19 61.71 52702.58 88888.00 2007-01-02 19:07:37.905 002 18152.98 61.69 52702.59 88888.00 2007-01-02 19:07:38.405 002 18152.93 61.72 52702.62 88888.00 2007-01-02 19:07:38.905 002 18152.90 61.75 52702.69 88888.00 2007-01-02 19:07:39.405 002 18152.91 61.67 52702.66 88888.00 2007-01-02 19:07:39.905 002 18152.90 61.65 52702.70 88888.00 2007-01-02 19:07:40.405 002 18152.90 61.61 52702.62 88888.00 2007-01-02 19:07:40.905 002 18152.96 61.54 52702.67 88888.00 2007-01-02 19:07:41.405 002 18152.97 61.62 52702.67 88888.00 2007-01-02 19:07:41.905 002 18152.90 61.61 52702.59 88888.00 2007-01-02 19:07:42.405 002 18152.85 61.61 52702.55 88888.00 2007-01-02 19:07:42.905 002 18152.82 61.55 52702.63 88888.00 2007-01-02 19:07:43.405 002 18152.67 61.53 52702.63 88888.00 2007-01-02 19:07:43.905 002 18152.63 61.40 52702.48 88888.00 2007-01-02 19:07:44.405 002 18152.66 61.40 52702.37 88888.00 2007-01-02 19:07:44.905 002 18152.67 61.37 52702.42 88888.00 2007-01-02 19:07:45.405 002 18152.68 61.38 52702.39 88888.00 2007-01-02 19:07:45.905 002 18152.63 61.34 52702.35 88888.00 2007-01-02 19:07:46.405 002 18152.62 61.35 52702.37 88888.00 2007-01-02 19:07:46.905 002 18152.69 61.34 52702.37 88888.00 2007-01-02 19:07:47.405 002 18152.80 61.35 52702.26 88888.00 2007-01-02 19:07:47.905 002 18152.78 61.37 52702.29 88888.00 2007-01-02 19:07:48.405 002 18152.60 61.38 52702.27 88888.00 2007-01-02 19:07:48.905 002 18152.55 61.26 52702.25 88888.00 2007-01-02 19:07:49.405 002 18152.64 61.21 52702.19 88888.00 2007-01-02 19:07:49.905 002 18152.65 61.24 52702.19 88888.00 2007-01-02 19:07:50.405 002 18152.63 61.30 52702.23 88888.00 2007-01-02 19:07:50.905 002 18152.68 61.23 52702.26 88888.00 2007-01-02 19:07:51.405 002 18152.60 61.21 52702.26 88888.00 2007-01-02 19:07:51.905 002 18152.63 61.25 52702.25 88888.00 2007-01-02 19:07:52.405 002 18152.56 61.28 52702.17 88888.00 2007-01-02 19:07:52.905 002 18152.53 61.30 52702.15 88888.00 2007-01-02 19:07:53.405 002 18152.42 61.34 52702.16 88888.00 2007-01-02 19:07:53.905 002 18152.39 61.30 52702.11 88888.00 2007-01-02 19:07:54.405 002 18152.40 61.28 52702.12 88888.00 2007-01-02 19:07:54.905 002 18152.31 61.39 52702.30 88888.00 2007-01-02 19:07:55.405 002 18152.24 61.41 52702.26 88888.00 2007-01-02 19:07:55.905 002 18152.15 61.36 52702.19 88888.00 2007-01-02 19:07:56.405 002 18152.00 61.37 52702.27 88888.00 2007-01-02 19:07:56.905 002 18151.92 61.32 52702.25 88888.00 2007-01-02 19:07:57.405 002 18151.92 61.34 52702.23 88888.00 2007-01-02 19:07:57.905 002 18151.85 61.39 52702.27 88888.00 2007-01-02 19:07:58.405 002 18151.69 61.38 52702.32 88888.00 2007-01-02 19:07:58.905 002 18151.67 61.34 52702.32 88888.00 2007-01-02 19:07:59.405 002 18151.73 61.28 52702.24 88888.00 2007-01-02 19:07:59.905 002 18151.63 61.24 52702.17 88888.00 2007-01-02 19:08:00.405 002 18151.46 61.33 52702.11 88888.00 2007-01-02 19:08:00.905 002 18151.50 61.44 52701.97 88888.00 2007-01-02 19:08:01.405 002 18151.47 61.25 52702.13 88888.00 2007-01-02 19:08:01.905 002 18151.37 61.07 52702.14 88888.00 2007-01-02 19:08:02.405 002 18151.22 61.09 52702.15 88888.00 2007-01-02 19:08:02.905 002 18151.26 61.12 52702.21 88888.00 2007-01-02 19:08:03.405 002 18151.34 61.19 52702.20 88888.00 2007-01-02 19:08:03.905 002 18151.41 61.22 52702.15 88888.00 2007-01-02 19:08:04.405 002 18151.44 61.16 52702.08 88888.00 2007-01-02 19:08:04.905 002 18151.47 61.21 52702.12 88888.00 2007-01-02 19:08:05.405 002 18151.49 61.20 52702.15 88888.00 2007-01-02 19:08:05.905 002 18151.54 61.15 52702.26 88888.00 2007-01-02 19:08:06.405 002 18151.64 61.13 52702.17 88888.00 2007-01-02 19:08:06.905 002 18151.70 61.24 52702.09 88888.00 2007-01-02 19:08:07.405 002 18151.68 61.25 52702.13 88888.00 2007-01-02 19:08:07.905 002 18151.67 61.25 52702.17 88888.00 2007-01-02 19:08:08.405 002 18151.84 61.21 52702.17 88888.00 2007-01-02 19:08:08.905 002 18151.99 61.12 52702.26 88888.00 2007-01-02 19:08:09.405 002 18152.01 61.01 52702.25 88888.00 2007-01-02 19:08:09.905 002 18152.11 61.05 52702.14 88888.00 2007-01-02 19:08:10.405 002 18152.18 61.05 52702.12 88888.00 2007-01-02 19:08:10.905 002 18152.22 61.05 52702.14 88888.00 2007-01-02 19:08:11.405 002 18152.22 61.00 52702.15 88888.00 2007-01-02 19:08:11.905 002 18152.25 60.91 52702.12 88888.00 2007-01-02 19:08:12.405 002 18152.29 61.02 52702.15 88888.00 2007-01-02 19:08:12.905 002 18152.40 61.05 52702.11 88888.00 2007-01-02 19:08:13.405 002 18152.36 61.06 52702.23 88888.00 2007-01-02 19:08:13.905 002 18152.23 61.04 52702.32 88888.00 2007-01-02 19:08:14.405 002 18152.11 61.08 52702.32 88888.00 2007-01-02 19:08:14.905 002 18152.02 61.06 52702.28 88888.00 2007-01-02 19:08:15.405 002 18152.02 61.08 52702.19 88888.00 2007-01-02 19:08:15.905 002 18151.93 61.12 52702.16 88888.00 2007-01-02 19:08:16.405 002 18151.80 61.16 52702.20 88888.00 2007-01-02 19:08:16.905 002 18151.77 61.12 52702.26 88888.00 2007-01-02 19:08:17.405 002 18151.68 61.24 52702.25 88888.00 2007-01-02 19:08:17.905 002 18151.49 61.38 52702.32 88888.00 2007-01-02 19:08:18.405 002 18151.42 61.44 52702.46 88888.00 2007-01-02 19:08:18.905 002 18151.22 61.40 52702.52 88888.00 2007-01-02 19:08:19.405 002 18151.14 61.51 52702.50 88888.00 2007-01-02 19:08:19.905 002 18151.22 61.56 52702.38 88888.00 2007-01-02 19:08:20.405 002 18151.21 61.62 52702.40 88888.00 2007-01-02 19:08:20.905 002 18151.10 61.68 52702.50 88888.00 2007-01-02 19:08:21.405 002 18150.99 61.72 52702.40 88888.00 2007-01-02 19:08:21.905 002 18150.98 61.75 52702.35 88888.00 2007-01-02 19:08:22.405 002 18151.03 61.68 52702.48 88888.00 2007-01-02 19:08:22.905 002 18151.25 61.63 52702.37 88888.00 2007-01-02 19:08:23.405 002 18151.17 61.68 52702.29 88888.00 2007-01-02 19:08:23.905 002 18151.21 61.72 52702.32 88888.00 2007-01-02 19:08:24.405 002 18151.34 61.81 52702.46 88888.00 2007-01-02 19:08:24.905 002 18151.39 61.99 52702.54 88888.00 2007-01-02 19:08:25.405 002 18151.37 62.02 52702.55 88888.00 2007-01-02 19:08:25.905 002 18151.43 62.01 52702.54 88888.00 2007-01-02 19:08:26.405 002 18151.65 61.95 52702.55 88888.00 2007-01-02 19:08:26.905 002 18151.81 61.96 52702.56 88888.00 2007-01-02 19:08:27.405 002 18151.89 61.99 52702.60 88888.00 2007-01-02 19:08:27.905 002 18151.93 62.15 52702.61 88888.00 2007-01-02 19:08:28.405 002 18151.92 62.18 52702.66 88888.00 2007-01-02 19:08:28.905 002 18151.93 62.13 52702.59 88888.00 2007-01-02 19:08:29.405 002 18152.04 62.12 52702.61 88888.00 2007-01-02 19:08:29.905 002 18152.08 62.20 52702.56 88888.00 2007-01-02 19:08:30.405 002 18152.18 62.26 52702.54 88888.00 2007-01-02 19:08:30.905 002 18152.21 62.26 52702.46 88888.00 2007-01-02 19:08:31.405 002 18152.20 62.23 52702.48 88888.00 2007-01-02 19:08:31.905 002 18152.08 62.25 52702.56 88888.00 2007-01-02 19:08:32.405 002 18152.09 62.18 52702.49 88888.00 2007-01-02 19:08:32.905 002 18152.02 62.30 52702.43 88888.00 2007-01-02 19:08:33.405 002 18151.95 62.37 52702.32 88888.00 2007-01-02 19:08:33.905 002 18151.80 62.31 52702.30 88888.00 2007-01-02 19:08:34.405 002 18151.76 62.28 52702.23 88888.00 2007-01-02 19:08:34.905 002 18151.64 62.30 52702.26 88888.00 2007-01-02 19:08:35.405 002 18151.46 62.46 52702.26 88888.00 2007-01-02 19:08:35.905 002 18151.37 62.48 52702.14 88888.00 2007-01-02 19:08:36.405 002 18151.26 62.45 52702.13 88888.00 2007-01-02 19:08:36.905 002 18151.28 62.38 52702.18 88888.00 2007-01-02 19:08:37.405 002 18151.13 62.43 52702.13 88888.00 2007-01-02 19:08:37.905 002 18150.98 62.31 52702.15 88888.00 2007-01-02 19:08:38.405 002 18150.91 62.41 52702.18 88888.00 2007-01-02 19:08:38.905 002 18150.95 62.39 52702.14 88888.00 2007-01-02 19:08:39.405 002 18150.95 62.35 52702.14 88888.00 2007-01-02 19:08:39.905 002 18151.04 62.31 52702.02 88888.00 2007-01-02 19:08:40.405 002 18150.91 62.34 52702.00 88888.00 2007-01-02 19:08:40.905 002 18150.93 62.25 52702.06 88888.00 2007-01-02 19:08:41.405 002 18151.00 62.20 52702.12 88888.00 2007-01-02 19:08:41.905 002 18151.17 62.21 52702.06 88888.00 2007-01-02 19:08:42.405 002 18151.33 62.19 52702.02 88888.00 2007-01-02 19:08:42.905 002 18151.34 62.21 52702.07 88888.00 2007-01-02 19:08:43.405 002 18151.32 62.16 52702.07 88888.00 2007-01-02 19:08:43.905 002 18151.49 62.18 52702.03 88888.00 2007-01-02 19:08:44.405 002 18151.53 62.14 52702.00 88888.00 2007-01-02 19:08:44.905 002 18151.66 62.15 52701.96 88888.00 2007-01-02 19:08:45.405 002 18151.82 62.23 52701.98 88888.00 2007-01-02 19:08:45.905 002 18151.84 62.23 52701.96 88888.00 2007-01-02 19:08:46.405 002 18151.81 62.26 52702.07 88888.00 2007-01-02 19:08:46.905 002 18151.82 62.21 52702.12 88888.00 2007-01-02 19:08:47.405 002 18151.77 62.23 52702.14 88888.00 2007-01-02 19:08:47.905 002 18151.71 62.21 52702.15 88888.00 2007-01-02 19:08:48.405 002 18151.66 62.23 52702.20 88888.00 2007-01-02 19:08:48.905 002 18151.67 62.14 52702.24 88888.00 2007-01-02 19:08:49.405 002 18151.68 62.19 52702.21 88888.00 2007-01-02 19:08:49.905 002 18151.66 62.28 52702.17 88888.00 2007-01-02 19:08:50.405 002 18151.60 62.35 52702.11 88888.00 2007-01-02 19:08:50.905 002 18151.47 62.37 52702.06 88888.00 2007-01-02 19:08:51.405 002 18151.38 62.36 52702.04 88888.00 2007-01-02 19:08:51.905 002 18151.16 62.34 52701.95 88888.00 2007-01-02 19:08:52.405 002 18151.22 62.42 52701.95 88888.00 2007-01-02 19:08:52.905 002 18151.20 62.42 52702.12 88888.00 2007-01-02 19:08:53.405 002 18151.09 62.40 52702.18 88888.00 2007-01-02 19:08:53.905 002 18151.01 62.51 52702.18 88888.00 2007-01-02 19:08:54.405 002 18150.87 62.53 52702.20 88888.00 2007-01-02 19:08:54.905 002 18150.84 62.45 52702.18 88888.00 2007-01-02 19:08:55.405 002 18150.72 62.37 52702.20 88888.00 2007-01-02 19:08:55.905 002 18150.65 62.49 52702.18 88888.00 2007-01-02 19:08:56.405 002 18150.62 62.55 52702.17 88888.00 2007-01-02 19:08:56.905 002 18150.54 62.53 52702.18 88888.00 2007-01-02 19:08:57.405 002 18150.47 62.39 52702.16 88888.00 2007-01-02 19:08:57.905 002 18150.48 62.38 52702.17 88888.00 2007-01-02 19:08:58.405 002 18150.52 62.51 52702.21 88888.00 2007-01-02 19:08:58.905 002 18150.46 62.58 52702.24 88888.00 2007-01-02 19:08:59.405 002 18150.46 62.49 52702.24 88888.00 2007-01-02 19:08:59.905 002 18150.60 62.46 52702.30 88888.00 2007-01-02 19:09:00.405 002 18150.67 62.55 52702.32 88888.00 2007-01-02 19:09:00.905 002 18150.68 62.54 52702.23 88888.00 2007-01-02 19:09:01.405 002 18150.74 62.63 52702.12 88888.00 2007-01-02 19:09:01.905 002 18150.89 62.59 52702.23 88888.00 2007-01-02 19:09:02.405 002 18150.99 62.63 52702.20 88888.00 2007-01-02 19:09:02.905 002 18151.10 62.70 52702.23 88888.00 2007-01-02 19:09:03.405 002 18151.08 62.75 52702.30 88888.00 2007-01-02 19:09:03.905 002 18151.14 62.79 52702.35 88888.00 2007-01-02 19:09:04.405 002 18151.15 62.83 52702.17 88888.00 2007-01-02 19:09:04.905 002 18151.17 62.74 52702.00 88888.00 2007-01-02 19:09:05.405 002 18151.25 62.69 52702.01 88888.00 2007-01-02 19:09:05.905 002 18151.34 62.85 52702.13 88888.00 2007-01-02 19:09:06.405 002 18151.23 63.04 52702.09 88888.00 2007-01-02 19:09:06.905 002 18151.01 63.10 52702.15 88888.00 2007-01-02 19:09:07.405 002 18151.01 63.07 52702.20 88888.00 2007-01-02 19:09:07.905 002 18151.05 63.11 52702.25 88888.00 2007-01-02 19:09:08.405 002 18151.13 63.14 52702.27 88888.00 2007-01-02 19:09:08.905 002 18151.14 63.07 52702.35 88888.00 2007-01-02 19:09:09.405 002 18151.04 62.95 52702.43 88888.00 2007-01-02 19:09:09.905 002 18151.06 62.99 52702.35 88888.00 2007-01-02 19:09:10.405 002 18151.04 63.13 52702.39 88888.00 2007-01-02 19:09:10.905 002 18151.20 63.15 52702.43 88888.00 2007-01-02 19:09:11.405 002 18151.26 63.16 52702.48 88888.00 2007-01-02 19:09:11.905 002 18151.22 63.13 52702.50 88888.00 2007-01-02 19:09:12.405 002 18151.26 63.16 52702.52 88888.00 2007-01-02 19:09:12.905 002 18151.17 63.24 52702.53 88888.00 2007-01-02 19:09:13.405 002 18151.09 63.21 52702.47 88888.00 2007-01-02 19:09:13.905 002 18151.24 63.21 52702.52 88888.00 2007-01-02 19:09:14.405 002 18151.24 63.28 52702.59 88888.00 2007-01-02 19:09:14.905 002 18151.21 63.31 52702.69 88888.00 2007-01-02 19:09:15.405 002 18151.27 63.40 52702.65 88888.00 2007-01-02 19:09:15.905 002 18151.27 63.40 52702.61 88888.00 2007-01-02 19:09:16.405 002 18151.12 63.32 52702.62 88888.00 2007-01-02 19:09:16.905 002 18151.15 63.31 52702.63 88888.00 2007-01-02 19:09:17.405 002 18151.11 63.42 52702.54 88888.00 2007-01-02 19:09:17.905 002 18151.05 63.45 52702.65 88888.00 2007-01-02 19:09:18.405 002 18150.98 63.51 52702.56 88888.00 2007-01-02 19:09:18.905 002 18150.92 63.52 52702.47 88888.00 2007-01-02 19:09:19.405 002 18150.89 63.52 52702.40 88888.00 2007-01-02 19:09:19.905 002 18150.81 63.49 52702.40 88888.00 2007-01-02 19:09:20.405 002 18150.77 63.52 52702.31 88888.00 2007-01-02 19:09:20.905 002 18150.91 63.62 52702.29 88888.00 2007-01-02 19:09:21.405 002 18150.88 63.63 52702.23 88888.00 2007-01-02 19:09:21.905 002 18150.70 63.68 52702.20 88888.00 2007-01-02 19:09:22.405 002 18150.73 63.76 52702.15 88888.00 2007-01-02 19:09:22.905 002 18150.68 63.80 52702.23 88888.00 2007-01-02 19:09:23.405 002 18150.65 63.82 52702.30 88888.00 2007-01-02 19:09:23.905 002 18150.72 63.83 52702.26 88888.00 2007-01-02 19:09:24.405 002 18150.70 63.72 52702.32 88888.00 2007-01-02 19:09:24.905 002 18150.80 63.76 52702.39 88888.00 2007-01-02 19:09:25.405 002 18151.02 63.65 52702.44 88888.00 2007-01-02 19:09:25.905 002 18150.92 63.61 52702.50 88888.00 2007-01-02 19:09:26.405 002 18150.95 63.63 52702.29 88888.00 2007-01-02 19:09:26.905 002 18150.92 63.68 52702.28 88888.00 2007-01-02 19:09:27.405 002 18150.87 63.74 52702.39 88888.00 2007-01-02 19:09:27.905 002 18150.83 63.78 52702.43 88888.00 2007-01-02 19:09:28.405 002 18150.89 63.75 52702.32 88888.00 2007-01-02 19:09:28.905 002 18151.04 63.88 52702.31 88888.00 2007-01-02 19:09:29.405 002 18150.94 63.88 52702.36 88888.00 2007-01-02 19:09:29.905 002 18150.80 63.94 52702.41 88888.00 2007-01-02 19:09:30.405 002 18150.84 64.04 52702.44 88888.00 2007-01-02 19:09:30.905 002 18150.74 63.94 52702.46 88888.00 2007-01-02 19:09:31.405 002 18150.77 63.89 52702.39 88888.00 2007-01-02 19:09:31.905 002 18150.76 63.96 52702.38 88888.00 2007-01-02 19:09:32.405 002 18150.56 64.01 52702.30 88888.00 2007-01-02 19:09:32.905 002 18150.48 64.08 52702.19 88888.00 2007-01-02 19:09:33.405 002 18150.39 64.06 52702.17 88888.00 2007-01-02 19:09:33.905 002 18150.25 64.03 52702.18 88888.00 2007-01-02 19:09:34.405 002 18150.29 64.10 52702.09 88888.00 2007-01-02 19:09:34.905 002 18150.16 64.18 52701.96 88888.00 2007-01-02 19:09:35.405 002 18150.01 64.19 52702.01 88888.00 2007-01-02 19:09:35.905 002 18149.85 64.15 52701.91 88888.00 2007-01-02 19:09:36.405 002 18149.84 64.17 52701.97 88888.00 2007-01-02 19:09:36.905 002 18149.76 64.15 52702.06 88888.00 2007-01-02 19:09:37.405 002 18149.61 64.23 52701.94 88888.00 2007-01-02 19:09:37.905 002 18149.58 64.31 52701.88 88888.00 2007-01-02 19:09:38.405 002 18149.67 64.21 52701.91 88888.00 2007-01-02 19:09:38.905 002 18149.72 64.18 52701.96 88888.00 2007-01-02 19:09:39.405 002 18149.73 64.19 52701.96 88888.00 2007-01-02 19:09:39.905 002 18149.78 64.20 52701.92 88888.00 2007-01-02 19:09:40.405 002 18149.65 64.16 52702.00 88888.00 2007-01-02 19:09:40.905 002 18149.51 64.04 52702.00 88888.00 2007-01-02 19:09:41.405 002 18149.58 63.95 52701.97 88888.00 2007-01-02 19:09:41.905 002 18149.68 63.92 52701.97 88888.00 2007-01-02 19:09:42.405 002 18149.74 64.00 52702.00 88888.00 2007-01-02 19:09:42.905 002 18149.78 64.06 52702.02 88888.00 2007-01-02 19:09:43.405 002 18149.80 63.99 52701.91 88888.00 2007-01-02 19:09:43.905 002 18149.86 63.91 52701.86 88888.00 2007-01-02 19:09:44.405 002 18149.89 63.94 52701.91 88888.00 2007-01-02 19:09:44.905 002 18149.82 63.97 52701.90 88888.00 2007-01-02 19:09:45.405 002 18149.75 63.96 52701.96 88888.00 2007-01-02 19:09:45.905 002 18149.78 63.97 52702.05 88888.00 2007-01-02 19:09:46.405 002 18149.84 63.99 52702.00 88888.00 2007-01-02 19:09:46.905 002 18149.80 63.98 52702.07 88888.00 2007-01-02 19:09:47.405 002 18149.93 63.91 52702.08 88888.00 2007-01-02 19:09:47.905 002 18150.03 63.91 52702.05 88888.00 2007-01-02 19:09:48.405 002 18150.21 63.97 52702.02 88888.00 2007-01-02 19:09:48.905 002 18150.21 64.04 52701.93 88888.00 2007-01-02 19:09:49.405 002 18150.26 64.06 52701.97 88888.00 2007-01-02 19:09:49.905 002 18150.15 63.83 52701.95 88888.00 2007-01-02 19:09:50.405 002 18150.19 63.86 52701.94 88888.00 2007-01-02 19:09:50.905 002 18150.15 63.99 52701.92 88888.00 2007-01-02 19:09:51.405 002 18150.21 64.01 52701.84 88888.00 2007-01-02 19:09:51.905 002 18150.17 64.00 52701.89 88888.00 2007-01-02 19:09:52.405 002 18150.17 63.99 52701.94 88888.00 2007-01-02 19:09:52.905 002 18150.23 64.02 52701.96 88888.00 2007-01-02 19:09:53.405 002 18150.26 63.97 52701.98 88888.00 2007-01-02 19:09:53.905 002 18150.05 63.92 52702.02 88888.00 2007-01-02 19:09:54.405 002 18149.96 64.12 52701.97 88888.00 2007-01-02 19:09:54.905 002 18149.93 64.21 52701.92 88888.00 2007-01-02 19:09:55.405 002 18149.79 64.22 52701.96 88888.00 2007-01-02 19:09:55.905 002 18149.70 64.29 52701.97 88888.00 2007-01-02 19:09:56.405 002 18149.70 64.31 52701.98 88888.00 2007-01-02 19:09:56.905 002 18149.62 64.37 52701.90 88888.00 2007-01-02 19:09:57.405 002 18149.38 64.38 52701.97 88888.00 2007-01-02 19:09:57.905 002 18149.25 64.39 52701.96 88888.00 2007-01-02 19:09:58.405 002 18149.24 64.44 52701.92 88888.00 2007-01-02 19:09:58.905 002 18149.17 64.58 52702.02 88888.00 2007-01-02 19:09:59.405 002 18149.03 64.69 52702.13 88888.00 2007-01-02 19:09:59.905 002 18148.85 64.80 52702.11 88888.00 2007-01-02 19:10:00.405 002 18148.73 64.83 52702.16 88888.00 2007-01-02 19:10:00.905 002 18148.99 64.85 52702.17 88888.00 2007-01-02 19:10:01.405 002 18148.84 64.78 52702.14 88888.00 2007-01-02 19:10:01.905 002 18148.83 64.81 52702.16 88888.00 2007-01-02 19:10:02.405 002 18148.92 64.89 52702.33 88888.00 2007-01-02 19:10:02.905 002 18148.98 65.01 52702.33 88888.00 2007-01-02 19:10:03.405 002 18149.10 65.10 52702.26 88888.00 2007-01-02 19:10:03.905 002 18149.14 65.15 52702.20 88888.00 2007-01-02 19:10:04.405 002 18149.09 65.16 52702.28 88888.00 2007-01-02 19:10:04.905 002 18149.10 65.13 52702.32 88888.00 2007-01-02 19:10:05.405 002 18149.17 65.00 52702.27 88888.00 2007-01-02 19:10:05.905 002 18149.34 65.08 52702.23 88888.00 2007-01-02 19:10:06.405 002 18149.45 65.26 52702.32 88888.00 2007-01-02 19:10:06.905 002 18149.50 65.23 52702.29 88888.00 2007-01-02 19:10:07.405 002 18149.43 65.31 52702.33 88888.00 2007-01-02 19:10:07.905 002 18149.31 65.33 52702.32 88888.00 2007-01-02 19:10:08.405 002 18149.40 65.29 52702.35 88888.00 2007-01-02 19:10:08.905 002 18149.60 65.30 52702.48 88888.00 2007-01-02 19:10:09.405 002 18149.71 65.41 52702.52 88888.00 2007-01-02 19:10:09.905 002 18149.61 65.46 52702.59 88888.00 2007-01-02 19:10:10.405 002 18149.59 65.47 52702.54 88888.00 2007-01-02 19:10:10.905 002 18149.59 65.51 52702.59 88888.00 2007-01-02 19:10:11.405 002 18149.56 65.58 52702.54 88888.00 2007-01-02 19:10:11.905 002 18149.47 65.62 52702.40 88888.00 2007-01-02 19:10:12.405 002 18149.42 65.73 52702.28 88888.00 2007-01-02 19:10:12.905 002 18149.38 65.81 52702.35 88888.00 2007-01-02 19:10:13.405 002 18149.21 65.81 52702.28 88888.00 2007-01-02 19:10:13.905 002 18148.99 65.75 52702.29 88888.00 2007-01-02 19:10:14.405 002 18148.84 65.75 52702.43 88888.00 2007-01-02 19:10:14.905 002 18148.71 65.72 52702.47 88888.00 2007-01-02 19:10:15.405 002 18148.70 65.71 52702.39 88888.00 2007-01-02 19:10:15.905 002 18148.59 65.68 52702.33 88888.00 2007-01-02 19:10:16.405 002 18148.41 65.71 52702.35 88888.00 2007-01-02 19:10:16.905 002 18148.32 65.69 52702.20 88888.00 2007-01-02 19:10:17.405 002 18148.48 65.69 52702.14 88888.00 2007-01-02 19:10:17.905 002 18148.51 65.67 52702.19 88888.00 2007-01-02 19:10:18.405 002 18148.46 65.66 52702.19 88888.00 2007-01-02 19:10:18.905 002 18148.38 65.73 52702.17 88888.00 2007-01-02 19:10:19.405 002 18148.34 65.83 52702.32 88888.00 2007-01-02 19:10:19.905 002 18148.38 65.89 52702.29 88888.00 2007-01-02 19:10:20.405 002 18148.20 65.95 52702.33 88888.00 2007-01-02 19:10:20.905 002 18148.27 65.99 52702.26 88888.00 2007-01-02 19:10:21.405 002 18148.28 65.98 52702.21 88888.00 2007-01-02 19:10:21.905 002 18148.34 66.01 52702.29 88888.00 2007-01-02 19:10:22.405 002 18148.41 66.06 52702.16 88888.00 2007-01-02 19:10:22.905 002 18148.37 66.11 52702.20 88888.00 2007-01-02 19:10:23.405 002 18148.39 66.19 52702.18 88888.00 2007-01-02 19:10:23.905 002 18148.54 66.11 52702.12 88888.00 2007-01-02 19:10:24.405 002 18148.61 66.10 52701.98 88888.00 2007-01-02 19:10:24.905 002 18148.58 66.19 52702.04 88888.00 2007-01-02 19:10:25.405 002 18148.52 66.24 52702.13 88888.00 2007-01-02 19:10:25.905 002 18148.41 66.26 52702.29 88888.00 2007-01-02 19:10:26.405 002 18148.37 66.34 52702.32 88888.00 2007-01-02 19:10:26.905 002 18148.32 66.38 52702.26 88888.00 2007-01-02 19:10:27.405 002 18148.21 66.37 52702.23 88888.00 2007-01-02 19:10:27.905 002 18148.12 66.42 52702.20 88888.00 2007-01-02 19:10:28.405 002 18148.16 66.48 52702.16 88888.00 2007-01-02 19:10:28.905 002 18148.13 66.49 52702.15 88888.00 2007-01-02 19:10:29.405 002 18148.05 66.50 52702.00 88888.00 2007-01-02 19:10:29.905 002 18148.01 66.51 52702.03 88888.00 2007-01-02 19:10:30.405 002 18147.98 66.50 52701.98 88888.00 2007-01-02 19:10:30.905 002 18147.87 66.50 52702.02 88888.00 2007-01-02 19:10:31.405 002 18147.74 66.61 52702.00 88888.00 2007-01-02 19:10:31.905 002 18147.78 66.58 52701.92 88888.00 2007-01-02 19:10:32.405 002 18147.79 66.58 52701.98 88888.00 2007-01-02 19:10:32.905 002 18147.64 66.58 52702.01 88888.00 2007-01-02 19:10:33.405 002 18147.63 66.62 52701.94 88888.00 2007-01-02 19:10:33.905 002 18147.62 66.67 52701.98 88888.00 2007-01-02 19:10:34.405 002 18147.54 66.63 52701.88 88888.00 2007-01-02 19:10:34.905 002 18147.55 66.66 52701.80 88888.00 2007-01-02 19:10:35.405 002 18147.62 66.65 52701.82 88888.00 2007-01-02 19:10:35.905 002 18147.53 66.66 52701.74 88888.00 2007-01-02 19:10:36.405 002 18147.54 66.63 52701.91 88888.00 2007-01-02 19:10:36.905 002 18147.57 66.59 52701.85 88888.00 2007-01-02 19:10:37.405 002 18147.62 66.66 52701.82 88888.00 2007-01-02 19:10:37.905 002 18147.66 66.61 52701.89 88888.00 2007-01-02 19:10:38.405 002 18147.68 66.57 52701.80 88888.00 2007-01-02 19:10:38.905 002 18147.72 66.53 52701.79 88888.00 2007-01-02 19:10:39.405 002 18147.90 66.47 52701.85 88888.00 2007-01-02 19:10:39.905 002 18148.00 66.38 52701.89 88888.00 2007-01-02 19:10:40.405 002 18147.98 66.44 52701.90 88888.00 2007-01-02 19:10:40.905 002 18148.08 66.48 52701.84 88888.00 2007-01-02 19:10:41.405 002 18148.08 66.45 52701.71 88888.00 2007-01-02 19:10:41.905 002 18148.07 66.38 52701.73 88888.00 2007-01-02 19:10:42.405 002 18148.10 66.37 52701.74 88888.00 2007-01-02 19:10:42.905 002 18148.02 66.33 52701.66 88888.00 2007-01-02 19:10:43.405 002 18148.12 66.32 52701.68 88888.00 2007-01-02 19:10:43.905 002 18148.16 66.26 52701.65 88888.00 2007-01-02 19:10:44.405 002 18148.10 66.33 52701.66 88888.00 2007-01-02 19:10:44.905 002 18148.05 66.29 52701.66 88888.00 2007-01-02 19:10:45.405 002 18148.20 66.16 52701.54 88888.00 2007-01-02 19:10:45.905 002 18148.15 66.14 52701.47 88888.00 2007-01-02 19:10:46.405 002 18148.12 66.20 52701.50 88888.00 2007-01-02 19:10:46.905 002 18148.26 66.14 52701.61 88888.00 2007-01-02 19:10:47.405 002 18148.23 66.10 52701.60 88888.00 2007-01-02 19:10:47.905 002 18148.24 66.14 52701.56 88888.00 2007-01-02 19:10:48.405 002 18148.20 66.22 52701.47 88888.00 2007-01-02 19:10:48.905 002 18148.24 66.23 52701.63 88888.00 2007-01-02 19:10:49.405 002 18148.26 66.21 52701.66 88888.00 2007-01-02 19:10:49.905 002 18148.15 66.22 52701.68 88888.00 2007-01-02 19:10:50.405 002 18148.20 66.25 52701.73 88888.00 2007-01-02 19:10:50.905 002 18148.23 66.30 52701.76 88888.00 2007-01-02 19:10:51.405 002 18148.37 66.38 52701.72 88888.00 2007-01-02 19:10:51.905 002 18148.39 66.41 52701.69 88888.00 2007-01-02 19:10:52.405 002 18148.31 66.37 52701.74 88888.00 2007-01-02 19:10:52.905 002 18148.17 66.34 52701.80 88888.00 2007-01-02 19:10:53.405 002 18148.20 66.38 52701.80 88888.00 2007-01-02 19:10:53.905 002 18148.17 66.43 52701.84 88888.00 2007-01-02 19:10:54.405 002 18148.24 66.54 52701.89 88888.00 2007-01-02 19:10:54.905 002 18148.27 66.57 52701.88 88888.00 2007-01-02 19:10:55.405 002 18148.33 66.51 52701.96 88888.00 2007-01-02 19:10:55.905 002 18148.49 66.53 52702.03 88888.00 2007-01-02 19:10:56.405 002 18148.56 66.53 52702.07 88888.00 2007-01-02 19:10:56.905 002 18148.61 66.50 52702.05 88888.00 2007-01-02 19:10:57.405 002 18148.56 66.53 52702.02 88888.00 2007-01-02 19:10:57.905 002 18148.51 66.57 52702.00 88888.00 2007-01-02 19:10:58.405 002 18148.59 66.48 52701.91 88888.00 2007-01-02 19:10:58.905 002 18148.63 66.49 52701.90 88888.00 2007-01-02 19:10:59.405 002 18148.73 66.39 52702.02 88888.00 2007-01-02 19:10:59.905 002 18148.89 66.36 52702.00 88888.00 2007-01-02 19:11:00.405 002 18148.94 66.37 52701.93 88888.00 2007-01-02 19:11:00.905 002 18148.83 66.48 52701.83 88888.00 2007-01-02 19:11:01.405 002 18148.76 66.53 52701.84 88888.00 2007-01-02 19:11:01.905 002 18148.78 66.53 52701.86 88888.00 2007-01-02 19:11:02.405 002 18148.76 66.53 52701.83 88888.00 2007-01-02 19:11:02.905 002 18148.74 66.55 52701.81 88888.00 2007-01-02 19:11:03.405 002 18148.72 66.57 52701.88 88888.00 2007-01-02 19:11:03.905 002 18148.77 66.57 52701.95 88888.00 2007-01-02 19:11:04.405 002 18148.82 66.65 52701.96 88888.00 2007-01-02 19:11:04.905 002 18148.62 66.79 52701.94 88888.00 2007-01-02 19:11:05.405 002 18148.58 66.75 52702.00 88888.00 2007-01-02 19:11:05.905 002 18148.65 66.69 52702.08 88888.00 2007-01-02 19:11:06.405 002 18148.69 66.67 52702.04 88888.00 2007-01-02 19:11:06.905 002 18148.65 66.72 52702.06 88888.00 2007-01-02 19:11:07.405 002 18148.62 66.74 52702.11 88888.00 2007-01-02 19:11:07.905 002 18148.72 66.82 52702.03 88888.00 2007-01-02 19:11:08.405 002 18148.74 66.76 52702.08 88888.00 2007-01-02 19:11:08.905 002 18148.81 66.67 52702.05 88888.00 2007-01-02 19:11:09.405 002 18149.08 66.69 52701.97 88888.00 2007-01-02 19:11:09.905 002 18148.85 66.81 52702.08 88888.00 2007-01-02 19:11:10.405 002 18148.86 66.84 52702.07 88888.00 2007-01-02 19:11:10.905 002 18148.85 66.84 52702.03 88888.00 2007-01-02 19:11:11.405 002 18148.95 66.84 52702.00 88888.00 2007-01-02 19:11:11.905 002 18148.93 66.81 52701.98 88888.00 2007-01-02 19:11:12.405 002 18148.86 66.80 52701.88 88888.00 2007-01-02 19:11:12.905 002 18148.88 66.76 52701.82 88888.00 2007-01-02 19:11:13.405 002 18148.94 66.78 52701.85 88888.00 2007-01-02 19:11:13.905 002 18148.97 66.85 52701.85 88888.00 2007-01-02 19:11:14.405 002 18148.97 66.84 52701.80 88888.00 2007-01-02 19:11:14.905 002 18148.94 66.85 52701.89 88888.00 2007-01-02 19:11:15.405 002 18149.04 66.79 52701.92 88888.00 2007-01-02 19:11:15.905 002 18148.94 66.76 52701.89 88888.00 2007-01-02 19:11:16.405 002 18148.85 66.71 52701.81 88888.00 2007-01-02 19:11:16.905 002 18148.93 66.68 52701.69 88888.00 2007-01-02 19:11:17.405 002 18149.09 66.66 52701.61 88888.00 2007-01-02 19:11:17.905 002 18149.03 66.89 52701.65 88888.00 2007-01-02 19:11:18.405 002 18149.05 67.08 52701.71 88888.00 2007-01-02 19:11:18.905 002 18149.06 67.12 52701.67 88888.00 2007-01-02 19:11:19.405 002 18149.11 67.02 52701.55 88888.00 2007-01-02 19:11:19.905 002 18149.19 66.96 52701.47 88888.00 2007-01-02 19:11:20.405 002 18149.15 66.98 52701.48 88888.00 2007-01-02 19:11:20.905 002 18149.14 67.03 52701.47 88888.00 2007-01-02 19:11:21.405 002 18149.30 67.02 52701.49 88888.00 2007-01-02 19:11:21.905 002 18149.41 67.04 52701.51 88888.00 2007-01-02 19:11:22.405 002 18149.38 66.99 52701.45 88888.00 2007-01-02 19:11:22.905 002 18149.37 66.95 52701.45 88888.00 2007-01-02 19:11:23.405 002 18149.47 66.88 52701.45 88888.00 2007-01-02 19:11:23.905 002 18149.54 66.88 52701.38 88888.00 2007-01-02 19:11:24.405 002 18149.57 66.87 52701.44 88888.00 2007-01-02 19:11:24.905 002 18149.56 66.80 52701.47 88888.00 2007-01-02 19:11:25.405 002 18149.48 66.80 52701.56 88888.00 2007-01-02 19:11:25.905 002 18149.53 66.77 52701.56 88888.00 2007-01-02 19:11:26.405 002 18149.61 66.79 52701.56 88888.00 2007-01-02 19:11:26.905 002 18149.65 66.75 52701.55 88888.00 2007-01-02 19:11:27.405 002 18149.64 66.70 52701.45 88888.00 2007-01-02 19:11:27.905 002 18149.58 66.63 52701.39 88888.00 2007-01-02 19:11:28.405 002 18149.58 66.63 52701.40 88888.00 2007-01-02 19:11:28.905 002 18149.71 66.62 52701.42 88888.00 2007-01-02 19:11:29.405 002 18149.67 66.57 52701.44 88888.00 2007-01-02 19:11:29.905 002 18149.62 66.54 52701.27 88888.00 2007-01-02 19:11:30.405 002 18149.75 66.53 52701.44 88888.00 2007-01-02 19:11:30.905 002 18149.68 66.52 52701.58 88888.00 2007-01-02 19:11:31.405 002 18149.71 66.52 52701.59 88888.00 2007-01-02 19:11:31.905 002 18149.72 66.48 52701.55 88888.00 2007-01-02 19:11:32.405 002 18149.87 66.49 52701.43 88888.00 2007-01-02 19:11:32.905 002 18149.94 66.49 52701.34 88888.00 2007-01-02 19:11:33.405 002 18150.04 66.35 52701.24 88888.00 2007-01-02 19:11:33.905 002 18150.10 66.29 52701.19 88888.00 2007-01-02 19:11:34.405 002 18150.05 66.28 52701.21 88888.00 2007-01-02 19:11:34.905 002 18150.10 66.32 52701.24 88888.00 2007-01-02 19:11:35.405 002 18150.23 66.35 52701.25 88888.00 2007-01-02 19:11:35.905 002 18150.40 66.29 52701.30 88888.00 2007-01-02 19:11:36.405 002 18150.45 66.19 52701.27 88888.00 2007-01-02 19:11:36.905 002 18150.56 66.07 52701.24 88888.00 2007-01-02 19:11:37.405 002 18150.61 66.12 52701.07 88888.00 2007-01-02 19:11:37.905 002 18150.66 66.13 52701.05 88888.00 2007-01-02 19:11:38.405 002 18150.72 66.14 52701.13 88888.00 2007-01-02 19:11:38.905 002 18150.78 66.23 52701.12 88888.00 2007-01-02 19:11:39.405 002 18150.76 66.16 52701.03 88888.00 2007-01-02 19:11:39.905 002 18150.72 66.14 52700.97 88888.00 2007-01-02 19:11:40.405 002 18150.78 66.16 52701.03 88888.00 2007-01-02 19:11:40.905 002 18150.92 66.04 52701.14 88888.00 2007-01-02 19:11:41.405 002 18150.93 66.04 52701.11 88888.00 2007-01-02 19:11:41.905 002 18150.83 66.09 52701.15 88888.00 2007-01-02 19:11:42.405 002 18150.83 66.05 52701.16 88888.00 2007-01-02 19:11:42.905 002 18150.91 66.03 52701.19 88888.00 2007-01-02 19:11:43.405 002 18150.93 66.07 52701.18 88888.00 2007-01-02 19:11:43.905 002 18150.93 66.05 52701.18 88888.00 2007-01-02 19:11:44.405 002 18150.94 65.97 52701.33 88888.00 2007-01-02 19:11:44.905 002 18151.00 65.98 52701.38 88888.00 2007-01-02 19:11:45.405 002 18151.04 65.99 52701.38 88888.00 2007-01-02 19:11:45.905 002 18151.23 65.89 52701.31 88888.00 2007-01-02 19:11:46.405 002 18151.33 65.77 52701.47 88888.00 2007-01-02 19:11:46.905 002 18151.48 65.71 52701.48 88888.00 2007-01-02 19:11:47.405 002 18151.53 65.70 52701.45 88888.00 2007-01-02 19:11:47.905 002 18151.47 65.68 52701.48 88888.00 2007-01-02 19:11:48.405 002 18151.49 65.72 52701.57 88888.00 2007-01-02 19:11:48.905 002 18151.50 65.73 52701.55 88888.00 2007-01-02 19:11:49.405 002 18151.48 65.79 52701.62 88888.00 2007-01-02 19:11:49.905 002 18151.39 65.72 52701.56 88888.00 2007-01-02 19:11:50.405 002 18151.23 65.67 52701.68 88888.00 2007-01-02 19:11:50.905 002 18151.23 65.68 52701.69 88888.00 2007-01-02 19:11:51.405 002 18151.24 65.82 52701.62 88888.00 2007-01-02 19:11:51.905 002 18151.11 65.87 52701.65 88888.00 2007-01-02 19:11:52.405 002 18150.94 65.86 52701.70 88888.00 2007-01-02 19:11:52.905 002 18150.84 65.86 52701.60 88888.00 2007-01-02 19:11:53.405 002 18150.77 65.86 52701.69 88888.00 2007-01-02 19:11:53.905 002 18150.62 65.86 52701.72 88888.00 2007-01-02 19:11:54.405 002 18150.43 65.83 52701.47 88888.00 2007-01-02 19:11:54.905 002 18150.15 65.91 52701.49 88888.00 2007-01-02 19:11:55.405 002 18150.03 66.04 52701.69 88888.00 2007-01-02 19:11:55.905 002 18150.02 66.08 52701.68 88888.00 2007-01-02 19:11:56.405 002 18150.03 66.08 52701.77 88888.00 2007-01-02 19:11:56.905 002 18150.08 66.02 52701.69 88888.00 2007-01-02 19:11:57.405 002 18150.16 65.99 52701.80 88888.00 2007-01-02 19:11:57.905 002 18150.19 65.86 52701.90 88888.00 2007-01-02 19:11:58.405 002 18150.12 65.76 52701.96 88888.00 2007-01-02 19:11:58.905 002 18150.23 65.72 52701.96 88888.00 2007-01-02 19:11:59.405 002 18150.35 65.76 52701.93 88888.00 2007-01-02 19:11:59.905 002 18150.44 65.66 52701.78 88888.00 2007-01-02 19:12:00.405 002 18150.61 65.56 52701.66 88888.00 2007-01-02 19:12:00.905 002 18150.74 65.55 52701.60 88888.00 2007-01-02 19:12:01.405 002 18150.80 65.42 52701.59 88888.00 2007-01-02 19:12:01.905 002 18150.94 65.45 52701.54 88888.00 2007-01-02 19:12:02.405 002 18151.08 65.40 52701.51 88888.00 2007-01-02 19:12:02.905 002 18151.22 65.28 52701.59 88888.00 2007-01-02 19:12:03.405 002 18151.32 65.33 52701.61 88888.00 2007-01-02 19:12:03.905 002 18151.52 65.30 52701.60 88888.00 2007-01-02 19:12:04.405 002 18151.48 65.29 52701.61 88888.00 2007-01-02 19:12:04.905 002 18151.50 65.35 52701.70 88888.00 2007-01-02 19:12:05.405 002 18151.52 65.37 52701.74 88888.00 2007-01-02 19:12:05.905 002 18151.48 65.32 52701.76 88888.00 2007-01-02 19:12:06.405 002 18151.54 65.35 52701.76 88888.00 2007-01-02 19:12:06.905 002 18151.54 65.37 52701.84 88888.00 2007-01-02 19:12:07.405 002 18151.57 65.34 52701.91 88888.00 2007-01-02 19:12:07.905 002 18151.57 65.23 52701.92 88888.00 2007-01-02 19:12:08.405 002 18151.62 65.24 52701.96 88888.00 2007-01-02 19:12:08.905 002 18151.59 65.11 52702.02 88888.00 2007-01-02 19:12:09.405 002 18151.59 64.99 52702.03 88888.00 2007-01-02 19:12:09.905 002 18151.58 64.99 52702.00 88888.00 2007-01-02 19:12:10.405 002 18151.59 65.01 52702.00 88888.00 2007-01-02 19:12:10.905 002 18151.71 65.06 52701.97 88888.00 2007-01-02 19:12:11.405 002 18151.75 65.15 52702.02 88888.00 2007-01-02 19:12:11.905 002 18151.68 65.07 52702.14 88888.00 2007-01-02 19:12:12.405 002 18151.76 64.99 52702.08 88888.00 2007-01-02 19:12:12.905 002 18151.87 64.95 52702.02 88888.00 2007-01-02 19:12:13.405 002 18151.84 64.94 52701.88 88888.00 2007-01-02 19:12:13.905 002 18151.92 64.89 52701.77 88888.00 2007-01-02 19:12:14.405 002 18151.90 64.92 52701.92 88888.00 2007-01-02 19:12:14.905 002 18151.97 64.96 52701.97 88888.00 2007-01-02 19:12:15.405 002 18152.10 64.99 52702.03 88888.00 2007-01-02 19:12:15.905 002 18152.19 65.00 52702.09 88888.00 2007-01-02 19:12:16.405 002 18152.18 64.92 52702.08 88888.00 2007-01-02 19:12:16.905 002 18152.14 64.98 52702.01 88888.00 2007-01-02 19:12:17.405 002 18152.09 65.00 52702.06 88888.00 2007-01-02 19:12:17.905 002 18152.10 65.09 52702.09 88888.00 2007-01-02 19:12:18.405 002 18152.02 65.16 52702.13 88888.00 2007-01-02 19:12:18.905 002 18151.85 65.06 52702.11 88888.00 2007-01-02 19:12:19.405 002 18151.82 65.08 52702.06 88888.00 2007-01-02 19:12:19.905 002 18151.68 65.14 52702.08 88888.00 2007-01-02 19:12:20.405 002 18151.44 65.17 52702.06 88888.00 2007-01-02 19:12:20.905 002 18151.30 65.15 52702.13 88888.00 2007-01-02 19:12:21.405 002 18151.13 65.32 52702.12 88888.00 2007-01-02 19:12:21.905 002 18150.95 65.38 52702.00 88888.00 2007-01-02 19:12:22.405 002 18150.74 65.40 52701.93 88888.00 2007-01-02 19:12:22.905 002 18150.68 65.35 52702.02 88888.00 2007-01-02 19:12:23.405 002 18150.58 65.34 52702.00 88888.00 2007-01-02 19:12:23.905 002 18150.45 65.40 52702.00 88888.00 2007-01-02 19:12:24.405 002 18150.36 65.43 52702.12 88888.00 2007-01-02 19:12:24.905 002 18150.26 65.43 52702.11 88888.00 2007-01-02 19:12:25.405 002 18150.14 65.46 52702.11 88888.00 2007-01-02 19:12:25.905 002 18149.95 65.50 52702.04 88888.00 2007-01-02 19:12:26.405 002 18149.94 65.52 52701.84 88888.00 2007-01-02 19:12:26.905 002 18149.83 65.59 52701.79 88888.00 2007-01-02 19:12:27.405 002 18149.78 65.61 52701.77 88888.00 2007-01-02 19:12:27.905 002 18149.72 65.70 52701.74 88888.00 2007-01-02 19:12:28.405 002 18149.73 65.66 52701.74 88888.00 2007-01-02 19:12:28.905 002 18149.76 65.65 52701.71 88888.00 2007-01-02 19:12:29.405 002 18149.75 65.58 52701.84 88888.00 2007-01-02 19:12:29.905 002 18149.75 65.46 52701.86 88888.00 2007-01-02 19:12:30.405 002 18149.80 65.42 52701.79 88888.00 2007-01-02 19:12:30.905 002 18149.81 65.45 52701.78 88888.00 2007-01-02 19:12:31.405 002 18149.91 65.53 52701.74 88888.00 2007-01-02 19:12:31.905 002 18149.83 65.54 52701.77 88888.00 2007-01-02 19:12:32.405 002 18149.86 65.47 52701.74 88888.00 2007-01-02 19:12:32.905 002 18150.03 65.51 52701.78 88888.00 2007-01-02 19:12:33.405 002 18149.98 65.45 52701.82 88888.00 2007-01-02 19:12:33.905 002 18150.03 65.39 52701.78 88888.00 2007-01-02 19:12:34.405 002 18150.03 65.38 52701.70 88888.00 2007-01-02 19:12:34.905 002 18149.91 65.33 52701.70 88888.00 2007-01-02 19:12:35.405 002 18149.92 65.22 52701.56 88888.00 2007-01-02 19:12:35.905 002 18149.90 65.20 52701.55 88888.00 2007-01-02 19:12:36.405 002 18149.79 65.25 52701.47 88888.00 2007-01-02 19:12:36.905 002 18149.59 65.23 52701.54 88888.00 2007-01-02 19:12:37.405 002 18149.58 65.17 52701.65 88888.00 2007-01-02 19:12:37.905 002 18149.69 65.11 52701.60 88888.00 2007-01-02 19:12:38.405 002 18149.56 65.06 52701.57 88888.00 2007-01-02 19:12:38.905 002 18149.47 65.05 52701.58 88888.00 2007-01-02 19:12:39.405 002 18149.67 65.09 52701.57 88888.00 2007-01-02 19:12:39.905 002 18149.70 65.07 52701.55 88888.00 2007-01-02 19:12:40.405 002 18149.70 65.10 52701.56 88888.00 2007-01-02 19:12:40.905 002 18149.73 65.03 52701.43 88888.00 2007-01-02 19:12:41.405 002 18149.78 65.02 52701.39 88888.00 2007-01-02 19:12:41.905 002 18149.73 65.04 52701.47 88888.00 2007-01-02 19:12:42.405 002 18149.74 65.02 52701.47 88888.00 2007-01-02 19:12:42.905 002 18149.84 64.94 52701.55 88888.00 2007-01-02 19:12:43.405 002 18149.78 64.98 52701.55 88888.00 2007-01-02 19:12:43.905 002 18149.89 64.99 52701.60 88888.00 2007-01-02 19:12:44.405 002 18150.01 65.02 52701.67 88888.00 2007-01-02 19:12:44.905 002 18150.13 64.92 52701.81 88888.00 2007-01-02 19:12:45.405 002 18150.22 64.92 52701.76 88888.00 2007-01-02 19:12:45.905 002 18150.19 65.01 52701.65 88888.00 2007-01-02 19:12:46.405 002 18150.16 65.13 52701.66 88888.00 2007-01-02 19:12:46.905 002 18150.15 65.10 52701.71 88888.00 2007-01-02 19:12:47.405 002 18150.17 65.07 52701.76 88888.00 2007-01-02 19:12:47.905 002 18150.02 65.03 52701.70 88888.00 2007-01-02 19:12:48.405 002 18150.14 65.03 52701.79 88888.00 2007-01-02 19:12:48.905 002 18150.24 65.11 52701.82 88888.00 2007-01-02 19:12:49.405 002 18150.05 65.12 52701.83 88888.00 2007-01-02 19:12:49.905 002 18149.96 65.13 52701.83 88888.00 2007-01-02 19:12:50.405 002 18149.86 65.10 52701.88 88888.00 2007-01-02 19:12:50.905 002 18149.83 65.14 52701.70 88888.00 2007-01-02 19:12:51.405 002 18149.86 65.14 52701.61 88888.00 2007-01-02 19:12:51.905 002 18149.75 65.17 52701.71 88888.00 2007-01-02 19:12:52.405 002 18149.67 65.14 52701.79 88888.00 2007-01-02 19:12:52.905 002 18149.69 65.21 52701.76 88888.00 2007-01-02 19:12:53.405 002 18149.64 65.23 52701.76 88888.00 2007-01-02 19:12:53.905 002 18149.58 65.24 52701.78 88888.00 2007-01-02 19:12:54.405 002 18149.63 65.29 52701.71 88888.00 2007-01-02 19:12:54.905 002 18149.71 65.32 52701.67 88888.00 2007-01-02 19:12:55.405 002 18149.71 65.36 52701.65 88888.00 2007-01-02 19:12:55.905 002 18149.90 65.31 52701.38 88888.00 2007-01-02 19:12:56.405 002 18149.92 65.10 52701.34 88888.00 2007-01-02 19:12:56.905 002 18150.11 65.07 52701.57 88888.00 2007-01-02 19:12:57.405 002 18150.02 65.07 52701.59 88888.00 2007-01-02 19:12:57.905 002 18149.83 65.04 52701.55 88888.00 2007-01-02 19:12:58.405 002 18149.91 65.00 52701.45 88888.00 2007-01-02 19:12:58.905 002 18149.86 65.01 52701.37 88888.00 2007-01-02 19:12:59.405 002 18149.97 64.98 52701.53 88888.00 2007-01-02 19:12:59.905 002 18150.10 64.90 52701.68 88888.00 2007-01-02 19:13:00.405 002 18150.06 64.83 52701.55 88888.00 2007-01-02 19:13:00.905 002 18149.93 64.84 52701.61 88888.00 2007-01-02 19:13:01.405 002 18150.00 64.78 52701.69 88888.00 2007-01-02 19:13:01.905 002 18150.12 64.76 52701.59 88888.00 2007-01-02 19:13:02.405 002 18150.18 64.75 52701.49 88888.00 2007-01-02 19:13:02.905 002 18150.08 64.68 52701.56 88888.00 2007-01-02 19:13:03.405 002 18150.05 64.57 52701.54 88888.00 2007-01-02 19:13:03.905 002 18150.03 64.56 52701.59 88888.00 2007-01-02 19:13:04.405 002 18150.21 64.59 52701.70 88888.00 2007-01-02 19:13:04.905 002 18150.10 64.64 52701.60 88888.00 2007-01-02 19:13:05.405 002 18150.02 64.64 52701.59 88888.00 2007-01-02 19:13:05.905 002 18149.93 64.49 52701.62 88888.00 2007-01-02 19:13:06.405 002 18149.91 64.51 52701.65 88888.00 2007-01-02 19:13:06.905 002 18149.94 64.53 52701.63 88888.00 2007-01-02 19:13:07.405 002 18149.94 64.48 52701.69 88888.00 2007-01-02 19:13:07.905 002 18149.92 64.55 52701.57 88888.00 2007-01-02 19:13:08.405 002 18150.02 64.52 52701.67 88888.00 2007-01-02 19:13:08.905 002 18149.93 64.52 52701.65 88888.00 2007-01-02 19:13:09.405 002 18149.95 64.51 52701.59 88888.00 2007-01-02 19:13:09.905 002 18149.92 64.52 52701.56 88888.00 2007-01-02 19:13:10.405 002 18149.89 64.50 52701.51 88888.00 2007-01-02 19:13:10.905 002 18150.03 64.43 52701.57 88888.00 2007-01-02 19:13:11.405 002 18149.97 64.38 52701.72 88888.00 2007-01-02 19:13:11.905 002 18150.06 64.51 52701.73 88888.00 2007-01-02 19:13:12.405 002 18150.24 64.54 52701.71 88888.00 2007-01-02 19:13:12.905 002 18150.25 64.55 52701.65 88888.00 2007-01-02 19:13:13.405 002 18150.28 64.58 52701.61 88888.00 2007-01-02 19:13:13.905 002 18150.22 64.66 52701.61 88888.00 2007-01-02 19:13:14.405 002 18150.29 64.76 52701.65 88888.00 2007-01-02 19:13:14.905 002 18150.36 64.78 52701.57 88888.00 2007-01-02 19:13:15.405 002 18150.24 64.79 52701.73 88888.00 2007-01-02 19:13:15.905 002 18150.25 64.87 52701.88 88888.00 2007-01-02 19:13:16.405 002 18150.28 64.88 52701.84 88888.00 2007-01-02 19:13:16.905 002 18150.23 65.07 52701.81 88888.00 2007-01-02 19:13:17.405 002 18150.11 65.19 52701.65 88888.00 2007-01-02 19:13:17.905 002 18150.08 65.18 52701.50 88888.00 2007-01-02 19:13:18.405 002 18150.04 65.14 52701.54 88888.00 2007-01-02 19:13:18.905 002 18149.95 65.13 52701.48 88888.00 2007-01-02 19:13:19.405 002 18149.83 65.19 52701.38 88888.00 2007-01-02 19:13:19.905 002 18149.75 65.17 52701.46 88888.00 2007-01-02 19:13:20.405 002 18149.69 65.17 52701.45 88888.00 2007-01-02 19:13:20.905 002 18149.65 65.13 52701.36 88888.00 2007-01-02 19:13:21.405 002 18149.68 65.20 52701.42 88888.00 2007-01-02 19:13:21.905 002 18149.57 65.23 52701.44 88888.00 2007-01-02 19:13:22.405 002 18149.47 65.23 52701.50 88888.00 2007-01-02 19:13:22.905 002 18149.57 65.39 52701.57 88888.00 2007-01-02 19:13:23.405 002 18149.59 65.33 52701.53 88888.00 2007-01-02 19:13:23.905 002 18149.58 65.25 52701.49 88888.00 2007-01-02 19:13:24.405 002 18149.73 65.18 52701.44 88888.00 2007-01-02 19:13:24.905 002 18149.90 65.11 52701.50 88888.00 2007-01-02 19:13:25.405 002 18149.94 65.07 52701.44 88888.00 2007-01-02 19:13:25.905 002 18149.93 65.12 52701.39 88888.00 2007-01-02 19:13:26.405 002 18150.14 65.16 52701.36 88888.00 2007-01-02 19:13:26.905 002 18150.28 65.20 52701.31 88888.00 2007-01-02 19:13:27.405 002 18150.26 65.18 52701.35 88888.00 2007-01-02 19:13:27.905 002 18150.37 65.01 52701.46 88888.00 2007-01-02 19:13:28.405 002 18150.50 65.03 52701.46 88888.00 2007-01-02 19:13:28.905 002 18150.50 65.03 52701.45 88888.00 2007-01-02 19:13:29.405 002 18150.58 65.01 52701.49 88888.00 2007-01-02 19:13:29.905 002 18150.71 64.99 52701.53 88888.00 2007-01-02 19:13:30.405 002 18150.63 64.99 52701.57 88888.00 2007-01-02 19:13:30.905 002 18150.54 64.97 52701.53 88888.00 2007-01-02 19:13:31.405 002 18150.60 64.96 52701.46 88888.00 2007-01-02 19:13:31.905 002 18150.60 64.78 52701.46 88888.00 2007-01-02 19:13:32.405 002 18150.62 64.79 52701.36 88888.00 2007-01-02 19:13:32.905 002 18150.56 64.95 52701.47 88888.00 2007-01-02 19:13:33.405 002 18150.45 64.96 52701.49 88888.00 2007-01-02 19:13:33.905 002 18150.37 64.97 52701.51 88888.00 2007-01-02 19:13:34.405 002 18150.22 65.07 52701.47 88888.00 2007-01-02 19:13:34.905 002 18150.26 65.14 52701.26 88888.00 2007-01-02 19:13:35.405 002 18150.18 65.20 52701.30 88888.00 2007-01-02 19:13:35.905 002 18150.08 65.28 52701.30 88888.00 2007-01-02 19:13:36.405 002 18149.96 65.25 52701.18 88888.00 2007-01-02 19:13:36.905 002 18149.91 65.34 52701.11 88888.00 2007-01-02 19:13:37.405 002 18149.86 65.26 52701.14 88888.00 2007-01-02 19:13:37.905 002 18149.80 65.37 52701.27 88888.00 2007-01-02 19:13:38.405 002 18149.74 65.44 52701.23 88888.00 2007-01-02 19:13:38.905 002 18149.65 65.48 52701.25 88888.00 2007-01-02 19:13:39.405 002 18149.63 65.43 52701.32 88888.00 2007-01-02 19:13:39.905 002 18149.48 65.43 52701.42 88888.00 2007-01-02 19:13:40.405 002 18149.39 65.48 52701.28 88888.00 2007-01-02 19:13:40.905 002 18149.38 65.44 52701.34 88888.00 2007-01-02 19:13:41.405 002 18149.50 65.37 52701.42 88888.00 2007-01-02 19:13:41.905 002 18149.56 65.34 52701.50 88888.00 2007-01-02 19:13:42.405 002 18149.50 65.36 52701.49 88888.00 2007-01-02 19:13:42.905 002 18149.61 65.33 52701.45 88888.00 2007-01-02 19:13:43.405 002 18149.68 65.37 52701.39 88888.00 2007-01-02 19:13:43.905 002 18149.80 65.39 52701.21 88888.00 2007-01-02 19:13:44.405 002 18149.86 65.51 52701.09 88888.00 2007-01-02 19:13:44.905 002 18150.01 65.46 52701.15 88888.00 2007-01-02 19:13:45.405 002 18150.06 65.49 52701.11 88888.00 2007-01-02 19:13:45.905 002 18150.11 65.48 52701.21 88888.00 2007-01-02 19:13:46.405 002 18150.16 65.42 52701.32 88888.00 2007-01-02 19:13:46.905 002 18150.23 65.37 52701.45 88888.00 2007-01-02 19:13:47.405 002 18150.36 65.34 52701.48 88888.00 2007-01-02 19:13:47.905 002 18150.37 65.33 52701.51 88888.00 2007-01-02 19:13:48.405 002 18150.39 65.24 52701.53 88888.00 2007-01-02 19:13:48.905 002 18150.44 65.29 52701.56 88888.00 2007-01-02 19:13:49.405 002 18150.33 65.22 52701.62 88888.00 2007-01-02 19:13:49.905 002 18150.34 65.13 52701.58 88888.00 2007-01-02 19:13:50.405 002 18150.23 65.08 52701.38 88888.00 2007-01-02 19:13:50.905 002 18150.27 65.23 52701.47 88888.00 2007-01-02 19:13:51.405 002 18150.26 65.25 52701.55 88888.00 2007-01-02 19:13:51.905 002 18150.14 65.28 52701.47 88888.00 2007-01-02 19:13:52.405 002 18150.16 65.21 52701.34 88888.00 2007-01-02 19:13:52.905 002 18150.17 65.23 52701.35 88888.00 2007-01-02 19:13:53.405 002 18150.08 65.26 52701.38 88888.00 2007-01-02 19:13:53.905 002 18150.14 65.25 52701.54 88888.00 2007-01-02 19:13:54.405 002 18150.15 65.37 52701.47 88888.00 2007-01-02 19:13:54.905 002 18150.18 65.32 52701.49 88888.00 2007-01-02 19:13:55.405 002 18150.15 65.33 52701.55 88888.00 2007-01-02 19:13:55.905 002 18150.11 65.37 52701.58 88888.00 2007-01-02 19:13:56.405 002 18150.05 65.19 52701.49 88888.00 2007-01-02 19:13:56.905 002 18150.03 65.23 52701.51 88888.00 2007-01-02 19:13:57.405 002 18149.91 65.36 52701.62 88888.00 2007-01-02 19:13:57.905 002 18149.94 65.45 52701.49 88888.00 2007-01-02 19:13:58.405 002 18150.00 65.45 52701.46 88888.00 2007-01-02 19:13:58.905 002 18150.04 65.42 52701.54 88888.00 2007-01-02 19:13:59.405 002 18149.85 65.49 52701.53 88888.00 2007-01-02 19:13:59.905 002 18149.73 65.56 52701.53 88888.00 2007-01-02 19:14:00.405 002 18149.76 65.52 52701.62 88888.00 2007-01-02 19:14:00.905 002 18149.78 65.57 52701.63 88888.00 2007-01-02 19:14:01.405 002 18149.75 65.64 52701.56 88888.00 2007-01-02 19:14:01.905 002 18149.69 65.67 52701.45 88888.00 2007-01-02 19:14:02.405 002 18149.62 65.58 52701.39 88888.00 2007-01-02 19:14:02.905 002 18149.56 65.57 52701.42 88888.00 2007-01-02 19:14:03.405 002 18149.57 65.63 52701.45 88888.00 2007-01-02 19:14:03.905 002 18149.52 65.66 52701.45 88888.00 2007-01-02 19:14:04.405 002 18149.53 65.69 52701.37 88888.00 2007-01-02 19:14:04.905 002 18149.48 65.70 52701.43 88888.00 2007-01-02 19:14:05.405 002 18149.53 65.76 52701.36 88888.00 2007-01-02 19:14:05.905 002 18149.59 65.71 52701.34 88888.00 2007-01-02 19:14:06.405 002 18149.60 65.62 52701.25 88888.00 2007-01-02 19:14:06.905 002 18149.53 65.49 52701.25 88888.00 2007-01-02 19:14:07.405 002 18149.53 65.42 52701.27 88888.00 2007-01-02 19:14:07.905 002 18149.63 65.43 52701.31 88888.00 2007-01-02 19:14:08.405 002 18149.68 65.35 52701.39 88888.00 2007-01-02 19:14:08.905 002 18149.69 65.32 52701.46 88888.00 2007-01-02 19:14:09.405 002 18149.76 65.31 52701.44 88888.00 2007-01-02 19:14:09.905 002 18149.80 65.26 52701.32 88888.00 2007-01-02 19:14:10.405 002 18149.89 65.17 52701.13 88888.00 2007-01-02 19:14:10.905 002 18149.95 65.09 52701.19 88888.00 2007-01-02 19:14:11.405 002 18149.85 65.13 52701.33 88888.00 2007-01-02 19:14:11.905 002 18149.82 65.31 52701.34 88888.00 2007-01-02 19:14:12.405 002 18149.74 65.42 52701.25 88888.00 2007-01-02 19:14:12.905 002 18149.81 65.31 52701.21 88888.00 2007-01-02 19:14:13.405 002 18149.87 65.19 52701.28 88888.00 2007-01-02 19:14:13.905 002 18149.83 65.19 52701.39 88888.00 2007-01-02 19:14:14.405 002 18149.82 65.21 52701.43 88888.00 2007-01-02 19:14:14.905 002 18149.80 65.11 52701.51 88888.00 2007-01-02 19:14:15.405 002 18149.83 65.21 52701.62 88888.00 2007-01-02 19:14:15.905 002 18149.84 65.34 52701.59 88888.00 2007-01-02 19:14:16.405 002 18149.72 65.36 52701.69 88888.00 2007-01-02 19:14:16.905 002 18149.75 65.41 52701.65 88888.00 2007-01-02 19:14:17.405 002 18149.76 65.41 52701.57 88888.00 2007-01-02 19:14:17.905 002 18149.67 65.47 52701.47 88888.00 2007-01-02 19:14:18.405 002 18149.63 65.52 52701.33 88888.00 2007-01-02 19:14:18.905 002 18149.67 65.65 52701.39 88888.00 2007-01-02 19:14:19.405 002 18149.72 65.65 52701.49 88888.00 2007-01-02 19:14:19.905 002 18149.86 65.63 52701.54 88888.00 2007-01-02 19:14:20.405 002 18149.82 65.64 52701.46 88888.00 2007-01-02 19:14:20.905 002 18149.85 65.61 52701.44 88888.00 2007-01-02 19:14:21.405 002 18149.71 65.73 52701.44 88888.00 2007-01-02 19:14:21.905 002 18149.65 65.75 52701.38 88888.00 2007-01-02 19:14:22.405 002 18149.70 65.76 52701.40 88888.00 2007-01-02 19:14:22.905 002 18149.78 65.79 52701.35 88888.00 2007-01-02 19:14:23.405 002 18149.82 65.74 52701.44 88888.00 2007-01-02 19:14:23.905 002 18149.91 65.74 52701.47 88888.00 2007-01-02 19:14:24.405 002 18150.05 65.80 52701.47 88888.00 2007-01-02 19:14:24.905 002 18150.11 65.84 52701.46 88888.00 2007-01-02 19:14:25.405 002 18150.12 65.81 52701.47 88888.00 2007-01-02 19:14:25.905 002 18150.11 65.80 52701.43 88888.00 2007-01-02 19:14:26.405 002 18150.19 65.77 52701.48 88888.00 2007-01-02 19:14:26.905 002 18150.24 65.80 52701.47 88888.00 2007-01-02 19:14:27.405 002 18150.36 65.87 52701.54 88888.00 2007-01-02 19:14:27.905 002 18150.52 65.83 52701.61 88888.00 2007-01-02 19:14:28.405 002 18150.55 65.84 52701.53 88888.00 2007-01-02 19:14:28.905 002 18150.69 65.83 52701.61 88888.00 2007-01-02 19:14:29.405 002 18150.72 65.82 52701.51 88888.00 2007-01-02 19:14:29.905 002 18150.80 65.86 52701.43 88888.00 2007-01-02 19:14:30.405 002 18150.88 65.86 52701.45 88888.00 2007-01-02 19:14:30.905 002 18150.97 65.82 52701.56 88888.00 2007-01-02 19:14:31.405 002 18151.03 65.83 52701.61 88888.00 2007-01-02 19:14:31.905 002 18151.12 65.82 52701.65 88888.00 2007-01-02 19:14:32.405 002 18151.11 65.91 52701.66 88888.00 2007-01-02 19:14:32.905 002 18151.05 65.91 52701.49 88888.00 2007-01-02 19:14:33.405 002 18151.12 65.94 52701.28 88888.00 2007-01-02 19:14:33.905 002 18151.15 66.00 52701.30 88888.00 2007-01-02 19:14:34.405 002 18151.21 65.98 52701.28 88888.00 2007-01-02 19:14:34.905 002 18151.30 66.08 52701.20 88888.00 2007-01-02 19:14:35.405 002 18151.13 66.15 52701.25 88888.00 2007-01-02 19:14:35.905 002 18151.05 66.21 52701.24 88888.00 2007-01-02 19:14:36.405 002 18150.88 66.24 52701.28 88888.00 2007-01-02 19:14:36.905 002 18150.83 66.28 52701.23 88888.00 2007-01-02 19:14:37.405 002 18150.76 66.24 52701.21 88888.00 2007-01-02 19:14:37.905 002 18150.74 66.43 52701.16 88888.00 2007-01-02 19:14:38.405 002 18150.60 66.53 52701.14 88888.00 2007-01-02 19:14:38.905 002 18150.62 66.45 52701.09 88888.00 2007-01-02 19:14:39.405 002 18150.60 66.46 52701.10 88888.00 2007-01-02 19:14:39.905 002 18150.54 66.57 52700.97 88888.00 2007-01-02 19:14:40.405 002 18150.48 66.71 52701.09 88888.00 2007-01-02 19:14:40.905 002 18150.29 66.76 52701.15 88888.00 2007-01-02 19:14:41.405 002 18150.24 66.82 52701.19 88888.00 2007-01-02 19:14:41.905 002 18150.32 66.90 52701.36 88888.00 2007-01-02 19:14:42.405 002 18150.28 66.85 52701.37 88888.00 2007-01-02 19:14:42.905 002 18150.26 66.83 52701.34 88888.00 2007-01-02 19:14:43.405 002 18150.25 66.84 52701.30 88888.00 2007-01-02 19:14:43.905 002 18150.41 66.81 52701.21 88888.00 2007-01-02 19:14:44.405 002 18150.60 66.82 52701.23 88888.00 2007-01-02 19:14:44.905 002 18150.58 66.86 52701.30 88888.00 2007-01-02 19:14:45.405 002 18150.66 66.80 52701.19 88888.00 2007-01-02 19:14:45.905 002 18150.69 66.82 52701.15 88888.00 2007-01-02 19:14:46.405 002 18150.82 66.72 52701.23 88888.00 2007-01-02 19:14:46.905 002 18150.89 66.75 52701.35 88888.00 2007-01-02 19:14:47.405 002 18151.00 66.79 52701.36 88888.00 2007-01-02 19:14:47.905 002 18151.12 66.69 52701.31 88888.00 2007-01-02 19:14:48.405 002 18151.22 66.65 52701.31 88888.00 2007-01-02 19:14:48.905 002 18151.32 66.49 52701.23 88888.00 2007-01-02 19:14:49.402 002 18151.52 66.46 52701.04 88888.00 2007-01-02 19:14:49.902 002 18151.64 66.47 52700.96 88888.00 2007-01-02 19:14:50.402 002 18151.57 66.48 52700.85 88888.00 2007-01-02 19:14:50.902 002 18151.46 66.45 52700.77 88888.00 2007-01-02 19:14:51.402 002 18151.52 66.38 52700.80 88888.00 2007-01-02 19:14:51.902 002 18151.57 66.26 52700.99 88888.00 2007-01-02 19:14:52.402 002 18151.46 66.25 52701.02 88888.00 2007-01-02 19:14:52.902 002 18151.38 66.30 52700.92 88888.00 2007-01-02 19:14:53.402 002 18151.28 66.24 52701.03 88888.00 2007-01-02 19:14:53.902 002 18151.13 66.15 52700.91 88888.00 2007-01-02 19:14:54.402 002 18151.06 66.00 52700.73 88888.00 2007-01-02 19:14:54.902 002 18151.03 65.94 52700.67 88888.00 2007-01-02 19:14:55.402 002 18151.03 65.97 52700.70 88888.00 2007-01-02 19:14:55.902 002 18150.91 65.91 52700.65 88888.00 2007-01-02 19:14:56.402 002 18150.86 65.98 52700.65 88888.00 2007-01-02 19:14:56.902 002 18150.77 66.04 52700.67 88888.00 2007-01-02 19:14:57.402 002 18150.67 66.04 52700.66 88888.00 2007-01-02 19:14:57.902 002 18150.61 65.96 52700.73 88888.00 2007-01-02 19:14:58.402 002 18150.61 66.10 52700.79 88888.00 2007-01-02 19:14:58.902 002 18150.68 66.11 52700.85 88888.00 2007-01-02 19:14:59.402 002 18150.74 66.10 52700.84 88888.00 2007-01-02 19:14:59.902 002 18150.68 66.23 52700.80 88888.00 2007-01-02 19:15:00.402 002 18150.72 66.26 52700.87 88888.00 2007-01-02 19:15:00.902 002 18150.74 66.34 52700.79 88888.00 2007-01-02 19:15:01.402 002 18150.68 66.36 52700.91 88888.00 2007-01-02 19:15:01.902 002 18150.66 66.40 52701.03 88888.00 2007-01-02 19:15:02.402 002 18150.70 66.42 52701.10 88888.00 2007-01-02 19:15:02.902 002 18150.78 66.42 52701.18 88888.00 2007-01-02 19:15:03.402 002 18150.74 66.45 52701.21 88888.00 2007-01-02 19:15:03.902 002 18150.79 66.52 52701.20 88888.00 2007-01-02 19:15:04.402 002 18150.61 66.61 52701.13 88888.00 2007-01-02 19:15:04.902 002 18150.79 66.66 52701.03 88888.00 2007-01-02 19:15:05.402 002 18150.88 66.66 52701.05 88888.00 2007-01-02 19:15:05.902 002 18150.91 66.72 52701.11 88888.00 2007-01-02 19:15:06.402 002 18150.95 66.69 52701.21 88888.00 2007-01-02 19:15:06.902 002 18150.97 66.64 52701.13 88888.00 2007-01-02 19:15:07.402 002 18150.84 66.43 52700.96 88888.00 2007-01-02 19:15:07.902 002 18150.71 66.28 52701.02 88888.00 2007-01-02 19:15:08.402 002 18150.61 66.31 52701.10 88888.00 2007-01-02 19:15:08.902 002 18150.79 66.24 52701.07 88888.00 2007-01-02 19:15:09.402 002 18150.82 66.25 52700.97 88888.00 2007-01-02 19:15:09.902 002 18150.79 66.20 52700.98 88888.00 2007-01-02 19:15:10.402 002 18150.83 66.15 52701.04 88888.00 2007-01-02 19:15:10.902 002 18150.91 66.19 52700.97 88888.00 2007-01-02 19:15:11.402 002 18150.94 66.28 52700.89 88888.00 2007-01-02 19:15:11.902 002 18150.97 66.33 52701.11 88888.00 2007-01-02 19:15:12.402 002 18150.99 66.33 52701.13 88888.00 2007-01-02 19:15:12.902 002 18150.97 66.26 52701.25 88888.00 2007-01-02 19:15:13.402 002 18150.97 66.25 52701.43 88888.00 2007-01-02 19:15:13.902 002 18150.94 66.33 52701.26 88888.00 2007-01-02 19:15:14.402 002 18150.92 66.36 52701.15 88888.00 2007-01-02 19:15:14.902 002 18150.93 66.37 52701.18 88888.00 2007-01-02 19:15:15.402 002 18150.99 66.34 52701.16 88888.00 2007-01-02 19:15:15.902 002 18151.11 66.32 52701.33 88888.00 2007-01-02 19:15:16.402 002 18151.21 66.39 52701.44 88888.00 2007-01-02 19:15:16.902 002 18151.20 66.39 52701.44 88888.00 2007-01-02 19:15:17.402 002 18151.27 66.38 52701.32 88888.00 2007-01-02 19:15:17.902 002 18151.28 66.42 52701.35 88888.00 2007-01-02 19:15:18.402 002 18151.38 66.38 52701.43 88888.00 2007-01-02 19:15:18.902 002 18151.42 66.35 52701.37 88888.00 2007-01-02 19:15:19.402 002 18151.47 66.34 52701.36 88888.00 2007-01-02 19:15:19.902 002 18151.49 66.43 52701.45 88888.00 2007-01-02 19:15:20.402 002 18151.54 66.46 52701.53 88888.00 2007-01-02 19:15:20.902 002 18151.55 66.44 52701.45 88888.00 2007-01-02 19:15:21.402 002 18151.59 66.44 52701.47 88888.00 2007-01-02 19:15:21.902 002 18151.56 66.47 52701.57 88888.00 2007-01-02 19:15:22.402 002 18151.49 66.46 52701.44 88888.00 2007-01-02 19:15:22.902 002 18151.50 66.40 52701.35 88888.00 2007-01-02 19:15:23.402 002 18151.43 66.45 52701.42 88888.00 2007-01-02 19:15:23.902 002 18151.31 66.46 52701.40 88888.00 2007-01-02 19:15:24.402 002 18151.20 66.49 52701.44 88888.00 2007-01-02 19:15:24.902 002 18151.08 66.48 52701.34 88888.00 2007-01-02 19:15:25.402 002 18150.94 66.58 52701.26 88888.00 2007-01-02 19:15:25.902 002 18150.86 66.51 52701.31 88888.00 2007-01-02 19:15:26.402 002 18150.68 66.61 52701.26 88888.00 2007-01-02 19:15:26.902 002 18150.58 66.72 52701.13 88888.00 2007-01-02 19:15:27.402 002 18150.44 66.67 52701.15 88888.00 2007-01-02 19:15:27.902 002 18150.46 66.66 52701.19 88888.00 2007-01-02 19:15:28.402 002 18150.45 66.69 52701.13 88888.00 2007-01-02 19:15:28.902 002 18150.37 66.70 52701.05 88888.00 2007-01-02 19:15:29.402 002 18150.43 66.73 52701.11 88888.00 2007-01-02 19:15:29.902 002 18150.45 66.67 52701.25 88888.00 2007-01-02 19:15:30.402 002 18150.43 66.66 52701.20 88888.00 2007-01-02 19:15:30.902 002 18150.58 66.69 52701.16 88888.00 2007-01-02 19:15:31.402 002 18150.60 66.65 52701.23 88888.00 2007-01-02 19:15:31.902 002 18150.60 66.61 52701.34 88888.00 2007-01-02 19:15:32.402 002 18150.78 66.55 52701.34 88888.00 2007-01-02 19:15:32.902 002 18151.06 66.46 52701.32 88888.00 2007-01-02 19:15:33.402 002 18151.13 66.50 52701.27 88888.00 2007-01-02 19:15:33.902 002 18151.22 66.58 52701.22 88888.00 2007-01-02 19:15:34.402 002 18151.44 66.56 52701.20 88888.00 2007-01-02 19:15:34.902 002 18151.39 66.56 52701.25 88888.00 2007-01-02 19:15:35.402 002 18151.46 66.49 52701.21 88888.00 2007-01-02 19:15:35.902 002 18151.50 66.39 52701.12 88888.00 2007-01-02 19:15:36.402 002 18151.54 66.37 52701.13 88888.00 2007-01-02 19:15:36.902 002 18151.59 66.38 52701.15 88888.00 2007-01-02 19:15:37.402 002 18151.52 66.38 52701.10 88888.00 2007-01-02 19:15:37.902 002 18151.54 66.24 52701.12 88888.00 2007-01-02 19:15:38.402 002 18151.47 66.16 52701.11 88888.00 2007-01-02 19:15:38.902 002 18151.26 66.19 52701.23 88888.00 2007-01-02 19:15:39.402 002 18151.21 66.17 52701.22 88888.00 2007-01-02 19:15:39.902 002 18151.16 66.24 52701.07 88888.00 2007-01-02 19:15:40.402 002 18151.04 66.29 52700.93 88888.00 2007-01-02 19:15:40.902 002 18150.83 66.29 52700.95 88888.00 2007-01-02 19:15:41.402 002 18150.72 66.26 52700.91 88888.00 2007-01-02 19:15:41.902 002 18150.62 66.28 52700.92 88888.00 2007-01-02 19:15:42.402 002 18150.61 66.21 52700.96 88888.00 2007-01-02 19:15:42.902 002 18150.41 66.13 52700.87 88888.00 2007-01-02 19:15:43.402 002 18150.36 66.15 52700.88 88888.00 2007-01-02 19:15:43.902 002 18150.28 66.05 52700.80 88888.00 2007-01-02 19:15:44.402 002 18150.24 65.87 52700.74 88888.00 2007-01-02 19:15:44.902 002 18150.33 66.00 52700.69 88888.00 2007-01-02 19:15:45.402 002 18150.43 65.98 52700.76 88888.00 2007-01-02 19:15:45.902 002 18150.35 66.02 52700.86 88888.00 2007-01-02 19:15:46.402 002 18150.32 65.98 52700.92 88888.00 2007-01-02 19:15:46.902 002 18150.36 65.89 52700.98 88888.00 2007-01-02 19:15:47.402 002 18150.38 65.86 52700.98 88888.00 2007-01-02 19:15:47.902 002 18150.55 65.86 52701.01 88888.00 2007-01-02 19:15:48.402 002 18150.77 65.87 52700.93 88888.00 2007-01-02 19:15:48.902 002 18150.89 65.83 52700.93 88888.00 2007-01-02 19:15:49.402 002 18151.05 65.83 52700.85 88888.00 2007-01-02 19:15:49.902 002 18151.28 65.74 52700.74 88888.00 2007-01-02 19:15:50.402 002 18151.47 65.58 52700.88 88888.00 2007-01-02 19:15:50.902 002 18151.63 65.49 52701.08 88888.00 2007-01-02 19:15:51.402 002 18151.70 65.59 52701.05 88888.00 2007-01-02 19:15:51.902 002 18151.81 65.70 52701.03 88888.00 2007-01-02 19:15:52.402 002 18151.81 65.70 52701.02 88888.00 2007-01-02 19:15:52.902 002 18151.93 65.66 52701.02 88888.00 2007-01-02 19:15:53.402 002 18151.97 65.63 52701.11 88888.00 2007-01-02 19:15:53.902 002 18151.93 65.73 52701.23 88888.00 2007-01-02 19:15:54.402 002 18151.85 65.80 52701.25 88888.00 2007-01-02 19:15:54.902 002 18151.73 65.73 52701.30 88888.00 2007-01-02 19:15:55.402 002 18151.68 65.71 52701.08 88888.00 2007-01-02 19:15:55.902 002 18151.63 65.90 52701.05 88888.00 2007-01-02 19:15:56.402 002 18151.42 65.98 52701.21 88888.00 2007-01-02 19:15:56.902 002 18151.21 66.17 52701.23 88888.00 2007-01-02 19:15:57.402 002 18151.24 66.29 52701.27 88888.00 2007-01-02 19:15:57.902 002 18151.10 66.31 52701.24 88888.00 2007-01-02 19:15:58.402 002 18150.90 66.33 52701.19 88888.00 2007-01-02 19:15:58.902 002 18150.74 66.30 52701.36 88888.00 2007-01-02 19:15:59.402 002 18150.74 66.34 52701.47 88888.00 2007-01-02 19:15:59.902 002 18150.74 66.40 52701.57 88888.00 2007-01-02 19:16:00.402 002 18150.77 66.39 52701.48 88888.00 2007-01-02 19:16:00.902 002 18150.61 66.38 52701.45 88888.00 2007-01-02 19:16:01.402 002 18150.68 66.28 52701.35 88888.00 2007-01-02 19:16:01.902 002 18150.76 66.32 52701.22 88888.00 2007-01-02 19:16:02.402 002 18150.71 66.22 52701.30 88888.00 2007-01-02 19:16:02.902 002 18150.78 66.12 52701.40 88888.00 2007-01-02 19:16:03.402 002 18150.90 66.12 52701.35 88888.00 2007-01-02 19:16:03.902 002 18150.88 66.11 52701.31 88888.00 2007-01-02 19:16:04.402 002 18150.90 66.13 52701.40 88888.00 2007-01-02 19:16:04.902 002 18150.95 66.08 52701.32 88888.00 2007-01-02 19:16:05.402 002 18150.95 66.14 52701.26 88888.00 2007-01-02 19:16:05.902 002 18151.16 66.16 52701.33 88888.00 2007-01-02 19:16:06.402 002 18151.23 66.11 52701.30 88888.00 2007-01-02 19:16:06.902 002 18151.28 66.11 52701.30 88888.00 2007-01-02 19:16:07.402 002 18151.32 66.09 52701.27 88888.00 2007-01-02 19:16:07.902 002 18151.41 66.04 52701.32 88888.00 2007-01-02 19:16:08.402 002 18151.48 65.94 52701.36 88888.00 2007-01-02 19:16:08.902 002 18151.53 65.88 52701.32 88888.00 2007-01-02 19:16:09.402 002 18151.64 65.87 52701.27 88888.00 2007-01-02 19:16:09.902 002 18151.67 65.96 52701.33 88888.00 2007-01-02 19:16:10.402 002 18151.63 66.01 52701.32 88888.00 2007-01-02 19:16:10.902 002 18151.55 66.03 52701.31 88888.00 2007-01-02 19:16:11.402 002 18151.50 66.08 52701.33 88888.00 2007-01-02 19:16:11.902 002 18151.57 66.13 52701.34 88888.00 2007-01-02 19:16:12.402 002 18151.62 66.17 52701.18 88888.00 2007-01-02 19:16:12.902 002 18151.46 66.15 52701.15 88888.00 2007-01-02 19:16:13.402 002 18151.39 66.10 52701.12 88888.00 2007-01-02 19:16:13.902 002 18151.44 66.11 52701.13 88888.00 2007-01-02 19:16:14.402 002 18151.36 66.20 52701.20 88888.00 2007-01-02 19:16:14.902 002 18151.38 66.31 52701.32 88888.00 2007-01-02 19:16:15.402 002 18151.39 66.33 52701.42 88888.00 2007-01-02 19:16:15.902 002 18151.33 66.40 52701.21 88888.00 2007-01-02 19:16:16.402 002 18151.26 66.45 52701.09 88888.00 2007-01-02 19:16:16.902 002 18151.23 66.34 52701.10 88888.00 2007-01-02 19:16:17.402 002 18151.23 66.40 52701.09 88888.00 2007-01-02 19:16:17.902 002 18151.15 66.33 52701.05 88888.00 2007-01-02 19:16:18.402 002 18151.11 66.16 52701.03 88888.00 2007-01-02 19:16:18.902 002 18151.16 66.19 52701.03 88888.00 2007-01-02 19:16:19.402 002 18151.09 66.35 52701.14 88888.00 2007-01-02 19:16:19.902 002 18151.02 66.36 52701.14 88888.00 2007-01-02 19:16:20.402 002 18150.99 66.34 52701.15 88888.00 2007-01-02 19:16:20.902 002 18150.93 66.36 52701.09 88888.00 2007-01-02 19:16:21.402 002 18150.90 66.37 52701.03 88888.00 2007-01-02 19:16:21.902 002 18150.79 66.38 52701.04 88888.00 2007-01-02 19:16:22.402 002 18150.76 66.31 52701.01 88888.00 2007-01-02 19:16:22.902 002 18150.86 66.28 52701.01 88888.00 2007-01-02 19:16:23.402 002 18150.78 66.22 52701.09 88888.00 2007-01-02 19:16:23.902 002 18150.99 66.13 52701.09 88888.00 2007-01-02 19:16:24.402 002 18151.06 66.10 52701.01 88888.00 2007-01-02 19:16:24.902 002 18150.98 66.15 52700.97 88888.00 2007-01-02 19:16:25.402 002 18151.05 66.06 52700.99 88888.00 2007-01-02 19:16:25.902 002 18151.11 66.03 52701.01 88888.00 2007-01-02 19:16:26.402 002 18151.19 65.99 52700.97 88888.00 2007-01-02 19:16:26.902 002 18151.28 65.96 52701.02 88888.00 2007-01-02 19:16:27.402 002 18151.37 65.85 52700.95 88888.00 2007-01-02 19:16:27.902 002 18151.52 65.86 52700.91 88888.00 2007-01-02 19:16:28.402 002 18151.55 65.94 52701.05 88888.00 2007-01-02 19:16:28.902 002 18151.57 65.91 52701.02 88888.00 2007-01-02 19:16:29.402 002 18151.59 65.85 52700.98 88888.00 2007-01-02 19:16:29.902 002 18151.65 65.85 52701.02 88888.00 2007-01-02 19:16:30.402 002 18151.45 65.90 52700.99 88888.00 2007-01-02 19:16:30.902 002 18151.48 65.94 52700.96 88888.00 2007-01-02 19:16:31.402 002 18151.39 65.96 52700.88 88888.00 2007-01-02 19:16:31.902 002 18151.32 66.04 52700.80 88888.00 2007-01-02 19:16:32.402 002 18151.34 66.07 52700.75 88888.00 2007-01-02 19:16:32.902 002 18151.15 66.06 52700.88 88888.00 2007-01-02 19:16:33.402 002 18151.06 66.05 52700.86 88888.00 2007-01-02 19:16:33.902 002 18150.93 65.99 52700.89 88888.00 2007-01-02 19:16:34.402 002 18150.79 66.04 52700.90 88888.00 2007-01-02 19:16:34.902 002 18150.77 66.14 52700.78 88888.00 2007-01-02 19:16:35.402 002 18150.67 66.05 52700.82 88888.00 2007-01-02 19:16:35.902 002 18150.59 66.06 52700.79 88888.00 2007-01-02 19:16:36.402 002 18150.56 66.03 52700.82 88888.00 2007-01-02 19:16:36.902 002 18150.41 65.97 52700.82 88888.00 2007-01-02 19:16:37.402 002 18150.47 65.96 52700.68 88888.00 2007-01-02 19:16:37.902 002 18150.49 65.96 52700.69 88888.00 2007-01-02 19:16:38.402 002 18150.32 65.94 52700.76 88888.00 2007-01-02 19:16:38.902 002 18150.37 65.79 52700.82 88888.00 2007-01-02 19:16:39.402 002 18150.44 65.77 52700.87 88888.00 2007-01-02 19:16:39.902 002 18150.45 65.76 52700.77 88888.00 2007-01-02 19:16:40.402 002 18150.46 65.72 52700.62 88888.00 2007-01-02 19:16:40.902 002 18150.54 65.69 52700.73 88888.00 2007-01-02 19:16:41.402 002 18150.51 65.73 52700.78 88888.00 2007-01-02 19:16:41.902 002 18150.63 65.67 52700.70 88888.00 2007-01-02 19:16:42.402 002 18150.71 65.65 52700.73 88888.00 2007-01-02 19:16:42.902 002 18150.84 65.59 52700.73 88888.00 2007-01-02 19:16:43.402 002 18150.91 65.54 52700.79 88888.00 2007-01-02 19:16:43.902 002 18150.93 65.64 52700.73 88888.00 2007-01-02 19:16:44.402 002 18150.97 65.58 52700.68 88888.00 2007-01-02 19:16:44.902 002 18150.91 65.53 52700.69 88888.00 2007-01-02 19:16:45.402 002 18150.88 65.55 52700.66 88888.00 2007-01-02 19:16:45.902 002 18150.84 65.45 52700.66 88888.00 2007-01-02 19:16:46.402 002 18150.84 65.43 52700.60 88888.00 2007-01-02 19:16:46.902 002 18150.73 65.46 52700.51 88888.00 2007-01-02 19:16:47.402 002 18150.60 65.44 52700.51 88888.00 2007-01-02 19:16:47.902 002 18150.50 65.41 52700.53 88888.00 2007-01-02 19:16:48.402 002 18150.40 65.38 52700.58 88888.00 2007-01-02 19:16:48.902 002 18150.36 65.40 52700.60 88888.00 2007-01-02 19:16:49.402 002 18150.28 65.46 52700.72 88888.00 2007-01-02 19:16:49.902 002 18150.26 65.43 52700.72 88888.00 2007-01-02 19:16:50.402 002 18150.05 65.43 52700.53 88888.00 2007-01-02 19:16:50.902 002 18149.89 65.36 52700.52 88888.00 2007-01-02 19:16:51.402 002 18149.91 65.24 52700.57 88888.00 2007-01-02 19:16:51.902 002 18149.94 65.15 52700.65 88888.00 2007-01-02 19:16:52.402 002 18149.80 65.13 52700.74 88888.00 2007-01-02 19:16:52.902 002 18149.84 65.17 52700.81 88888.00 2007-01-02 19:16:53.402 002 18149.95 65.14 52700.86 88888.00 2007-01-02 19:16:53.902 002 18150.03 65.18 52700.90 88888.00 2007-01-02 19:16:54.402 002 18150.07 65.17 52700.93 88888.00 2007-01-02 19:16:54.902 002 18150.14 65.09 52701.01 88888.00 2007-01-02 19:16:55.402 002 18150.23 65.06 52701.08 88888.00 2007-01-02 19:16:55.902 002 18150.29 65.01 52701.15 88888.00 2007-01-02 19:16:56.402 002 18150.17 64.98 52701.12 88888.00 2007-01-02 19:16:56.902 002 18150.22 64.99 52700.96 88888.00 2007-01-02 19:16:57.402 002 18150.36 64.90 52700.97 88888.00 2007-01-02 19:16:57.902 002 18150.38 64.88 52701.03 88888.00 2007-01-02 19:16:58.402 002 18150.38 64.91 52701.03 88888.00 2007-01-02 19:16:58.902 002 18150.39 65.00 52701.10 88888.00 2007-01-02 19:16:59.402 002 18150.36 65.01 52701.13 88888.00 2007-01-02 19:16:59.902 002 18150.44 65.07 52700.99 88888.00 2007-01-02 19:17:00.402 002 18150.47 65.13 52700.86 88888.00 2007-01-02 19:17:00.902 002 18150.60 65.06 52700.79 88888.00 2007-01-02 19:17:01.402 002 18150.62 65.03 52700.95 88888.00 2007-01-02 19:17:01.902 002 18150.66 65.09 52701.02 88888.00 2007-01-02 19:17:02.402 002 18150.72 65.10 52701.07 88888.00 2007-01-02 19:17:02.902 002 18150.68 65.11 52701.11 88888.00 2007-01-02 19:17:03.402 002 18150.60 65.03 52701.14 88888.00 2007-01-02 19:17:03.902 002 18150.70 65.09 52701.09 88888.00 2007-01-02 19:17:04.402 002 18150.77 65.07 52701.01 88888.00 2007-01-02 19:17:04.902 002 18150.90 65.10 52701.11 88888.00 2007-01-02 19:17:05.402 002 18150.88 65.12 52701.11 88888.00 2007-01-02 19:17:05.902 002 18150.79 65.16 52701.10 88888.00 2007-01-02 19:17:06.402 002 18150.91 65.16 52701.04 88888.00 2007-01-02 19:17:06.902 002 18150.90 65.22 52701.04 88888.00 2007-01-02 19:17:07.402 002 18150.94 65.20 52701.20 88888.00 2007-01-02 19:17:07.902 002 18150.92 65.19 52701.22 88888.00 2007-01-02 19:17:08.402 002 18150.89 65.19 52701.16 88888.00 2007-01-02 19:17:08.902 002 18150.83 65.21 52701.27 88888.00 2007-01-02 19:17:09.402 002 18150.86 65.26 52701.27 88888.00 2007-01-02 19:17:09.902 002 18150.80 65.36 52701.30 88888.00 2007-01-02 19:17:10.402 002 18150.78 65.40 52701.37 88888.00 2007-01-02 19:17:10.902 002 18150.76 65.38 52701.43 88888.00 2007-01-02 19:17:11.402 002 18150.81 65.37 52701.45 88888.00 2007-01-02 19:17:11.902 002 18150.81 65.42 52701.38 88888.00 2007-01-02 19:17:12.402 002 18150.72 65.54 52701.36 88888.00 2007-01-02 19:17:12.902 002 18150.59 65.52 52701.31 88888.00 2007-01-02 19:17:13.402 002 18150.68 65.66 52701.20 88888.00 2007-01-02 19:17:13.902 002 18150.62 65.74 52701.15 88888.00 2007-01-02 19:17:14.402 002 18150.56 65.73 52701.14 88888.00 2007-01-02 19:17:14.902 002 18150.47 65.81 52701.23 88888.00 2007-01-02 19:17:15.402 002 18150.41 65.87 52701.21 88888.00 2007-01-02 19:17:15.902 002 18150.33 65.90 52701.22 88888.00 2007-01-02 19:17:16.402 002 18150.29 65.94 52701.27 88888.00 2007-01-02 19:17:16.902 002 18150.33 65.91 52701.28 88888.00 2007-01-02 19:17:17.402 002 18150.37 65.95 52701.21 88888.00 2007-01-02 19:17:17.902 002 18150.37 66.03 52701.22 88888.00 2007-01-02 19:17:18.402 002 18150.14 66.06 52701.16 88888.00 2007-01-02 19:17:18.902 002 18149.98 66.00 52701.16 88888.00 2007-01-02 19:17:19.402 002 18150.02 66.07 52701.21 88888.00 2007-01-02 19:17:19.902 002 18149.95 66.04 52701.24 88888.00 2007-01-02 19:17:20.402 002 18149.93 65.94 52701.11 88888.00 2007-01-02 19:17:20.902 002 18150.02 65.84 52701.13 88888.00 2007-01-02 19:17:21.402 002 18150.06 65.89 52701.19 88888.00 2007-01-02 19:17:21.902 002 18150.11 65.89 52701.00 88888.00 2007-01-02 19:17:22.402 002 18150.12 65.91 52700.95 88888.00 2007-01-02 19:17:22.902 002 18150.19 65.94 52700.99 88888.00 2007-01-02 19:17:23.402 002 18150.23 65.95 52700.96 88888.00 2007-01-02 19:17:23.902 002 18150.23 65.90 52700.99 88888.00 2007-01-02 19:17:24.402 002 18150.33 65.81 52701.12 88888.00 2007-01-02 19:17:24.902 002 18150.55 65.73 52701.14 88888.00 2007-01-02 19:17:25.402 002 18150.69 65.67 52701.09 88888.00 2007-01-02 19:17:25.902 002 18150.69 65.67 52701.02 88888.00 2007-01-02 19:17:26.402 002 18150.80 65.71 52701.07 88888.00 2007-01-02 19:17:26.902 002 18150.92 65.62 52701.03 88888.00 2007-01-02 19:17:27.402 002 18151.02 65.59 52700.95 88888.00 2007-01-02 19:17:27.902 002 18150.99 65.56 52700.99 88888.00 2007-01-02 19:17:28.402 002 18150.94 65.43 52700.86 88888.00 2007-01-02 19:17:28.902 002 18150.99 65.35 52700.74 88888.00 2007-01-02 19:17:29.402 002 18151.12 65.40 52700.75 88888.00 2007-01-02 19:17:29.902 002 18151.01 65.39 52700.81 88888.00 2007-01-02 19:17:30.402 002 18150.97 65.48 52700.77 88888.00 2007-01-02 19:17:30.902 002 18151.12 65.48 52700.60 88888.00 2007-01-02 19:17:31.402 002 18151.12 65.46 52700.58 88888.00 2007-01-02 19:17:31.902 002 18150.97 65.38 52700.52 88888.00 2007-01-02 19:17:32.402 002 18150.95 65.32 52700.55 88888.00 2007-01-02 19:17:32.902 002 18150.73 65.34 52700.62 88888.00 2007-01-02 19:17:33.402 002 18150.68 65.44 52700.70 88888.00 2007-01-02 19:17:33.902 002 18150.68 65.54 52700.76 88888.00 2007-01-02 19:17:34.402 002 18150.61 65.61 52700.85 88888.00 2007-01-02 19:17:34.902 002 18150.66 65.55 52700.75 88888.00 2007-01-02 19:17:35.402 002 18150.62 65.47 52700.61 88888.00 2007-01-02 19:17:35.902 002 18150.63 65.47 52700.60 88888.00 2007-01-02 19:17:36.402 002 18150.57 65.48 52700.69 88888.00 2007-01-02 19:17:36.902 002 18150.68 65.50 52700.63 88888.00 2007-01-02 19:17:37.402 002 18150.79 65.51 52700.61 88888.00 2007-01-02 19:17:37.902 002 18150.69 65.50 52700.63 88888.00 2007-01-02 19:17:38.402 002 18150.63 65.49 52700.51 88888.00 2007-01-02 19:17:38.902 002 18150.55 65.41 52700.33 88888.00 2007-01-02 19:17:39.402 002 18150.52 65.43 52700.42 88888.00 2007-01-02 19:17:39.902 002 18150.62 65.53 52700.60 88888.00 2007-01-02 19:17:40.402 002 18150.72 65.52 52700.68 88888.00 2007-01-02 19:17:40.902 002 18150.77 65.48 52700.63 88888.00 2007-01-02 19:17:41.402 002 18150.79 65.44 52700.58 88888.00 2007-01-02 19:17:41.902 002 18150.84 65.52 52700.64 88888.00 2007-01-02 19:17:42.402 002 18150.95 65.53 52700.64 88888.00 2007-01-02 19:17:42.902 002 18151.04 65.56 52700.70 88888.00 2007-01-02 19:17:43.402 002 18150.99 65.54 52700.72 88888.00 2007-01-02 19:17:43.902 002 18150.93 65.52 52700.58 88888.00 2007-01-02 19:17:44.402 002 18150.82 65.55 52700.56 88888.00 2007-01-02 19:17:44.902 002 18150.84 65.54 52700.62 88888.00 2007-01-02 19:17:45.402 002 18150.80 65.59 52700.68 88888.00 2007-01-02 19:17:45.902 002 18150.88 65.59 52700.80 88888.00 2007-01-02 19:17:46.402 002 18151.12 65.46 52700.82 88888.00 2007-01-02 19:17:46.902 002 18151.17 65.44 52700.81 88888.00 2007-01-02 19:17:47.402 002 18151.21 65.49 52700.90 88888.00 2007-01-02 19:17:47.902 002 18151.08 65.49 52700.84 88888.00 2007-01-02 19:17:48.402 002 18151.15 65.46 52700.78 88888.00 2007-01-02 19:17:48.902 002 18151.24 65.37 52700.85 88888.00 2007-01-02 19:17:49.402 002 18151.27 65.53 52700.84 88888.00 2007-01-02 19:17:49.902 002 18151.39 65.62 52701.01 88888.00 2007-01-02 19:17:50.402 002 18151.39 65.58 52701.03 88888.00 2007-01-02 19:17:50.902 002 18151.28 65.61 52701.02 88888.00 2007-01-02 19:17:51.402 002 18151.35 65.58 52701.10 88888.00 2007-01-02 19:17:51.902 002 18151.37 65.53 52701.04 88888.00 2007-01-02 19:17:52.402 002 18151.41 65.63 52701.01 88888.00 2007-01-02 19:17:52.902 002 18151.36 65.58 52701.10 88888.00 2007-01-02 19:17:53.402 002 18151.38 65.63 52701.09 88888.00 2007-01-02 19:17:53.902 002 18151.47 65.65 52701.03 88888.00 2007-01-02 19:17:54.402 002 18151.46 65.58 52701.08 88888.00 2007-01-02 19:17:54.902 002 18151.57 65.65 52701.00 88888.00 2007-01-02 19:17:55.402 002 18151.60 65.74 52700.96 88888.00 2007-01-02 19:17:55.902 002 18151.54 65.68 52701.01 88888.00 2007-01-02 19:17:56.402 002 18151.55 65.62 52701.03 88888.00 2007-01-02 19:17:56.902 002 18151.57 65.67 52701.05 88888.00 2007-01-02 19:17:57.402 002 18151.58 65.67 52701.11 88888.00 2007-01-02 19:17:57.902 002 18151.45 65.63 52701.16 88888.00 2007-01-02 19:17:58.402 002 18151.32 65.72 52701.03 88888.00 2007-01-02 19:17:58.902 002 18151.34 65.75 52700.96 88888.00 2007-01-02 19:17:59.402 002 18151.34 65.75 52700.91 88888.00 2007-01-02 19:17:59.902 002 18151.31 65.80 52700.99 88888.00 2007-01-02 19:18:00.402 002 18151.23 65.86 52701.05 88888.00 2007-01-02 19:18:00.902 002 18151.14 66.00 52701.16 88888.00 2007-01-02 19:18:01.402 002 18151.20 66.01 52701.07 88888.00 2007-01-02 19:18:01.902 002 18151.16 65.96 52700.92 88888.00 2007-01-02 19:18:02.402 002 18151.09 65.99 52700.84 88888.00 2007-01-02 19:18:02.902 002 18151.03 66.00 52700.87 88888.00 2007-01-02 19:18:03.402 002 18151.01 66.04 52700.98 88888.00 2007-01-02 19:18:03.902 002 18150.89 66.14 52701.08 88888.00 2007-01-02 19:18:04.402 002 18150.76 66.15 52701.00 88888.00 2007-01-02 19:18:04.902 002 18150.80 66.15 52701.00 88888.00 2007-01-02 19:18:05.402 002 18150.72 66.16 52701.03 88888.00 2007-01-02 19:18:05.902 002 18150.72 66.19 52701.03 88888.00 2007-01-02 19:18:06.402 002 18150.73 66.32 52700.95 88888.00 2007-01-02 19:18:06.902 002 18150.74 66.34 52701.00 88888.00 2007-01-02 19:18:07.402 002 18150.76 66.30 52700.97 88888.00 2007-01-02 19:18:07.902 002 18150.76 66.18 52701.08 88888.00 2007-01-02 19:18:08.402 002 18150.88 66.13 52701.08 88888.00 2007-01-02 19:18:08.902 002 18150.91 66.11 52701.00 88888.00 2007-01-02 19:18:09.402 002 18151.06 66.04 52701.09 88888.00 2007-01-02 19:18:09.902 002 18151.31 65.97 52701.14 88888.00 2007-01-02 19:18:10.402 002 18151.26 66.07 52701.11 88888.00 2007-01-02 19:18:10.902 002 18151.11 66.06 52701.12 88888.00 2007-01-02 19:18:11.402 002 18151.25 65.97 52701.05 88888.00 2007-01-02 19:18:11.902 002 18151.28 65.99 52700.95 88888.00 2007-01-02 19:18:12.402 002 18151.36 66.00 52700.96 88888.00 2007-01-02 19:18:12.902 002 18151.46 65.98 52700.95 88888.00 2007-01-02 19:18:13.402 002 18151.47 65.98 52700.90 88888.00 2007-01-02 19:18:13.902 002 18151.49 65.99 52700.89 88888.00 2007-01-02 19:18:14.402 002 18151.49 66.00 52700.84 88888.00 2007-01-02 19:18:14.902 002 18151.48 66.04 52700.98 88888.00 2007-01-02 19:18:15.402 002 18151.47 66.01 52701.02 88888.00 2007-01-02 19:18:15.902 002 18151.48 65.89 52701.03 88888.00 2007-01-02 19:18:16.402 002 18151.59 65.86 52701.13 88888.00 2007-01-02 19:18:16.902 002 18151.64 65.75 52701.07 88888.00 2007-01-02 19:18:17.402 002 18151.62 65.75 52701.07 88888.00 2007-01-02 19:18:17.902 002 18151.57 65.72 52701.00 88888.00 2007-01-02 19:18:18.402 002 18151.68 65.65 52701.00 88888.00 2007-01-02 19:18:18.902 002 18151.85 65.63 52701.12 88888.00 2007-01-02 19:18:19.402 002 18151.90 65.75 52701.15 88888.00 2007-01-02 19:18:19.902 002 18152.02 65.75 52701.14 88888.00 2007-01-02 19:18:20.402 002 18152.13 65.70 52701.07 88888.00 2007-01-02 19:18:20.902 002 18152.19 65.63 52701.11 88888.00 2007-01-02 19:18:21.402 002 18152.08 65.56 52701.04 88888.00 2007-01-02 19:18:21.902 002 18152.17 65.55 52701.02 88888.00 2007-01-02 19:18:22.402 002 18152.28 65.67 52701.19 88888.00 2007-01-02 19:18:22.902 002 18152.36 65.72 52701.22 88888.00 2007-01-02 19:18:23.402 002 18152.19 65.75 52701.16 88888.00 2007-01-02 19:18:23.902 002 18152.03 65.76 52701.20 88888.00 2007-01-02 19:18:24.402 002 18151.95 65.82 52701.12 88888.00 2007-01-02 19:18:24.902 002 18151.97 65.86 52700.98 88888.00 2007-01-02 19:18:25.402 002 18151.91 65.94 52700.99 88888.00 2007-01-02 19:18:25.902 002 18151.87 66.02 52700.97 88888.00 2007-01-02 19:18:26.402 002 18151.87 66.04 52700.99 88888.00 2007-01-02 19:18:26.902 002 18151.63 66.04 52700.90 88888.00 2007-01-02 19:18:27.402 002 18151.52 66.13 52700.96 88888.00 2007-01-02 19:18:27.902 002 18151.45 66.23 52701.05 88888.00 2007-01-02 19:18:28.402 002 18151.36 66.29 52701.04 88888.00 2007-01-02 19:18:28.902 002 18151.32 66.33 52701.01 88888.00 2007-01-02 19:18:29.402 002 18151.35 66.39 52701.05 88888.00 2007-01-02 19:18:29.902 002 18151.31 66.34 52701.03 88888.00 2007-01-02 19:18:30.402 002 18151.17 66.32 52700.91 88888.00 2007-01-02 19:18:30.902 002 18151.19 66.21 52700.90 88888.00 2007-01-02 19:18:31.402 002 18151.00 66.22 52700.93 88888.00 2007-01-02 19:18:31.902 002 18150.89 66.29 52700.81 88888.00 2007-01-02 19:18:32.402 002 18150.94 66.28 52700.74 88888.00 2007-01-02 19:18:32.902 002 18150.99 66.33 52700.81 88888.00 2007-01-02 19:18:33.402 002 18151.00 66.33 52700.91 88888.00 2007-01-02 19:18:33.902 002 18151.03 66.25 52700.81 88888.00 2007-01-02 19:18:34.402 002 18151.01 66.21 52700.75 88888.00 2007-01-02 19:18:34.902 002 18151.04 66.19 52700.79 88888.00 2007-01-02 19:18:35.402 002 18151.21 66.24 52700.76 88888.00 2007-01-02 19:18:35.902 002 18151.30 66.16 52700.73 88888.00 2007-01-02 19:18:36.402 002 18151.47 66.13 52700.79 88888.00 2007-01-02 19:18:36.902 002 18151.63 66.17 52700.79 88888.00 2007-01-02 19:18:37.402 002 18151.73 66.20 52700.78 88888.00 2007-01-02 19:18:37.902 002 18151.84 66.17 52700.76 88888.00 2007-01-02 19:18:38.402 002 18151.84 66.21 52700.76 88888.00 2007-01-02 19:18:38.902 002 18151.87 66.16 52700.74 88888.00 2007-01-02 19:18:39.402 002 18151.90 66.11 52700.60 88888.00 2007-01-02 19:18:39.902 002 18151.85 66.08 52700.47 88888.00 2007-01-02 19:18:40.402 002 18151.82 65.96 52700.62 88888.00 2007-01-02 19:18:40.902 002 18151.74 65.91 52700.73 88888.00 2007-01-02 19:18:41.402 002 18151.65 65.89 52700.67 88888.00 2007-01-02 19:18:41.902 002 18151.77 65.92 52700.56 88888.00 2007-01-02 19:18:42.402 002 18151.76 65.95 52700.52 88888.00 2007-01-02 19:18:42.902 002 18151.58 65.91 52700.49 88888.00 2007-01-02 19:18:43.402 002 18151.47 66.04 52700.52 88888.00 2007-01-02 19:18:43.902 002 18151.42 66.12 52700.61 88888.00 2007-01-02 19:18:44.402 002 18151.34 65.97 52700.58 88888.00 2007-01-02 19:18:44.902 002 18151.41 65.78 52700.56 88888.00 2007-01-02 19:18:45.402 002 18151.49 65.74 52700.55 88888.00 2007-01-02 19:18:45.902 002 18151.35 65.77 52700.57 88888.00 2007-01-02 19:18:46.402 002 18151.20 65.84 52700.67 88888.00 2007-01-02 19:18:46.902 002 18151.20 65.92 52700.62 88888.00 2007-01-02 19:18:47.402 002 18151.20 65.86 52700.73 88888.00 2007-01-02 19:18:47.902 002 18151.05 65.85 52700.90 88888.00 2007-01-02 19:18:48.402 002 18151.12 65.86 52700.97 88888.00 2007-01-02 19:18:48.902 002 18151.14 65.90 52700.86 88888.00 2007-01-02 19:18:49.402 002 18151.23 65.89 52700.86 88888.00 2007-01-02 19:18:49.902 002 18151.27 65.90 52700.81 88888.00 2007-01-02 19:18:50.402 002 18151.28 65.87 52700.76 88888.00 2007-01-02 19:18:50.902 002 18151.38 65.88 52700.74 88888.00 2007-01-02 19:18:51.402 002 18151.43 65.91 52700.72 88888.00 2007-01-02 19:18:51.902 002 18151.46 65.89 52700.78 88888.00 2007-01-02 19:18:52.402 002 18151.53 65.86 52700.85 88888.00 2007-01-02 19:18:52.902 002 18151.54 65.84 52700.95 88888.00 2007-01-02 19:18:53.402 002 18151.49 65.98 52701.04 88888.00 2007-01-02 19:18:53.902 002 18151.66 66.06 52701.14 88888.00 2007-01-02 19:18:54.402 002 18151.75 65.99 52701.02 88888.00 2007-01-02 19:18:54.902 002 18151.84 65.96 52701.04 88888.00 2007-01-02 19:18:55.402 002 18151.85 65.94 52701.08 88888.00 2007-01-02 19:18:55.902 002 18151.95 65.96 52701.10 88888.00 2007-01-02 19:18:56.402 002 18151.81 65.96 52701.22 88888.00 2007-01-02 19:18:56.902 002 18151.85 66.01 52701.39 88888.00 2007-01-02 19:18:57.402 002 18151.99 66.07 52701.44 88888.00 2007-01-02 19:18:57.902 002 18151.95 66.04 52701.14 88888.00 2007-01-02 19:18:58.402 002 18151.77 66.12 52701.05 88888.00 2007-01-02 19:18:58.902 002 18151.75 66.16 52701.01 88888.00 2007-01-02 19:18:59.402 002 18151.82 66.18 52700.98 88888.00 2007-01-02 19:18:59.902 002 18151.91 66.19 52700.96 88888.00 2007-01-02 19:19:00.402 002 18151.77 66.14 52701.05 88888.00 2007-01-02 19:19:00.902 002 18151.70 66.05 52701.02 88888.00 2007-01-02 19:19:01.402 002 18151.73 65.97 52701.04 88888.00 2007-01-02 19:19:01.902 002 18151.75 65.87 52701.15 88888.00 2007-01-02 19:19:02.402 002 18151.63 65.82 52701.10 88888.00 2007-01-02 19:19:02.902 002 18151.63 65.84 52701.04 88888.00 2007-01-02 19:19:03.402 002 18151.66 65.81 52701.05 88888.00 2007-01-02 19:19:03.902 002 18151.60 65.76 52701.08 88888.00 2007-01-02 19:19:04.402 002 18151.49 65.66 52701.04 88888.00 2007-01-02 19:19:04.902 002 18151.56 65.67 52701.12 88888.00 2007-01-02 19:19:05.402 002 18151.75 65.66 52700.98 88888.00 2007-01-02 19:19:05.902 002 18151.81 65.73 52701.04 88888.00 2007-01-02 19:19:06.402 002 18151.71 65.76 52701.26 88888.00 2007-01-02 19:19:06.902 002 18151.68 65.78 52701.43 88888.00 2007-01-02 19:19:07.402 002 18151.66 65.66 52701.46 88888.00 2007-01-02 19:19:07.902 002 18151.90 65.59 52701.47 88888.00 2007-01-02 19:19:08.402 002 18152.03 65.71 52701.43 88888.00 2007-01-02 19:19:08.902 002 18152.04 65.78 52701.40 88888.00 2007-01-02 19:19:09.402 002 18152.04 65.81 52701.39 88888.00 2007-01-02 19:19:09.902 002 18152.17 65.78 52701.45 88888.00 2007-01-02 19:19:10.402 002 18152.29 65.81 52701.55 88888.00 2007-01-02 19:19:10.902 002 18152.35 65.85 52701.55 88888.00 2007-01-02 19:19:11.402 002 18152.42 65.91 52701.55 88888.00 2007-01-02 19:19:11.902 002 18152.51 65.86 52701.47 88888.00 2007-01-02 19:19:12.402 002 18152.61 65.73 52701.58 88888.00 2007-01-02 19:19:12.902 002 18152.71 65.81 52701.56 88888.00 2007-01-02 19:19:13.402 002 18152.80 65.85 52701.42 88888.00 2007-01-02 19:19:13.902 002 18152.72 65.84 52701.47 88888.00 2007-01-02 19:19:14.402 002 18152.68 65.85 52701.45 88888.00 2007-01-02 19:19:14.902 002 18152.85 65.87 52701.36 88888.00 2007-01-02 19:19:15.402 002 18152.99 65.92 52701.37 88888.00 2007-01-02 19:19:15.902 002 18152.96 66.02 52701.32 88888.00 2007-01-02 19:19:16.402 002 18152.85 66.03 52701.38 88888.00 2007-01-02 19:19:16.902 002 18152.85 66.09 52701.43 88888.00 2007-01-02 19:19:17.402 002 18152.73 66.11 52701.49 88888.00 2007-01-02 19:19:17.902 002 18152.75 66.20 52701.44 88888.00 2007-01-02 19:19:18.402 002 18152.68 66.26 52701.36 88888.00 2007-01-02 19:19:18.902 002 18152.58 66.33 52701.42 88888.00 2007-01-02 19:19:19.402 002 18152.56 66.37 52701.34 88888.00 2007-01-02 19:19:19.902 002 18152.45 66.44 52701.30 88888.00 2007-01-02 19:19:20.402 002 18152.28 66.59 52701.24 88888.00 2007-01-02 19:19:20.902 002 18152.14 66.87 52701.19 88888.00 2007-01-02 19:19:21.402 002 18152.13 66.94 52701.24 88888.00 2007-01-02 19:19:21.902 002 18152.08 67.00 52701.26 88888.00 2007-01-02 19:19:22.402 002 18152.00 67.06 52701.21 88888.00 2007-01-02 19:19:22.902 002 18152.02 66.96 52701.26 88888.00 2007-01-02 19:19:23.402 002 18152.06 66.98 52701.19 88888.00 2007-01-02 19:19:23.902 002 18152.01 66.97 52701.27 88888.00 2007-01-02 19:19:24.402 002 18151.97 67.03 52701.24 88888.00 2007-01-02 19:19:24.902 002 18152.01 67.08 52701.16 88888.00 2007-01-02 19:19:25.402 002 18151.87 67.13 52701.19 88888.00 2007-01-02 19:19:25.902 002 18151.81 67.13 52701.35 88888.00 2007-01-02 19:19:26.402 002 18151.92 67.15 52701.39 88888.00 2007-01-02 19:19:26.902 002 18151.79 67.14 52701.30 88888.00 2007-01-02 19:19:27.402 002 18151.87 67.15 52701.35 88888.00 2007-01-02 19:19:27.902 002 18151.97 67.08 52701.14 88888.00 2007-01-02 19:19:28.402 002 18151.91 67.11 52701.02 88888.00 2007-01-02 19:19:28.902 002 18151.84 67.11 52701.03 88888.00 2007-01-02 19:19:29.402 002 18151.75 67.20 52700.99 88888.00 2007-01-02 19:19:29.902 002 18151.80 67.29 52701.12 88888.00 2007-01-02 19:19:30.402 002 18151.81 67.34 52700.98 88888.00 2007-01-02 19:19:30.902 002 18151.70 67.32 52700.95 88888.00 2007-01-02 19:19:31.402 002 18151.66 67.15 52700.99 88888.00 2007-01-02 19:19:31.902 002 18151.68 66.95 52701.09 88888.00 2007-01-02 19:19:32.402 002 18151.68 66.87 52700.98 88888.00 2007-01-02 19:19:32.902 002 18151.87 66.91 52700.93 88888.00 2007-01-02 19:19:33.402 002 18151.98 66.83 52700.99 88888.00 2007-01-02 19:19:33.902 002 18151.98 66.83 52700.96 88888.00 2007-01-02 19:19:34.402 002 18151.90 66.89 52700.95 88888.00 2007-01-02 19:19:34.902 002 18151.89 66.76 52700.99 88888.00 2007-01-02 19:19:35.402 002 18151.79 66.72 52701.09 88888.00 2007-01-02 19:19:35.902 002 18151.82 66.70 52701.11 88888.00 2007-01-02 19:19:36.402 002 18151.84 66.72 52701.14 88888.00 2007-01-02 19:19:36.902 002 18151.88 66.63 52701.09 88888.00 2007-01-02 19:19:37.402 002 18151.87 66.64 52701.07 88888.00 2007-01-02 19:19:37.902 002 18151.80 66.74 52701.02 88888.00 2007-01-02 19:19:38.402 002 18151.79 66.91 52700.99 88888.00 2007-01-02 19:19:38.902 002 18151.79 66.97 52701.03 88888.00 2007-01-02 19:19:39.402 002 18151.78 66.95 52701.03 88888.00 2007-01-02 19:19:39.902 002 18151.84 67.09 52701.01 88888.00 2007-01-02 19:19:40.402 002 18151.78 67.24 52701.02 88888.00 2007-01-02 19:19:40.902 002 18151.70 67.31 52700.92 88888.00 2007-01-02 19:19:41.402 002 18151.79 67.18 52700.92 88888.00 2007-01-02 19:19:41.902 002 18151.88 67.17 52700.99 88888.00 2007-01-02 19:19:42.402 002 18151.85 67.16 52701.01 88888.00 2007-01-02 19:19:42.902 002 18151.93 67.26 52700.89 88888.00 2007-01-02 19:19:43.402 002 18151.90 67.32 52700.88 88888.00 2007-01-02 19:19:43.902 002 18151.85 67.33 52700.89 88888.00 2007-01-02 19:19:44.402 002 18151.79 67.28 52700.87 88888.00 2007-01-02 19:19:44.902 002 18151.78 67.19 52700.89 88888.00 2007-01-02 19:19:45.402 002 18151.84 67.21 52700.95 88888.00 2007-01-02 19:19:45.902 002 18151.88 67.24 52700.89 88888.00 2007-01-02 19:19:46.402 002 18151.84 67.15 52700.75 88888.00 2007-01-02 19:19:46.902 002 18151.78 66.94 52700.74 88888.00 2007-01-02 19:19:47.402 002 18151.76 66.91 52700.75 88888.00 2007-01-02 19:19:47.902 002 18151.85 66.91 52700.80 88888.00 2007-01-02 19:19:48.402 002 18151.88 66.82 52700.85 88888.00 2007-01-02 19:19:48.902 002 18151.89 66.72 52700.78 88888.00 2007-01-02 19:19:49.402 002 18151.84 66.75 52700.84 88888.00 2007-01-02 19:19:49.902 002 18151.95 66.67 52700.81 88888.00 2007-01-02 19:19:50.402 002 18152.13 66.56 52700.93 88888.00 2007-01-02 19:19:50.902 002 18152.20 66.49 52700.86 88888.00 2007-01-02 19:19:51.402 002 18152.21 66.36 52700.79 88888.00 2007-01-02 19:19:51.902 002 18152.28 66.35 52700.92 88888.00 2007-01-02 19:19:52.402 002 18152.19 66.26 52700.99 88888.00 2007-01-02 19:19:52.902 002 18152.23 66.19 52701.14 88888.00 2007-01-02 19:19:53.402 002 18152.36 66.13 52701.21 88888.00 2007-01-02 19:19:53.902 002 18152.43 66.21 52701.14 88888.00 2007-01-02 19:19:54.402 002 18152.41 66.26 52701.13 88888.00 2007-01-02 19:19:54.902 002 18152.43 66.34 52701.23 88888.00 2007-01-02 19:19:55.402 002 18152.41 66.31 52701.23 88888.00 2007-01-02 19:19:55.902 002 18152.35 66.30 52701.27 88888.00 2007-01-02 19:19:56.402 002 18152.44 66.30 52701.34 88888.00 2007-01-02 19:19:56.902 002 18152.43 66.36 52701.30 88888.00 2007-01-02 19:19:57.402 002 18152.47 66.45 52701.25 88888.00 2007-01-02 19:19:57.902 002 18152.50 66.45 52701.33 88888.00 2007-01-02 19:19:58.402 002 18152.56 66.55 52701.35 88888.00 2007-01-02 19:19:58.902 002 18152.55 66.67 52701.33 88888.00 2007-01-02 19:19:59.402 002 18152.45 66.72 52701.40 88888.00 2007-01-02 19:19:59.902 002 18152.42 66.70 52701.49 88888.00 2007-01-02 19:20:00.402 002 18152.49 66.66 52701.53 88888.00 2007-01-02 19:20:00.902 002 18152.52 66.75 52701.60 88888.00 2007-01-02 19:20:01.402 002 18152.29 66.74 52701.59 88888.00 2007-01-02 19:20:01.902 002 18152.14 66.73 52701.68 88888.00 2007-01-02 19:20:02.402 002 18152.10 66.73 52701.70 88888.00 2007-01-02 19:20:02.902 002 18151.98 66.78 52701.73 88888.00 2007-01-02 19:20:03.402 002 18152.03 66.83 52701.81 88888.00 2007-01-02 19:20:03.902 002 18152.04 66.82 52701.71 88888.00 2007-01-02 19:20:04.402 002 18152.00 66.82 52701.72 88888.00 2007-01-02 19:20:04.902 002 18152.11 66.82 52701.70 88888.00 2007-01-02 19:20:05.402 002 18152.07 66.87 52701.66 88888.00 2007-01-02 19:20:05.902 002 18152.14 66.85 52701.57 88888.00 2007-01-02 19:20:06.402 002 18152.31 66.87 52701.61 88888.00 2007-01-02 19:20:06.902 002 18152.35 66.87 52701.49 88888.00 2007-01-02 19:20:07.402 002 18152.40 66.92 52701.50 88888.00 2007-01-02 19:20:07.902 002 18152.50 66.87 52701.67 88888.00 2007-01-02 19:20:08.402 002 18152.51 66.82 52701.80 88888.00 2007-01-02 19:20:08.902 002 18152.61 66.76 52701.78 88888.00 2007-01-02 19:20:09.402 002 18152.72 66.79 52701.83 88888.00 2007-01-02 19:20:09.902 002 18152.60 66.84 52701.80 88888.00 2007-01-02 19:20:10.402 002 18152.67 66.86 52701.77 88888.00 2007-01-02 19:20:10.902 002 18152.66 66.88 52701.90 88888.00 2007-01-02 19:20:11.402 002 18152.71 66.99 52702.02 88888.00 2007-01-02 19:20:11.902 002 18152.61 67.00 52701.97 88888.00 2007-01-02 19:20:12.402 002 18152.58 67.06 52701.93 88888.00 2007-01-02 19:20:12.902 002 18152.67 67.06 52701.90 88888.00 2007-01-02 19:20:13.402 002 18152.67 67.10 52701.89 88888.00 2007-01-02 19:20:13.902 002 18152.54 67.13 52701.78 88888.00 2007-01-02 19:20:14.402 002 18152.58 67.18 52701.80 88888.00 2007-01-02 19:20:14.902 002 18152.61 67.24 52701.81 88888.00 2007-01-02 19:20:15.402 002 18152.55 67.25 52701.82 88888.00 2007-01-02 19:20:15.902 002 18152.46 67.24 52701.81 88888.00 2007-01-02 19:20:16.402 002 18152.49 67.19 52701.69 88888.00 2007-01-02 19:20:16.902 002 18152.39 67.13 52701.72 88888.00 2007-01-02 19:20:17.402 002 18152.36 67.16 52701.82 88888.00 2007-01-02 19:20:17.902 002 18152.39 67.13 52701.91 88888.00 2007-01-02 19:20:18.402 002 18152.38 67.16 52701.83 88888.00 2007-01-02 19:20:18.902 002 18152.30 67.18 52701.90 88888.00 2007-01-02 19:20:19.402 002 18152.18 67.12 52701.90 88888.00 2007-01-02 19:20:19.902 002 18152.02 67.01 52701.88 88888.00 2007-01-02 19:20:20.402 002 18152.07 67.01 52701.73 88888.00 2007-01-02 19:20:20.902 002 18152.13 67.08 52701.63 88888.00 2007-01-02 19:20:21.402 002 18152.15 67.07 52701.71 88888.00 2007-01-02 19:20:21.902 002 18152.09 67.11 52701.50 88888.00 2007-01-02 19:20:22.402 002 18152.02 67.11 52701.35 88888.00 2007-01-02 19:20:22.902 002 18151.96 67.18 52701.48 88888.00 2007-01-02 19:20:23.402 002 18152.01 67.22 52701.44 88888.00 2007-01-02 19:20:23.902 002 18152.14 67.23 52701.51 88888.00 2007-01-02 19:20:24.402 002 18151.99 67.23 52701.69 88888.00 2007-01-02 19:20:24.902 002 18151.90 67.16 52701.63 88888.00 2007-01-02 19:20:25.402 002 18151.97 67.22 52701.61 88888.00 2007-01-02 19:20:25.902 002 18151.98 67.30 52701.62 88888.00 2007-01-02 19:20:26.402 002 18152.13 67.35 52701.70 88888.00 2007-01-02 19:20:26.902 002 18152.24 67.39 52701.78 88888.00 2007-01-02 19:20:27.402 002 18152.15 67.40 52701.78 88888.00 2007-01-02 19:20:27.902 002 18152.06 67.50 52701.57 88888.00 2007-01-02 19:20:28.402 002 18152.06 67.53 52701.59 88888.00 2007-01-02 19:20:28.902 002 18151.98 67.51 52701.54 88888.00 2007-01-02 19:20:29.402 002 18152.11 67.47 52701.56 88888.00 2007-01-02 19:20:29.902 002 18152.19 67.55 52701.62 88888.00 2007-01-02 19:20:30.402 002 18152.31 67.62 52701.54 88888.00 2007-01-02 19:20:30.902 002 18152.22 67.67 52701.42 88888.00 2007-01-02 19:20:31.402 002 18152.32 67.73 52701.47 88888.00 2007-01-02 19:20:31.902 002 18152.33 67.79 52701.59 88888.00 2007-01-02 19:20:32.402 002 18152.22 67.85 52701.62 88888.00 2007-01-02 19:20:32.902 002 18152.23 67.94 52701.58 88888.00 2007-01-02 19:20:33.402 002 18152.22 67.87 52701.45 88888.00 2007-01-02 19:20:33.902 002 18152.29 67.82 52701.44 88888.00 2007-01-02 19:20:34.402 002 18152.19 67.79 52701.45 88888.00 2007-01-02 19:20:34.902 002 18152.13 67.86 52701.46 88888.00 2007-01-02 19:20:35.402 002 18152.11 67.90 52701.36 88888.00 2007-01-02 19:20:35.902 002 18152.11 67.91 52701.30 88888.00 2007-01-02 19:20:36.402 002 18152.06 67.89 52701.36 88888.00 2007-01-02 19:20:36.902 002 18152.01 67.90 52701.38 88888.00 2007-01-02 19:20:37.402 002 18151.95 67.87 52701.37 88888.00 2007-01-02 19:20:37.902 002 18151.92 67.95 52701.30 88888.00 2007-01-02 19:20:38.402 002 18152.00 68.01 52701.21 88888.00 2007-01-02 19:20:38.902 002 18152.12 67.97 52701.16 88888.00 2007-01-02 19:20:39.402 002 18152.06 68.02 52701.13 88888.00 2007-01-02 19:20:39.902 002 18152.12 67.96 52701.15 88888.00 2007-01-02 19:20:40.402 002 18152.15 67.87 52701.15 88888.00 2007-01-02 19:20:40.902 002 18152.06 67.85 52701.18 88888.00 2007-01-02 19:20:41.402 002 18152.08 67.84 52701.24 88888.00 2007-01-02 19:20:41.902 002 18152.20 67.74 52701.27 88888.00 2007-01-02 19:20:42.402 002 18152.24 67.71 52701.35 88888.00 2007-01-02 19:20:42.902 002 18152.31 67.73 52701.47 88888.00 2007-01-02 19:20:43.402 002 18152.45 67.68 52701.60 88888.00 2007-01-02 19:20:43.902 002 18152.42 67.72 52701.58 88888.00 2007-01-02 19:20:44.402 002 18152.33 67.72 52701.38 88888.00 2007-01-02 19:20:44.902 002 18152.41 67.75 52701.35 88888.00 2007-01-02 19:20:45.402 002 18152.46 67.81 52701.39 88888.00 2007-01-02 19:20:45.902 002 18152.51 67.87 52701.38 88888.00 2007-01-02 19:20:46.402 002 18152.58 67.85 52701.43 88888.00 2007-01-02 19:20:46.902 002 18152.52 67.91 52701.47 88888.00 2007-01-02 19:20:47.402 002 18152.57 67.91 52701.43 88888.00 2007-01-02 19:20:47.902 002 18152.72 67.99 52701.44 88888.00 2007-01-02 19:20:48.402 002 18152.85 68.04 52701.55 88888.00 2007-01-02 19:20:48.902 002 18152.84 68.09 52701.56 88888.00 2007-01-02 19:20:49.402 002 18152.87 68.06 52701.69 88888.00 2007-01-02 19:20:49.902 002 18152.95 68.09 52701.77 88888.00 2007-01-02 19:20:50.402 002 18152.97 68.11 52701.66 88888.00 2007-01-02 19:20:50.902 002 18153.05 68.07 52701.57 88888.00 2007-01-02 19:20:51.402 002 18153.05 68.15 52701.67 88888.00 2007-01-02 19:20:51.902 002 18152.96 68.20 52701.77 88888.00 2007-01-02 19:20:52.402 002 18152.90 68.24 52701.74 88888.00 2007-01-02 19:20:52.902 002 18152.85 68.25 52701.71 88888.00 2007-01-02 19:20:53.402 002 18153.04 68.22 52701.70 88888.00 2007-01-02 19:20:53.902 002 18153.19 68.29 52701.79 88888.00 2007-01-02 19:20:54.402 002 18153.21 68.34 52701.84 88888.00 2007-01-02 19:20:54.902 002 18153.29 68.34 52701.73 88888.00 2007-01-02 19:20:55.402 002 18153.44 68.48 52701.77 88888.00 2007-01-02 19:20:55.902 002 18153.41 68.63 52701.73 88888.00 2007-01-02 19:20:56.402 002 18153.37 68.72 52701.70 88888.00 2007-01-02 19:20:56.902 002 18153.40 68.74 52701.78 88888.00 2007-01-02 19:20:57.402 002 18153.31 68.83 52701.84 88888.00 2007-01-02 19:20:57.902 002 18153.27 68.81 52701.82 88888.00 2007-01-02 19:20:58.402 002 18153.23 68.74 52701.69 88888.00 2007-01-02 19:20:58.902 002 18153.36 68.74 52701.71 88888.00 2007-01-02 19:20:59.402 002 18153.37 68.75 52701.73 88888.00 2007-01-02 19:20:59.902 002 18153.22 68.72 52701.71 88888.00 2007-01-02 19:21:00.402 002 18153.31 68.74 52701.69 88888.00 2007-01-02 19:21:00.902 002 18153.31 68.78 52701.65 88888.00 2007-01-02 19:21:01.402 002 18153.21 68.73 52701.73 88888.00 2007-01-02 19:21:01.902 002 18153.04 68.74 52701.82 88888.00 2007-01-02 19:21:02.402 002 18152.89 68.64 52701.79 88888.00 2007-01-02 19:21:02.902 002 18152.96 68.67 52701.68 88888.00 2007-01-02 19:21:03.402 002 18152.83 68.80 52701.69 88888.00 2007-01-02 19:21:03.902 002 18152.82 68.75 52701.89 88888.00 2007-01-02 19:21:04.402 002 18152.73 68.73 52701.93 88888.00 2007-01-02 19:21:04.902 002 18152.46 68.80 52701.92 88888.00 2007-01-02 19:21:05.402 002 18152.32 68.85 52701.88 88888.00 2007-01-02 19:21:05.902 002 18152.39 68.88 52702.02 88888.00 2007-01-02 19:21:06.402 002 18152.24 68.86 52702.14 88888.00 2007-01-02 19:21:06.902 002 18152.12 68.80 52702.03 88888.00 2007-01-02 19:21:07.402 002 18152.04 68.83 52701.85 88888.00 2007-01-02 19:21:07.902 002 18152.00 68.87 52701.82 88888.00 2007-01-02 19:21:08.402 002 18151.90 68.84 52701.91 88888.00 2007-01-02 19:21:08.902 002 18151.86 68.79 52701.84 88888.00 2007-01-02 19:21:09.402 002 18151.75 68.77 52701.72 88888.00 2007-01-02 19:21:09.902 002 18151.64 68.91 52701.68 88888.00 2007-01-02 19:21:10.402 002 18151.66 68.87 52701.70 88888.00 2007-01-02 19:21:10.902 002 18151.67 68.80 52701.72 88888.00 2007-01-02 19:21:11.402 002 18151.68 68.70 52701.80 88888.00 2007-01-02 19:21:11.902 002 18151.73 68.63 52701.86 88888.00 2007-01-02 19:21:12.402 002 18151.81 68.51 52702.00 88888.00 2007-01-02 19:21:12.902 002 18151.85 68.54 52702.04 88888.00 2007-01-02 19:21:13.402 002 18151.77 68.55 52701.98 88888.00 2007-01-02 19:21:13.902 002 18151.82 68.52 52701.86 88888.00 2007-01-02 19:21:14.402 002 18151.85 68.46 52701.84 88888.00 2007-01-02 19:21:14.902 002 18151.96 68.36 52701.83 88888.00 2007-01-02 19:21:15.402 002 18152.11 68.43 52701.76 88888.00 2007-01-02 19:21:15.902 002 18152.14 68.41 52701.72 88888.00 2007-01-02 19:21:16.402 002 18152.22 68.37 52701.74 88888.00 2007-01-02 19:21:16.902 002 18152.22 68.32 52701.77 88888.00 2007-01-02 19:21:17.402 002 18152.43 68.26 52701.84 88888.00 2007-01-02 19:21:17.902 002 18152.46 68.17 52701.76 88888.00 2007-01-02 19:21:18.402 002 18152.43 68.17 52701.74 88888.00 2007-01-02 19:21:18.902 002 18152.42 68.15 52701.69 88888.00 2007-01-02 19:21:19.402 002 18152.42 68.15 52701.71 88888.00 2007-01-02 19:21:19.902 002 18152.51 68.14 52701.83 88888.00 2007-01-02 19:21:20.402 002 18152.52 68.14 52701.80 88888.00 2007-01-02 19:21:20.902 002 18152.50 68.19 52701.74 88888.00 2007-01-02 19:21:21.402 002 18152.55 68.07 52701.62 88888.00 2007-01-02 19:21:21.902 002 18152.49 68.03 52701.58 88888.00 2007-01-02 19:21:22.402 002 18152.55 68.06 52701.58 88888.00 2007-01-02 19:21:22.902 002 18152.54 68.09 52701.53 88888.00 2007-01-02 19:21:23.402 002 18152.53 68.09 52701.55 88888.00 2007-01-02 19:21:23.902 002 18152.55 68.15 52701.56 88888.00 2007-01-02 19:21:24.402 002 18152.51 68.22 52701.53 88888.00 2007-01-02 19:21:24.902 002 18152.44 68.21 52701.59 88888.00 2007-01-02 19:21:25.402 002 18152.35 68.20 52701.60 88888.00 2007-01-02 19:21:25.902 002 18152.33 68.20 52701.69 88888.00 2007-01-02 19:21:26.402 002 18152.29 68.20 52701.77 88888.00 2007-01-02 19:21:26.902 002 18152.28 68.23 52701.82 88888.00 2007-01-02 19:21:27.402 002 18152.36 68.24 52701.83 88888.00 2007-01-02 19:21:27.902 002 18152.53 68.23 52701.83 88888.00 2007-01-02 19:21:28.402 002 18152.80 68.22 52701.98 88888.00 2007-01-02 19:21:28.902 002 18152.76 68.24 52701.96 88888.00 2007-01-02 19:21:29.402 002 18152.78 68.20 52701.85 88888.00 2007-01-02 19:21:29.902 002 18152.95 68.21 52701.81 88888.00 2007-01-02 19:21:30.402 002 18153.00 68.23 52701.85 88888.00 2007-01-02 19:21:30.902 002 18153.05 68.20 52701.94 88888.00 2007-01-02 19:21:31.402 002 18153.01 68.30 52702.06 88888.00 2007-01-02 19:21:31.902 002 18153.17 68.40 52702.07 88888.00 2007-01-02 19:21:32.402 002 18153.32 68.37 52702.05 88888.00 2007-01-02 19:21:32.902 002 18153.33 68.32 52702.05 88888.00 2007-01-02 19:21:33.402 002 18153.41 68.30 52702.13 88888.00 2007-01-02 19:21:33.902 002 18153.43 68.26 52702.05 88888.00 2007-01-02 19:21:34.402 002 18153.42 68.29 52702.06 88888.00 2007-01-02 19:21:34.902 002 18153.47 68.40 52702.03 88888.00 2007-01-02 19:21:35.402 002 18153.50 68.61 52702.05 88888.00 2007-01-02 19:21:35.902 002 18153.52 68.67 52702.07 88888.00 2007-01-02 19:21:36.402 002 18153.59 68.59 52702.05 88888.00 2007-01-02 19:21:36.902 002 18153.65 68.55 52702.04 88888.00 2007-01-02 19:21:37.402 002 18153.70 68.61 52702.18 88888.00 2007-01-02 19:21:37.902 002 18153.66 68.73 52702.21 88888.00 2007-01-02 19:21:38.402 002 18153.62 68.78 52702.14 88888.00 2007-01-02 19:21:38.902 002 18153.48 68.73 52702.17 88888.00 2007-01-02 19:21:39.402 002 18153.38 68.71 52702.14 88888.00 2007-01-02 19:21:39.902 002 18153.34 68.79 52702.01 88888.00 2007-01-02 19:21:40.402 002 18153.20 68.84 52702.04 88888.00 2007-01-02 19:21:40.902 002 18153.14 68.80 52702.07 88888.00 2007-01-02 19:21:41.402 002 18153.01 68.87 52702.00 88888.00 2007-01-02 19:21:41.902 002 18152.98 68.94 52701.95 88888.00 2007-01-02 19:21:42.402 002 18152.88 68.99 52701.93 88888.00 2007-01-02 19:21:42.902 002 18152.72 68.98 52702.02 88888.00 2007-01-02 19:21:43.402 002 18152.66 69.00 52702.15 88888.00 2007-01-02 19:21:43.902 002 18152.58 69.02 52702.07 88888.00 2007-01-02 19:21:44.402 002 18152.46 69.13 52702.16 88888.00 2007-01-02 19:21:44.902 002 18152.35 69.11 52702.14 88888.00 2007-01-02 19:21:45.402 002 18152.24 69.11 52702.06 88888.00 2007-01-02 19:21:45.902 002 18152.11 69.19 52702.02 88888.00 2007-01-02 19:21:46.402 002 18152.02 69.13 52701.98 88888.00 2007-01-02 19:21:46.902 002 18152.15 69.23 52702.05 88888.00 2007-01-02 19:21:47.402 002 18152.11 69.36 52702.19 88888.00 2007-01-02 19:21:47.902 002 18152.02 69.35 52702.35 88888.00 2007-01-02 19:21:48.402 002 18152.03 69.37 52702.28 88888.00 2007-01-02 19:21:48.902 002 18152.21 69.46 52702.31 88888.00 2007-01-02 19:21:49.402 002 18152.24 69.45 52702.25 88888.00 2007-01-02 19:21:49.902 002 18152.25 69.38 52702.19 88888.00 2007-01-02 19:21:50.402 002 18152.32 69.41 52702.11 88888.00 2007-01-02 19:21:50.902 002 18152.29 69.41 52702.13 88888.00 2007-01-02 19:21:51.402 002 18152.33 69.50 52702.15 88888.00 2007-01-02 19:21:51.902 002 18152.40 69.52 52702.15 88888.00 2007-01-02 19:21:52.402 002 18152.51 69.42 52702.05 88888.00 2007-01-02 19:21:52.902 002 18152.55 69.38 52701.86 88888.00 2007-01-02 19:21:53.402 002 18152.66 69.33 52701.98 88888.00 2007-01-02 19:21:53.902 002 18152.62 69.21 52702.12 88888.00 2007-01-02 19:21:54.402 002 18152.57 69.19 52702.00 88888.00 2007-01-02 19:21:54.902 002 18153.34 69.18 52701.94 88888.00 2007-01-02 19:21:55.402 002 18153.67 69.19 52702.00 88888.00 2007-01-02 19:21:55.902 002 18153.75 69.12 52702.00 88888.00 2007-01-02 19:21:56.402 002 18153.81 69.22 52701.93 88888.00 2007-01-02 19:21:56.902 002 18153.65 69.05 52701.94 88888.00 2007-01-02 19:21:57.402 002 18153.92 68.90 52701.97 88888.00 2007-01-02 19:21:57.902 002 18154.07 68.97 52702.05 88888.00 2007-01-02 19:21:58.402 002 18153.73 68.94 52702.00 88888.00 2007-01-02 19:21:58.902 002 18153.07 68.76 52702.04 88888.00 2007-01-02 19:21:59.402 002 18152.99 68.80 52701.96 88888.00 2007-01-02 19:21:59.902 002 18152.98 68.88 52701.92 88888.00 2007-01-02 19:22:00.402 002 18152.94 68.83 52701.95 88888.00 2007-01-02 19:22:00.902 002 18153.08 68.81 52701.83 88888.00 2007-01-02 19:22:01.402 002 18153.10 68.86 52701.79 88888.00 2007-01-02 19:22:01.902 002 18153.09 68.87 52701.65 88888.00 2007-01-02 19:22:02.402 002 18153.08 68.89 52701.62 88888.00 2007-01-02 19:22:02.902 002 18153.08 68.88 52701.77 88888.00 2007-01-02 19:22:03.402 002 18153.07 68.80 52701.79 88888.00 2007-01-02 19:22:03.902 002 18153.02 68.77 52701.85 88888.00 2007-01-02 19:22:04.399 002 18153.04 68.72 52701.89 88888.00 2007-01-02 19:22:04.909 002 18153.05 68.72 52701.77 88888.00 2007-01-02 19:22:05.409 002 18153.07 68.79 52701.68 88888.00 2007-01-02 19:22:05.909 002 18153.11 68.81 52701.80 88888.00 2007-01-02 19:22:06.409 002 18153.23 68.75 52701.89 88888.00 2007-01-02 19:22:06.909 002 18153.21 68.77 52701.82 88888.00 2007-01-02 19:22:07.409 002 18153.25 68.86 52701.76 88888.00 2007-01-02 19:22:07.909 002 18153.16 68.79 52701.74 88888.00 2007-01-02 19:22:08.409 002 18153.11 68.76 52701.73 88888.00 2007-01-02 19:22:08.909 002 18153.18 68.74 52701.72 88888.00 2007-01-02 19:22:09.409 002 18153.28 68.67 52701.79 88888.00 2007-01-02 19:22:09.909 002 18153.33 68.63 52701.77 88888.00 2007-01-02 19:22:10.409 002 18153.39 68.67 52701.77 88888.00 2007-01-02 19:22:10.909 002 18153.43 68.72 52701.92 88888.00 2007-01-02 19:22:11.409 002 18153.50 68.68 52701.93 88888.00 2007-01-02 19:22:11.909 002 18153.53 68.64 52701.80 88888.00 2007-01-02 19:22:12.409 002 18153.69 68.59 52701.94 88888.00 2007-01-02 19:22:12.909 002 18153.66 68.68 52702.09 88888.00 2007-01-02 19:22:13.409 002 18153.80 68.67 52702.04 88888.00 2007-01-02 19:22:13.909 002 18153.92 68.66 52702.11 88888.00 2007-01-02 19:22:14.409 002 18154.01 68.72 52702.23 88888.00 2007-01-02 19:22:14.909 002 18154.01 68.70 52702.24 88888.00 2007-01-02 19:22:15.409 002 18154.06 68.71 52702.24 88888.00 2007-01-02 19:22:15.909 002 18153.99 68.71 52702.15 88888.00 2007-01-02 19:22:16.409 002 18154.02 68.79 52702.11 88888.00 2007-01-02 19:22:16.909 002 18154.13 68.89 52702.09 88888.00 2007-01-02 19:22:17.409 002 18154.17 68.95 52702.26 88888.00 2007-01-02 19:22:17.909 002 18154.16 68.86 52702.25 88888.00 2007-01-02 19:22:18.409 002 18154.15 68.96 52702.21 88888.00 2007-01-02 19:22:18.909 002 18154.02 69.01 52702.33 88888.00 2007-01-02 19:22:19.409 002 18153.77 69.16 52702.32 88888.00 2007-01-02 19:22:19.909 002 18153.76 69.36 52702.31 88888.00 2007-01-02 19:22:20.409 002 18153.71 69.29 52702.30 88888.00 2007-01-02 19:22:20.909 002 18153.56 69.30 52702.35 88888.00 2007-01-02 19:22:21.409 002 18153.43 69.35 52702.47 88888.00 2007-01-02 19:22:21.909 002 18153.34 69.42 52702.59 88888.00 2007-01-02 19:22:22.409 002 18153.04 69.50 52702.49 88888.00 2007-01-02 19:22:22.909 002 18152.82 69.59 52702.46 88888.00 2007-01-02 19:22:23.409 002 18152.72 69.69 52702.36 88888.00 2007-01-02 19:22:23.909 002 18152.54 69.77 52702.32 88888.00 2007-01-02 19:22:24.409 002 18152.29 69.76 52702.26 88888.00 2007-01-02 19:22:24.909 002 18152.25 69.80 52702.30 88888.00 2007-01-02 19:22:25.409 002 18152.29 69.84 52702.39 88888.00 2007-01-02 19:22:25.909 002 18152.14 69.83 52702.32 88888.00 2007-01-02 19:22:26.409 002 18152.15 69.83 52702.40 88888.00 2007-01-02 19:22:26.909 002 18152.08 69.82 52702.59 88888.00 2007-01-02 19:22:27.409 002 18152.00 69.90 52702.61 88888.00 2007-01-02 19:22:27.909 002 18152.02 70.04 52702.50 88888.00 2007-01-02 19:22:28.409 002 18151.92 69.83 52702.48 88888.00 2007-01-02 19:22:28.909 002 18151.98 69.71 52702.56 88888.00 2007-01-02 19:22:29.409 002 18152.09 69.69 52702.49 88888.00 2007-01-02 19:22:29.909 002 18152.15 69.67 52702.46 88888.00 2007-01-02 19:22:30.409 002 18152.08 69.67 52702.51 88888.00 2007-01-02 19:22:30.909 002 18152.02 69.53 52702.54 88888.00 2007-01-02 19:22:31.409 002 18152.19 69.48 52702.53 88888.00 2007-01-02 19:22:31.909 002 18152.28 69.41 52702.56 88888.00 2007-01-02 19:22:32.409 002 18152.25 69.45 52702.51 88888.00 2007-01-02 19:22:32.909 002 18152.34 69.43 52702.48 88888.00 2007-01-02 19:22:33.409 002 18152.38 69.45 52702.52 88888.00 2007-01-02 19:22:33.909 002 18152.46 69.38 52702.52 88888.00 2007-01-02 19:22:34.409 002 18152.49 69.35 52702.37 88888.00 2007-01-02 19:22:34.909 002 18152.45 69.37 52702.33 88888.00 2007-01-02 19:22:35.409 002 18152.39 69.26 52702.43 88888.00 2007-01-02 19:22:35.909 002 18152.45 69.36 52702.42 88888.00 2007-01-02 19:22:36.409 002 18152.42 69.34 52702.33 88888.00 2007-01-02 19:22:36.909 002 18152.45 69.31 52702.43 88888.00 2007-01-02 19:22:37.409 002 18152.45 69.34 52702.54 88888.00 2007-01-02 19:22:37.909 002 18152.25 69.33 52702.59 88888.00 2007-01-02 19:22:38.409 002 18152.06 69.33 52702.61 88888.00 2007-01-02 19:22:38.909 002 18152.06 69.35 52702.64 88888.00 2007-01-02 19:22:39.409 002 18152.02 69.37 52702.52 88888.00 2007-01-02 19:22:39.909 002 18152.02 69.39 52702.42 88888.00 2007-01-02 19:22:40.409 002 18151.92 69.44 52702.38 88888.00 2007-01-02 19:22:40.909 002 18151.95 69.48 52702.43 88888.00 2007-01-02 19:22:41.409 002 18152.08 69.44 52702.51 88888.00 2007-01-02 19:22:41.909 002 18152.00 69.40 52702.49 88888.00 2007-01-02 19:22:42.409 002 18151.95 69.36 52702.50 88888.00 2007-01-02 19:22:42.909 002 18151.88 69.31 52702.49 88888.00 2007-01-02 19:22:43.409 002 18151.81 69.29 52702.50 88888.00 2007-01-02 19:22:43.909 002 18151.85 69.28 52702.47 88888.00 2007-01-02 19:22:44.409 002 18151.92 69.28 52702.51 88888.00 2007-01-02 19:22:44.909 002 18151.92 69.23 52702.40 88888.00 2007-01-02 19:22:45.409 002 18151.89 69.19 52702.37 88888.00 2007-01-02 19:22:45.909 002 18152.00 69.19 52702.31 88888.00 2007-01-02 19:22:46.409 002 18152.11 69.24 52702.30 88888.00 2007-01-02 19:22:46.909 002 18152.13 69.21 52702.18 88888.00 2007-01-02 19:22:47.409 002 18152.30 69.20 52702.17 88888.00 2007-01-02 19:22:47.909 002 18152.33 69.18 52702.26 88888.00 2007-01-02 19:22:48.409 002 18152.30 69.24 52702.27 88888.00 2007-01-02 19:22:48.909 002 18152.33 69.17 52702.32 88888.00 2007-01-02 19:22:49.409 002 18152.46 69.13 52702.41 88888.00 2007-01-02 19:22:49.909 002 18152.56 69.10 52702.40 88888.00 2007-01-02 19:22:50.409 002 18152.51 69.09 52702.32 88888.00 2007-01-02 19:22:50.909 002 18152.62 69.08 52702.40 88888.00 2007-01-02 19:22:51.409 002 18152.71 69.09 52702.43 88888.00 2007-01-02 19:22:51.909 002 18152.80 69.06 52702.39 88888.00 2007-01-02 19:22:52.409 002 18152.84 69.06 52702.43 88888.00 2007-01-02 19:22:52.909 002 18152.88 69.06 52702.43 88888.00 2007-01-02 19:22:53.409 002 18152.87 69.05 52702.38 88888.00 2007-01-02 19:22:53.909 002 18152.83 69.12 52702.33 88888.00 2007-01-02 19:22:54.409 002 18152.75 69.18 52702.33 88888.00 2007-01-02 19:22:54.909 002 18152.77 69.16 52702.46 88888.00 2007-01-02 19:22:55.409 002 18152.75 69.12 52702.52 88888.00 2007-01-02 19:22:55.909 002 18152.72 69.13 52702.52 88888.00 2007-01-02 19:22:56.409 002 18152.64 69.15 52702.49 88888.00 2007-01-02 19:22:56.909 002 18152.62 69.17 52702.46 88888.00 2007-01-02 19:22:57.409 002 18152.63 69.24 52702.30 88888.00 2007-01-02 19:22:57.909 002 18152.55 69.29 52702.28 88888.00 2007-01-02 19:22:58.409 002 18152.55 69.26 52702.29 88888.00 2007-01-02 19:22:58.909 002 18152.56 69.33 52702.38 88888.00 2007-01-02 19:22:59.409 002 18152.51 69.36 52702.39 88888.00 2007-01-02 19:22:59.909 002 18152.52 69.38 52702.38 88888.00 2007-01-02 19:23:00.409 002 18152.39 69.50 52702.59 88888.00 2007-01-02 19:23:00.909 002 18152.34 69.49 52702.65 88888.00 2007-01-02 19:23:01.409 002 18152.40 69.49 52702.62 88888.00 2007-01-02 19:23:01.909 002 18152.33 69.59 52702.58 88888.00 2007-01-02 19:23:02.409 002 18152.19 69.65 52702.63 88888.00 2007-01-02 19:23:02.909 002 18152.29 69.70 52702.65 88888.00 2007-01-02 19:23:03.409 002 18152.31 69.71 52702.48 88888.00 2007-01-02 19:23:03.909 002 18152.24 69.66 52702.39 88888.00 2007-01-02 19:23:04.409 002 18152.21 69.66 52702.49 88888.00 2007-01-02 19:23:04.909 002 18152.24 69.58 52702.56 88888.00 2007-01-02 19:23:05.409 002 18152.29 69.61 52702.50 88888.00 2007-01-02 19:23:05.909 002 18152.24 69.68 52702.50 88888.00 2007-01-02 19:23:06.409 002 18152.28 69.62 52702.51 88888.00 2007-01-02 19:23:06.909 002 18152.22 69.61 52702.48 88888.00 2007-01-02 19:23:07.409 002 18152.34 69.68 52702.50 88888.00 2007-01-02 19:23:07.909 002 18152.31 69.59 52702.52 88888.00 2007-01-02 19:23:08.409 002 18152.32 69.55 52702.51 88888.00 2007-01-02 19:23:08.909 002 18152.31 69.63 52702.49 88888.00 2007-01-02 19:23:09.409 002 18152.35 69.58 52702.40 88888.00 2007-01-02 19:23:09.909 002 18152.36 69.53 52702.40 88888.00 2007-01-02 19:23:10.409 002 18152.38 69.53 52702.30 88888.00 2007-01-02 19:23:10.909 002 18152.44 69.54 52702.39 88888.00 2007-01-02 19:23:11.409 002 18152.31 69.63 52702.42 88888.00 2007-01-02 19:23:11.909 002 18152.22 69.77 52702.35 88888.00 2007-01-02 19:23:12.409 002 18152.08 69.86 52702.30 88888.00 2007-01-02 19:23:12.909 002 18152.11 69.89 52702.32 88888.00 2007-01-02 19:23:13.409 002 18152.11 69.73 52702.26 88888.00 2007-01-02 19:23:13.909 002 18152.19 69.69 52702.36 88888.00 2007-01-02 19:23:14.409 002 18152.07 69.68 52702.33 88888.00 2007-01-02 19:23:14.909 002 18151.89 69.65 52702.36 88888.00 2007-01-02 19:23:15.409 002 18151.82 69.64 52702.37 88888.00 2007-01-02 19:23:15.909 002 18151.73 69.69 52702.47 88888.00 2007-01-02 19:23:16.409 002 18151.64 69.72 52702.44 88888.00 2007-01-02 19:23:16.909 002 18151.66 69.77 52702.48 88888.00 2007-01-02 19:23:17.409 002 18151.60 69.79 52702.61 88888.00 2007-01-02 19:23:17.909 002 18151.41 69.71 52702.56 88888.00 2007-01-02 19:23:18.409 002 18151.41 69.72 52702.49 88888.00 2007-01-02 19:23:18.909 002 18151.48 69.75 52702.36 88888.00 2007-01-02 19:23:19.409 002 18151.23 69.67 52702.25 88888.00 2007-01-02 19:23:19.909 002 18151.30 69.63 52702.28 88888.00 2007-01-02 19:23:20.409 002 18151.35 69.78 52702.27 88888.00 2007-01-02 19:23:20.909 002 18151.16 69.86 52702.19 88888.00 2007-01-02 19:23:21.409 002 18151.14 69.88 52702.19 88888.00 2007-01-02 19:23:21.909 002 18151.11 69.82 52702.19 88888.00 2007-01-02 19:23:22.409 002 18151.17 69.80 52702.28 88888.00 2007-01-02 19:23:22.909 002 18151.27 69.71 52702.38 88888.00 2007-01-02 19:23:23.409 002 18151.38 69.71 52702.43 88888.00 2007-01-02 19:23:23.909 002 18151.46 69.79 52702.32 88888.00 2007-01-02 19:23:24.409 002 18151.48 69.83 52702.28 88888.00 2007-01-02 19:23:24.909 002 18151.41 69.85 52702.42 88888.00 2007-01-02 19:23:25.409 002 18151.36 69.82 52702.43 88888.00 2007-01-02 19:23:25.909 002 18151.38 69.83 52702.38 88888.00 2007-01-02 19:23:26.409 002 18151.33 69.90 52702.37 88888.00 2007-01-02 19:23:26.909 002 18151.15 69.91 52702.39 88888.00 2007-01-02 19:23:27.409 002 18151.22 69.91 52702.16 88888.00 2007-01-02 19:23:27.909 002 18151.16 69.92 52702.18 88888.00 2007-01-02 19:23:28.409 002 18151.12 70.03 52702.14 88888.00 2007-01-02 19:23:28.909 002 18151.13 70.08 52702.13 88888.00 2007-01-02 19:23:29.409 002 18150.98 70.07 52702.07 88888.00 2007-01-02 19:23:29.909 002 18150.93 70.07 52702.08 88888.00 2007-01-02 19:23:30.409 002 18150.92 70.04 52701.89 88888.00 2007-01-02 19:23:30.909 002 18150.92 70.09 52701.89 88888.00 2007-01-02 19:23:31.409 002 18150.79 70.19 52701.91 88888.00 2007-01-02 19:23:31.909 002 18150.80 70.17 52701.94 88888.00 2007-01-02 19:23:32.409 002 18150.71 70.12 52702.01 88888.00 2007-01-02 19:23:32.909 002 18150.66 70.07 52701.93 88888.00 2007-01-02 19:23:33.409 002 18150.76 70.04 52702.11 88888.00 2007-01-02 19:23:33.909 002 18150.63 70.00 52702.06 88888.00 2007-01-02 19:23:34.409 002 18150.57 70.00 52701.90 88888.00 2007-01-02 19:23:34.909 002 18150.69 69.90 52701.85 88888.00 2007-01-02 19:23:35.409 002 18150.72 69.90 52701.92 88888.00 2007-01-02 19:23:35.909 002 18150.87 69.90 52701.95 88888.00 2007-01-02 19:23:36.409 002 18151.01 69.92 52701.91 88888.00 2007-01-02 19:23:36.909 002 18150.97 69.88 52702.00 88888.00 2007-01-02 19:23:37.409 002 18150.80 69.84 52702.05 88888.00 2007-01-02 19:23:37.909 002 18150.81 69.79 52702.17 88888.00 2007-01-02 19:23:38.409 002 18150.83 69.68 52702.14 88888.00 2007-01-02 19:23:38.909 002 18151.00 69.64 52702.01 88888.00 2007-01-02 19:23:39.409 002 18151.10 69.63 52702.20 88888.00 2007-01-02 19:23:39.909 002 18151.00 69.61 52702.27 88888.00 2007-01-02 19:23:40.409 002 18151.01 69.58 52702.19 88888.00 2007-01-02 19:23:40.909 002 18151.11 69.53 52702.15 88888.00 2007-01-02 19:23:41.409 002 18151.17 69.48 52702.25 88888.00 2007-01-02 19:23:41.909 002 18151.16 69.42 52702.27 88888.00 2007-01-02 19:23:42.409 002 18151.21 69.35 52702.31 88888.00 2007-01-02 19:23:42.909 002 18151.45 69.42 52702.36 88888.00 2007-01-02 19:23:43.409 002 18151.68 69.49 52702.32 88888.00 2007-01-02 19:23:43.909 002 18151.64 69.53 52702.24 88888.00 2007-01-02 19:23:44.409 002 18151.70 69.53 52702.25 88888.00 2007-01-02 19:23:44.909 002 18151.82 69.53 52702.47 88888.00 2007-01-02 19:23:45.409 002 18151.82 69.50 52702.60 88888.00 2007-01-02 19:23:45.909 002 18151.88 69.19 52702.61 88888.00 2007-01-02 19:23:46.409 002 18151.98 69.15 52702.60 88888.00 2007-01-02 19:23:46.909 002 18151.93 69.47 52702.62 88888.00 2007-01-02 19:23:47.409 002 18151.87 69.70 52702.69 88888.00 2007-01-02 19:23:47.909 002 18151.77 69.77 52702.62 88888.00 2007-01-02 19:23:48.409 002 18151.84 69.79 52702.61 88888.00 2007-01-02 19:23:48.909 002 18151.97 69.81 52702.69 88888.00 2007-01-02 19:23:49.409 002 18151.92 69.87 52702.79 88888.00 2007-01-02 19:23:49.909 002 18151.89 70.00 52702.78 88888.00 2007-01-02 19:23:50.409 002 18151.99 70.05 52702.72 88888.00 2007-01-02 19:23:50.909 002 18152.01 70.03 52702.72 88888.00 2007-01-02 19:23:51.409 002 18152.04 70.04 52702.67 88888.00 2007-01-02 19:23:51.909 002 18152.06 70.08 52702.75 88888.00 2007-01-02 19:23:52.409 002 18151.98 70.10 52702.84 88888.00 2007-01-02 19:23:52.909 002 18151.96 70.17 52702.74 88888.00 2007-01-02 19:23:53.409 002 18151.91 70.17 52702.81 88888.00 2007-01-02 19:23:53.909 002 18151.97 70.19 52702.95 88888.00 2007-01-02 19:23:54.409 002 18152.15 70.22 52702.86 88888.00 2007-01-02 19:23:54.909 002 18152.24 70.20 52702.74 88888.00 2007-01-02 19:23:55.409 002 18152.28 70.20 52702.67 88888.00 2007-01-02 19:23:55.909 002 18152.22 70.32 52702.61 88888.00 2007-01-02 19:23:56.409 002 18152.17 70.42 52702.65 88888.00 2007-01-02 19:23:56.909 002 18152.19 70.43 52702.56 88888.00 2007-01-02 19:23:57.409 002 18152.21 70.41 52702.63 88888.00 2007-01-02 19:23:57.909 002 18152.38 70.38 52702.65 88888.00 2007-01-02 19:23:58.409 002 18152.40 70.46 52702.66 88888.00 2007-01-02 19:23:58.909 002 18152.46 70.45 52702.69 88888.00 2007-01-02 19:23:59.409 002 18152.43 70.40 52702.71 88888.00 2007-01-02 19:23:59.909 002 18152.31 70.43 52702.66 88888.00 2007-01-02 19:24:00.409 002 18152.39 70.48 52702.75 88888.00 2007-01-02 19:24:00.909 002 18152.38 70.56 52702.87 88888.00 2007-01-02 19:24:01.409 002 18152.29 70.59 52702.77 88888.00 2007-01-02 19:24:01.909 002 18152.18 70.65 52702.78 88888.00 2007-01-02 19:24:02.409 002 18152.23 70.73 52702.61 88888.00 2007-01-02 19:24:02.909 002 18152.24 70.69 52702.51 88888.00 2007-01-02 19:24:03.409 002 18152.11 70.62 52702.48 88888.00 2007-01-02 19:24:03.909 002 18152.19 70.63 52702.56 88888.00 2007-01-02 19:24:04.409 002 18152.02 70.64 52702.53 88888.00 2007-01-02 19:24:04.909 002 18152.11 70.50 52702.56 88888.00 2007-01-02 19:24:05.409 002 18152.01 70.44 52702.52 88888.00 2007-01-02 19:24:05.909 002 18151.86 70.41 52702.43 88888.00 2007-01-02 19:24:06.409 002 18151.88 70.46 52702.50 88888.00 2007-01-02 19:24:06.909 002 18151.98 70.48 52702.55 88888.00 2007-01-02 19:24:07.409 002 18151.98 70.47 52702.49 88888.00 2007-01-02 19:24:07.909 002 18151.93 70.45 52702.42 88888.00 2007-01-02 19:24:08.409 002 18151.93 70.37 52702.38 88888.00 2007-01-02 19:24:08.909 002 18152.01 70.29 52702.29 88888.00 2007-01-02 19:24:09.409 002 18151.93 70.21 52702.26 88888.00 2007-01-02 19:24:09.909 002 18152.01 70.28 52702.27 88888.00 2007-01-02 19:24:10.409 002 18152.11 70.32 52702.28 88888.00 2007-01-02 19:24:10.909 002 18152.19 70.30 52702.16 88888.00 2007-01-02 19:24:11.409 002 18152.23 70.28 52702.01 88888.00 2007-01-02 19:24:11.909 002 18152.29 70.19 52702.03 88888.00 2007-01-02 19:24:12.409 002 18152.20 70.23 52702.16 88888.00 2007-01-02 19:24:12.909 002 18152.31 70.21 52702.15 88888.00 2007-01-02 19:24:13.409 002 18152.38 70.15 52702.17 88888.00 2007-01-02 19:24:13.909 002 18152.29 70.18 52702.17 88888.00 2007-01-02 19:24:14.409 002 18152.33 70.20 52702.14 88888.00 2007-01-02 19:24:14.909 002 18152.33 70.38 52702.17 88888.00 2007-01-02 19:24:15.409 002 18152.20 70.46 52702.15 88888.00 2007-01-02 19:24:15.909 002 18152.19 70.50 52702.24 88888.00 2007-01-02 19:24:16.409 002 18152.17 70.50 52702.17 88888.00 2007-01-02 19:24:16.909 002 18152.11 70.50 52702.04 88888.00 2007-01-02 19:24:17.409 002 18152.13 70.50 52701.98 88888.00 2007-01-02 19:24:17.909 002 18152.17 70.51 52701.85 88888.00 2007-01-02 19:24:18.409 002 18152.25 70.48 52701.74 88888.00 2007-01-02 19:24:18.909 002 18152.29 70.45 52701.70 88888.00 2007-01-02 19:24:19.409 002 18152.14 70.39 52701.74 88888.00 2007-01-02 19:24:19.909 002 18152.03 70.30 52701.80 88888.00 2007-01-02 19:24:20.409 002 18152.11 70.24 52701.89 88888.00 2007-01-02 19:24:20.909 002 18152.15 70.09 52701.89 88888.00 2007-01-02 19:24:21.409 002 18152.09 70.03 52701.82 88888.00 2007-01-02 19:24:21.909 002 18152.20 69.99 52701.80 88888.00 2007-01-02 19:24:22.409 002 18152.14 69.90 52701.85 88888.00 2007-01-02 19:24:22.909 002 18152.13 69.91 52701.94 88888.00 2007-01-02 19:24:23.409 002 18152.19 69.78 52701.96 88888.00 2007-01-02 19:24:23.909 002 18152.45 69.62 52701.85 88888.00 2007-01-02 19:24:24.409 002 18152.61 69.56 52701.76 88888.00 2007-01-02 19:24:24.909 002 18152.63 69.69 52701.84 88888.00 2007-01-02 19:24:25.409 002 18152.65 69.65 52701.98 88888.00 2007-01-02 19:24:25.909 002 18152.84 69.61 52702.01 88888.00 2007-01-02 19:24:26.409 002 18152.93 69.65 52702.07 88888.00 2007-01-02 19:24:26.909 002 18153.01 69.66 52702.15 88888.00 2007-01-02 19:24:27.409 002 18153.10 69.78 52702.29 88888.00 2007-01-02 19:24:27.909 002 18153.23 69.77 52702.39 88888.00 2007-01-02 19:24:28.409 002 18153.20 69.79 52702.44 88888.00 2007-01-02 19:24:28.909 002 18153.23 69.84 52702.43 88888.00 2007-01-02 19:24:29.409 002 18153.34 69.76 52702.48 88888.00 2007-01-02 19:24:29.909 002 18153.42 69.80 52702.55 88888.00 2007-01-02 19:24:30.409 002 18153.43 69.94 52702.55 88888.00 2007-01-02 19:24:30.909 002 18153.44 70.04 52702.58 88888.00 2007-01-02 19:24:31.409 002 18153.45 70.13 52702.62 88888.00 2007-01-02 19:24:31.909 002 18153.52 70.21 52702.58 88888.00 2007-01-02 19:24:32.409 002 18153.58 70.19 52702.52 88888.00 2007-01-02 19:24:32.909 002 18153.54 70.14 52702.52 88888.00 2007-01-02 19:24:33.409 002 18153.50 70.15 52702.55 88888.00 2007-01-02 19:24:33.909 002 18153.55 70.21 52702.54 88888.00 2007-01-02 19:24:34.409 002 18153.59 70.19 52702.69 88888.00 2007-01-02 19:24:34.909 002 18153.52 70.14 52702.70 88888.00 2007-01-02 19:24:35.409 002 18153.48 70.15 52702.42 88888.00 2007-01-02 19:24:35.909 002 18153.63 70.14 52702.36 88888.00 2007-01-02 19:24:36.409 002 18153.58 70.07 52702.51 88888.00 2007-01-02 19:24:36.909 002 18153.52 69.97 52702.58 88888.00 2007-01-02 19:24:37.409 002 18153.54 69.96 52702.49 88888.00 2007-01-02 19:24:37.909 002 18153.50 70.12 52702.46 88888.00 2007-01-02 19:24:38.409 002 18153.50 70.19 52702.55 88888.00 2007-01-02 19:24:38.909 002 18153.52 70.12 52702.49 88888.00 2007-01-02 19:24:39.409 002 18153.59 70.11 52702.43 88888.00 2007-01-02 19:24:39.909 002 18153.69 70.13 52702.49 88888.00 2007-01-02 19:24:40.409 002 18153.71 70.20 52702.61 88888.00 2007-01-02 19:24:40.909 002 18153.75 70.18 52702.81 88888.00 2007-01-02 19:24:41.409 002 18153.80 70.19 52702.93 88888.00 2007-01-02 19:24:41.909 002 18153.75 70.04 52702.91 88888.00 2007-01-02 19:24:42.409 002 18153.70 70.05 52702.96 88888.00 2007-01-02 19:24:42.909 002 18153.72 70.14 52703.02 88888.00 2007-01-02 19:24:43.409 002 18153.76 70.18 52703.09 88888.00 2007-01-02 19:24:43.909 002 18153.87 70.20 52703.18 88888.00 2007-01-02 19:24:44.409 002 18153.91 70.32 52703.04 88888.00 2007-01-02 19:24:44.909 002 18153.99 70.35 52702.96 88888.00 2007-01-02 19:24:45.409 002 18153.86 70.30 52703.04 88888.00 2007-01-02 19:24:45.909 002 18153.84 70.30 52703.09 88888.00 2007-01-02 19:24:46.409 002 18153.97 70.36 52703.21 88888.00 2007-01-02 19:24:46.909 002 18154.02 70.38 52703.09 88888.00 2007-01-02 19:24:47.409 002 18153.95 70.40 52702.98 88888.00 2007-01-02 19:24:47.909 002 18153.96 70.47 52702.96 88888.00 2007-01-02 19:24:48.409 002 18154.02 70.52 52702.93 88888.00 2007-01-02 19:24:48.909 002 18154.05 70.58 52702.98 88888.00 2007-01-02 19:24:49.409 002 18154.01 70.63 52702.98 88888.00 2007-01-02 19:24:49.909 002 18153.98 70.69 52702.97 88888.00 2007-01-02 19:24:50.409 002 18154.06 70.76 52703.05 88888.00 2007-01-02 19:24:50.909 002 18154.16 70.81 52703.08 88888.00 2007-01-02 19:24:51.409 002 18154.24 70.70 52703.00 88888.00 2007-01-02 19:24:51.909 002 18154.31 70.82 52702.97 88888.00 2007-01-02 19:24:52.409 002 18154.10 70.89 52703.10 88888.00 2007-01-02 19:24:52.909 002 18153.97 70.94 52703.18 88888.00 2007-01-02 19:24:53.409 002 18153.99 70.97 52703.33 88888.00 2007-01-02 19:24:53.909 002 18153.88 70.96 52703.22 88888.00 2007-01-02 19:24:54.409 002 18153.83 71.00 52703.05 88888.00 2007-01-02 19:24:54.909 002 18153.90 70.95 52702.99 88888.00 2007-01-02 19:24:55.409 002 18153.90 70.87 52702.99 88888.00 2007-01-02 19:24:55.909 002 18153.82 70.95 52702.98 88888.00 2007-01-02 19:24:56.409 002 18153.64 71.00 52703.00 88888.00 2007-01-02 19:24:56.909 002 18153.52 70.91 52702.96 88888.00 2007-01-02 19:24:57.409 002 18153.59 70.80 52702.81 88888.00 2007-01-02 19:24:57.909 002 18153.62 70.77 52702.65 88888.00 2007-01-02 19:24:58.409 002 18153.56 70.76 52702.71 88888.00 2007-01-02 19:24:58.909 002 18153.66 70.78 52702.86 88888.00 2007-01-02 19:24:59.409 002 18153.64 70.82 52702.90 88888.00 2007-01-02 19:24:59.909 002 18153.63 70.79 52702.85 88888.00 2007-01-02 19:25:00.409 002 18153.70 70.68 52702.91 88888.00 2007-01-02 19:25:00.909 002 18153.70 70.57 52702.93 88888.00 2007-01-02 19:25:01.409 002 18153.80 70.57 52702.94 88888.00 2007-01-02 19:25:01.909 002 18153.75 70.63 52702.90 88888.00 2007-01-02 19:25:02.409 002 18153.92 70.63 52702.90 88888.00 2007-01-02 19:25:02.909 002 18154.10 70.58 52702.93 88888.00 2007-01-02 19:25:03.409 002 18154.23 70.56 52702.85 88888.00 2007-01-02 19:25:03.909 002 18154.35 70.51 52702.91 88888.00 2007-01-02 19:25:04.409 002 18154.51 70.43 52702.89 88888.00 2007-01-02 19:25:04.909 002 18154.51 70.37 52702.82 88888.00 2007-01-02 19:25:05.409 002 18154.37 70.36 52702.70 88888.00 2007-01-02 19:25:05.909 002 18154.57 70.40 52702.55 88888.00 2007-01-02 19:25:06.409 002 18154.80 70.30 52702.43 88888.00 2007-01-02 19:25:06.909 002 18154.83 70.47 52702.51 88888.00 2007-01-02 19:25:07.409 002 18154.84 70.39 52702.59 88888.00 2007-01-02 19:25:07.909 002 18154.75 70.31 52702.55 88888.00 2007-01-02 19:25:08.409 002 18154.84 70.28 52702.59 88888.00 2007-01-02 19:25:08.909 002 18154.95 70.40 52702.60 88888.00 2007-01-02 19:25:09.409 002 18154.96 70.47 52702.50 88888.00 2007-01-02 19:25:09.909 002 18154.94 70.54 52702.43 88888.00 2007-01-02 19:25:10.409 002 18154.99 70.48 52702.50 88888.00 2007-01-02 19:25:10.909 002 18154.97 70.53 52702.70 88888.00 2007-01-02 19:25:11.409 002 18154.96 70.61 52702.76 88888.00 2007-01-02 19:25:11.909 002 18155.06 70.62 52702.70 88888.00 2007-01-02 19:25:12.409 002 18154.88 70.59 52702.59 88888.00 2007-01-02 19:25:12.909 002 18154.82 70.61 52702.55 88888.00 2007-01-02 19:25:13.409 002 18154.81 70.69 52702.48 88888.00 2007-01-02 19:25:13.909 002 18154.75 70.72 52702.50 88888.00 2007-01-02 19:25:14.409 002 18154.69 70.71 52702.60 88888.00 2007-01-02 19:25:14.909 002 18154.74 70.69 52702.67 88888.00 2007-01-02 19:25:15.409 002 18154.73 70.74 52702.69 88888.00 2007-01-02 19:25:15.909 002 18154.77 70.77 52702.65 88888.00 2007-01-02 19:25:16.409 002 18154.64 70.76 52702.53 88888.00 2007-01-02 19:25:16.909 002 18154.67 70.71 52702.61 88888.00 2007-01-02 19:25:17.409 002 18154.80 70.68 52702.67 88888.00 2007-01-02 19:25:17.909 002 18154.49 70.65 52702.61 88888.00 2007-01-02 19:25:18.409 002 18154.47 70.64 52702.58 88888.00 2007-01-02 19:25:18.909 002 18154.50 70.52 52702.46 88888.00 2007-01-02 19:25:19.409 002 18154.61 70.55 52702.44 88888.00 2007-01-02 19:25:19.909 002 18154.75 70.62 52702.53 88888.00 2007-01-02 19:25:20.409 002 18154.70 70.62 52702.46 88888.00 2007-01-02 19:25:20.909 002 18154.86 70.62 52702.44 88888.00 2007-01-02 19:25:21.409 002 18154.95 70.57 52702.35 88888.00 2007-01-02 19:25:21.909 002 18154.89 70.55 52702.29 88888.00 2007-01-02 19:25:22.409 002 18155.00 70.48 52702.32 88888.00 2007-01-02 19:25:22.909 002 18155.02 70.42 52702.50 88888.00 2007-01-02 19:25:23.409 002 18155.15 70.53 52702.51 88888.00 2007-01-02 19:25:23.909 002 18155.07 70.53 52702.53 88888.00 2007-01-02 19:25:24.409 002 18155.03 70.48 52702.58 88888.00 2007-01-02 19:25:24.909 002 18155.24 70.52 52702.58 88888.00 2007-01-02 19:25:25.409 002 18155.30 70.58 52702.44 88888.00 2007-01-02 19:25:25.909 002 18155.35 70.59 52702.52 88888.00 2007-01-02 19:25:26.409 002 18155.23 70.63 52702.66 88888.00 2007-01-02 19:25:26.909 002 18155.19 70.65 52702.82 88888.00 2007-01-02 19:25:27.409 002 18155.17 70.59 52702.82 88888.00 2007-01-02 19:25:27.909 002 18155.05 70.65 52702.81 88888.00 2007-01-02 19:25:28.409 002 18155.04 70.67 52702.76 88888.00 2007-01-02 19:25:28.909 002 18154.99 70.73 52702.73 88888.00 2007-01-02 19:25:29.409 002 18154.89 70.74 52702.61 88888.00 2007-01-02 19:25:29.909 002 18154.75 70.80 52702.69 88888.00 2007-01-02 19:25:30.409 002 18154.80 70.78 52702.77 88888.00 2007-01-02 19:25:30.909 002 18154.88 70.76 52702.81 88888.00 2007-01-02 19:25:31.409 002 18154.91 70.79 52702.79 88888.00 2007-01-02 19:25:31.909 002 18154.94 70.79 52702.76 88888.00 2007-01-02 19:25:32.409 002 18154.92 70.78 52702.86 88888.00 2007-01-02 19:25:32.909 002 18154.92 70.85 52702.87 88888.00 2007-01-02 19:25:33.409 002 18154.94 70.90 52702.94 88888.00 2007-01-02 19:25:33.909 002 18154.93 70.88 52703.01 88888.00 2007-01-02 19:25:34.409 002 18155.11 70.86 52703.02 88888.00 2007-01-02 19:25:34.909 002 18155.33 70.95 52703.04 88888.00 2007-01-02 19:25:35.409 002 18155.23 71.02 52703.05 88888.00 2007-01-02 19:25:35.909 002 18155.16 70.99 52702.99 88888.00 2007-01-02 19:25:36.409 002 18155.22 70.99 52703.00 88888.00 2007-01-02 19:25:36.909 002 18155.32 70.92 52703.00 88888.00 2007-01-02 19:25:37.409 002 18155.43 70.89 52702.99 88888.00 2007-01-02 19:25:37.909 002 18155.40 70.83 52703.00 88888.00 2007-01-02 19:25:38.409 002 18155.37 70.75 52702.97 88888.00 2007-01-02 19:25:38.909 002 18155.36 70.75 52702.98 88888.00 2007-01-02 19:25:39.409 002 18155.18 70.78 52702.98 88888.00 2007-01-02 19:25:39.909 002 18155.33 70.73 52702.95 88888.00 2007-01-02 19:25:40.409 002 18155.45 70.65 52702.96 88888.00 2007-01-02 19:25:40.909 002 18155.46 70.54 52702.94 88888.00 2007-01-02 19:25:41.409 002 18155.48 70.53 52703.02 88888.00 2007-01-02 19:25:41.909 002 18155.48 70.54 52703.09 88888.00 2007-01-02 19:25:42.409 002 18155.54 70.54 52703.01 88888.00 2007-01-02 19:25:42.909 002 18155.66 70.38 52702.88 88888.00 2007-01-02 19:25:43.409 002 18155.64 70.14 52702.82 88888.00 2007-01-02 19:25:43.909 002 18155.51 69.90 52702.88 88888.00 2007-01-02 19:25:44.409 002 18155.61 69.96 52702.76 88888.00 2007-01-02 19:25:44.909 002 18155.66 70.12 52702.65 88888.00 2007-01-02 19:25:45.409 002 18155.71 70.28 52702.84 88888.00 2007-01-02 19:25:45.909 002 18155.72 70.39 52703.05 88888.00 2007-01-02 19:25:46.409 002 18155.87 70.33 52703.01 88888.00 2007-01-02 19:25:46.909 002 18155.77 70.31 52703.01 88888.00 2007-01-02 19:25:47.409 002 18155.82 70.35 52703.10 88888.00 2007-01-02 19:25:47.909 002 18155.69 70.50 52703.07 88888.00 2007-01-02 19:25:48.409 002 18155.79 70.52 52703.01 88888.00 2007-01-02 19:25:48.909 002 18155.81 70.62 52702.95 88888.00 2007-01-02 19:25:49.409 002 18155.69 70.73 52703.02 88888.00 2007-01-02 19:25:49.909 002 18155.55 70.82 52703.23 88888.00 2007-01-02 19:25:50.409 002 18155.44 70.87 52703.21 88888.00 2007-01-02 19:25:50.909 002 18155.42 70.94 52703.20 88888.00 2007-01-02 19:25:51.409 002 18155.40 70.96 52703.16 88888.00 2007-01-02 19:25:51.909 002 18155.36 71.01 52703.13 88888.00 2007-01-02 19:25:52.409 002 18155.39 71.08 52703.21 88888.00 2007-01-02 19:25:52.909 002 18155.40 71.19 52703.23 88888.00 2007-01-02 19:25:53.409 002 18155.38 71.20 52703.29 88888.00 2007-01-02 19:25:53.909 002 18155.46 71.16 52703.13 88888.00 2007-01-02 19:25:54.409 002 18155.47 71.09 52703.16 88888.00 2007-01-02 19:25:54.909 002 18155.40 71.02 52703.33 88888.00 2007-01-02 19:25:55.409 002 18155.44 70.91 52703.36 88888.00 2007-01-02 19:25:55.909 002 18155.55 70.91 52703.32 88888.00 2007-01-02 19:25:56.409 002 18155.69 70.85 52703.17 88888.00 2007-01-02 19:25:56.909 002 18155.83 70.83 52703.13 88888.00 2007-01-02 19:25:57.409 002 18155.87 70.77 52703.25 88888.00 2007-01-02 19:25:57.909 002 18155.99 70.78 52703.33 88888.00 2007-01-02 19:25:58.409 002 18156.25 70.70 52703.32 88888.00 2007-01-02 19:25:58.909 002 18156.43 70.68 52703.19 88888.00 2007-01-02 19:25:59.409 002 18156.45 70.67 52703.20 88888.00 2007-01-02 19:25:59.909 002 18156.54 70.59 52703.25 88888.00 2007-01-02 19:26:00.409 002 18156.62 70.57 52703.32 88888.00 2007-01-02 19:26:00.909 002 18156.79 70.55 52703.20 88888.00 2007-01-02 19:26:01.409 002 18156.95 70.44 52703.13 88888.00 2007-01-02 19:26:01.909 002 18157.07 70.49 52703.08 88888.00 2007-01-02 19:26:02.409 002 18157.14 70.59 52703.20 88888.00 2007-01-02 19:26:02.909 002 18157.28 70.66 52703.25 88888.00 2007-01-02 19:26:03.409 002 18157.30 70.68 52703.20 88888.00 2007-01-02 19:26:03.909 002 18157.39 70.70 52703.18 88888.00 2007-01-02 19:26:04.409 002 18157.47 70.72 52703.16 88888.00 2007-01-02 19:26:04.909 002 18157.43 70.75 52703.17 88888.00 2007-01-02 19:26:05.409 002 18157.41 70.71 52703.18 88888.00 2007-01-02 19:26:05.909 002 18157.29 70.71 52703.11 88888.00 2007-01-02 19:26:06.409 002 18157.20 70.77 52703.13 88888.00 2007-01-02 19:26:06.909 002 18157.28 70.82 52703.07 88888.00 2007-01-02 19:26:07.409 002 18157.27 70.85 52702.96 88888.00 2007-01-02 19:26:07.909 002 18157.19 70.94 52703.05 88888.00 2007-01-02 19:26:08.409 002 18157.02 70.96 52703.19 88888.00 2007-01-02 19:26:08.909 002 18156.95 70.99 52703.28 88888.00 2007-01-02 19:26:09.409 002 18156.91 71.07 52703.20 88888.00 2007-01-02 19:26:09.909 002 18156.69 71.16 52703.16 88888.00 2007-01-02 19:26:10.409 002 18156.57 71.18 52703.13 88888.00 2007-01-02 19:26:10.909 002 18156.51 71.23 52703.05 88888.00 2007-01-02 19:26:11.409 002 18156.49 71.22 52703.07 88888.00 2007-01-02 19:26:11.909 002 18156.36 71.25 52703.12 88888.00 2007-01-02 19:26:12.409 002 18156.18 71.35 52703.13 88888.00 2007-01-02 19:26:12.909 002 18156.14 71.38 52703.05 88888.00 2007-01-02 19:26:13.409 002 18156.22 71.39 52703.04 88888.00 2007-01-02 19:26:13.909 002 18156.11 71.44 52702.93 88888.00 2007-01-02 19:26:14.409 002 18156.08 71.49 52702.77 88888.00 2007-01-02 19:26:14.909 002 18156.03 71.42 52702.82 88888.00 2007-01-02 19:26:15.409 002 18156.05 71.39 52702.85 88888.00 2007-01-02 19:26:15.909 002 18156.03 71.45 52702.86 88888.00 2007-01-02 19:26:16.409 002 18156.04 71.42 52702.93 88888.00 2007-01-02 19:26:16.909 002 18155.99 71.40 52703.00 88888.00 2007-01-02 19:26:17.409 002 18156.13 71.42 52702.99 88888.00 2007-01-02 19:26:17.909 002 18156.05 71.44 52702.87 88888.00 2007-01-02 19:26:18.409 002 18156.04 71.43 52702.77 88888.00 2007-01-02 19:26:18.909 002 18156.12 71.42 52702.77 88888.00 2007-01-02 19:26:19.409 002 18156.11 71.41 52702.85 88888.00 2007-01-02 19:26:19.909 002 18156.14 71.37 52702.86 88888.00 2007-01-02 19:26:20.409 002 18156.20 71.36 52702.75 88888.00 2007-01-02 19:26:20.909 002 18156.06 71.36 52702.66 88888.00 2007-01-02 19:26:21.409 002 18156.12 71.36 52702.79 88888.00 2007-01-02 19:26:21.909 002 18156.15 71.36 52702.82 88888.00 2007-01-02 19:26:22.409 002 18156.24 71.39 52702.83 88888.00 2007-01-02 19:26:22.909 002 18156.14 71.39 52702.65 88888.00 2007-01-02 19:26:23.409 002 18156.19 71.37 52702.73 88888.00 2007-01-02 19:26:23.909 002 18156.21 71.36 52702.87 88888.00 2007-01-02 19:26:24.409 002 18156.16 71.25 52702.85 88888.00 2007-01-02 19:26:24.909 002 18156.20 71.17 52702.81 88888.00 2007-01-02 19:26:25.409 002 18156.18 71.18 52702.71 88888.00 2007-01-02 19:26:25.909 002 18156.14 71.20 52702.78 88888.00 2007-01-02 19:26:26.409 002 18156.20 71.24 52702.83 88888.00 2007-01-02 19:26:26.909 002 18156.10 71.28 52702.81 88888.00 2007-01-02 19:26:27.409 002 18156.06 71.39 52702.78 88888.00 2007-01-02 19:26:27.909 002 18156.08 71.28 52702.77 88888.00 2007-01-02 19:26:28.409 002 18156.02 71.17 52702.78 88888.00 2007-01-02 19:26:28.909 002 18155.69 71.14 52702.76 88888.00 2007-01-02 19:26:29.409 002 18155.89 71.12 52702.78 88888.00 2007-01-02 19:26:29.909 002 18156.00 71.13 52702.77 88888.00 2007-01-02 19:26:30.409 002 18155.90 71.11 52702.73 88888.00 2007-01-02 19:26:30.909 002 18155.83 71.04 52702.62 88888.00 2007-01-02 19:26:31.409 002 18155.89 71.08 52702.75 88888.00 2007-01-02 19:26:31.909 002 18155.91 71.03 52702.75 88888.00 2007-01-02 19:26:32.409 002 18156.04 70.98 52702.82 88888.00 2007-01-02 19:26:32.909 002 18156.16 71.02 52702.76 88888.00 2007-01-02 19:26:33.409 002 18156.12 70.99 52702.72 88888.00 2007-01-02 19:26:33.909 002 18156.08 70.92 52702.82 88888.00 2007-01-02 19:26:34.409 002 18156.15 70.90 52702.78 88888.00 2007-01-02 19:26:34.909 002 18156.18 70.86 52702.85 88888.00 2007-01-02 19:26:35.409 002 18156.31 70.87 52702.91 88888.00 2007-01-02 19:26:35.909 002 18156.53 70.89 52702.89 88888.00 2007-01-02 19:26:36.409 002 18156.51 70.85 52702.82 88888.00 2007-01-02 19:26:36.909 002 18156.54 70.84 52702.78 88888.00 2007-01-02 19:26:37.409 002 18156.60 70.91 52702.81 88888.00 2007-01-02 19:26:37.909 002 18156.65 70.92 52702.94 88888.00 2007-01-02 19:26:38.409 002 18156.75 70.84 52703.05 88888.00 2007-01-02 19:26:38.909 002 18156.69 70.77 52702.99 88888.00 2007-01-02 19:26:39.409 002 18156.75 70.68 52702.91 88888.00 2007-01-02 19:26:39.909 002 18156.74 70.64 52702.93 88888.00 2007-01-02 19:26:40.409 002 18156.77 70.65 52702.91 88888.00 2007-01-02 19:26:40.909 002 18156.76 70.70 52702.78 88888.00 2007-01-02 19:26:41.409 002 18156.65 70.74 52702.90 88888.00 2007-01-02 19:26:41.909 002 18156.80 70.71 52702.97 88888.00 2007-01-02 19:26:42.409 002 18156.89 70.69 52703.01 88888.00 2007-01-02 19:26:42.909 002 18156.92 70.67 52702.95 88888.00 2007-01-02 19:26:43.409 002 18156.80 70.63 52702.99 88888.00 2007-01-02 19:26:43.909 002 18156.90 70.58 52703.07 88888.00 2007-01-02 19:26:44.409 002 18156.90 70.61 52703.18 88888.00 2007-01-02 19:26:44.909 002 18157.10 70.59 52703.24 88888.00 2007-01-02 19:26:45.409 002 18157.01 70.61 52703.24 88888.00 2007-01-02 19:26:45.909 002 18156.98 70.57 52703.21 88888.00 2007-01-02 19:26:46.409 002 18157.06 70.64 52703.13 88888.00 2007-01-02 19:26:46.909 002 18157.27 70.73 52703.13 88888.00 2007-01-02 19:26:47.409 002 18157.35 70.67 52703.22 88888.00 2007-01-02 19:26:47.909 002 18157.41 70.59 52703.22 88888.00 2007-01-02 19:26:48.409 002 18157.50 70.47 52703.14 88888.00 2007-01-02 19:26:48.909 002 18157.54 70.46 52703.11 88888.00 2007-01-02 19:26:49.409 002 18157.64 70.52 52703.01 88888.00 2007-01-02 19:26:49.909 002 18157.68 70.45 52703.02 88888.00 2007-01-02 19:26:50.409 002 18157.69 70.39 52703.12 88888.00 2007-01-02 19:26:50.909 002 18157.77 70.35 52703.31 88888.00 2007-01-02 19:26:51.409 002 18157.78 70.45 52703.35 88888.00 2007-01-02 19:26:51.909 002 18157.87 70.49 52703.28 88888.00 2007-01-02 19:26:52.409 002 18157.94 70.54 52703.23 88888.00 2007-01-02 19:26:52.909 002 18157.93 70.56 52703.29 88888.00 2007-01-02 19:26:53.409 002 18157.89 70.56 52703.31 88888.00 2007-01-02 19:26:53.909 002 18157.99 70.49 52703.37 88888.00 2007-01-02 19:26:54.409 002 18157.86 70.41 52703.24 88888.00 2007-01-02 19:26:54.909 002 18157.83 70.42 52703.21 88888.00 2007-01-02 19:26:55.409 002 18157.87 70.52 52703.23 88888.00 2007-01-02 19:26:55.909 002 18157.92 70.49 52703.34 88888.00 2007-01-02 19:26:56.409 002 18157.83 70.51 52703.14 88888.00 2007-01-02 19:26:56.909 002 18157.84 70.58 52703.13 88888.00 2007-01-02 19:26:57.409 002 18157.75 70.56 52703.13 88888.00 2007-01-02 19:26:57.909 002 18157.83 70.57 52703.05 88888.00 2007-01-02 19:26:58.409 002 18158.09 70.54 52703.00 88888.00 2007-01-02 19:26:58.909 002 18158.45 70.45 52703.01 88888.00 2007-01-02 19:26:59.409 002 18158.65 70.41 52703.11 88888.00 2007-01-02 19:26:59.909 002 18158.54 70.37 52703.09 88888.00 2007-01-02 19:27:00.409 002 18158.54 70.35 52702.98 88888.00 2007-01-02 19:27:00.909 002 18158.50 70.32 52702.98 88888.00 2007-01-02 19:27:01.409 002 18158.52 70.24 52703.06 88888.00 2007-01-02 19:27:01.909 002 18158.65 70.19 52702.96 88888.00 2007-01-02 19:27:02.409 002 18158.73 70.15 52702.85 88888.00 2007-01-02 19:27:02.909 002 18158.74 70.04 52702.79 88888.00 2007-01-02 19:27:03.409 002 18158.79 69.91 52702.86 88888.00 2007-01-02 19:27:03.909 002 18158.75 69.87 52703.00 88888.00 2007-01-02 19:27:04.409 002 18158.73 69.90 52703.05 88888.00 2007-01-02 19:27:04.909 002 18159.20 69.96 52703.06 88888.00 2007-01-02 19:27:05.409 002 18159.33 70.01 52703.04 88888.00 2007-01-02 19:27:05.909 002 18159.29 70.08 52703.07 88888.00 2007-01-02 19:27:06.409 002 18159.35 70.06 52703.07 88888.00 2007-01-02 19:27:06.909 002 18159.39 69.99 52703.14 88888.00 2007-01-02 19:27:07.409 002 18159.48 70.04 52703.16 88888.00 2007-01-02 19:27:07.909 002 18159.46 70.03 52703.09 88888.00 2007-01-02 19:27:08.409 002 18159.59 69.98 52703.14 88888.00 2007-01-02 19:27:08.909 002 18159.56 69.92 52703.12 88888.00 2007-01-02 19:27:09.409 002 18159.51 69.90 52703.08 88888.00 2007-01-02 19:27:09.909 002 18159.38 69.91 52702.99 88888.00 2007-01-02 19:27:10.409 002 18159.50 69.92 52703.02 88888.00 2007-01-02 19:27:10.909 002 18159.56 70.04 52702.91 88888.00 2007-01-02 19:27:11.409 002 18159.08 70.09 52702.91 88888.00 2007-01-02 19:27:11.909 002 18159.27 70.06 52702.82 88888.00 2007-01-02 19:27:12.409 002 18158.70 70.02 52702.76 88888.00 2007-01-02 19:27:12.909 002 18158.30 69.97 52702.74 88888.00 2007-01-02 19:27:13.409 002 18158.17 69.89 52702.73 88888.00 2007-01-02 19:27:13.909 002 18158.04 69.86 52702.62 88888.00 2007-01-02 19:27:14.409 002 18158.08 69.85 52702.53 88888.00 2007-01-02 19:27:14.909 002 18158.07 69.84 52702.61 88888.00 2007-01-02 19:27:15.409 002 18158.00 69.79 52702.73 88888.00 2007-01-02 19:27:15.909 002 18157.90 69.82 52702.78 88888.00 2007-01-02 19:27:16.409 002 18157.89 69.81 52702.81 88888.00 2007-01-02 19:27:16.909 002 18157.87 69.87 52702.78 88888.00 2007-01-02 19:27:17.409 002 18157.90 69.91 52702.69 88888.00 2007-01-02 19:27:17.909 002 18157.92 69.84 52702.75 88888.00 2007-01-02 19:27:18.409 002 18157.89 69.79 52702.77 88888.00 2007-01-02 19:27:18.909 002 18157.90 69.75 52702.75 88888.00 2007-01-02 19:27:19.409 002 18157.88 69.68 52702.76 88888.00 2007-01-02 19:27:19.909 002 18157.83 69.66 52702.85 88888.00 2007-01-02 19:27:20.409 002 18157.81 69.61 52702.81 88888.00 2007-01-02 19:27:20.909 002 18157.84 69.68 52702.67 88888.00 2007-01-02 19:27:21.409 002 18157.87 69.70 52702.75 88888.00 2007-01-02 19:27:21.909 002 18157.98 69.70 52702.69 88888.00 2007-01-02 19:27:22.409 002 18157.95 69.73 52702.64 88888.00 2007-01-02 19:27:22.909 002 18158.06 69.70 52702.70 88888.00 2007-01-02 19:27:23.409 002 18158.19 69.65 52702.78 88888.00 2007-01-02 19:27:23.909 002 18158.16 69.72 52702.70 88888.00 2007-01-02 19:27:24.409 002 18158.16 69.80 52702.64 88888.00 2007-01-02 19:27:24.909 002 18158.31 69.69 52702.65 88888.00 2007-01-02 19:27:25.409 002 18158.47 69.69 52702.70 88888.00 2007-01-02 19:27:25.909 002 18158.48 69.75 52702.67 88888.00 2007-01-02 19:27:26.409 002 18158.49 69.74 52702.63 88888.00 2007-01-02 19:27:26.909 002 18158.57 69.64 52702.63 88888.00 2007-01-02 19:27:27.409 002 18158.72 69.61 52702.55 88888.00 2007-01-02 19:27:27.909 002 18158.87 69.61 52702.55 88888.00 2007-01-02 19:27:28.409 002 18158.90 69.63 52702.64 88888.00 2007-01-02 19:27:28.909 002 18158.93 69.61 52702.82 88888.00 2007-01-02 19:27:29.409 002 18158.82 69.55 52702.83 88888.00 2007-01-02 19:27:29.909 002 18158.81 69.49 52702.65 88888.00 2007-01-02 19:27:30.409 002 18158.96 69.52 52702.74 88888.00 2007-01-02 19:27:30.909 002 18159.10 69.48 52702.81 88888.00 2007-01-02 19:27:31.409 002 18159.10 69.38 52702.77 88888.00 2007-01-02 19:27:31.909 002 18159.01 69.37 52702.76 88888.00 2007-01-02 19:27:32.409 002 18158.94 69.36 52702.67 88888.00 2007-01-02 19:27:32.909 002 18158.96 69.31 52702.65 88888.00 2007-01-02 19:27:33.409 002 18158.98 69.37 52702.77 88888.00 2007-01-02 19:27:33.909 002 18159.01 69.43 52702.78 88888.00 2007-01-02 19:27:34.409 002 18159.10 69.43 52702.74 88888.00 2007-01-02 19:27:34.909 002 18159.14 69.33 52702.72 88888.00 2007-01-02 19:27:35.409 002 18159.08 69.38 52702.78 88888.00 2007-01-02 19:27:35.909 002 18159.02 69.31 52702.86 88888.00 2007-01-02 19:27:36.409 002 18159.30 69.30 52702.94 88888.00 2007-01-02 19:27:36.909 002 18159.38 69.25 52702.88 88888.00 2007-01-02 19:27:37.409 002 18159.36 69.25 52702.90 88888.00 2007-01-02 19:27:37.909 002 18159.30 69.21 52702.96 88888.00 2007-01-02 19:27:38.409 002 18159.37 69.23 52703.06 88888.00 2007-01-02 19:27:38.909 002 18159.29 69.35 52703.22 88888.00 2007-01-02 19:27:39.409 002 18159.35 69.38 52703.39 88888.00 2007-01-02 19:27:39.909 002 18159.41 69.34 52703.32 88888.00 2007-01-02 19:27:40.409 002 18159.47 69.29 52703.19 88888.00 2007-01-02 19:27:40.909 002 18159.66 69.31 52703.27 88888.00 2007-01-02 19:27:41.409 002 18159.66 69.31 52703.27 88888.00 2007-01-02 19:27:41.909 002 18159.71 69.29 52703.31 88888.00 2007-01-02 19:27:42.409 002 18159.78 69.26 52703.13 88888.00 2007-01-02 19:27:42.909 002 18159.93 69.31 52703.00 88888.00 2007-01-02 19:27:43.409 002 18159.93 69.31 52702.97 88888.00 2007-01-02 19:27:43.909 002 18160.06 69.40 52702.97 88888.00 2007-01-02 19:27:44.409 002 18160.15 69.45 52703.05 88888.00 2007-01-02 19:27:44.909 002 18159.92 69.47 52703.06 88888.00 2007-01-02 19:27:45.409 002 18159.90 69.50 52703.06 88888.00 2007-01-02 19:27:45.909 002 18160.04 69.54 52703.07 88888.00 2007-01-02 19:27:46.409 002 18160.11 69.54 52703.12 88888.00 2007-01-02 19:27:46.909 002 18159.97 69.52 52703.18 88888.00 2007-01-02 19:27:47.409 002 18159.88 69.54 52703.13 88888.00 2007-01-02 19:27:47.909 002 18160.02 69.57 52703.14 88888.00 2007-01-02 19:27:48.409 002 18160.05 69.64 52703.20 88888.00 2007-01-02 19:27:48.909 002 18160.00 69.69 52703.20 88888.00 2007-01-02 19:27:49.409 002 18159.85 69.70 52703.28 88888.00 2007-01-02 19:27:49.909 002 18159.78 69.76 52703.32 88888.00 2007-01-02 19:27:50.409 002 18159.71 69.75 52703.24 88888.00 2007-01-02 19:27:50.909 002 18159.69 69.79 52703.05 88888.00 2007-01-02 19:27:51.409 002 18159.68 69.87 52703.07 88888.00 2007-01-02 19:27:51.909 002 18159.64 69.81 52703.13 88888.00 2007-01-02 19:27:52.409 002 18159.58 69.73 52703.23 88888.00 2007-01-02 19:27:52.909 002 18159.56 69.74 52703.37 88888.00 2007-01-02 19:27:53.409 002 18159.56 69.75 52703.45 88888.00 2007-01-02 19:27:53.909 002 18159.57 69.69 52703.45 88888.00 2007-01-02 19:27:54.409 002 18159.57 69.73 52703.45 88888.00 2007-01-02 19:27:54.909 002 18159.60 69.76 52703.46 88888.00 2007-01-02 19:27:55.409 002 18159.62 69.76 52703.29 88888.00 2007-01-02 19:27:55.909 002 18159.57 69.74 52703.11 88888.00 2007-01-02 19:27:56.409 002 18159.56 69.77 52703.12 88888.00 2007-01-02 19:27:56.909 002 18159.60 69.71 52703.11 88888.00 2007-01-02 19:27:57.409 002 18159.58 69.71 52703.09 88888.00 2007-01-02 19:27:57.909 002 18159.63 69.68 52703.00 88888.00 2007-01-02 19:27:58.409 002 18159.72 69.62 52703.01 88888.00 2007-01-02 19:27:58.909 002 18159.69 69.55 52703.04 88888.00 2007-01-02 19:27:59.409 002 18159.63 69.50 52703.06 88888.00 2007-01-02 19:27:59.909 002 18159.63 69.52 52703.07 88888.00 2007-01-02 19:28:00.409 002 18159.79 69.55 52703.08 88888.00 2007-01-02 19:28:00.909 002 18159.86 69.58 52703.07 88888.00 2007-01-02 19:28:01.409 002 18159.97 69.54 52703.10 88888.00 2007-01-02 19:28:01.909 002 18160.00 69.48 52703.04 88888.00 2007-01-02 19:28:02.409 002 18160.04 69.30 52703.04 88888.00 2007-01-02 19:28:02.909 002 18160.11 69.24 52703.10 88888.00 2007-01-02 19:28:03.409 002 18160.13 69.18 52703.16 88888.00 2007-01-02 19:28:03.909 002 18160.06 69.07 52703.32 88888.00 2007-01-02 19:28:04.409 002 18160.02 69.01 52703.31 88888.00 2007-01-02 19:28:04.909 002 18160.15 68.95 52703.14 88888.00 2007-01-02 19:28:05.409 002 18160.21 68.97 52703.01 88888.00 2007-01-02 19:28:05.909 002 18160.31 68.99 52702.91 88888.00 2007-01-02 19:28:06.409 002 18160.28 68.91 52702.88 88888.00 2007-01-02 19:28:06.909 002 18160.28 68.95 52702.93 88888.00 2007-01-02 19:28:07.409 002 18160.36 69.01 52702.90 88888.00 2007-01-02 19:28:07.909 002 18160.42 68.98 52702.76 88888.00 2007-01-02 19:28:08.409 002 18160.42 68.94 52702.72 88888.00 2007-01-02 19:28:08.909 002 18160.50 68.92 52702.87 88888.00 2007-01-02 19:28:09.409 002 18160.51 68.86 52702.83 88888.00 2007-01-02 19:28:09.909 002 18160.58 68.89 52702.79 88888.00 2007-01-02 19:28:10.409 002 18160.70 68.91 52702.67 88888.00 2007-01-02 19:28:10.909 002 18160.57 68.92 52702.66 88888.00 2007-01-02 19:28:11.409 002 18160.68 68.89 52702.66 88888.00 2007-01-02 19:28:11.909 002 18160.71 68.97 52702.87 88888.00 2007-01-02 19:28:12.409 002 18160.64 68.98 52702.96 88888.00 2007-01-02 19:28:12.909 002 18160.67 69.02 52702.97 88888.00 2007-01-02 19:28:13.409 002 18160.55 69.00 52702.89 88888.00 2007-01-02 19:28:13.909 002 18160.62 69.04 52702.96 88888.00 2007-01-02 19:28:14.409 002 18160.77 69.04 52702.93 88888.00 2007-01-02 19:28:14.909 002 18160.90 69.04 52702.75 88888.00 2007-01-02 19:28:15.409 002 18160.88 69.03 52702.70 88888.00 2007-01-02 19:28:15.909 002 18160.71 68.97 52702.76 88888.00 2007-01-02 19:28:16.409 002 18160.88 69.02 52702.86 88888.00 2007-01-02 19:28:16.909 002 18160.92 69.06 52702.86 88888.00 2007-01-02 19:28:17.409 002 18161.01 68.99 52703.01 88888.00 2007-01-02 19:28:17.909 002 18161.27 69.00 52703.05 88888.00 2007-01-02 19:28:18.409 002 18161.24 69.00 52703.00 88888.00 2007-01-02 19:28:18.909 002 18161.19 68.98 52702.93 88888.00 2007-01-02 19:28:19.409 002 18161.36 68.91 52702.77 88888.00 2007-01-02 19:28:19.909 002 18161.49 68.92 52702.73 88888.00 2007-01-02 19:28:20.409 002 18161.63 68.87 52702.67 88888.00 2007-01-02 19:28:20.909 002 18161.83 68.82 52702.67 88888.00 2007-01-02 19:28:21.409 002 18162.01 68.75 52702.67 88888.00 2007-01-02 19:28:21.909 002 18162.00 68.76 52702.77 88888.00 2007-01-02 19:28:22.409 002 18162.07 68.80 52702.75 88888.00 2007-01-02 19:28:22.909 002 18162.24 68.73 52702.84 88888.00 2007-01-02 19:28:23.409 002 18162.42 68.72 52702.84 88888.00 2007-01-02 19:28:23.909 002 18162.49 68.85 52702.78 88888.00 2007-01-02 19:28:24.409 002 18162.51 68.84 52702.78 88888.00 2007-01-02 19:28:24.909 002 18162.57 68.94 52702.87 88888.00 2007-01-02 19:28:25.409 002 18162.77 69.06 52703.04 88888.00 2007-01-02 19:28:25.909 002 18162.82 69.09 52703.11 88888.00 2007-01-02 19:28:26.409 002 18162.67 69.15 52702.90 88888.00 2007-01-02 19:28:26.909 002 18162.74 69.19 52702.89 88888.00 2007-01-02 19:28:27.409 002 18162.76 69.23 52702.93 88888.00 2007-01-02 19:28:27.909 002 18162.64 69.25 52702.88 88888.00 2007-01-02 19:28:28.409 002 18162.54 69.24 52702.95 88888.00 2007-01-02 19:28:28.909 002 18162.44 69.26 52703.10 88888.00 2007-01-02 19:28:29.409 002 18162.32 69.32 52703.17 88888.00 2007-01-02 19:28:29.909 002 18162.11 69.37 52703.14 88888.00 2007-01-02 19:28:30.409 002 18162.08 69.57 52703.22 88888.00 2007-01-02 19:28:30.909 002 18161.92 69.65 52703.16 88888.00 2007-01-02 19:28:31.409 002 18161.75 69.54 52703.12 88888.00 2007-01-02 19:28:31.909 002 18161.67 69.62 52703.17 88888.00 2007-01-02 19:28:32.409 002 18161.41 69.73 52703.24 88888.00 2007-01-02 19:28:32.909 002 18161.21 69.79 52703.16 88888.00 2007-01-02 19:28:33.409 002 18161.29 69.87 52703.08 88888.00 2007-01-02 19:28:33.909 002 18161.22 69.95 52703.02 88888.00 2007-01-02 19:28:34.409 002 18161.16 69.99 52703.11 88888.00 2007-01-02 19:28:34.909 002 18160.89 70.07 52703.19 88888.00 2007-01-02 19:28:35.409 002 18160.91 70.09 52703.11 88888.00 2007-01-02 19:28:35.909 002 18160.82 70.10 52703.05 88888.00 2007-01-02 19:28:36.409 002 18160.88 70.16 52703.02 88888.00 2007-01-02 19:28:36.909 002 18160.87 70.14 52703.07 88888.00 2007-01-02 19:28:37.409 002 18160.89 70.14 52703.01 88888.00 2007-01-02 19:28:37.909 002 18161.01 70.16 52703.10 88888.00 2007-01-02 19:28:38.409 002 18160.85 70.16 52703.17 88888.00 2007-01-02 19:28:38.909 002 18160.77 70.14 52703.13 88888.00 2007-01-02 19:28:39.409 002 18160.75 70.14 52703.08 88888.00 2007-01-02 19:28:39.909 002 18160.70 70.11 52703.19 88888.00 2007-01-02 19:28:40.409 002 18160.83 70.16 52703.27 88888.00 2007-01-02 19:28:40.909 002 18160.73 70.06 52703.37 88888.00 2007-01-02 19:28:41.409 002 18160.75 70.06 52703.37 88888.00 2007-01-02 19:28:41.909 002 18160.96 69.98 52703.23 88888.00 2007-01-02 19:28:42.409 002 18161.13 69.95 52703.20 88888.00 2007-01-02 19:28:42.909 002 18161.07 69.96 52703.25 88888.00 2007-01-02 19:28:43.409 002 18161.02 69.98 52703.18 88888.00 2007-01-02 19:28:43.909 002 18160.98 69.94 52703.12 88888.00 2007-01-02 19:28:44.409 002 18161.00 69.86 52703.17 88888.00 2007-01-02 19:28:44.909 002 18161.05 69.81 52703.14 88888.00 2007-01-02 19:28:45.409 002 18161.23 69.79 52703.19 88888.00 2007-01-02 19:28:45.909 002 18161.24 69.81 52703.16 88888.00 2007-01-02 19:28:46.409 002 18161.19 69.76 52703.04 88888.00 2007-01-02 19:28:46.909 002 18161.11 69.63 52703.04 88888.00 2007-01-02 19:28:47.409 002 18161.10 69.59 52703.17 88888.00 2007-01-02 19:28:47.909 002 18161.16 69.54 52703.21 88888.00 2007-01-02 19:28:48.409 002 18161.15 69.53 52703.29 88888.00 2007-01-02 19:28:48.909 002 18161.19 69.55 52703.23 88888.00 2007-01-02 19:28:49.409 002 18161.27 69.64 52703.20 88888.00 2007-01-02 19:28:49.909 002 18161.19 69.70 52703.31 88888.00 2007-01-02 19:28:50.409 002 18161.14 69.71 52703.30 88888.00 2007-01-02 19:28:50.909 002 18161.19 69.71 52703.33 88888.00 2007-01-02 19:28:51.409 002 18161.10 69.68 52703.39 88888.00 2007-01-02 19:28:51.909 002 18161.18 69.78 52703.30 88888.00 2007-01-02 19:28:52.409 002 18161.16 69.75 52703.20 88888.00 2007-01-02 19:28:52.909 002 18161.32 69.79 52703.22 88888.00 2007-01-02 19:28:53.409 002 18161.19 69.80 52703.23 88888.00 2007-01-02 19:28:53.909 002 18161.21 69.77 52703.31 88888.00 2007-01-02 19:28:54.409 002 18161.09 69.80 52703.34 88888.00 2007-01-02 19:28:54.909 002 18161.03 69.83 52703.33 88888.00 2007-01-02 19:28:55.409 002 18161.16 69.83 52703.39 88888.00 2007-01-02 19:28:55.909 002 18161.14 69.79 52703.40 88888.00 2007-01-02 19:28:56.409 002 18161.11 69.83 52703.53 88888.00 2007-01-02 19:28:56.909 002 18161.30 69.77 52703.54 88888.00 2007-01-02 19:28:57.409 002 18161.49 69.78 52703.43 88888.00 2007-01-02 19:28:57.909 002 18161.46 69.75 52703.43 88888.00 2007-01-02 19:28:58.409 002 18161.61 69.76 52703.48 88888.00 2007-01-02 19:28:58.909 002 18161.64 69.73 52703.55 88888.00 2007-01-02 19:28:59.409 002 18161.49 69.73 52703.51 88888.00 2007-01-02 19:28:59.909 002 18161.46 69.77 52703.56 88888.00 2007-01-02 19:29:00.409 002 18161.73 69.82 52703.62 88888.00 2007-01-02 19:29:00.909 002 18161.86 69.81 52703.65 88888.00 2007-01-02 19:29:01.409 002 18161.91 69.80 52703.59 88888.00 2007-01-02 19:29:01.909 002 18161.90 69.83 52703.54 88888.00 2007-01-02 19:29:02.409 002 18162.03 69.78 52703.54 88888.00 2007-01-02 19:29:02.909 002 18161.98 69.76 52703.57 88888.00 2007-01-02 19:29:03.409 002 18162.16 69.84 52703.55 88888.00 2007-01-02 19:29:03.909 002 18162.24 69.94 52703.64 88888.00 2007-01-02 19:29:04.409 002 18162.27 69.91 52703.74 88888.00 2007-01-02 19:29:04.909 002 18162.24 69.87 52703.77 88888.00 2007-01-02 19:29:05.409 002 18162.24 69.87 52703.76 88888.00 2007-01-02 19:29:05.909 002 18162.22 69.92 52703.63 88888.00 2007-01-02 19:29:06.409 002 18162.33 69.99 52703.59 88888.00 2007-01-02 19:29:06.909 002 18162.25 70.07 52703.51 88888.00 2007-01-02 19:29:07.409 002 18162.13 70.02 52703.42 88888.00 2007-01-02 19:29:07.909 002 18162.06 69.92 52703.36 88888.00 2007-01-02 19:29:08.409 002 18162.03 69.83 52703.40 88888.00 2007-01-02 19:29:08.909 002 18162.07 69.89 52703.41 88888.00 2007-01-02 19:29:09.409 002 18162.16 69.88 52703.55 88888.00 2007-01-02 19:29:09.909 002 18162.02 69.91 52703.65 88888.00 2007-01-02 19:29:10.409 002 18162.10 69.95 52703.62 88888.00 2007-01-02 19:29:10.909 002 18162.08 70.00 52703.69 88888.00 2007-01-02 19:29:11.409 002 18162.03 69.95 52703.71 88888.00 2007-01-02 19:29:11.909 002 18161.90 69.84 52703.75 88888.00 2007-01-02 19:29:12.409 002 18162.10 69.90 52703.71 88888.00 2007-01-02 19:29:12.909 002 18162.16 70.01 52703.55 88888.00 2007-01-02 19:29:13.409 002 18162.07 69.95 52703.53 88888.00 2007-01-02 19:29:13.909 002 18162.07 69.92 52703.59 88888.00 2007-01-02 19:29:14.409 002 18162.06 69.91 52703.49 88888.00 2007-01-02 19:29:14.909 002 18162.16 69.87 52703.45 88888.00 2007-01-02 19:29:15.409 002 18162.28 69.77 52703.51 88888.00 2007-01-02 19:29:15.909 002 18162.41 69.75 52703.55 88888.00 2007-01-02 19:29:16.409 002 18162.33 69.72 52703.51 88888.00 2007-01-02 19:29:16.909 002 18162.38 69.72 52703.53 88888.00 2007-01-02 19:29:17.406 002 18162.35 69.62 52703.45 88888.00 2007-01-02 19:29:17.906 002 18162.35 69.62 52703.30 88888.00 2007-01-02 19:29:18.406 002 18162.50 69.65 52703.35 88888.00 2007-01-02 19:29:18.906 002 18162.61 69.54 52703.43 88888.00 2007-01-02 19:29:19.406 002 18162.54 69.51 52703.35 88888.00 2007-01-02 19:29:19.906 002 18162.44 69.50 52703.31 88888.00 2007-01-02 19:29:20.406 002 18162.55 69.49 52703.30 88888.00 2007-01-02 19:29:20.906 002 18162.70 69.28 52703.29 88888.00 2007-01-02 19:29:21.406 002 18162.65 69.14 52703.42 88888.00 2007-01-02 19:29:21.906 002 18162.71 69.21 52703.48 88888.00 2007-01-02 19:29:22.406 002 18162.73 69.29 52703.51 88888.00 2007-01-02 19:29:22.906 002 18162.86 69.22 52703.48 88888.00 2007-01-02 19:29:23.406 002 18162.95 69.24 52703.43 88888.00 2007-01-02 19:29:23.906 002 18163.09 69.20 52703.33 88888.00 2007-01-02 19:29:24.406 002 18163.09 69.15 52703.30 88888.00 2007-01-02 19:29:24.906 002 18163.09 69.05 52703.32 88888.00 2007-01-02 19:29:25.406 002 18163.06 69.02 52703.24 88888.00 2007-01-02 19:29:25.906 002 18163.04 69.05 52703.11 88888.00 2007-01-02 19:29:26.406 002 18162.95 68.94 52703.25 88888.00 2007-01-02 19:29:26.906 002 18162.97 68.97 52703.36 88888.00 2007-01-02 19:29:27.406 002 18162.93 68.89 52703.34 88888.00 2007-01-02 19:29:27.906 002 18162.93 68.82 52703.25 88888.00 2007-01-02 19:29:28.406 002 18162.95 68.81 52703.14 88888.00 2007-01-02 19:29:28.906 002 18162.99 68.76 52703.32 88888.00 2007-01-02 19:29:29.406 002 18163.01 68.71 52703.41 88888.00 2007-01-02 19:29:29.906 002 18162.89 68.69 52703.46 88888.00 2007-01-02 19:29:30.406 002 18162.89 68.57 52703.45 88888.00 2007-01-02 19:29:30.906 002 18162.74 68.58 52703.41 88888.00 2007-01-02 19:29:31.406 002 18162.57 68.56 52703.44 88888.00 2007-01-02 19:29:31.906 002 18162.56 68.56 52703.37 88888.00 2007-01-02 19:29:32.406 002 18162.57 68.66 52703.32 88888.00 2007-01-02 19:29:32.906 002 18162.44 68.70 52703.22 88888.00 2007-01-02 19:29:33.406 002 18162.25 68.66 52703.13 88888.00 2007-01-02 19:29:33.906 002 18162.22 68.63 52703.25 88888.00 2007-01-02 19:29:34.406 002 18162.30 68.63 52703.32 88888.00 2007-01-02 19:29:34.906 002 18162.20 68.63 52703.27 88888.00 2007-01-02 19:29:35.406 002 18162.34 68.59 52703.19 88888.00 2007-01-02 19:29:35.906 002 18162.16 68.52 52703.16 88888.00 2007-01-02 19:29:36.406 002 18162.16 68.49 52703.20 88888.00 2007-01-02 19:29:36.906 002 18162.16 68.48 52703.24 88888.00 2007-01-02 19:29:37.406 002 18162.30 68.43 52703.34 88888.00 2007-01-02 19:29:37.906 002 18162.40 68.48 52703.29 88888.00 2007-01-02 19:29:38.406 002 18162.42 68.44 52703.22 88888.00 2007-01-02 19:29:38.906 002 18162.48 68.45 52703.16 88888.00 2007-01-02 19:29:39.406 002 18162.51 68.44 52703.20 88888.00 2007-01-02 19:29:39.906 002 18162.56 68.34 52703.32 88888.00 2007-01-02 19:29:40.406 002 18162.45 68.34 52703.34 88888.00 2007-01-02 19:29:40.906 002 18162.66 68.34 52703.34 88888.00 2007-01-02 19:29:41.406 002 18162.60 68.38 52703.34 88888.00 2007-01-02 19:29:41.906 002 18162.57 68.38 52703.36 88888.00 2007-01-02 19:29:42.406 002 18162.67 68.39 52703.27 88888.00 2007-01-02 19:29:42.906 002 18162.77 68.39 52703.30 88888.00 2007-01-02 19:29:43.406 002 18162.78 68.38 52703.35 88888.00 2007-01-02 19:29:43.906 002 18162.86 68.37 52703.21 88888.00 2007-01-02 19:29:44.406 002 18162.93 68.33 52703.24 88888.00 2007-01-02 19:29:44.906 002 18162.88 68.32 52703.35 88888.00 2007-01-02 19:29:45.406 002 18162.90 68.29 52703.40 88888.00 2007-01-02 19:29:45.906 002 18162.92 68.20 52703.46 88888.00 2007-01-02 19:29:46.406 002 18163.07 68.24 52703.45 88888.00 2007-01-02 19:29:46.906 002 18163.16 68.33 52703.41 88888.00 2007-01-02 19:29:47.406 002 18163.22 68.33 52703.51 88888.00 2007-01-02 19:29:47.906 002 18163.27 68.25 52703.58 88888.00 2007-01-02 19:29:48.406 002 18163.37 68.21 52703.58 88888.00 2007-01-02 19:29:48.906 002 18163.41 68.28 52703.49 88888.00 2007-01-02 19:29:49.406 002 18163.38 68.30 52703.53 88888.00 2007-01-02 19:29:49.906 002 18163.41 68.29 52703.56 88888.00 2007-01-02 19:29:50.406 002 18163.33 68.38 52703.57 88888.00 2007-01-02 19:29:50.906 002 18163.37 68.43 52703.65 88888.00 2007-01-02 19:29:51.406 002 18163.30 68.44 52703.58 88888.00 2007-01-02 19:29:51.906 002 18163.37 68.39 52703.58 88888.00 2007-01-02 19:29:52.406 002 18163.39 68.43 52703.71 88888.00 2007-01-02 19:29:52.906 002 18163.39 68.37 52703.72 88888.00 2007-01-02 19:29:53.406 002 18163.51 68.40 52703.59 88888.00 2007-01-02 19:29:53.906 002 18163.50 68.42 52703.51 88888.00 2007-01-02 19:29:54.406 002 18163.39 68.43 52703.41 88888.00 2007-01-02 19:29:54.906 002 18163.48 68.49 52703.41 88888.00 2007-01-02 19:29:55.406 002 18163.49 68.62 52703.41 88888.00 2007-01-02 19:29:55.906 002 18163.54 68.74 52703.41 88888.00 2007-01-02 19:29:56.406 002 18163.43 68.78 52703.63 88888.00 2007-01-02 19:29:56.906 002 18163.46 68.79 52703.64 88888.00 2007-01-02 19:29:57.406 002 18163.48 68.73 52703.58 88888.00 2007-01-02 19:29:57.906 002 18163.51 68.77 52703.49 88888.00 2007-01-02 19:29:58.406 002 18163.49 68.74 52703.42 88888.00 2007-01-02 19:29:58.906 002 18163.43 68.77 52703.40 88888.00 2007-01-02 19:29:59.406 002 18163.38 68.83 52703.31 88888.00 2007-01-02 19:29:59.906 002 18163.42 68.94 52703.31 88888.00 2007-01-02 19:30:00.406 002 18163.35 69.01 52703.42 88888.00 2007-01-02 19:30:00.906 002 18163.30 68.98 52703.47 88888.00 2007-01-02 19:30:01.406 002 18163.29 69.04 52703.33 88888.00 2007-01-02 19:30:01.906 002 18163.39 69.07 52703.42 88888.00 2007-01-02 19:30:02.406 002 18163.38 69.10 52703.54 88888.00 2007-01-02 19:30:02.906 002 18163.37 69.08 52703.58 88888.00 2007-01-02 19:30:03.406 002 18163.53 69.10 52703.39 88888.00 2007-01-02 19:30:03.906 002 18163.47 69.12 52703.31 88888.00 2007-01-02 19:30:04.406 002 18163.57 69.11 52703.40 88888.00 2007-01-02 19:30:04.906 002 18163.69 69.12 52703.36 88888.00 2007-01-02 19:30:05.406 002 18163.66 69.08 52703.23 88888.00 2007-01-02 19:30:05.906 002 18163.62 69.05 52703.24 88888.00 2007-01-02 19:30:06.406 002 18163.54 69.05 52703.32 88888.00 2007-01-02 19:30:06.906 002 18163.49 69.07 52703.27 88888.00 2007-01-02 19:30:07.406 002 18163.54 69.07 52703.22 88888.00 2007-01-02 19:30:07.906 002 18163.53 69.09 52703.30 88888.00 2007-01-02 19:30:08.406 002 18163.50 69.09 52703.36 88888.00 2007-01-02 19:30:08.906 002 18163.50 68.99 52703.43 88888.00 2007-01-02 19:30:09.406 002 18163.64 68.98 52703.37 88888.00 2007-01-02 19:30:09.906 002 18163.69 68.98 52703.30 88888.00 2007-01-02 19:30:10.406 002 18163.61 68.98 52703.32 88888.00 2007-01-02 19:30:10.906 002 18163.69 68.86 52703.33 88888.00 2007-01-02 19:30:11.406 002 18163.79 68.87 52703.18 88888.00 2007-01-02 19:30:11.906 002 18163.85 68.98 52703.14 88888.00 2007-01-02 19:30:12.406 002 18163.83 68.95 52703.27 88888.00 2007-01-02 19:30:12.906 002 18163.83 68.97 52703.40 88888.00 2007-01-02 19:30:13.406 002 18163.83 68.94 52703.39 88888.00 2007-01-02 19:30:13.906 002 18163.83 68.85 52703.19 88888.00 2007-01-02 19:30:14.406 002 18163.77 68.75 52703.02 88888.00 2007-01-02 19:30:14.906 002 18163.74 68.73 52703.02 88888.00 2007-01-02 19:30:15.406 002 18163.73 68.78 52703.01 88888.00 2007-01-02 19:30:15.906 002 18163.86 68.73 52702.91 88888.00 2007-01-02 19:30:16.406 002 18163.74 68.70 52702.87 88888.00 2007-01-02 19:30:16.906 002 18163.49 68.71 52702.94 88888.00 2007-01-02 19:30:17.406 002 18163.47 68.85 52702.99 88888.00 2007-01-02 19:30:17.906 002 18163.48 68.86 52703.01 88888.00 2007-01-02 19:30:18.406 002 18163.31 68.78 52703.07 88888.00 2007-01-02 19:30:18.906 002 18163.22 68.80 52703.00 88888.00 2007-01-02 19:30:19.406 002 18163.15 68.81 52702.98 88888.00 2007-01-02 19:30:19.906 002 18163.05 68.75 52703.05 88888.00 2007-01-02 19:30:20.406 002 18163.01 68.66 52702.99 88888.00 2007-01-02 19:30:20.906 002 18163.17 68.57 52702.99 88888.00 2007-01-02 19:30:21.406 002 18163.14 68.65 52702.96 88888.00 2007-01-02 19:30:21.906 002 18163.04 68.68 52702.88 88888.00 2007-01-02 19:30:22.406 002 18163.01 68.57 52702.90 88888.00 2007-01-02 19:30:22.906 002 18162.90 68.53 52702.95 88888.00 2007-01-02 19:30:23.406 002 18162.86 68.56 52703.02 88888.00 2007-01-02 19:30:23.906 002 18162.75 68.49 52702.96 88888.00 2007-01-02 19:30:24.406 002 18162.63 68.51 52702.91 88888.00 2007-01-02 19:30:24.906 002 18162.62 68.54 52702.87 88888.00 2007-01-02 19:30:25.406 002 18162.68 68.49 52702.89 88888.00 2007-01-02 19:30:25.906 002 18162.60 68.38 52702.94 88888.00 2007-01-02 19:30:26.406 002 18162.50 68.34 52702.96 88888.00 2007-01-02 19:30:26.906 002 18162.43 68.31 52703.02 88888.00 2007-01-02 19:30:27.406 002 18162.44 68.25 52703.04 88888.00 2007-01-02 19:30:27.906 002 18162.34 68.18 52702.94 88888.00 2007-01-02 19:30:28.406 002 18162.40 68.19 52702.94 88888.00 2007-01-02 19:30:28.906 002 18162.43 68.11 52702.88 88888.00 2007-01-02 19:30:29.406 002 18162.38 68.06 52702.85 88888.00 2007-01-02 19:30:29.906 002 18162.29 67.97 52702.77 88888.00 2007-01-02 19:30:30.406 002 18162.39 67.89 52702.67 88888.00 2007-01-02 19:30:30.906 002 18162.43 67.78 52702.64 88888.00 2007-01-02 19:30:31.406 002 18162.25 67.61 52702.82 88888.00 2007-01-02 19:30:31.906 002 18162.28 67.61 52702.95 88888.00 2007-01-02 19:30:32.406 002 18162.45 67.55 52702.75 88888.00 2007-01-02 19:30:32.906 002 18162.42 67.42 52702.84 88888.00 2007-01-02 19:30:33.406 002 18162.44 67.37 52703.02 88888.00 2007-01-02 19:30:33.906 002 18162.59 67.38 52702.88 88888.00 2007-01-02 19:30:34.406 002 18162.59 67.42 52702.78 88888.00 2007-01-02 19:30:34.906 002 18162.66 67.32 52702.81 88888.00 2007-01-02 19:30:35.406 002 18162.65 67.28 52702.94 88888.00 2007-01-02 19:30:35.906 002 18162.67 67.19 52703.00 88888.00 2007-01-02 19:30:36.406 002 18162.68 67.14 52703.05 88888.00 2007-01-02 19:30:36.906 002 18162.89 67.23 52703.12 88888.00 2007-01-02 19:30:37.406 002 18163.00 67.19 52703.16 88888.00 2007-01-02 19:30:37.906 002 18162.98 67.04 52703.24 88888.00 2007-01-02 19:30:38.406 002 18163.01 67.07 52703.18 88888.00 2007-01-02 19:30:38.906 002 18163.04 67.05 52703.12 88888.00 2007-01-02 19:30:39.406 002 18163.05 67.08 52703.11 88888.00 2007-01-02 19:30:39.906 002 18163.07 67.05 52703.22 88888.00 2007-01-02 19:30:40.406 002 18163.22 67.00 52703.19 88888.00 2007-01-02 19:30:40.906 002 18163.14 67.08 52703.20 88888.00 2007-01-02 19:30:41.406 002 18163.22 67.07 52703.39 88888.00 2007-01-02 19:30:41.906 002 18163.31 67.01 52703.37 88888.00 2007-01-02 19:30:42.406 002 18163.39 66.92 52703.42 88888.00 2007-01-02 19:30:42.906 002 18163.39 66.84 52703.46 88888.00 2007-01-02 19:30:43.406 002 18163.33 66.79 52703.47 88888.00 2007-01-02 19:30:43.906 002 18163.38 66.88 52703.72 88888.00 2007-01-02 19:30:44.406 002 18163.31 66.90 52703.67 88888.00 2007-01-02 19:30:44.906 002 18163.35 66.82 52703.51 88888.00 2007-01-02 19:30:45.406 002 18163.39 66.84 52703.58 88888.00 2007-01-02 19:30:45.906 002 18163.41 66.77 52703.55 88888.00 2007-01-02 19:30:46.406 002 18163.46 66.74 52703.47 88888.00 2007-01-02 19:30:46.906 002 18163.48 66.79 52703.49 88888.00 2007-01-02 19:30:47.406 002 18163.48 66.76 52703.57 88888.00 2007-01-02 19:30:47.906 002 18163.50 66.81 52703.55 88888.00 2007-01-02 19:30:48.406 002 18163.44 66.82 52703.60 88888.00 2007-01-02 19:30:48.906 002 18163.43 66.78 52703.65 88888.00 2007-01-02 19:30:49.406 002 18163.44 66.88 52703.57 88888.00 2007-01-02 19:30:49.906 002 18163.38 66.86 52703.63 88888.00 2007-01-02 19:30:50.406 002 18163.36 66.86 52703.78 88888.00 2007-01-02 19:30:50.906 002 18163.36 66.82 52703.78 88888.00 2007-01-02 19:30:51.406 002 18163.38 66.78 52703.87 88888.00 2007-01-02 19:30:51.906 002 18163.50 66.78 52703.88 88888.00 2007-01-02 19:30:52.406 002 18163.46 66.81 52703.93 88888.00 2007-01-02 19:30:52.906 002 18163.51 66.86 52703.79 88888.00 2007-01-02 19:30:53.406 002 18163.48 66.85 52703.71 88888.00 2007-01-02 19:30:53.906 002 18163.57 66.75 52703.66 88888.00 2007-01-02 19:30:54.406 002 18163.69 66.68 52703.72 88888.00 2007-01-02 19:30:54.906 002 18163.63 66.69 52703.66 88888.00 2007-01-02 19:30:55.406 002 18163.61 66.67 52703.65 88888.00 2007-01-02 19:30:55.906 002 18163.64 66.76 52703.64 88888.00 2007-01-02 19:30:56.406 002 18163.68 66.81 52703.59 88888.00 2007-01-02 19:30:56.906 002 18163.74 66.82 52703.71 88888.00 2007-01-02 19:30:57.406 002 18163.66 66.85 52703.70 88888.00 2007-01-02 19:30:57.906 002 18163.65 66.83 52703.75 88888.00 2007-01-02 19:30:58.406 002 18163.65 66.79 52703.74 88888.00 2007-01-02 19:30:58.906 002 18163.65 66.82 52703.71 88888.00 2007-01-02 19:30:59.406 002 18163.62 66.76 52703.60 88888.00 2007-01-02 19:30:59.906 002 18163.64 66.75 52703.48 88888.00 2007-01-02 19:31:00.406 002 18163.61 66.90 52703.41 88888.00 2007-01-02 19:31:00.906 002 18163.58 66.87 52703.53 88888.00 2007-01-02 19:31:01.406 002 18163.48 66.87 52703.47 88888.00 2007-01-02 19:31:01.906 002 18163.37 66.95 52703.39 88888.00 2007-01-02 19:31:02.406 002 18163.28 66.91 52703.31 88888.00 2007-01-02 19:31:02.906 002 18163.27 66.71 52703.46 88888.00 2007-01-02 19:31:03.406 002 18163.19 66.56 52703.52 88888.00 2007-01-02 19:31:03.906 002 18163.11 66.51 52703.57 88888.00 2007-01-02 19:31:04.406 002 18163.03 66.47 52703.55 88888.00 2007-01-02 19:31:04.906 002 18162.99 66.45 52703.44 88888.00 2007-01-02 19:31:05.406 002 18162.89 66.45 52703.32 88888.00 2007-01-02 19:31:05.906 002 18162.83 66.46 52703.19 88888.00 2007-01-02 19:31:06.406 002 18162.76 66.47 52703.08 88888.00 2007-01-02 19:31:06.906 002 18162.70 66.48 52702.97 88888.00 2007-01-02 19:31:07.406 002 18162.78 66.41 52703.09 88888.00 2007-01-02 19:31:07.906 002 18162.64 66.44 52703.18 88888.00 2007-01-02 19:31:08.406 002 18162.44 66.46 52703.10 88888.00 2007-01-02 19:31:08.906 002 18162.55 66.43 52703.06 88888.00 2007-01-02 19:31:09.406 002 18162.64 66.37 52702.89 88888.00 2007-01-02 19:31:09.906 002 18162.57 66.37 52702.86 88888.00 2007-01-02 19:31:10.406 002 18162.53 66.31 52702.94 88888.00 2007-01-02 19:31:10.906 002 18162.34 66.29 52703.00 88888.00 2007-01-02 19:31:11.406 002 18162.39 66.22 52702.99 88888.00 2007-01-02 19:31:11.906 002 18162.62 66.17 52702.90 88888.00 2007-01-02 19:31:12.406 002 18162.77 66.10 52702.83 88888.00 2007-01-02 19:31:12.906 002 18162.67 66.05 52702.62 88888.00 2007-01-02 19:31:13.406 002 18162.67 66.11 52702.59 88888.00 2007-01-02 19:31:13.906 002 18162.68 66.13 52702.71 88888.00 2007-01-02 19:31:14.406 002 18162.83 66.10 52702.72 88888.00 2007-01-02 19:31:14.906 002 18162.93 66.21 52702.70 88888.00 2007-01-02 19:31:15.406 002 18162.75 66.11 52702.65 88888.00 2007-01-02 19:31:15.906 002 18162.59 66.11 52702.63 88888.00 2007-01-02 19:31:16.406 002 18162.64 66.07 52702.72 88888.00 2007-01-02 19:31:16.906 002 18162.78 66.11 52702.76 88888.00 2007-01-02 19:31:17.406 002 18162.73 66.12 52702.66 88888.00 2007-01-02 19:31:17.906 002 18162.61 66.01 52702.66 88888.00 2007-01-02 19:31:18.406 002 18162.57 65.98 52702.69 88888.00 2007-01-02 19:31:18.906 002 18162.66 66.03 52702.61 88888.00 2007-01-02 19:31:19.406 002 18162.63 66.10 52702.72 88888.00 2007-01-02 19:31:19.906 002 18162.62 66.04 52702.91 88888.00 2007-01-02 19:31:20.406 002 18162.60 66.03 52702.79 88888.00 2007-01-02 19:31:20.906 002 18162.72 66.08 52702.63 88888.00 2007-01-02 19:31:21.406 002 18162.90 66.09 52702.69 88888.00 2007-01-02 19:31:21.906 002 18162.89 66.04 52702.74 88888.00 2007-01-02 19:31:22.406 002 18162.87 66.00 52702.75 88888.00 2007-01-02 19:31:22.906 002 18162.86 66.06 52702.72 88888.00 2007-01-02 19:31:23.406 002 18162.96 66.05 52702.77 88888.00 2007-01-02 19:31:23.906 002 18163.05 66.06 52702.88 88888.00 2007-01-02 19:31:24.406 002 18163.13 66.07 52702.84 88888.00 2007-01-02 19:31:24.906 002 18163.18 66.13 52702.67 88888.00 2007-01-02 19:31:25.406 002 18163.19 66.04 52702.70 88888.00 2007-01-02 19:31:25.906 002 18163.13 66.02 52702.78 88888.00 2007-01-02 19:31:26.406 002 18163.14 66.02 52702.73 88888.00 2007-01-02 19:31:26.906 002 18163.24 65.94 52702.77 88888.00 2007-01-02 19:31:27.406 002 18163.33 65.87 52702.74 88888.00 2007-01-02 19:31:27.906 002 18163.46 65.86 52702.77 88888.00 2007-01-02 19:31:28.406 002 18163.54 65.91 52702.89 88888.00 2007-01-02 19:31:28.906 002 18163.52 65.98 52702.94 88888.00 2007-01-02 19:31:29.406 002 18163.44 66.03 52702.97 88888.00 2007-01-02 19:31:29.906 002 18163.30 66.02 52703.13 88888.00 2007-01-02 19:31:30.406 002 18163.37 65.99 52703.20 88888.00 2007-01-02 19:31:30.906 002 18163.38 66.02 52703.22 88888.00 2007-01-02 19:31:31.406 002 18163.42 66.05 52703.16 88888.00 2007-01-02 19:31:31.906 002 18163.43 66.03 52703.13 88888.00 2007-01-02 19:31:32.406 002 18163.26 66.01 52703.07 88888.00 2007-01-02 19:31:32.906 002 18163.31 65.98 52702.99 88888.00 2007-01-02 19:31:33.406 002 18163.30 65.96 52703.00 88888.00 2007-01-02 19:31:33.906 002 18163.21 66.01 52703.05 88888.00 2007-01-02 19:31:34.406 002 18163.05 66.04 52703.09 88888.00 2007-01-02 19:31:34.906 002 18162.96 66.12 52703.10 88888.00 2007-01-02 19:31:35.406 002 18162.93 66.18 52703.18 88888.00 2007-01-02 19:31:35.906 002 18162.92 66.11 52703.14 88888.00 2007-01-02 19:31:36.406 002 18162.84 66.10 52703.18 88888.00 2007-01-02 19:31:36.906 002 18162.81 66.13 52703.19 88888.00 2007-01-02 19:31:37.406 002 18162.75 66.05 52703.22 88888.00 2007-01-02 19:31:37.906 002 18162.76 65.98 52703.25 88888.00 2007-01-02 19:31:38.406 002 18162.74 66.00 52703.30 88888.00 2007-01-02 19:31:38.906 002 18162.86 65.99 52703.30 88888.00 2007-01-02 19:31:39.406 002 18162.82 65.97 52703.33 88888.00 2007-01-02 19:31:39.906 002 18162.81 66.05 52703.30 88888.00 2007-01-02 19:31:40.406 002 18162.84 66.08 52703.27 88888.00 2007-01-02 19:31:40.906 002 18162.85 66.01 52703.16 88888.00 2007-01-02 19:31:41.406 002 18162.79 65.96 52703.25 88888.00 2007-01-02 19:31:41.906 002 18162.84 65.92 52703.27 88888.00 2007-01-02 19:31:42.406 002 18162.92 65.91 52703.29 88888.00 2007-01-02 19:31:42.906 002 18162.96 65.86 52703.40 88888.00 2007-01-02 19:31:43.406 002 18162.94 65.83 52703.40 88888.00 2007-01-02 19:31:43.906 002 18163.08 65.86 52703.41 88888.00 2007-01-02 19:31:44.406 002 18163.14 65.79 52703.41 88888.00 2007-01-02 19:31:44.906 002 18163.15 65.81 52703.43 88888.00 2007-01-02 19:31:45.406 002 18163.31 65.90 52703.40 88888.00 2007-01-02 19:31:45.906 002 18163.27 65.90 52703.57 88888.00 2007-01-02 19:31:46.406 002 18163.28 65.87 52703.60 88888.00 2007-01-02 19:31:46.906 002 18163.36 65.84 52703.51 88888.00 2007-01-02 19:31:47.406 002 18163.32 65.94 52703.40 88888.00 2007-01-02 19:31:47.906 002 18163.30 66.01 52703.49 88888.00 2007-01-02 19:31:48.406 002 18163.33 66.06 52703.51 88888.00 2007-01-02 19:31:48.906 002 18163.26 66.10 52703.43 88888.00 2007-01-02 19:31:49.406 002 18163.09 66.10 52703.42 88888.00 2007-01-02 19:31:49.906 002 18163.05 66.09 52703.40 88888.00 2007-01-02 19:31:50.406 002 18163.07 66.10 52703.41 88888.00 2007-01-02 19:31:50.906 002 18162.95 66.24 52703.30 88888.00 2007-01-02 19:31:51.406 002 18162.92 66.39 52703.30 88888.00 2007-01-02 19:31:51.906 002 18162.81 66.35 52703.23 88888.00 2007-01-02 19:31:52.406 002 18162.73 66.32 52703.23 88888.00 2007-01-02 19:31:52.906 002 18162.62 66.37 52703.31 88888.00 2007-01-02 19:31:53.406 002 18162.57 66.30 52703.30 88888.00 2007-01-02 19:31:53.906 002 18162.55 66.28 52703.16 88888.00 2007-01-02 19:31:54.406 002 18162.37 66.28 52703.13 88888.00 2007-01-02 19:31:54.906 002 18162.29 66.28 52703.23 88888.00 2007-01-02 19:31:55.406 002 18162.37 66.26 52703.24 88888.00 2007-01-02 19:31:55.906 002 18162.28 66.35 52703.01 88888.00 2007-01-02 19:31:56.406 002 18162.11 66.29 52702.88 88888.00 2007-01-02 19:31:56.906 002 18161.97 66.24 52702.97 88888.00 2007-01-02 19:31:57.406 002 18161.92 66.33 52703.08 88888.00 2007-01-02 19:31:57.906 002 18161.89 66.35 52703.16 88888.00 2007-01-02 19:31:58.406 002 18161.95 66.39 52703.23 88888.00 2007-01-02 19:31:58.906 002 18161.91 66.35 52703.23 88888.00 2007-01-02 19:31:59.406 002 18161.95 66.34 52703.08 88888.00 2007-01-02 19:31:59.906 002 18161.89 66.39 52702.95 88888.00 2007-01-02 19:32:00.406 002 18161.91 66.37 52702.86 88888.00 2007-01-02 19:32:00.906 002 18161.94 66.40 52702.78 88888.00 2007-01-02 19:32:01.406 002 18162.00 66.51 52702.73 88888.00 2007-01-02 19:32:01.906 002 18162.06 66.49 52702.79 88888.00 2007-01-02 19:32:02.406 002 18161.97 66.46 52702.89 88888.00 2007-01-02 19:32:02.906 002 18161.97 66.48 52702.94 88888.00 2007-01-02 19:32:03.406 002 18161.95 66.38 52702.95 88888.00 2007-01-02 19:32:03.906 002 18161.92 66.28 52703.10 88888.00 2007-01-02 19:32:04.406 002 18161.87 66.28 52703.09 88888.00 2007-01-02 19:32:04.906 002 18161.80 66.25 52702.98 88888.00 2007-01-02 19:32:05.406 002 18161.75 66.30 52702.85 88888.00 2007-01-02 19:32:05.906 002 18161.75 66.32 52702.74 88888.00 2007-01-02 19:32:06.406 002 18161.73 66.30 52702.72 88888.00 2007-01-02 19:32:06.906 002 18161.69 66.25 52702.76 88888.00 2007-01-02 19:32:07.406 002 18161.72 66.30 52702.87 88888.00 2007-01-02 19:32:07.906 002 18161.63 66.40 52703.04 88888.00 2007-01-02 19:32:08.406 002 18161.67 66.36 52702.98 88888.00 2007-01-02 19:32:08.906 002 18161.63 66.28 52702.98 88888.00 2007-01-02 19:32:09.406 002 18161.56 66.21 52703.07 88888.00 2007-01-02 19:32:09.906 002 18161.62 66.25 52702.98 88888.00 2007-01-02 19:32:10.406 002 18161.51 66.31 52703.00 88888.00 2007-01-02 19:32:10.906 002 18161.41 66.20 52702.89 88888.00 2007-01-02 19:32:11.406 002 18161.40 66.19 52702.77 88888.00 2007-01-02 19:32:11.906 002 18161.37 66.14 52702.77 88888.00 2007-01-02 19:32:12.406 002 18161.41 66.21 52702.79 88888.00 2007-01-02 19:32:12.906 002 18161.43 66.29 52702.70 88888.00 2007-01-02 19:32:13.406 002 18161.42 66.18 52702.72 88888.00 2007-01-02 19:32:13.906 002 18161.33 66.19 52702.73 88888.00 2007-01-02 19:32:14.406 002 18161.32 66.24 52702.78 88888.00 2007-01-02 19:32:14.906 002 18161.41 66.12 52702.81 88888.00 2007-01-02 19:32:15.406 002 18161.35 66.03 52702.88 88888.00 2007-01-02 19:32:15.906 002 18161.44 66.14 52702.74 88888.00 2007-01-02 19:32:16.406 002 18161.54 66.15 52702.66 88888.00 2007-01-02 19:32:16.906 002 18161.70 66.16 52702.76 88888.00 2007-01-02 19:32:17.406 002 18161.74 66.21 52702.85 88888.00 2007-01-02 19:32:17.906 002 18161.85 66.21 52702.95 88888.00 2007-01-02 19:32:18.406 002 18161.95 66.12 52702.95 88888.00 2007-01-02 19:32:18.906 002 18161.94 66.13 52702.95 88888.00 2007-01-02 19:32:19.406 002 18162.18 66.17 52702.87 88888.00 2007-01-02 19:32:19.906 002 18162.28 66.18 52702.86 88888.00 2007-01-02 19:32:20.406 002 18162.24 66.22 52702.85 88888.00 2007-01-02 19:32:20.906 002 18162.33 66.24 52702.95 88888.00 2007-01-02 19:32:21.406 002 18162.41 66.21 52702.95 88888.00 2007-01-02 19:32:21.906 002 18162.48 66.22 52703.05 88888.00 2007-01-02 19:32:22.406 002 18162.43 66.19 52703.10 88888.00 2007-01-02 19:32:22.906 002 18162.41 66.21 52703.16 88888.00 2007-01-02 19:32:23.406 002 18162.71 66.24 52703.16 88888.00 2007-01-02 19:32:23.906 002 18162.70 66.28 52703.11 88888.00 2007-01-02 19:32:24.406 002 18162.50 66.35 52703.19 88888.00 2007-01-02 19:32:24.906 002 18162.56 66.38 52703.11 88888.00 2007-01-02 19:32:25.406 002 18162.66 66.51 52703.20 88888.00 2007-01-02 19:32:25.906 002 18162.86 66.50 52703.19 88888.00 2007-01-02 19:32:26.406 002 18162.90 66.45 52703.22 88888.00 2007-01-02 19:32:26.906 002 18162.77 66.56 52703.30 88888.00 2007-01-02 19:32:27.406 002 18162.78 66.61 52703.40 88888.00 2007-01-02 19:32:27.906 002 18162.75 66.58 52703.40 88888.00 2007-01-02 19:32:28.406 002 18162.79 66.61 52703.39 88888.00 2007-01-02 19:32:28.906 002 18162.88 66.66 52703.34 88888.00 2007-01-02 19:32:29.406 002 18162.99 66.70 52703.46 88888.00 2007-01-02 19:32:29.906 002 18163.00 66.74 52703.54 88888.00 2007-01-02 19:32:30.406 002 18163.09 66.57 52703.63 88888.00 2007-01-02 19:32:30.906 002 18163.09 66.52 52703.63 88888.00 2007-01-02 19:32:31.406 002 18163.13 66.61 52703.69 88888.00 2007-01-02 19:32:31.906 002 18163.05 66.64 52703.70 88888.00 2007-01-02 19:32:32.406 002 18163.13 66.62 52703.75 88888.00 2007-01-02 19:32:32.906 002 18163.22 66.66 52703.72 88888.00 2007-01-02 19:32:33.406 002 18163.30 66.77 52703.70 88888.00 2007-01-02 19:32:33.906 002 18163.31 66.82 52703.65 88888.00 2007-01-02 19:32:34.406 002 18163.26 66.81 52703.67 88888.00 2007-01-02 19:32:34.906 002 18163.11 66.71 52703.64 88888.00 2007-01-02 19:32:35.406 002 18163.07 66.74 52703.58 88888.00 2007-01-02 19:32:35.906 002 18163.15 66.81 52703.59 88888.00 2007-01-02 19:32:36.406 002 18163.08 66.88 52703.43 88888.00 2007-01-02 19:32:36.906 002 18163.15 66.85 52703.35 88888.00 2007-01-02 19:32:37.406 002 18163.30 66.83 52703.34 88888.00 2007-01-02 19:32:37.906 002 18163.17 66.78 52703.35 88888.00 2007-01-02 19:32:38.406 002 18163.00 66.74 52703.40 88888.00 2007-01-02 19:32:38.906 002 18162.92 66.82 52703.43 88888.00 2007-01-02 19:32:39.406 002 18162.82 66.88 52703.54 88888.00 2007-01-02 19:32:39.906 002 18162.73 66.95 52703.56 88888.00 2007-01-02 19:32:40.406 002 18162.51 66.95 52703.41 88888.00 2007-01-02 19:32:40.906 002 18162.27 66.94 52703.24 88888.00 2007-01-02 19:32:41.406 002 18162.18 66.95 52703.27 88888.00 2007-01-02 19:32:41.906 002 18162.00 66.99 52703.33 88888.00 2007-01-02 19:32:42.406 002 18161.90 66.95 52703.44 88888.00 2007-01-02 19:32:42.906 002 18161.83 66.98 52703.47 88888.00 2007-01-02 19:32:43.406 002 18161.80 67.03 52703.40 88888.00 2007-01-02 19:32:43.906 002 18161.62 67.10 52703.49 88888.00 2007-01-02 19:32:44.406 002 18161.48 67.11 52703.54 88888.00 2007-01-02 19:32:44.906 002 18161.55 67.07 52703.40 88888.00 2007-01-02 19:32:45.406 002 18161.46 67.05 52703.36 88888.00 2007-01-02 19:32:45.906 002 18161.35 67.04 52703.33 88888.00 2007-01-02 19:32:46.406 002 18161.43 66.97 52703.17 88888.00 2007-01-02 19:32:46.906 002 18161.36 67.00 52703.25 88888.00 2007-01-02 19:32:47.406 002 18161.25 67.00 52703.28 88888.00 2007-01-02 19:32:47.906 002 18161.27 66.94 52703.19 88888.00 2007-01-02 19:32:48.406 002 18161.36 66.88 52703.24 88888.00 2007-01-02 19:32:48.906 002 18161.38 66.82 52703.22 88888.00 2007-01-02 19:32:49.406 002 18161.45 66.82 52703.22 88888.00 2007-01-02 19:32:49.906 002 18161.59 66.88 52703.22 88888.00 2007-01-02 19:32:50.406 002 18161.70 66.85 52703.21 88888.00 2007-01-02 19:32:50.906 002 18161.75 66.79 52703.27 88888.00 2007-01-02 19:32:51.406 002 18161.75 66.72 52703.22 88888.00 2007-01-02 19:32:51.906 002 18161.84 66.59 52703.25 88888.00 2007-01-02 19:32:52.406 002 18161.96 66.53 52703.27 88888.00 2007-01-02 19:32:52.906 002 18162.12 66.51 52703.28 88888.00 2007-01-02 19:32:53.406 002 18162.28 66.51 52703.20 88888.00 2007-01-02 19:32:53.906 002 18162.44 66.43 52703.12 88888.00 2007-01-02 19:32:54.406 002 18162.46 66.38 52703.19 88888.00 2007-01-02 19:32:54.906 002 18162.40 66.33 52703.06 88888.00 2007-01-02 19:32:55.406 002 18162.52 66.34 52703.04 88888.00 2007-01-02 19:32:55.906 002 18162.60 66.35 52703.17 88888.00 2007-01-02 19:32:56.406 002 18162.54 66.33 52703.20 88888.00 2007-01-02 19:32:56.906 002 18162.68 66.35 52703.09 88888.00 2007-01-02 19:32:57.406 002 18162.72 66.31 52703.12 88888.00 2007-01-02 19:32:57.906 002 18162.65 66.29 52703.10 88888.00 2007-01-02 19:32:58.406 002 18162.62 66.34 52703.11 88888.00 2007-01-02 19:32:58.906 002 18162.60 66.31 52703.17 88888.00 2007-01-02 19:32:59.406 002 18162.50 66.30 52703.19 88888.00 2007-01-02 19:32:59.906 002 18162.48 66.34 52703.19 88888.00 2007-01-02 19:33:00.406 002 18162.34 66.42 52703.28 88888.00 2007-01-02 19:33:00.906 002 18162.35 66.41 52703.19 88888.00 2007-01-02 19:33:01.406 002 18162.42 66.44 52703.10 88888.00 2007-01-02 19:33:01.906 002 18162.37 66.40 52703.10 88888.00 2007-01-02 19:33:02.406 002 18162.28 66.44 52702.95 88888.00 2007-01-02 19:33:02.906 002 18162.23 66.48 52702.89 88888.00 2007-01-02 19:33:03.406 002 18162.16 66.39 52702.96 88888.00 2007-01-02 19:33:03.906 002 18162.10 66.39 52703.08 88888.00 2007-01-02 19:33:04.406 002 18162.06 66.36 52703.19 88888.00 2007-01-02 19:33:04.906 002 18162.07 66.32 52703.10 88888.00 2007-01-02 19:33:05.406 002 18162.05 66.26 52703.09 88888.00 2007-01-02 19:33:05.906 002 18161.98 66.26 52703.04 88888.00 2007-01-02 19:33:06.406 002 18162.06 66.18 52703.06 88888.00 2007-01-02 19:33:06.906 002 18162.11 66.20 52703.11 88888.00 2007-01-02 19:33:07.406 002 18162.11 66.22 52703.22 88888.00 2007-01-02 19:33:07.906 002 18162.29 66.19 52703.28 88888.00 2007-01-02 19:33:08.406 002 18162.27 66.17 52703.21 88888.00 2007-01-02 19:33:08.906 002 18162.28 66.21 52703.25 88888.00 2007-01-02 19:33:09.406 002 18162.34 66.29 52703.24 88888.00 2007-01-02 19:33:09.906 002 18162.49 66.24 52703.36 88888.00 2007-01-02 19:33:10.406 002 18162.54 66.20 52703.41 88888.00 2007-01-02 19:33:10.906 002 18162.54 66.22 52703.35 88888.00 2007-01-02 19:33:11.406 002 18162.75 66.19 52703.31 88888.00 2007-01-02 19:33:11.906 002 18162.84 66.16 52703.14 88888.00 2007-01-02 19:33:12.406 002 18162.72 66.24 52703.18 88888.00 2007-01-02 19:33:12.906 002 18162.72 66.30 52703.19 88888.00 2007-01-02 19:33:13.406 002 18162.84 66.30 52703.08 88888.00 2007-01-02 19:33:13.906 002 18162.97 66.28 52703.00 88888.00 2007-01-02 19:33:14.406 002 18162.96 66.30 52702.94 88888.00 2007-01-02 19:33:14.906 002 18163.65 66.28 52703.11 88888.00 2007-01-02 19:33:15.406 002 18163.44 66.43 52703.13 88888.00 2007-01-02 19:33:15.906 002 18162.93 66.42 52703.25 88888.00 2007-01-02 19:33:16.406 002 18162.84 66.47 52703.22 88888.00 2007-01-02 19:33:16.906 002 18162.86 66.44 52703.08 88888.00 2007-01-02 19:33:17.406 002 18162.89 66.42 52702.99 88888.00 2007-01-02 19:33:17.906 002 18162.94 66.49 52703.12 88888.00 2007-01-02 19:33:18.406 002 18162.89 66.52 52703.17 88888.00 2007-01-02 19:33:18.906 002 18162.81 66.61 52703.18 88888.00 2007-01-02 19:33:19.406 002 18162.71 66.68 52703.17 88888.00 2007-01-02 19:33:19.906 002 18162.57 66.68 52703.12 88888.00 2007-01-02 19:33:20.406 002 18162.67 66.58 52703.17 88888.00 2007-01-02 19:33:20.906 002 18162.56 66.50 52703.19 88888.00 2007-01-02 19:33:21.406 002 18162.51 66.53 52703.29 88888.00 2007-01-02 19:33:21.906 002 18162.53 66.54 52703.31 88888.00 2007-01-02 19:33:22.406 002 18162.39 66.51 52703.22 88888.00 2007-01-02 19:33:22.906 002 18162.44 66.56 52703.12 88888.00 2007-01-02 19:33:23.406 002 18162.48 66.57 52703.10 88888.00 2007-01-02 19:33:23.906 002 18162.40 66.53 52703.01 88888.00 2007-01-02 19:33:24.406 002 18162.39 66.53 52703.09 88888.00 2007-01-02 19:33:24.906 002 18162.49 66.48 52703.24 88888.00 2007-01-02 19:33:25.406 002 18162.60 66.58 52703.22 88888.00 2007-01-02 19:33:25.906 002 18162.53 66.55 52703.05 88888.00 2007-01-02 19:33:26.406 002 18162.54 66.46 52702.95 88888.00 2007-01-02 19:33:26.906 002 18162.62 66.44 52702.93 88888.00 2007-01-02 19:33:27.406 002 18162.84 66.49 52702.93 88888.00 2007-01-02 19:33:27.906 002 18162.96 66.52 52702.97 88888.00 2007-01-02 19:33:28.406 002 18162.98 66.46 52703.02 88888.00 2007-01-02 19:33:28.906 002 18163.00 66.49 52703.11 88888.00 2007-01-02 19:33:29.406 002 18163.13 66.45 52703.36 88888.00 2007-01-02 19:33:29.906 002 18163.17 66.49 52703.35 88888.00 2007-01-02 19:33:30.406 002 18163.25 66.45 52703.25 88888.00 2007-01-02 19:33:30.906 002 18163.40 66.42 52703.21 88888.00 2007-01-02 19:33:31.406 002 18163.49 66.42 52703.28 88888.00 2007-01-02 19:33:31.906 002 18163.62 66.42 52703.37 88888.00 2007-01-02 19:33:32.406 002 18163.68 66.46 52703.31 88888.00 2007-01-02 19:33:32.906 002 18163.74 66.40 52703.27 88888.00 2007-01-02 19:33:33.406 002 18163.94 66.41 52703.29 88888.00 2007-01-02 19:33:33.906 002 18164.01 66.42 52703.25 88888.00 2007-01-02 19:33:34.406 002 18163.97 66.45 52703.37 88888.00 2007-01-02 19:33:34.906 002 18163.93 66.55 52703.40 88888.00 2007-01-02 19:33:35.406 002 18163.80 66.50 52703.34 88888.00 2007-01-02 19:33:35.906 002 18163.83 66.52 52703.39 88888.00 2007-01-02 19:33:36.406 002 18163.87 66.57 52703.33 88888.00 2007-01-02 19:33:36.906 002 18163.89 66.63 52703.36 88888.00 2007-01-02 19:33:37.406 002 18163.93 66.66 52703.42 88888.00 2007-01-02 19:33:37.906 002 18163.95 66.65 52703.41 88888.00 2007-01-02 19:33:38.406 002 18164.03 66.69 52703.46 88888.00 2007-01-02 19:33:38.906 002 18163.89 66.69 52703.43 88888.00 2007-01-02 19:33:39.406 002 18163.72 66.69 52703.42 88888.00 2007-01-02 19:33:39.906 002 18163.77 66.68 52703.57 88888.00 2007-01-02 19:33:40.406 002 18163.79 66.65 52703.64 88888.00 2007-01-02 19:33:40.906 002 18163.84 66.73 52703.62 88888.00 2007-01-02 19:33:41.406 002 18163.86 66.72 52703.65 88888.00 2007-01-02 19:33:41.906 002 18163.84 66.82 52703.59 88888.00 2007-01-02 19:33:42.406 002 18163.73 66.79 52703.67 88888.00 2007-01-02 19:33:42.906 002 18163.84 66.77 52703.64 88888.00 2007-01-02 19:33:43.406 002 18163.79 66.83 52703.60 88888.00 2007-01-02 19:33:43.906 002 18163.75 66.81 52703.62 88888.00 2007-01-02 19:33:44.406 002 18163.63 66.84 52703.46 88888.00 2007-01-02 19:33:44.906 002 18163.73 66.94 52703.57 88888.00 2007-01-02 19:33:45.406 002 18163.68 66.94 52703.57 88888.00 2007-01-02 19:33:45.906 002 18163.62 67.05 52703.42 88888.00 2007-01-02 19:33:46.406 002 18163.75 67.06 52703.42 88888.00 2007-01-02 19:33:46.906 002 18163.74 67.02 52703.36 88888.00 2007-01-02 19:33:47.406 002 18163.74 66.97 52703.44 88888.00 2007-01-02 19:33:47.906 002 18163.66 67.00 52703.48 88888.00 2007-01-02 19:33:48.406 002 18163.57 67.06 52703.57 88888.00 2007-01-02 19:33:48.906 002 18163.61 67.07 52703.77 88888.00 2007-01-02 19:33:49.406 002 18163.62 67.13 52703.70 88888.00 2007-01-02 19:33:49.906 002 18163.65 67.12 52703.56 88888.00 2007-01-02 19:33:50.406 002 18163.62 67.15 52703.58 88888.00 2007-01-02 19:33:50.906 002 18163.59 67.23 52703.45 88888.00 2007-01-02 19:33:51.406 002 18163.57 67.28 52703.49 88888.00 2007-01-02 19:33:51.906 002 18163.54 67.30 52703.49 88888.00 2007-01-02 19:33:52.406 002 18163.43 67.22 52703.37 88888.00 2007-01-02 19:33:52.906 002 18163.31 67.28 52703.32 88888.00 2007-01-02 19:33:53.406 002 18163.19 67.26 52703.37 88888.00 2007-01-02 19:33:53.906 002 18163.06 67.35 52703.32 88888.00 2007-01-02 19:33:54.406 002 18163.09 67.32 52703.43 88888.00 2007-01-02 19:33:54.906 002 18162.99 67.26 52703.47 88888.00 2007-01-02 19:33:55.406 002 18162.92 67.28 52703.37 88888.00 2007-01-02 19:33:55.906 002 18162.62 67.26 52703.32 88888.00 2007-01-02 19:33:56.406 002 18162.63 67.33 52703.27 88888.00 2007-01-02 19:33:56.906 002 18162.61 67.38 52703.35 88888.00 2007-01-02 19:33:57.406 002 18162.44 67.30 52703.32 88888.00 2007-01-02 19:33:57.906 002 18162.40 67.31 52703.32 88888.00 2007-01-02 19:33:58.406 002 18162.35 67.34 52703.33 88888.00 2007-01-02 19:33:58.906 002 18162.27 67.28 52703.30 88888.00 2007-01-02 19:33:59.406 002 18162.33 67.26 52703.32 88888.00 2007-01-02 19:33:59.906 002 18162.29 67.28 52703.30 88888.00 2007-01-02 19:34:00.406 002 18162.38 67.29 52703.28 88888.00 2007-01-02 19:34:00.906 002 18162.33 67.26 52703.28 88888.00 2007-01-02 19:34:01.406 002 18162.27 67.14 52703.17 88888.00 2007-01-02 19:34:01.906 002 18162.30 66.96 52703.22 88888.00 2007-01-02 19:34:02.406 002 18162.24 66.82 52703.24 88888.00 2007-01-02 19:34:02.906 002 18162.20 66.94 52703.22 88888.00 2007-01-02 19:34:03.406 002 18162.12 66.99 52703.08 88888.00 2007-01-02 19:34:03.906 002 18162.08 66.87 52703.12 88888.00 2007-01-02 19:34:04.406 002 18162.10 66.80 52703.10 88888.00 2007-01-02 19:34:04.906 002 18162.18 66.67 52703.07 88888.00 2007-01-02 19:34:05.406 002 18162.21 66.71 52703.08 88888.00 2007-01-02 19:34:05.906 002 18162.14 66.74 52703.16 88888.00 2007-01-02 19:34:06.406 002 18162.23 66.64 52703.29 88888.00 2007-01-02 19:34:06.906 002 18162.32 66.57 52703.34 88888.00 2007-01-02 19:34:07.406 002 18162.50 66.48 52703.44 88888.00 2007-01-02 19:34:07.906 002 18162.60 66.53 52703.39 88888.00 2007-01-02 19:34:08.406 002 18162.65 66.50 52703.31 88888.00 2007-01-02 19:34:08.906 002 18162.70 66.52 52703.31 88888.00 2007-01-02 19:34:09.406 002 18162.83 66.47 52703.41 88888.00 2007-01-02 19:34:09.906 002 18162.85 66.46 52703.44 88888.00 2007-01-02 19:34:10.406 002 18162.99 66.36 52703.40 88888.00 2007-01-02 19:34:10.906 002 18163.21 66.31 52703.31 88888.00 2007-01-02 19:34:11.406 002 18163.27 66.34 52703.37 88888.00 2007-01-02 19:34:11.906 002 18163.25 66.33 52703.42 88888.00 2007-01-02 19:34:12.406 002 18163.22 66.25 52703.33 88888.00 2007-01-02 19:34:12.906 002 18163.32 66.24 52703.33 88888.00 2007-01-02 19:34:13.406 002 18163.41 66.20 52703.29 88888.00 2007-01-02 19:34:13.906 002 18163.40 66.25 52703.22 88888.00 2007-01-02 19:34:14.406 002 18163.38 66.33 52703.14 88888.00 2007-01-02 19:34:14.906 002 18163.37 66.32 52703.29 88888.00 2007-01-02 19:34:15.406 002 18163.43 66.36 52703.24 88888.00 2007-01-02 19:34:15.906 002 18163.49 66.33 52703.33 88888.00 2007-01-02 19:34:16.406 002 18163.44 66.33 52703.46 88888.00 2007-01-02 19:34:16.906 002 18163.41 66.45 52703.56 88888.00 2007-01-02 19:34:17.406 002 18163.39 66.46 52703.57 88888.00 2007-01-02 19:34:17.906 002 18163.38 66.33 52703.56 88888.00 2007-01-02 19:34:18.406 002 18163.39 66.41 52703.67 88888.00 2007-01-02 19:34:18.906 002 18163.36 66.62 52703.69 88888.00 2007-01-02 19:34:19.406 002 18163.30 66.68 52703.63 88888.00 2007-01-02 19:34:19.906 002 18163.22 66.64 52703.53 88888.00 2007-01-02 19:34:20.406 002 18163.13 66.66 52703.48 88888.00 2007-01-02 19:34:20.906 002 18163.18 66.61 52703.47 88888.00 2007-01-02 19:34:21.406 002 18163.19 66.62 52703.49 88888.00 2007-01-02 19:34:21.906 002 18163.21 66.66 52703.48 88888.00 2007-01-02 19:34:22.406 002 18163.24 66.69 52703.53 88888.00 2007-01-02 19:34:22.906 002 18163.11 66.67 52703.51 88888.00 2007-01-02 19:34:23.406 002 18163.04 66.77 52703.62 88888.00 2007-01-02 19:34:23.906 002 18163.19 66.76 52703.60 88888.00 2007-01-02 19:34:24.406 002 18163.21 66.83 52703.67 88888.00 2007-01-02 19:34:24.906 002 18163.30 66.78 52703.74 88888.00 2007-01-02 19:34:25.406 002 18163.24 66.79 52703.87 88888.00 2007-01-02 19:34:25.906 002 18163.24 66.79 52704.09 88888.00 2007-01-02 19:34:26.406 002 18163.40 66.78 52704.02 88888.00 2007-01-02 19:34:26.906 002 18163.40 66.89 52703.88 88888.00 2007-01-02 19:34:27.406 002 18163.32 66.91 52703.88 88888.00 2007-01-02 19:34:27.906 002 18163.39 66.84 52703.86 88888.00 2007-01-02 19:34:28.406 002 18163.52 66.85 52703.94 88888.00 2007-01-02 19:34:28.906 002 18163.43 66.90 52703.85 88888.00 2007-01-02 19:34:29.406 002 18163.41 66.90 52703.88 88888.00 2007-01-02 19:34:29.906 002 18163.44 66.90 52703.86 88888.00 2007-01-02 19:34:30.406 002 18163.50 66.99 52703.90 88888.00 2007-01-02 19:34:30.906 002 18163.58 67.13 52703.93 88888.00 2007-01-02 19:34:31.406 002 18163.65 67.16 52703.93 88888.00 2007-01-02 19:34:31.906 002 18163.65 67.09 52704.10 88888.00 2007-01-02 19:34:32.406 002 18163.63 67.12 52704.26 88888.00 2007-01-02 19:34:32.906 002 18163.71 67.17 52704.27 88888.00 2007-01-02 19:34:33.406 002 18163.65 67.22 52704.28 88888.00 2007-01-02 19:34:33.906 002 18163.57 67.25 52704.32 88888.00 2007-01-02 19:34:34.406 002 18163.50 67.34 52704.10 88888.00 2007-01-02 19:34:34.906 002 18163.41 67.40 52704.13 88888.00 2007-01-02 19:34:35.406 002 18163.35 67.36 52704.20 88888.00 2007-01-02 19:34:35.906 002 18163.36 67.31 52704.27 88888.00 2007-01-02 19:34:36.406 002 18163.37 67.30 52704.25 88888.00 2007-01-02 19:34:36.906 002 18163.35 67.30 52704.22 88888.00 2007-01-02 19:34:37.406 002 18163.29 67.33 52704.27 88888.00 2007-01-02 19:34:37.906 002 18163.21 67.37 52704.22 88888.00 2007-01-02 19:34:38.406 002 18163.13 67.37 52704.01 88888.00 2007-01-02 19:34:38.906 002 18163.21 67.35 52703.95 88888.00 2007-01-02 19:34:39.406 002 18163.18 67.31 52703.88 88888.00 2007-01-02 19:34:39.906 002 18163.08 67.24 52704.02 88888.00 2007-01-02 19:34:40.406 002 18163.04 67.26 52704.07 88888.00 2007-01-02 19:34:40.906 002 18163.07 67.30 52704.04 88888.00 2007-01-02 19:34:41.406 002 18163.07 67.25 52704.03 88888.00 2007-01-02 19:34:41.906 002 18163.11 67.32 52704.03 88888.00 2007-01-02 19:34:42.406 002 18163.16 67.31 52703.97 88888.00 2007-01-02 19:34:42.906 002 18163.10 67.30 52704.02 88888.00 2007-01-02 19:34:43.406 002 18163.04 67.26 52704.06 88888.00 2007-01-02 19:34:43.906 002 18163.07 67.24 52704.03 88888.00 2007-01-02 19:34:44.406 002 18163.10 67.28 52703.95 88888.00 2007-01-02 19:34:44.906 002 18163.10 67.26 52703.92 88888.00 2007-01-02 19:34:45.406 002 18163.09 67.21 52703.94 88888.00 2007-01-02 19:34:45.906 002 18163.21 67.17 52703.90 88888.00 2007-01-02 19:34:46.406 002 18163.27 67.26 52703.87 88888.00 2007-01-02 19:34:46.906 002 18163.33 67.29 52703.85 88888.00 2007-01-02 19:34:47.406 002 18163.31 67.34 52703.86 88888.00 2007-01-02 19:34:47.906 002 18163.33 67.33 52703.92 88888.00 2007-01-02 19:34:48.406 002 18163.36 67.25 52703.83 88888.00 2007-01-02 19:34:48.906 002 18163.49 67.26 52703.66 88888.00 2007-01-02 19:34:49.406 002 18163.46 67.40 52703.77 88888.00 2007-01-02 19:34:49.906 002 18163.47 67.39 52703.80 88888.00 2007-01-02 19:34:50.406 002 18163.42 67.40 52703.76 88888.00 2007-01-02 19:34:50.906 002 18163.41 67.39 52703.85 88888.00 2007-01-02 19:34:51.406 002 18163.35 67.35 52703.79 88888.00 2007-01-02 19:34:51.906 002 18163.31 67.40 52703.80 88888.00 2007-01-02 19:34:52.406 002 18163.30 67.33 52703.85 88888.00 2007-01-02 19:34:52.906 002 18163.29 67.37 52703.81 88888.00 2007-01-02 19:34:53.406 002 18163.36 67.37 52703.79 88888.00 2007-01-02 19:34:53.906 002 18163.36 67.28 52703.64 88888.00 2007-01-02 19:34:54.406 002 18163.35 67.25 52703.63 88888.00 2007-01-02 19:34:54.906 002 18163.30 67.29 52703.66 88888.00 2007-01-02 19:34:55.406 002 18163.32 67.36 52703.66 88888.00 2007-01-02 19:34:55.906 002 18163.31 67.30 52703.68 88888.00 2007-01-02 19:34:56.406 002 18163.21 67.23 52703.81 88888.00 2007-01-02 19:34:56.906 002 18163.15 67.32 52703.77 88888.00 2007-01-02 19:34:57.406 002 18163.19 67.28 52703.75 88888.00 2007-01-02 19:34:57.906 002 18163.25 67.16 52703.77 88888.00 2007-01-02 19:34:58.406 002 18163.30 67.10 52703.82 88888.00 2007-01-02 19:34:58.906 002 18163.38 67.05 52703.91 88888.00 2007-01-02 19:34:59.406 002 18163.33 67.10 52703.92 88888.00 2007-01-02 19:34:59.906 002 18163.43 67.12 52703.93 88888.00 2007-01-02 19:35:00.406 002 18163.52 67.08 52703.91 88888.00 2007-01-02 19:35:00.906 002 18163.43 67.02 52703.97 88888.00 2007-01-02 19:35:01.406 002 18163.50 67.00 52704.06 88888.00 2007-01-02 19:35:01.906 002 18163.59 67.05 52703.92 88888.00 2007-01-02 19:35:02.406 002 18163.64 67.07 52703.98 88888.00 2007-01-02 19:35:02.906 002 18163.71 67.08 52703.92 88888.00 2007-01-02 19:35:03.406 002 18163.85 67.07 52703.91 88888.00 2007-01-02 19:35:03.906 002 18163.77 67.07 52703.93 88888.00 2007-01-02 19:35:04.406 002 18163.83 67.07 52703.83 88888.00 2007-01-02 19:35:04.906 002 18163.87 66.78 52703.89 88888.00 2007-01-02 19:35:05.406 002 18163.98 66.39 52703.90 88888.00 2007-01-02 19:35:05.906 002 18164.12 66.48 52703.78 88888.00 2007-01-02 19:35:06.406 002 18164.08 66.52 52703.87 88888.00 2007-01-02 19:35:06.906 002 18164.07 66.52 52703.75 88888.00 2007-01-02 19:35:07.406 002 18164.12 66.67 52703.77 88888.00 2007-01-02 19:35:07.906 002 18164.14 66.78 52703.83 88888.00 2007-01-02 19:35:08.406 002 18164.00 66.86 52704.04 88888.00 2007-01-02 19:35:08.906 002 18164.05 66.84 52704.05 88888.00 2007-01-02 19:35:09.406 002 18164.09 66.78 52703.95 88888.00 2007-01-02 19:35:09.906 002 18164.09 66.88 52703.91 88888.00 2007-01-02 19:35:10.406 002 18164.04 66.97 52704.02 88888.00 2007-01-02 19:35:10.906 002 18163.98 67.02 52704.07 88888.00 2007-01-02 19:35:11.406 002 18163.94 67.04 52704.10 88888.00 2007-01-02 19:35:11.906 002 18163.90 67.02 52704.24 88888.00 2007-01-02 19:35:12.406 002 18163.95 66.92 52704.27 88888.00 2007-01-02 19:35:12.906 002 18163.80 67.06 52704.20 88888.00 2007-01-02 19:35:13.406 002 18163.75 67.07 52704.13 88888.00 2007-01-02 19:35:13.906 002 18163.87 67.02 52704.14 88888.00 2007-01-02 19:35:14.406 002 18163.86 67.08 52704.20 88888.00 2007-01-02 19:35:14.906 002 18163.73 67.08 52704.18 88888.00 2007-01-02 19:35:15.406 002 18163.63 67.09 52704.18 88888.00 2007-01-02 19:35:15.906 002 18163.57 67.13 52704.27 88888.00 2007-01-02 19:35:16.406 002 18163.58 67.19 52704.36 88888.00 2007-01-02 19:35:16.906 002 18163.44 67.20 52704.30 88888.00 2007-01-02 19:35:17.406 002 18163.27 67.22 52704.17 88888.00 2007-01-02 19:35:17.906 002 18163.29 67.31 52704.27 88888.00 2007-01-02 19:35:18.406 002 18163.18 67.19 52704.33 88888.00 2007-01-02 19:35:18.906 002 18163.09 67.11 52704.33 88888.00 2007-01-02 19:35:19.406 002 18163.07 67.09 52704.36 88888.00 2007-01-02 19:35:19.906 002 18163.01 67.07 52704.29 88888.00 2007-01-02 19:35:20.406 002 18163.01 67.07 52704.28 88888.00 2007-01-02 19:35:20.906 002 18163.03 67.02 52704.21 88888.00 2007-01-02 19:35:21.406 002 18163.14 67.00 52704.12 88888.00 2007-01-02 19:35:21.906 002 18163.13 67.08 52703.97 88888.00 2007-01-02 19:35:22.406 002 18163.11 67.04 52703.98 88888.00 2007-01-02 19:35:22.906 002 18163.16 67.06 52704.00 88888.00 2007-01-02 19:35:23.406 002 18163.13 67.11 52703.97 88888.00 2007-01-02 19:35:23.906 002 18163.05 67.09 52703.94 88888.00 2007-01-02 19:35:24.406 002 18162.95 67.12 52704.06 88888.00 2007-01-02 19:35:24.906 002 18162.90 67.14 52704.11 88888.00 2007-01-02 19:35:25.406 002 18162.88 67.08 52704.02 88888.00 2007-01-02 19:35:25.906 002 18162.89 67.02 52703.98 88888.00 2007-01-02 19:35:26.406 002 18162.96 67.00 52704.02 88888.00 2007-01-02 19:35:26.906 002 18163.00 67.02 52704.06 88888.00 2007-01-02 19:35:27.406 002 18162.90 66.99 52704.04 88888.00 2007-01-02 19:35:27.906 002 18162.84 67.04 52704.04 88888.00 2007-01-02 19:35:28.406 002 18162.83 67.03 52704.11 88888.00 2007-01-02 19:35:28.906 002 18162.73 67.02 52704.11 88888.00 2007-01-02 19:35:29.406 002 18162.66 67.01 52704.25 88888.00 2007-01-02 19:35:29.906 002 18162.45 67.03 52704.30 88888.00 2007-01-02 19:35:30.406 002 18162.34 67.04 52704.21 88888.00 2007-01-02 19:35:30.906 002 18162.38 67.02 52704.13 88888.00 2007-01-02 19:35:31.406 002 18162.31 66.95 52704.17 88888.00 2007-01-02 19:35:31.906 002 18162.17 66.95 52704.18 88888.00 2007-01-02 19:35:32.406 002 18162.05 66.95 52704.03 88888.00 2007-01-02 19:35:32.906 002 18162.06 67.01 52704.02 88888.00 2007-01-02 19:35:33.406 002 18161.98 66.87 52704.02 88888.00 2007-01-02 19:35:33.906 002 18161.92 66.78 52704.04 88888.00 2007-01-02 19:35:34.406 002 18161.88 66.76 52703.98 88888.00 2007-01-02 19:35:34.906 002 18161.84 66.77 52704.04 88888.00 2007-01-02 19:35:35.406 002 18161.80 66.76 52703.94 88888.00 2007-01-02 19:35:35.906 002 18161.76 66.69 52703.92 88888.00 2007-01-02 19:35:36.406 002 18161.76 66.59 52703.83 88888.00 2007-01-02 19:35:36.906 002 18161.74 66.52 52703.76 88888.00 2007-01-02 19:35:37.406 002 18161.76 66.49 52703.76 88888.00 2007-01-02 19:35:37.906 002 18161.69 66.50 52703.83 88888.00 2007-01-02 19:35:38.406 002 18161.74 66.54 52703.97 88888.00 2007-01-02 19:35:38.906 002 18161.66 66.50 52703.92 88888.00 2007-01-02 19:35:39.406 002 18161.72 66.36 52703.94 88888.00 2007-01-02 19:35:39.906 002 18161.69 66.37 52704.00 88888.00 2007-01-02 19:35:40.406 002 18161.73 66.38 52703.90 88888.00 2007-01-02 19:35:40.906 002 18161.77 66.42 52703.78 88888.00 2007-01-02 19:35:41.406 002 18161.85 66.39 52703.71 88888.00 2007-01-02 19:35:41.906 002 18161.88 66.26 52703.75 88888.00 2007-01-02 19:35:42.406 002 18161.88 66.28 52703.78 88888.00 2007-01-02 19:35:42.906 002 18161.94 66.25 52703.79 88888.00 2007-01-02 19:35:43.406 002 18161.92 66.33 52703.66 88888.00 2007-01-02 19:35:43.906 002 18162.03 66.32 52703.65 88888.00 2007-01-02 19:35:44.406 002 18162.12 66.35 52703.65 88888.00 2007-01-02 19:35:44.906 002 18161.94 66.40 52703.71 88888.00 2007-01-02 19:35:45.406 002 18161.80 66.31 52703.83 88888.00 2007-01-02 19:35:45.906 002 18161.79 66.35 52703.78 88888.00 2007-01-02 19:35:46.406 002 18161.76 66.42 52703.77 88888.00 2007-01-02 19:35:46.906 002 18161.81 66.42 52703.79 88888.00 2007-01-02 19:35:47.406 002 18161.80 66.45 52703.81 88888.00 2007-01-02 19:35:47.906 002 18161.81 66.42 52703.77 88888.00 2007-01-02 19:35:48.406 002 18161.83 66.47 52703.66 88888.00 2007-01-02 19:35:48.906 002 18161.62 66.53 52703.68 88888.00 2007-01-02 19:35:49.406 002 18161.45 66.48 52703.76 88888.00 2007-01-02 19:35:49.906 002 18161.37 66.47 52703.83 88888.00 2007-01-02 19:35:50.406 002 18161.41 66.39 52703.74 88888.00 2007-01-02 19:35:50.906 002 18161.45 66.30 52703.67 88888.00 2007-01-02 19:35:51.406 002 18161.35 66.28 52703.77 88888.00 2007-01-02 19:35:51.906 002 18161.36 66.21 52703.83 88888.00 2007-01-02 19:35:52.406 002 18161.31 66.30 52703.77 88888.00 2007-01-02 19:35:52.906 002 18161.22 66.28 52703.81 88888.00 2007-01-02 19:35:53.406 002 18161.10 66.28 52703.80 88888.00 2007-01-02 19:35:53.906 002 18161.05 66.28 52703.83 88888.00 2007-01-02 19:35:54.406 002 18161.12 66.26 52703.89 88888.00 2007-01-02 19:35:54.906 002 18160.98 66.21 52703.90 88888.00 2007-01-02 19:35:55.406 002 18160.77 66.17 52703.92 88888.00 2007-01-02 19:35:55.906 002 18160.80 66.32 52703.80 88888.00 2007-01-02 19:35:56.406 002 18160.81 66.30 52703.90 88888.00 2007-01-02 19:35:56.906 002 18160.80 66.19 52703.75 88888.00 2007-01-02 19:35:57.406 002 18160.87 66.14 52703.76 88888.00 2007-01-02 19:35:57.906 002 18160.75 66.12 52703.85 88888.00 2007-01-02 19:35:58.406 002 18160.72 65.99 52703.80 88888.00 2007-01-02 19:35:58.906 002 18160.67 65.94 52703.86 88888.00 2007-01-02 19:35:59.406 002 18160.76 65.95 52703.95 88888.00 2007-01-02 19:35:59.906 002 18160.76 66.00 52703.87 88888.00 2007-01-02 19:36:00.406 002 18160.79 66.05 52703.70 88888.00 2007-01-02 19:36:00.906 002 18160.75 66.06 52703.70 88888.00 2007-01-02 19:36:01.406 002 18160.75 66.00 52703.78 88888.00 2007-01-02 19:36:01.906 002 18160.78 66.08 52703.81 88888.00 2007-01-02 19:36:02.406 002 18160.92 66.06 52703.78 88888.00 2007-01-02 19:36:02.906 002 18160.92 66.06 52703.76 88888.00 2007-01-02 19:36:03.406 002 18160.98 66.03 52703.80 88888.00 2007-01-02 19:36:03.906 002 18160.91 66.05 52703.80 88888.00 2007-01-02 19:36:04.406 002 18161.00 66.08 52703.79 88888.00 2007-01-02 19:36:04.906 002 18161.01 66.03 52703.78 88888.00 2007-01-02 19:36:05.406 002 18161.09 66.07 52703.66 88888.00 2007-01-02 19:36:05.906 002 18161.08 66.14 52703.75 88888.00 2007-01-02 19:36:06.406 002 18161.12 66.26 52703.82 88888.00 2007-01-02 19:36:06.906 002 18161.27 66.22 52703.83 88888.00 2007-01-02 19:36:07.406 002 18161.43 66.21 52703.83 88888.00 2007-01-02 19:36:07.906 002 18161.54 66.29 52703.76 88888.00 2007-01-02 19:36:08.406 002 18161.46 66.28 52703.79 88888.00 2007-01-02 19:36:08.906 002 18161.58 66.24 52703.79 88888.00 2007-01-02 19:36:09.406 002 18161.66 66.15 52703.80 88888.00 2007-01-02 19:36:09.906 002 18161.70 66.12 52703.81 88888.00 2007-01-02 19:36:10.406 002 18161.77 66.25 52703.85 88888.00 2007-01-02 19:36:10.906 002 18161.77 66.39 52703.83 88888.00 2007-01-02 19:36:11.406 002 18161.73 66.38 52703.93 88888.00 2007-01-02 19:36:11.906 002 18161.70 66.42 52703.92 88888.00 2007-01-02 19:36:12.406 002 18161.72 66.39 52703.83 88888.00 2007-01-02 19:36:12.906 002 18161.75 66.37 52703.82 88888.00 2007-01-02 19:36:13.406 002 18161.72 66.35 52703.82 88888.00 2007-01-02 19:36:13.906 002 18161.86 66.38 52703.82 88888.00 2007-01-02 19:36:14.406 002 18162.00 66.26 52703.89 88888.00 2007-01-02 19:36:14.906 002 18161.98 66.29 52703.80 88888.00 2007-01-02 19:36:15.406 002 18161.92 66.24 52703.89 88888.00 2007-01-02 19:36:15.906 002 18161.90 66.20 52703.75 88888.00 2007-01-02 19:36:16.406 002 18161.91 66.23 52703.77 88888.00 2007-01-02 19:36:16.906 002 18161.98 66.24 52703.77 88888.00 2007-01-02 19:36:17.406 002 18162.00 66.28 52703.76 88888.00 2007-01-02 19:36:17.906 002 18162.06 66.32 52703.75 88888.00 2007-01-02 19:36:18.406 002 18162.02 66.29 52703.66 88888.00 2007-01-02 19:36:18.906 002 18161.96 66.29 52703.58 88888.00 2007-01-02 19:36:19.406 002 18161.91 66.33 52703.72 88888.00 2007-01-02 19:36:19.906 002 18161.83 66.32 52703.86 88888.00 2007-01-02 19:36:20.406 002 18161.89 66.31 52703.89 88888.00 2007-01-02 19:36:20.906 002 18161.96 66.39 52703.90 88888.00 2007-01-02 19:36:21.406 002 18162.07 66.41 52703.86 88888.00 2007-01-02 19:36:21.906 002 18162.16 66.47 52703.72 88888.00 2007-01-02 19:36:22.406 002 18162.16 66.41 52703.63 88888.00 2007-01-02 19:36:22.906 002 18162.18 66.39 52703.62 88888.00 2007-01-02 19:36:23.406 002 18162.35 66.48 52703.48 88888.00 2007-01-02 19:36:23.906 002 18162.45 66.58 52703.57 88888.00 2007-01-02 19:36:24.406 002 18162.40 66.62 52703.56 88888.00 2007-01-02 19:36:24.906 002 18162.40 66.69 52703.47 88888.00 2007-01-02 19:36:25.406 002 18162.53 66.66 52703.55 88888.00 2007-01-02 19:36:25.906 002 18162.55 66.61 52703.62 88888.00 2007-01-02 19:36:26.406 002 18162.60 66.59 52703.75 88888.00 2007-01-02 19:36:26.906 002 18162.72 66.61 52703.68 88888.00 2007-01-02 19:36:27.403 002 18162.57 66.63 52703.65 88888.00 2007-01-02 19:36:27.903 002 18162.46 66.56 52703.69 88888.00 2007-01-02 19:36:28.403 002 18162.51 66.58 52703.59 88888.00 2007-01-02 19:36:28.903 002 18162.49 66.64 52703.48 88888.00 2007-01-02 19:36:29.403 002 18162.55 66.64 52703.48 88888.00 2007-01-02 19:36:29.903 002 18162.54 66.74 52703.53 88888.00 2007-01-02 19:36:30.403 002 18162.52 66.74 52703.53 88888.00 2007-01-02 19:36:30.903 002 18162.38 66.73 52703.53 88888.00 2007-01-02 19:36:31.403 002 18162.29 66.78 52703.51 88888.00 2007-01-02 19:36:31.903 002 18162.21 66.86 52703.46 88888.00 2007-01-02 19:36:32.403 002 18162.16 66.94 52703.39 88888.00 2007-01-02 19:36:32.903 002 18162.08 66.87 52703.31 88888.00 2007-01-02 19:36:33.403 002 18161.84 66.95 52703.24 88888.00 2007-01-02 19:36:33.903 002 18161.70 67.06 52703.22 88888.00 2007-01-02 19:36:34.403 002 18161.73 67.12 52703.22 88888.00 2007-01-02 19:36:34.903 002 18161.69 67.20 52703.31 88888.00 2007-01-02 19:36:35.403 002 18161.63 67.17 52703.40 88888.00 2007-01-02 19:36:35.903 002 18161.44 67.21 52703.41 88888.00 2007-01-02 19:36:36.403 002 18161.33 67.23 52703.44 88888.00 2007-01-02 19:36:36.903 002 18161.37 67.18 52703.42 88888.00 2007-01-02 19:36:37.403 002 18161.26 67.21 52703.34 88888.00 2007-01-02 19:36:37.903 002 18161.26 67.21 52703.23 88888.00 2007-01-02 19:36:38.403 002 18161.26 67.21 52703.13 88888.00 2007-01-02 19:36:38.903 002 18161.19 67.28 52703.19 88888.00 2007-01-02 19:36:39.403 002 18161.31 67.32 52703.30 88888.00 2007-01-02 19:36:39.903 002 18161.40 67.29 52703.24 88888.00 2007-01-02 19:36:40.403 002 18161.38 67.32 52703.21 88888.00 2007-01-02 19:36:40.903 002 18161.45 67.30 52703.22 88888.00 2007-01-02 19:36:41.403 002 18161.57 67.34 52703.35 88888.00 2007-01-02 19:36:41.903 002 18161.48 67.22 52703.37 88888.00 2007-01-02 19:36:42.403 002 18161.48 67.33 52703.21 88888.00 2007-01-02 19:36:42.903 002 18161.59 67.33 52703.16 88888.00 2007-01-02 19:36:43.403 002 18161.63 67.25 52703.23 88888.00 2007-01-02 19:36:43.903 002 18161.63 67.24 52703.31 88888.00 2007-01-02 19:36:44.403 002 18161.66 67.26 52703.36 88888.00 2007-01-02 19:36:44.903 002 18161.83 67.25 52703.37 88888.00 2007-01-02 19:36:45.403 002 18161.89 67.29 52703.36 88888.00 2007-01-02 19:36:45.903 002 18161.96 67.36 52703.28 88888.00 2007-01-02 19:36:46.403 002 18161.96 67.36 52703.13 88888.00 2007-01-02 19:36:46.903 002 18161.88 67.38 52703.13 88888.00 2007-01-02 19:36:47.403 002 18161.76 67.51 52703.22 88888.00 2007-01-02 19:36:47.903 002 18161.87 67.53 52703.21 88888.00 2007-01-02 19:36:48.403 002 18161.80 67.54 52703.13 88888.00 2007-01-02 19:36:48.903 002 18161.63 67.68 52703.16 88888.00 2007-01-02 19:36:49.403 002 18161.56 67.76 52703.22 88888.00 2007-01-02 19:36:49.903 002 18161.49 67.65 52703.16 88888.00 2007-01-02 19:36:50.403 002 18161.47 67.65 52703.10 88888.00 2007-01-02 19:36:50.903 002 18161.43 67.61 52703.16 88888.00 2007-01-02 19:36:51.403 002 18161.43 67.59 52703.18 88888.00 2007-01-02 19:36:51.903 002 18161.37 67.62 52703.20 88888.00 2007-01-02 19:36:52.403 002 18161.23 67.58 52703.13 88888.00 2007-01-02 19:36:52.903 002 18161.25 67.59 52703.22 88888.00 2007-01-02 19:36:53.403 002 18161.23 67.56 52703.29 88888.00 2007-01-02 19:36:53.903 002 18161.09 67.53 52703.24 88888.00 2007-01-02 19:36:54.403 002 18161.15 67.52 52703.29 88888.00 2007-01-02 19:36:54.903 002 18161.22 67.48 52703.21 88888.00 2007-01-02 19:36:55.403 002 18160.88 67.49 52703.08 88888.00 2007-01-02 19:36:55.903 002 18160.83 67.43 52703.16 88888.00 2007-01-02 19:36:56.403 002 18160.82 67.48 52703.27 88888.00 2007-01-02 19:36:56.903 002 18160.76 67.57 52703.37 88888.00 2007-01-02 19:36:57.403 002 18160.72 67.49 52703.49 88888.00 2007-01-02 19:36:57.903 002 18160.64 67.39 52703.44 88888.00 2007-01-02 19:36:58.403 002 18160.58 67.32 52703.36 88888.00 2007-01-02 19:36:58.903 002 18160.54 67.30 52703.24 88888.00 2007-01-02 19:36:59.403 002 18160.48 67.31 52703.23 88888.00 2007-01-02 19:36:59.903 002 18160.60 67.23 52703.27 88888.00 2007-01-02 19:37:00.403 002 18160.53 67.19 52703.40 88888.00 2007-01-02 19:37:00.903 002 18160.55 67.14 52703.30 88888.00 2007-01-02 19:37:01.403 002 18160.68 67.11 52703.34 88888.00 2007-01-02 19:37:01.903 002 18160.70 67.10 52703.42 88888.00 2007-01-02 19:37:02.403 002 18160.65 67.00 52703.31 88888.00 2007-01-02 19:37:02.903 002 18160.85 66.85 52703.40 88888.00 2007-01-02 19:37:03.403 002 18160.94 66.76 52703.44 88888.00 2007-01-02 19:37:03.903 002 18160.92 66.72 52703.48 88888.00 2007-01-02 19:37:04.403 002 18160.87 66.70 52703.49 88888.00 2007-01-02 19:37:04.903 002 18160.96 66.71 52703.37 88888.00 2007-01-02 19:37:05.403 002 18161.05 66.74 52703.29 88888.00 2007-01-02 19:37:05.903 002 18161.19 66.75 52703.27 88888.00 2007-01-02 19:37:06.403 002 18161.18 66.71 52703.32 88888.00 2007-01-02 19:37:06.903 002 18161.16 66.70 52703.23 88888.00 2007-01-02 19:37:07.403 002 18161.24 66.70 52703.25 88888.00 2007-01-02 19:37:07.903 002 18161.20 66.65 52703.19 88888.00 2007-01-02 19:37:08.403 002 18161.25 66.63 52703.13 88888.00 2007-01-02 19:37:08.903 002 18161.24 66.64 52703.11 88888.00 2007-01-02 19:37:09.403 002 18161.31 66.65 52703.07 88888.00 2007-01-02 19:37:09.903 002 18161.33 66.86 52702.99 88888.00 2007-01-02 19:37:10.403 002 18161.19 66.97 52702.94 88888.00 2007-01-02 19:37:10.903 002 18161.09 66.99 52702.95 88888.00 2007-01-02 19:37:11.403 002 18160.99 66.96 52702.91 88888.00 2007-01-02 19:37:11.903 002 18161.07 66.96 52702.86 88888.00 2007-01-02 19:37:12.403 002 18161.05 66.86 52702.70 88888.00 2007-01-02 19:37:12.903 002 18160.86 66.84 52702.73 88888.00 2007-01-02 19:37:13.403 002 18160.92 66.88 52702.84 88888.00 2007-01-02 19:37:13.903 002 18160.93 66.91 52702.88 88888.00 2007-01-02 19:37:14.403 002 18160.90 66.88 52702.91 88888.00 2007-01-02 19:37:14.903 002 18160.94 66.80 52702.93 88888.00 2007-01-02 19:37:15.403 002 18160.91 66.77 52702.95 88888.00 2007-01-02 19:37:15.903 002 18160.98 66.81 52703.08 88888.00 2007-01-02 19:37:16.403 002 18161.09 66.80 52703.07 88888.00 2007-01-02 19:37:16.903 002 18161.03 66.73 52702.96 88888.00 2007-01-02 19:37:17.403 002 18161.03 66.66 52702.98 88888.00 2007-01-02 19:37:17.903 002 18161.13 66.61 52702.95 88888.00 2007-01-02 19:37:18.403 002 18161.23 66.54 52702.94 88888.00 2007-01-02 19:37:18.903 002 18161.23 66.57 52703.01 88888.00 2007-01-02 19:37:19.403 002 18161.09 66.57 52703.06 88888.00 2007-01-02 19:37:19.903 002 18161.04 66.61 52703.16 88888.00 2007-01-02 19:37:20.403 002 18161.19 66.58 52703.08 88888.00 2007-01-02 19:37:20.903 002 18161.22 66.50 52703.01 88888.00 2007-01-02 19:37:21.403 002 18161.33 66.44 52702.97 88888.00 2007-01-02 19:37:21.903 002 18161.29 66.35 52702.96 88888.00 2007-01-02 19:37:22.403 002 18161.24 66.34 52702.91 88888.00 2007-01-02 19:37:22.903 002 18161.40 66.42 52702.89 88888.00 2007-01-02 19:37:23.403 002 18161.63 66.39 52702.95 88888.00 2007-01-02 19:37:23.903 002 18161.62 66.31 52702.85 88888.00 2007-01-02 19:37:24.403 002 18161.62 66.17 52702.83 88888.00 2007-01-02 19:37:24.903 002 18161.72 66.16 52702.90 88888.00 2007-01-02 19:37:25.403 002 18161.74 66.07 52702.83 88888.00 2007-01-02 19:37:25.903 002 18161.70 65.91 52702.70 88888.00 2007-01-02 19:37:26.403 002 18161.80 65.97 52702.69 88888.00 2007-01-02 19:37:26.903 002 18161.89 66.03 52702.87 88888.00 2007-01-02 19:37:27.403 002 18161.86 65.97 52702.89 88888.00 2007-01-02 19:37:27.903 002 18161.88 65.95 52702.82 88888.00 2007-01-02 19:37:28.403 002 18162.00 65.96 52702.74 88888.00 2007-01-02 19:37:28.903 002 18161.92 66.06 52702.78 88888.00 2007-01-02 19:37:29.403 002 18161.97 66.06 52702.82 88888.00 2007-01-02 19:37:29.903 002 18161.90 66.04 52702.89 88888.00 2007-01-02 19:37:30.403 002 18161.88 66.10 52702.81 88888.00 2007-01-02 19:37:30.903 002 18161.87 66.17 52702.78 88888.00 2007-01-02 19:37:31.403 002 18161.81 66.10 52702.84 88888.00 2007-01-02 19:37:31.903 002 18161.81 66.12 52702.78 88888.00 2007-01-02 19:37:32.403 002 18161.73 66.15 52702.91 88888.00 2007-01-02 19:37:32.903 002 18161.76 66.11 52703.07 88888.00 2007-01-02 19:37:33.403 002 18161.90 66.10 52703.05 88888.00 2007-01-02 19:37:33.903 002 18161.86 66.09 52702.99 88888.00 2007-01-02 19:37:34.403 002 18161.83 66.13 52702.96 88888.00 2007-01-02 19:37:34.903 002 18161.81 66.18 52702.95 88888.00 2007-01-02 19:37:35.403 002 18161.85 66.23 52702.94 88888.00 2007-01-02 19:37:35.903 002 18161.84 66.26 52702.94 88888.00 2007-01-02 19:37:36.403 002 18161.86 66.35 52702.95 88888.00 2007-01-02 19:37:36.903 002 18161.98 66.40 52703.00 88888.00 2007-01-02 19:37:37.403 002 18162.08 66.38 52702.97 88888.00 2007-01-02 19:37:37.903 002 18162.05 66.30 52703.04 88888.00 2007-01-02 19:37:38.403 002 18162.13 66.32 52702.99 88888.00 2007-01-02 19:37:38.903 002 18162.34 66.33 52702.91 88888.00 2007-01-02 19:37:39.403 002 18162.24 66.36 52703.08 88888.00 2007-01-02 19:37:39.903 002 18162.28 66.23 52703.02 88888.00 2007-01-02 19:37:40.403 002 18162.41 66.12 52703.07 88888.00 2007-01-02 19:37:40.903 002 18162.42 66.06 52703.08 88888.00 2007-01-02 19:37:41.403 002 18162.49 65.90 52703.01 88888.00 2007-01-02 19:37:41.903 002 18162.54 65.88 52702.91 88888.00 2007-01-02 19:37:42.403 002 18162.62 65.87 52702.84 88888.00 2007-01-02 19:37:42.903 002 18162.70 65.90 52702.85 88888.00 2007-01-02 19:37:43.403 002 18162.77 65.92 52702.98 88888.00 2007-01-02 19:37:43.903 002 18162.77 65.89 52702.97 88888.00 2007-01-02 19:37:44.403 002 18162.76 65.85 52702.96 88888.00 2007-01-02 19:37:44.903 002 18162.84 65.87 52702.91 88888.00 2007-01-02 19:37:45.403 002 18162.83 65.86 52702.86 88888.00 2007-01-02 19:37:45.903 002 18162.87 65.85 52702.75 88888.00 2007-01-02 19:37:46.403 002 18162.95 65.92 52702.79 88888.00 2007-01-02 19:37:46.903 002 18162.95 66.00 52702.82 88888.00 2007-01-02 19:37:47.403 002 18162.99 65.88 52702.85 88888.00 2007-01-02 19:37:47.903 002 18162.99 65.74 52702.88 88888.00 2007-01-02 19:37:48.403 002 18163.01 65.72 52702.99 88888.00 2007-01-02 19:37:48.903 002 18162.95 65.68 52702.96 88888.00 2007-01-02 19:37:49.403 002 18162.98 65.64 52703.02 88888.00 2007-01-02 19:37:49.903 002 18163.00 65.66 52703.07 88888.00 2007-01-02 19:37:50.403 002 18162.98 65.75 52703.01 88888.00 2007-01-02 19:37:50.903 002 18163.04 65.73 52702.90 88888.00 2007-01-02 19:37:51.403 002 18163.21 65.71 52702.89 88888.00 2007-01-02 19:37:51.903 002 18163.14 65.72 52702.99 88888.00 2007-01-02 19:37:52.403 002 18163.24 65.73 52702.98 88888.00 2007-01-02 19:37:52.903 002 18163.33 65.64 52702.99 88888.00 2007-01-02 19:37:53.403 002 18163.35 65.58 52703.04 88888.00 2007-01-02 19:37:53.903 002 18163.39 65.59 52703.02 88888.00 2007-01-02 19:37:54.403 002 18163.52 65.52 52702.95 88888.00 2007-01-02 19:37:54.903 002 18163.51 65.49 52703.08 88888.00 2007-01-02 19:37:55.403 002 18163.66 65.54 52703.17 88888.00 2007-01-02 19:37:55.903 002 18163.74 65.65 52703.20 88888.00 2007-01-02 19:37:56.403 002 18163.82 65.64 52703.20 88888.00 2007-01-02 19:37:56.903 002 18163.92 65.58 52703.30 88888.00 2007-01-02 19:37:57.403 002 18164.09 65.61 52703.22 88888.00 2007-01-02 19:37:57.903 002 18164.22 65.58 52703.22 88888.00 2007-01-02 19:37:58.403 002 18164.27 65.53 52703.18 88888.00 2007-01-02 19:37:58.903 002 18164.51 65.42 52703.25 88888.00 2007-01-02 19:37:59.403 002 18164.59 65.43 52703.25 88888.00 2007-01-02 19:37:59.903 002 18164.60 65.37 52703.19 88888.00 2007-01-02 19:38:00.403 002 18164.63 65.40 52703.16 88888.00 2007-01-02 19:38:00.903 002 18164.63 65.47 52703.27 88888.00 2007-01-02 19:38:01.403 002 18164.77 65.38 52703.34 88888.00 2007-01-02 19:38:01.903 002 18164.80 65.51 52703.44 88888.00 2007-01-02 19:38:02.403 002 18164.73 65.64 52703.52 88888.00 2007-01-02 19:38:02.903 002 18164.69 65.62 52703.53 88888.00 2007-01-02 19:38:03.403 002 18164.66 65.66 52703.58 88888.00 2007-01-02 19:38:03.903 002 18164.62 65.67 52703.52 88888.00 2007-01-02 19:38:04.403 002 18164.50 65.74 52703.53 88888.00 2007-01-02 19:38:04.903 002 18164.49 65.80 52703.42 88888.00 2007-01-02 19:38:05.403 002 18164.58 65.82 52703.42 88888.00 2007-01-02 19:38:05.903 002 18164.50 65.84 52703.34 88888.00 2007-01-02 19:38:06.403 002 18164.58 65.88 52703.20 88888.00 2007-01-02 19:38:06.903 002 18164.57 65.91 52703.29 88888.00 2007-01-02 19:38:07.403 002 18164.62 65.97 52703.35 88888.00 2007-01-02 19:38:07.903 002 18164.66 65.95 52703.41 88888.00 2007-01-02 19:38:08.403 002 18164.73 65.98 52703.28 88888.00 2007-01-02 19:38:08.903 002 18164.68 66.06 52703.39 88888.00 2007-01-02 19:38:09.403 002 18164.60 66.03 52703.43 88888.00 2007-01-02 19:38:09.903 002 18164.69 65.97 52703.46 88888.00 2007-01-02 19:38:10.403 002 18164.61 65.96 52703.49 88888.00 2007-01-02 19:38:10.903 002 18164.57 65.88 52703.56 88888.00 2007-01-02 19:38:11.403 002 18164.52 65.86 52703.58 88888.00 2007-01-02 19:38:11.903 002 18164.56 65.86 52703.54 88888.00 2007-01-02 19:38:12.403 002 18164.51 65.85 52703.48 88888.00 2007-01-02 19:38:12.903 002 18164.51 65.84 52703.51 88888.00 2007-01-02 19:38:13.403 002 18164.61 65.79 52703.51 88888.00 2007-01-02 19:38:13.903 002 18164.55 65.72 52703.47 88888.00 2007-01-02 19:38:14.403 002 18164.52 65.65 52703.48 88888.00 2007-01-02 19:38:14.903 002 18164.55 65.59 52703.41 88888.00 2007-01-02 19:38:15.403 002 18164.53 65.63 52703.36 88888.00 2007-01-02 19:38:15.903 002 18164.60 65.67 52703.42 88888.00 2007-01-02 19:38:16.403 002 18164.66 65.68 52703.59 88888.00 2007-01-02 19:38:16.903 002 18164.60 65.63 52703.51 88888.00 2007-01-02 19:38:17.403 002 18164.52 65.66 52703.60 88888.00 2007-01-02 19:38:17.903 002 18164.45 65.62 52703.60 88888.00 2007-01-02 19:38:18.403 002 18164.51 65.63 52703.59 88888.00 2007-01-02 19:38:18.903 002 18164.56 65.63 52703.65 88888.00 2007-01-02 19:38:19.403 002 18164.55 65.63 52703.69 88888.00 2007-01-02 19:38:19.903 002 18164.50 65.70 52703.63 88888.00 2007-01-02 19:38:20.403 002 18164.49 65.73 52703.44 88888.00 2007-01-02 19:38:20.903 002 18164.48 65.81 52703.57 88888.00 2007-01-02 19:38:21.403 002 18164.42 65.77 52703.68 88888.00 2007-01-02 19:38:21.903 002 18164.49 65.67 52703.63 88888.00 2007-01-02 19:38:22.403 002 18164.69 65.68 52703.63 88888.00 2007-01-02 19:38:22.903 002 18164.65 65.73 52703.60 88888.00 2007-01-02 19:38:23.403 002 18164.52 65.70 52703.66 88888.00 2007-01-02 19:38:23.903 002 18164.48 65.71 52703.64 88888.00 2007-01-02 19:38:24.403 002 18164.53 65.75 52703.65 88888.00 2007-01-02 19:38:24.903 002 18164.55 65.83 52703.65 88888.00 2007-01-02 19:38:25.403 002 18164.60 65.83 52703.59 88888.00 2007-01-02 19:38:25.903 002 18164.58 65.82 52703.53 88888.00 2007-01-02 19:38:26.403 002 18164.62 65.83 52703.43 88888.00 2007-01-02 19:38:26.903 002 18164.65 65.85 52703.43 88888.00 2007-01-02 19:38:27.403 002 18164.68 65.73 52703.42 88888.00 2007-01-02 19:38:27.903 002 18164.67 65.68 52703.36 88888.00 2007-01-02 19:38:28.403 002 18164.59 65.72 52703.35 88888.00 2007-01-02 19:38:28.903 002 18164.61 65.74 52703.44 88888.00 2007-01-02 19:38:29.403 002 18164.62 65.70 52703.54 88888.00 2007-01-02 19:38:29.903 002 18164.69 65.69 52703.58 88888.00 2007-01-02 19:38:30.403 002 18164.77 65.70 52703.63 88888.00 2007-01-02 19:38:30.903 002 18164.93 65.69 52703.63 88888.00 2007-01-02 19:38:31.403 002 18164.90 65.68 52703.53 88888.00 2007-01-02 19:38:31.903 002 18164.83 65.64 52703.51 88888.00 2007-01-02 19:38:32.403 002 18164.96 65.61 52703.47 88888.00 2007-01-02 19:38:32.903 002 18164.95 65.59 52703.35 88888.00 2007-01-02 19:38:33.403 002 18164.99 65.56 52703.41 88888.00 2007-01-02 19:38:33.903 002 18165.00 65.62 52703.44 88888.00 2007-01-02 19:38:34.403 002 18165.07 65.63 52703.44 88888.00 2007-01-02 19:38:34.903 002 18165.09 65.57 52703.46 88888.00 2007-01-02 19:38:35.403 002 18165.18 65.50 52703.58 88888.00 2007-01-02 19:38:35.903 002 18165.36 65.50 52703.51 88888.00 2007-01-02 19:38:36.403 002 18165.43 65.54 52703.43 88888.00 2007-01-02 19:38:36.903 002 18165.59 65.56 52703.40 88888.00 2007-01-02 19:38:37.403 002 18165.76 65.54 52703.54 88888.00 2007-01-02 19:38:37.903 002 18165.93 65.53 52703.56 88888.00 2007-01-02 19:38:38.403 002 18165.92 65.46 52703.44 88888.00 2007-01-02 19:38:38.903 002 18165.87 65.43 52703.41 88888.00 2007-01-02 19:38:39.403 002 18166.01 65.42 52703.36 88888.00 2007-01-02 19:38:39.903 002 18166.08 65.42 52703.35 88888.00 2007-01-02 19:38:40.403 002 18166.13 65.45 52703.44 88888.00 2007-01-02 19:38:40.903 002 18166.36 65.50 52703.53 88888.00 2007-01-02 19:38:41.403 002 18166.36 65.37 52703.58 88888.00 2007-01-02 19:38:41.903 002 18166.51 65.36 52703.60 88888.00 2007-01-02 19:38:42.403 002 18166.47 65.40 52703.57 88888.00 2007-01-02 19:38:42.903 002 18166.42 65.40 52703.60 88888.00 2007-01-02 19:38:43.403 002 18166.52 65.39 52703.60 88888.00 2007-01-02 19:38:43.903 002 18166.54 65.36 52703.57 88888.00 2007-01-02 19:38:44.403 002 18166.41 65.35 52703.66 88888.00 2007-01-02 19:38:44.903 002 18166.59 65.44 52703.68 88888.00 2007-01-02 19:38:45.403 002 18166.65 65.45 52703.48 88888.00 2007-01-02 19:38:45.903 002 18166.59 65.47 52703.48 88888.00 2007-01-02 19:38:46.403 002 18166.46 65.52 52703.44 88888.00 2007-01-02 19:38:46.903 002 18166.37 65.64 52703.43 88888.00 2007-01-02 19:38:47.403 002 18166.26 65.64 52703.45 88888.00 2007-01-02 19:38:47.903 002 18166.17 65.58 52703.45 88888.00 2007-01-02 19:38:48.403 002 18166.07 65.64 52703.53 88888.00 2007-01-02 19:38:48.903 002 18165.93 65.69 52703.67 88888.00 2007-01-02 19:38:49.403 002 18165.80 65.71 52703.72 88888.00 2007-01-02 19:38:49.903 002 18165.88 65.75 52703.62 88888.00 2007-01-02 19:38:50.403 002 18165.93 65.78 52703.62 88888.00 2007-01-02 19:38:50.903 002 18165.66 65.82 52703.64 88888.00 2007-01-02 19:38:51.403 002 18165.64 65.91 52703.65 88888.00 2007-01-02 19:38:51.903 002 18165.59 65.91 52703.63 88888.00 2007-01-02 19:38:52.403 002 18165.65 65.90 52703.63 88888.00 2007-01-02 19:38:52.903 002 18165.50 65.90 52703.54 88888.00 2007-01-02 19:38:53.403 002 18165.49 65.85 52703.59 88888.00 2007-01-02 19:38:53.903 002 18165.53 65.78 52703.68 88888.00 2007-01-02 19:38:54.403 002 18165.63 65.73 52703.75 88888.00 2007-01-02 19:38:54.903 002 18165.68 65.56 52703.68 88888.00 2007-01-02 19:38:55.403 002 18165.75 65.49 52703.67 88888.00 2007-01-02 19:38:55.903 002 18165.76 65.45 52703.68 88888.00 2007-01-02 19:38:56.403 002 18165.68 65.46 52703.71 88888.00 2007-01-02 19:38:56.903 002 18165.55 65.54 52703.55 88888.00 2007-01-02 19:38:57.403 002 18165.60 65.55 52703.47 88888.00 2007-01-02 19:38:57.903 002 18165.68 65.46 52703.36 88888.00 2007-01-02 19:38:58.403 002 18165.86 65.43 52703.36 88888.00 2007-01-02 19:38:58.903 002 18165.93 65.36 52703.34 88888.00 2007-01-02 19:38:59.403 002 18165.90 65.40 52703.40 88888.00 2007-01-02 19:38:59.903 002 18165.97 65.42 52703.40 88888.00 2007-01-02 19:39:00.403 002 18165.88 65.33 52703.29 88888.00 2007-01-02 19:39:00.903 002 18166.12 65.28 52703.20 88888.00 2007-01-02 19:39:01.403 002 18166.00 65.25 52703.16 88888.00 2007-01-02 19:39:01.903 002 18165.79 65.38 52703.13 88888.00 2007-01-02 19:39:02.403 002 18165.66 65.36 52703.32 88888.00 2007-01-02 19:39:02.903 002 18165.52 65.31 52703.51 88888.00 2007-01-02 19:39:03.403 002 18165.61 65.25 52703.59 88888.00 2007-01-02 19:39:03.903 002 18165.71 65.20 52703.59 88888.00 2007-01-02 19:39:04.403 002 18165.74 65.22 52703.58 88888.00 2007-01-02 19:39:04.903 002 18165.79 65.19 52703.54 88888.00 2007-01-02 19:39:05.403 002 18165.80 65.10 52703.57 88888.00 2007-01-02 19:39:05.903 002 18165.79 65.05 52703.59 88888.00 2007-01-02 19:39:06.403 002 18165.66 64.95 52703.66 88888.00 2007-01-02 19:39:06.903 002 18165.61 64.88 52703.66 88888.00 2007-01-02 19:39:07.403 002 18165.60 64.81 52703.69 88888.00 2007-01-02 19:39:07.903 002 18165.68 64.73 52703.76 88888.00 2007-01-02 19:39:08.403 002 18165.79 64.73 52703.68 88888.00 2007-01-02 19:39:08.903 002 18165.86 64.67 52703.67 88888.00 2007-01-02 19:39:09.403 002 18165.96 64.57 52703.75 88888.00 2007-01-02 19:39:09.903 002 18165.94 64.53 52703.79 88888.00 2007-01-02 19:39:10.403 002 18166.02 64.55 52703.75 88888.00 2007-01-02 19:39:10.903 002 18166.01 64.44 52703.81 88888.00 2007-01-02 19:39:11.403 002 18166.11 64.37 52703.88 88888.00 2007-01-02 19:39:11.903 002 18166.18 64.33 52703.90 88888.00 2007-01-02 19:39:12.403 002 18166.36 64.28 52703.91 88888.00 2007-01-02 19:39:12.903 002 18166.52 64.18 52703.92 88888.00 2007-01-02 19:39:13.403 002 18166.59 64.13 52704.03 88888.00 2007-01-02 19:39:13.903 002 18166.84 64.18 52704.10 88888.00 2007-01-02 19:39:14.403 002 18166.84 64.18 52703.95 88888.00 2007-01-02 19:39:14.903 002 18166.91 64.11 52704.02 88888.00 2007-01-02 19:39:15.403 002 18166.99 64.04 52704.16 88888.00 2007-01-02 19:39:15.903 002 18167.18 63.96 52704.21 88888.00 2007-01-02 19:39:16.403 002 18167.38 63.95 52704.29 88888.00 2007-01-02 19:39:16.903 002 18167.38 63.97 52704.29 88888.00 2007-01-02 19:39:17.403 002 18167.40 63.99 52704.21 88888.00 2007-01-02 19:39:17.903 002 18167.64 64.07 52704.24 88888.00 2007-01-02 19:39:18.403 002 18168.41 64.10 52704.20 88888.00 2007-01-02 19:39:18.903 002 18168.42 64.14 52704.11 88888.00 2007-01-02 19:39:19.403 002 18167.65 64.16 52704.09 88888.00 2007-01-02 19:39:19.903 002 18167.44 64.14 52704.12 88888.00 2007-01-02 19:39:20.403 002 18167.52 64.09 52704.26 88888.00 2007-01-02 19:39:20.903 002 18167.59 64.14 52704.32 88888.00 2007-01-02 19:39:21.403 002 18167.53 64.14 52704.35 88888.00 2007-01-02 19:39:21.903 002 18167.53 63.80 52704.44 88888.00 2007-01-02 19:39:22.403 002 18167.64 63.77 52704.61 88888.00 2007-01-02 19:39:22.903 002 18167.59 63.94 52704.64 88888.00 2007-01-02 19:39:23.403 002 18167.66 63.94 52704.57 88888.00 2007-01-02 19:39:23.903 002 18167.65 63.91 52704.44 88888.00 2007-01-02 19:39:24.403 002 18167.59 63.89 52704.40 88888.00 2007-01-02 19:39:24.903 002 18167.70 63.96 52704.33 88888.00 2007-01-02 19:39:25.403 002 18167.70 63.96 52704.33 88888.00 2007-01-02 19:39:25.903 002 18167.69 64.02 52704.47 88888.00 2007-01-02 19:39:26.403 002 18167.72 64.12 52704.46 88888.00 2007-01-02 19:39:26.903 002 18167.72 64.08 52704.37 88888.00 2007-01-02 19:39:27.403 002 18167.71 64.15 52704.52 88888.00 2007-01-02 19:39:27.903 002 18167.71 64.30 52704.64 88888.00 2007-01-02 19:39:28.403 002 18167.84 64.42 52704.58 88888.00 2007-01-02 19:39:28.903 002 18167.88 64.44 52704.53 88888.00 2007-01-02 19:39:29.403 002 18167.86 64.43 52704.49 88888.00 2007-01-02 19:39:29.903 002 18167.84 64.45 52704.57 88888.00 2007-01-02 19:39:30.403 002 18167.80 64.52 52704.68 88888.00 2007-01-02 19:39:30.903 002 18167.70 64.69 52704.65 88888.00 2007-01-02 19:39:31.403 002 18167.51 64.80 52704.62 88888.00 2007-01-02 19:39:31.903 002 18167.51 64.76 52704.59 88888.00 2007-01-02 19:39:32.403 002 18167.64 64.70 52704.60 88888.00 2007-01-02 19:39:32.903 002 18167.77 64.78 52704.52 88888.00 2007-01-02 19:39:33.403 002 18167.84 64.81 52704.48 88888.00 2007-01-02 19:39:33.903 002 18167.72 64.76 52704.59 88888.00 2007-01-02 19:39:34.403 002 18167.61 64.76 52704.72 88888.00 2007-01-02 19:39:34.903 002 18167.65 64.85 52704.70 88888.00 2007-01-02 19:39:35.403 002 18167.57 64.92 52704.59 88888.00 2007-01-02 19:39:35.903 002 18167.60 64.90 52704.51 88888.00 2007-01-02 19:39:36.403 002 18167.57 65.00 52704.33 88888.00 2007-01-02 19:39:36.903 002 18167.51 65.09 52704.25 88888.00 2007-01-02 19:39:37.403 002 18167.60 65.11 52704.30 88888.00 2007-01-02 19:39:37.903 002 18167.59 65.15 52704.36 88888.00 2007-01-02 19:39:38.403 002 18167.54 65.19 52704.37 88888.00 2007-01-02 19:39:38.903 002 18167.50 65.26 52704.27 88888.00 2007-01-02 19:39:39.403 002 18167.45 65.29 52704.29 88888.00 2007-01-02 19:39:39.903 002 18167.35 65.34 52704.37 88888.00 2007-01-02 19:39:40.403 002 18167.31 65.36 52704.34 88888.00 2007-01-02 19:39:40.903 002 18167.32 65.34 52704.48 88888.00 2007-01-02 19:39:41.403 002 18167.38 65.32 52704.32 88888.00 2007-01-02 19:39:41.903 002 18167.33 65.34 52704.24 88888.00 2007-01-02 19:39:42.403 002 18167.49 65.33 52704.21 88888.00 2007-01-02 19:39:42.903 002 18167.40 65.43 52704.17 88888.00 2007-01-02 19:39:43.403 002 18167.34 65.55 52704.25 88888.00 2007-01-02 19:39:43.903 002 18167.35 65.49 52704.21 88888.00 2007-01-02 19:39:44.403 002 18167.32 65.46 52704.12 88888.00 2007-01-02 19:39:44.903 002 18167.31 65.44 52704.20 88888.00 2007-01-02 19:39:45.403 002 18167.19 65.49 52704.24 88888.00 2007-01-02 19:39:45.903 002 18167.07 65.53 52704.12 88888.00 2007-01-02 19:39:46.403 002 18167.04 65.51 52704.03 88888.00 2007-01-02 19:39:46.903 002 18167.01 65.55 52704.07 88888.00 2007-01-02 19:39:47.403 002 18167.06 65.57 52704.03 88888.00 2007-01-02 19:39:47.903 002 18167.02 65.62 52704.11 88888.00 2007-01-02 19:39:48.403 002 18166.97 65.61 52704.21 88888.00 2007-01-02 19:39:48.903 002 18166.99 65.59 52704.21 88888.00 2007-01-02 19:39:49.403 002 18167.06 65.58 52704.27 88888.00 2007-01-02 19:39:49.903 002 18167.18 65.58 52704.35 88888.00 2007-01-02 19:39:50.403 002 18167.16 65.63 52704.30 88888.00 2007-01-02 19:39:50.903 002 18167.09 65.63 52704.24 88888.00 2007-01-02 19:39:51.403 002 18167.13 65.63 52704.18 88888.00 2007-01-02 19:39:51.903 002 18167.15 65.63 52704.21 88888.00 2007-01-02 19:39:52.403 002 18167.31 65.67 52704.16 88888.00 2007-01-02 19:39:52.903 002 18167.26 65.74 52704.14 88888.00 2007-01-02 19:39:53.403 002 18167.23 65.79 52704.15 88888.00 2007-01-02 19:39:53.903 002 18167.24 65.77 52704.24 88888.00 2007-01-02 19:39:54.403 002 18167.18 65.78 52704.20 88888.00 2007-01-02 19:39:54.903 002 18167.18 65.75 52704.20 88888.00 2007-01-02 19:39:55.403 002 18167.19 65.69 52704.23 88888.00 2007-01-02 19:39:55.903 002 18167.19 65.67 52704.17 88888.00 2007-01-02 19:39:56.403 002 18167.28 65.58 52704.03 88888.00 2007-01-02 19:39:56.903 002 18167.19 65.58 52703.88 88888.00 2007-01-02 19:39:57.403 002 18167.12 65.58 52703.92 88888.00 2007-01-02 19:39:57.903 002 18167.09 65.58 52703.87 88888.00 2007-01-02 19:39:58.403 002 18167.11 65.50 52703.82 88888.00 2007-01-02 19:39:58.903 002 18167.02 65.55 52703.80 88888.00 2007-01-02 19:39:59.403 002 18166.99 65.64 52703.77 88888.00 2007-01-02 19:39:59.903 002 18166.96 65.61 52703.76 88888.00 2007-01-02 19:40:00.403 002 18167.00 65.63 52703.80 88888.00 2007-01-02 19:40:00.903 002 18166.96 65.64 52703.86 88888.00 2007-01-02 19:40:01.403 002 18166.86 65.59 52703.74 88888.00 2007-01-02 19:40:01.903 002 18166.72 65.53 52703.85 88888.00 2007-01-02 19:40:02.403 002 18166.59 65.52 52703.92 88888.00 2007-01-02 19:40:02.903 002 18166.50 65.47 52703.94 88888.00 2007-01-02 19:40:03.403 002 18166.47 65.42 52704.05 88888.00 2007-01-02 19:40:03.903 002 18166.44 65.40 52704.10 88888.00 2007-01-02 19:40:04.403 002 18166.37 65.35 52704.01 88888.00 2007-01-02 19:40:04.903 002 18166.35 65.32 52703.98 88888.00 2007-01-02 19:40:05.403 002 18166.35 65.16 52703.98 88888.00 2007-01-02 19:40:05.903 002 18166.25 65.21 52704.10 88888.00 2007-01-02 19:40:06.403 002 18166.20 65.18 52704.07 88888.00 2007-01-02 19:40:06.903 002 18166.26 65.09 52704.12 88888.00 2007-01-02 19:40:07.403 002 18166.33 65.10 52704.16 88888.00 2007-01-02 19:40:07.903 002 18166.34 65.11 52704.17 88888.00 2007-01-02 19:40:08.403 002 18166.39 65.06 52704.23 88888.00 2007-01-02 19:40:08.903 002 18166.50 65.03 52704.33 88888.00 2007-01-02 19:40:09.403 002 18166.57 65.11 52704.37 88888.00 2007-01-02 19:40:09.903 002 18166.65 65.11 52704.40 88888.00 2007-01-02 19:40:10.403 002 18166.57 65.06 52704.35 88888.00 2007-01-02 19:40:10.903 002 18166.53 65.04 52704.44 88888.00 2007-01-02 19:40:11.403 002 18166.51 65.08 52704.41 88888.00 2007-01-02 19:40:11.903 002 18166.57 65.11 52704.34 88888.00 2007-01-02 19:40:12.403 002 18166.62 65.16 52704.36 88888.00 2007-01-02 19:40:12.903 002 18166.52 65.18 52704.37 88888.00 2007-01-02 19:40:13.403 002 18166.59 65.18 52704.47 88888.00 2007-01-02 19:40:13.903 002 18166.76 65.16 52704.44 88888.00 2007-01-02 19:40:14.403 002 18166.77 65.14 52704.51 88888.00 2007-01-02 19:40:14.903 002 18166.58 65.13 52704.58 88888.00 2007-01-02 19:40:15.403 002 18166.55 65.07 52704.71 88888.00 2007-01-02 19:40:15.903 002 18166.54 65.03 52704.64 88888.00 2007-01-02 19:40:16.403 002 18166.54 65.01 52704.79 88888.00 2007-01-02 19:40:16.903 002 18166.56 65.09 52704.84 88888.00 2007-01-02 19:40:17.403 002 18166.47 65.06 52704.80 88888.00 2007-01-02 19:40:17.903 002 18166.48 65.07 52704.73 88888.00 2007-01-02 19:40:18.403 002 18166.35 65.06 52704.71 88888.00 2007-01-02 19:40:18.903 002 18166.28 65.05 52704.69 88888.00 2007-01-02 19:40:19.403 002 18166.32 65.07 52704.63 88888.00 2007-01-02 19:40:19.903 002 18166.25 65.08 52704.59 88888.00 2007-01-02 19:40:20.403 002 18166.28 65.11 52704.72 88888.00 2007-01-02 19:40:20.903 002 18166.29 65.03 52704.82 88888.00 2007-01-02 19:40:21.403 002 18166.29 65.02 52704.94 88888.00 2007-01-02 19:40:21.903 002 18166.30 64.92 52704.80 88888.00 2007-01-02 19:40:22.403 002 18166.33 64.92 52704.71 88888.00 2007-01-02 19:40:22.903 002 18166.41 64.94 52704.53 88888.00 2007-01-02 19:40:23.403 002 18166.50 64.88 52704.58 88888.00 2007-01-02 19:40:23.903 002 18166.64 64.94 52704.67 88888.00 2007-01-02 19:40:24.403 002 18166.67 64.87 52704.78 88888.00 2007-01-02 19:40:24.903 002 18166.79 64.85 52704.80 88888.00 2007-01-02 19:40:25.403 002 18166.88 64.95 52704.63 88888.00 2007-01-02 19:40:25.903 002 18166.86 64.99 52704.64 88888.00 2007-01-02 19:40:26.403 002 18166.93 64.99 52704.74 88888.00 2007-01-02 19:40:26.903 002 18167.01 64.98 52704.82 88888.00 2007-01-02 19:40:27.403 002 18167.04 64.92 52704.80 88888.00 2007-01-02 19:40:27.903 002 18167.09 64.96 52704.73 88888.00 2007-01-02 19:40:28.403 002 18167.22 64.98 52704.79 88888.00 2007-01-02 19:40:28.903 002 18167.07 65.04 52704.74 88888.00 2007-01-02 19:40:29.403 002 18167.13 65.08 52704.67 88888.00 2007-01-02 19:40:29.903 002 18167.20 65.13 52704.62 88888.00 2007-01-02 19:40:30.403 002 18167.19 65.09 52704.65 88888.00 2007-01-02 19:40:30.903 002 18167.17 65.12 52704.58 88888.00 2007-01-02 19:40:31.403 002 18167.09 65.25 52704.61 88888.00 2007-01-02 19:40:31.903 002 18167.11 65.28 52704.69 88888.00 2007-01-02 19:40:32.403 002 18167.02 65.23 52704.76 88888.00 2007-01-02 19:40:32.903 002 18166.88 65.23 52704.81 88888.00 2007-01-02 19:40:33.403 002 18166.85 65.24 52704.79 88888.00 2007-01-02 19:40:33.903 002 18166.97 65.28 52704.83 88888.00 2007-01-02 19:40:34.403 002 18166.91 65.23 52704.71 88888.00 2007-01-02 19:40:34.903 002 18166.94 65.34 52704.69 88888.00 2007-01-02 19:40:35.403 002 18166.93 65.34 52704.69 88888.00 2007-01-02 19:40:35.903 002 18166.81 65.31 52704.71 88888.00 2007-01-02 19:40:36.403 002 18166.84 65.30 52704.72 88888.00 2007-01-02 19:40:36.903 002 18166.83 65.39 52704.73 88888.00 2007-01-02 19:40:37.403 002 18166.85 65.35 52704.65 88888.00 2007-01-02 19:40:37.903 002 18166.68 65.31 52704.59 88888.00 2007-01-02 19:40:38.403 002 18166.84 65.36 52704.59 88888.00 2007-01-02 19:40:38.903 002 18166.98 65.40 52704.57 88888.00 2007-01-02 19:40:39.403 002 18166.93 65.41 52704.56 88888.00 2007-01-02 19:40:39.903 002 18167.00 65.38 52704.41 88888.00 2007-01-02 19:40:40.403 002 18167.04 65.35 52704.45 88888.00 2007-01-02 19:40:40.903 002 18167.19 65.30 52704.52 88888.00 2007-01-02 19:40:41.403 002 18167.31 65.33 52704.57 88888.00 2007-01-02 19:40:41.903 002 18167.44 65.38 52704.68 88888.00 2007-01-02 19:40:42.403 002 18167.50 65.43 52704.65 88888.00 2007-01-02 19:40:42.903 002 18167.64 65.49 52704.64 88888.00 2007-01-02 19:40:43.403 002 18167.69 65.56 52704.48 88888.00 2007-01-02 19:40:43.903 002 18167.72 65.53 52704.45 88888.00 2007-01-02 19:40:44.403 002 18167.97 65.57 52704.41 88888.00 2007-01-02 19:40:44.903 002 18168.04 65.63 52704.44 88888.00 2007-01-02 19:40:45.403 002 18168.08 65.64 52704.43 88888.00 2007-01-02 19:40:45.903 002 18168.08 65.64 52704.35 88888.00 2007-01-02 19:40:46.403 002 18168.13 65.64 52704.37 88888.00 2007-01-02 19:40:46.903 002 18168.26 65.61 52704.40 88888.00 2007-01-02 19:40:47.403 002 18168.30 65.63 52704.35 88888.00 2007-01-02 19:40:47.903 002 18168.25 65.71 52704.36 88888.00 2007-01-02 19:40:48.403 002 18168.19 65.79 52704.34 88888.00 2007-01-02 19:40:48.903 002 18168.24 65.87 52704.40 88888.00 2007-01-02 19:40:49.403 002 18168.24 65.91 52704.36 88888.00 2007-01-02 19:40:49.903 002 18168.21 65.91 52704.32 88888.00 2007-01-02 19:40:50.403 002 18168.14 65.91 52704.29 88888.00 2007-01-02 19:40:50.903 002 18168.08 65.89 52704.28 88888.00 2007-01-02 19:40:51.403 002 18168.03 65.96 52704.38 88888.00 2007-01-02 19:40:51.903 002 18167.97 66.00 52704.41 88888.00 2007-01-02 19:40:52.403 002 18167.89 66.02 52704.35 88888.00 2007-01-02 19:40:52.903 002 18167.86 66.01 52704.35 88888.00 2007-01-02 19:40:53.403 002 18167.76 66.07 52704.32 88888.00 2007-01-02 19:40:53.903 002 18167.70 66.13 52704.25 88888.00 2007-01-02 19:40:54.403 002 18167.63 66.16 52704.13 88888.00 2007-01-02 19:40:54.903 002 18167.54 66.08 52704.32 88888.00 2007-01-02 19:40:55.403 002 18167.49 66.04 52704.39 88888.00 2007-01-02 19:40:55.903 002 18167.40 66.03 52704.28 88888.00 2007-01-02 19:40:56.403 002 18167.34 66.02 52704.26 88888.00 2007-01-02 19:40:56.903 002 18167.23 65.99 52704.29 88888.00 2007-01-02 19:40:57.403 002 18167.15 65.94 52704.37 88888.00 2007-01-02 19:40:57.903 002 18167.20 66.04 52704.47 88888.00 2007-01-02 19:40:58.403 002 18167.21 66.01 52704.52 88888.00 2007-01-02 19:40:58.903 002 18167.23 66.09 52704.56 88888.00 2007-01-02 19:40:59.403 002 18167.07 66.08 52704.51 88888.00 2007-01-02 19:40:59.903 002 18166.98 66.04 52704.44 88888.00 2007-01-02 19:41:00.403 002 18166.96 66.00 52704.38 88888.00 2007-01-02 19:41:00.903 002 18167.13 66.01 52704.34 88888.00 2007-01-02 19:41:01.403 002 18166.99 66.02 52704.39 88888.00 2007-01-02 19:41:01.903 002 18166.97 65.98 52704.30 88888.00 2007-01-02 19:41:02.403 002 18167.02 65.95 52704.27 88888.00 2007-01-02 19:41:02.903 002 18166.96 65.94 52704.25 88888.00 2007-01-02 19:41:03.403 002 18166.93 65.91 52704.21 88888.00 2007-01-02 19:41:03.903 002 18166.91 65.91 52704.26 88888.00 2007-01-02 19:41:04.403 002 18167.04 65.98 52704.28 88888.00 2007-01-02 19:41:04.903 002 18167.10 65.92 52704.28 88888.00 2007-01-02 19:41:05.403 002 18167.05 65.87 52704.36 88888.00 2007-01-02 19:41:05.903 002 18167.07 65.82 52704.44 88888.00 2007-01-02 19:41:06.403 002 18167.13 65.79 52704.36 88888.00 2007-01-02 19:41:06.903 002 18167.07 65.74 52704.27 88888.00 2007-01-02 19:41:07.403 002 18167.00 65.55 52704.18 88888.00 2007-01-02 19:41:07.903 002 18166.95 65.40 52704.18 88888.00 2007-01-02 19:41:08.403 002 18166.99 65.39 52704.20 88888.00 2007-01-02 19:41:08.903 002 18167.04 65.42 52704.24 88888.00 2007-01-02 19:41:09.403 002 18167.01 65.45 52704.28 88888.00 2007-01-02 19:41:09.903 002 18167.04 65.38 52704.36 88888.00 2007-01-02 19:41:10.403 002 18167.08 65.21 52704.39 88888.00 2007-01-02 19:41:10.903 002 18166.96 65.07 52704.36 88888.00 2007-01-02 19:41:11.403 002 18166.83 64.99 52704.36 88888.00 2007-01-02 19:41:11.903 002 18166.79 65.01 52704.43 88888.00 2007-01-02 19:41:12.403 002 18166.74 65.11 52704.46 88888.00 2007-01-02 19:41:12.903 002 18166.74 65.15 52704.44 88888.00 2007-01-02 19:41:13.403 002 18166.73 65.07 52704.43 88888.00 2007-01-02 19:41:13.903 002 18166.58 65.01 52704.38 88888.00 2007-01-02 19:41:14.403 002 18166.56 65.00 52704.36 88888.00 2007-01-02 19:41:14.903 002 18166.62 64.87 52704.44 88888.00 2007-01-02 19:41:15.403 002 18166.52 64.78 52704.53 88888.00 2007-01-02 19:41:15.903 002 18166.44 64.82 52704.61 88888.00 2007-01-02 19:41:16.403 002 18166.44 64.88 52704.58 88888.00 2007-01-02 19:41:16.903 002 18166.40 64.86 52704.58 88888.00 2007-01-02 19:41:17.403 002 18166.25 64.74 52704.59 88888.00 2007-01-02 19:41:17.903 002 18166.13 64.72 52704.67 88888.00 2007-01-02 19:41:18.403 002 18166.18 64.75 52704.64 88888.00 2007-01-02 19:41:18.903 002 18166.20 64.75 52704.58 88888.00 2007-01-02 19:41:19.403 002 18166.24 64.74 52704.62 88888.00 2007-01-02 19:41:19.903 002 18166.30 64.73 52704.74 88888.00 2007-01-02 19:41:20.403 002 18166.36 64.63 52704.74 88888.00 2007-01-02 19:41:20.903 002 18166.39 64.58 52704.76 88888.00 2007-01-02 19:41:21.403 002 18166.24 64.61 52704.71 88888.00 2007-01-02 19:41:21.903 002 18166.39 64.56 52704.69 88888.00 2007-01-02 19:41:22.403 002 18166.54 64.59 52704.72 88888.00 2007-01-02 19:41:22.903 002 18166.59 64.70 52704.78 88888.00 2007-01-02 19:41:23.403 002 18166.65 64.73 52704.81 88888.00 2007-01-02 19:41:23.903 002 18166.56 64.71 52704.78 88888.00 2007-01-02 19:41:24.403 002 18166.59 64.71 52704.55 88888.00 2007-01-02 19:41:24.903 002 18166.64 64.76 52704.70 88888.00 2007-01-02 19:41:25.403 002 18166.67 64.79 52704.76 88888.00 2007-01-02 19:41:25.903 002 18166.72 64.71 52704.65 88888.00 2007-01-02 19:41:26.403 002 18166.86 64.58 52704.83 88888.00 2007-01-02 19:41:26.903 002 18166.98 64.50 52704.88 88888.00 2007-01-02 19:41:27.403 002 18167.10 64.49 52704.81 88888.00 2007-01-02 19:41:27.903 002 18167.13 64.58 52704.71 88888.00 2007-01-02 19:41:28.403 002 18167.29 64.55 52704.86 88888.00 2007-01-02 19:41:28.903 002 18167.34 64.53 52704.88 88888.00 2007-01-02 19:41:29.403 002 18167.29 64.62 52704.85 88888.00 2007-01-02 19:41:29.903 002 18167.23 64.63 52704.79 88888.00 2007-01-02 19:41:30.403 002 18167.38 64.57 52704.70 88888.00 2007-01-02 19:41:30.903 002 18167.52 64.71 52704.61 88888.00 2007-01-02 19:41:31.403 002 18167.63 64.80 52704.62 88888.00 2007-01-02 19:41:31.903 002 18167.74 64.76 52704.70 88888.00 2007-01-02 19:41:32.403 002 18167.83 64.73 52704.76 88888.00 2007-01-02 19:41:32.903 002 18167.82 64.72 52704.78 88888.00 2007-01-02 19:41:33.403 002 18167.77 64.71 52704.74 88888.00 2007-01-02 19:41:33.903 002 18167.89 64.77 52704.70 88888.00 2007-01-02 19:41:34.403 002 18168.07 64.80 52704.69 88888.00 2007-01-02 19:41:34.903 002 18168.08 64.84 52704.70 88888.00 2007-01-02 19:41:35.403 002 18168.02 64.86 52704.68 88888.00 2007-01-02 19:41:35.903 002 18167.89 64.84 52704.69 88888.00 2007-01-02 19:41:36.403 002 18167.82 64.85 52704.72 88888.00 2007-01-02 19:41:36.903 002 18167.84 65.04 52704.68 88888.00 2007-01-02 19:41:37.403 002 18167.87 65.06 52704.80 88888.00 2007-01-02 19:41:37.903 002 18167.87 65.23 52704.79 88888.00 2007-01-02 19:41:38.403 002 18167.87 65.34 52704.98 88888.00 2007-01-02 19:41:38.903 002 18167.80 65.38 52705.08 88888.00 2007-01-02 19:41:39.403 002 18167.88 65.44 52705.08 88888.00 2007-01-02 19:41:39.903 002 18167.84 65.45 52705.15 88888.00 2007-01-02 19:41:40.403 002 18167.72 65.56 52705.03 88888.00 2007-01-02 19:41:40.903 002 18167.60 65.67 52705.01 88888.00 2007-01-02 19:41:41.403 002 18167.55 65.83 52704.87 88888.00 2007-01-02 19:41:41.903 002 18167.54 65.91 52704.84 88888.00 2007-01-02 19:41:42.403 002 18167.62 65.89 52704.83 88888.00 2007-01-02 19:41:42.903 002 18167.59 65.98 52704.95 88888.00 2007-01-02 19:41:43.403 002 18167.61 66.04 52704.98 88888.00 2007-01-02 19:41:43.903 002 18167.53 66.06 52704.97 88888.00 2007-01-02 19:41:44.403 002 18167.48 66.13 52704.96 88888.00 2007-01-02 19:41:44.903 002 18167.49 66.28 52704.96 88888.00 2007-01-02 19:41:45.403 002 18167.52 66.34 52705.04 88888.00 2007-01-02 19:41:45.903 002 18167.62 66.32 52705.05 88888.00 2007-01-02 19:41:46.403 002 18167.54 66.31 52704.92 88888.00 2007-01-02 19:41:46.903 002 18167.53 66.45 52704.93 88888.00 2007-01-02 19:41:47.403 002 18167.49 66.53 52704.86 88888.00 2007-01-02 19:41:47.903 002 18167.48 66.65 52704.80 88888.00 2007-01-02 19:41:48.403 002 18167.48 66.65 52704.74 88888.00 2007-01-02 19:41:48.903 002 18167.53 66.62 52704.84 88888.00 2007-01-02 19:41:49.403 002 18167.61 66.63 52704.85 88888.00 2007-01-02 19:41:49.903 002 18167.54 66.59 52704.84 88888.00 2007-01-02 19:41:50.403 002 18167.52 66.58 52704.76 88888.00 2007-01-02 19:41:50.903 002 18167.64 66.64 52704.72 88888.00 2007-01-02 19:41:51.403 002 18167.95 66.63 52704.67 88888.00 2007-01-02 19:41:51.903 002 18167.98 66.64 52704.58 88888.00 2007-01-02 19:41:52.403 002 18167.72 66.67 52704.53 88888.00 2007-01-02 19:41:52.903 002 18167.59 66.63 52704.57 88888.00 2007-01-02 19:41:53.403 002 18167.67 66.52 52704.44 88888.00 2007-01-02 19:41:53.903 002 18167.65 66.51 52704.44 88888.00 2007-01-02 19:41:54.403 002 18167.55 66.57 52704.38 88888.00 2007-01-02 19:41:54.903 002 18167.60 66.59 52704.46 88888.00 2007-01-02 19:41:55.403 002 18167.65 66.62 52704.43 88888.00 2007-01-02 19:41:55.903 002 18167.65 66.51 52704.43 88888.00 2007-01-02 19:41:56.403 002 18167.56 66.42 52704.37 88888.00 2007-01-02 19:41:56.903 002 18167.53 66.47 52704.41 88888.00 2007-01-02 19:41:57.403 002 18167.62 66.46 52704.45 88888.00 2007-01-02 19:41:57.903 002 18167.62 66.40 52704.40 88888.00 2007-01-02 19:41:58.403 002 18167.66 66.42 52704.29 88888.00 2007-01-02 19:41:58.903 002 18167.71 66.40 52704.18 88888.00 2007-01-02 19:41:59.403 002 18167.69 66.34 52704.21 88888.00 2007-01-02 19:41:59.903 002 18167.62 66.33 52704.30 88888.00 2007-01-02 19:42:00.403 002 18167.61 66.32 52704.32 88888.00 2007-01-02 19:42:00.903 002 18167.70 66.28 52704.23 88888.00 2007-01-02 19:42:01.403 002 18167.64 66.24 52704.29 88888.00 2007-01-02 19:42:01.903 002 18167.67 66.18 52704.28 88888.00 2007-01-02 19:42:02.403 002 18167.82 66.22 52704.26 88888.00 2007-01-02 19:42:02.903 002 18167.81 66.28 52704.28 88888.00 2007-01-02 19:42:03.403 002 18167.77 66.20 52704.23 88888.00 2007-01-02 19:42:03.903 002 18167.82 66.29 52704.38 88888.00 2007-01-02 19:42:04.403 002 18167.81 66.31 52704.38 88888.00 2007-01-02 19:42:04.903 002 18167.87 66.38 52704.29 88888.00 2007-01-02 19:42:05.403 002 18167.93 66.36 52704.26 88888.00 2007-01-02 19:42:05.903 002 18167.84 66.26 52704.24 88888.00 2007-01-02 19:42:06.403 002 18167.84 66.29 52704.43 88888.00 2007-01-02 19:42:06.903 002 18167.83 66.33 52704.53 88888.00 2007-01-02 19:42:07.403 002 18167.72 66.39 52704.53 88888.00 2007-01-02 19:42:07.903 002 18167.71 66.39 52704.57 88888.00 2007-01-02 19:42:08.403 002 18167.78 66.44 52704.57 88888.00 2007-01-02 19:42:08.903 002 18167.82 66.48 52704.64 88888.00 2007-01-02 19:42:09.403 002 18167.75 66.51 52704.62 88888.00 2007-01-02 19:42:09.903 002 18167.63 66.48 52704.63 88888.00 2007-01-02 19:42:10.403 002 18167.54 66.45 52704.67 88888.00 2007-01-02 19:42:10.903 002 18167.60 66.48 52704.62 88888.00 2007-01-02 19:42:11.403 002 18167.56 66.55 52704.64 88888.00 2007-01-02 19:42:11.903 002 18167.42 66.46 52704.64 88888.00 2007-01-02 19:42:12.403 002 18167.39 66.42 52704.50 88888.00 2007-01-02 19:42:12.903 002 18167.43 66.47 52704.49 88888.00 2007-01-02 19:42:13.403 002 18167.40 66.49 52704.56 88888.00 2007-01-02 19:42:13.903 002 18167.27 66.58 52704.55 88888.00 2007-01-02 19:42:14.403 002 18167.23 66.57 52704.47 88888.00 2007-01-02 19:42:14.903 002 18167.12 66.44 52704.53 88888.00 2007-01-02 19:42:15.403 002 18167.18 66.30 52704.65 88888.00 2007-01-02 19:42:15.903 002 18167.15 66.33 52704.65 88888.00 2007-01-02 19:42:16.403 002 18167.26 66.40 52704.73 88888.00 2007-01-02 19:42:16.903 002 18167.22 66.41 52704.71 88888.00 2007-01-02 19:42:17.403 002 18167.07 66.35 52704.70 88888.00 2007-01-02 19:42:17.903 002 18167.09 66.34 52704.74 88888.00 2007-01-02 19:42:18.403 002 18167.10 66.32 52704.90 88888.00 2007-01-02 19:42:18.903 002 18167.28 66.28 52704.96 88888.00 2007-01-02 19:42:19.403 002 18167.29 66.28 52705.06 88888.00 2007-01-02 19:42:19.903 002 18167.24 66.26 52704.99 88888.00 2007-01-02 19:42:20.403 002 18167.27 66.22 52704.91 88888.00 2007-01-02 19:42:20.903 002 18167.16 66.16 52704.91 88888.00 2007-01-02 19:42:21.403 002 18167.23 66.08 52704.81 88888.00 2007-01-02 19:42:21.903 002 18167.12 66.07 52704.86 88888.00 2007-01-02 19:42:22.403 002 18167.18 66.04 52704.88 88888.00 2007-01-02 19:42:22.903 002 18167.04 65.99 52704.90 88888.00 2007-01-02 19:42:23.403 002 18166.94 65.91 52704.88 88888.00 2007-01-02 19:42:23.903 002 18167.04 65.80 52704.81 88888.00 2007-01-02 19:42:24.403 002 18167.16 65.78 52704.80 88888.00 2007-01-02 19:42:24.903 002 18167.02 65.68 52704.93 88888.00 2007-01-02 19:42:25.403 002 18167.12 65.62 52704.87 88888.00 2007-01-02 19:42:25.903 002 18167.20 65.67 52704.87 88888.00 2007-01-02 19:42:26.403 002 18167.31 65.68 52704.92 88888.00 2007-01-02 19:42:26.903 002 18167.35 65.57 52704.93 88888.00 2007-01-02 19:42:27.403 002 18167.42 65.48 52704.95 88888.00 2007-01-02 19:42:27.903 002 18167.50 65.42 52704.97 88888.00 2007-01-02 19:42:28.403 002 18167.49 65.43 52704.92 88888.00 2007-01-02 19:42:28.903 002 18167.56 65.35 52704.98 88888.00 2007-01-02 19:42:29.403 002 18167.75 65.28 52704.97 88888.00 2007-01-02 19:42:29.903 002 18167.89 65.28 52704.85 88888.00 2007-01-02 19:42:30.403 002 18167.93 65.20 52704.80 88888.00 2007-01-02 19:42:30.903 002 18167.92 65.17 52704.94 88888.00 2007-01-02 19:42:31.403 002 18168.04 65.15 52704.94 88888.00 2007-01-02 19:42:31.903 002 18168.19 65.22 52704.92 88888.00 2007-01-02 19:42:32.403 002 18168.22 65.24 52704.96 88888.00 2007-01-02 19:42:32.903 002 18168.30 65.18 52704.85 88888.00 2007-01-02 19:42:33.403 002 18168.36 65.06 52704.87 88888.00 2007-01-02 19:42:33.903 002 18168.37 65.06 52704.99 88888.00 2007-01-02 19:42:34.403 002 18168.42 65.11 52704.97 88888.00 2007-01-02 19:42:34.903 002 18168.68 65.13 52705.02 88888.00 2007-01-02 19:42:35.403 002 18168.74 65.08 52704.91 88888.00 2007-01-02 19:42:35.903 002 18168.69 64.99 52704.75 88888.00 2007-01-02 19:42:36.403 002 18168.79 64.91 52704.83 88888.00 2007-01-02 19:42:36.903 002 18168.85 65.03 52704.88 88888.00 2007-01-02 19:42:37.403 002 18168.95 65.16 52704.97 88888.00 2007-01-02 19:42:37.903 002 18169.14 65.22 52705.11 88888.00 2007-01-02 19:42:38.403 002 18169.17 65.28 52705.25 88888.00 2007-01-02 19:42:38.903 002 18169.18 65.30 52705.16 88888.00 2007-01-02 19:42:39.403 002 18169.26 65.31 52705.22 88888.00 2007-01-02 19:42:39.903 002 18169.24 65.26 52705.29 88888.00 2007-01-02 19:42:40.403 002 18169.30 65.22 52705.25 88888.00 2007-01-02 19:42:40.903 002 18169.33 65.32 52705.33 88888.00 2007-01-02 19:42:41.403 002 18169.26 65.39 52705.34 88888.00 2007-01-02 19:42:41.903 002 18169.12 65.41 52705.31 88888.00 2007-01-02 19:42:42.403 002 18169.08 65.41 52705.32 88888.00 2007-01-02 19:42:42.903 002 18169.15 65.53 52705.30 88888.00 2007-01-02 19:42:43.403 002 18169.07 65.68 52705.38 88888.00 2007-01-02 19:42:43.903 002 18169.02 65.67 52705.31 88888.00 2007-01-02 19:42:44.403 002 18169.06 65.70 52705.27 88888.00 2007-01-02 19:42:44.903 002 18168.97 65.87 52705.27 88888.00 2007-01-02 19:42:45.403 002 18168.89 65.98 52705.32 88888.00 2007-01-02 19:42:45.903 002 18168.75 66.00 52705.25 88888.00 2007-01-02 19:42:46.403 002 18168.74 66.05 52705.17 88888.00 2007-01-02 19:42:46.903 002 18168.52 66.10 52705.22 88888.00 2007-01-02 19:42:47.403 002 18168.48 66.19 52705.22 88888.00 2007-01-02 19:42:47.903 002 18168.41 66.30 52705.22 88888.00 2007-01-02 19:42:48.403 002 18168.26 66.36 52705.30 88888.00 2007-01-02 19:42:48.903 002 18168.31 66.28 52705.23 88888.00 2007-01-02 19:42:49.403 002 18168.27 66.29 52705.14 88888.00 2007-01-02 19:42:49.903 002 18168.18 66.39 52705.17 88888.00 2007-01-02 19:42:50.403 002 18168.13 66.45 52705.14 88888.00 2007-01-02 19:42:50.903 002 18168.14 66.57 52705.30 88888.00 2007-01-02 19:42:51.403 002 18168.09 66.51 52705.30 88888.00 2007-01-02 19:42:51.903 002 18168.04 66.48 52705.23 88888.00 2007-01-02 19:42:52.403 002 18167.94 66.48 52705.07 88888.00 2007-01-02 19:42:52.903 002 18167.94 66.40 52705.08 88888.00 2007-01-02 19:42:53.403 002 18167.88 66.38 52705.06 88888.00 2007-01-02 19:42:53.903 002 18168.04 66.40 52705.05 88888.00 2007-01-02 19:42:54.403 002 18167.98 66.42 52705.06 88888.00 2007-01-02 19:42:54.903 002 18167.91 66.34 52705.01 88888.00 2007-01-02 19:42:55.403 002 18167.85 66.31 52704.99 88888.00 2007-01-02 19:42:55.903 002 18167.83 66.22 52705.05 88888.00 2007-01-02 19:42:56.403 002 18167.88 66.15 52705.05 88888.00 2007-01-02 19:42:56.903 002 18167.87 66.09 52704.98 88888.00 2007-01-02 19:42:57.403 002 18167.99 66.04 52705.17 88888.00 2007-01-02 19:42:57.903 002 18168.07 65.99 52705.22 88888.00 2007-01-02 19:42:58.403 002 18168.04 66.03 52705.04 88888.00 2007-01-02 19:42:58.903 002 18168.14 66.00 52704.96 88888.00 2007-01-02 19:42:59.403 002 18168.15 65.92 52705.04 88888.00 2007-01-02 19:42:59.903 002 18168.04 65.82 52705.16 88888.00 2007-01-02 19:43:00.403 002 18168.00 65.75 52705.11 88888.00 2007-01-02 19:43:00.903 002 18168.02 65.76 52705.11 88888.00 2007-01-02 19:43:01.403 002 18168.20 65.79 52705.26 88888.00 2007-01-02 19:43:01.903 002 18168.30 65.67 52705.18 88888.00 2007-01-02 19:43:02.403 002 18168.22 65.54 52705.10 88888.00 2007-01-02 19:43:02.903 002 18168.33 65.56 52704.97 88888.00 2007-01-02 19:43:03.403 002 18168.50 65.55 52704.94 88888.00 2007-01-02 19:43:03.903 002 18168.61 65.53 52705.05 88888.00 2007-01-02 19:43:04.403 002 18168.68 65.53 52705.09 88888.00 2007-01-02 19:43:04.903 002 18168.70 65.50 52705.15 88888.00 2007-01-02 19:43:05.403 002 18168.68 65.52 52705.05 88888.00 2007-01-02 19:43:05.903 002 18168.59 65.45 52705.10 88888.00 2007-01-02 19:43:06.403 002 18168.54 65.43 52705.06 88888.00 2007-01-02 19:43:06.903 002 18168.62 65.43 52705.20 88888.00 2007-01-02 19:43:07.403 002 18168.64 65.47 52705.27 88888.00 2007-01-02 19:43:07.903 002 18168.68 65.46 52705.10 88888.00 2007-01-02 19:43:08.403 002 18168.74 65.40 52705.06 88888.00 2007-01-02 19:43:08.903 002 18168.81 65.41 52704.99 88888.00 2007-01-02 19:43:09.403 002 18168.72 65.39 52705.08 88888.00 2007-01-02 19:43:09.903 002 18168.79 65.41 52705.21 88888.00 2007-01-02 19:43:10.403 002 18168.76 65.35 52705.20 88888.00 2007-01-02 19:43:10.903 002 18168.68 65.40 52705.26 88888.00 2007-01-02 19:43:11.403 002 18168.78 65.42 52705.25 88888.00 2007-01-02 19:43:11.903 002 18168.82 65.44 52705.25 88888.00 2007-01-02 19:43:12.403 002 18168.81 65.45 52705.29 88888.00 2007-01-02 19:43:12.903 002 18168.85 65.48 52705.16 88888.00 2007-01-02 19:43:13.403 002 18168.92 65.49 52705.19 88888.00 2007-01-02 19:43:13.903 002 18168.94 65.49 52705.31 88888.00 2007-01-02 19:43:14.403 002 18168.98 65.54 52705.36 88888.00 2007-01-02 19:43:14.903 002 18168.94 65.65 52705.30 88888.00 2007-01-02 19:43:15.403 002 18168.93 65.62 52705.25 88888.00 2007-01-02 19:43:15.903 002 18169.03 65.53 52705.23 88888.00 2007-01-02 19:43:16.403 002 18169.16 65.54 52705.36 88888.00 2007-01-02 19:43:16.903 002 18169.29 65.54 52705.44 88888.00 2007-01-02 19:43:17.403 002 18169.15 65.50 52705.41 88888.00 2007-01-02 19:43:17.903 002 18169.18 65.47 52705.40 88888.00 2007-01-02 19:43:18.403 002 18169.26 65.48 52705.41 88888.00 2007-01-02 19:43:18.903 002 18169.36 65.43 52705.56 88888.00 2007-01-02 19:43:19.403 002 18169.50 65.41 52705.62 88888.00 2007-01-02 19:43:19.903 002 18169.56 65.34 52705.62 88888.00 2007-01-02 19:43:20.403 002 18169.63 65.41 52705.72 88888.00 2007-01-02 19:43:20.903 002 18169.60 65.45 52705.63 88888.00 2007-01-02 19:43:21.403 002 18169.69 65.45 52705.53 88888.00 2007-01-02 19:43:21.903 002 18169.72 65.45 52705.42 88888.00 2007-01-02 19:43:22.403 002 18169.72 65.42 52705.49 88888.00 2007-01-02 19:43:22.903 002 18169.87 65.49 52705.51 88888.00 2007-01-02 19:43:23.403 002 18169.87 65.55 52705.50 88888.00 2007-01-02 19:43:23.903 002 18169.95 65.53 52705.53 88888.00 2007-01-02 19:43:24.403 002 18170.09 65.50 52705.50 88888.00 2007-01-02 19:43:24.903 002 18170.12 65.47 52705.62 88888.00 2007-01-02 19:43:25.403 002 18170.15 65.53 52705.65 88888.00 2007-01-02 19:43:25.903 002 18170.17 65.62 52705.64 88888.00 2007-01-02 19:43:26.403 002 18170.20 65.76 52705.68 88888.00 2007-01-02 19:43:26.903 002 18170.35 65.77 52705.64 88888.00 2007-01-02 19:43:27.403 002 18170.28 65.73 52705.65 88888.00 2007-01-02 19:43:27.903 002 18170.23 65.75 52705.67 88888.00 2007-01-02 19:43:28.403 002 18170.32 65.79 52705.77 88888.00 2007-01-02 19:43:28.903 002 18170.20 65.84 52705.76 88888.00 2007-01-02 19:43:29.403 002 18170.19 65.84 52705.71 88888.00 2007-01-02 19:43:29.903 002 18170.17 65.84 52705.61 88888.00 2007-01-02 19:43:30.403 002 18170.26 65.83 52705.65 88888.00 2007-01-02 19:43:30.903 002 18170.33 65.85 52705.61 88888.00 2007-01-02 19:43:31.403 002 18170.28 65.91 52705.65 88888.00 2007-01-02 19:43:31.903 002 18170.20 65.92 52705.74 88888.00 2007-01-02 19:43:32.403 002 18170.22 65.99 52705.76 88888.00 2007-01-02 19:43:32.903 002 18170.27 66.05 52705.80 88888.00 2007-01-02 19:43:33.403 002 18170.19 66.16 52705.77 88888.00 2007-01-02 19:43:33.903 002 18170.26 66.08 52705.66 88888.00 2007-01-02 19:43:34.403 002 18170.19 66.16 52705.63 88888.00 2007-01-02 19:43:34.903 002 18170.10 66.31 52705.67 88888.00 2007-01-02 19:43:35.400 002 18170.16 66.28 52705.65 88888.00 2007-01-02 19:43:35.900 002 18170.14 66.32 52705.59 88888.00 2007-01-02 19:43:36.400 002 18170.00 66.42 52705.67 88888.00 2007-01-02 19:43:36.900 002 18170.01 66.47 52705.61 88888.00 2007-01-02 19:43:37.400 002 18170.00 66.41 52705.72 88888.00 2007-01-02 19:43:37.900 002 18169.88 66.36 52705.78 88888.00 2007-01-02 19:43:38.400 002 18169.81 66.33 52705.71 88888.00 2007-01-02 19:43:38.900 002 18169.77 66.38 52705.60 88888.00 2007-01-02 19:43:39.400 002 18169.76 66.35 52705.66 88888.00 2007-01-02 19:43:39.900 002 18169.78 66.36 52705.71 88888.00 2007-01-02 19:43:40.400 002 18169.65 66.42 52705.69 88888.00 2007-01-02 19:43:40.900 002 18169.56 66.39 52705.62 88888.00 2007-01-02 19:43:41.400 002 18169.45 66.32 52705.52 88888.00 2007-01-02 19:43:41.900 002 18169.34 66.41 52705.45 88888.00 2007-01-02 19:43:42.400 002 18169.30 66.47 52705.40 88888.00 2007-01-02 19:43:42.900 002 18169.29 66.50 52705.44 88888.00 2007-01-02 19:43:43.400 002 18169.14 66.52 52705.49 88888.00 2007-01-02 19:43:43.900 002 18168.93 66.51 52705.57 88888.00 2007-01-02 19:43:44.400 002 18168.78 66.52 52705.54 88888.00 2007-01-02 19:43:44.900 002 18168.73 66.40 52705.50 88888.00 2007-01-02 19:43:45.400 002 18168.48 66.39 52705.43 88888.00 2007-01-02 19:43:45.900 002 18168.51 66.34 52705.41 88888.00 2007-01-02 19:43:46.400 002 18168.63 66.37 52705.40 88888.00 2007-01-02 19:43:46.900 002 18168.49 66.32 52705.37 88888.00 2007-01-02 19:43:47.400 002 18168.32 66.31 52705.48 88888.00 2007-01-02 19:43:47.900 002 18168.16 66.33 52705.46 88888.00 2007-01-02 19:43:48.400 002 18168.06 66.33 52705.40 88888.00 2007-01-02 19:43:48.900 002 18168.08 66.25 52705.28 88888.00 2007-01-02 19:43:49.400 002 18168.08 66.39 52705.23 88888.00 2007-01-02 19:43:49.900 002 18167.96 66.30 52705.38 88888.00 2007-01-02 19:43:50.400 002 18167.96 66.24 52705.41 88888.00 2007-01-02 19:43:50.900 002 18167.87 66.11 52705.50 88888.00 2007-01-02 19:43:51.400 002 18167.87 66.09 52705.46 88888.00 2007-01-02 19:43:51.900 002 18167.97 66.11 52705.36 88888.00 2007-01-02 19:43:52.400 002 18167.94 66.07 52705.27 88888.00 2007-01-02 19:43:52.900 002 18167.80 66.11 52705.27 88888.00 2007-01-02 19:43:53.400 002 18167.86 66.13 52705.23 88888.00 2007-01-02 19:43:53.900 002 18167.77 66.04 52705.19 88888.00 2007-01-02 19:43:54.400 002 18167.75 66.13 52705.31 88888.00 2007-01-02 19:43:54.900 002 18167.64 66.06 52705.32 88888.00 2007-01-02 19:43:55.400 002 18167.55 65.97 52705.21 88888.00 2007-01-02 19:43:55.900 002 18167.49 65.96 52705.09 88888.00 2007-01-02 19:43:56.400 002 18167.45 65.89 52705.17 88888.00 2007-01-02 19:43:56.900 002 18167.57 65.79 52705.15 88888.00 2007-01-02 19:43:57.400 002 18167.65 65.77 52705.09 88888.00 2007-01-02 19:43:57.900 002 18167.65 65.82 52705.09 88888.00 2007-01-02 19:43:58.400 002 18167.67 65.80 52705.08 88888.00 2007-01-02 19:43:58.900 002 18167.61 65.77 52705.09 88888.00 2007-01-02 19:43:59.400 002 18167.55 65.73 52705.16 88888.00 2007-01-02 19:43:59.900 002 18167.53 65.69 52705.21 88888.00 2007-01-02 19:44:00.400 002 18167.38 65.71 52705.22 88888.00 2007-01-02 19:44:00.900 002 18167.30 65.68 52705.23 88888.00 2007-01-02 19:44:01.400 002 18167.28 65.67 52705.19 88888.00 2007-01-02 19:44:01.900 002 18167.35 65.67 52705.18 88888.00 2007-01-02 19:44:02.400 002 18167.35 65.66 52705.15 88888.00 2007-01-02 19:44:02.900 002 18167.44 65.58 52705.23 88888.00 2007-01-02 19:44:03.400 002 18167.45 65.67 52705.23 88888.00 2007-01-02 19:44:03.900 002 18167.39 65.79 52705.18 88888.00 2007-01-02 19:44:04.400 002 18167.39 65.75 52705.17 88888.00 2007-01-02 19:44:04.900 002 18167.42 65.75 52705.31 88888.00 2007-01-02 19:44:05.400 002 18167.39 65.71 52705.33 88888.00 2007-01-02 19:44:05.900 002 18167.46 65.73 52705.25 88888.00 2007-01-02 19:44:06.400 002 18167.37 65.78 52705.18 88888.00 2007-01-02 19:44:06.900 002 18167.39 65.62 52705.21 88888.00 2007-01-02 19:44:07.400 002 18167.44 65.48 52705.34 88888.00 2007-01-02 19:44:07.900 002 18167.78 65.43 52705.37 88888.00 2007-01-02 19:44:08.400 002 18167.75 65.40 52705.40 88888.00 2007-01-02 19:44:08.900 002 18167.55 65.45 52705.25 88888.00 2007-01-02 19:44:09.400 002 18167.44 65.47 52705.25 88888.00 2007-01-02 19:44:09.900 002 18167.56 65.40 52705.28 88888.00 2007-01-02 19:44:10.400 002 18167.54 65.32 52705.34 88888.00 2007-01-02 19:44:10.900 002 18167.51 65.28 52705.38 88888.00 2007-01-02 19:44:11.400 002 18167.65 65.28 52705.39 88888.00 2007-01-02 19:44:11.900 002 18167.74 65.30 52705.39 88888.00 2007-01-02 19:44:12.400 002 18168.09 65.31 52705.48 88888.00 2007-01-02 19:44:12.900 002 18168.21 65.29 52705.41 88888.00 2007-01-02 19:44:13.400 002 18168.17 65.24 52705.57 88888.00 2007-01-02 19:44:13.900 002 18167.97 65.15 52705.56 88888.00 2007-01-02 19:44:14.400 002 18168.00 65.19 52705.52 88888.00 2007-01-02 19:44:14.900 002 18167.97 65.21 52705.44 88888.00 2007-01-02 19:44:15.400 002 18168.05 65.17 52705.48 88888.00 2007-01-02 19:44:15.900 002 18167.91 65.16 52705.56 88888.00 2007-01-02 19:44:16.400 002 18167.87 65.20 52705.57 88888.00 2007-01-02 19:44:16.900 002 18168.04 65.16 52705.59 88888.00 2007-01-02 19:44:17.400 002 18168.08 65.16 52705.61 88888.00 2007-01-02 19:44:17.900 002 18168.09 65.24 52705.80 88888.00 2007-01-02 19:44:18.400 002 18168.07 65.28 52705.83 88888.00 2007-01-02 19:44:18.900 002 18168.07 65.23 52705.71 88888.00 2007-01-02 19:44:19.400 002 18168.09 65.21 52705.66 88888.00 2007-01-02 19:44:19.900 002 18168.20 65.38 52705.56 88888.00 2007-01-02 19:44:20.400 002 18168.22 65.44 52705.55 88888.00 2007-01-02 19:44:20.900 002 18168.05 65.45 52705.60 88888.00 2007-01-02 19:44:21.400 002 18167.96 65.46 52705.62 88888.00 2007-01-02 19:44:21.900 002 18167.91 65.54 52705.63 88888.00 2007-01-02 19:44:22.400 002 18167.87 65.50 52705.64 88888.00 2007-01-02 19:44:22.900 002 18167.83 65.51 52705.77 88888.00 2007-01-02 19:44:23.400 002 18167.85 65.48 52705.95 88888.00 2007-01-02 19:44:23.900 002 18168.08 65.47 52705.94 88888.00 2007-01-02 19:44:24.400 002 18167.94 65.50 52705.94 88888.00 2007-01-02 19:44:24.900 002 18167.73 65.56 52705.92 88888.00 2007-01-02 19:44:25.400 002 18167.40 65.61 52705.92 88888.00 2007-01-02 19:44:25.900 002 18167.21 65.70 52705.88 88888.00 2007-01-02 19:44:26.400 002 18167.12 65.73 52705.84 88888.00 2007-01-02 19:44:26.900 002 18167.13 65.66 52705.81 88888.00 2007-01-02 19:44:27.400 002 18167.09 65.59 52705.73 88888.00 2007-01-02 19:44:27.900 002 18166.96 65.55 52705.67 88888.00 2007-01-02 19:44:28.400 002 18166.97 65.54 52705.85 88888.00 2007-01-02 19:44:28.900 002 18166.90 65.62 52705.91 88888.00 2007-01-02 19:44:29.400 002 18166.74 65.67 52705.91 88888.00 2007-01-02 19:44:29.900 002 18166.72 65.67 52705.91 88888.00 2007-01-02 19:44:30.400 002 18166.74 65.67 52705.92 88888.00 2007-01-02 19:44:30.900 002 18166.67 65.71 52705.86 88888.00 2007-01-02 19:44:31.400 002 18166.77 65.66 52705.87 88888.00 2007-01-02 19:44:31.900 002 18166.70 65.58 52705.90 88888.00 2007-01-02 19:44:32.400 002 18166.55 65.55 52705.86 88888.00 2007-01-02 19:44:32.900 002 18166.46 65.56 52706.02 88888.00 2007-01-02 19:44:33.400 002 18166.46 65.51 52706.01 88888.00 2007-01-02 19:44:33.900 002 18166.52 65.59 52705.98 88888.00 2007-01-02 19:44:34.400 002 18166.54 65.55 52706.12 88888.00 2007-01-02 19:44:34.900 002 18166.57 65.55 52706.03 88888.00 2007-01-02 19:44:35.400 002 18166.45 65.57 52705.85 88888.00 2007-01-02 19:44:35.900 002 18166.36 65.64 52705.69 88888.00 2007-01-02 19:44:36.400 002 18166.35 65.65 52705.73 88888.00 2007-01-02 19:44:36.900 002 18166.36 65.70 52705.66 88888.00 2007-01-02 19:44:37.400 002 18166.24 65.71 52705.67 88888.00 2007-01-02 19:44:37.900 002 18166.17 65.69 52705.56 88888.00 2007-01-02 19:44:38.400 002 18166.15 65.67 52705.48 88888.00 2007-01-02 19:44:38.900 002 18166.08 65.72 52705.52 88888.00 2007-01-02 19:44:39.400 002 18165.98 65.75 52705.55 88888.00 2007-01-02 19:44:39.900 002 18165.93 65.75 52705.56 88888.00 2007-01-02 19:44:40.400 002 18165.98 65.74 52705.45 88888.00 2007-01-02 19:44:40.900 002 18165.92 65.63 52705.48 88888.00 2007-01-02 19:44:41.400 002 18165.74 65.61 52705.48 88888.00 2007-01-02 19:44:41.900 002 18165.68 65.63 52705.41 88888.00 2007-01-02 19:44:42.400 002 18165.61 65.66 52705.40 88888.00 2007-01-02 19:44:42.900 002 18165.59 65.71 52705.41 88888.00 2007-01-02 19:44:43.400 002 18165.52 65.67 52705.32 88888.00 2007-01-02 19:44:43.900 002 18165.46 65.63 52705.27 88888.00 2007-01-02 19:44:44.400 002 18165.37 65.51 52705.32 88888.00 2007-01-02 19:44:44.900 002 18165.38 65.42 52705.41 88888.00 2007-01-02 19:44:45.400 002 18165.37 65.42 52705.41 88888.00 2007-01-02 19:44:45.900 002 18165.33 65.38 52705.31 88888.00 2007-01-02 19:44:46.400 002 18165.24 65.26 52705.20 88888.00 2007-01-02 19:44:46.900 002 18165.34 65.18 52705.22 88888.00 2007-01-02 19:44:47.400 002 18165.37 65.16 52705.20 88888.00 2007-01-02 19:44:47.900 002 18165.43 65.17 52705.06 88888.00 2007-01-02 19:44:48.400 002 18165.36 65.16 52704.92 88888.00 2007-01-02 19:44:48.900 002 18165.41 65.12 52704.94 88888.00 2007-01-02 19:44:49.400 002 18165.35 65.13 52705.04 88888.00 2007-01-02 19:44:49.900 002 18165.33 64.96 52705.18 88888.00 2007-01-02 19:44:50.400 002 18165.28 64.85 52705.17 88888.00 2007-01-02 19:44:50.900 002 18165.37 64.84 52705.03 88888.00 2007-01-02 19:44:51.400 002 18165.33 64.81 52705.06 88888.00 2007-01-02 19:44:51.900 002 18165.24 64.79 52705.04 88888.00 2007-01-02 19:44:52.400 002 18165.24 64.77 52705.01 88888.00 2007-01-02 19:44:52.900 002 18165.26 64.81 52705.02 88888.00 2007-01-02 19:44:53.400 002 18165.33 64.79 52705.06 88888.00 2007-01-02 19:44:53.900 002 18165.39 64.76 52705.08 88888.00 2007-01-02 19:44:54.400 002 18165.38 64.69 52705.06 88888.00 2007-01-02 19:44:54.900 002 18165.50 64.74 52705.09 88888.00 2007-01-02 19:44:55.400 002 18165.46 64.76 52705.18 88888.00 2007-01-02 19:44:55.900 002 18165.41 64.71 52705.09 88888.00 2007-01-02 19:44:56.400 002 18165.43 64.71 52704.95 88888.00 2007-01-02 19:44:56.900 002 18165.50 64.73 52705.05 88888.00 2007-01-02 19:44:57.400 002 18165.48 64.73 52705.16 88888.00 2007-01-02 19:44:57.900 002 18165.34 64.72 52705.22 88888.00 2007-01-02 19:44:58.400 002 18165.35 64.74 52705.19 88888.00 2007-01-02 19:44:58.900 002 18165.29 64.82 52705.21 88888.00 2007-01-02 19:44:59.400 002 18165.28 64.79 52705.31 88888.00 2007-01-02 19:44:59.900 002 18165.29 64.75 52705.34 88888.00 2007-01-02 19:45:00.400 002 18165.21 64.78 52705.27 88888.00 2007-01-02 19:45:00.900 002 18165.14 64.81 52705.32 88888.00 2007-01-02 19:45:01.400 002 18165.06 64.87 52705.39 88888.00 2007-01-02 19:45:01.900 002 18165.02 64.96 52705.39 88888.00 2007-01-02 19:45:02.400 002 18164.98 65.02 52705.41 88888.00 2007-01-02 19:45:02.900 002 18164.85 65.08 52705.31 88888.00 2007-01-02 19:45:03.400 002 18164.77 65.03 52705.27 88888.00 2007-01-02 19:45:03.900 002 18164.71 64.98 52705.22 88888.00 2007-01-02 19:45:04.400 002 18164.65 64.98 52705.23 88888.00 2007-01-02 19:45:04.900 002 18164.56 65.01 52705.16 88888.00 2007-01-02 19:45:05.400 002 18164.59 65.03 52705.20 88888.00 2007-01-02 19:45:05.900 002 18164.60 65.00 52705.23 88888.00 2007-01-02 19:45:06.400 002 18164.57 64.90 52705.33 88888.00 2007-01-02 19:45:06.900 002 18164.57 64.84 52705.41 88888.00 2007-01-02 19:45:07.400 002 18164.65 64.84 52705.44 88888.00 2007-01-02 19:45:07.900 002 18164.92 64.90 52705.33 88888.00 2007-01-02 19:45:08.400 002 18164.50 64.92 52705.20 88888.00 2007-01-02 19:45:08.900 002 18164.47 64.85 52705.25 88888.00 2007-01-02 19:45:09.400 002 18164.47 64.76 52705.19 88888.00 2007-01-02 19:45:09.900 002 18164.53 64.62 52705.07 88888.00 2007-01-02 19:45:10.400 002 18164.65 64.52 52705.08 88888.00 2007-01-02 19:45:10.900 002 18164.56 64.47 52705.16 88888.00 2007-01-02 19:45:11.400 002 18164.57 64.31 52705.18 88888.00 2007-01-02 19:45:11.900 002 18164.62 64.17 52705.31 88888.00 2007-01-02 19:45:12.400 002 18164.67 64.10 52705.34 88888.00 2007-01-02 19:45:12.900 002 18164.74 64.09 52705.32 88888.00 2007-01-02 19:45:13.400 002 18164.74 64.06 52705.28 88888.00 2007-01-02 19:45:13.900 002 18164.76 64.01 52705.18 88888.00 2007-01-02 19:45:14.400 002 18164.84 63.91 52705.20 88888.00 2007-01-02 19:45:14.900 002 18164.90 63.86 52705.19 88888.00 2007-01-02 19:45:15.400 002 18164.85 63.78 52705.22 88888.00 2007-01-02 19:45:15.900 002 18164.92 63.77 52705.32 88888.00 2007-01-02 19:45:16.400 002 18164.99 63.75 52705.27 88888.00 2007-01-02 19:45:16.900 002 18164.98 63.76 52705.27 88888.00 2007-01-02 19:45:17.400 002 18165.15 63.66 52705.33 88888.00 2007-01-02 19:45:17.900 002 18165.18 63.63 52705.38 88888.00 2007-01-02 19:45:18.400 002 18165.24 63.50 52705.37 88888.00 2007-01-02 19:45:18.900 002 18165.44 63.49 52705.36 88888.00 2007-01-02 19:45:19.400 002 18165.42 63.47 52705.27 88888.00 2007-01-02 19:45:19.900 002 18165.23 63.49 52705.40 88888.00 2007-01-02 19:45:20.400 002 18165.44 63.49 52705.51 88888.00 2007-01-02 19:45:20.900 002 18165.54 63.56 52705.67 88888.00 2007-01-02 19:45:21.400 002 18165.64 63.67 52705.69 88888.00 2007-01-02 19:45:21.900 002 18165.66 63.70 52705.53 88888.00 2007-01-02 19:45:22.400 002 18165.56 63.68 52705.44 88888.00 2007-01-02 19:45:22.900 002 18165.61 63.68 52705.45 88888.00 2007-01-02 19:45:23.400 002 18165.67 63.70 52705.53 88888.00 2007-01-02 19:45:23.900 002 18165.57 63.70 52705.61 88888.00 2007-01-02 19:45:24.400 002 18165.61 63.62 52705.57 88888.00 2007-01-02 19:45:24.900 002 18165.71 63.62 52705.41 88888.00 2007-01-02 19:45:25.400 002 18165.82 63.80 52705.36 88888.00 2007-01-02 19:45:25.900 002 18165.80 63.94 52705.25 88888.00 2007-01-02 19:45:26.400 002 18165.65 63.92 52705.42 88888.00 2007-01-02 19:45:26.900 002 18165.64 63.94 52705.45 88888.00 2007-01-02 19:45:27.400 002 18165.57 64.02 52705.33 88888.00 2007-01-02 19:45:27.900 002 18165.57 64.02 52705.19 88888.00 2007-01-02 19:45:28.400 002 18165.60 64.01 52705.23 88888.00 2007-01-02 19:45:28.900 002 18165.61 64.05 52705.36 88888.00 2007-01-02 19:45:29.400 002 18165.55 64.00 52705.33 88888.00 2007-01-02 19:45:29.900 002 18165.33 64.02 52705.21 88888.00 2007-01-02 19:45:30.400 002 18165.26 64.06 52705.20 88888.00 2007-01-02 19:45:30.900 002 18165.31 64.11 52705.10 88888.00 2007-01-02 19:45:31.400 002 18165.15 64.12 52705.15 88888.00 2007-01-02 19:45:31.900 002 18164.90 64.08 52705.22 88888.00 2007-01-02 19:45:32.400 002 18164.81 64.02 52705.11 88888.00 2007-01-02 19:45:32.900 002 18164.82 63.95 52705.07 88888.00 2007-01-02 19:45:33.400 002 18164.85 64.01 52705.13 88888.00 2007-01-02 19:45:33.900 002 18164.81 64.04 52705.13 88888.00 2007-01-02 19:45:34.400 002 18164.77 64.01 52705.08 88888.00 2007-01-02 19:45:34.900 002 18164.73 64.02 52705.08 88888.00 2007-01-02 19:45:35.400 002 18164.76 63.96 52705.14 88888.00 2007-01-02 19:45:35.900 002 18164.69 63.91 52705.15 88888.00 2007-01-02 19:45:36.400 002 18164.67 63.87 52705.13 88888.00 2007-01-02 19:45:36.900 002 18164.65 63.85 52705.10 88888.00 2007-01-02 19:45:37.400 002 18164.72 63.71 52705.11 88888.00 2007-01-02 19:45:37.900 002 18164.78 63.59 52705.09 88888.00 2007-01-02 19:45:38.400 002 18164.77 63.64 52705.11 88888.00 2007-01-02 19:45:38.900 002 18164.85 63.66 52705.06 88888.00 2007-01-02 19:45:39.400 002 18164.81 63.72 52705.03 88888.00 2007-01-02 19:45:39.900 002 18164.81 63.82 52704.98 88888.00 2007-01-02 19:45:40.400 002 18165.01 63.79 52704.91 88888.00 2007-01-02 19:45:40.900 002 18165.04 63.75 52704.95 88888.00 2007-01-02 19:45:41.400 002 18164.89 63.80 52705.08 88888.00 2007-01-02 19:45:41.900 002 18164.94 63.90 52705.01 88888.00 2007-01-02 19:45:42.400 002 18165.02 63.95 52704.96 88888.00 2007-01-02 19:45:42.900 002 18164.95 63.89 52704.90 88888.00 2007-01-02 19:45:43.400 002 18164.81 63.86 52704.83 88888.00 2007-01-02 19:45:43.900 002 18164.73 63.95 52704.79 88888.00 2007-01-02 19:45:44.400 002 18164.69 64.02 52704.75 88888.00 2007-01-02 19:45:44.900 002 18164.51 64.04 52704.70 88888.00 2007-01-02 19:45:45.400 002 18164.39 64.06 52704.56 88888.00 2007-01-02 19:45:45.900 002 18164.37 64.08 52704.53 88888.00 2007-01-02 19:45:46.400 002 18164.37 63.96 52704.44 88888.00 2007-01-02 19:45:46.900 002 18164.34 63.94 52704.41 88888.00 2007-01-02 19:45:47.400 002 18164.41 64.01 52704.43 88888.00 2007-01-02 19:45:47.900 002 18164.49 63.96 52704.53 88888.00 2007-01-02 19:45:48.400 002 18164.37 63.90 52704.53 88888.00 2007-01-02 19:45:48.900 002 18164.27 63.85 52704.55 88888.00 2007-01-02 19:45:49.400 002 18164.14 63.88 52704.62 88888.00 2007-01-02 19:45:49.900 002 18164.05 63.88 52704.61 88888.00 2007-01-02 19:45:50.400 002 18164.00 63.88 52704.55 88888.00 2007-01-02 19:45:50.900 002 18163.97 63.75 52704.30 88888.00 2007-01-02 19:45:51.400 002 18163.92 63.69 52704.21 88888.00 2007-01-02 19:45:51.900 002 18163.81 63.66 52704.33 88888.00 2007-01-02 19:45:52.400 002 18163.76 63.66 52704.17 88888.00 2007-01-02 19:45:52.900 002 18163.82 63.66 52703.99 88888.00 2007-01-02 19:45:53.400 002 18163.82 63.56 52703.97 88888.00 2007-01-02 19:45:53.900 002 18163.90 63.37 52704.06 88888.00 2007-01-02 19:45:54.400 002 18163.95 63.35 52704.16 88888.00 2007-01-02 19:45:54.900 002 18163.98 63.33 52704.21 88888.00 2007-01-02 19:45:55.400 002 18164.01 63.17 52704.27 88888.00 2007-01-02 19:45:55.900 002 18163.93 63.10 52704.26 88888.00 2007-01-02 19:45:56.400 002 18163.91 63.05 52704.13 88888.00 2007-01-02 19:45:56.900 002 18163.84 62.96 52704.13 88888.00 2007-01-02 19:45:57.400 002 18163.87 62.88 52704.23 88888.00 2007-01-02 19:45:57.900 002 18163.79 62.82 52704.30 88888.00 2007-01-02 19:45:58.400 002 18163.77 62.65 52704.28 88888.00 2007-01-02 19:45:58.900 002 18163.81 62.57 52704.24 88888.00 2007-01-02 19:45:59.400 002 18163.75 62.54 52704.14 88888.00 2007-01-02 19:45:59.900 002 18163.76 62.52 52704.12 88888.00 2007-01-02 19:46:00.400 002 18163.85 62.48 52704.13 88888.00 2007-01-02 19:46:00.900 002 18163.84 62.46 52704.20 88888.00 2007-01-02 19:46:01.400 002 18163.70 62.66 52704.23 88888.00 2007-01-02 19:46:01.900 002 18163.65 62.71 52704.25 88888.00 2007-01-02 19:46:02.400 002 18163.51 62.73 52704.30 88888.00 2007-01-02 19:46:02.900 002 18163.53 62.70 52704.26 88888.00 2007-01-02 19:46:03.400 002 18163.48 62.73 52704.22 88888.00 2007-01-02 19:46:03.900 002 18163.44 62.78 52704.14 88888.00 2007-01-02 19:46:04.400 002 18163.36 62.72 52704.15 88888.00 2007-01-02 19:46:04.900 002 18163.22 62.66 52704.26 88888.00 2007-01-02 19:46:05.400 002 18163.26 62.63 52704.34 88888.00 2007-01-02 19:46:05.900 002 18163.27 62.62 52704.05 88888.00 2007-01-02 19:46:06.400 002 18163.25 62.56 52704.06 88888.00 2007-01-02 19:46:06.900 002 18163.19 62.46 52704.13 88888.00 2007-01-02 19:46:07.400 002 18163.04 62.50 52704.23 88888.00 2007-01-02 19:46:07.900 002 18162.89 62.50 52704.24 88888.00 2007-01-02 19:46:08.400 002 18162.84 62.39 52704.30 88888.00 2007-01-02 19:46:08.900 002 18162.88 62.12 52704.32 88888.00 2007-01-02 19:46:09.400 002 18162.90 62.01 52704.33 88888.00 2007-01-02 19:46:09.900 002 18162.93 62.04 52704.36 88888.00 2007-01-02 19:46:10.400 002 18162.93 62.03 52704.43 88888.00 2007-01-02 19:46:10.900 002 18162.86 61.95 52704.58 88888.00 2007-01-02 19:46:11.400 002 18163.03 61.87 52704.62 88888.00 2007-01-02 19:46:11.900 002 18163.18 61.82 52704.61 88888.00 2007-01-02 19:46:12.400 002 18163.29 61.76 52704.60 88888.00 2007-01-02 19:46:12.900 002 18163.32 61.80 52704.59 88888.00 2007-01-02 19:46:13.400 002 18163.26 61.80 52704.62 88888.00 2007-01-02 19:46:13.900 002 18163.37 61.70 52704.60 88888.00 2007-01-02 19:46:14.400 002 18163.50 61.59 52704.71 88888.00 2007-01-02 19:46:14.900 002 18163.50 61.56 52704.62 88888.00 2007-01-02 19:46:15.400 002 18163.57 61.58 52704.70 88888.00 2007-01-02 19:46:15.900 002 18163.55 61.57 52704.71 88888.00 2007-01-02 19:46:16.400 002 18163.68 61.52 52704.63 88888.00 2007-01-02 19:46:16.900 002 18163.65 61.40 52704.71 88888.00 2007-01-02 19:46:17.400 002 18163.55 61.34 52704.83 88888.00 2007-01-02 19:46:17.900 002 18163.68 61.26 52704.73 88888.00 2007-01-02 19:46:18.400 002 18163.77 61.28 52704.50 88888.00 2007-01-02 19:46:18.900 002 18163.80 61.35 52704.52 88888.00 2007-01-02 19:46:19.400 002 18163.75 61.44 52704.49 88888.00 2007-01-02 19:46:19.900 002 18163.77 61.43 52704.41 88888.00 2007-01-02 19:46:20.400 002 18163.79 61.44 52704.38 88888.00 2007-01-02 19:46:20.900 002 18163.77 61.42 52704.41 88888.00 2007-01-02 19:46:21.400 002 18163.75 61.41 52704.53 88888.00 2007-01-02 19:46:21.900 002 18163.74 61.46 52704.56 88888.00 2007-01-02 19:46:22.400 002 18163.70 61.55 52704.52 88888.00 2007-01-02 19:46:22.900 002 18163.71 61.64 52704.57 88888.00 2007-01-02 19:46:23.400 002 18163.70 61.70 52704.62 88888.00 2007-01-02 19:46:23.900 002 18163.61 61.67 52704.61 88888.00 2007-01-02 19:46:24.400 002 18163.52 61.63 52704.73 88888.00 2007-01-02 19:46:24.900 002 18163.42 61.63 52704.88 88888.00 2007-01-02 19:46:25.400 002 18163.32 61.69 52704.82 88888.00 2007-01-02 19:46:25.900 002 18163.27 61.69 52704.83 88888.00 2007-01-02 19:46:26.400 002 18163.28 61.72 52704.81 88888.00 2007-01-02 19:46:26.900 002 18163.29 61.72 52704.80 88888.00 2007-01-02 19:46:27.400 002 18163.42 61.77 52704.80 88888.00 2007-01-02 19:46:27.900 002 18163.48 61.67 52704.76 88888.00 2007-01-02 19:46:28.400 002 18163.41 61.55 52704.93 88888.00 2007-01-02 19:46:28.900 002 18163.38 61.63 52704.91 88888.00 2007-01-02 19:46:29.400 002 18163.36 61.66 52704.79 88888.00 2007-01-02 19:46:29.900 002 18163.28 61.63 52704.79 88888.00 2007-01-02 19:46:30.400 002 18163.28 61.53 52704.85 88888.00 2007-01-02 19:46:30.900 002 18163.44 61.61 52704.82 88888.00 2007-01-02 19:46:31.400 002 18163.43 61.64 52704.73 88888.00 2007-01-02 19:46:31.900 002 18163.38 61.56 52704.51 88888.00 2007-01-02 19:46:32.400 002 18163.47 61.58 52704.48 88888.00 2007-01-02 19:46:32.900 002 18163.52 61.61 52704.44 88888.00 2007-01-02 19:46:33.400 002 18163.63 61.65 52704.51 88888.00 2007-01-02 19:46:33.900 002 18163.63 61.71 52704.44 88888.00 2007-01-02 19:46:34.400 002 18163.69 61.70 52704.49 88888.00 2007-01-02 19:46:34.900 002 18163.60 61.62 52704.40 88888.00 2007-01-02 19:46:35.400 002 18163.72 61.63 52704.39 88888.00 2007-01-02 19:46:35.900 002 18163.72 61.69 52704.46 88888.00 2007-01-02 19:46:36.400 002 18163.74 61.61 52704.34 88888.00 2007-01-02 19:46:36.900 002 18163.73 61.46 52704.27 88888.00 2007-01-02 19:46:37.400 002 18163.77 61.47 52704.28 88888.00 2007-01-02 19:46:37.900 002 18163.71 61.50 52704.22 88888.00 2007-01-02 19:46:38.400 002 18163.60 61.57 52704.22 88888.00 2007-01-02 19:46:38.900 002 18163.60 61.58 52704.30 88888.00 2007-01-02 19:46:39.400 002 18163.52 61.58 52704.43 88888.00 2007-01-02 19:46:39.900 002 18163.55 61.62 52704.36 88888.00 2007-01-02 19:46:40.400 002 18163.72 61.63 52704.24 88888.00 2007-01-02 19:46:40.900 002 18163.60 61.57 52704.34 88888.00 2007-01-02 19:46:41.400 002 18163.39 61.59 52704.29 88888.00 2007-01-02 19:46:41.900 002 18163.28 61.66 52704.18 88888.00 2007-01-02 19:46:42.400 002 18163.30 61.67 52704.15 88888.00 2007-01-02 19:46:42.900 002 18163.24 61.58 52704.16 88888.00 2007-01-02 19:46:43.400 002 18163.18 61.59 52704.18 88888.00 2007-01-02 19:46:43.900 002 18163.19 61.66 52704.15 88888.00 2007-01-02 19:46:44.400 002 18163.16 61.74 52704.16 88888.00 2007-01-02 19:46:44.900 002 18163.21 61.72 52704.11 88888.00 2007-01-02 19:46:45.400 002 18163.03 61.75 52704.01 88888.00 2007-01-02 19:46:45.900 002 18162.92 61.73 52704.06 88888.00 2007-01-02 19:46:46.400 002 18162.90 61.66 52704.07 88888.00 2007-01-02 19:46:46.900 002 18162.97 61.68 52703.97 88888.00 2007-01-02 19:46:47.400 002 18162.86 61.70 52703.91 88888.00 2007-01-02 19:46:47.900 002 18162.81 61.83 52704.06 88888.00 2007-01-02 19:46:48.400 002 18162.68 61.86 52704.23 88888.00 2007-01-02 19:46:48.900 002 18162.72 61.86 52704.21 88888.00 2007-01-02 19:46:49.400 002 18162.76 61.90 52704.10 88888.00 2007-01-02 19:46:49.900 002 18162.74 61.97 52704.07 88888.00 2007-01-02 19:46:50.400 002 18162.63 61.89 52704.22 88888.00 2007-01-02 19:46:50.900 002 18162.52 61.85 52704.29 88888.00 2007-01-02 19:46:51.400 002 18162.59 61.86 52704.27 88888.00 2007-01-02 19:46:51.900 002 18162.56 61.83 52704.23 88888.00 2007-01-02 19:46:52.400 002 18162.61 61.79 52704.15 88888.00 2007-01-02 19:46:52.900 002 18162.60 61.82 52704.16 88888.00 2007-01-02 19:46:53.400 002 18162.51 61.79 52704.18 88888.00 2007-01-02 19:46:53.900 002 18162.56 61.78 52704.11 88888.00 2007-01-02 19:46:54.400 002 18162.57 61.71 52704.05 88888.00 2007-01-02 19:46:54.900 002 18162.44 61.66 52704.04 88888.00 2007-01-02 19:46:55.400 002 18162.41 61.61 52703.95 88888.00 2007-01-02 19:46:55.900 002 18162.40 61.66 52703.86 88888.00 2007-01-02 19:46:56.400 002 18162.41 61.62 52703.79 88888.00 2007-01-02 19:46:56.900 002 18162.34 61.58 52703.95 88888.00 2007-01-02 19:46:57.400 002 18162.34 61.53 52703.99 88888.00 2007-01-02 19:46:57.900 002 18162.27 61.46 52704.09 88888.00 2007-01-02 19:46:58.400 002 18162.13 61.39 52704.07 88888.00 2007-01-02 19:46:58.900 002 18162.03 61.47 52704.07 88888.00 2007-01-02 19:46:59.400 002 18161.95 61.47 52704.14 88888.00 2007-01-02 19:46:59.900 002 18161.98 61.35 52704.15 88888.00 2007-01-02 19:47:00.400 002 18162.10 61.33 52704.11 88888.00 2007-01-02 19:47:00.900 002 18162.11 61.40 52704.11 88888.00 2007-01-02 19:47:01.400 002 18162.23 61.38 52704.20 88888.00 2007-01-02 19:47:01.900 002 18162.45 61.35 52704.26 88888.00 2007-01-02 19:47:02.400 002 18162.39 61.22 52704.23 88888.00 2007-01-02 19:47:02.900 002 18162.39 61.14 52704.10 88888.00 2007-01-02 19:47:03.400 002 18162.31 61.19 52704.05 88888.00 2007-01-02 19:47:03.900 002 18162.11 61.14 52704.09 88888.00 2007-01-02 19:47:04.400 002 18162.27 61.13 52704.14 88888.00 2007-01-02 19:47:04.900 002 18162.28 61.21 52704.14 88888.00 2007-01-02 19:47:05.400 002 18162.19 61.17 52704.18 88888.00 2007-01-02 19:47:05.900 002 18162.16 61.07 52704.23 88888.00 2007-01-02 19:47:06.400 002 18162.20 61.05 52704.27 88888.00 2007-01-02 19:47:06.900 002 18162.27 61.04 52704.20 88888.00 2007-01-02 19:47:07.400 002 18162.19 60.96 52704.13 88888.00 2007-01-02 19:47:07.900 002 18162.24 60.94 52704.21 88888.00 2007-01-02 19:47:08.400 002 18162.28 60.92 52704.23 88888.00 2007-01-02 19:47:08.900 002 18162.25 60.85 52704.36 88888.00 2007-01-02 19:47:09.400 002 18162.12 60.84 52704.39 88888.00 2007-01-02 19:47:09.900 002 18162.14 60.84 52704.40 88888.00 2007-01-02 19:47:10.400 002 18162.22 60.82 52704.44 88888.00 2007-01-02 19:47:10.900 002 18162.17 60.80 52704.41 88888.00 2007-01-02 19:47:11.400 002 18162.16 60.75 52704.38 88888.00 2007-01-02 19:47:11.900 002 18162.11 60.73 52704.29 88888.00 2007-01-02 19:47:12.400 002 18162.08 60.73 52704.35 88888.00 2007-01-02 19:47:12.900 002 18162.05 60.69 52704.41 88888.00 2007-01-02 19:47:13.400 002 18162.12 60.72 52704.51 88888.00 2007-01-02 19:47:13.900 002 18162.30 60.70 52704.50 88888.00 2007-01-02 19:47:14.400 002 18162.16 60.64 52704.47 88888.00 2007-01-02 19:47:14.900 002 18162.08 60.52 52704.55 88888.00 2007-01-02 19:47:15.400 002 18162.21 60.47 52704.49 88888.00 2007-01-02 19:47:15.900 002 18162.34 60.41 52704.48 88888.00 2007-01-02 19:47:16.400 002 18162.48 60.36 52704.58 88888.00 2007-01-02 19:47:16.900 002 18162.56 60.32 52704.50 88888.00 2007-01-02 19:47:17.400 002 18162.68 60.30 52704.53 88888.00 2007-01-02 19:47:17.900 002 18162.68 60.35 52704.57 88888.00 2007-01-02 19:47:18.400 002 18162.72 60.40 52704.52 88888.00 2007-01-02 19:47:18.900 002 18162.77 60.44 52704.51 88888.00 2007-01-02 19:47:19.400 002 18162.84 60.39 52704.51 88888.00 2007-01-02 19:47:19.900 002 18162.79 60.42 52704.53 88888.00 2007-01-02 19:47:20.400 002 18162.77 60.44 52704.46 88888.00 2007-01-02 19:47:20.900 002 18162.84 60.38 52704.45 88888.00 2007-01-02 19:47:21.400 002 18163.00 60.36 52704.58 88888.00 2007-01-02 19:47:21.900 002 18163.11 60.42 52704.61 88888.00 2007-01-02 19:47:22.400 002 18163.21 60.47 52704.58 88888.00 2007-01-02 19:47:22.900 002 18163.27 60.52 52704.46 88888.00 2007-01-02 19:47:23.400 002 18163.31 60.50 52704.50 88888.00 2007-01-02 19:47:23.900 002 18163.32 60.46 52704.58 88888.00 2007-01-02 19:47:24.400 002 18163.33 60.56 52704.51 88888.00 2007-01-02 19:47:24.900 002 18163.44 60.59 52704.36 88888.00 2007-01-02 19:47:25.400 002 18163.47 60.56 52704.38 88888.00 2007-01-02 19:47:25.900 002 18163.41 60.63 52704.52 88888.00 2007-01-02 19:47:26.400 002 18163.28 60.66 52704.59 88888.00 2007-01-02 19:47:26.900 002 18163.16 60.64 52704.59 88888.00 2007-01-02 19:47:27.400 002 18163.08 60.61 52704.56 88888.00 2007-01-02 19:47:27.900 002 18163.05 60.67 52704.58 88888.00 2007-01-02 19:47:28.400 002 18162.90 60.72 52704.61 88888.00 2007-01-02 19:47:28.900 002 18162.90 60.80 52704.63 88888.00 2007-01-02 19:47:29.400 002 18162.86 60.83 52704.69 88888.00 2007-01-02 19:47:29.900 002 18162.88 60.86 52704.65 88888.00 2007-01-02 19:47:30.400 002 18162.84 60.95 52704.57 88888.00 2007-01-02 19:47:30.900 002 18162.71 61.04 52704.65 88888.00 2007-01-02 19:47:31.400 002 18162.61 61.12 52704.67 88888.00 2007-01-02 19:47:31.900 002 18162.63 61.24 52704.62 88888.00 2007-01-02 19:47:32.400 002 18162.71 61.33 52704.48 88888.00 2007-01-02 19:47:32.900 002 18162.66 61.39 52704.41 88888.00 2007-01-02 19:47:33.400 002 18162.45 61.40 52704.55 88888.00 2007-01-02 19:47:33.900 002 18162.42 61.47 52704.65 88888.00 2007-01-02 19:47:34.400 002 18162.33 61.59 52704.72 88888.00 2007-01-02 19:47:34.900 002 18162.31 61.72 52704.80 88888.00 2007-01-02 19:47:35.400 002 18162.22 61.82 52704.64 88888.00 2007-01-02 19:47:35.900 002 18162.20 61.89 52704.63 88888.00 2007-01-02 19:47:36.400 002 18162.29 62.00 52704.62 88888.00 2007-01-02 19:47:36.900 002 18162.29 62.04 52704.63 88888.00 2007-01-02 19:47:37.400 002 18162.39 62.06 52704.68 88888.00 2007-01-02 19:47:37.900 002 18162.51 62.00 52704.63 88888.00 2007-01-02 19:47:38.400 002 18162.68 61.99 52704.65 88888.00 2007-01-02 19:47:38.900 002 18162.67 62.09 52704.62 88888.00 2007-01-02 19:47:39.400 002 18162.75 62.11 52704.53 88888.00 2007-01-02 19:47:39.900 002 18162.82 62.12 52704.47 88888.00 2007-01-02 19:47:40.400 002 18162.97 62.12 52704.50 88888.00 2007-01-02 19:47:40.900 002 18163.01 62.17 52704.41 88888.00 2007-01-02 19:47:41.400 002 18163.15 62.14 52704.44 88888.00 2007-01-02 19:47:41.900 002 18163.27 62.13 52704.50 88888.00 2007-01-02 19:47:42.400 002 18163.42 62.19 52704.46 88888.00 2007-01-02 19:47:42.900 002 18163.51 62.20 52704.38 88888.00 2007-01-02 19:47:43.400 002 18163.63 62.08 52704.37 88888.00 2007-01-02 19:47:43.900 002 18163.64 62.14 52704.46 88888.00 2007-01-02 19:47:44.400 002 18163.70 62.24 52704.53 88888.00 2007-01-02 19:47:44.900 002 18163.66 62.19 52704.46 88888.00 2007-01-02 19:47:45.400 002 18163.51 62.12 52704.39 88888.00 2007-01-02 19:47:45.900 002 18163.57 62.12 52704.53 88888.00 2007-01-02 19:47:46.400 002 18163.66 62.14 52704.53 88888.00 2007-01-02 19:47:46.900 002 18163.66 62.20 52704.36 88888.00 2007-01-02 19:47:47.400 002 18163.52 62.09 52704.26 88888.00 2007-01-02 19:47:47.900 002 18163.49 62.18 52704.26 88888.00 2007-01-02 19:47:48.400 002 18163.27 62.35 52704.28 88888.00 2007-01-02 19:47:48.900 002 18163.11 62.42 52704.38 88888.00 2007-01-02 19:47:49.400 002 18163.09 62.50 52704.28 88888.00 2007-01-02 19:47:49.900 002 18162.93 62.39 52704.27 88888.00 2007-01-02 19:47:50.400 002 18162.78 62.26 52704.37 88888.00 2007-01-02 19:47:50.900 002 18162.50 62.28 52704.28 88888.00 2007-01-02 19:47:51.400 002 18162.29 62.34 52704.24 88888.00 2007-01-02 19:47:51.900 002 18162.27 62.41 52704.29 88888.00 2007-01-02 19:47:52.400 002 18162.11 62.44 52704.23 88888.00 2007-01-02 19:47:52.900 002 18161.98 62.42 52704.21 88888.00 2007-01-02 19:47:53.400 002 18161.83 62.36 52704.20 88888.00 2007-01-02 19:47:53.900 002 18161.75 62.36 52704.12 88888.00 2007-01-02 19:47:54.400 002 18161.57 62.36 52704.18 88888.00 2007-01-02 19:47:54.900 002 18161.25 62.31 52704.33 88888.00 2007-01-02 19:47:55.400 002 18161.12 62.22 52704.36 88888.00 2007-01-02 19:47:55.900 002 18160.92 62.11 52704.24 88888.00 2007-01-02 19:47:56.400 002 18160.89 61.90 52704.14 88888.00 2007-01-02 19:47:56.900 002 18160.98 61.84 52704.12 88888.00 2007-01-02 19:47:57.400 002 18161.00 61.88 52704.12 88888.00 2007-01-02 19:47:57.900 002 18161.04 61.89 52704.17 88888.00 2007-01-02 19:47:58.400 002 18161.03 61.76 52704.22 88888.00 2007-01-02 19:47:58.900 002 18161.02 61.67 52704.25 88888.00 2007-01-02 19:47:59.400 002 18161.11 61.49 52704.23 88888.00 2007-01-02 19:47:59.900 002 18161.19 61.44 52704.26 88888.00 2007-01-02 19:48:00.400 002 18161.32 61.45 52704.27 88888.00 2007-01-02 19:48:00.900 002 18161.46 61.37 52704.35 88888.00 2007-01-02 19:48:01.400 002 18161.61 61.20 52704.33 88888.00 2007-01-02 19:48:01.900 002 18161.64 61.09 52704.28 88888.00 2007-01-02 19:48:02.400 002 18161.77 61.05 52704.25 88888.00 2007-01-02 19:48:02.900 002 18161.79 61.00 52704.27 88888.00 2007-01-02 19:48:03.400 002 18161.81 60.86 52704.26 88888.00 2007-01-02 19:48:03.900 002 18161.99 60.74 52704.21 88888.00 2007-01-02 19:48:04.400 002 18161.99 60.66 52704.18 88888.00 2007-01-02 19:48:04.900 002 18162.28 60.65 52704.22 88888.00 2007-01-02 19:48:05.400 002 18162.21 60.73 52704.30 88888.00 2007-01-02 19:48:05.900 002 18162.12 60.72 52704.32 88888.00 2007-01-02 19:48:06.400 002 18162.20 60.54 52704.28 88888.00 2007-01-02 19:48:06.900 002 18162.45 60.50 52704.27 88888.00 2007-01-02 19:48:07.400 002 18162.53 60.52 52704.32 88888.00 2007-01-02 19:48:07.900 002 18162.53 60.36 52704.33 88888.00 2007-01-02 19:48:08.400 002 18162.53 60.29 52704.27 88888.00 2007-01-02 19:48:08.900 002 18162.63 60.14 52704.21 88888.00 2007-01-02 19:48:09.400 002 18162.73 60.16 52704.39 88888.00 2007-01-02 19:48:09.900 002 18162.76 60.00 52704.44 88888.00 2007-01-02 19:48:10.400 002 18162.59 59.88 52704.33 88888.00 2007-01-02 19:48:10.900 002 18162.59 59.97 52704.34 88888.00 2007-01-02 19:48:11.400 002 18162.49 60.03 52704.35 88888.00 2007-01-02 19:48:11.900 002 18162.61 60.00 52704.25 88888.00 2007-01-02 19:48:12.400 002 18162.50 59.89 52704.25 88888.00 2007-01-02 19:48:12.900 002 18162.50 59.77 52704.37 88888.00 2007-01-02 19:48:13.400 002 18162.72 59.74 52704.26 88888.00 2007-01-02 19:48:13.900 002 18162.81 59.75 52704.23 88888.00 2007-01-02 19:48:14.400 002 18162.79 59.70 52704.30 88888.00 2007-01-02 19:48:14.900 002 18162.73 59.66 52704.39 88888.00 2007-01-02 19:48:15.400 002 18162.73 59.55 52704.34 88888.00 2007-01-02 19:48:15.900 002 18162.63 59.50 52704.34 88888.00 2007-01-02 19:48:16.400 002 18162.49 59.45 52704.38 88888.00 2007-01-02 19:48:16.900 002 18162.61 59.35 52704.22 88888.00 2007-01-02 19:48:17.400 002 18162.56 59.33 52704.26 88888.00 2007-01-02 19:48:17.900 002 18162.38 59.33 52704.39 88888.00 2007-01-02 19:48:18.400 002 18162.23 59.28 52704.44 88888.00 2007-01-02 19:48:18.900 002 18162.28 59.26 52704.46 88888.00 2007-01-02 19:48:19.400 002 18162.34 59.29 52704.38 88888.00 2007-01-02 19:48:19.900 002 18162.27 59.20 52704.50 88888.00 2007-01-02 19:48:20.400 002 18162.25 59.15 52704.57 88888.00 2007-01-02 19:48:20.900 002 18162.16 59.16 52704.71 88888.00 2007-01-02 19:48:21.400 002 18162.11 59.14 52704.72 88888.00 2007-01-02 19:48:21.900 002 18162.09 59.15 52704.74 88888.00 2007-01-02 19:48:22.400 002 18161.98 59.14 52704.79 88888.00 2007-01-02 19:48:22.900 002 18161.90 59.16 52704.71 88888.00 2007-01-02 19:48:23.400 002 18161.84 59.17 52704.65 88888.00 2007-01-02 19:48:23.900 002 18161.77 59.15 52704.65 88888.00 2007-01-02 19:48:24.400 002 18161.54 59.25 52704.61 88888.00 2007-01-02 19:48:24.900 002 18161.42 59.28 52704.57 88888.00 2007-01-02 19:48:25.400 002 18161.19 59.33 52704.52 88888.00 2007-01-02 19:48:25.900 002 18161.25 59.34 52704.49 88888.00 2007-01-02 19:48:26.400 002 18161.08 59.23 52704.37 88888.00 2007-01-02 19:48:26.900 002 18160.96 59.20 52704.49 88888.00 2007-01-02 19:48:27.400 002 18160.86 59.23 52704.62 88888.00 2007-01-02 19:48:27.900 002 18160.75 59.30 52704.48 88888.00 2007-01-02 19:48:28.400 002 18160.75 59.33 52704.43 88888.00 2007-01-02 19:48:28.900 002 18160.72 59.33 52704.39 88888.00 2007-01-02 19:48:29.400 002 18160.68 59.31 52704.26 88888.00 2007-01-02 19:48:29.900 002 18160.76 59.26 52704.23 88888.00 2007-01-02 19:48:30.400 002 18160.71 59.28 52704.16 88888.00 2007-01-02 19:48:30.900 002 18160.51 59.34 52704.12 88888.00 2007-01-02 19:48:31.400 002 18160.48 59.38 52704.27 88888.00 2007-01-02 19:48:31.900 002 18160.46 59.30 52704.22 88888.00 2007-01-02 19:48:32.400 002 18160.45 59.26 52704.03 88888.00 2007-01-02 19:48:32.900 002 18160.48 59.18 52704.14 88888.00 2007-01-02 19:48:33.400 002 18160.39 59.06 52704.28 88888.00 2007-01-02 19:48:33.900 002 18160.34 59.20 52704.20 88888.00 2007-01-02 19:48:34.400 002 18160.34 59.34 52704.20 88888.00 2007-01-02 19:48:34.900 002 18160.31 59.25 52704.21 88888.00 2007-01-02 19:48:35.400 002 18160.28 59.17 52704.02 88888.00 2007-01-02 19:48:35.900 002 18159.99 59.20 52704.02 88888.00 2007-01-02 19:48:36.400 002 18159.91 59.17 52703.97 88888.00 2007-01-02 19:48:36.900 002 18159.88 59.18 52703.87 88888.00 2007-01-02 19:48:37.400 002 18159.94 59.17 52703.87 88888.00 2007-01-02 19:48:37.900 002 18159.96 59.16 52703.89 88888.00 2007-01-02 19:48:38.400 002 18159.92 59.19 52703.90 88888.00 2007-01-02 19:48:38.900 002 18159.78 59.13 52703.81 88888.00 2007-01-02 19:48:39.400 002 18159.59 59.06 52703.75 88888.00 2007-01-02 19:48:39.900 002 18159.72 59.01 52703.67 88888.00 2007-01-02 19:48:40.400 002 18159.64 58.95 52703.64 88888.00 2007-01-02 19:48:40.900 002 18159.42 58.94 52703.64 88888.00 2007-01-02 19:48:41.400 002 18159.42 58.89 52703.53 88888.00 2007-01-02 19:48:41.900 002 18159.25 58.83 52703.60 88888.00 2007-01-02 19:48:42.400 002 18159.26 58.80 52703.57 88888.00 2007-01-02 19:48:42.900 002 18159.18 58.77 52703.59 88888.00 2007-01-02 19:48:43.400 002 18159.16 58.76 52703.68 88888.00 2007-01-02 19:48:43.900 002 18159.03 58.82 52703.58 88888.00 2007-01-02 19:48:44.400 002 18159.05 58.84 52703.49 88888.00 2007-01-02 19:48:44.900 002 18159.14 58.83 52703.55 88888.00 2007-01-02 19:48:45.400 002 18159.04 58.80 52703.60 88888.00 2007-01-02 19:48:45.900 002 18159.05 58.74 52703.58 88888.00 2007-01-02 19:48:46.400 002 18159.12 58.77 52703.57 88888.00 2007-01-02 19:48:46.900 002 18159.02 58.77 52703.63 88888.00 2007-01-02 19:48:47.400 002 18158.93 58.75 52703.46 88888.00 2007-01-02 19:48:47.900 002 18158.80 58.73 52703.45 88888.00 2007-01-02 19:48:48.400 002 18158.97 58.74 52703.47 88888.00 2007-01-02 19:48:48.900 002 18159.15 58.70 52703.56 88888.00 2007-01-02 19:48:49.400 002 18159.01 58.69 52703.62 88888.00 2007-01-02 19:48:49.900 002 18158.93 58.78 52703.54 88888.00 2007-01-02 19:48:50.400 002 18158.97 58.72 52703.51 88888.00 2007-01-02 19:48:50.900 002 18158.97 58.73 52703.45 88888.00 2007-01-02 19:48:51.400 002 18159.07 58.79 52703.49 88888.00 2007-01-02 19:48:51.900 002 18159.08 58.77 52703.39 88888.00 2007-01-02 19:48:52.400 002 18159.15 58.69 52703.34 88888.00 2007-01-02 19:48:52.900 002 18159.13 58.74 52703.20 88888.00 2007-01-02 19:48:53.400 002 18159.03 58.71 52703.25 88888.00 2007-01-02 19:48:53.900 002 18159.07 58.72 52703.22 88888.00 2007-01-02 19:48:54.400 002 18159.13 58.58 52703.21 88888.00 2007-01-02 19:48:54.900 002 18159.07 58.47 52703.21 88888.00 2007-01-02 19:48:55.400 002 18159.21 58.41 52703.07 88888.00 2007-01-02 19:48:55.900 002 18159.28 58.30 52703.08 88888.00 2007-01-02 19:48:56.400 002 18159.34 58.29 52703.17 88888.00 2007-01-02 19:48:56.900 002 18159.19 58.31 52702.96 88888.00 2007-01-02 19:48:57.400 002 18159.16 58.25 52702.95 88888.00 2007-01-02 19:48:57.900 002 18159.07 58.26 52703.06 88888.00 2007-01-02 19:48:58.400 002 18159.06 58.26 52702.99 88888.00 2007-01-02 19:48:58.900 002 18158.95 58.23 52702.95 88888.00 2007-01-02 19:48:59.400 002 18158.98 58.28 52702.81 88888.00 2007-01-02 19:48:59.900 002 18159.16 58.24 52702.78 88888.00 2007-01-02 19:49:00.400 002 18158.97 58.14 52702.81 88888.00 2007-01-02 19:49:00.900 002 18158.91 58.10 52702.94 88888.00 2007-01-02 19:49:01.400 002 18158.82 58.11 52702.91 88888.00 2007-01-02 19:49:01.900 002 18158.68 58.01 52702.91 88888.00 2007-01-02 19:49:02.400 002 18158.57 57.97 52702.81 88888.00 2007-01-02 19:49:02.900 002 18158.58 57.94 52702.76 88888.00 2007-01-02 19:49:03.400 002 18158.37 57.91 52702.84 88888.00 2007-01-02 19:49:03.900 002 18158.15 57.88 52702.88 88888.00 2007-01-02 19:49:04.400 002 18158.07 57.85 52702.87 88888.00 2007-01-02 19:49:04.900 002 18158.03 57.83 52702.87 88888.00 2007-01-02 19:49:05.400 002 18157.94 57.83 52702.91 88888.00 2007-01-02 19:49:05.900 002 18157.85 57.91 52702.93 88888.00 2007-01-02 19:49:06.400 002 18157.69 57.85 52702.86 88888.00 2007-01-02 19:49:06.900 002 18157.57 57.81 52702.86 88888.00 2007-01-02 19:49:07.400 002 18157.58 57.78 52702.96 88888.00 2007-01-02 19:49:07.900 002 18157.57 57.77 52702.96 88888.00 2007-01-02 19:49:08.400 002 18157.51 57.77 52702.91 88888.00 2007-01-02 19:49:08.900 002 18157.43 57.76 52702.85 88888.00 2007-01-02 19:49:09.400 002 18157.35 57.87 52702.86 88888.00 2007-01-02 19:49:09.900 002 18157.31 57.81 52702.96 88888.00 2007-01-02 19:49:10.400 002 18157.22 57.69 52702.97 88888.00 2007-01-02 19:49:10.900 002 18157.31 57.72 52702.95 88888.00 2007-01-02 19:49:11.400 002 18157.47 57.59 52702.89 88888.00 2007-01-02 19:49:11.900 002 18157.43 57.56 52702.79 88888.00 2007-01-02 19:49:12.400 002 18157.36 57.52 52702.84 88888.00 2007-01-02 19:49:12.900 002 18157.40 57.48 52703.04 88888.00 2007-01-02 19:49:13.400 002 18157.50 57.43 52702.97 88888.00 2007-01-02 19:49:13.900 002 18157.55 57.38 52703.02 88888.00 2007-01-02 19:49:14.400 002 18157.54 57.35 52702.95 88888.00 2007-01-02 19:49:14.900 002 18157.49 57.24 52702.90 88888.00 2007-01-02 19:49:15.400 002 18157.53 57.31 52702.89 88888.00 2007-01-02 19:49:15.900 002 18157.47 57.42 52702.84 88888.00 2007-01-02 19:49:16.400 002 18157.46 57.37 52702.90 88888.00 2007-01-02 19:49:16.900 002 18157.66 57.29 52702.84 88888.00 2007-01-02 19:49:17.400 002 18157.76 57.30 52702.77 88888.00 2007-01-02 19:49:17.900 002 18157.93 57.31 52702.78 88888.00 2007-01-02 19:49:18.400 002 18157.86 57.31 52702.86 88888.00 2007-01-02 19:49:18.900 002 18158.05 57.25 52702.87 88888.00 2007-01-02 19:49:19.400 002 18158.16 57.25 52702.83 88888.00 2007-01-02 19:49:19.900 002 18158.32 57.15 52702.78 88888.00 2007-01-02 19:49:20.400 002 18158.40 57.12 52702.74 88888.00 2007-01-02 19:49:20.900 002 18158.45 57.11 52702.61 88888.00 2007-01-02 19:49:21.400 002 18158.63 57.10 52702.56 88888.00 2007-01-02 19:49:21.900 002 18158.68 57.13 52702.59 88888.00 2007-01-02 19:49:22.400 002 18158.66 57.18 52702.60 88888.00 2007-01-02 19:49:22.900 002 18158.75 57.15 52702.58 88888.00 2007-01-02 19:49:23.400 002 18158.91 57.12 52702.60 88888.00 2007-01-02 19:49:23.900 002 18158.94 57.08 52702.62 88888.00 2007-01-02 19:49:24.400 002 18158.65 57.03 52702.67 88888.00 2007-01-02 19:49:24.900 002 18158.66 57.09 52702.64 88888.00 2007-01-02 19:49:25.400 002 18158.75 57.07 52702.51 88888.00 2007-01-02 19:49:25.900 002 18158.81 57.11 52702.46 88888.00 2007-01-02 19:49:26.400 002 18158.81 57.16 52702.49 88888.00 2007-01-02 19:49:26.900 002 18158.88 57.18 52702.53 88888.00 2007-01-02 19:49:27.400 002 18158.93 57.17 52702.60 88888.00 2007-01-02 19:49:27.900 002 18159.04 57.18 52702.65 88888.00 2007-01-02 19:49:28.400 002 18158.98 57.19 52702.59 88888.00 2007-01-02 19:49:28.900 002 18159.06 57.23 52702.59 88888.00 2007-01-02 19:49:29.400 002 18159.15 57.26 52702.63 88888.00 2007-01-02 19:49:29.900 002 18159.24 57.30 52702.70 88888.00 2007-01-02 19:49:30.400 002 18159.30 57.31 52702.72 88888.00 2007-01-02 19:49:30.900 002 18159.27 57.38 52702.64 88888.00 2007-01-02 19:49:31.400 002 18159.41 57.46 52702.63 88888.00 2007-01-02 19:49:31.900 002 18159.45 57.43 52702.73 88888.00 2007-01-02 19:49:32.400 002 18159.29 57.46 52702.78 88888.00 2007-01-02 19:49:32.900 002 18159.31 57.53 52702.75 88888.00 2007-01-02 19:49:33.400 002 18159.21 57.61 52702.78 88888.00 2007-01-02 19:49:33.900 002 18159.09 57.71 52702.74 88888.00 2007-01-02 19:49:34.400 002 18158.94 57.83 52702.61 88888.00 2007-01-02 19:49:34.900 002 18158.94 57.96 52702.43 88888.00 2007-01-02 19:49:35.400 002 18158.83 58.10 52702.46 88888.00 2007-01-02 19:49:35.900 002 18158.65 58.20 52702.71 88888.00 2007-01-02 19:49:36.400 002 18158.55 58.28 52702.76 88888.00 2007-01-02 19:49:36.900 002 18158.36 58.29 52702.64 88888.00 2007-01-02 19:49:37.400 002 18158.15 58.34 52702.63 88888.00 2007-01-02 19:49:37.900 002 18158.00 58.37 52702.52 88888.00 2007-01-02 19:49:38.400 002 18157.78 58.41 52702.44 88888.00 2007-01-02 19:49:38.900 002 18157.61 58.48 52702.37 88888.00 2007-01-02 19:49:39.400 002 18157.49 58.53 52702.29 88888.00 2007-01-02 19:49:39.900 002 18157.32 58.53 52702.36 88888.00 2007-01-02 19:49:40.400 002 18157.01 58.49 52702.43 88888.00 2007-01-02 19:49:40.900 002 18156.87 58.55 52702.48 88888.00 2007-01-02 19:49:41.400 002 18156.80 58.54 52702.46 88888.00 2007-01-02 19:49:41.900 002 18156.79 58.46 52702.29 88888.00 2007-01-02 19:49:42.400 002 18156.71 58.29 52702.37 88888.00 2007-01-02 19:49:42.900 002 18156.56 58.16 52702.28 88888.00 2007-01-02 19:49:43.400 002 18156.40 58.12 52702.08 88888.00 2007-01-02 19:49:43.900 002 18156.33 58.04 52702.08 88888.00 2007-01-02 19:49:44.400 002 18156.40 58.04 52702.09 88888.00 2007-01-02 19:49:44.900 002 18156.36 58.04 52702.09 88888.00 2007-01-02 19:49:45.400 002 18156.16 57.96 52702.13 88888.00 2007-01-02 19:49:45.900 002 18156.23 57.89 52702.08 88888.00 2007-01-02 19:49:46.400 002 18156.38 57.85 52702.09 88888.00 2007-01-02 19:49:46.900 002 18156.44 57.65 52702.17 88888.00 2007-01-02 19:49:47.400 002 18156.47 57.55 52702.31 88888.00 2007-01-02 19:49:47.900 002 18156.73 57.55 52702.23 88888.00 2007-01-02 19:49:48.400 002 18156.91 57.45 52702.16 88888.00 2007-01-02 19:49:48.900 002 18156.87 57.31 52702.17 88888.00 2007-01-02 19:49:49.400 002 18156.79 57.17 52702.16 88888.00 2007-01-02 19:49:49.900 002 18156.95 57.07 52702.17 88888.00 2007-01-02 19:49:50.400 002 18157.22 56.97 52702.16 88888.00 2007-01-02 19:49:50.900 002 18157.01 56.82 52702.13 88888.00 2007-01-02 19:49:51.400 002 18156.96 56.75 52702.15 88888.00 2007-01-02 19:49:51.900 002 18157.18 56.68 52702.04 88888.00 2007-01-02 19:49:52.400 002 18157.50 56.54 52701.85 88888.00 2007-01-02 19:49:52.900 002 18157.67 56.48 52701.70 88888.00 2007-01-02 19:49:53.400 002 18157.69 56.34 52701.80 88888.00 2007-01-02 19:49:53.900 002 18157.65 56.33 52701.73 88888.00 2007-01-02 19:49:54.400 002 18157.68 56.28 52701.72 88888.00 2007-01-02 19:49:54.900 002 18157.67 56.31 52701.70 88888.00 2007-01-02 19:49:55.400 002 18157.84 56.36 52701.82 88888.00 2007-01-02 19:49:55.900 002 18157.95 56.28 52701.82 88888.00 2007-01-02 19:49:56.400 002 18158.10 56.20 52701.74 88888.00 2007-01-02 19:49:56.900 002 18157.99 56.16 52701.70 88888.00 2007-01-02 19:49:57.400 002 18158.07 56.17 52701.78 88888.00 2007-01-02 19:49:57.900 002 18157.94 56.20 52701.83 88888.00 2007-01-02 19:49:58.400 002 18158.01 56.29 52701.90 88888.00 2007-01-02 19:49:58.900 002 18158.08 56.28 52701.93 88888.00 2007-01-02 19:49:59.400 002 18158.04 56.29 52701.96 88888.00 2007-01-02 19:49:59.900 002 18158.09 56.33 52702.01 88888.00 2007-01-02 19:50:00.400 002 18158.20 56.32 52702.08 88888.00 2007-01-02 19:50:00.900 002 18158.09 56.32 52702.17 88888.00 2007-01-02 19:50:01.400 002 18158.16 56.34 52702.17 88888.00 2007-01-02 19:50:01.900 002 18158.19 56.31 52702.17 88888.00 2007-01-02 19:50:02.400 002 18158.19 56.40 52702.11 88888.00 2007-01-02 19:50:02.900 002 18158.22 56.42 52702.12 88888.00 2007-01-02 19:50:03.400 002 18158.28 56.50 52702.09 88888.00 2007-01-02 19:50:03.900 002 18158.32 56.51 52702.06 88888.00 2007-01-02 19:50:04.400 002 18158.39 56.55 52702.16 88888.00 2007-01-02 19:50:04.900 002 18158.38 56.68 52702.09 88888.00 2007-01-02 19:50:05.400 002 18158.37 56.80 52702.20 88888.00 2007-01-02 19:50:05.900 002 18158.41 56.74 52702.29 88888.00 2007-01-02 19:50:06.400 002 18158.45 56.69 52702.31 88888.00 2007-01-02 19:50:06.900 002 18158.54 56.64 52702.44 88888.00 2007-01-02 19:50:07.400 002 18158.88 56.61 52702.46 88888.00 2007-01-02 19:50:07.900 002 18158.84 56.70 52702.52 88888.00 2007-01-02 19:50:08.400 002 18159.01 56.75 52702.51 88888.00 2007-01-02 19:50:08.900 002 18159.10 56.71 52702.43 88888.00 2007-01-02 19:50:09.400 002 18159.06 56.57 52702.47 88888.00 2007-01-02 19:50:09.900 002 18159.12 56.48 52702.54 88888.00 2007-01-02 19:50:10.400 002 18159.25 56.49 52702.52 88888.00 2007-01-02 19:50:10.900 002 18159.36 56.53 52702.51 88888.00 2007-01-02 19:50:11.400 002 18159.53 56.42 52702.44 88888.00 2007-01-02 19:50:11.900 002 18159.59 56.29 52702.44 88888.00 2007-01-02 19:50:12.400 002 18159.52 56.31 52702.50 88888.00 2007-01-02 19:50:12.900 002 18159.46 56.30 52702.49 88888.00 2007-01-02 19:50:13.400 002 18159.60 56.38 52702.35 88888.00 2007-01-02 19:50:13.900 002 18159.57 56.38 52702.41 88888.00 2007-01-02 19:50:14.400 002 18159.50 56.37 52702.61 88888.00 2007-01-02 19:50:14.900 002 18159.78 56.35 52702.65 88888.00 2007-01-02 19:50:15.400 002 18160.00 56.37 52702.70 88888.00 2007-01-02 19:50:15.900 002 18160.00 56.37 52702.62 88888.00 2007-01-02 19:50:16.400 002 18159.86 56.43 52702.54 88888.00 2007-01-02 19:50:16.900 002 18159.89 56.45 52702.40 88888.00 2007-01-02 19:50:17.400 002 18159.99 56.42 52702.40 88888.00 2007-01-02 19:50:17.900 002 18160.06 56.48 52702.46 88888.00 2007-01-02 19:50:18.400 002 18160.10 56.44 52702.48 88888.00 2007-01-02 19:50:18.900 002 18160.07 56.40 52702.47 88888.00 2007-01-02 19:50:19.400 002 18160.04 56.38 52702.56 88888.00 2007-01-02 19:50:19.900 002 18160.10 56.42 52702.50 88888.00 2007-01-02 19:50:20.400 002 18160.12 56.67 52702.30 88888.00 2007-01-02 19:50:20.900 002 18160.09 56.71 52702.27 88888.00 2007-01-02 19:50:21.400 002 18160.10 56.79 52702.36 88888.00 2007-01-02 19:50:21.900 002 18160.03 56.89 52702.30 88888.00 2007-01-02 19:50:22.400 002 18160.09 56.95 52702.18 88888.00 2007-01-02 19:50:22.900 002 18160.12 57.09 52702.18 88888.00 2007-01-02 19:50:23.400 002 18159.88 57.19 52702.31 88888.00 2007-01-02 19:50:23.900 002 18159.90 57.29 52702.40 88888.00 2007-01-02 19:50:24.400 002 18159.90 57.24 52702.39 88888.00 2007-01-02 19:50:24.900 002 18159.80 57.33 52702.42 88888.00 2007-01-02 19:50:25.400 002 18159.78 57.46 52702.36 88888.00 2007-01-02 19:50:25.900 002 18159.60 57.48 52702.36 88888.00 2007-01-02 19:50:26.400 002 18159.47 57.50 52702.29 88888.00 2007-01-02 19:50:26.900 002 18159.41 57.51 52702.35 88888.00 2007-01-02 19:50:27.400 002 18159.25 57.58 52702.31 88888.00 2007-01-02 19:50:27.900 002 18159.17 57.65 52702.23 88888.00 2007-01-02 19:50:28.400 002 18159.13 57.66 52702.12 88888.00 2007-01-02 19:50:28.900 002 18159.26 57.54 52702.15 88888.00 2007-01-02 19:50:29.400 002 18159.10 57.61 52702.12 88888.00 2007-01-02 19:50:29.900 002 18159.14 57.63 52702.06 88888.00 2007-01-02 19:50:30.400 002 18159.01 57.68 52702.03 88888.00 2007-01-02 19:50:30.900 002 18159.08 57.81 52702.01 88888.00 2007-01-02 19:50:31.400 002 18159.27 57.73 52702.08 88888.00 2007-01-02 19:50:31.900 002 18159.20 57.67 52702.12 88888.00 2007-01-02 19:50:32.400 002 18159.08 57.65 52702.02 88888.00 2007-01-02 19:50:32.900 002 18159.27 57.67 52701.91 88888.00 2007-01-02 19:50:33.400 002 18159.28 57.74 52701.80 88888.00 2007-01-02 19:50:33.900 002 18159.26 57.82 52701.91 88888.00 2007-01-02 19:50:34.400 002 18159.18 57.77 52702.00 88888.00 2007-01-02 19:50:34.900 002 18159.23 57.62 52701.97 88888.00 2007-01-02 19:50:35.400 002 18159.25 57.54 52701.91 88888.00 2007-01-02 19:50:35.900 002 18159.13 57.41 52701.90 88888.00 2007-01-02 19:50:36.400 002 18159.28 57.34 52701.95 88888.00 2007-01-02 19:50:36.900 002 18159.34 57.29 52701.96 88888.00 2007-01-02 19:50:37.400 002 18159.42 57.28 52702.00 88888.00 2007-01-02 19:50:37.900 002 18159.42 57.17 52702.03 88888.00 2007-01-02 19:50:38.400 002 18159.35 57.04 52702.00 88888.00 2007-01-02 19:50:38.900 002 18159.51 56.98 52701.91 88888.00 2007-01-02 19:50:39.400 002 18159.61 57.07 52701.86 88888.00 2007-01-02 19:50:39.900 002 18159.53 57.13 52701.85 88888.00 2007-01-02 19:50:40.400 002 18159.49 57.13 52701.79 88888.00 2007-01-02 19:50:40.900 002 18159.55 57.16 52701.91 88888.00 2007-01-02 19:50:41.400 002 18159.64 57.07 52701.92 88888.00 2007-01-02 19:50:41.900 002 18159.71 57.10 52701.82 88888.00 2007-01-02 19:50:42.400 002 18159.69 56.99 52701.81 88888.00 2007-01-02 19:50:42.900 002 18159.69 56.94 52701.82 88888.00 2007-01-02 19:50:43.400 002 18159.71 56.87 52701.77 88888.00 2007-01-02 19:50:43.900 002 18159.64 56.86 52701.76 88888.00 2007-01-02 19:50:44.400 002 18159.72 56.90 52701.80 88888.00 2007-01-02 19:50:44.900 002 18159.82 56.86 52701.88 88888.00 2007-01-02 19:50:45.397 002 18159.93 56.80 52701.94 88888.00 2007-01-02 19:50:45.907 002 18160.00 56.91 52702.00 88888.00 2007-01-02 19:50:46.407 002 18160.05 56.95 52702.02 88888.00 2007-01-02 19:50:46.907 002 18160.05 56.84 52702.01 88888.00 2007-01-02 19:50:47.407 002 18160.13 56.81 52701.97 88888.00 2007-01-02 19:50:47.907 002 18160.20 56.77 52701.98 88888.00 2007-01-02 19:50:48.407 002 18160.45 56.71 52701.95 88888.00 2007-01-02 19:50:48.907 002 18160.39 56.62 52701.97 88888.00 2007-01-02 19:50:49.407 002 18160.48 56.54 52702.03 88888.00 2007-01-02 19:50:49.907 002 18160.69 56.54 52702.17 88888.00 2007-01-02 19:50:50.407 002 18160.75 56.48 52702.24 88888.00 2007-01-02 19:50:50.907 002 18160.77 56.52 52702.24 88888.00 2007-01-02 19:50:51.407 002 18160.90 56.69 52702.16 88888.00 2007-01-02 19:50:51.907 002 18160.91 56.79 52702.17 88888.00 2007-01-02 19:50:52.407 002 18161.15 56.86 52702.13 88888.00 2007-01-02 19:50:52.907 002 18161.10 56.92 52702.05 88888.00 2007-01-02 19:50:53.407 002 18161.15 56.89 52702.23 88888.00 2007-01-02 19:50:53.907 002 18161.35 56.84 52702.28 88888.00 2007-01-02 19:50:54.407 002 18161.44 56.77 52702.39 88888.00 2007-01-02 19:50:54.907 002 18161.57 56.79 52702.56 88888.00 2007-01-02 19:50:55.407 002 18161.83 56.94 52702.48 88888.00 2007-01-02 19:50:55.907 002 18161.86 57.02 52702.52 88888.00 2007-01-02 19:50:56.407 002 18161.97 57.03 52702.70 88888.00 2007-01-02 19:50:56.907 002 18162.16 57.03 52702.65 88888.00 2007-01-02 19:50:57.407 002 18162.14 57.00 52702.61 88888.00 2007-01-02 19:50:57.907 002 18162.24 57.11 52702.55 88888.00 2007-01-02 19:50:58.407 002 18162.22 57.16 52702.55 88888.00 2007-01-02 19:50:58.907 002 18162.28 57.18 52702.55 88888.00 2007-01-02 19:50:59.407 002 18162.35 57.28 52702.52 88888.00 2007-01-02 19:50:59.907 002 18162.42 57.26 52702.60 88888.00 2007-01-02 19:51:00.407 002 18162.55 57.31 52702.63 88888.00 2007-01-02 19:51:00.907 002 18162.44 57.39 52702.61 88888.00 2007-01-02 19:51:01.407 002 18162.43 57.47 52702.59 88888.00 2007-01-02 19:51:01.907 002 18162.50 57.55 52702.62 88888.00 2007-01-02 19:51:02.407 002 18162.43 57.53 52702.60 88888.00 2007-01-02 19:51:02.907 002 18162.39 57.58 52702.73 88888.00 2007-01-02 19:51:03.407 002 18162.50 57.65 52702.82 88888.00 2007-01-02 19:51:03.907 002 18162.45 57.71 52702.84 88888.00 2007-01-02 19:51:04.407 002 18162.54 57.77 52702.85 88888.00 2007-01-02 19:51:04.907 002 18162.59 57.74 52702.79 88888.00 2007-01-02 19:51:05.407 002 18162.64 57.71 52702.81 88888.00 2007-01-02 19:51:05.907 002 18162.65 57.75 52702.73 88888.00 2007-01-02 19:51:06.407 002 18162.75 57.83 52702.75 88888.00 2007-01-02 19:51:06.907 002 18162.82 57.86 52702.84 88888.00 2007-01-02 19:51:07.407 002 18162.77 57.89 52702.89 88888.00 2007-01-02 19:51:07.907 002 18162.88 57.99 52702.90 88888.00 2007-01-02 19:51:08.407 002 18162.88 57.88 52702.83 88888.00 2007-01-02 19:51:08.907 002 18162.94 57.87 52702.85 88888.00 2007-01-02 19:51:09.407 002 18162.89 57.98 52702.84 88888.00 2007-01-02 19:51:09.907 002 18162.85 58.02 52702.70 88888.00 2007-01-02 19:51:10.407 002 18162.78 58.16 52702.72 88888.00 2007-01-02 19:51:10.907 002 18162.77 58.28 52702.69 88888.00 2007-01-02 19:51:11.407 002 18162.72 58.35 52702.70 88888.00 2007-01-02 19:51:11.907 002 18162.72 58.34 52702.67 88888.00 2007-01-02 19:51:12.407 002 18162.68 58.32 52702.61 88888.00 2007-01-02 19:51:12.907 002 18162.57 58.37 52702.58 88888.00 2007-01-02 19:51:13.407 002 18162.57 58.44 52702.66 88888.00 2007-01-02 19:51:13.907 002 18162.49 58.47 52702.72 88888.00 2007-01-02 19:51:14.407 002 18162.32 58.48 52702.61 88888.00 2007-01-02 19:51:14.907 002 18162.31 58.52 52702.47 88888.00 2007-01-02 19:51:15.407 002 18162.35 58.55 52702.53 88888.00 2007-01-02 19:51:15.907 002 18162.43 58.64 52702.50 88888.00 2007-01-02 19:51:16.407 002 18162.22 58.56 52702.54 88888.00 2007-01-02 19:51:16.907 002 18162.18 58.50 52702.63 88888.00 2007-01-02 19:51:17.407 002 18162.06 58.45 52702.59 88888.00 2007-01-02 19:51:17.907 002 18161.87 58.51 52702.42 88888.00 2007-01-02 19:51:18.407 002 18161.94 58.53 52702.15 88888.00 2007-01-02 19:51:18.907 002 18161.88 58.46 52702.19 88888.00 2007-01-02 19:51:19.407 002 18161.74 58.46 52702.24 88888.00 2007-01-02 19:51:19.907 002 18161.65 58.46 52702.35 88888.00 2007-01-02 19:51:20.407 002 18161.48 58.43 52702.36 88888.00 2007-01-02 19:51:20.907 002 18161.41 58.39 52702.35 88888.00 2007-01-02 19:51:21.407 002 18161.43 58.34 52702.35 88888.00 2007-01-02 19:51:21.907 002 18161.38 58.26 52702.29 88888.00 2007-01-02 19:51:22.407 002 18161.33 58.30 52702.24 88888.00 2007-01-02 19:51:22.907 002 18161.29 58.29 52702.14 88888.00 2007-01-02 19:51:23.407 002 18161.26 58.15 52702.02 88888.00 2007-01-02 19:51:23.907 002 18161.14 58.12 52702.06 88888.00 2007-01-02 19:51:24.407 002 18161.07 58.07 52701.98 88888.00 2007-01-02 19:51:24.907 002 18161.10 57.95 52702.07 88888.00 2007-01-02 19:51:25.407 002 18161.01 57.83 52702.13 88888.00 2007-01-02 19:51:25.907 002 18161.11 57.77 52702.09 88888.00 2007-01-02 19:51:26.407 002 18161.07 57.69 52702.15 88888.00 2007-01-02 19:51:26.907 002 18161.15 57.56 52702.18 88888.00 2007-01-02 19:51:27.407 002 18161.09 57.46 52702.23 88888.00 2007-01-02 19:51:27.907 002 18161.14 57.41 52702.15 88888.00 2007-01-02 19:51:28.407 002 18161.15 57.23 52702.13 88888.00 2007-01-02 19:51:28.907 002 18161.15 56.97 52701.98 88888.00 2007-01-02 19:51:29.407 002 18161.27 56.85 52701.89 88888.00 2007-01-02 19:51:29.907 002 18161.44 56.80 52701.84 88888.00 2007-01-02 19:51:30.407 002 18161.47 56.71 52701.85 88888.00 2007-01-02 19:51:30.907 002 18161.49 56.66 52701.85 88888.00 2007-01-02 19:51:31.407 002 18161.65 56.55 52701.81 88888.00 2007-01-02 19:51:31.907 002 18161.74 56.47 52701.78 88888.00 2007-01-02 19:51:32.407 002 18161.80 56.30 52701.74 88888.00 2007-01-02 19:51:32.907 002 18161.89 56.24 52701.76 88888.00 2007-01-02 19:51:33.407 002 18162.16 56.10 52701.80 88888.00 2007-01-02 19:51:33.907 002 18162.24 56.03 52701.72 88888.00 2007-01-02 19:51:34.407 002 18162.29 56.06 52701.73 88888.00 2007-01-02 19:51:34.907 002 18162.39 55.98 52701.94 88888.00 2007-01-02 19:51:35.407 002 18162.55 55.97 52701.96 88888.00 2007-01-02 19:51:35.907 002 18162.65 55.84 52701.95 88888.00 2007-01-02 19:51:36.407 002 18162.61 55.82 52701.95 88888.00 2007-01-02 19:51:36.907 002 18162.53 55.81 52701.91 88888.00 2007-01-02 19:51:37.407 002 18162.55 55.80 52701.90 88888.00 2007-01-02 19:51:37.907 002 18162.71 55.74 52701.89 88888.00 2007-01-02 19:51:38.407 002 18162.89 55.74 52701.83 88888.00 2007-01-02 19:51:38.907 002 18162.78 55.76 52701.97 88888.00 2007-01-02 19:51:39.407 002 18162.81 55.83 52702.11 88888.00 2007-01-02 19:51:39.907 002 18162.89 55.86 52702.19 88888.00 2007-01-02 19:51:40.407 002 18162.93 55.91 52702.09 88888.00 2007-01-02 19:51:40.907 002 18162.86 55.89 52702.09 88888.00 2007-01-02 19:51:41.407 002 18162.87 55.87 52702.00 88888.00 2007-01-02 19:51:41.907 002 18162.87 55.86 52701.98 88888.00 2007-01-02 19:51:42.407 002 18162.90 55.85 52702.03 88888.00 2007-01-02 19:51:42.907 002 18162.92 55.75 52701.97 88888.00 2007-01-02 19:51:43.407 002 18162.92 55.79 52702.05 88888.00 2007-01-02 19:51:43.907 002 18162.93 55.84 52702.18 88888.00 2007-01-02 19:51:44.407 002 18162.88 55.81 52702.20 88888.00 2007-01-02 19:51:44.907 002 18162.98 55.88 52702.17 88888.00 2007-01-02 19:51:45.407 002 18162.98 55.89 52702.11 88888.00 2007-01-02 19:51:45.907 002 18162.94 55.80 52702.24 88888.00 2007-01-02 19:51:46.407 002 18163.14 55.67 52702.37 88888.00 2007-01-02 19:51:46.907 002 18163.21 55.62 52702.28 88888.00 2007-01-02 19:51:47.407 002 18163.24 55.72 52702.29 88888.00 2007-01-02 19:51:47.907 002 18163.16 55.77 52702.26 88888.00 2007-01-02 19:51:48.407 002 18163.16 55.71 52702.42 88888.00 2007-01-02 19:51:48.907 002 18163.15 55.79 52702.48 88888.00 2007-01-02 19:51:49.407 002 18163.26 55.84 52702.51 88888.00 2007-01-02 19:51:49.907 002 18163.36 55.88 52702.51 88888.00 2007-01-02 19:51:50.407 002 18163.40 55.94 52702.66 88888.00 2007-01-02 19:51:50.907 002 18163.44 56.04 52702.78 88888.00 2007-01-02 19:51:51.407 002 18163.44 56.13 52702.87 88888.00 2007-01-02 19:51:51.907 002 18163.48 56.21 52702.82 88888.00 2007-01-02 19:51:52.407 002 18163.40 56.18 52702.82 88888.00 2007-01-02 19:51:52.907 002 18163.26 56.29 52702.76 88888.00 2007-01-02 19:51:53.407 002 18163.39 56.38 52702.71 88888.00 2007-01-02 19:51:53.907 002 18163.43 56.50 52702.75 88888.00 2007-01-02 19:51:54.407 002 18163.43 56.52 52702.81 88888.00 2007-01-02 19:51:54.907 002 18163.40 56.58 52702.72 88888.00 2007-01-02 19:51:55.407 002 18163.29 56.66 52702.58 88888.00 2007-01-02 19:51:55.907 002 18163.16 56.66 52702.53 88888.00 2007-01-02 19:51:56.407 002 18163.16 56.70 52702.60 88888.00 2007-01-02 19:51:56.907 002 18163.09 56.79 52702.61 88888.00 2007-01-02 19:51:57.407 002 18163.07 56.81 52702.55 88888.00 2007-01-02 19:51:57.907 002 18162.93 56.88 52702.58 88888.00 2007-01-02 19:51:58.407 002 18162.86 56.97 52702.52 88888.00 2007-01-02 19:51:58.907 002 18162.90 57.01 52702.63 88888.00 2007-01-02 19:51:59.407 002 18162.93 57.01 52702.66 88888.00 2007-01-02 19:51:59.907 002 18162.86 57.05 52702.58 88888.00 2007-01-02 19:52:00.407 002 18162.78 57.03 52702.56 88888.00 2007-01-02 19:52:00.907 002 18162.71 57.10 52702.61 88888.00 2007-01-02 19:52:01.407 002 18162.63 57.26 52702.62 88888.00 2007-01-02 19:52:01.907 002 18162.62 57.32 52702.53 88888.00 2007-01-02 19:52:02.407 002 18162.65 57.23 52702.35 88888.00 2007-01-02 19:52:02.907 002 18162.67 57.17 52702.26 88888.00 2007-01-02 19:52:03.407 002 18162.60 57.19 52702.26 88888.00 2007-01-02 19:52:03.907 002 18162.64 57.21 52702.16 88888.00 2007-01-02 19:52:04.407 002 18162.64 57.19 52702.18 88888.00 2007-01-02 19:52:04.907 002 18162.57 57.11 52702.24 88888.00 2007-01-02 19:52:05.407 002 18162.66 57.06 52702.30 88888.00 2007-01-02 19:52:05.907 002 18162.75 57.04 52702.27 88888.00 2007-01-02 19:52:06.407 002 18162.71 57.07 52702.18 88888.00 2007-01-02 19:52:06.907 002 18162.75 57.13 52702.17 88888.00 2007-01-02 19:52:07.407 002 18162.78 57.25 52702.18 88888.00 2007-01-02 19:52:07.907 002 18162.82 57.20 52702.19 88888.00 2007-01-02 19:52:08.407 002 18162.78 57.07 52702.16 88888.00 2007-01-02 19:52:08.907 002 18162.81 57.05 52702.12 88888.00 2007-01-02 19:52:09.407 002 18162.95 57.06 52702.05 88888.00 2007-01-02 19:52:09.907 002 18162.92 57.00 52701.98 88888.00 2007-01-02 19:52:10.407 002 18162.81 56.99 52701.93 88888.00 2007-01-02 19:52:10.907 002 18162.82 56.97 52701.97 88888.00 2007-01-02 19:52:11.407 002 18162.86 56.92 52701.91 88888.00 2007-01-02 19:52:11.907 002 18162.86 56.75 52701.95 88888.00 2007-01-02 19:52:12.407 002 18163.00 56.69 52701.91 88888.00 2007-01-02 19:52:12.907 002 18163.15 56.78 52701.96 88888.00 2007-01-02 19:52:13.407 002 18163.08 56.84 52702.00 88888.00 2007-01-02 19:52:13.907 002 18162.98 56.86 52701.94 88888.00 2007-01-02 19:52:14.407 002 18162.96 56.86 52701.92 88888.00 2007-01-02 19:52:14.907 002 18163.10 56.83 52701.79 88888.00 2007-01-02 19:52:15.407 002 18163.11 56.79 52701.71 88888.00 2007-01-02 19:52:15.907 002 18163.17 56.74 52701.77 88888.00 2007-01-02 19:52:16.407 002 18163.20 56.74 52701.72 88888.00 2007-01-02 19:52:16.907 002 18163.16 56.79 52701.65 88888.00 2007-01-02 19:52:17.407 002 18163.21 56.76 52701.70 88888.00 2007-01-02 19:52:17.907 002 18163.37 56.78 52701.80 88888.00 2007-01-02 19:52:18.407 002 18163.52 56.82 52701.92 88888.00 2007-01-02 19:52:18.907 002 18163.63 56.80 52702.00 88888.00 2007-01-02 19:52:19.407 002 18163.76 56.78 52702.00 88888.00 2007-01-02 19:52:19.907 002 18163.75 56.77 52702.07 88888.00 2007-01-02 19:52:20.407 002 18163.70 56.74 52702.06 88888.00 2007-01-02 19:52:20.907 002 18163.74 56.69 52701.94 88888.00 2007-01-02 19:52:21.407 002 18163.86 56.66 52702.00 88888.00 2007-01-02 19:52:21.907 002 18163.84 56.72 52702.04 88888.00 2007-01-02 19:52:22.407 002 18163.92 56.75 52702.03 88888.00 2007-01-02 19:52:22.907 002 18164.07 56.71 52701.96 88888.00 2007-01-02 19:52:23.407 002 18164.20 56.66 52701.89 88888.00 2007-01-02 19:52:23.907 002 18164.24 56.59 52701.88 88888.00 2007-01-02 19:52:24.407 002 18164.18 56.65 52701.93 88888.00 2007-01-02 19:52:24.907 002 18164.22 56.65 52701.88 88888.00 2007-01-02 19:52:25.407 002 18164.46 56.65 52701.79 88888.00 2007-01-02 19:52:25.907 002 18164.42 56.65 52701.74 88888.00 2007-01-02 19:52:26.407 002 18164.53 56.80 52701.77 88888.00 2007-01-02 19:52:26.907 002 18164.50 56.94 52701.71 88888.00 2007-01-02 19:52:27.407 002 18164.60 56.98 52701.78 88888.00 2007-01-02 19:52:27.907 002 18164.62 56.94 52701.85 88888.00 2007-01-02 19:52:28.407 002 18164.62 56.97 52701.85 88888.00 2007-01-02 19:52:28.907 002 18164.67 57.09 52701.84 88888.00 2007-01-02 19:52:29.407 002 18164.63 57.17 52701.73 88888.00 2007-01-02 19:52:29.907 002 18164.55 57.15 52701.69 88888.00 2007-01-02 19:52:30.407 002 18164.55 57.21 52701.80 88888.00 2007-01-02 19:52:30.907 002 18164.48 57.26 52701.76 88888.00 2007-01-02 19:52:31.407 002 18164.53 57.25 52701.86 88888.00 2007-01-02 19:52:31.907 002 18164.67 57.35 52701.88 88888.00 2007-01-02 19:52:32.407 002 18164.51 57.50 52701.90 88888.00 2007-01-02 19:52:32.907 002 18164.38 57.55 52701.88 88888.00 2007-01-02 19:52:33.407 002 18164.30 57.59 52701.83 88888.00 2007-01-02 19:52:33.907 002 18164.22 57.69 52701.81 88888.00 2007-01-02 19:52:34.407 002 18164.20 57.65 52701.91 88888.00 2007-01-02 19:52:34.907 002 18164.27 57.58 52702.11 88888.00 2007-01-02 19:52:35.407 002 18164.27 57.55 52702.05 88888.00 2007-01-02 19:52:35.907 002 18164.25 57.54 52702.06 88888.00 2007-01-02 19:52:36.407 002 18164.29 57.57 52702.17 88888.00 2007-01-02 19:52:36.907 002 18164.27 57.58 52702.13 88888.00 2007-01-02 19:52:37.407 002 18164.28 57.54 52702.17 88888.00 2007-01-02 19:52:37.907 002 18164.24 57.56 52702.18 88888.00 2007-01-02 19:52:38.407 002 18164.31 57.69 52702.25 88888.00 2007-01-02 19:52:38.907 002 18164.41 57.70 52702.30 88888.00 2007-01-02 19:52:39.407 002 18164.57 57.74 52702.39 88888.00 2007-01-02 19:52:39.907 002 18164.51 57.75 52702.38 88888.00 2007-01-02 19:52:40.407 002 18164.39 57.94 52702.38 88888.00 2007-01-02 19:52:40.907 002 18164.37 57.97 52702.46 88888.00 2007-01-02 19:52:41.407 002 18164.36 57.90 52702.48 88888.00 2007-01-02 19:52:41.907 002 18164.36 57.83 52702.49 88888.00 2007-01-02 19:52:42.407 002 18164.40 57.79 52702.47 88888.00 2007-01-02 19:52:42.907 002 18164.51 57.92 52702.49 88888.00 2007-01-02 19:52:43.407 002 18164.55 57.96 52702.51 88888.00 2007-01-02 19:52:43.907 002 18164.44 57.95 52702.47 88888.00 2007-01-02 19:52:44.407 002 18164.35 57.99 52702.37 88888.00 2007-01-02 19:52:44.907 002 18164.30 57.99 52702.37 88888.00 2007-01-02 19:52:45.407 002 18164.46 57.95 52702.42 88888.00 2007-01-02 19:52:45.907 002 18164.55 57.99 52702.35 88888.00 2007-01-02 19:52:46.407 002 18164.57 57.98 52702.30 88888.00 2007-01-02 19:52:46.907 002 18164.57 57.95 52702.32 88888.00 2007-01-02 19:52:47.407 002 18164.53 58.04 52702.41 88888.00 2007-01-02 19:52:47.907 002 18164.53 58.06 52702.36 88888.00 2007-01-02 19:52:48.407 002 18164.58 58.01 52702.36 88888.00 2007-01-02 19:52:48.907 002 18164.51 57.99 52702.36 88888.00 2007-01-02 19:52:49.407 002 18164.58 58.04 52702.26 88888.00 2007-01-02 19:52:49.907 002 18164.66 58.00 52702.37 88888.00 2007-01-02 19:52:50.407 002 18164.81 57.99 52702.52 88888.00 2007-01-02 19:52:50.907 002 18164.79 58.02 52702.59 88888.00 2007-01-02 19:52:51.407 002 18164.84 58.04 52702.65 88888.00 2007-01-02 19:52:51.907 002 18164.83 58.09 52702.53 88888.00 2007-01-02 19:52:52.407 002 18164.80 58.08 52702.50 88888.00 2007-01-02 19:52:52.907 002 18164.92 58.11 52702.60 88888.00 2007-01-02 19:52:53.407 002 18165.04 58.14 52702.54 88888.00 2007-01-02 19:52:53.907 002 18165.11 58.18 52702.51 88888.00 2007-01-02 19:52:54.407 002 18165.07 58.18 52702.55 88888.00 2007-01-02 19:52:54.907 002 18165.06 58.24 52702.60 88888.00 2007-01-02 19:52:55.407 002 18165.15 58.34 52702.62 88888.00 2007-01-02 19:52:55.907 002 18165.17 58.32 52702.53 88888.00 2007-01-02 19:52:56.407 002 18165.10 58.43 52702.52 88888.00 2007-01-02 19:52:56.907 002 18165.15 58.52 52702.49 88888.00 2007-01-02 19:52:57.407 002 18165.16 58.57 52702.48 88888.00 2007-01-02 19:52:57.907 002 18165.07 58.48 52702.59 88888.00 2007-01-02 19:52:58.407 002 18165.00 58.53 52702.60 88888.00 2007-01-02 19:52:58.907 002 18164.93 58.66 52702.70 88888.00 2007-01-02 19:52:59.407 002 18164.87 58.71 52702.72 88888.00 2007-01-02 19:52:59.907 002 18164.72 58.69 52702.61 88888.00 2007-01-02 19:53:00.407 002 18164.72 58.69 52702.56 88888.00 2007-01-02 19:53:00.907 002 18164.63 58.70 52702.52 88888.00 2007-01-02 19:53:01.407 002 18164.67 58.77 52702.52 88888.00 2007-01-02 19:53:01.907 002 18164.65 58.83 52702.51 88888.00 2007-01-02 19:53:02.407 002 18164.70 58.84 52702.50 88888.00 2007-01-02 19:53:02.907 002 18164.71 58.90 52702.53 88888.00 2007-01-02 19:53:03.407 002 18164.62 58.91 52702.62 88888.00 2007-01-02 19:53:03.907 002 18164.65 58.95 52702.60 88888.00 2007-01-02 19:53:04.407 002 18164.67 59.03 52702.62 88888.00 2007-01-02 19:53:04.907 002 18164.61 58.98 52702.65 88888.00 2007-01-02 19:53:05.407 002 18164.60 58.99 52702.60 88888.00 2007-01-02 19:53:05.907 002 18164.49 58.98 52702.53 88888.00 2007-01-02 19:53:06.407 002 18164.53 59.03 52702.52 88888.00 2007-01-02 19:53:06.907 002 18164.65 59.07 52702.60 88888.00 2007-01-02 19:53:07.407 002 18164.73 59.11 52702.63 88888.00 2007-01-02 19:53:07.907 002 18164.82 59.14 52702.75 88888.00 2007-01-02 19:53:08.407 002 18164.96 59.20 52702.86 88888.00 2007-01-02 19:53:08.907 002 18164.91 59.22 52702.86 88888.00 2007-01-02 19:53:09.407 002 18165.14 59.14 52702.83 88888.00 2007-01-02 19:53:09.907 002 18165.18 59.11 52702.75 88888.00 2007-01-02 19:53:10.407 002 18165.11 59.01 52702.73 88888.00 2007-01-02 19:53:10.907 002 18165.09 58.95 52702.62 88888.00 2007-01-02 19:53:11.407 002 18165.14 58.98 52702.60 88888.00 2007-01-02 19:53:11.907 002 18165.41 59.12 52702.71 88888.00 2007-01-02 19:53:12.407 002 18165.44 59.15 52702.83 88888.00 2007-01-02 19:53:12.907 002 18165.33 59.21 52702.73 88888.00 2007-01-02 19:53:13.407 002 18165.20 59.16 52702.73 88888.00 2007-01-02 19:53:13.907 002 18165.22 59.17 52702.90 88888.00 2007-01-02 19:53:14.407 002 18165.34 59.28 52702.97 88888.00 2007-01-02 19:53:14.907 002 18165.41 59.24 52702.90 88888.00 2007-01-02 19:53:15.407 002 18165.32 59.20 52702.79 88888.00 2007-01-02 19:53:15.907 002 18165.37 59.21 52702.76 88888.00 2007-01-02 19:53:16.407 002 18165.54 59.19 52702.79 88888.00 2007-01-02 19:53:16.907 002 18165.45 59.15 52702.85 88888.00 2007-01-02 19:53:17.407 002 18165.49 59.16 52702.82 88888.00 2007-01-02 19:53:17.907 002 18165.55 59.26 52702.85 88888.00 2007-01-02 19:53:18.407 002 18165.65 59.23 52702.79 88888.00 2007-01-02 19:53:18.907 002 18165.79 59.18 52702.77 88888.00 2007-01-02 19:53:19.407 002 18165.91 59.19 52702.73 88888.00 2007-01-02 19:53:19.907 002 18166.00 59.30 52702.70 88888.00 2007-01-02 19:53:20.407 002 18166.07 59.38 52702.64 88888.00 2007-01-02 19:53:20.907 002 18166.12 59.35 52702.53 88888.00 2007-01-02 19:53:21.407 002 18166.15 59.44 52702.63 88888.00 2007-01-02 19:53:21.907 002 18166.25 59.55 52702.72 88888.00 2007-01-02 19:53:22.407 002 18166.23 59.63 52702.66 88888.00 2007-01-02 19:53:22.907 002 18166.20 59.71 52702.67 88888.00 2007-01-02 19:53:23.407 002 18166.14 59.78 52702.71 88888.00 2007-01-02 19:53:23.907 002 18166.14 59.92 52702.74 88888.00 2007-01-02 19:53:24.407 002 18166.12 60.06 52702.70 88888.00 2007-01-02 19:53:24.907 002 18166.03 60.06 52702.59 88888.00 2007-01-02 19:53:25.407 002 18166.10 60.15 52702.67 88888.00 2007-01-02 19:53:25.907 002 18166.14 60.24 52702.73 88888.00 2007-01-02 19:53:26.407 002 18166.09 60.20 52702.72 88888.00 2007-01-02 19:53:26.907 002 18166.01 60.25 52702.88 88888.00 2007-01-02 19:53:27.407 002 18166.00 60.24 52702.99 88888.00 2007-01-02 19:53:27.907 002 18166.02 60.25 52703.02 88888.00 2007-01-02 19:53:28.407 002 18166.07 60.42 52703.23 88888.00 2007-01-02 19:53:28.907 002 18165.99 60.40 52703.21 88888.00 2007-01-02 19:53:29.407 002 18166.01 60.44 52703.12 88888.00 2007-01-02 19:53:29.907 002 18165.89 60.57 52703.09 88888.00 2007-01-02 19:53:30.407 002 18165.86 60.63 52703.13 88888.00 2007-01-02 19:53:30.907 002 18165.88 60.66 52702.98 88888.00 2007-01-02 19:53:31.407 002 18165.88 60.59 52703.07 88888.00 2007-01-02 19:53:31.907 002 18165.85 60.56 52703.04 88888.00 2007-01-02 19:53:32.407 002 18165.80 60.61 52702.94 88888.00 2007-01-02 19:53:32.907 002 18165.70 60.68 52703.01 88888.00 2007-01-02 19:53:33.407 002 18165.69 60.75 52703.06 88888.00 2007-01-02 19:53:33.907 002 18165.66 60.77 52703.09 88888.00 2007-01-02 19:53:34.407 002 18165.68 60.76 52703.12 88888.00 2007-01-02 19:53:34.907 002 18165.66 60.99 52703.33 88888.00 2007-01-02 19:53:35.407 002 18165.63 60.95 52703.39 88888.00 2007-01-02 19:53:35.907 002 18165.57 60.99 52703.23 88888.00 2007-01-02 19:53:36.407 002 18165.39 60.98 52703.27 88888.00 2007-01-02 19:53:36.907 002 18165.32 60.90 52703.30 88888.00 2007-01-02 19:53:37.407 002 18165.34 60.89 52703.10 88888.00 2007-01-02 19:53:37.907 002 18165.41 60.92 52703.00 88888.00 2007-01-02 19:53:38.407 002 18165.25 60.92 52703.04 88888.00 2007-01-02 19:53:38.907 002 18165.33 60.81 52702.96 88888.00 2007-01-02 19:53:39.407 002 18165.39 60.80 52702.98 88888.00 2007-01-02 19:53:39.907 002 18165.33 60.83 52702.99 88888.00 2007-01-02 19:53:40.407 002 18165.36 60.78 52702.96 88888.00 2007-01-02 19:53:40.907 002 18165.37 60.79 52702.84 88888.00 2007-01-02 19:53:41.407 002 18165.42 60.72 52702.85 88888.00 2007-01-02 19:53:41.907 002 18165.45 60.75 52702.88 88888.00 2007-01-02 19:53:42.407 002 18165.54 60.71 52702.89 88888.00 2007-01-02 19:53:42.907 002 18165.59 60.72 52702.98 88888.00 2007-01-02 19:53:43.407 002 18165.68 60.72 52703.06 88888.00 2007-01-02 19:53:43.907 002 18165.87 60.68 52703.11 88888.00 2007-01-02 19:53:44.407 002 18165.86 60.58 52703.12 88888.00 2007-01-02 19:53:44.907 002 18165.79 60.51 52702.97 88888.00 2007-01-02 19:53:45.407 002 18165.89 60.46 52702.99 88888.00 2007-01-02 19:53:45.907 002 18166.07 60.59 52703.16 88888.00 2007-01-02 19:53:46.407 002 18166.10 60.65 52703.18 88888.00 2007-01-02 19:53:46.907 002 18166.19 60.68 52703.17 88888.00 2007-01-02 19:53:47.407 002 18166.34 60.66 52703.05 88888.00 2007-01-02 19:53:47.907 002 18166.45 60.63 52703.05 88888.00 2007-01-02 19:53:48.407 002 18166.54 60.69 52703.17 88888.00 2007-01-02 19:53:48.907 002 18166.50 60.69 52703.17 88888.00 2007-01-02 19:53:49.407 002 18166.58 60.71 52703.18 88888.00 2007-01-02 19:53:49.907 002 18166.68 60.67 52703.23 88888.00 2007-01-02 19:53:50.407 002 18166.68 60.69 52703.08 88888.00 2007-01-02 19:53:50.907 002 18166.66 60.70 52703.00 88888.00 2007-01-02 19:53:51.407 002 18166.73 60.70 52703.06 88888.00 2007-01-02 19:53:51.907 002 18166.78 60.75 52703.11 88888.00 2007-01-02 19:53:52.407 002 18166.77 60.72 52703.13 88888.00 2007-01-02 19:53:52.907 002 18166.62 60.73 52703.21 88888.00 2007-01-02 19:53:53.407 002 18166.40 60.81 52703.24 88888.00 2007-01-02 19:53:53.907 002 18166.41 60.88 52703.30 88888.00 2007-01-02 19:53:54.407 002 18166.51 60.87 52703.28 88888.00 2007-01-02 19:53:54.907 002 18166.43 60.92 52703.34 88888.00 2007-01-02 19:53:55.407 002 18166.33 60.95 52703.33 88888.00 2007-01-02 19:53:55.907 002 18166.45 60.95 52703.32 88888.00 2007-01-02 19:53:56.407 002 18166.50 60.98 52703.33 88888.00 2007-01-02 19:53:56.907 002 18166.53 60.94 52703.33 88888.00 2007-01-02 19:53:57.407 002 18166.69 60.88 52703.44 88888.00 2007-01-02 19:53:57.907 002 18166.86 60.92 52703.45 88888.00 2007-01-02 19:53:58.407 002 18166.89 60.96 52703.57 88888.00 2007-01-02 19:53:58.907 002 18166.78 60.95 52703.65 88888.00 2007-01-02 19:53:59.407 002 18166.76 61.04 52703.57 88888.00 2007-01-02 19:53:59.907 002 18166.85 61.13 52703.55 88888.00 2007-01-02 19:54:00.407 002 18166.90 61.16 52703.58 88888.00 2007-01-02 19:54:00.907 002 18166.83 61.22 52703.57 88888.00 2007-01-02 19:54:01.407 002 18166.83 61.23 52703.68 88888.00 2007-01-02 19:54:01.907 002 18166.96 61.19 52703.75 88888.00 2007-01-02 19:54:02.407 002 18166.97 61.20 52703.72 88888.00 2007-01-02 19:54:02.907 002 18167.02 61.22 52703.74 88888.00 2007-01-02 19:54:03.407 002 18166.99 61.30 52703.64 88888.00 2007-01-02 19:54:03.907 002 18167.01 61.38 52703.69 88888.00 2007-01-02 19:54:04.407 002 18167.05 61.37 52703.78 88888.00 2007-01-02 19:54:04.907 002 18167.17 61.30 52703.83 88888.00 2007-01-02 19:54:05.407 002 18167.01 61.34 52703.67 88888.00 2007-01-02 19:54:05.907 002 18167.09 61.50 52703.52 88888.00 2007-01-02 19:54:06.407 002 18167.05 61.53 52703.57 88888.00 2007-01-02 19:54:06.907 002 18167.06 61.57 52703.64 88888.00 2007-01-02 19:54:07.407 002 18167.04 61.59 52703.72 88888.00 2007-01-02 19:54:07.907 002 18166.88 61.64 52703.71 88888.00 2007-01-02 19:54:08.407 002 18166.85 61.72 52703.75 88888.00 2007-01-02 19:54:08.907 002 18166.88 61.68 52703.74 88888.00 2007-01-02 19:54:09.407 002 18166.80 61.78 52703.65 88888.00 2007-01-02 19:54:09.907 002 18166.78 61.89 52703.64 88888.00 2007-01-02 19:54:10.407 002 18166.65 61.98 52703.75 88888.00 2007-01-02 19:54:10.907 002 18166.63 62.01 52703.68 88888.00 2007-01-02 19:54:11.407 002 18166.65 62.09 52703.72 88888.00 2007-01-02 19:54:11.907 002 18166.58 62.14 52703.74 88888.00 2007-01-02 19:54:12.407 002 18166.58 62.09 52703.78 88888.00 2007-01-02 19:54:12.907 002 18166.61 62.12 52703.77 88888.00 2007-01-02 19:54:13.407 002 18166.53 62.14 52703.68 88888.00 2007-01-02 19:54:13.907 002 18166.58 62.28 52703.81 88888.00 2007-01-02 19:54:14.407 002 18166.53 62.37 52703.83 88888.00 2007-01-02 19:54:14.907 002 18166.45 62.39 52703.75 88888.00 2007-01-02 19:54:15.407 002 18166.46 62.41 52703.74 88888.00 2007-01-02 19:54:15.907 002 18166.45 62.45 52703.68 88888.00 2007-01-02 19:54:16.407 002 18166.34 62.57 52703.66 88888.00 2007-01-02 19:54:16.907 002 18166.33 62.56 52703.70 88888.00 2007-01-02 19:54:17.407 002 18166.34 62.49 52703.70 88888.00 2007-01-02 19:54:17.907 002 18166.28 62.48 52703.76 88888.00 2007-01-02 19:54:18.407 002 18166.32 62.54 52703.78 88888.00 2007-01-02 19:54:18.907 002 18166.37 62.61 52703.74 88888.00 2007-01-02 19:54:19.407 002 18166.28 62.61 52703.81 88888.00 2007-01-02 19:54:19.907 002 18166.15 62.65 52703.82 88888.00 2007-01-02 19:54:20.407 002 18166.23 62.71 52703.69 88888.00 2007-01-02 19:54:20.907 002 18166.34 62.72 52703.62 88888.00 2007-01-02 19:54:21.407 002 18166.34 62.64 52703.56 88888.00 2007-01-02 19:54:21.907 002 18166.41 62.66 52703.59 88888.00 2007-01-02 19:54:22.407 002 18166.24 62.70 52703.64 88888.00 2007-01-02 19:54:22.907 002 18166.03 62.80 52703.71 88888.00 2007-01-02 19:54:23.407 002 18166.04 62.85 52703.68 88888.00 2007-01-02 19:54:23.907 002 18165.85 62.86 52703.72 88888.00 2007-01-02 19:54:24.407 002 18165.79 62.91 52703.74 88888.00 2007-01-02 19:54:24.907 002 18165.91 62.95 52703.82 88888.00 2007-01-02 19:54:25.407 002 18165.94 62.97 52703.82 88888.00 2007-01-02 19:54:25.907 002 18165.94 62.95 52703.75 88888.00 2007-01-02 19:54:26.407 002 18165.86 63.00 52703.72 88888.00 2007-01-02 19:54:26.907 002 18165.77 63.07 52703.63 88888.00 2007-01-02 19:54:27.407 002 18165.79 63.05 52703.71 88888.00 2007-01-02 19:54:27.907 002 18165.85 62.91 52703.63 88888.00 2007-01-02 19:54:28.407 002 18165.79 62.85 52703.62 88888.00 2007-01-02 19:54:28.907 002 18165.81 62.94 52703.68 88888.00 2007-01-02 19:54:29.407 002 18165.76 63.03 52703.71 88888.00 2007-01-02 19:54:29.907 002 18165.71 63.02 52703.69 88888.00 2007-01-02 19:54:30.407 002 18165.66 63.06 52703.58 88888.00 2007-01-02 19:54:30.907 002 18165.54 62.97 52703.69 88888.00 2007-01-02 19:54:31.407 002 18165.53 62.91 52703.71 88888.00 2007-01-02 19:54:31.907 002 18165.55 62.83 52703.71 88888.00 2007-01-02 19:54:32.407 002 18165.52 62.85 52703.65 88888.00 2007-01-02 19:54:32.907 002 18165.48 62.73 52703.58 88888.00 2007-01-02 19:54:33.407 002 18165.48 62.67 52703.63 88888.00 2007-01-02 19:54:33.907 002 18165.35 62.55 52703.70 88888.00 2007-01-02 19:54:34.407 002 18165.42 62.52 52703.77 88888.00 2007-01-02 19:54:34.907 002 18165.41 62.50 52703.69 88888.00 2007-01-02 19:54:35.407 002 18165.25 62.47 52703.57 88888.00 2007-01-02 19:54:35.907 002 18165.41 62.45 52703.53 88888.00 2007-01-02 19:54:36.407 002 18165.47 62.38 52703.57 88888.00 2007-01-02 19:54:36.907 002 18165.38 62.37 52703.59 88888.00 2007-01-02 19:54:37.407 002 18165.33 62.35 52703.53 88888.00 2007-01-02 19:54:37.907 002 18165.38 62.28 52703.43 88888.00 2007-01-02 19:54:38.407 002 18165.36 62.28 52703.40 88888.00 2007-01-02 19:54:38.907 002 18165.38 62.30 52703.42 88888.00 2007-01-02 19:54:39.407 002 18165.44 62.28 52703.52 88888.00 2007-01-02 19:54:39.907 002 18165.35 62.23 52703.48 88888.00 2007-01-02 19:54:40.407 002 18165.23 62.13 52703.44 88888.00 2007-01-02 19:54:40.907 002 18165.15 62.13 52703.41 88888.00 2007-01-02 19:54:41.407 002 18165.22 62.13 52703.44 88888.00 2007-01-02 19:54:41.907 002 18165.29 62.03 52703.40 88888.00 2007-01-02 19:54:42.407 002 18165.21 61.98 52703.30 88888.00 2007-01-02 19:54:42.907 002 18165.04 62.04 52703.45 88888.00 2007-01-02 19:54:43.407 002 18164.94 62.09 52703.65 88888.00 2007-01-02 19:54:43.907 002 18164.98 61.96 52703.68 88888.00 2007-01-02 19:54:44.407 002 18164.91 61.87 52703.64 88888.00 2007-01-02 19:54:44.907 002 18164.77 61.88 52703.57 88888.00 2007-01-02 19:54:45.407 002 18164.62 61.88 52703.70 88888.00 2007-01-02 19:54:45.907 002 18164.49 61.91 52703.76 88888.00 2007-01-02 19:54:46.407 002 18164.44 61.96 52703.72 88888.00 2007-01-02 19:54:46.907 002 18164.67 61.98 52703.75 88888.00 2007-01-02 19:54:47.407 002 18164.31 62.00 52703.83 88888.00 2007-01-02 19:54:47.907 002 18164.09 61.96 52703.89 88888.00 2007-01-02 19:54:48.407 002 18163.96 61.91 52703.88 88888.00 2007-01-02 19:54:48.907 002 18164.04 61.92 52703.93 88888.00 2007-01-02 19:54:49.407 002 18164.05 61.95 52703.87 88888.00 2007-01-02 19:54:49.907 002 18163.95 61.87 52703.90 88888.00 2007-01-02 19:54:50.407 002 18163.81 61.83 52703.86 88888.00 2007-01-02 19:54:50.907 002 18163.77 61.85 52703.86 88888.00 2007-01-02 19:54:51.407 002 18163.85 61.87 52703.82 88888.00 2007-01-02 19:54:51.907 002 18163.86 61.85 52703.99 88888.00 2007-01-02 19:54:52.407 002 18163.90 61.79 52704.05 88888.00 2007-01-02 19:54:52.907 002 18163.82 61.85 52704.06 88888.00 2007-01-02 19:54:53.407 002 18163.72 61.77 52704.10 88888.00 2007-01-02 19:54:53.907 002 18163.73 61.83 52703.91 88888.00 2007-01-02 19:54:54.407 002 18163.91 61.86 52703.87 88888.00 2007-01-02 19:54:54.907 002 18163.84 61.78 52704.04 88888.00 2007-01-02 19:54:55.407 002 18163.89 61.74 52704.06 88888.00 2007-01-02 19:54:55.907 002 18163.89 61.66 52704.00 88888.00 2007-01-02 19:54:56.407 002 18163.90 61.73 52704.03 88888.00 2007-01-02 19:54:56.907 002 18163.90 61.58 52703.90 88888.00 2007-01-02 19:54:57.407 002 18163.89 61.54 52703.83 88888.00 2007-01-02 19:54:57.907 002 18163.83 61.54 52703.83 88888.00 2007-01-02 19:54:58.407 002 18163.62 61.62 52703.90 88888.00 2007-01-02 19:54:58.907 002 18163.61 61.72 52703.80 88888.00 2007-01-02 19:54:59.407 002 18163.60 61.68 52703.85 88888.00 2007-01-02 19:54:59.907 002 18163.57 61.65 52703.93 88888.00 2007-01-02 19:55:00.407 002 18163.41 61.57 52703.88 88888.00 2007-01-02 19:55:00.907 002 18163.39 61.53 52703.83 88888.00 2007-01-02 19:55:01.407 002 18163.38 61.54 52703.77 88888.00 2007-01-02 19:55:01.907 002 18163.24 61.56 52703.80 88888.00 2007-01-02 19:55:02.407 002 18163.16 61.53 52703.66 88888.00 2007-01-02 19:55:02.907 002 18163.13 61.50 52703.62 88888.00 2007-01-02 19:55:03.407 002 18162.95 61.52 52703.57 88888.00 2007-01-02 19:55:03.907 002 18162.84 61.55 52703.57 88888.00 2007-01-02 19:55:04.407 002 18162.82 61.59 52703.65 88888.00 2007-01-02 19:55:04.907 002 18162.68 61.68 52703.66 88888.00 2007-01-02 19:55:05.407 002 18162.49 61.69 52703.56 88888.00 2007-01-02 19:55:05.907 002 18162.38 61.77 52703.65 88888.00 2007-01-02 19:55:06.407 002 18162.23 61.81 52703.80 88888.00 2007-01-02 19:55:06.907 002 18162.24 61.77 52703.82 88888.00 2007-01-02 19:55:07.407 002 18162.09 61.68 52703.66 88888.00 2007-01-02 19:55:07.907 002 18161.98 61.77 52703.60 88888.00 2007-01-02 19:55:08.407 002 18161.88 61.82 52703.54 88888.00 2007-01-02 19:55:08.907 002 18161.84 61.92 52703.52 88888.00 2007-01-02 19:55:09.407 002 18161.69 61.96 52703.49 88888.00 2007-01-02 19:55:09.907 002 18161.63 61.90 52703.40 88888.00 2007-01-02 19:55:10.407 002 18161.42 61.94 52703.37 88888.00 2007-01-02 19:55:10.907 002 18161.51 61.91 52703.42 88888.00 2007-01-02 19:55:11.407 002 18161.44 61.90 52703.51 88888.00 2007-01-02 19:55:11.907 002 18161.41 61.89 52703.45 88888.00 2007-01-02 19:55:12.407 002 18161.35 61.83 52703.46 88888.00 2007-01-02 19:55:12.907 002 18161.24 61.84 52703.47 88888.00 2007-01-02 19:55:13.407 002 18161.29 61.85 52703.42 88888.00 2007-01-02 19:55:13.907 002 18161.19 61.80 52703.42 88888.00 2007-01-02 19:55:14.407 002 18161.03 61.62 52703.43 88888.00 2007-01-02 19:55:14.907 002 18161.16 61.57 52703.44 88888.00 2007-01-02 19:55:15.407 002 18161.18 61.72 52703.41 88888.00 2007-01-02 19:55:15.907 002 18161.08 61.84 52703.27 88888.00 2007-01-02 19:55:16.407 002 18161.22 61.68 52703.29 88888.00 2007-01-02 19:55:16.907 002 18161.24 61.52 52703.25 88888.00 2007-01-02 19:55:17.407 002 18161.34 61.53 52703.09 88888.00 2007-01-02 19:55:17.907 002 18161.34 61.41 52703.01 88888.00 2007-01-02 19:55:18.407 002 18161.43 61.34 52702.99 88888.00 2007-01-02 19:55:18.907 002 18161.49 61.29 52703.00 88888.00 2007-01-02 19:55:19.407 002 18161.55 61.16 52703.00 88888.00 2007-01-02 19:55:19.907 002 18161.56 61.15 52703.02 88888.00 2007-01-02 19:55:20.407 002 18161.38 61.13 52702.99 88888.00 2007-01-02 19:55:20.907 002 18161.29 61.06 52703.02 88888.00 2007-01-02 19:55:21.407 002 18161.33 60.92 52703.07 88888.00 2007-01-02 19:55:21.907 002 18161.33 61.02 52703.05 88888.00 2007-01-02 19:55:22.407 002 18161.26 61.00 52702.91 88888.00 2007-01-02 19:55:22.907 002 18161.02 60.97 52703.01 88888.00 2007-01-02 19:55:23.407 002 18160.92 60.84 52703.01 88888.00 2007-01-02 19:55:23.907 002 18160.77 60.83 52702.85 88888.00 2007-01-02 19:55:24.407 002 18160.61 60.89 52702.89 88888.00 2007-01-02 19:55:24.907 002 18160.51 60.86 52702.79 88888.00 2007-01-02 19:55:25.407 002 18160.50 60.87 52702.75 88888.00 2007-01-02 19:55:25.907 002 18160.42 60.92 52702.69 88888.00 2007-01-02 19:55:26.407 002 18160.18 60.92 52702.69 88888.00 2007-01-02 19:55:26.907 002 18160.00 60.92 52702.77 88888.00 2007-01-02 19:55:27.407 002 18159.78 60.83 52702.82 88888.00 2007-01-02 19:55:27.907 002 18159.72 60.76 52702.87 88888.00 2007-01-02 19:55:28.407 002 18159.75 60.75 52702.88 88888.00 2007-01-02 19:55:28.907 002 18159.83 60.68 52702.87 88888.00 2007-01-02 19:55:29.407 002 18159.80 60.64 52702.87 88888.00 2007-01-02 19:55:29.907 002 18159.75 60.63 52702.83 88888.00 2007-01-02 19:55:30.407 002 18159.67 60.58 52702.64 88888.00 2007-01-02 19:55:30.907 002 18159.68 60.65 52702.64 88888.00 2007-01-02 19:55:31.407 002 18159.55 60.74 52702.64 88888.00 2007-01-02 19:55:31.907 002 18159.48 60.58 52702.66 88888.00 2007-01-02 19:55:32.407 002 18159.60 60.49 52702.52 88888.00 2007-01-02 19:55:32.907 002 18159.69 60.54 52702.56 88888.00 2007-01-02 19:55:33.407 002 18159.72 60.78 52702.71 88888.00 2007-01-02 19:55:33.907 002 18159.69 60.75 52702.82 88888.00 2007-01-02 19:55:34.407 002 18159.72 60.58 52702.73 88888.00 2007-01-02 19:55:34.907 002 18159.67 60.55 52702.70 88888.00 2007-01-02 19:55:35.407 002 18159.57 60.53 52702.69 88888.00 2007-01-02 19:55:35.907 002 18159.66 60.54 52702.77 88888.00 2007-01-02 19:55:36.407 002 18159.64 60.55 52702.86 88888.00 2007-01-02 19:55:36.907 002 18159.56 60.54 52702.63 88888.00 2007-01-02 19:55:37.407 002 18159.51 60.63 52702.56 88888.00 2007-01-02 19:55:37.907 002 18159.47 60.63 52702.66 88888.00 2007-01-02 19:55:38.407 002 18159.47 60.61 52702.75 88888.00 2007-01-02 19:55:38.907 002 18159.45 60.64 52702.73 88888.00 2007-01-02 19:55:39.407 002 18159.37 60.56 52702.66 88888.00 2007-01-02 19:55:39.907 002 18159.17 60.54 52702.62 88888.00 2007-01-02 19:55:40.407 002 18159.16 60.53 52702.47 88888.00 2007-01-02 19:55:40.907 002 18159.27 60.45 52702.37 88888.00 2007-01-02 19:55:41.407 002 18159.09 60.43 52702.33 88888.00 2007-01-02 19:55:41.907 002 18159.05 60.34 52702.36 88888.00 2007-01-02 19:55:42.407 002 18159.10 60.29 52702.31 88888.00 2007-01-02 19:55:42.907 002 18159.12 60.24 52702.29 88888.00 2007-01-02 19:55:43.407 002 18159.09 60.26 52702.20 88888.00 2007-01-02 19:55:43.907 002 18159.09 60.17 52702.24 88888.00 2007-01-02 19:55:44.407 002 18159.04 60.05 52702.32 88888.00 2007-01-02 19:55:44.907 002 18158.90 59.97 52702.42 88888.00 2007-01-02 19:55:45.407 002 18158.80 59.92 52702.53 88888.00 2007-01-02 19:55:45.907 002 18158.81 59.89 52702.49 88888.00 2007-01-02 19:55:46.407 002 18158.81 59.84 52702.49 88888.00 2007-01-02 19:55:46.907 002 18158.77 59.82 52702.47 88888.00 2007-01-02 19:55:47.407 002 18158.76 59.83 52702.43 88888.00 2007-01-02 19:55:47.907 002 18158.82 59.88 52702.39 88888.00 2007-01-02 19:55:48.407 002 18158.79 59.94 52702.46 88888.00 2007-01-02 19:55:48.907 002 18158.91 59.90 52702.62 88888.00 2007-01-02 19:55:49.407 002 18158.92 59.88 52702.55 88888.00 2007-01-02 19:55:49.907 002 18158.88 59.78 52702.49 88888.00 2007-01-02 19:55:50.407 002 18158.93 59.84 52702.42 88888.00 2007-01-02 19:55:50.907 002 18158.93 59.81 52702.50 88888.00 2007-01-02 19:55:51.407 002 18158.87 59.85 52702.50 88888.00 2007-01-02 19:55:51.907 002 18158.83 60.12 52702.53 88888.00 2007-01-02 19:55:52.407 002 18158.84 60.28 52702.56 88888.00 2007-01-02 19:55:52.907 002 18158.87 60.21 52702.49 88888.00 2007-01-02 19:55:53.407 002 18158.75 60.22 52702.49 88888.00 2007-01-02 19:55:53.907 002 18158.71 60.23 52702.44 88888.00 2007-01-02 19:55:54.407 002 18158.61 60.29 52702.36 88888.00 2007-01-02 19:55:54.907 002 18158.25 60.37 52702.36 88888.00 2007-01-02 19:55:55.407 002 18158.29 60.39 52702.43 88888.00 2007-01-02 19:55:55.907 002 18158.29 60.44 52702.35 88888.00 2007-01-02 19:55:56.407 002 18158.29 60.58 52702.38 88888.00 2007-01-02 19:55:56.907 002 18158.27 60.56 52702.39 88888.00 2007-01-02 19:55:57.407 002 18158.22 60.54 52702.28 88888.00 2007-01-02 19:55:57.907 002 18158.01 60.56 52702.19 88888.00 2007-01-02 19:55:58.407 002 18157.92 60.55 52702.05 88888.00 2007-01-02 19:55:58.907 002 18157.87 60.53 52702.14 88888.00 2007-01-02 19:55:59.407 002 18157.83 60.55 52702.24 88888.00 2007-01-02 19:55:59.907 002 18157.85 60.49 52702.29 88888.00 2007-01-02 19:56:00.407 002 18157.67 60.51 52702.27 88888.00 2007-01-02 19:56:00.907 002 18157.49 60.59 52702.18 88888.00 2007-01-02 19:56:01.407 002 18157.49 60.66 52702.17 88888.00 2007-01-02 19:56:01.907 002 18157.50 60.73 52702.12 88888.00 2007-01-02 19:56:02.407 002 18157.33 60.75 52702.08 88888.00 2007-01-02 19:56:02.907 002 18157.30 60.68 52701.93 88888.00 2007-01-02 19:56:03.407 002 18157.19 60.66 52701.93 88888.00 2007-01-02 19:56:03.907 002 18157.17 60.61 52701.98 88888.00 2007-01-02 19:56:04.407 002 18157.19 60.58 52702.02 88888.00 2007-01-02 19:56:04.907 002 18157.06 60.55 52701.97 88888.00 2007-01-02 19:56:05.407 002 18156.96 60.54 52701.89 88888.00 2007-01-02 19:56:05.907 002 18156.81 60.47 52701.84 88888.00 2007-01-02 19:56:06.407 002 18156.75 60.35 52701.86 88888.00 2007-01-02 19:56:06.907 002 18156.73 60.24 52701.82 88888.00 2007-01-02 19:56:07.407 002 18156.70 60.15 52701.83 88888.00 2007-01-02 19:56:07.907 002 18156.60 60.12 52701.79 88888.00 2007-01-02 19:56:08.407 002 18156.63 60.07 52701.85 88888.00 2007-01-02 19:56:08.907 002 18156.56 59.90 52701.84 88888.00 2007-01-02 19:56:09.407 002 18156.64 59.75 52701.79 88888.00 2007-01-02 19:56:09.907 002 18156.76 59.78 52701.76 88888.00 2007-01-02 19:56:10.407 002 18156.67 59.71 52701.69 88888.00 2007-01-02 19:56:10.907 002 18156.58 59.69 52701.66 88888.00 2007-01-02 19:56:11.407 002 18156.74 59.54 52701.65 88888.00 2007-01-02 19:56:11.907 002 18157.39 59.53 52701.62 88888.00 2007-01-02 19:56:12.407 002 18156.87 59.51 52701.65 88888.00 2007-01-02 19:56:12.907 002 18156.60 59.44 52701.61 88888.00 2007-01-02 19:56:13.407 002 18156.55 59.43 52701.65 88888.00 2007-01-02 19:56:13.907 002 18156.59 59.35 52701.66 88888.00 2007-01-02 19:56:14.407 002 18156.54 59.23 52701.67 88888.00 2007-01-02 19:56:14.907 002 18156.69 59.25 52701.61 88888.00 2007-01-02 19:56:15.407 002 18156.69 59.18 52701.61 88888.00 2007-01-02 19:56:15.907 002 18156.71 59.15 52701.53 88888.00 2007-01-02 19:56:16.407 002 18156.68 59.07 52701.54 88888.00 2007-01-02 19:56:16.907 002 18156.66 59.02 52701.60 88888.00 2007-01-02 19:56:17.407 002 18156.68 58.94 52701.53 88888.00 2007-01-02 19:56:17.907 002 18156.78 58.84 52701.53 88888.00 2007-01-02 19:56:18.407 002 18156.84 58.81 52701.49 88888.00 2007-01-02 19:56:18.907 002 18156.88 58.81 52701.48 88888.00 2007-01-02 19:56:19.407 002 18157.06 58.77 52701.35 88888.00 2007-01-02 19:56:19.907 002 18157.16 58.67 52701.32 88888.00 2007-01-02 19:56:20.407 002 18157.08 58.61 52701.37 88888.00 2007-01-02 19:56:20.907 002 18157.02 58.57 52701.36 88888.00 2007-01-02 19:56:21.407 002 18157.03 58.57 52701.33 88888.00 2007-01-02 19:56:21.907 002 18157.19 58.64 52701.37 88888.00 2007-01-02 19:56:22.407 002 18157.18 58.68 52701.44 88888.00 2007-01-02 19:56:22.907 002 18157.21 58.63 52701.31 88888.00 2007-01-02 19:56:23.407 002 18157.21 58.61 52701.31 88888.00 2007-01-02 19:56:23.907 002 18157.34 58.66 52701.43 88888.00 2007-01-02 19:56:24.407 002 18157.56 58.58 52701.38 88888.00 2007-01-02 19:56:24.907 002 18157.63 58.57 52701.32 88888.00 2007-01-02 19:56:25.407 002 18157.67 58.67 52701.25 88888.00 2007-01-02 19:56:25.907 002 18157.77 58.77 52701.19 88888.00 2007-01-02 19:56:26.407 002 18157.84 58.77 52701.27 88888.00 2007-01-02 19:56:26.907 002 18157.94 58.81 52701.28 88888.00 2007-01-02 19:56:27.407 002 18157.83 58.86 52701.28 88888.00 2007-01-02 19:56:27.907 002 18157.79 58.85 52701.28 88888.00 2007-01-02 19:56:28.407 002 18157.76 58.86 52701.20 88888.00 2007-01-02 19:56:28.907 002 18157.75 58.91 52701.21 88888.00 2007-01-02 19:56:29.407 002 18157.73 58.95 52701.18 88888.00 2007-01-02 19:56:29.907 002 18157.63 59.13 52701.19 88888.00 2007-01-02 19:56:30.407 002 18157.57 59.15 52701.38 88888.00 2007-01-02 19:56:30.907 002 18157.50 59.12 52701.48 88888.00 2007-01-02 19:56:31.407 002 18157.49 59.17 52701.47 88888.00 2007-01-02 19:56:31.907 002 18157.41 59.22 52701.45 88888.00 2007-01-02 19:56:32.407 002 18157.32 59.11 52701.45 88888.00 2007-01-02 19:56:32.907 002 18156.91 59.21 52701.44 88888.00 2007-01-02 19:56:33.407 002 18156.84 59.23 52701.51 88888.00 2007-01-02 19:56:33.907 002 18156.94 59.21 52701.51 88888.00 2007-01-02 19:56:34.407 002 18156.80 59.29 52701.55 88888.00 2007-01-02 19:56:34.907 002 18156.84 59.34 52701.61 88888.00 2007-01-02 19:56:35.407 002 18156.81 59.39 52701.53 88888.00 2007-01-02 19:56:35.907 002 18156.69 59.41 52701.37 88888.00 2007-01-02 19:56:36.407 002 18156.64 59.43 52701.35 88888.00 2007-01-02 19:56:36.907 002 18156.67 59.46 52701.28 88888.00 2007-01-02 19:56:37.407 002 18156.56 59.50 52701.23 88888.00 2007-01-02 19:56:37.907 002 18156.54 59.52 52701.32 88888.00 2007-01-02 19:56:38.407 002 18156.57 59.52 52701.40 88888.00 2007-01-02 19:56:38.907 002 18156.62 59.48 52701.36 88888.00 2007-01-02 19:56:39.407 002 18156.69 59.48 52701.31 88888.00 2007-01-02 19:56:39.907 002 18156.80 59.47 52701.40 88888.00 2007-01-02 19:56:40.407 002 18156.78 59.43 52701.36 88888.00 2007-01-02 19:56:40.907 002 18156.73 59.44 52701.25 88888.00 2007-01-02 19:56:41.407 002 18156.75 59.50 52701.22 88888.00 2007-01-02 19:56:41.907 002 18156.67 59.49 52701.18 88888.00 2007-01-02 19:56:42.407 002 18156.69 59.46 52701.11 88888.00 2007-01-02 19:56:42.907 002 18156.81 59.53 52701.23 88888.00 2007-01-02 19:56:43.407 002 18156.90 59.68 52701.31 88888.00 2007-01-02 19:56:43.907 002 18156.96 59.65 52701.43 88888.00 2007-01-02 19:56:44.407 002 18157.01 59.69 52701.46 88888.00 2007-01-02 19:56:44.907 002 18157.00 59.63 52701.39 88888.00 2007-01-02 19:56:45.407 002 18156.98 59.61 52701.36 88888.00 2007-01-02 19:56:45.907 002 18156.94 59.62 52701.30 88888.00 2007-01-02 19:56:46.407 002 18156.85 59.69 52701.27 88888.00 2007-01-02 19:56:46.907 002 18156.96 59.76 52701.30 88888.00 2007-01-02 19:56:47.407 002 18157.08 59.73 52701.16 88888.00 2007-01-02 19:56:47.907 002 18157.07 59.79 52701.09 88888.00 2007-01-02 19:56:48.407 002 18157.20 59.83 52701.15 88888.00 2007-01-02 19:56:48.907 002 18157.30 59.81 52701.14 88888.00 2007-01-02 19:56:49.407 002 18157.30 59.78 52701.16 88888.00 2007-01-02 19:56:49.907 002 18157.23 59.83 52701.10 88888.00 2007-01-02 19:56:50.407 002 18157.29 59.87 52701.12 88888.00 2007-01-02 19:56:50.907 002 18157.31 59.91 52701.04 88888.00 2007-01-02 19:56:51.407 002 18157.18 59.91 52700.97 88888.00 2007-01-02 19:56:51.907 002 18157.19 60.06 52700.97 88888.00 2007-01-02 19:56:52.407 002 18157.13 60.11 52700.99 88888.00 2007-01-02 19:56:52.907 002 18157.18 60.17 52700.96 88888.00 2007-01-02 19:56:53.407 002 18157.21 60.15 52700.96 88888.00 2007-01-02 19:56:53.907 002 18157.18 60.17 52700.91 88888.00 2007-01-02 19:56:54.407 002 18157.00 60.19 52701.10 88888.00 2007-01-02 19:56:54.907 002 18156.82 60.14 52701.09 88888.00 2007-01-02 19:56:55.407 002 18156.81 60.19 52701.00 88888.00 2007-01-02 19:56:55.907 002 18156.74 60.36 52701.04 88888.00 2007-01-02 19:56:56.407 002 18156.85 60.34 52701.11 88888.00 2007-01-02 19:56:56.907 002 18156.90 60.18 52701.05 88888.00 2007-01-02 19:56:57.407 002 18156.82 60.28 52701.07 88888.00 2007-01-02 19:56:57.907 002 18156.80 60.39 52700.99 88888.00 2007-01-02 19:56:58.407 002 18156.78 60.43 52700.95 88888.00 2007-01-02 19:56:58.907 002 18156.82 60.38 52701.01 88888.00 2007-01-02 19:56:59.407 002 18156.82 60.43 52700.99 88888.00 2007-01-02 19:56:59.907 002 18156.88 60.48 52701.01 88888.00 2007-01-02 19:57:00.407 002 18156.82 60.51 52700.89 88888.00 2007-01-02 19:57:00.907 002 18156.78 60.59 52700.90 88888.00 2007-01-02 19:57:01.407 002 18156.86 60.64 52700.95 88888.00 2007-01-02 19:57:01.907 002 18156.87 60.70 52700.88 88888.00 2007-01-02 19:57:02.407 002 18156.78 60.76 52700.87 88888.00 2007-01-02 19:57:02.907 002 18156.70 60.86 52700.98 88888.00 2007-01-02 19:57:03.407 002 18156.29 60.83 52700.90 88888.00 2007-01-02 19:57:03.907 002 18156.67 60.88 52700.85 88888.00 2007-01-02 19:57:04.407 002 18156.79 60.96 52700.85 88888.00 2007-01-02 19:57:04.907 002 18156.76 60.89 52700.92 88888.00 2007-01-02 19:57:05.407 002 18156.66 60.94 52700.89 88888.00 2007-01-02 19:57:05.907 002 18156.65 60.95 52700.82 88888.00 2007-01-02 19:57:06.407 002 18156.74 61.00 52700.75 88888.00 2007-01-02 19:57:06.907 002 18156.59 61.03 52700.79 88888.00 2007-01-02 19:57:07.407 002 18155.73 61.01 52700.82 88888.00 2007-01-02 19:57:07.907 002 18155.45 61.00 52700.90 88888.00 2007-01-02 19:57:08.407 002 18155.42 60.99 52700.92 88888.00 2007-01-02 19:57:08.907 002 18155.40 61.06 52700.85 88888.00 2007-01-02 19:57:09.407 002 18155.40 61.14 52700.79 88888.00 2007-01-02 19:57:09.907 002 18155.40 61.15 52700.78 88888.00 2007-01-02 19:57:10.407 002 18155.40 61.13 52700.72 88888.00 2007-01-02 19:57:10.907 002 18155.40 61.08 52700.70 88888.00 2007-01-02 19:57:11.407 002 18155.40 61.02 52700.68 88888.00 2007-01-02 19:57:11.907 002 18155.40 61.07 52700.69 88888.00 2007-01-02 19:57:12.407 002 18155.46 61.11 52700.64 88888.00 2007-01-02 19:57:12.907 002 18155.60 61.12 52700.69 88888.00 2007-01-02 19:57:13.407 002 18155.59 61.10 52700.74 88888.00 2007-01-02 19:57:13.907 002 18155.53 61.09 52700.67 88888.00 2007-01-02 19:57:14.407 002 18155.55 61.06 52700.63 88888.00 2007-01-02 19:57:14.907 002 18155.60 60.91 52700.61 88888.00 2007-01-02 19:57:15.407 002 18155.68 60.79 52700.64 88888.00 2007-01-02 19:57:15.907 002 18155.68 60.72 52700.64 88888.00 2007-01-02 19:57:16.407 002 18155.68 60.71 52700.67 88888.00 2007-01-02 19:57:16.907 002 18155.79 60.57 52700.79 88888.00 2007-01-02 19:57:17.407 002 18155.89 60.55 52700.82 88888.00 2007-01-02 19:57:17.907 002 18156.08 60.47 52700.85 88888.00 2007-01-02 19:57:18.407 002 18156.10 60.38 52700.86 88888.00 2007-01-02 19:57:18.907 002 18156.11 60.37 52700.80 88888.00 2007-01-02 19:57:19.407 002 18156.18 60.40 52700.78 88888.00 2007-01-02 19:57:19.907 002 18156.42 60.36 52700.80 88888.00 2007-01-02 19:57:20.407 002 18156.51 60.25 52700.86 88888.00 2007-01-02 19:57:20.907 002 18156.56 60.29 52700.88 88888.00 2007-01-02 19:57:21.407 002 18156.74 60.29 52701.01 88888.00 2007-01-02 19:57:21.907 002 18156.96 60.22 52700.91 88888.00 2007-01-02 19:57:22.407 002 18157.19 60.24 52700.92 88888.00 2007-01-02 19:57:22.907 002 18157.20 60.28 52700.95 88888.00 2007-01-02 19:57:23.407 002 18157.32 60.39 52700.87 88888.00 2007-01-02 19:57:23.907 002 18157.49 60.37 52700.95 88888.00 2007-01-02 19:57:24.407 002 18157.42 60.31 52701.02 88888.00 2007-01-02 19:57:24.907 002 18157.51 60.25 52701.12 88888.00 2007-01-02 19:57:25.407 002 18157.66 60.25 52701.02 88888.00 2007-01-02 19:57:25.907 002 18157.82 60.41 52701.00 88888.00 2007-01-02 19:57:26.407 002 18157.88 60.47 52701.01 88888.00 2007-01-02 19:57:26.907 002 18157.87 60.56 52701.04 88888.00 2007-01-02 19:57:27.407 002 18157.82 60.67 52701.10 88888.00 2007-01-02 19:57:27.907 002 18157.96 60.69 52701.11 88888.00 2007-01-02 19:57:28.407 002 18158.03 60.69 52701.08 88888.00 2007-01-02 19:57:28.907 002 18157.95 60.80 52701.12 88888.00 2007-01-02 19:57:29.407 002 18157.77 60.87 52701.14 88888.00 2007-01-02 19:57:29.907 002 18157.62 60.89 52701.19 88888.00 2007-01-02 19:57:30.407 002 18157.62 60.88 52701.30 88888.00 2007-01-02 19:57:30.907 002 18157.47 61.05 52701.33 88888.00 2007-01-02 19:57:31.407 002 18157.35 61.17 52701.37 88888.00 2007-01-02 19:57:31.907 002 18157.19 61.19 52701.36 88888.00 2007-01-02 19:57:32.407 002 18157.02 61.24 52701.34 88888.00 2007-01-02 19:57:32.907 002 18157.00 61.39 52701.43 88888.00 2007-01-02 19:57:33.407 002 18156.90 61.40 52701.48 88888.00 2007-01-02 19:57:33.907 002 18156.88 61.47 52701.49 88888.00 2007-01-02 19:57:34.407 002 18156.78 61.53 52701.54 88888.00 2007-01-02 19:57:34.907 002 18156.54 61.57 52701.43 88888.00 2007-01-02 19:57:35.407 002 18156.56 61.59 52701.46 88888.00 2007-01-02 19:57:35.907 002 18156.36 61.59 52701.57 88888.00 2007-01-02 19:57:36.407 002 18155.99 61.55 52701.45 88888.00 2007-01-02 19:57:36.907 002 18155.91 61.56 52701.48 88888.00 2007-01-02 19:57:37.407 002 18156.02 61.58 52701.61 88888.00 2007-01-02 19:57:37.907 002 18156.08 61.67 52701.63 88888.00 2007-01-02 19:57:38.407 002 18156.00 61.74 52701.68 88888.00 2007-01-02 19:57:38.907 002 18155.95 61.77 52701.53 88888.00 2007-01-02 19:57:39.407 002 18155.79 61.82 52701.50 88888.00 2007-01-02 19:57:39.907 002 18155.61 61.82 52701.51 88888.00 2007-01-02 19:57:40.407 002 18155.58 61.85 52701.33 88888.00 2007-01-02 19:57:40.907 002 18155.60 61.79 52701.32 88888.00 2007-01-02 19:57:41.407 002 18155.57 61.83 52701.32 88888.00 2007-01-02 19:57:41.907 002 18155.68 61.87 52701.38 88888.00 2007-01-02 19:57:42.407 002 18155.69 61.97 52701.37 88888.00 2007-01-02 19:57:42.907 002 18155.59 62.00 52701.42 88888.00 2007-01-02 19:57:43.407 002 18155.46 62.06 52701.53 88888.00 2007-01-02 19:57:43.907 002 18155.38 61.98 52701.49 88888.00 2007-01-02 19:57:44.407 002 18155.39 61.96 52701.48 88888.00 2007-01-02 19:57:44.907 002 18155.40 62.00 52701.65 88888.00 2007-01-02 19:57:45.407 002 18155.39 62.04 52701.61 88888.00 2007-01-02 19:57:45.907 002 18155.27 62.06 52701.57 88888.00 2007-01-02 19:57:46.407 002 18155.33 62.11 52701.47 88888.00 2007-01-02 19:57:46.907 002 18155.24 62.20 52701.42 88888.00 2007-01-02 19:57:47.407 002 18155.18 62.12 52701.36 88888.00 2007-01-02 19:57:47.907 002 18154.97 62.04 52701.37 88888.00 2007-01-02 19:57:48.407 002 18154.92 62.13 52701.39 88888.00 2007-01-02 19:57:48.907 002 18154.92 62.18 52701.37 88888.00 2007-01-02 19:57:49.407 002 18154.99 62.09 52701.20 88888.00 2007-01-02 19:57:49.907 002 18154.99 62.03 52701.04 88888.00 2007-01-02 19:57:50.407 002 18154.94 62.00 52700.99 88888.00 2007-01-02 19:57:50.907 002 18154.84 61.97 52700.96 88888.00 2007-01-02 19:57:51.407 002 18154.74 61.98 52700.92 88888.00 2007-01-02 19:57:51.907 002 18154.99 61.94 52700.91 88888.00 2007-01-02 19:57:52.407 002 18154.93 61.99 52701.00 88888.00 2007-01-02 19:57:52.907 002 18154.83 62.01 52701.07 88888.00 2007-01-02 19:57:53.407 002 18154.84 61.98 52701.19 88888.00 2007-01-02 19:57:53.907 002 18154.93 61.96 52701.12 88888.00 2007-01-02 19:57:54.407 002 18154.88 61.96 52700.95 88888.00 2007-01-02 19:57:54.907 002 18154.78 61.91 52701.00 88888.00 2007-01-02 19:57:55.407 002 18154.74 61.88 52701.08 88888.00 2007-01-02 19:57:55.907 002 18154.91 61.84 52701.03 88888.00 2007-01-02 19:57:56.407 002 18155.02 61.86 52701.03 88888.00 2007-01-02 19:57:56.907 002 18155.06 61.78 52700.99 88888.00 2007-01-02 19:57:57.407 002 18155.12 61.74 52700.98 88888.00 2007-01-02 19:57:57.907 002 18155.07 61.82 52700.92 88888.00 2007-01-02 19:57:58.407 002 18155.21 61.89 52700.88 88888.00 2007-01-02 19:57:58.907 002 18155.37 61.90 52701.02 88888.00 2007-01-02 19:57:59.404 002 18155.40 61.89 52700.96 88888.00 2007-01-02 19:57:59.904 002 18155.40 61.80 52701.00 88888.00 2007-01-02 19:58:00.404 002 18155.40 61.73 52701.03 88888.00 2007-01-02 19:58:00.904 002 18155.42 61.81 52701.21 88888.00 2007-01-02 19:58:01.404 002 18155.40 61.84 52701.25 88888.00 2007-01-02 19:58:01.904 002 18155.39 61.86 52701.26 88888.00 2007-01-02 19:58:02.404 002 18155.46 61.87 52701.16 88888.00 2007-01-02 19:58:02.904 002 18155.53 61.87 52701.24 88888.00 2007-01-02 19:58:03.404 002 18155.60 61.94 52701.39 88888.00 2007-01-02 19:58:03.904 002 18155.76 62.06 52701.43 88888.00 2007-01-02 19:58:04.404 002 18155.79 62.08 52701.46 88888.00 2007-01-02 19:58:04.904 002 18155.62 62.04 52701.54 88888.00 2007-01-02 19:58:05.404 002 18155.66 62.04 52701.44 88888.00 2007-01-02 19:58:05.904 002 18155.72 62.13 52701.34 88888.00 2007-01-02 19:58:06.404 002 18155.82 62.14 52701.38 88888.00 2007-01-02 19:58:06.904 002 18155.88 62.08 52701.46 88888.00 2007-01-02 19:58:07.404 002 18155.76 62.04 52701.47 88888.00 2007-01-02 19:58:07.904 002 18155.78 61.98 52701.63 88888.00 2007-01-02 19:58:08.404 002 18155.69 62.15 52701.72 88888.00 2007-01-02 19:58:08.904 002 18155.60 62.26 52701.61 88888.00 2007-01-02 19:58:09.404 002 18155.57 62.23 52701.47 88888.00 2007-01-02 19:58:09.904 002 18155.49 62.24 52701.56 88888.00 2007-01-02 19:58:10.404 002 18155.46 62.29 52701.61 88888.00 2007-01-02 19:58:10.904 002 18155.39 62.28 52701.72 88888.00 2007-01-02 19:58:11.404 002 18155.39 62.26 52701.68 88888.00 2007-01-02 19:58:11.904 002 18155.40 62.39 52701.66 88888.00 2007-01-02 19:58:12.404 002 18155.40 62.37 52701.65 88888.00 2007-01-02 19:58:12.904 002 18155.42 62.37 52701.57 88888.00 2007-01-02 19:58:13.404 002 18155.40 62.38 52701.57 88888.00 2007-01-02 19:58:13.904 002 18155.36 62.40 52701.58 88888.00 2007-01-02 19:58:14.404 002 18155.34 62.42 52701.59 88888.00 2007-01-02 19:58:14.904 002 18155.23 62.49 52701.54 88888.00 2007-01-02 19:58:15.404 002 18155.22 62.50 52701.54 88888.00 2007-01-02 19:58:15.904 002 18155.19 62.53 52701.58 88888.00 2007-01-02 19:58:16.404 002 18155.19 62.57 52701.67 88888.00 2007-01-02 19:58:16.904 002 18155.07 62.66 52701.78 88888.00 2007-01-02 19:58:17.404 002 18155.00 62.64 52701.78 88888.00 2007-01-02 19:58:17.904 002 18155.01 62.62 52701.77 88888.00 2007-01-02 19:58:18.404 002 18155.04 62.59 52701.62 88888.00 2007-01-02 19:58:18.904 002 18155.16 62.63 52701.59 88888.00 2007-01-02 19:58:19.404 002 18155.05 62.71 52701.61 88888.00 2007-01-02 19:58:19.904 002 18155.17 62.75 52701.59 88888.00 2007-01-02 19:58:20.404 002 18154.96 62.79 52701.53 88888.00 2007-01-02 19:58:20.904 002 18155.14 62.80 52701.49 88888.00 2007-01-02 19:58:21.404 002 18155.21 62.71 52701.59 88888.00 2007-01-02 19:58:21.904 002 18155.00 62.78 52701.49 88888.00 2007-01-02 19:58:22.404 002 18154.93 62.82 52701.54 88888.00 2007-01-02 19:58:22.904 002 18155.00 62.78 52701.57 88888.00 2007-01-02 19:58:23.404 002 18155.02 62.76 52701.68 88888.00 2007-01-02 19:58:23.904 002 18155.05 62.79 52701.72 88888.00 2007-01-02 19:58:24.404 002 18155.13 62.68 52701.66 88888.00 2007-01-02 19:58:24.904 002 18155.24 62.68 52701.65 88888.00 2007-01-02 19:58:25.404 002 18155.25 62.73 52701.57 88888.00 2007-01-02 19:58:25.904 002 18155.18 62.74 52701.58 88888.00 2007-01-02 19:58:26.404 002 18155.05 62.80 52701.56 88888.00 2007-01-02 19:58:26.904 002 18154.97 62.77 52701.51 88888.00 2007-01-02 19:58:27.404 002 18155.00 62.74 52701.49 88888.00 2007-01-02 19:58:27.904 002 18155.02 62.76 52701.53 88888.00 2007-01-02 19:58:28.404 002 18155.01 62.74 52701.61 88888.00 2007-01-02 19:58:28.904 002 18154.93 62.70 52701.63 88888.00 2007-01-02 19:58:29.404 002 18154.88 62.72 52701.66 88888.00 2007-01-02 19:58:29.904 002 18154.82 62.67 52701.70 88888.00 2007-01-02 19:58:30.404 002 18154.81 62.64 52701.69 88888.00 2007-01-02 19:58:30.904 002 18154.78 62.62 52701.70 88888.00 2007-01-02 19:58:31.404 002 18154.72 62.64 52701.61 88888.00 2007-01-02 19:58:31.904 002 18154.67 62.63 52701.54 88888.00 2007-01-02 19:58:32.404 002 18154.69 62.67 52701.59 88888.00 2007-01-02 19:58:32.904 002 18154.58 62.69 52701.67 88888.00 2007-01-02 19:58:33.404 002 18154.50 62.65 52701.57 88888.00 2007-01-02 19:58:33.904 002 18154.51 62.62 52701.45 88888.00 2007-01-02 19:58:34.404 002 18154.53 62.58 52701.55 88888.00 2007-01-02 19:58:34.904 002 18154.37 62.51 52701.55 88888.00 2007-01-02 19:58:35.404 002 18154.30 62.61 52701.59 88888.00 2007-01-02 19:58:35.904 002 18154.39 62.81 52701.71 88888.00 2007-01-02 19:58:36.404 002 18154.36 62.85 52701.69 88888.00 2007-01-02 19:58:36.904 002 18154.28 62.85 52701.61 88888.00 2007-01-02 19:58:37.404 002 18154.18 62.89 52701.57 88888.00 2007-01-02 19:58:37.904 002 18154.25 62.95 52701.55 88888.00 2007-01-02 19:58:38.404 002 18154.27 62.96 52701.50 88888.00 2007-01-02 19:58:38.904 002 18154.21 62.98 52701.39 88888.00 2007-01-02 19:58:39.404 002 18154.29 63.01 52701.46 88888.00 2007-01-02 19:58:39.904 002 18154.29 62.97 52701.49 88888.00 2007-01-02 19:58:40.404 002 18154.19 62.92 52701.48 88888.00 2007-01-02 19:58:40.904 002 18154.14 63.02 52701.60 88888.00 2007-01-02 19:58:41.404 002 18154.20 63.02 52701.62 88888.00 2007-01-02 19:58:41.904 002 18154.10 62.96 52701.60 88888.00 2007-01-02 19:58:42.404 002 18154.18 63.02 52701.62 88888.00 2007-01-02 19:58:42.904 002 18154.23 63.02 52701.71 88888.00 2007-01-02 19:58:43.404 002 18154.10 63.06 52701.77 88888.00 2007-01-02 19:58:43.904 002 18154.16 63.08 52701.78 88888.00 2007-01-02 19:58:44.404 002 18154.10 62.99 52701.77 88888.00 2007-01-02 19:58:44.904 002 18154.05 63.03 52701.63 88888.00 2007-01-02 19:58:45.404 002 18154.02 63.12 52701.54 88888.00 2007-01-02 19:58:45.904 002 18153.98 63.07 52701.58 88888.00 2007-01-02 19:58:46.404 002 18154.04 63.10 52701.65 88888.00 2007-01-02 19:58:46.904 002 18154.02 63.21 52701.71 88888.00 2007-01-02 19:58:47.404 002 18153.99 63.20 52701.67 88888.00 2007-01-02 19:58:47.904 002 18153.93 63.31 52701.65 88888.00 2007-01-02 19:58:48.404 002 18153.88 63.31 52701.66 88888.00 2007-01-02 19:58:48.904 002 18153.88 63.28 52701.67 88888.00 2007-01-02 19:58:49.404 002 18153.75 63.37 52701.73 88888.00 2007-01-02 19:58:49.904 002 18153.73 63.33 52701.63 88888.00 2007-01-02 19:58:50.404 002 18153.66 63.28 52701.56 88888.00 2007-01-02 19:58:50.904 002 18153.56 63.23 52701.57 88888.00 2007-01-02 19:58:51.404 002 18153.58 63.18 52701.62 88888.00 2007-01-02 19:58:51.904 002 18153.50 63.14 52701.56 88888.00 2007-01-02 19:58:52.404 002 18153.52 63.19 52701.56 88888.00 2007-01-02 19:58:52.904 002 18153.45 63.18 52701.55 88888.00 2007-01-02 19:58:53.404 002 18153.33 63.14 52701.54 88888.00 2007-01-02 19:58:53.904 002 18153.40 63.13 52701.54 88888.00 2007-01-02 19:58:54.404 002 18153.30 63.14 52701.53 88888.00 2007-01-02 19:58:54.904 002 18153.30 62.98 52701.45 88888.00 2007-01-02 19:58:55.404 002 18153.39 62.90 52701.47 88888.00 2007-01-02 19:58:55.904 002 18153.37 62.86 52701.63 88888.00 2007-01-02 19:58:56.404 002 18153.44 62.73 52701.58 88888.00 2007-01-02 19:58:56.904 002 18153.55 62.70 52701.70 88888.00 2007-01-02 19:58:57.404 002 18153.75 62.70 52701.76 88888.00 2007-01-02 19:58:57.904 002 18153.80 62.62 52701.69 88888.00 2007-01-02 19:58:58.404 002 18153.82 62.58 52701.53 88888.00 2007-01-02 19:58:58.904 002 18153.87 62.56 52701.59 88888.00 2007-01-02 19:58:59.404 002 18153.84 62.47 52701.60 88888.00 2007-01-02 19:58:59.904 002 18153.84 62.41 52701.57 88888.00 2007-01-02 19:59:00.404 002 18153.91 62.44 52701.57 88888.00 2007-01-02 19:59:00.904 002 18153.91 62.56 52701.53 88888.00 2007-01-02 19:59:01.404 002 18153.84 62.51 52701.50 88888.00 2007-01-02 19:59:01.904 002 18154.08 62.51 52701.43 88888.00 2007-01-02 19:59:02.404 002 18154.09 62.52 52701.40 88888.00 2007-01-02 19:59:02.904 002 18154.17 62.45 52701.45 88888.00 2007-01-02 19:59:03.404 002 18154.06 62.40 52701.48 88888.00 2007-01-02 19:59:03.904 002 18153.95 62.46 52701.45 88888.00 2007-01-02 19:59:04.404 002 18153.90 62.50 52701.42 88888.00 2007-01-02 19:59:04.904 002 18154.03 62.54 52701.43 88888.00 2007-01-02 19:59:05.404 002 18154.07 62.63 52701.53 88888.00 2007-01-02 19:59:05.904 002 18154.17 62.68 52701.55 88888.00 2007-01-02 19:59:06.404 002 18154.19 62.70 52701.51 88888.00 2007-01-02 19:59:06.904 002 18154.17 62.71 52701.47 88888.00 2007-01-02 19:59:07.404 002 18154.14 62.76 52701.27 88888.00 2007-01-02 19:59:07.904 002 18154.03 62.79 52701.26 88888.00 2007-01-02 19:59:08.404 002 18154.01 62.91 52701.22 88888.00 2007-01-02 19:59:08.904 002 18153.96 62.96 52701.14 88888.00 2007-01-02 19:59:09.404 002 18153.82 63.03 52701.10 88888.00 2007-01-02 19:59:09.904 002 18153.74 63.10 52701.18 88888.00 2007-01-02 19:59:10.404 002 18153.76 63.30 52701.32 88888.00 2007-01-02 19:59:10.904 002 18153.81 63.41 52701.38 88888.00 2007-01-02 19:59:11.404 002 18153.82 63.37 52701.38 88888.00 2007-01-02 19:59:11.904 002 18153.80 63.33 52701.42 88888.00 2007-01-02 19:59:12.404 002 18153.70 63.34 52701.43 88888.00 2007-01-02 19:59:12.904 002 18153.71 63.34 52701.44 88888.00 2007-01-02 19:59:13.404 002 18153.65 63.35 52701.39 88888.00 2007-01-02 19:59:13.904 002 18153.53 63.35 52701.34 88888.00 2007-01-02 19:59:14.404 002 18153.45 63.29 52701.38 88888.00 2007-01-02 19:59:14.904 002 18153.38 63.19 52701.47 88888.00 2007-01-02 19:59:15.404 002 18153.38 63.15 52701.47 88888.00 2007-01-02 19:59:15.904 002 18153.49 63.16 52701.53 88888.00 2007-01-02 19:59:16.404 002 18153.41 63.20 52701.49 88888.00 2007-01-02 19:59:16.904 002 18153.34 63.20 52701.44 88888.00 2007-01-02 19:59:17.404 002 18153.34 63.18 52701.28 88888.00 2007-01-02 19:59:17.904 002 18153.37 63.10 52701.30 88888.00 2007-01-02 19:59:18.404 002 18153.34 63.08 52701.47 88888.00 2007-01-02 19:59:18.904 002 18153.44 63.03 52701.50 88888.00 2007-01-02 19:59:19.404 002 18153.37 63.06 52701.39 88888.00 2007-01-02 19:59:19.904 002 18153.34 63.03 52701.40 88888.00 2007-01-02 19:59:20.404 002 18153.33 62.86 52701.46 88888.00 2007-01-02 19:59:20.904 002 18153.28 62.87 52701.43 88888.00 2007-01-02 19:59:21.404 002 18153.36 62.87 52701.35 88888.00 2007-01-02 19:59:21.904 002 18153.45 62.79 52701.38 88888.00 2007-01-02 19:59:22.404 002 18153.49 62.81 52701.39 88888.00 2007-01-02 19:59:22.904 002 18153.56 62.83 52701.36 88888.00 2007-01-02 19:59:23.404 002 18153.65 62.79 52701.40 88888.00 2007-01-02 19:59:23.904 002 18153.70 62.86 52701.44 88888.00 2007-01-02 19:59:24.404 002 18153.62 62.91 52701.55 88888.00 2007-01-02 19:59:24.904 002 18153.65 63.04 52701.58 88888.00 2007-01-02 19:59:25.404 002 18153.69 63.20 52701.45 88888.00 2007-01-02 19:59:25.904 002 18153.72 63.28 52701.42 88888.00 2007-01-02 19:59:26.404 002 18153.75 63.21 52701.48 88888.00 2007-01-02 19:59:26.904 002 18153.67 63.23 52701.47 88888.00 2007-01-02 19:59:27.404 002 18153.60 63.34 52701.42 88888.00 2007-01-02 19:59:27.904 002 18153.65 63.30 52701.48 88888.00 2007-01-02 19:59:28.404 002 18153.64 63.40 52701.57 88888.00 2007-01-02 19:59:28.904 002 18153.58 63.58 52701.54 88888.00 2007-01-02 19:59:29.404 002 18153.60 63.57 52701.66 88888.00 2007-01-02 19:59:29.904 002 18153.52 63.57 52701.60 88888.00 2007-01-02 19:59:30.404 002 18153.45 63.57 52701.50 88888.00 2007-01-02 19:59:30.904 002 18153.43 63.54 52701.50 88888.00 2007-01-02 19:59:31.404 002 18153.31 63.51 52701.47 88888.00 2007-01-02 19:59:31.904 002 18153.26 63.53 52701.30 88888.00 2007-01-02 19:59:32.404 002 18153.30 63.40 52701.31 88888.00 2007-01-02 19:59:32.904 002 18153.11 63.42 52701.54 88888.00 2007-01-02 19:59:33.404 002 18153.12 63.51 52701.49 88888.00 2007-01-02 19:59:33.904 002 18153.17 63.53 52701.33 88888.00 2007-01-02 19:59:34.404 002 18153.09 63.39 52701.32 88888.00 2007-01-02 19:59:34.904 002 18153.09 63.32 52701.26 88888.00 2007-01-02 19:59:35.404 002 18153.15 63.39 52701.22 88888.00 2007-01-02 19:59:35.904 002 18153.22 63.42 52701.25 88888.00 2007-01-02 19:59:36.404 002 18153.31 63.41 52701.35 88888.00 2007-01-02 19:59:36.904 002 18153.41 63.48 52701.39 88888.00 2007-01-02 19:59:37.404 002 18153.55 63.46 52701.37 88888.00 2007-01-02 19:59:37.904 002 18153.69 63.47 52701.37 88888.00 2007-01-02 19:59:38.404 002 18153.71 63.40 52701.44 88888.00 2007-01-02 19:59:38.904 002 18153.78 63.44 52701.35 88888.00 2007-01-02 19:59:39.404 002 18153.94 63.44 52701.37 88888.00 2007-01-02 19:59:39.904 002 18153.98 63.45 52701.55 88888.00 2007-01-02 19:59:40.404 002 18153.97 63.45 52701.49 88888.00 2007-01-02 19:59:40.904 002 18154.09 63.54 52701.50 88888.00 2007-01-02 19:59:41.404 002 18154.21 63.70 52701.47 88888.00 2007-01-02 19:59:41.904 002 18154.26 63.71 52701.31 88888.00 2007-01-02 19:59:42.404 002 18154.32 63.77 52701.33 88888.00 2007-01-02 19:59:42.904 002 18154.39 63.83 52701.37 88888.00 2007-01-02 19:59:43.404 002 18154.45 63.83 52701.19 88888.00 2007-01-02 19:59:43.904 002 18154.43 63.91 52701.08 88888.00 2007-01-02 19:59:44.404 002 18154.39 63.94 52701.09 88888.00 2007-01-02 19:59:44.904 002 18154.32 64.01 52701.12 88888.00 2007-01-02 19:59:45.404 002 18154.37 63.99 52701.18 88888.00 2007-01-02 19:59:45.904 002 18154.41 64.10 52701.15 88888.00 2007-01-02 19:59:46.404 002 18154.39 64.16 52701.19 88888.00 2007-01-02 19:59:46.904 002 18154.40 64.22 52701.32 88888.00 2007-01-02 19:59:47.404 002 18154.41 64.50 52701.30 88888.00 2007-01-02 19:59:47.904 002 18154.37 64.55 52701.35 88888.00 2007-01-02 19:59:48.404 002 18154.34 64.47 52701.35 88888.00 2007-01-02 19:59:48.904 002 18154.32 64.42 52701.25 88888.00 2007-01-02 19:59:49.404 002 18154.28 64.63 52701.18 88888.00 2007-01-02 19:59:49.904 002 18154.23 64.71 52701.30 88888.00 2007-01-02 19:59:50.404 002 18154.12 64.58 52701.40 88888.00 2007-01-02 19:59:50.904 002 18154.10 64.41 52701.35 88888.00 2007-01-02 19:59:51.404 002 18154.12 64.36 52701.30 88888.00 2007-01-02 19:59:51.904 002 18154.08 64.40 52701.32 88888.00 2007-01-02 19:59:52.404 002 18153.92 64.35 52701.36 88888.00 2007-01-02 19:59:52.904 002 18153.90 64.29 52701.35 88888.00 2007-01-02 19:59:53.404 002 18153.96 64.32 52701.33 88888.00 2007-01-02 19:59:53.904 002 18154.07 64.36 52701.30 88888.00 2007-01-02 19:59:54.404 002 18154.05 64.34 52701.27 88888.00 2007-01-02 19:59:54.904 002 18154.12 64.35 52701.22 88888.00 2007-01-02 19:59:55.404 002 18154.12 64.34 52701.22 88888.00 2007-01-02 19:59:55.904 002 18154.13 64.35 52701.36 88888.00 2007-01-02 19:59:56.404 002 18154.07 64.26 52701.33 88888.00 2007-01-02 19:59:56.904 002 18154.13 64.29 52701.25 88888.00 2007-01-02 19:59:57.404 002 18154.10 64.29 52701.28 88888.00 2007-01-02 19:59:57.904 002 18154.25 64.30 52701.26 88888.00 2007-01-02 19:59:58.404 002 18154.37 64.34 52701.21 88888.00 2007-01-02 19:59:58.904 002 18154.19 64.34 52701.19 88888.00 2007-01-02 19:59:59.404 002 18154.19 64.34 52701.12 88888.00 2007-01-02 19:59:59.904 002 18154.36 64.31 52701.11 88888.00 2007-01-02 20:00:00.404 002 18154.57 64.29 52701.07 88888.00 2007-01-02 20:00:00.904 002 18154.59 64.36 52701.00 88888.00 2007-01-02 20:00:01.404 002 18154.57 64.32 52700.87 88888.00 2007-01-02 20:00:01.904 002 18154.45 64.19 52700.88 88888.00 2007-01-02 20:00:02.404 002 18154.40 64.24 52700.85 88888.00 2007-01-02 20:00:02.904 002 18154.41 64.29 52700.86 88888.00 2007-01-02 20:00:03.404 002 18154.49 64.35 52700.93 88888.00 2007-01-02 20:00:03.904 002 18154.49 64.20 52700.99 88888.00 2007-01-02 20:00:04.404 002 18154.42 64.13 52701.08 88888.00 2007-01-02 20:00:04.904 002 18154.54 64.16 52701.10 88888.00 2007-01-02 20:00:05.404 002 18154.50 64.21 52701.14 88888.00 2007-01-02 20:00:05.904 002 18154.40 64.15 52701.02 88888.00 2007-01-02 20:00:06.404 002 18154.42 64.17 52701.07 88888.00 2007-01-02 20:00:06.904 002 18154.38 64.21 52701.14 88888.00 2007-01-02 20:00:07.404 002 18154.40 64.16 52701.12 88888.00 2007-01-02 20:00:07.904 002 18154.35 64.16 52701.10 88888.00 2007-01-02 20:00:08.404 002 18154.30 64.25 52701.10 88888.00 2007-01-02 20:00:08.904 002 18154.57 64.20 52701.03 88888.00 2007-01-02 20:00:09.404 002 18154.37 64.09 52700.89 88888.00 2007-01-02 20:00:09.904 002 18154.27 64.17 52700.92 88888.00 2007-01-02 20:00:10.404 002 18154.28 64.22 52700.97 88888.00 2007-01-02 20:00:10.904 002 18154.32 64.11 52700.97 88888.00 2007-01-02 20:00:11.404 002 18154.16 64.09 52701.00 88888.00 2007-01-02 20:00:11.904 002 18154.06 64.18 52700.99 88888.00 2007-01-02 20:00:12.404 002 18154.04 64.22 52701.02 88888.00 2007-01-02 20:00:12.904 002 18154.07 64.30 52701.03 88888.00 2007-01-02 20:00:13.404 002 18153.99 64.35 52701.03 88888.00 2007-01-02 20:00:13.904 002 18154.02 64.18 52701.00 88888.00 2007-01-02 20:00:14.404 002 18153.96 63.95 52701.15 88888.00 2007-01-02 20:00:14.904 002 18153.88 63.97 52701.15 88888.00 2007-01-02 20:00:15.404 002 18154.03 63.95 52701.04 88888.00 2007-01-02 20:00:15.904 002 18154.21 63.84 52700.99 88888.00 2007-01-02 20:00:16.404 002 18154.04 63.76 52701.05 88888.00 2007-01-02 20:00:16.904 002 18153.81 63.77 52701.16 88888.00 2007-01-02 20:00:17.404 002 18153.82 63.63 52701.14 88888.00 2007-01-02 20:00:17.904 002 18153.80 63.47 52701.16 88888.00 2007-01-02 20:00:18.404 002 18153.77 63.52 52701.08 88888.00 2007-01-02 20:00:18.904 002 18153.78 63.56 52701.12 88888.00 2007-01-02 20:00:19.404 002 18153.67 63.56 52701.18 88888.00 2007-01-02 20:00:19.904 002 18153.63 63.57 52701.24 88888.00 2007-01-02 20:00:20.404 002 18153.66 63.55 52701.21 88888.00 2007-01-02 20:00:20.904 002 18153.86 63.54 52701.31 88888.00 2007-01-02 20:00:21.404 002 18153.86 63.51 52701.30 88888.00 2007-01-02 20:00:21.904 002 18153.86 63.53 52701.31 88888.00 2007-01-02 20:00:22.404 002 18153.94 63.55 52701.22 88888.00 2007-01-02 20:00:22.904 002 18154.12 63.39 52701.21 88888.00 2007-01-02 20:00:23.404 002 18154.14 63.35 52701.25 88888.00 2007-01-02 20:00:23.904 002 18154.23 63.37 52701.28 88888.00 2007-01-02 20:00:24.404 002 18154.41 63.45 52701.33 88888.00 2007-01-02 20:00:24.904 002 18154.51 63.35 52701.34 88888.00 2007-01-02 20:00:25.404 002 18154.61 63.28 52701.37 88888.00 2007-01-02 20:00:25.904 002 18154.73 63.29 52701.33 88888.00 2007-01-02 20:00:26.404 002 18154.90 63.22 52701.30 88888.00 2007-01-02 20:00:26.904 002 18154.91 63.53 52701.37 88888.00 2007-01-02 20:00:27.404 002 18154.79 63.76 52701.49 88888.00 2007-01-02 20:00:27.904 002 18154.88 63.71 52701.54 88888.00 2007-01-02 20:00:28.404 002 18154.90 63.79 52701.49 88888.00 2007-01-02 20:00:28.904 002 18154.93 63.80 52701.55 88888.00 2007-01-02 20:00:29.404 002 18155.17 63.77 52701.61 88888.00 2007-01-02 20:00:29.904 002 18155.25 63.77 52701.48 88888.00 2007-01-02 20:00:30.404 002 18155.16 63.87 52701.45 88888.00 2007-01-02 20:00:30.904 002 18155.16 63.98 52701.35 88888.00 2007-01-02 20:00:31.404 002 18155.13 64.04 52701.33 88888.00 2007-01-02 20:00:31.904 002 18155.23 64.03 52701.38 88888.00 2007-01-02 20:00:32.404 002 18155.43 64.10 52701.49 88888.00 2007-01-02 20:00:32.904 002 18155.48 64.17 52701.67 88888.00 2007-01-02 20:00:33.404 002 18155.38 64.19 52701.62 88888.00 2007-01-02 20:00:33.904 002 18155.26 64.35 52701.53 88888.00 2007-01-02 20:00:34.404 002 18155.26 64.50 52701.48 88888.00 2007-01-02 20:00:34.904 002 18155.29 64.45 52701.54 88888.00 2007-01-02 20:00:35.404 002 18155.30 64.54 52701.54 88888.00 2007-01-02 20:00:35.904 002 18155.24 64.61 52701.48 88888.00 2007-01-02 20:00:36.404 002 18155.28 64.57 52701.45 88888.00 2007-01-02 20:00:36.904 002 18155.17 64.68 52701.61 88888.00 2007-01-02 20:00:37.404 002 18155.24 64.84 52701.53 88888.00 2007-01-02 20:00:37.904 002 18155.29 64.82 52701.47 88888.00 2007-01-02 20:00:38.404 002 18155.21 64.84 52701.42 88888.00 2007-01-02 20:00:38.904 002 18155.08 65.06 52701.56 88888.00 2007-01-02 20:00:39.404 002 18154.91 65.26 52701.65 88888.00 2007-01-02 20:00:39.904 002 18154.82 65.18 52701.47 88888.00 2007-01-02 20:00:40.404 002 18154.74 65.16 52701.59 88888.00 2007-01-02 20:00:40.904 002 18154.47 65.15 52701.61 88888.00 2007-01-02 20:00:41.404 002 18154.42 65.19 52701.42 88888.00 2007-01-02 20:00:41.904 002 18154.43 65.36 52701.50 88888.00 2007-01-02 20:00:42.404 002 18154.37 65.38 52701.51 88888.00 2007-01-02 20:00:42.904 002 18154.26 65.31 52701.40 88888.00 2007-01-02 20:00:43.404 002 18154.09 65.31 52701.37 88888.00 2007-01-02 20:00:43.904 002 18154.18 65.16 52701.31 88888.00 2007-01-02 20:00:44.404 002 18154.17 65.20 52701.30 88888.00 2007-01-02 20:00:44.904 002 18154.23 65.17 52701.28 88888.00 2007-01-02 20:00:45.404 002 18154.18 65.21 52701.31 88888.00 2007-01-02 20:00:45.904 002 18154.19 65.23 52701.40 88888.00 2007-01-02 20:00:46.404 002 18154.23 65.21 52701.37 88888.00 2007-01-02 20:00:46.904 002 18154.25 65.26 52701.37 88888.00 2007-01-02 20:00:47.404 002 18154.30 65.16 52701.44 88888.00 2007-01-02 20:00:47.904 002 18154.40 64.99 52701.42 88888.00 2007-01-02 20:00:48.404 002 18154.51 64.89 52701.38 88888.00 2007-01-02 20:00:48.904 002 18154.46 64.96 52701.22 88888.00 2007-01-02 20:00:49.404 002 18154.57 64.98 52701.25 88888.00 2007-01-02 20:00:49.904 002 18154.71 64.96 52701.19 88888.00 2007-01-02 20:00:50.404 002 18154.75 65.01 52701.05 88888.00 2007-01-02 20:00:50.904 002 18155.01 64.95 52700.96 88888.00 2007-01-02 20:00:51.404 002 18155.12 64.90 52701.05 88888.00 2007-01-02 20:00:51.904 002 18155.17 64.75 52701.07 88888.00 2007-01-02 20:00:52.404 002 18155.22 64.77 52700.99 88888.00 2007-01-02 20:00:52.904 002 18155.36 64.69 52700.86 88888.00 2007-01-02 20:00:53.404 002 18155.35 64.66 52700.93 88888.00 2007-01-02 20:00:53.904 002 18155.40 64.62 52701.19 88888.00 2007-01-02 20:00:54.404 002 18155.42 64.68 52701.11 88888.00 2007-01-02 20:00:54.904 002 18155.49 64.58 52701.00 88888.00 2007-01-02 20:00:55.404 002 18155.61 64.56 52700.82 88888.00 2007-01-02 20:00:55.904 002 18155.59 64.57 52700.86 88888.00 2007-01-02 20:00:56.404 002 18155.53 64.58 52700.84 88888.00 2007-01-02 20:00:56.904 002 18155.55 64.59 52700.86 88888.00 2007-01-02 20:00:57.404 002 18155.64 64.54 52700.81 88888.00 2007-01-02 20:00:57.904 002 18155.70 64.48 52700.84 88888.00 2007-01-02 20:00:58.404 002 18155.61 64.51 52700.86 88888.00 2007-01-02 20:00:58.904 002 18155.64 64.50 52700.73 88888.00 2007-01-02 20:00:59.404 002 18155.54 64.66 52700.65 88888.00 2007-01-02 20:00:59.904 002 18155.49 64.72 52700.70 88888.00 2007-01-02 20:01:00.404 002 18155.38 64.52 52700.66 88888.00 2007-01-02 20:01:00.904 002 18155.39 64.59 52700.74 88888.00 2007-01-02 20:01:01.404 002 18155.34 64.82 52700.81 88888.00 2007-01-02 20:01:01.904 002 18155.30 64.88 52700.87 88888.00 2007-01-02 20:01:02.404 002 18155.22 64.82 52700.92 88888.00 2007-01-02 20:01:02.904 002 18155.21 64.81 52700.79 88888.00 2007-01-02 20:01:03.404 002 18155.33 64.90 52700.67 88888.00 2007-01-02 20:01:03.904 002 18155.38 64.95 52700.66 88888.00 2007-01-02 20:01:04.404 002 18155.36 64.92 52700.67 88888.00 2007-01-02 20:01:04.904 002 18155.43 65.15 52700.73 88888.00 2007-01-02 20:01:05.404 002 18155.45 65.06 52700.84 88888.00 2007-01-02 20:01:05.904 002 18155.51 64.89 52700.99 88888.00 2007-01-02 20:01:06.404 002 18155.56 64.92 52701.02 88888.00 2007-01-02 20:01:06.904 002 18155.62 65.04 52700.96 88888.00 2007-01-02 20:01:07.404 002 18155.56 65.01 52700.92 88888.00 2007-01-02 20:01:07.904 002 18155.61 65.01 52700.84 88888.00 2007-01-02 20:01:08.404 002 18155.81 65.09 52700.75 88888.00 2007-01-02 20:01:08.904 002 18155.93 65.09 52700.70 88888.00 2007-01-02 20:01:09.404 002 18155.93 65.05 52700.77 88888.00 2007-01-02 20:01:09.904 002 18156.06 65.00 52700.76 88888.00 2007-01-02 20:01:10.404 002 18156.16 65.01 52700.75 88888.00 2007-01-02 20:01:10.904 002 18156.19 64.96 52700.68 88888.00 2007-01-02 20:01:11.404 002 18156.03 65.05 52700.60 88888.00 2007-01-02 20:01:11.904 002 18156.08 65.02 52700.68 88888.00 2007-01-02 20:01:12.404 002 18156.03 65.03 52700.63 88888.00 2007-01-02 20:01:12.904 002 18156.05 64.92 52700.64 88888.00 2007-01-02 20:01:13.404 002 18156.10 64.99 52700.68 88888.00 2007-01-02 20:01:13.904 002 18156.03 65.06 52700.63 88888.00 2007-01-02 20:01:14.404 002 18156.13 65.18 52700.65 88888.00 2007-01-02 20:01:14.904 002 18156.06 65.15 52700.76 88888.00 2007-01-02 20:01:15.404 002 18156.00 65.04 52700.84 88888.00 2007-01-02 20:01:15.904 002 18155.99 65.06 52700.89 88888.00 2007-01-02 20:01:16.404 002 18155.98 65.15 52700.89 88888.00 2007-01-02 20:01:16.904 002 18155.94 65.04 52700.80 88888.00 2007-01-02 20:01:17.404 002 18155.62 65.03 52700.84 88888.00 2007-01-02 20:01:17.904 002 18155.44 64.99 52700.84 88888.00 2007-01-02 20:01:18.404 002 18155.40 65.05 52700.77 88888.00 2007-01-02 20:01:18.904 002 18155.40 65.15 52700.93 88888.00 2007-01-02 20:01:19.404 002 18155.40 65.15 52700.97 88888.00 2007-01-02 20:01:19.904 002 18155.40 65.18 52701.01 88888.00 2007-01-02 20:01:20.404 002 18155.40 65.14 52700.96 88888.00 2007-01-02 20:01:20.904 002 18155.40 65.11 52700.96 88888.00 2007-01-02 20:01:21.404 002 18155.42 65.13 52701.00 88888.00 2007-01-02 20:01:21.904 002 18155.55 65.20 52700.96 88888.00 2007-01-02 20:01:22.404 002 18155.79 65.19 52700.90 88888.00 2007-01-02 20:01:22.904 002 18155.90 65.20 52700.93 88888.00 2007-01-02 20:01:23.404 002 18155.82 65.21 52700.88 88888.00 2007-01-02 20:01:23.904 002 18155.57 65.12 52700.86 88888.00 2007-01-02 20:01:24.404 002 18155.87 65.15 52700.88 88888.00 2007-01-02 20:01:24.904 002 18156.12 65.21 52700.93 88888.00 2007-01-02 20:01:25.404 002 18156.20 65.16 52701.04 88888.00 2007-01-02 20:01:25.904 002 18156.23 65.04 52701.09 88888.00 2007-01-02 20:01:26.404 002 18156.26 65.12 52701.02 88888.00 2007-01-02 20:01:26.904 002 18156.37 65.12 52700.97 88888.00 2007-01-02 20:01:27.404 002 18156.47 65.24 52700.95 88888.00 2007-01-02 20:01:27.904 002 18156.56 65.28 52700.99 88888.00 2007-01-02 20:01:28.404 002 18156.62 65.26 52701.03 88888.00 2007-01-02 20:01:28.904 002 18156.80 65.30 52701.07 88888.00 2007-01-02 20:01:29.404 002 18156.86 65.22 52701.03 88888.00 2007-01-02 20:01:29.904 002 18156.88 65.19 52700.93 88888.00 2007-01-02 20:01:30.404 002 18156.99 65.24 52701.05 88888.00 2007-01-02 20:01:30.904 002 18157.00 65.29 52701.08 88888.00 2007-01-02 20:01:31.404 002 18157.01 65.36 52701.14 88888.00 2007-01-02 20:01:31.904 002 18157.13 65.40 52701.15 88888.00 2007-01-02 20:01:32.404 002 18157.27 65.44 52701.12 88888.00 2007-01-02 20:01:32.904 002 18157.29 65.51 52701.01 88888.00 2007-01-02 20:01:33.404 002 18157.30 65.56 52701.02 88888.00 2007-01-02 20:01:33.904 002 18157.28 65.71 52701.01 88888.00 2007-01-02 20:01:34.404 002 18157.34 65.76 52701.09 88888.00 2007-01-02 20:01:34.904 002 18157.44 65.86 52701.10 88888.00 2007-01-02 20:01:35.404 002 18157.40 65.89 52701.07 88888.00 2007-01-02 20:01:35.904 002 18157.40 66.01 52701.15 88888.00 2007-01-02 20:01:36.404 002 18157.45 66.07 52701.08 88888.00 2007-01-02 20:01:36.904 002 18157.62 66.05 52700.99 88888.00 2007-01-02 20:01:37.404 002 18157.64 66.08 52701.09 88888.00 2007-01-02 20:01:37.904 002 18157.67 66.05 52701.18 88888.00 2007-01-02 20:01:38.404 002 18157.71 66.12 52701.12 88888.00 2007-01-02 20:01:38.904 002 18157.78 66.12 52701.07 88888.00 2007-01-02 20:01:39.404 002 18157.96 66.11 52701.16 88888.00 2007-01-02 20:01:39.904 002 18158.15 66.13 52701.13 88888.00 2007-01-02 20:01:40.404 002 18158.32 66.18 52701.15 88888.00 2007-01-02 20:01:40.904 002 18158.41 66.23 52701.13 88888.00 2007-01-02 20:01:41.404 002 18158.43 66.21 52701.12 88888.00 2007-01-02 20:01:41.904 002 18158.34 66.23 52701.01 88888.00 2007-01-02 20:01:42.404 002 18158.30 66.16 52701.03 88888.00 2007-01-02 20:01:42.904 002 18158.36 66.16 52701.03 88888.00 2007-01-02 20:01:43.404 002 18158.41 66.24 52701.04 88888.00 2007-01-02 20:01:43.904 002 18158.50 66.36 52701.05 88888.00 2007-01-02 20:01:44.404 002 18158.53 66.35 52700.95 88888.00 2007-01-02 20:01:44.904 002 18158.43 66.24 52701.03 88888.00 2007-01-02 20:01:45.404 002 18158.36 66.37 52701.16 88888.00 2007-01-02 20:01:45.904 002 18158.29 66.36 52701.14 88888.00 2007-01-02 20:01:46.404 002 18158.34 66.40 52701.09 88888.00 2007-01-02 20:01:46.904 002 18158.31 66.42 52700.97 88888.00 2007-01-02 20:01:47.404 002 18158.25 66.46 52701.01 88888.00 2007-01-02 20:01:47.904 002 18158.03 66.53 52701.00 88888.00 2007-01-02 20:01:48.404 002 18158.03 66.56 52700.93 88888.00 2007-01-02 20:01:48.904 002 18157.97 66.48 52700.85 88888.00 2007-01-02 20:01:49.404 002 18157.88 66.49 52700.86 88888.00 2007-01-02 20:01:49.904 002 18157.94 66.48 52700.98 88888.00 2007-01-02 20:01:50.404 002 18157.75 66.40 52700.99 88888.00 2007-01-02 20:01:50.904 002 18157.69 66.56 52700.96 88888.00 2007-01-02 20:01:51.404 002 18157.67 66.61 52701.00 88888.00 2007-01-02 20:01:51.904 002 18157.55 66.66 52700.93 88888.00 2007-01-02 20:01:52.404 002 18157.40 66.58 52700.85 88888.00 2007-01-02 20:01:52.904 002 18157.32 66.56 52700.77 88888.00 2007-01-02 20:01:53.404 002 18157.47 66.62 52700.84 88888.00 2007-01-02 20:01:53.904 002 18157.51 66.51 52700.92 88888.00 2007-01-02 20:01:54.404 002 18157.54 66.50 52700.84 88888.00 2007-01-02 20:01:54.904 002 18157.55 66.47 52700.73 88888.00 2007-01-02 20:01:55.404 002 18157.69 66.43 52700.73 88888.00 2007-01-02 20:01:55.904 002 18157.72 66.41 52700.88 88888.00 2007-01-02 20:01:56.404 002 18157.74 66.34 52700.92 88888.00 2007-01-02 20:01:56.904 002 18157.82 66.37 52700.79 88888.00 2007-01-02 20:01:57.404 002 18157.78 66.42 52700.80 88888.00 2007-01-02 20:01:57.904 002 18157.94 66.30 52700.90 88888.00 2007-01-02 20:01:58.404 002 18158.05 66.24 52700.90 88888.00 2007-01-02 20:01:58.904 002 18158.08 66.21 52700.89 88888.00 2007-01-02 20:01:59.404 002 18158.18 66.18 52700.81 88888.00 2007-01-02 20:01:59.904 002 18158.19 66.24 52700.57 88888.00 2007-01-02 20:02:00.404 002 18158.29 66.17 52700.47 88888.00 2007-01-02 20:02:00.904 002 18158.42 66.14 52700.52 88888.00 2007-01-02 20:02:01.404 002 18158.41 66.11 52700.52 88888.00 2007-01-02 20:02:01.904 002 18158.53 66.08 52700.60 88888.00 2007-01-02 20:02:02.404 002 18158.29 66.09 52700.61 88888.00 2007-01-02 20:02:02.904 002 18158.31 66.06 52700.72 88888.00 2007-01-02 20:02:03.404 002 18158.42 66.00 52700.77 88888.00 2007-01-02 20:02:03.904 002 18158.47 66.06 52700.76 88888.00 2007-01-02 20:02:04.404 002 18158.38 66.03 52700.75 88888.00 2007-01-02 20:02:04.904 002 18158.25 65.98 52700.77 88888.00 2007-01-02 20:02:05.404 002 18158.29 65.95 52700.80 88888.00 2007-01-02 20:02:05.904 002 18158.23 65.91 52700.80 88888.00 2007-01-02 20:02:06.404 002 18158.09 65.92 52700.75 88888.00 2007-01-02 20:02:06.904 002 18158.14 65.94 52700.76 88888.00 2007-01-02 20:02:07.404 002 18158.09 65.89 52700.75 88888.00 2007-01-02 20:02:07.904 002 18157.96 65.94 52700.77 88888.00 2007-01-02 20:02:08.404 002 18157.87 65.98 52700.89 88888.00 2007-01-02 20:02:08.904 002 18157.85 65.99 52700.85 88888.00 2007-01-02 20:02:09.404 002 18157.84 65.92 52700.79 88888.00 2007-01-02 20:02:09.904 002 18157.83 65.86 52700.81 88888.00 2007-01-02 20:02:10.404 002 18157.83 65.83 52700.84 88888.00 2007-01-02 20:02:10.904 002 18157.86 65.74 52700.82 88888.00 2007-01-02 20:02:11.404 002 18157.93 65.75 52700.81 88888.00 2007-01-02 20:02:11.904 002 18157.87 65.77 52700.85 88888.00 2007-01-02 20:02:12.404 002 18157.89 65.75 52700.85 88888.00 2007-01-02 20:02:12.904 002 18157.98 65.75 52700.81 88888.00 2007-01-02 20:02:13.404 002 18158.06 65.72 52700.87 88888.00 2007-01-02 20:02:13.904 002 18158.04 65.62 52700.97 88888.00 2007-01-02 20:02:14.404 002 18157.99 65.59 52701.12 88888.00 2007-01-02 20:02:14.904 002 18158.14 65.52 52701.12 88888.00 2007-01-02 20:02:15.404 002 18158.22 65.51 52700.95 88888.00 2007-01-02 20:02:15.904 002 18158.33 65.48 52700.95 88888.00 2007-01-02 20:02:16.404 002 18158.39 65.48 52701.00 88888.00 2007-01-02 20:02:16.904 002 18158.49 65.43 52701.07 88888.00 2007-01-02 20:02:17.404 002 18158.70 65.39 52700.98 88888.00 2007-01-02 20:02:17.904 002 18158.77 65.44 52700.91 88888.00 2007-01-02 20:02:18.404 002 18158.82 65.45 52701.04 88888.00 2007-01-02 20:02:18.904 002 18158.87 65.39 52701.13 88888.00 2007-01-02 20:02:19.404 002 18158.94 65.42 52701.11 88888.00 2007-01-02 20:02:19.904 002 18159.03 65.40 52701.13 88888.00 2007-01-02 20:02:20.404 002 18159.12 65.47 52701.11 88888.00 2007-01-02 20:02:20.904 002 18159.19 65.47 52701.03 88888.00 2007-01-02 20:02:21.404 002 18159.23 65.46 52700.95 88888.00 2007-01-02 20:02:21.904 002 18159.23 65.44 52700.95 88888.00 2007-01-02 20:02:22.404 002 18159.25 65.52 52700.95 88888.00 2007-01-02 20:02:22.904 002 18159.33 65.52 52700.92 88888.00 2007-01-02 20:02:23.404 002 18159.38 65.62 52701.02 88888.00 2007-01-02 20:02:23.904 002 18159.34 65.58 52701.07 88888.00 2007-01-02 20:02:24.404 002 18159.33 65.61 52701.08 88888.00 2007-01-02 20:02:24.904 002 18159.33 65.72 52701.16 88888.00 2007-01-02 20:02:25.404 002 18159.27 65.75 52701.20 88888.00 2007-01-02 20:02:25.904 002 18159.25 65.81 52701.24 88888.00 2007-01-02 20:02:26.404 002 18159.17 65.87 52701.28 88888.00 2007-01-02 20:02:26.904 002 18159.12 65.91 52701.25 88888.00 2007-01-02 20:02:27.404 002 18159.18 66.00 52701.31 88888.00 2007-01-02 20:02:27.904 002 18159.25 66.00 52701.24 88888.00 2007-01-02 20:02:28.404 002 18159.07 66.09 52701.27 88888.00 2007-01-02 20:02:28.904 002 18159.07 66.14 52701.38 88888.00 2007-01-02 20:02:29.404 002 18159.09 66.23 52701.34 88888.00 2007-01-02 20:02:29.904 002 18158.91 66.18 52701.30 88888.00 2007-01-02 20:02:30.404 002 18158.91 66.08 52701.37 88888.00 2007-01-02 20:02:30.904 002 18158.88 66.12 52701.45 88888.00 2007-01-02 20:02:31.404 002 18158.95 66.16 52701.48 88888.00 2007-01-02 20:02:31.904 002 18158.98 66.10 52701.42 88888.00 2007-01-02 20:02:32.404 002 18158.94 66.08 52701.33 88888.00 2007-01-02 20:02:32.904 002 18158.88 66.11 52701.38 88888.00 2007-01-02 20:02:33.404 002 18159.05 66.05 52701.46 88888.00 2007-01-02 20:02:33.904 002 18159.10 66.07 52701.48 88888.00 2007-01-02 20:02:34.404 002 18159.23 65.97 52701.46 88888.00 2007-01-02 20:02:34.904 002 18159.13 66.02 52701.46 88888.00 2007-01-02 20:02:35.404 002 18159.10 66.01 52701.57 88888.00 2007-01-02 20:02:35.904 002 18159.23 66.01 52701.53 88888.00 2007-01-02 20:02:36.404 002 18159.26 66.00 52701.49 88888.00 2007-01-02 20:02:36.904 002 18159.46 66.05 52701.45 88888.00 2007-01-02 20:02:37.404 002 18159.62 66.00 52701.43 88888.00 2007-01-02 20:02:37.904 002 18159.67 65.97 52701.45 88888.00 2007-01-02 20:02:38.404 002 18159.84 66.10 52701.33 88888.00 2007-01-02 20:02:38.904 002 18159.96 66.18 52701.37 88888.00 2007-01-02 20:02:39.404 002 18159.89 66.17 52701.25 88888.00 2007-01-02 20:02:39.904 002 18159.91 66.20 52701.25 88888.00 2007-01-02 20:02:40.404 002 18159.97 66.30 52701.10 88888.00 2007-01-02 20:02:40.904 002 18160.05 66.35 52701.14 88888.00 2007-01-02 20:02:41.404 002 18159.99 66.36 52701.20 88888.00 2007-01-02 20:02:41.904 002 18159.91 66.49 52701.23 88888.00 2007-01-02 20:02:42.404 002 18159.94 66.49 52701.14 88888.00 2007-01-02 20:02:42.904 002 18159.96 66.35 52701.13 88888.00 2007-01-02 20:02:43.404 002 18159.85 66.35 52701.21 88888.00 2007-01-02 20:02:43.904 002 18159.86 66.36 52701.13 88888.00 2007-01-02 20:02:44.404 002 18159.77 66.37 52701.12 88888.00 2007-01-02 20:02:44.904 002 18159.69 66.32 52701.14 88888.00 2007-01-02 20:02:45.404 002 18159.53 66.34 52701.09 88888.00 2007-01-02 20:02:45.904 002 18159.52 66.37 52701.10 88888.00 2007-01-02 20:02:46.404 002 18159.56 66.28 52701.12 88888.00 2007-01-02 20:02:46.904 002 18159.60 66.31 52701.02 88888.00 2007-01-02 20:02:47.404 002 18159.50 66.18 52701.03 88888.00 2007-01-02 20:02:47.904 002 18159.38 66.10 52701.01 88888.00 2007-01-02 20:02:48.404 002 18159.36 66.09 52700.96 88888.00 2007-01-02 20:02:48.904 002 18159.47 66.06 52700.98 88888.00 2007-01-02 20:02:49.404 002 18159.44 66.02 52700.95 88888.00 2007-01-02 20:02:49.904 002 18159.37 66.12 52700.91 88888.00 2007-01-02 20:02:50.404 002 18159.34 66.10 52700.86 88888.00 2007-01-02 20:02:50.904 002 18159.41 66.03 52700.86 88888.00 2007-01-02 20:02:51.404 002 18159.50 65.91 52700.74 88888.00 2007-01-02 20:02:51.904 002 18159.59 65.77 52700.74 88888.00 2007-01-02 20:02:52.404 002 18159.67 65.83 52700.74 88888.00 2007-01-02 20:02:52.904 002 18159.80 65.78 52700.76 88888.00 2007-01-02 20:02:53.404 002 18159.93 65.69 52700.68 88888.00 2007-01-02 20:02:53.904 002 18160.02 65.62 52700.75 88888.00 2007-01-02 20:02:54.404 002 18160.09 65.61 52700.81 88888.00 2007-01-02 20:02:54.904 002 18160.06 65.59 52700.73 88888.00 2007-01-02 20:02:55.404 002 18160.11 65.58 52700.63 88888.00 2007-01-02 20:02:55.904 002 18160.29 65.56 52700.73 88888.00 2007-01-02 20:02:56.404 002 18160.28 65.54 52700.68 88888.00 2007-01-02 20:02:56.904 002 18160.13 65.49 52700.67 88888.00 2007-01-02 20:02:57.404 002 18160.21 65.40 52700.65 88888.00 2007-01-02 20:02:57.904 002 18160.27 65.45 52700.58 88888.00 2007-01-02 20:02:58.404 002 18160.31 65.53 52700.69 88888.00 2007-01-02 20:02:58.904 002 18160.24 65.61 52700.66 88888.00 2007-01-02 20:02:59.404 002 18160.23 65.46 52700.64 88888.00 2007-01-02 20:02:59.904 002 18160.22 65.47 52700.69 88888.00 2007-01-02 20:03:00.404 002 18160.20 65.61 52700.73 88888.00 2007-01-02 20:03:00.904 002 18160.24 65.70 52700.75 88888.00 2007-01-02 20:03:01.404 002 18160.16 65.67 52700.74 88888.00 2007-01-02 20:03:01.904 002 18160.14 65.75 52700.68 88888.00 2007-01-02 20:03:02.404 002 18160.13 65.78 52700.77 88888.00 2007-01-02 20:03:02.904 002 18160.14 65.73 52700.88 88888.00 2007-01-02 20:03:03.404 002 18160.03 65.67 52700.93 88888.00 2007-01-02 20:03:03.904 002 18159.99 65.76 52700.95 88888.00 2007-01-02 20:03:04.404 002 18160.05 65.84 52700.87 88888.00 2007-01-02 20:03:04.904 002 18160.06 65.90 52700.88 88888.00 2007-01-02 20:03:05.404 002 18159.93 65.99 52700.82 88888.00 2007-01-02 20:03:05.904 002 18159.77 66.07 52700.79 88888.00 2007-01-02 20:03:06.404 002 18159.72 66.05 52700.79 88888.00 2007-01-02 20:03:06.904 002 18159.79 66.06 52700.86 88888.00 2007-01-02 20:03:07.404 002 18159.79 66.03 52701.03 88888.00 2007-01-02 20:03:07.904 002 18159.70 66.07 52701.14 88888.00 2007-01-02 20:03:08.404 002 18159.57 66.06 52701.14 88888.00 2007-01-02 20:03:08.904 002 18159.63 66.04 52701.02 88888.00 2007-01-02 20:03:09.404 002 18159.66 66.04 52701.15 88888.00 2007-01-02 20:03:09.904 002 18159.67 65.95 52701.21 88888.00 2007-01-02 20:03:10.404 002 18159.63 65.92 52701.14 88888.00 2007-01-02 20:03:10.904 002 18159.77 65.95 52701.09 88888.00 2007-01-02 20:03:11.404 002 18159.86 65.98 52701.02 88888.00 2007-01-02 20:03:11.904 002 18159.81 66.05 52700.96 88888.00 2007-01-02 20:03:12.404 002 18159.90 66.09 52700.89 88888.00 2007-01-02 20:03:12.904 002 18160.02 66.07 52700.91 88888.00 2007-01-02 20:03:13.404 002 18160.12 66.06 52700.86 88888.00 2007-01-02 20:03:13.904 002 18160.25 66.10 52700.81 88888.00 2007-01-02 20:03:14.404 002 18160.32 66.11 52700.80 88888.00 2007-01-02 20:03:14.904 002 18160.39 66.15 52700.67 88888.00 2007-01-02 20:03:15.404 002 18160.42 66.08 52700.75 88888.00 2007-01-02 20:03:15.904 002 18160.37 66.06 52700.92 88888.00 2007-01-02 20:03:16.404 002 18160.38 66.14 52700.93 88888.00 2007-01-02 20:03:16.904 002 18160.49 66.19 52700.96 88888.00 2007-01-02 20:03:17.404 002 18160.56 66.16 52701.00 88888.00 2007-01-02 20:03:17.904 002 18160.60 66.14 52701.00 88888.00 2007-01-02 20:03:18.404 002 18160.67 66.29 52701.01 88888.00 2007-01-02 20:03:18.904 002 18160.80 66.32 52701.12 88888.00 2007-01-02 20:03:19.404 002 18160.90 66.21 52701.23 88888.00 2007-01-02 20:03:19.904 002 18160.88 66.21 52701.22 88888.00 2007-01-02 20:03:20.404 002 18160.98 66.24 52701.15 88888.00 2007-01-02 20:03:20.904 002 18161.01 66.34 52701.09 88888.00 2007-01-02 20:03:21.404 002 18161.05 66.42 52701.12 88888.00 2007-01-02 20:03:21.904 002 18161.13 66.49 52701.14 88888.00 2007-01-02 20:03:22.404 002 18161.37 66.53 52701.13 88888.00 2007-01-02 20:03:22.904 002 18161.53 66.57 52701.10 88888.00 2007-01-02 20:03:23.404 002 18161.45 66.64 52701.04 88888.00 2007-01-02 20:03:23.904 002 18161.49 66.59 52701.16 88888.00 2007-01-02 20:03:24.404 002 18161.52 66.69 52701.11 88888.00 2007-01-02 20:03:24.904 002 18161.64 66.72 52701.11 88888.00 2007-01-02 20:03:25.404 002 18161.68 66.84 52701.20 88888.00 2007-01-02 20:03:25.904 002 18161.61 66.90 52701.21 88888.00 2007-01-02 20:03:26.404 002 18161.54 67.02 52701.24 88888.00 2007-01-02 20:03:26.904 002 18161.68 67.12 52701.25 88888.00 2007-01-02 20:03:27.404 002 18161.76 67.15 52701.20 88888.00 2007-01-02 20:03:27.904 002 18161.83 67.06 52701.05 88888.00 2007-01-02 20:03:28.404 002 18161.73 67.13 52700.95 88888.00 2007-01-02 20:03:28.904 002 18161.78 67.29 52700.97 88888.00 2007-01-02 20:03:29.404 002 18161.67 67.26 52701.02 88888.00 2007-01-02 20:03:29.904 002 18161.72 67.34 52700.91 88888.00 2007-01-02 20:03:30.404 002 18161.65 67.37 52700.87 88888.00 2007-01-02 20:03:30.904 002 18161.57 67.37 52700.85 88888.00 2007-01-02 20:03:31.404 002 18161.58 67.43 52700.92 88888.00 2007-01-02 20:03:31.904 002 18161.52 67.46 52700.87 88888.00 2007-01-02 20:03:32.404 002 18161.51 67.50 52700.84 88888.00 2007-01-02 20:03:32.904 002 18161.37 67.48 52700.93 88888.00 2007-01-02 20:03:33.404 002 18161.38 67.47 52700.95 88888.00 2007-01-02 20:03:33.904 002 18161.30 67.42 52701.04 88888.00 2007-01-02 20:03:34.404 002 18161.26 67.43 52701.04 88888.00 2007-01-02 20:03:34.904 002 18161.25 67.51 52700.99 88888.00 2007-01-02 20:03:35.404 002 18161.26 67.62 52700.97 88888.00 2007-01-02 20:03:35.904 002 18161.25 67.51 52700.90 88888.00 2007-01-02 20:03:36.404 002 18161.20 67.47 52700.81 88888.00 2007-01-02 20:03:36.904 002 18161.18 67.45 52700.84 88888.00 2007-01-02 20:03:37.404 002 18161.14 67.44 52700.77 88888.00 2007-01-02 20:03:37.904 002 18161.03 67.37 52700.82 88888.00 2007-01-02 20:03:38.404 002 18161.01 67.39 52700.79 88888.00 2007-01-02 20:03:38.904 002 18161.05 67.53 52700.77 88888.00 2007-01-02 20:03:39.404 002 18161.03 67.56 52700.85 88888.00 2007-01-02 20:03:39.904 002 18160.83 67.47 52700.87 88888.00 2007-01-02 20:03:40.404 002 18160.71 67.50 52700.88 88888.00 2007-01-02 20:03:40.904 002 18160.67 67.51 52700.74 88888.00 2007-01-02 20:03:41.404 002 18160.55 67.44 52700.73 88888.00 2007-01-02 20:03:41.904 002 18160.47 67.51 52700.77 88888.00 2007-01-02 20:03:42.404 002 18160.33 67.44 52700.80 88888.00 2007-01-02 20:03:42.904 002 18160.23 67.37 52700.74 88888.00 2007-01-02 20:03:43.404 002 18160.06 67.46 52700.65 88888.00 2007-01-02 20:03:43.904 002 18159.99 67.43 52700.56 88888.00 2007-01-02 20:03:44.404 002 18159.92 67.25 52700.60 88888.00 2007-01-02 20:03:44.904 002 18159.85 67.16 52700.61 88888.00 2007-01-02 20:03:45.404 002 18159.84 67.25 52700.51 88888.00 2007-01-02 20:03:45.904 002 18159.79 67.21 52700.40 88888.00 2007-01-02 20:03:46.404 002 18159.72 67.23 52700.43 88888.00 2007-01-02 20:03:46.904 002 18159.51 67.19 52700.47 88888.00 2007-01-02 20:03:47.404 002 18159.53 67.03 52700.41 88888.00 2007-01-02 20:03:47.904 002 18159.58 66.83 52700.43 88888.00 2007-01-02 20:03:48.404 002 18159.56 66.78 52700.50 88888.00 2007-01-02 20:03:48.904 002 18159.49 66.84 52700.54 88888.00 2007-01-02 20:03:49.404 002 18159.46 66.84 52700.47 88888.00 2007-01-02 20:03:49.904 002 18159.52 66.77 52700.34 88888.00 2007-01-02 20:03:50.404 002 18159.51 66.63 52700.32 88888.00 2007-01-02 20:03:50.904 002 18159.66 66.54 52700.33 88888.00 2007-01-02 20:03:51.404 002 18159.82 66.48 52700.23 88888.00 2007-01-02 20:03:51.904 002 18159.83 66.39 52700.40 88888.00 2007-01-02 20:03:52.404 002 18159.91 66.39 52700.47 88888.00 2007-01-02 20:03:52.904 002 18160.03 66.31 52700.34 88888.00 2007-01-02 20:03:53.404 002 18160.14 66.20 52700.30 88888.00 2007-01-02 20:03:53.904 002 18160.18 66.19 52700.41 88888.00 2007-01-02 20:03:54.404 002 18160.23 66.16 52700.32 88888.00 2007-01-02 20:03:54.904 002 18160.26 66.06 52700.30 88888.00 2007-01-02 20:03:55.404 002 18160.33 66.01 52700.30 88888.00 2007-01-02 20:03:55.904 002 18160.45 66.07 52700.35 88888.00 2007-01-02 20:03:56.404 002 18160.49 66.04 52700.42 88888.00 2007-01-02 20:03:56.904 002 18160.56 65.95 52700.45 88888.00 2007-01-02 20:03:57.404 002 18160.65 66.08 52700.52 88888.00 2007-01-02 20:03:57.904 002 18160.59 66.16 52700.53 88888.00 2007-01-02 20:03:58.404 002 18160.69 66.16 52700.46 88888.00 2007-01-02 20:03:58.904 002 18160.76 66.11 52700.52 88888.00 2007-01-02 20:03:59.404 002 18160.83 65.91 52700.62 88888.00 2007-01-02 20:03:59.904 002 18160.78 66.04 52700.76 88888.00 2007-01-02 20:04:00.404 002 18160.87 66.10 52700.88 88888.00 2007-01-02 20:04:00.904 002 18160.97 66.10 52700.77 88888.00 2007-01-02 20:04:01.404 002 18161.01 66.12 52700.81 88888.00 2007-01-02 20:04:01.904 002 18160.92 66.19 52700.93 88888.00 2007-01-02 20:04:02.404 002 18160.90 66.29 52701.12 88888.00 2007-01-02 20:04:02.904 002 18160.92 66.33 52701.15 88888.00 2007-01-02 20:04:03.404 002 18160.99 66.36 52701.12 88888.00 2007-01-02 20:04:03.904 002 18161.02 66.37 52701.19 88888.00 2007-01-02 20:04:04.404 002 18161.08 66.30 52701.23 88888.00 2007-01-02 20:04:04.904 002 18161.18 66.43 52701.14 88888.00 2007-01-02 20:04:05.404 002 18161.18 66.38 52701.15 88888.00 2007-01-02 20:04:05.904 002 18161.16 66.41 52701.09 88888.00 2007-01-02 20:04:06.404 002 18161.13 66.39 52701.21 88888.00 2007-01-02 20:04:06.904 002 18161.12 66.44 52701.27 88888.00 2007-01-02 20:04:07.404 002 18161.10 66.52 52701.24 88888.00 2007-01-02 20:04:07.904 002 18161.18 66.59 52701.14 88888.00 2007-01-02 20:04:08.404 002 18161.12 66.63 52700.90 88888.00 2007-01-02 20:04:08.904 002 18161.08 66.69 52700.85 88888.00 2007-01-02 20:04:09.404 002 18161.15 66.73 52700.91 88888.00 2007-01-02 20:04:09.904 002 18161.23 66.71 52700.91 88888.00 2007-01-02 20:04:10.404 002 18161.16 66.64 52701.01 88888.00 2007-01-02 20:04:10.904 002 18161.29 66.84 52701.10 88888.00 2007-01-02 20:04:11.404 002 18161.29 67.03 52701.09 88888.00 2007-01-02 20:04:11.904 002 18161.30 67.07 52701.15 88888.00 2007-01-02 20:04:12.404 002 18161.45 66.99 52701.15 88888.00 2007-01-02 20:04:12.904 002 18161.56 67.03 52701.19 88888.00 2007-01-02 20:04:13.404 002 18161.58 66.96 52701.32 88888.00 2007-01-02 20:04:13.904 002 18161.58 66.89 52701.25 88888.00 2007-01-02 20:04:14.404 002 18161.66 66.89 52701.27 88888.00 2007-01-02 20:04:14.904 002 18161.57 66.97 52701.22 88888.00 2007-01-02 20:04:15.404 002 18161.41 67.05 52701.19 88888.00 2007-01-02 20:04:15.904 002 18161.48 67.03 52701.20 88888.00 2007-01-02 20:04:16.404 002 18161.59 67.03 52701.16 88888.00 2007-01-02 20:04:16.904 002 18161.63 67.05 52701.05 88888.00 2007-01-02 20:04:17.404 002 18161.52 67.04 52701.02 88888.00 2007-01-02 20:04:17.904 002 18161.46 67.10 52700.99 88888.00 2007-01-02 20:04:18.404 002 18161.33 67.22 52701.11 88888.00 2007-01-02 20:04:18.904 002 18161.19 67.17 52701.14 88888.00 2007-01-02 20:04:19.404 002 18161.08 67.13 52701.05 88888.00 2007-01-02 20:04:19.904 002 18161.05 67.24 52701.03 88888.00 2007-01-02 20:04:20.404 002 18161.07 67.28 52701.01 88888.00 2007-01-02 20:04:20.904 002 18161.07 67.32 52700.87 88888.00 2007-01-02 20:04:21.404 002 18160.92 67.35 52700.79 88888.00 2007-01-02 20:04:21.904 002 18160.77 67.38 52700.84 88888.00 2007-01-02 20:04:22.404 002 18160.67 67.43 52700.90 88888.00 2007-01-02 20:04:22.904 002 18160.68 67.50 52700.86 88888.00 2007-01-02 20:04:23.404 002 18160.61 67.56 52700.92 88888.00 2007-01-02 20:04:23.904 002 18160.76 67.54 52700.91 88888.00 2007-01-02 20:04:24.404 002 18160.59 67.48 52700.96 88888.00 2007-01-02 20:04:24.904 002 18160.54 67.49 52700.96 88888.00 2007-01-02 20:04:25.404 002 18160.53 67.54 52701.00 88888.00 2007-01-02 20:04:25.904 002 18160.39 67.59 52700.99 88888.00 2007-01-02 20:04:26.404 002 18160.54 67.59 52700.92 88888.00 2007-01-02 20:04:26.904 002 18160.66 67.50 52700.81 88888.00 2007-01-02 20:04:27.404 002 18160.60 67.53 52700.79 88888.00 2007-01-02 20:04:27.904 002 18160.70 67.59 52700.77 88888.00 2007-01-02 20:04:28.404 002 18160.70 67.53 52700.84 88888.00 2007-01-02 20:04:28.904 002 18160.75 67.50 52700.82 88888.00 2007-01-02 20:04:29.404 002 18160.89 67.53 52700.86 88888.00 2007-01-02 20:04:29.904 002 18161.03 67.47 52700.96 88888.00 2007-01-02 20:04:30.404 002 18161.19 67.42 52701.00 88888.00 2007-01-02 20:04:30.904 002 18161.26 67.45 52700.87 88888.00 2007-01-02 20:04:31.404 002 18161.24 67.50 52700.74 88888.00 2007-01-02 20:04:31.904 002 18161.26 67.48 52700.75 88888.00 2007-01-02 20:04:32.404 002 18161.46 67.49 52700.76 88888.00 2007-01-02 20:04:32.904 002 18161.79 67.45 52700.69 88888.00 2007-01-02 20:04:33.404 002 18161.91 67.47 52700.66 88888.00 2007-01-02 20:04:33.904 002 18161.94 67.45 52700.64 88888.00 2007-01-02 20:04:34.404 002 18161.89 67.51 52700.66 88888.00 2007-01-02 20:04:34.904 002 18161.89 67.55 52700.60 88888.00 2007-01-02 20:04:35.404 002 18162.06 67.54 52700.43 88888.00 2007-01-02 20:04:35.904 002 18162.14 67.41 52700.52 88888.00 2007-01-02 20:04:36.404 002 18162.19 67.37 52700.49 88888.00 2007-01-02 20:04:36.904 002 18162.24 67.34 52700.42 88888.00 2007-01-02 20:04:37.404 002 18162.22 67.36 52700.45 88888.00 2007-01-02 20:04:37.904 002 18162.19 67.25 52700.43 88888.00 2007-01-02 20:04:38.404 002 18162.10 67.17 52700.46 88888.00 2007-01-02 20:04:38.904 002 18161.94 67.22 52700.49 88888.00 2007-01-02 20:04:39.404 002 18161.96 67.30 52700.46 88888.00 2007-01-02 20:04:39.904 002 18161.98 67.17 52700.44 88888.00 2007-01-02 20:04:40.404 002 18161.94 67.20 52700.51 88888.00 2007-01-02 20:04:40.904 002 18161.84 67.26 52700.50 88888.00 2007-01-02 20:04:41.404 002 18161.80 67.19 52700.49 88888.00 2007-01-02 20:04:41.904 002 18161.78 67.22 52700.56 88888.00 2007-01-02 20:04:42.404 002 18161.78 67.25 52700.49 88888.00 2007-01-02 20:04:42.904 002 18161.67 67.31 52700.49 88888.00 2007-01-02 20:04:43.404 002 18161.61 67.31 52700.60 88888.00 2007-01-02 20:04:43.904 002 18161.55 67.29 52700.64 88888.00 2007-01-02 20:04:44.404 002 18161.51 67.23 52700.55 88888.00 2007-01-02 20:04:44.904 002 18161.43 67.18 52700.58 88888.00 2007-01-02 20:04:45.404 002 18161.48 67.14 52700.64 88888.00 2007-01-02 20:04:45.904 002 18161.54 67.14 52700.65 88888.00 2007-01-02 20:04:46.404 002 18161.48 67.06 52700.62 88888.00 2007-01-02 20:04:46.904 002 18161.54 66.99 52700.65 88888.00 2007-01-02 20:04:47.404 002 18161.48 67.00 52700.74 88888.00 2007-01-02 20:04:47.904 002 18161.58 66.90 52700.76 88888.00 2007-01-02 20:04:48.404 002 18161.64 66.79 52700.79 88888.00 2007-01-02 20:04:48.904 002 18161.67 66.76 52700.75 88888.00 2007-01-02 20:04:49.404 002 18161.64 66.78 52700.81 88888.00 2007-01-02 20:04:49.904 002 18161.72 66.78 52700.82 88888.00 2007-01-02 20:04:50.404 002 18161.76 66.81 52700.89 88888.00 2007-01-02 20:04:50.904 002 18161.88 66.86 52700.81 88888.00 2007-01-02 20:04:51.404 002 18161.89 66.77 52700.72 88888.00 2007-01-02 20:04:51.904 002 18161.89 66.79 52700.82 88888.00 2007-01-02 20:04:52.404 002 18161.86 66.79 52700.89 88888.00 2007-01-02 20:04:52.904 002 18161.92 66.75 52700.80 88888.00 2007-01-02 20:04:53.404 002 18161.94 66.68 52700.66 88888.00 2007-01-02 20:04:53.904 002 18162.17 66.73 52700.58 88888.00 2007-01-02 20:04:54.404 002 18162.11 66.80 52700.49 88888.00 2007-01-02 20:04:54.904 002 18162.07 66.69 52700.51 88888.00 2007-01-02 20:04:55.404 002 18162.14 66.67 52700.61 88888.00 2007-01-02 20:04:55.904 002 18162.10 66.68 52700.69 88888.00 2007-01-02 20:04:56.404 002 18162.17 66.67 52700.68 88888.00 2007-01-02 20:04:56.904 002 18162.16 66.67 52700.63 88888.00 2007-01-02 20:04:57.404 002 18162.28 66.74 52700.54 88888.00 2007-01-02 20:04:57.904 002 18162.50 66.76 52700.64 88888.00 2007-01-02 20:04:58.404 002 18162.64 66.71 52700.74 88888.00 2007-01-02 20:04:58.904 002 18162.54 66.66 52700.78 88888.00 2007-01-02 20:04:59.404 002 18162.66 66.66 52700.72 88888.00 2007-01-02 20:04:59.904 002 18162.60 66.72 52700.75 88888.00 2007-01-02 20:05:00.404 002 18162.52 66.73 52700.91 88888.00 2007-01-02 20:05:00.904 002 18162.66 66.74 52700.89 88888.00 2007-01-02 20:05:01.404 002 18162.66 66.73 52700.88 88888.00 2007-01-02 20:05:01.904 002 18162.61 66.79 52700.92 88888.00 2007-01-02 20:05:02.404 002 18162.60 66.89 52700.91 88888.00 2007-01-02 20:05:02.904 002 18162.61 66.95 52700.92 88888.00 2007-01-02 20:05:03.404 002 18162.59 66.95 52700.93 88888.00 2007-01-02 20:05:03.904 002 18162.59 66.98 52700.97 88888.00 2007-01-02 20:05:04.404 002 18162.60 67.00 52701.14 88888.00 2007-01-02 20:05:04.904 002 18162.57 66.94 52701.22 88888.00 2007-01-02 20:05:05.404 002 18162.67 66.98 52701.16 88888.00 2007-01-02 20:05:05.904 002 18162.61 67.11 52701.08 88888.00 2007-01-02 20:05:06.404 002 18162.54 67.29 52701.16 88888.00 2007-01-02 20:05:06.904 002 18162.39 67.33 52701.13 88888.00 2007-01-02 20:05:07.404 002 18162.51 67.30 52701.15 88888.00 2007-01-02 20:05:07.904 002 18162.46 67.18 52701.30 88888.00 2007-01-02 20:05:08.404 002 18162.54 67.14 52701.32 88888.00 2007-01-02 20:05:08.904 002 18162.59 67.07 52701.23 88888.00 2007-01-02 20:05:09.404 002 18162.67 67.02 52701.25 88888.00 2007-01-02 20:05:09.904 002 18162.66 66.91 52701.23 88888.00 2007-01-02 20:05:10.404 002 18162.65 66.81 52701.13 88888.00 2007-01-02 20:05:10.904 002 18162.70 66.88 52701.05 88888.00 2007-01-02 20:05:11.404 002 18162.76 66.99 52701.07 88888.00 2007-01-02 20:05:11.904 002 18162.88 66.97 52701.03 88888.00 2007-01-02 20:05:12.404 002 18162.99 66.94 52701.21 88888.00 2007-01-02 20:05:12.904 002 18163.09 66.95 52701.18 88888.00 2007-01-02 20:05:13.404 002 18163.22 66.97 52701.05 88888.00 2007-01-02 20:05:13.904 002 18163.35 66.98 52701.05 88888.00 2007-01-02 20:05:14.404 002 18163.43 67.09 52701.05 88888.00 2007-01-02 20:05:14.904 002 18163.51 67.04 52700.99 88888.00 2007-01-02 20:05:15.404 002 18163.37 67.01 52700.96 88888.00 2007-01-02 20:05:15.904 002 18163.40 67.05 52700.95 88888.00 2007-01-02 20:05:16.401 002 18163.40 67.16 52701.00 88888.00 2007-01-02 20:05:16.901 002 18163.41 67.09 52701.13 88888.00 2007-01-02 20:05:17.401 002 18163.37 66.99 52701.04 88888.00 2007-01-02 20:05:17.901 002 18163.30 66.98 52700.98 88888.00 2007-01-02 20:05:18.401 002 18163.46 67.01 52701.02 88888.00 2007-01-02 20:05:18.901 002 18163.48 66.98 52701.03 88888.00 2007-01-02 20:05:19.401 002 18163.54 67.01 52700.98 88888.00 2007-01-02 20:05:19.901 002 18163.46 67.07 52700.97 88888.00 2007-01-02 20:05:20.401 002 18163.46 67.09 52700.82 88888.00 2007-01-02 20:05:20.901 002 18163.41 67.05 52700.74 88888.00 2007-01-02 20:05:21.401 002 18163.42 67.02 52700.77 88888.00 2007-01-02 20:05:21.901 002 18163.39 67.05 52700.84 88888.00 2007-01-02 20:05:22.401 002 18163.47 67.18 52700.76 88888.00 2007-01-02 20:05:22.901 002 18163.50 67.07 52700.75 88888.00 2007-01-02 20:05:23.401 002 18163.36 66.90 52700.78 88888.00 2007-01-02 20:05:23.901 002 18163.39 66.97 52700.85 88888.00 2007-01-02 20:05:24.401 002 18163.39 66.91 52700.96 88888.00 2007-01-02 20:05:24.901 002 18163.46 66.83 52701.07 88888.00 2007-01-02 20:05:25.401 002 18163.66 66.81 52700.89 88888.00 2007-01-02 20:05:25.901 002 18163.77 66.85 52700.86 88888.00 2007-01-02 20:05:26.401 002 18163.72 66.81 52700.86 88888.00 2007-01-02 20:05:26.901 002 18163.86 66.78 52700.88 88888.00 2007-01-02 20:05:27.401 002 18163.95 66.74 52700.78 88888.00 2007-01-02 20:05:27.901 002 18163.98 66.71 52700.73 88888.00 2007-01-02 20:05:28.401 002 18164.08 66.65 52700.74 88888.00 2007-01-02 20:05:28.901 002 18164.22 66.74 52700.73 88888.00 2007-01-02 20:05:29.401 002 18164.27 66.73 52700.51 88888.00 2007-01-02 20:05:29.901 002 18164.38 66.70 52700.57 88888.00 2007-01-02 20:05:30.401 002 18164.42 66.63 52700.64 88888.00 2007-01-02 20:05:30.901 002 18164.53 66.58 52700.68 88888.00 2007-01-02 20:05:31.401 002 18164.65 66.63 52700.65 88888.00 2007-01-02 20:05:31.901 002 18164.79 66.67 52700.69 88888.00 2007-01-02 20:05:32.401 002 18164.85 66.68 52700.70 88888.00 2007-01-02 20:05:32.901 002 18164.96 66.67 52700.65 88888.00 2007-01-02 20:05:33.401 002 18165.06 66.75 52700.73 88888.00 2007-01-02 20:05:33.901 002 18165.14 66.83 52700.65 88888.00 2007-01-02 20:05:34.401 002 18165.09 66.85 52700.61 88888.00 2007-01-02 20:05:34.901 002 18165.06 66.83 52700.57 88888.00 2007-01-02 20:05:35.401 002 18165.05 66.84 52700.53 88888.00 2007-01-02 20:05:35.901 002 18165.14 66.82 52700.55 88888.00 2007-01-02 20:05:36.401 002 18165.13 66.94 52700.66 88888.00 2007-01-02 20:05:36.901 002 18165.15 66.98 52700.55 88888.00 2007-01-02 20:05:37.401 002 18165.09 67.04 52700.44 88888.00 2007-01-02 20:05:37.901 002 18165.09 67.10 52700.53 88888.00 2007-01-02 20:05:38.401 002 18164.94 67.05 52700.66 88888.00 2007-01-02 20:05:38.901 002 18164.95 67.07 52700.70 88888.00 2007-01-02 20:05:39.401 002 18164.95 67.19 52700.73 88888.00 2007-01-02 20:05:39.901 002 18164.94 67.13 52700.76 88888.00 2007-01-02 20:05:40.401 002 18164.89 67.22 52700.82 88888.00 2007-01-02 20:05:40.901 002 18164.96 67.30 52700.85 88888.00 2007-01-02 20:05:41.401 002 18164.93 67.29 52700.79 88888.00 2007-01-02 20:05:41.901 002 18164.77 67.44 52700.79 88888.00 2007-01-02 20:05:42.401 002 18164.70 67.47 52700.75 88888.00 2007-01-02 20:05:42.901 002 18164.68 67.47 52700.70 88888.00 2007-01-02 20:05:43.401 002 18164.50 67.51 52700.72 88888.00 2007-01-02 20:05:43.901 002 18164.48 67.54 52700.80 88888.00 2007-01-02 20:05:44.401 002 18164.52 67.51 52700.82 88888.00 2007-01-02 20:05:44.901 002 18164.56 67.48 52700.95 88888.00 2007-01-02 20:05:45.401 002 18164.47 67.51 52700.97 88888.00 2007-01-02 20:05:45.901 002 18164.42 67.44 52700.93 88888.00 2007-01-02 20:05:46.401 002 18164.40 67.40 52700.86 88888.00 2007-01-02 20:05:46.901 002 18164.29 67.35 52700.85 88888.00 2007-01-02 20:05:47.401 002 18164.19 67.33 52700.87 88888.00 2007-01-02 20:05:47.901 002 18164.31 67.31 52700.95 88888.00 2007-01-02 20:05:48.401 002 18164.30 67.19 52700.95 88888.00 2007-01-02 20:05:48.901 002 18164.30 67.15 52700.92 88888.00 2007-01-02 20:05:49.401 002 18164.29 67.18 52701.03 88888.00 2007-01-02 20:05:49.901 002 18164.30 67.13 52701.10 88888.00 2007-01-02 20:05:50.401 002 18164.39 67.04 52701.05 88888.00 2007-01-02 20:05:50.901 002 18164.44 66.91 52701.04 88888.00 2007-01-02 20:05:51.401 002 18164.66 66.74 52701.00 88888.00 2007-01-02 20:05:51.901 002 18164.82 66.53 52701.03 88888.00 2007-01-02 20:05:52.401 002 18164.81 66.07 52700.87 88888.00 2007-01-02 20:05:52.901 002 18164.84 66.12 52700.77 88888.00 2007-01-02 20:05:53.401 002 18164.96 66.41 52700.78 88888.00 2007-01-02 20:05:53.901 002 18165.15 66.49 52700.86 88888.00 2007-01-02 20:05:54.401 002 18165.37 66.46 52700.79 88888.00 2007-01-02 20:05:54.901 002 18165.50 66.36 52700.88 88888.00 2007-01-02 20:05:55.401 002 18165.63 66.24 52700.82 88888.00 2007-01-02 20:05:55.901 002 18165.65 66.22 52700.80 88888.00 2007-01-02 20:05:56.401 002 18165.80 66.26 52700.84 88888.00 2007-01-02 20:05:56.901 002 18165.91 66.22 52700.99 88888.00 2007-01-02 20:05:57.401 002 18165.92 66.23 52700.92 88888.00 2007-01-02 20:05:57.901 002 18165.93 66.32 52700.91 88888.00 2007-01-02 20:05:58.401 002 18165.98 66.34 52700.99 88888.00 2007-01-02 20:05:58.901 002 18166.03 66.47 52700.95 88888.00 2007-01-02 20:05:59.401 002 18166.03 66.44 52700.81 88888.00 2007-01-02 20:05:59.901 002 18165.99 66.43 52700.73 88888.00 2007-01-02 20:06:00.401 002 18165.94 66.46 52700.73 88888.00 2007-01-02 20:06:00.901 002 18165.90 66.44 52700.73 88888.00 2007-01-02 20:06:01.401 002 18165.81 66.43 52700.90 88888.00 2007-01-02 20:06:01.901 002 18165.75 66.41 52700.97 88888.00 2007-01-02 20:06:02.401 002 18165.64 66.47 52700.93 88888.00 2007-01-02 20:06:02.901 002 18165.42 66.61 52700.97 88888.00 2007-01-02 20:06:03.401 002 18165.57 66.63 52700.95 88888.00 2007-01-02 20:06:03.901 002 18165.56 66.51 52701.02 88888.00 2007-01-02 20:06:04.401 002 18165.48 66.49 52701.13 88888.00 2007-01-02 20:06:04.901 002 18165.56 66.57 52701.13 88888.00 2007-01-02 20:06:05.401 002 18165.65 66.64 52701.10 88888.00 2007-01-02 20:06:05.901 002 18165.61 66.69 52700.99 88888.00 2007-01-02 20:06:06.401 002 18165.58 66.67 52701.05 88888.00 2007-01-02 20:06:06.901 002 18165.72 66.62 52701.00 88888.00 2007-01-02 20:06:07.401 002 18165.88 66.57 52700.92 88888.00 2007-01-02 20:06:07.901 002 18165.81 66.59 52701.09 88888.00 2007-01-02 20:06:08.401 002 18165.83 66.49 52701.13 88888.00 2007-01-02 20:06:08.901 002 18165.90 66.52 52701.05 88888.00 2007-01-02 20:06:09.401 002 18166.03 66.40 52700.97 88888.00 2007-01-02 20:06:09.901 002 18166.23 66.30 52700.97 88888.00 2007-01-02 20:06:10.401 002 18166.24 66.42 52701.01 88888.00 2007-01-02 20:06:10.901 002 18166.30 66.37 52701.12 88888.00 2007-01-02 20:06:11.401 002 18166.31 66.22 52701.08 88888.00 2007-01-02 20:06:11.901 002 18166.29 66.31 52701.15 88888.00 2007-01-02 20:06:12.401 002 18166.50 66.38 52701.31 88888.00 2007-01-02 20:06:12.901 002 18166.41 66.39 52701.26 88888.00 2007-01-02 20:06:13.401 002 18166.26 66.50 52701.19 88888.00 2007-01-02 20:06:13.901 002 18166.36 66.49 52701.18 88888.00 2007-01-02 20:06:14.401 002 18166.47 66.51 52701.20 88888.00 2007-01-02 20:06:14.901 002 18166.43 66.56 52701.16 88888.00 2007-01-02 20:06:15.401 002 18166.29 66.52 52701.03 88888.00 2007-01-02 20:06:15.901 002 18166.21 66.55 52700.98 88888.00 2007-01-02 20:06:16.401 002 18166.17 66.58 52701.16 88888.00 2007-01-02 20:06:16.901 002 18166.03 66.72 52701.27 88888.00 2007-01-02 20:06:17.401 002 18166.04 66.74 52701.25 88888.00 2007-01-02 20:06:17.901 002 18166.05 66.78 52701.26 88888.00 2007-01-02 20:06:18.401 002 18166.22 66.80 52701.35 88888.00 2007-01-02 20:06:18.901 002 18166.22 66.83 52701.45 88888.00 2007-01-02 20:06:19.401 002 18166.20 66.82 52701.37 88888.00 2007-01-02 20:06:19.901 002 18166.15 66.73 52701.32 88888.00 2007-01-02 20:06:20.401 002 18166.12 66.65 52701.30 88888.00 2007-01-02 20:06:20.901 002 18166.09 66.68 52701.31 88888.00 2007-01-02 20:06:21.401 002 18166.22 66.77 52701.30 88888.00 2007-01-02 20:06:21.901 002 18166.31 66.92 52701.37 88888.00 2007-01-02 20:06:22.401 002 18166.32 66.91 52701.28 88888.00 2007-01-02 20:06:22.901 002 18166.39 66.82 52701.26 88888.00 2007-01-02 20:06:23.401 002 18166.37 66.76 52701.25 88888.00 2007-01-02 20:06:23.901 002 18166.46 66.73 52701.37 88888.00 2007-01-02 20:06:24.401 002 18166.44 66.70 52701.49 88888.00 2007-01-02 20:06:24.901 002 18166.47 66.87 52701.38 88888.00 2007-01-02 20:06:25.401 002 18166.55 66.87 52701.37 88888.00 2007-01-02 20:06:25.901 002 18166.72 66.86 52701.33 88888.00 2007-01-02 20:06:26.401 002 18166.74 66.95 52701.25 88888.00 2007-01-02 20:06:26.901 002 18166.81 66.99 52701.18 88888.00 2007-01-02 20:06:27.401 002 18166.83 66.98 52701.12 88888.00 2007-01-02 20:06:27.901 002 18166.80 66.95 52700.99 88888.00 2007-01-02 20:06:28.401 002 18166.77 67.06 52700.96 88888.00 2007-01-02 20:06:28.901 002 18166.80 67.10 52700.99 88888.00 2007-01-02 20:06:29.401 002 18166.84 67.20 52701.04 88888.00 2007-01-02 20:06:29.901 002 18166.85 67.18 52701.07 88888.00 2007-01-02 20:06:30.401 002 18166.79 67.19 52700.99 88888.00 2007-01-02 20:06:30.901 002 18166.74 67.21 52700.96 88888.00 2007-01-02 20:06:31.401 002 18166.69 67.32 52700.99 88888.00 2007-01-02 20:06:31.901 002 18166.76 67.42 52700.99 88888.00 2007-01-02 20:06:32.401 002 18166.66 67.51 52700.98 88888.00 2007-01-02 20:06:32.901 002 18166.73 67.64 52700.97 88888.00 2007-01-02 20:06:33.401 002 18166.67 67.64 52700.99 88888.00 2007-01-02 20:06:33.901 002 18166.67 67.64 52700.96 88888.00 2007-01-02 20:06:34.401 002 18166.69 67.66 52700.98 88888.00 2007-01-02 20:06:34.901 002 18166.79 67.67 52700.96 88888.00 2007-01-02 20:06:35.401 002 18167.01 67.72 52700.86 88888.00 2007-01-02 20:06:35.901 002 18166.96 67.71 52700.87 88888.00 2007-01-02 20:06:36.401 002 18166.87 67.68 52700.82 88888.00 2007-01-02 20:06:36.901 002 18166.88 67.63 52700.79 88888.00 2007-01-02 20:06:37.401 002 18167.05 67.57 52700.85 88888.00 2007-01-02 20:06:37.901 002 18167.01 67.50 52700.88 88888.00 2007-01-02 20:06:38.401 002 18167.05 67.54 52700.88 88888.00 2007-01-02 20:06:38.901 002 18167.00 67.65 52700.78 88888.00 2007-01-02 20:06:39.401 002 18166.94 67.59 52700.76 88888.00 2007-01-02 20:06:39.901 002 18166.99 67.56 52700.70 88888.00 2007-01-02 20:06:40.401 002 18167.04 67.51 52700.82 88888.00 2007-01-02 20:06:40.901 002 18167.10 67.52 52700.95 88888.00 2007-01-02 20:06:41.401 002 18167.00 67.67 52700.95 88888.00 2007-01-02 20:06:41.901 002 18166.95 67.78 52700.89 88888.00 2007-01-02 20:06:42.401 002 18166.97 67.92 52700.82 88888.00 2007-01-02 20:06:42.901 002 18167.04 67.92 52700.81 88888.00 2007-01-02 20:06:43.401 002 18167.08 67.92 52700.91 88888.00 2007-01-02 20:06:43.901 002 18166.96 67.77 52700.97 88888.00 2007-01-02 20:06:44.401 002 18166.96 67.79 52701.05 88888.00 2007-01-02 20:06:44.901 002 18167.01 67.73 52701.09 88888.00 2007-01-02 20:06:45.401 002 18166.99 67.74 52701.14 88888.00 2007-01-02 20:06:45.901 002 18166.86 67.82 52701.10 88888.00 2007-01-02 20:06:46.401 002 18166.87 67.80 52701.05 88888.00 2007-01-02 20:06:46.901 002 18166.85 67.75 52701.13 88888.00 2007-01-02 20:06:47.401 002 18166.75 67.79 52701.09 88888.00 2007-01-02 20:06:47.901 002 18166.78 67.81 52700.89 88888.00 2007-01-02 20:06:48.401 002 18166.78 67.82 52700.89 88888.00 2007-01-02 20:06:48.901 002 18166.69 67.85 52700.88 88888.00 2007-01-02 20:06:49.401 002 18166.62 67.88 52700.98 88888.00 2007-01-02 20:06:49.901 002 18166.81 67.86 52700.93 88888.00 2007-01-02 20:06:50.401 002 18167.04 67.86 52700.93 88888.00 2007-01-02 20:06:50.901 002 18166.79 67.94 52700.92 88888.00 2007-01-02 20:06:51.401 002 18166.69 68.06 52700.86 88888.00 2007-01-02 20:06:51.901 002 18166.67 68.04 52700.88 88888.00 2007-01-02 20:06:52.401 002 18166.72 68.02 52700.93 88888.00 2007-01-02 20:06:52.901 002 18166.72 68.06 52700.95 88888.00 2007-01-02 20:06:53.401 002 18166.83 67.97 52700.93 88888.00 2007-01-02 20:06:53.901 002 18166.84 67.94 52700.93 88888.00 2007-01-02 20:06:54.401 002 18166.91 67.92 52701.02 88888.00 2007-01-02 20:06:54.901 002 18166.89 67.91 52701.09 88888.00 2007-01-02 20:06:55.401 002 18166.94 68.05 52701.07 88888.00 2007-01-02 20:06:55.901 002 18166.96 68.11 52700.95 88888.00 2007-01-02 20:06:56.401 002 18166.85 68.13 52701.04 88888.00 2007-01-02 20:06:56.901 002 18166.89 68.19 52701.07 88888.00 2007-01-02 20:06:57.401 002 18166.84 68.15 52701.08 88888.00 2007-01-02 20:06:57.901 002 18166.94 68.15 52701.12 88888.00 2007-01-02 20:06:58.401 002 18167.07 68.07 52701.08 88888.00 2007-01-02 20:06:58.901 002 18166.93 68.00 52701.01 88888.00 2007-01-02 20:06:59.401 002 18166.80 67.94 52701.03 88888.00 2007-01-02 20:06:59.901 002 18166.80 67.91 52701.07 88888.00 2007-01-02 20:07:00.401 002 18166.76 67.88 52701.01 88888.00 2007-01-02 20:07:00.901 002 18166.83 67.81 52701.13 88888.00 2007-01-02 20:07:01.401 002 18166.84 67.84 52701.03 88888.00 2007-01-02 20:07:01.901 002 18166.76 67.87 52701.07 88888.00 2007-01-02 20:07:02.401 002 18166.67 67.90 52701.05 88888.00 2007-01-02 20:07:02.901 002 18166.65 67.83 52700.93 88888.00 2007-01-02 20:07:03.401 002 18166.66 67.82 52700.98 88888.00 2007-01-02 20:07:03.901 002 18166.64 67.90 52701.00 88888.00 2007-01-02 20:07:04.401 002 18166.70 67.89 52701.04 88888.00 2007-01-02 20:07:04.901 002 18166.73 67.78 52701.09 88888.00 2007-01-02 20:07:05.401 002 18166.68 67.75 52700.99 88888.00 2007-01-02 20:07:05.901 002 18166.58 67.80 52700.91 88888.00 2007-01-02 20:07:06.401 002 18166.50 67.70 52700.92 88888.00 2007-01-02 20:07:06.901 002 18166.44 67.74 52700.93 88888.00 2007-01-02 20:07:07.401 002 18166.36 67.73 52701.02 88888.00 2007-01-02 20:07:07.901 002 18166.45 67.57 52701.04 88888.00 2007-01-02 20:07:08.401 002 18166.52 67.49 52701.11 88888.00 2007-01-02 20:07:08.901 002 18166.48 67.46 52701.09 88888.00 2007-01-02 20:07:09.401 002 18166.46 67.36 52701.18 88888.00 2007-01-02 20:07:09.901 002 18166.52 67.24 52701.25 88888.00 2007-01-02 20:07:10.401 002 18166.59 67.17 52701.10 88888.00 2007-01-02 20:07:10.901 002 18166.58 67.22 52701.15 88888.00 2007-01-02 20:07:11.401 002 18166.62 67.16 52701.20 88888.00 2007-01-02 20:07:11.901 002 18166.68 67.20 52701.12 88888.00 2007-01-02 20:07:12.401 002 18166.85 67.26 52701.08 88888.00 2007-01-02 20:07:12.901 002 18166.99 67.22 52701.04 88888.00 2007-01-02 20:07:13.401 002 18166.93 67.16 52701.12 88888.00 2007-01-02 20:07:13.901 002 18167.02 67.12 52701.12 88888.00 2007-01-02 20:07:14.401 002 18167.10 67.19 52701.02 88888.00 2007-01-02 20:07:14.901 002 18167.17 67.25 52701.03 88888.00 2007-01-02 20:07:15.401 002 18167.24 67.15 52701.07 88888.00 2007-01-02 20:07:15.901 002 18167.28 67.15 52701.10 88888.00 2007-01-02 20:07:16.401 002 18167.35 67.14 52701.09 88888.00 2007-01-02 20:07:16.901 002 18167.43 67.16 52701.04 88888.00 2007-01-02 20:07:17.401 002 18167.56 67.21 52701.07 88888.00 2007-01-02 20:07:17.901 002 18167.49 67.24 52701.07 88888.00 2007-01-02 20:07:18.401 002 18167.56 67.29 52701.08 88888.00 2007-01-02 20:07:18.901 002 18167.83 67.34 52701.08 88888.00 2007-01-02 20:07:19.401 002 18167.76 67.35 52701.12 88888.00 2007-01-02 20:07:19.901 002 18168.05 67.42 52701.15 88888.00 2007-01-02 20:07:20.401 002 18168.08 67.50 52701.13 88888.00 2007-01-02 20:07:20.901 002 18167.98 67.56 52701.09 88888.00 2007-01-02 20:07:21.401 002 18167.85 67.66 52701.12 88888.00 2007-01-02 20:07:21.901 002 18167.87 67.67 52701.05 88888.00 2007-01-02 20:07:22.401 002 18168.02 67.67 52701.00 88888.00 2007-01-02 20:07:22.901 002 18168.17 67.69 52700.95 88888.00 2007-01-02 20:07:23.401 002 18168.13 67.68 52700.82 88888.00 2007-01-02 20:07:23.901 002 18168.18 67.72 52700.88 88888.00 2007-01-02 20:07:24.401 002 18168.33 67.71 52700.90 88888.00 2007-01-02 20:07:24.901 002 18168.29 67.81 52700.92 88888.00 2007-01-02 20:07:25.401 002 18168.28 67.84 52700.90 88888.00 2007-01-02 20:07:25.901 002 18168.26 67.83 52700.92 88888.00 2007-01-02 20:07:26.401 002 18168.25 67.90 52701.11 88888.00 2007-01-02 20:07:26.901 002 18168.22 67.91 52701.14 88888.00 2007-01-02 20:07:27.401 002 18168.16 68.01 52701.00 88888.00 2007-01-02 20:07:27.901 002 18168.17 68.02 52700.86 88888.00 2007-01-02 20:07:28.401 002 18168.14 67.99 52700.81 88888.00 2007-01-02 20:07:28.901 002 18167.87 68.05 52700.84 88888.00 2007-01-02 20:07:29.401 002 18167.75 68.12 52700.95 88888.00 2007-01-02 20:07:29.901 002 18167.67 68.13 52700.93 88888.00 2007-01-02 20:07:30.401 002 18167.51 68.14 52700.90 88888.00 2007-01-02 20:07:30.901 002 18167.35 68.16 52700.75 88888.00 2007-01-02 20:07:31.401 002 18167.24 68.22 52700.75 88888.00 2007-01-02 20:07:31.901 002 18167.27 68.24 52700.74 88888.00 2007-01-02 20:07:32.401 002 18167.28 68.28 52700.73 88888.00 2007-01-02 20:07:32.901 002 18167.17 68.29 52700.70 88888.00 2007-01-02 20:07:33.401 002 18167.09 68.39 52700.74 88888.00 2007-01-02 20:07:33.901 002 18167.10 68.48 52701.01 88888.00 2007-01-02 20:07:34.401 002 18167.07 68.59 52701.11 88888.00 2007-01-02 20:07:34.901 002 18166.93 68.70 52701.13 88888.00 2007-01-02 20:07:35.401 002 18166.81 68.65 52701.03 88888.00 2007-01-02 20:07:35.901 002 18166.78 68.70 52701.00 88888.00 2007-01-02 20:07:36.401 002 18166.84 68.78 52700.93 88888.00 2007-01-02 20:07:36.901 002 18167.42 68.78 52700.92 88888.00 2007-01-02 20:07:37.401 002 18166.95 68.69 52700.91 88888.00 2007-01-02 20:07:37.901 002 18166.66 68.59 52700.95 88888.00 2007-01-02 20:07:38.401 002 18166.67 68.59 52700.81 88888.00 2007-01-02 20:07:38.901 002 18166.69 68.59 52700.77 88888.00 2007-01-02 20:07:39.401 002 18166.72 68.66 52700.73 88888.00 2007-01-02 20:07:39.901 002 18166.74 68.68 52700.74 88888.00 2007-01-02 20:07:40.401 002 18166.67 68.77 52700.86 88888.00 2007-01-02 20:07:40.901 002 18166.74 68.80 52701.02 88888.00 2007-01-02 20:07:41.401 002 18166.78 68.73 52700.98 88888.00 2007-01-02 20:07:41.901 002 18166.76 68.78 52700.96 88888.00 2007-01-02 20:07:42.401 002 18166.86 68.78 52701.04 88888.00 2007-01-02 20:07:42.901 002 18166.89 68.79 52701.13 88888.00 2007-01-02 20:07:43.401 002 18167.00 68.90 52701.14 88888.00 2007-01-02 20:07:43.901 002 18167.10 68.79 52701.03 88888.00 2007-01-02 20:07:44.401 002 18167.11 68.73 52701.00 88888.00 2007-01-02 20:07:44.901 002 18167.12 68.72 52701.11 88888.00 2007-01-02 20:07:45.401 002 18167.11 68.70 52701.04 88888.00 2007-01-02 20:07:45.901 002 18167.07 68.62 52701.03 88888.00 2007-01-02 20:07:46.401 002 18167.10 68.64 52701.03 88888.00 2007-01-02 20:07:46.901 002 18167.27 68.58 52700.99 88888.00 2007-01-02 20:07:47.401 002 18167.30 68.45 52700.98 88888.00 2007-01-02 20:07:47.901 002 18167.37 68.47 52700.87 88888.00 2007-01-02 20:07:48.401 002 18167.27 68.38 52700.86 88888.00 2007-01-02 20:07:48.901 002 18167.37 68.37 52700.89 88888.00 2007-01-02 20:07:49.401 002 18167.48 68.39 52700.90 88888.00 2007-01-02 20:07:49.901 002 18167.46 68.41 52700.93 88888.00 2007-01-02 20:07:50.401 002 18167.51 68.46 52701.00 88888.00 2007-01-02 20:07:50.901 002 18167.50 68.49 52701.14 88888.00 2007-01-02 20:07:51.401 002 18167.53 68.45 52701.03 88888.00 2007-01-02 20:07:51.901 002 18167.60 68.30 52701.02 88888.00 2007-01-02 20:07:52.401 002 18167.55 68.36 52701.12 88888.00 2007-01-02 20:07:52.901 002 18167.51 68.38 52701.23 88888.00 2007-01-02 20:07:53.401 002 18167.60 68.38 52701.14 88888.00 2007-01-02 20:07:53.901 002 18167.67 68.42 52701.18 88888.00 2007-01-02 20:07:54.401 002 18167.69 68.57 52701.10 88888.00 2007-01-02 20:07:54.901 002 18167.54 68.58 52701.05 88888.00 2007-01-02 20:07:55.401 002 18167.61 68.49 52701.09 88888.00 2007-01-02 20:07:55.901 002 18167.60 68.63 52701.04 88888.00 2007-01-02 20:07:56.401 002 18167.60 68.80 52700.98 88888.00 2007-01-02 20:07:56.901 002 18167.69 68.80 52700.93 88888.00 2007-01-02 20:07:57.401 002 18167.63 68.94 52701.02 88888.00 2007-01-02 20:07:57.901 002 18167.54 68.98 52701.23 88888.00 2007-01-02 20:07:58.401 002 18167.65 69.02 52701.33 88888.00 2007-01-02 20:07:58.901 002 18167.69 69.01 52701.30 88888.00 2007-01-02 20:07:59.401 002 18167.63 69.06 52701.25 88888.00 2007-01-02 20:07:59.901 002 18167.61 69.16 52701.18 88888.00 2007-01-02 20:08:00.401 002 18167.54 69.34 52701.18 88888.00 2007-01-02 20:08:00.901 002 18167.41 69.38 52701.34 88888.00 2007-01-02 20:08:01.401 002 18167.49 69.35 52701.37 88888.00 2007-01-02 20:08:01.901 002 18167.56 69.35 52701.35 88888.00 2007-01-02 20:08:02.401 002 18167.50 69.36 52701.26 88888.00 2007-01-02 20:08:02.901 002 18167.57 69.28 52701.25 88888.00 2007-01-02 20:08:03.401 002 18167.74 69.37 52701.24 88888.00 2007-01-02 20:08:03.901 002 18167.64 69.32 52701.19 88888.00 2007-01-02 20:08:04.401 002 18167.72 69.35 52701.13 88888.00 2007-01-02 20:08:04.901 002 18167.80 69.41 52701.11 88888.00 2007-01-02 20:08:05.401 002 18167.88 69.52 52701.27 88888.00 2007-01-02 20:08:05.901 002 18167.86 69.36 52701.28 88888.00 2007-01-02 20:08:06.401 002 18167.88 69.37 52701.14 88888.00 2007-01-02 20:08:06.901 002 18167.94 69.45 52701.32 88888.00 2007-01-02 20:08:07.401 002 18167.97 69.39 52701.25 88888.00 2007-01-02 20:08:07.901 002 18167.95 69.34 52701.28 88888.00 2007-01-02 20:08:08.401 002 18168.14 69.26 52701.23 88888.00 2007-01-02 20:08:08.901 002 18168.21 69.36 52701.30 88888.00 2007-01-02 20:08:09.401 002 18168.30 69.39 52701.24 88888.00 2007-01-02 20:08:09.901 002 18168.36 69.49 52701.23 88888.00 2007-01-02 20:08:10.401 002 18168.27 69.59 52701.25 88888.00 2007-01-02 20:08:10.901 002 18168.19 69.59 52701.31 88888.00 2007-01-02 20:08:11.401 002 18168.31 69.46 52701.26 88888.00 2007-01-02 20:08:11.901 002 18168.35 69.48 52701.24 88888.00 2007-01-02 20:08:12.401 002 18168.42 69.72 52701.38 88888.00 2007-01-02 20:08:12.901 002 18168.41 69.85 52701.42 88888.00 2007-01-02 20:08:13.401 002 18168.36 69.98 52701.34 88888.00 2007-01-02 20:08:13.901 002 18168.28 70.04 52701.33 88888.00 2007-01-02 20:08:14.401 002 18168.31 70.05 52701.26 88888.00 2007-01-02 20:08:14.901 002 18168.27 70.04 52701.26 88888.00 2007-01-02 20:08:15.401 002 18168.39 70.06 52701.38 88888.00 2007-01-02 20:08:15.901 002 18168.42 70.06 52701.50 88888.00 2007-01-02 20:08:16.401 002 18168.37 70.11 52701.47 88888.00 2007-01-02 20:08:16.901 002 18168.36 70.17 52701.51 88888.00 2007-01-02 20:08:17.401 002 18168.38 70.26 52701.51 88888.00 2007-01-02 20:08:17.901 002 18168.42 70.35 52701.45 88888.00 2007-01-02 20:08:18.401 002 18168.35 70.42 52701.39 88888.00 2007-01-02 20:08:18.901 002 18168.33 70.50 52701.38 88888.00 2007-01-02 20:08:19.401 002 18168.40 70.52 52701.42 88888.00 2007-01-02 20:08:19.901 002 18168.52 70.53 52701.37 88888.00 2007-01-02 20:08:20.401 002 18168.63 70.51 52701.46 88888.00 2007-01-02 20:08:20.901 002 18168.61 70.56 52701.45 88888.00 2007-01-02 20:08:21.401 002 18168.59 70.55 52701.53 88888.00 2007-01-02 20:08:21.901 002 18168.61 70.59 52701.51 88888.00 2007-01-02 20:08:22.401 002 18168.64 70.68 52701.61 88888.00 2007-01-02 20:08:22.901 002 18168.75 70.65 52701.58 88888.00 2007-01-02 20:08:23.401 002 18168.73 70.74 52701.56 88888.00 2007-01-02 20:08:23.901 002 18168.72 70.79 52701.54 88888.00 2007-01-02 20:08:24.401 002 18168.80 70.83 52701.58 88888.00 2007-01-02 20:08:24.901 002 18168.64 70.82 52701.48 88888.00 2007-01-02 20:08:25.401 002 18168.31 70.82 52701.40 88888.00 2007-01-02 20:08:25.901 002 18168.37 70.98 52701.47 88888.00 2007-01-02 20:08:26.401 002 18168.57 71.02 52701.61 88888.00 2007-01-02 20:08:26.901 002 18168.59 71.04 52701.61 88888.00 2007-01-02 20:08:27.401 002 18168.63 71.03 52701.56 88888.00 2007-01-02 20:08:27.901 002 18168.49 71.05 52701.53 88888.00 2007-01-02 20:08:28.401 002 18168.35 71.13 52701.47 88888.00 2007-01-02 20:08:28.901 002 18168.25 71.16 52701.55 88888.00 2007-01-02 20:08:29.401 002 18168.35 71.05 52701.53 88888.00 2007-01-02 20:08:29.901 002 18168.42 71.04 52701.59 88888.00 2007-01-02 20:08:30.401 002 18168.38 71.08 52701.58 88888.00 2007-01-02 20:08:30.901 002 18168.47 71.12 52701.38 88888.00 2007-01-02 20:08:31.401 002 18168.45 71.18 52701.27 88888.00 2007-01-02 20:08:31.901 002 18168.49 71.07 52701.36 88888.00 2007-01-02 20:08:32.401 002 18168.38 71.16 52701.45 88888.00 2007-01-02 20:08:32.901 002 18168.24 71.24 52701.42 88888.00 2007-01-02 20:08:33.401 002 18168.30 71.36 52701.43 88888.00 2007-01-02 20:08:33.901 002 18168.33 71.40 52701.42 88888.00 2007-01-02 20:08:34.401 002 18168.32 71.41 52701.46 88888.00 2007-01-02 20:08:34.901 002 18168.25 71.30 52701.46 88888.00 2007-01-02 20:08:35.401 002 18168.17 71.29 52701.43 88888.00 2007-01-02 20:08:35.901 002 18168.14 71.31 52701.55 88888.00 2007-01-02 20:08:36.401 002 18168.13 71.39 52701.57 88888.00 2007-01-02 20:08:36.901 002 18168.20 71.30 52701.49 88888.00 2007-01-02 20:08:37.401 002 18168.28 71.17 52701.51 88888.00 2007-01-02 20:08:37.901 002 18168.29 71.26 52701.61 88888.00 2007-01-02 20:08:38.401 002 18168.21 71.33 52701.61 88888.00 2007-01-02 20:08:38.901 002 18168.21 71.40 52701.66 88888.00 2007-01-02 20:08:39.401 002 18168.28 71.29 52701.65 88888.00 2007-01-02 20:08:39.901 002 18168.41 71.22 52701.59 88888.00 2007-01-02 20:08:40.401 002 18168.30 71.32 52701.63 88888.00 2007-01-02 20:08:40.901 002 18168.24 71.43 52701.71 88888.00 2007-01-02 20:08:41.401 002 18168.38 71.56 52701.68 88888.00 2007-01-02 20:08:41.901 002 18168.56 71.48 52701.56 88888.00 2007-01-02 20:08:42.401 002 18168.72 71.25 52701.56 88888.00 2007-01-02 20:08:42.901 002 18168.81 71.37 52701.55 88888.00 2007-01-02 20:08:43.401 002 18168.83 71.49 52701.47 88888.00 2007-01-02 20:08:43.901 002 18168.72 71.50 52701.39 88888.00 2007-01-02 20:08:44.401 002 18168.97 71.45 52701.48 88888.00 2007-01-02 20:08:44.901 002 18169.08 71.47 52701.63 88888.00 2007-01-02 20:08:45.401 002 18169.18 71.61 52701.63 88888.00 2007-01-02 20:08:45.901 002 18169.11 71.57 52701.61 88888.00 2007-01-02 20:08:46.401 002 18169.07 71.68 52701.61 88888.00 2007-01-02 20:08:46.901 002 18169.08 71.69 52701.61 88888.00 2007-01-02 20:08:47.401 002 18169.05 71.62 52701.58 88888.00 2007-01-02 20:08:47.901 002 18168.96 71.65 52701.60 88888.00 2007-01-02 20:08:48.401 002 18169.00 71.50 52701.59 88888.00 2007-01-02 20:08:48.901 002 18168.83 71.44 52701.61 88888.00 2007-01-02 20:08:49.401 002 18168.81 71.43 52701.66 88888.00 2007-01-02 20:08:49.901 002 18168.84 71.45 52701.68 88888.00 2007-01-02 20:08:50.401 002 18168.84 71.47 52701.65 88888.00 2007-01-02 20:08:50.901 002 18168.84 71.40 52701.56 88888.00 2007-01-02 20:08:51.401 002 18168.83 71.37 52701.60 88888.00 2007-01-02 20:08:51.901 002 18168.76 71.32 52701.73 88888.00 2007-01-02 20:08:52.401 002 18168.82 71.35 52701.67 88888.00 2007-01-02 20:08:52.901 002 18168.85 71.34 52701.80 88888.00 2007-01-02 20:08:53.401 002 18168.83 71.41 52701.88 88888.00 2007-01-02 20:08:53.901 002 18168.89 71.32 52701.86 88888.00 2007-01-02 20:08:54.401 002 18168.93 71.21 52701.88 88888.00 2007-01-02 20:08:54.901 002 18168.98 71.16 52701.95 88888.00 2007-01-02 20:08:55.401 002 18169.09 71.16 52702.00 88888.00 2007-01-02 20:08:55.901 002 18169.15 71.16 52701.91 88888.00 2007-01-02 20:08:56.401 002 18169.09 71.09 52701.93 88888.00 2007-01-02 20:08:56.901 002 18169.12 70.96 52701.83 88888.00 2007-01-02 20:08:57.401 002 18169.23 71.06 52701.83 88888.00 2007-01-02 20:08:57.901 002 18169.32 71.05 52701.81 88888.00 2007-01-02 20:08:58.401 002 18169.48 70.98 52701.79 88888.00 2007-01-02 20:08:58.901 002 18169.69 71.11 52701.88 88888.00 2007-01-02 20:08:59.401 002 18169.79 71.24 52701.96 88888.00 2007-01-02 20:08:59.901 002 18169.98 71.44 52701.93 88888.00 2007-01-02 20:09:00.401 002 18170.15 71.55 52701.89 88888.00 2007-01-02 20:09:00.901 002 18170.14 71.56 52701.85 88888.00 2007-01-02 20:09:01.401 002 18170.20 71.54 52701.85 88888.00 2007-01-02 20:09:01.901 002 18170.30 71.54 52701.91 88888.00 2007-01-02 20:09:02.401 002 18170.35 71.61 52701.95 88888.00 2007-01-02 20:09:02.901 002 18170.50 71.68 52701.94 88888.00 2007-01-02 20:09:03.401 002 18170.69 71.64 52701.90 88888.00 2007-01-02 20:09:03.901 002 18170.90 71.59 52701.96 88888.00 2007-01-02 20:09:04.401 002 18170.98 71.58 52702.08 88888.00 2007-01-02 20:09:04.901 002 18171.11 71.51 52702.09 88888.00 2007-01-02 20:09:05.401 002 18171.25 71.56 52702.13 88888.00 2007-01-02 20:09:05.901 002 18171.37 71.65 52702.01 88888.00 2007-01-02 20:09:06.401 002 18171.56 71.69 52702.02 88888.00 2007-01-02 20:09:06.901 002 18171.58 71.69 52702.09 88888.00 2007-01-02 20:09:07.401 002 18171.77 71.71 52702.12 88888.00 2007-01-02 20:09:07.901 002 18171.90 71.59 52702.16 88888.00 2007-01-02 20:09:08.401 002 18172.06 71.61 52702.08 88888.00 2007-01-02 20:09:08.901 002 18172.19 71.69 52702.00 88888.00 2007-01-02 20:09:09.401 002 18172.09 71.72 52701.92 88888.00 2007-01-02 20:09:09.901 002 18172.08 71.81 52701.96 88888.00 2007-01-02 20:09:10.401 002 18172.22 71.83 52702.07 88888.00 2007-01-02 20:09:10.901 002 18172.18 71.80 52702.09 88888.00 2007-01-02 20:09:11.401 002 18172.26 71.65 52702.19 88888.00 2007-01-02 20:09:11.901 002 18172.31 71.67 52702.24 88888.00 2007-01-02 20:09:12.401 002 18172.22 71.86 52702.32 88888.00 2007-01-02 20:09:12.901 002 18172.27 71.85 52702.31 88888.00 2007-01-02 20:09:13.401 002 18172.31 71.80 52702.26 88888.00 2007-01-02 20:09:13.901 002 18172.44 71.85 52702.19 88888.00 2007-01-02 20:09:14.401 002 18172.39 71.78 52702.16 88888.00 2007-01-02 20:09:14.901 002 18172.38 71.79 52702.27 88888.00 2007-01-02 20:09:15.401 002 18172.20 71.94 52702.38 88888.00 2007-01-02 20:09:15.901 002 18171.99 72.02 52702.35 88888.00 2007-01-02 20:09:16.401 002 18171.98 72.10 52702.30 88888.00 2007-01-02 20:09:16.901 002 18171.96 72.11 52702.35 88888.00 2007-01-02 20:09:17.401 002 18171.98 72.01 52702.41 88888.00 2007-01-02 20:09:17.901 002 18171.83 72.14 52702.35 88888.00 2007-01-02 20:09:18.401 002 18171.84 72.35 52702.38 88888.00 2007-01-02 20:09:18.901 002 18171.93 72.39 52702.50 88888.00 2007-01-02 20:09:19.401 002 18171.97 72.36 52702.51 88888.00 2007-01-02 20:09:19.901 002 18171.82 72.41 52702.46 88888.00 2007-01-02 20:09:20.401 002 18171.86 72.52 52702.35 88888.00 2007-01-02 20:09:20.901 002 18171.82 72.54 52702.30 88888.00 2007-01-02 20:09:21.401 002 18171.68 72.52 52702.30 88888.00 2007-01-02 20:09:21.901 002 18171.68 72.47 52702.24 88888.00 2007-01-02 20:09:22.401 002 18171.69 72.70 52702.16 88888.00 2007-01-02 20:09:22.901 002 18171.73 72.82 52702.17 88888.00 2007-01-02 20:09:23.401 002 18171.66 72.81 52702.20 88888.00 2007-01-02 20:09:23.901 002 18171.52 72.88 52702.15 88888.00 2007-01-02 20:09:24.401 002 18171.47 72.91 52702.24 88888.00 2007-01-02 20:09:24.901 002 18171.43 72.89 52702.26 88888.00 2007-01-02 20:09:25.401 002 18171.55 72.83 52702.07 88888.00 2007-01-02 20:09:25.901 002 18171.55 72.81 52702.02 88888.00 2007-01-02 20:09:26.401 002 18171.53 72.85 52702.15 88888.00 2007-01-02 20:09:26.901 002 18171.44 72.81 52702.26 88888.00 2007-01-02 20:09:27.401 002 18171.52 72.71 52702.23 88888.00 2007-01-02 20:09:27.901 002 18171.61 72.62 52702.23 88888.00 2007-01-02 20:09:28.401 002 18171.76 72.48 52702.07 88888.00 2007-01-02 20:09:28.901 002 18171.76 72.38 52701.95 88888.00 2007-01-02 20:09:29.401 002 18171.60 72.34 52701.93 88888.00 2007-01-02 20:09:29.901 002 18171.52 72.37 52702.05 88888.00 2007-01-02 20:09:30.401 002 18171.53 72.31 52702.15 88888.00 2007-01-02 20:09:30.901 002 18171.69 72.34 52702.29 88888.00 2007-01-02 20:09:31.401 002 18171.87 72.29 52702.33 88888.00 2007-01-02 20:09:31.901 002 18171.78 72.13 52702.41 88888.00 2007-01-02 20:09:32.401 002 18171.73 72.05 52702.43 88888.00 2007-01-02 20:09:32.901 002 18171.91 72.03 52702.53 88888.00 2007-01-02 20:09:33.401 002 18171.94 71.88 52702.50 88888.00 2007-01-02 20:09:33.901 002 18171.96 71.87 52702.36 88888.00 2007-01-02 20:09:34.401 002 18171.94 71.83 52702.30 88888.00 2007-01-02 20:09:34.901 002 18171.80 71.70 52702.44 88888.00 2007-01-02 20:09:35.401 002 18171.79 71.55 52702.53 88888.00 2007-01-02 20:09:35.901 002 18171.90 71.59 52702.48 88888.00 2007-01-02 20:09:36.401 002 18171.93 71.51 52702.40 88888.00 2007-01-02 20:09:36.901 002 18172.02 71.43 52702.26 88888.00 2007-01-02 20:09:37.401 002 18172.15 71.42 52702.27 88888.00 2007-01-02 20:09:37.901 002 18172.11 71.38 52702.27 88888.00 2007-01-02 20:09:38.401 002 18172.18 71.39 52702.35 88888.00 2007-01-02 20:09:38.901 002 18172.34 71.30 52702.41 88888.00 2007-01-02 20:09:39.401 002 18172.39 71.23 52702.49 88888.00 2007-01-02 20:09:39.901 002 18172.49 71.20 52702.40 88888.00 2007-01-02 20:09:40.401 002 18172.49 71.24 52702.35 88888.00 2007-01-02 20:09:40.901 002 18172.59 71.21 52702.37 88888.00 2007-01-02 20:09:41.401 002 18172.75 71.19 52702.25 88888.00 2007-01-02 20:09:41.901 002 18172.89 71.25 52702.18 88888.00 2007-01-02 20:09:42.401 002 18173.09 71.31 52702.33 88888.00 2007-01-02 20:09:42.901 002 18173.17 71.33 52702.36 88888.00 2007-01-02 20:09:43.401 002 18173.06 71.23 52702.24 88888.00 2007-01-02 20:09:43.901 002 18173.20 71.09 52702.19 88888.00 2007-01-02 20:09:44.401 002 18173.24 71.13 52702.25 88888.00 2007-01-02 20:09:44.901 002 18173.36 71.14 52702.18 88888.00 2007-01-02 20:09:45.401 002 18173.43 71.17 52702.11 88888.00 2007-01-02 20:09:45.901 002 18173.40 71.18 52702.07 88888.00 2007-01-02 20:09:46.401 002 18173.42 71.15 52702.13 88888.00 2007-01-02 20:09:46.901 002 18173.47 71.17 52702.04 88888.00 2007-01-02 20:09:47.401 002 18173.42 71.08 52702.18 88888.00 2007-01-02 20:09:47.901 002 18173.59 71.09 52702.27 88888.00 2007-01-02 20:09:48.401 002 18173.65 71.04 52702.30 88888.00 2007-01-02 20:09:48.901 002 18173.71 71.16 52702.33 88888.00 2007-01-02 20:09:49.401 002 18173.81 71.22 52702.38 88888.00 2007-01-02 20:09:49.901 002 18174.08 71.14 52702.51 88888.00 2007-01-02 20:09:50.401 002 18174.26 71.10 52702.55 88888.00 2007-01-02 20:09:50.901 002 18174.17 71.15 52702.54 88888.00 2007-01-02 20:09:51.401 002 18174.14 71.26 52702.47 88888.00 2007-01-02 20:09:51.901 002 18174.27 71.23 52702.58 88888.00 2007-01-02 20:09:52.401 002 18174.37 71.13 52702.74 88888.00 2007-01-02 20:09:52.901 002 18174.34 71.14 52702.73 88888.00 2007-01-02 20:09:53.401 002 18174.40 71.16 52702.55 88888.00 2007-01-02 20:09:53.901 002 18174.48 71.08 52702.46 88888.00 2007-01-02 20:09:54.401 002 18174.65 71.23 52702.49 88888.00 2007-01-02 20:09:54.901 002 18174.78 71.25 52702.55 88888.00 2007-01-02 20:09:55.401 002 18174.75 71.22 52702.48 88888.00 2007-01-02 20:09:55.901 002 18174.75 71.24 52702.43 88888.00 2007-01-02 20:09:56.401 002 18174.81 71.24 52702.50 88888.00 2007-01-02 20:09:56.901 002 18174.81 71.30 52702.48 88888.00 2007-01-02 20:09:57.401 002 18174.86 71.33 52702.46 88888.00 2007-01-02 20:09:57.901 002 18174.92 71.37 52702.47 88888.00 2007-01-02 20:09:58.401 002 18174.84 71.38 52702.56 88888.00 2007-01-02 20:09:58.901 002 18174.84 71.33 52702.60 88888.00 2007-01-02 20:09:59.401 002 18174.69 71.29 52702.61 88888.00 2007-01-02 20:09:59.901 002 18174.64 71.37 52702.63 88888.00 2007-01-02 20:10:00.401 002 18174.57 71.40 52702.61 88888.00 2007-01-02 20:10:00.901 002 18174.53 71.55 52702.59 88888.00 2007-01-02 20:10:01.401 002 18174.40 71.59 52702.58 88888.00 2007-01-02 20:10:01.901 002 18174.37 71.59 52702.49 88888.00 2007-01-02 20:10:02.401 002 18174.33 71.65 52702.52 88888.00 2007-01-02 20:10:02.901 002 18174.23 71.69 52702.51 88888.00 2007-01-02 20:10:03.401 002 18174.05 71.65 52702.55 88888.00 2007-01-02 20:10:03.901 002 18173.88 71.70 52702.64 88888.00 2007-01-02 20:10:04.401 002 18173.68 71.78 52702.72 88888.00 2007-01-02 20:10:04.901 002 18173.53 71.74 52702.71 88888.00 2007-01-02 20:10:05.401 002 18173.51 71.77 52702.83 88888.00 2007-01-02 20:10:05.901 002 18173.54 71.80 52702.83 88888.00 2007-01-02 20:10:06.401 002 18173.41 71.86 52702.84 88888.00 2007-01-02 20:10:06.901 002 18173.30 71.84 52702.81 88888.00 2007-01-02 20:10:07.401 002 18173.24 71.83 52702.88 88888.00 2007-01-02 20:10:07.901 002 18173.26 71.90 52702.95 88888.00 2007-01-02 20:10:08.401 002 18173.16 71.89 52702.86 88888.00 2007-01-02 20:10:08.901 002 18173.14 71.88 52702.91 88888.00 2007-01-02 20:10:09.401 002 18173.03 71.97 52702.83 88888.00 2007-01-02 20:10:09.901 002 18172.87 72.09 52702.79 88888.00 2007-01-02 20:10:10.401 002 18172.84 72.05 52702.67 88888.00 2007-01-02 20:10:10.901 002 18172.92 71.89 52702.70 88888.00 2007-01-02 20:10:11.401 002 18172.87 71.90 52702.72 88888.00 2007-01-02 20:10:11.901 002 18172.89 71.91 52702.72 88888.00 2007-01-02 20:10:12.401 002 18173.12 71.85 52702.77 88888.00 2007-01-02 20:10:12.901 002 18173.09 71.78 52702.64 88888.00 2007-01-02 20:10:13.401 002 18173.21 71.81 52702.61 88888.00 2007-01-02 20:10:13.901 002 18173.10 71.77 52702.66 88888.00 2007-01-02 20:10:14.401 002 18173.20 71.55 52702.64 88888.00 2007-01-02 20:10:14.901 002 18173.43 71.62 52702.58 88888.00 2007-01-02 20:10:15.401 002 18173.62 71.66 52702.48 88888.00 2007-01-02 20:10:15.901 002 18173.68 71.64 52702.44 88888.00 2007-01-02 20:10:16.401 002 18173.88 71.48 52702.44 88888.00 2007-01-02 20:10:16.901 002 18174.01 71.49 52702.43 88888.00 2007-01-02 20:10:17.401 002 18174.08 71.32 52702.52 88888.00 2007-01-02 20:10:17.901 002 18174.08 71.28 52702.49 88888.00 2007-01-02 20:10:18.401 002 18174.22 71.19 52702.36 88888.00 2007-01-02 20:10:18.901 002 18174.26 71.11 52702.43 88888.00 2007-01-02 20:10:19.401 002 18174.33 70.99 52702.38 88888.00 2007-01-02 20:10:19.901 002 18174.24 70.99 52702.32 88888.00 2007-01-02 20:10:20.401 002 18174.24 70.99 52702.37 88888.00 2007-01-02 20:10:20.901 002 18174.29 70.99 52702.38 88888.00 2007-01-02 20:10:21.401 002 18174.32 70.89 52702.40 88888.00 2007-01-02 20:10:21.901 002 18174.24 70.83 52702.47 88888.00 2007-01-02 20:10:22.401 002 18174.32 70.79 52702.46 88888.00 2007-01-02 20:10:22.901 002 18174.34 70.74 52702.31 88888.00 2007-01-02 20:10:23.401 002 18174.33 70.81 52702.27 88888.00 2007-01-02 20:10:23.901 002 18174.19 70.71 52702.33 88888.00 2007-01-02 20:10:24.401 002 18174.07 70.62 52702.35 88888.00 2007-01-02 20:10:24.901 002 18174.08 70.78 52702.48 88888.00 2007-01-02 20:10:25.401 002 18174.04 70.83 52702.52 88888.00 2007-01-02 20:10:25.901 002 18174.06 70.68 52702.48 88888.00 2007-01-02 20:10:26.401 002 18174.02 70.67 52702.51 88888.00 2007-01-02 20:10:26.901 002 18174.10 70.75 52702.54 88888.00 2007-01-02 20:10:27.401 002 18174.19 70.71 52702.49 88888.00 2007-01-02 20:10:27.901 002 18174.25 70.72 52702.43 88888.00 2007-01-02 20:10:28.401 002 18174.34 70.76 52702.46 88888.00 2007-01-02 20:10:28.901 002 18174.25 70.73 52702.66 88888.00 2007-01-02 20:10:29.401 002 18174.28 70.78 52702.70 88888.00 2007-01-02 20:10:29.901 002 18174.36 70.86 52702.59 88888.00 2007-01-02 20:10:30.401 002 18174.39 70.89 52702.47 88888.00 2007-01-02 20:10:30.901 002 18174.53 70.99 52702.46 88888.00 2007-01-02 20:10:31.401 002 18174.55 71.03 52702.41 88888.00 2007-01-02 20:10:31.901 002 18174.40 71.16 52702.31 88888.00 2007-01-02 20:10:32.401 002 18174.40 71.31 52702.25 88888.00 2007-01-02 20:10:32.901 002 18174.44 71.34 52702.25 88888.00 2007-01-02 20:10:33.401 002 18174.39 71.39 52702.35 88888.00 2007-01-02 20:10:33.901 002 18174.37 71.48 52702.41 88888.00 2007-01-02 20:10:34.401 002 18174.40 71.47 52702.42 88888.00 2007-01-02 20:10:34.901 002 18174.34 71.46 52702.44 88888.00 2007-01-02 20:10:35.401 002 18174.27 71.56 52702.41 88888.00 2007-01-02 20:10:35.901 002 18174.19 71.61 52702.30 88888.00 2007-01-02 20:10:36.401 002 18174.07 71.61 52702.27 88888.00 2007-01-02 20:10:36.901 002 18174.03 71.59 52702.30 88888.00 2007-01-02 20:10:37.401 002 18173.95 71.75 52702.32 88888.00 2007-01-02 20:10:37.901 002 18173.83 71.78 52702.27 88888.00 2007-01-02 20:10:38.401 002 18173.81 71.82 52702.25 88888.00 2007-01-02 20:10:38.901 002 18173.80 71.82 52702.25 88888.00 2007-01-02 20:10:39.401 002 18173.84 71.78 52702.14 88888.00 2007-01-02 20:10:39.901 002 18173.78 71.78 52702.08 88888.00 2007-01-02 20:10:40.401 002 18173.58 71.74 52701.98 88888.00 2007-01-02 20:10:40.901 002 18173.46 71.49 52702.18 88888.00 2007-01-02 20:10:41.401 002 18173.26 71.39 52702.24 88888.00 2007-01-02 20:10:41.901 002 18173.31 71.47 52702.21 88888.00 2007-01-02 20:10:42.401 002 18173.31 71.37 52702.20 88888.00 2007-01-02 20:10:42.901 002 18173.23 71.31 52702.19 88888.00 2007-01-02 20:10:43.401 002 18173.18 71.26 52702.21 88888.00 2007-01-02 20:10:43.901 002 18173.24 71.17 52702.20 88888.00 2007-01-02 20:10:44.401 002 18173.24 71.13 52702.26 88888.00 2007-01-02 20:10:44.901 002 18173.17 71.19 52702.28 88888.00 2007-01-02 20:10:45.401 002 18173.09 71.14 52702.36 88888.00 2007-01-02 20:10:45.901 002 18173.01 71.06 52702.29 88888.00 2007-01-02 20:10:46.401 002 18172.89 70.94 52702.17 88888.00 2007-01-02 20:10:46.901 002 18172.86 70.80 52702.17 88888.00 2007-01-02 20:10:47.401 002 18172.82 70.78 52702.14 88888.00 2007-01-02 20:10:47.901 002 18172.86 70.63 52702.20 88888.00 2007-01-02 20:10:48.401 002 18172.84 70.52 52702.15 88888.00 2007-01-02 20:10:48.901 002 18172.80 70.55 52702.11 88888.00 2007-01-02 20:10:49.401 002 18172.83 70.57 52702.05 88888.00 2007-01-02 20:10:49.901 002 18172.89 70.50 52701.98 88888.00 2007-01-02 20:10:50.401 002 18172.86 70.56 52702.01 88888.00 2007-01-02 20:10:50.901 002 18172.87 70.54 52702.04 88888.00 2007-01-02 20:10:51.401 002 18172.77 70.46 52702.15 88888.00 2007-01-02 20:10:51.901 002 18172.86 70.55 52701.95 88888.00 2007-01-02 20:10:52.401 002 18173.01 70.62 52701.93 88888.00 2007-01-02 20:10:52.901 002 18172.97 70.50 52701.92 88888.00 2007-01-02 20:10:53.401 002 18172.94 70.49 52701.90 88888.00 2007-01-02 20:10:53.901 002 18173.03 70.53 52701.97 88888.00 2007-01-02 20:10:54.401 002 18173.01 70.57 52702.00 88888.00 2007-01-02 20:10:54.901 002 18173.01 70.52 52702.01 88888.00 2007-01-02 20:10:55.401 002 18173.15 70.41 52702.11 88888.00 2007-01-02 20:10:55.901 002 18173.23 70.38 52702.00 88888.00 2007-01-02 20:10:56.401 002 18173.30 70.39 52701.93 88888.00 2007-01-02 20:10:56.901 002 18173.41 70.47 52701.98 88888.00 2007-01-02 20:10:57.401 002 18173.51 70.40 52702.05 88888.00 2007-01-02 20:10:57.901 002 18173.59 70.37 52702.07 88888.00 2007-01-02 20:10:58.401 002 18173.64 70.29 52702.12 88888.00 2007-01-02 20:10:58.901 002 18173.61 70.19 52702.12 88888.00 2007-01-02 20:10:59.401 002 18173.53 70.18 52702.11 88888.00 2007-01-02 20:10:59.901 002 18173.58 70.17 52702.20 88888.00 2007-01-02 20:11:00.401 002 18173.71 70.14 52702.18 88888.00 2007-01-02 20:11:00.901 002 18173.77 70.16 52702.06 88888.00 2007-01-02 20:11:01.401 002 18173.78 70.14 52701.96 88888.00 2007-01-02 20:11:01.901 002 18173.79 70.12 52701.86 88888.00 2007-01-02 20:11:02.401 002 18173.90 70.12 52701.81 88888.00 2007-01-02 20:11:02.901 002 18174.03 70.14 52701.78 88888.00 2007-01-02 20:11:03.401 002 18173.86 70.15 52701.79 88888.00 2007-01-02 20:11:03.901 002 18173.96 70.24 52701.93 88888.00 2007-01-02 20:11:04.401 002 18174.01 70.31 52701.89 88888.00 2007-01-02 20:11:04.901 002 18174.16 70.45 52701.92 88888.00 2007-01-02 20:11:05.401 002 18174.23 70.58 52701.96 88888.00 2007-01-02 20:11:05.901 002 18174.07 70.59 52702.14 88888.00 2007-01-02 20:11:06.401 002 18174.16 70.58 52702.13 88888.00 2007-01-02 20:11:06.901 002 18174.13 70.53 52702.03 88888.00 2007-01-02 20:11:07.401 002 18174.04 70.66 52702.09 88888.00 2007-01-02 20:11:07.901 002 18174.00 70.85 52702.09 88888.00 2007-01-02 20:11:08.401 002 18173.93 70.96 52702.02 88888.00 2007-01-02 20:11:08.901 002 18173.88 70.99 52701.93 88888.00 2007-01-02 20:11:09.401 002 18173.83 71.07 52701.97 88888.00 2007-01-02 20:11:09.901 002 18173.82 71.18 52702.05 88888.00 2007-01-02 20:11:10.401 002 18173.83 71.21 52702.20 88888.00 2007-01-02 20:11:10.901 002 18173.85 71.28 52702.30 88888.00 2007-01-02 20:11:11.401 002 18173.84 71.38 52702.41 88888.00 2007-01-02 20:11:11.901 002 18173.68 71.44 52702.41 88888.00 2007-01-02 20:11:12.401 002 18173.54 71.47 52702.38 88888.00 2007-01-02 20:11:12.901 002 18173.48 71.47 52702.35 88888.00 2007-01-02 20:11:13.401 002 18173.49 71.58 52702.41 88888.00 2007-01-02 20:11:13.901 002 18173.45 71.74 52702.39 88888.00 2007-01-02 20:11:14.401 002 18173.34 71.79 52702.43 88888.00 2007-01-02 20:11:14.901 002 18173.28 71.82 52702.52 88888.00 2007-01-02 20:11:15.401 002 18173.20 71.79 52702.56 88888.00 2007-01-02 20:11:15.901 002 18173.06 71.85 52702.38 88888.00 2007-01-02 20:11:16.401 002 18172.91 71.99 52702.32 88888.00 2007-01-02 20:11:16.901 002 18172.84 72.00 52702.30 88888.00 2007-01-02 20:11:17.401 002 18172.85 72.03 52702.28 88888.00 2007-01-02 20:11:17.901 002 18172.66 72.08 52702.16 88888.00 2007-01-02 20:11:18.401 002 18172.54 72.05 52702.06 88888.00 2007-01-02 20:11:18.901 002 18172.55 72.03 52702.05 88888.00 2007-01-02 20:11:19.401 002 18172.52 72.01 52702.13 88888.00 2007-01-02 20:11:19.901 002 18172.53 72.11 52702.06 88888.00 2007-01-02 20:11:20.401 002 18172.47 72.10 52702.08 88888.00 2007-01-02 20:11:20.901 002 18172.37 72.15 52702.11 88888.00 2007-01-02 20:11:21.401 002 18172.29 72.18 52702.17 88888.00 2007-01-02 20:11:21.901 002 18172.30 72.17 52702.06 88888.00 2007-01-02 20:11:22.401 002 18172.20 72.04 52701.94 88888.00 2007-01-02 20:11:22.901 002 18172.21 72.07 52701.88 88888.00 2007-01-02 20:11:23.401 002 18172.16 71.96 52701.86 88888.00 2007-01-02 20:11:23.901 002 18172.07 71.96 52701.92 88888.00 2007-01-02 20:11:24.401 002 18172.16 71.85 52702.00 88888.00 2007-01-02 20:11:24.901 002 18172.07 71.89 52702.00 88888.00 2007-01-02 20:11:25.401 002 18171.90 71.88 52702.05 88888.00 2007-01-02 20:11:25.901 002 18171.97 71.84 52701.97 88888.00 2007-01-02 20:11:26.401 002 18171.95 71.85 52702.00 88888.00 2007-01-02 20:11:26.901 002 18171.97 71.80 52702.09 88888.00 2007-01-02 20:11:27.401 002 18171.99 71.77 52702.06 88888.00 2007-01-02 20:11:27.901 002 18171.94 71.71 52702.09 88888.00 2007-01-02 20:11:28.401 002 18171.91 71.65 52702.02 88888.00 2007-01-02 20:11:28.901 002 18171.89 71.69 52701.92 88888.00 2007-01-02 20:11:29.401 002 18171.83 71.70 52701.86 88888.00 2007-01-02 20:11:29.901 002 18171.93 71.65 52701.89 88888.00 2007-01-02 20:11:30.401 002 18171.84 71.63 52701.91 88888.00 2007-01-02 20:11:30.901 002 18171.98 71.70 52701.96 88888.00 2007-01-02 20:11:31.401 002 18172.02 71.80 52701.85 88888.00 2007-01-02 20:11:31.901 002 18172.11 71.75 52701.81 88888.00 2007-01-02 20:11:32.401 002 18172.08 71.68 52701.88 88888.00 2007-01-02 20:11:32.901 002 18172.11 71.58 52701.91 88888.00 2007-01-02 20:11:33.401 002 18172.06 71.52 52701.89 88888.00 2007-01-02 20:11:33.901 002 18172.10 71.57 52701.94 88888.00 2007-01-02 20:11:34.401 002 18171.98 71.57 52701.92 88888.00 2007-01-02 20:11:34.901 002 18171.93 71.61 52702.00 88888.00 2007-01-02 20:11:35.401 002 18171.91 71.48 52702.18 88888.00 2007-01-02 20:11:35.901 002 18171.90 71.39 52702.08 88888.00 2007-01-02 20:11:36.401 002 18171.84 71.39 52702.12 88888.00 2007-01-02 20:11:36.901 002 18171.63 71.33 52702.12 88888.00 2007-01-02 20:11:37.401 002 18171.52 71.17 52702.08 88888.00 2007-01-02 20:11:37.901 002 18171.57 71.25 52702.05 88888.00 2007-01-02 20:11:38.401 002 18171.45 71.30 52702.04 88888.00 2007-01-02 20:11:38.901 002 18171.34 71.28 52702.08 88888.00 2007-01-02 20:11:39.401 002 18171.26 71.19 52702.12 88888.00 2007-01-02 20:11:39.901 002 18171.20 71.10 52702.06 88888.00 2007-01-02 20:11:40.401 002 18171.24 71.02 52702.08 88888.00 2007-01-02 20:11:40.901 002 18171.22 70.96 52702.02 88888.00 2007-01-02 20:11:41.401 002 18171.14 71.02 52701.96 88888.00 2007-01-02 20:11:41.901 002 18171.12 70.98 52701.90 88888.00 2007-01-02 20:11:42.401 002 18171.19 70.89 52701.77 88888.00 2007-01-02 20:11:42.901 002 18171.07 70.84 52701.76 88888.00 2007-01-02 20:11:43.401 002 18171.10 70.74 52701.95 88888.00 2007-01-02 20:11:43.901 002 18171.02 70.76 52702.05 88888.00 2007-01-02 20:11:44.401 002 18171.18 70.61 52701.98 88888.00 2007-01-02 20:11:44.901 002 18171.29 70.63 52702.13 88888.00 2007-01-02 20:11:45.401 002 18171.26 70.59 52702.08 88888.00 2007-01-02 20:11:45.901 002 18171.23 70.55 52702.01 88888.00 2007-01-02 20:11:46.401 002 18171.06 70.44 52702.03 88888.00 2007-01-02 20:11:46.901 002 18171.15 70.42 52702.03 88888.00 2007-01-02 20:11:47.401 002 18171.21 70.53 52701.95 88888.00 2007-01-02 20:11:47.901 002 18171.24 70.46 52701.90 88888.00 2007-01-02 20:11:48.401 002 18171.34 70.43 52701.83 88888.00 2007-01-02 20:11:48.901 002 18171.39 70.45 52701.88 88888.00 2007-01-02 20:11:49.401 002 18171.39 70.23 52701.83 88888.00 2007-01-02 20:11:49.901 002 18171.40 70.29 52701.83 88888.00 2007-01-02 20:11:50.401 002 18171.55 70.29 52701.89 88888.00 2007-01-02 20:11:50.901 002 18171.57 70.18 52701.88 88888.00 2007-01-02 20:11:51.401 002 18171.62 70.13 52701.88 88888.00 2007-01-02 20:11:51.901 002 18171.69 70.13 52701.92 88888.00 2007-01-02 20:11:52.401 002 18171.68 70.12 52701.83 88888.00 2007-01-02 20:11:52.901 002 18171.72 70.11 52701.89 88888.00 2007-01-02 20:11:53.401 002 18171.85 69.89 52701.85 88888.00 2007-01-02 20:11:53.901 002 18171.85 69.77 52701.69 88888.00 2007-01-02 20:11:54.401 002 18171.83 69.68 52701.68 88888.00 2007-01-02 20:11:54.901 002 18171.94 69.75 52701.81 88888.00 2007-01-02 20:11:55.401 002 18172.00 69.73 52701.72 88888.00 2007-01-02 20:11:55.901 002 18172.18 69.65 52701.78 88888.00 2007-01-02 20:11:56.401 002 18172.23 69.63 52701.86 88888.00 2007-01-02 20:11:56.901 002 18172.36 69.72 52701.90 88888.00 2007-01-02 20:11:57.401 002 18172.41 69.64 52701.90 88888.00 2007-01-02 20:11:57.901 002 18172.37 69.63 52701.82 88888.00 2007-01-02 20:11:58.401 002 18172.22 69.67 52701.90 88888.00 2007-01-02 20:11:58.901 002 18172.27 69.71 52701.94 88888.00 2007-01-02 20:11:59.401 002 18172.36 69.63 52702.00 88888.00 2007-01-02 20:11:59.901 002 18172.32 69.64 52702.13 88888.00 2007-01-02 20:12:00.401 002 18172.38 69.58 52702.07 88888.00 2007-01-02 20:12:00.901 002 18172.34 69.66 52702.00 88888.00 2007-01-02 20:12:01.401 002 18172.37 69.70 52701.91 88888.00 2007-01-02 20:12:01.901 002 18172.41 69.75 52701.93 88888.00 2007-01-02 20:12:02.401 002 18172.43 69.73 52701.93 88888.00 2007-01-02 20:12:02.901 002 18172.40 69.76 52701.96 88888.00 2007-01-02 20:12:03.401 002 18172.41 69.83 52702.04 88888.00 2007-01-02 20:12:03.901 002 18172.38 69.89 52702.11 88888.00 2007-01-02 20:12:04.401 002 18172.40 69.76 52702.03 88888.00 2007-01-02 20:12:04.901 002 18172.42 69.79 52701.96 88888.00 2007-01-02 20:12:05.401 002 18172.63 69.81 52701.96 88888.00 2007-01-02 20:12:05.901 002 18172.64 69.92 52702.06 88888.00 2007-01-02 20:12:06.401 002 18172.52 69.91 52702.20 88888.00 2007-01-02 20:12:06.901 002 18172.44 70.04 52702.21 88888.00 2007-01-02 20:12:07.401 002 18172.52 70.15 52702.19 88888.00 2007-01-02 20:12:07.901 002 18172.69 70.25 52702.20 88888.00 2007-01-02 20:12:08.401 002 18172.74 70.34 52702.26 88888.00 2007-01-02 20:12:08.901 002 18172.77 70.37 52702.25 88888.00 2007-01-02 20:12:09.401 002 18172.85 70.43 52702.12 88888.00 2007-01-02 20:12:09.901 002 18172.83 70.52 52702.03 88888.00 2007-01-02 20:12:10.401 002 18172.76 70.59 52702.07 88888.00 2007-01-02 20:12:10.901 002 18172.77 70.69 52702.16 88888.00 2007-01-02 20:12:11.401 002 18172.85 70.79 52702.17 88888.00 2007-01-02 20:12:11.901 002 18172.72 70.86 52702.25 88888.00 2007-01-02 20:12:12.401 002 18172.69 70.97 52702.24 88888.00 2007-01-02 20:12:12.901 002 18172.75 70.98 52702.21 88888.00 2007-01-02 20:12:13.401 002 18172.87 71.00 52702.17 88888.00 2007-01-02 20:12:13.901 002 18172.75 71.09 52702.24 88888.00 2007-01-02 20:12:14.401 002 18172.64 71.20 52702.26 88888.00 2007-01-02 20:12:14.901 002 18172.62 71.22 52702.21 88888.00 2007-01-02 20:12:15.401 002 18172.66 71.34 52702.17 88888.00 2007-01-02 20:12:15.901 002 18172.71 71.46 52702.15 88888.00 2007-01-02 20:12:16.401 002 18172.61 71.48 52702.11 88888.00 2007-01-02 20:12:16.901 002 18172.55 71.53 52702.13 88888.00 2007-01-02 20:12:17.401 002 18172.43 71.64 52702.02 88888.00 2007-01-02 20:12:17.901 002 18172.37 71.68 52701.98 88888.00 2007-01-02 20:12:18.401 002 18172.29 71.65 52702.06 88888.00 2007-01-02 20:12:18.901 002 18172.26 71.72 52702.14 88888.00 2007-01-02 20:12:19.401 002 18172.28 71.80 52702.05 88888.00 2007-01-02 20:12:19.901 002 18172.09 71.74 52701.88 88888.00 2007-01-02 20:12:20.401 002 18171.98 71.63 52701.80 88888.00 2007-01-02 20:12:20.901 002 18172.00 71.63 52701.84 88888.00 2007-01-02 20:12:21.401 002 18171.97 71.61 52701.76 88888.00 2007-01-02 20:12:21.901 002 18171.91 71.48 52701.80 88888.00 2007-01-02 20:12:22.401 002 18171.91 71.41 52701.79 88888.00 2007-01-02 20:12:22.901 002 18171.93 71.35 52701.73 88888.00 2007-01-02 20:12:23.401 002 18171.89 71.29 52701.68 88888.00 2007-01-02 20:12:23.901 002 18171.90 71.33 52701.72 88888.00 2007-01-02 20:12:24.401 002 18171.89 71.30 52701.91 88888.00 2007-01-02 20:12:24.901 002 18171.88 71.24 52701.96 88888.00 2007-01-02 20:12:25.401 002 18171.85 71.25 52702.00 88888.00 2007-01-02 20:12:25.901 002 18171.90 71.16 52702.05 88888.00 2007-01-02 20:12:26.401 002 18171.96 71.06 52702.00 88888.00 2007-01-02 20:12:26.901 002 18172.01 70.94 52701.92 88888.00 2007-01-02 20:12:27.401 002 18172.12 70.92 52701.92 88888.00 2007-01-02 20:12:27.901 002 18172.20 71.01 52701.93 88888.00 2007-01-02 20:12:28.401 002 18172.23 70.92 52702.06 88888.00 2007-01-02 20:12:28.901 002 18172.28 70.98 52702.20 88888.00 2007-01-02 20:12:29.401 002 18172.18 71.02 52702.12 88888.00 2007-01-02 20:12:29.901 002 18172.20 70.96 52702.17 88888.00 2007-01-02 20:12:30.398 002 18172.20 70.87 52702.13 88888.00 2007-01-02 20:12:30.908 002 18172.22 70.94 52702.02 88888.00 2007-01-02 20:12:31.408 002 18172.23 71.01 52702.06 88888.00 2007-01-02 20:12:31.908 002 18172.29 70.89 52702.13 88888.00 2007-01-02 20:12:32.408 002 18172.34 70.83 52702.17 88888.00 2007-01-02 20:12:32.908 002 18172.48 70.89 52702.17 88888.00 2007-01-02 20:12:33.408 002 18172.52 70.90 52702.11 88888.00 2007-01-02 20:12:33.908 002 18172.36 70.90 52702.04 88888.00 2007-01-02 20:12:34.408 002 18172.37 70.95 52702.03 88888.00 2007-01-02 20:12:34.908 002 18172.49 71.00 52701.93 88888.00 2007-01-02 20:12:35.408 002 18172.54 71.04 52701.90 88888.00 2007-01-02 20:12:35.908 002 18172.63 71.07 52701.94 88888.00 2007-01-02 20:12:36.408 002 18172.64 71.15 52702.00 88888.00 2007-01-02 20:12:36.908 002 18172.81 71.23 52701.93 88888.00 2007-01-02 20:12:37.408 002 18172.67 71.14 52701.92 88888.00 2007-01-02 20:12:37.908 002 18172.65 71.06 52702.00 88888.00 2007-01-02 20:12:38.408 002 18172.73 71.05 52701.92 88888.00 2007-01-02 20:12:38.908 002 18172.75 71.11 52701.83 88888.00 2007-01-02 20:12:39.408 002 18172.75 70.90 52701.89 88888.00 2007-01-02 20:12:39.908 002 18172.80 70.89 52701.97 88888.00 2007-01-02 20:12:40.408 002 18172.85 70.87 52702.12 88888.00 2007-01-02 20:12:40.908 002 18172.82 70.87 52702.15 88888.00 2007-01-02 20:12:41.408 002 18172.85 71.03 52702.14 88888.00 2007-01-02 20:12:41.908 002 18172.75 70.92 52702.15 88888.00 2007-01-02 20:12:42.408 002 18172.76 70.88 52702.13 88888.00 2007-01-02 20:12:42.908 002 18172.82 70.83 52702.13 88888.00 2007-01-02 20:12:43.408 002 18173.47 70.87 52702.17 88888.00 2007-01-02 20:12:43.908 002 18173.97 70.81 52702.08 88888.00 2007-01-02 20:12:44.408 002 18174.04 70.78 52702.03 88888.00 2007-01-02 20:12:44.908 002 18174.05 70.81 52702.04 88888.00 2007-01-02 20:12:45.408 002 18174.05 70.81 52702.08 88888.00 2007-01-02 20:12:45.908 002 18173.97 70.76 52702.12 88888.00 2007-01-02 20:12:46.408 002 18174.01 70.64 52702.15 88888.00 2007-01-02 20:12:46.908 002 18174.07 70.79 52702.14 88888.00 2007-01-02 20:12:47.408 002 18174.03 70.92 52702.04 88888.00 2007-01-02 20:12:47.908 002 18174.07 71.02 52702.14 88888.00 2007-01-02 20:12:48.408 002 18174.14 70.97 52702.11 88888.00 2007-01-02 20:12:48.908 002 18174.21 71.08 52702.14 88888.00 2007-01-02 20:12:49.408 002 18174.16 71.08 52702.20 88888.00 2007-01-02 20:12:49.908 002 18174.28 70.90 52702.17 88888.00 2007-01-02 20:12:50.408 002 18174.33 70.83 52702.19 88888.00 2007-01-02 20:12:50.908 002 18174.53 70.75 52702.20 88888.00 2007-01-02 20:12:51.408 002 18174.61 70.61 52702.18 88888.00 2007-01-02 20:12:51.908 002 18174.19 70.47 52702.20 88888.00 2007-01-02 20:12:52.408 002 18173.60 70.56 52702.26 88888.00 2007-01-02 20:12:52.908 002 18173.49 70.47 52702.26 88888.00 2007-01-02 20:12:53.408 002 18173.58 70.55 52702.35 88888.00 2007-01-02 20:12:53.908 002 18173.67 70.70 52702.27 88888.00 2007-01-02 20:12:54.408 002 18173.60 70.72 52702.18 88888.00 2007-01-02 20:12:54.908 002 18173.77 70.72 52702.28 88888.00 2007-01-02 20:12:55.408 002 18173.84 70.63 52702.26 88888.00 2007-01-02 20:12:55.908 002 18173.81 70.53 52702.32 88888.00 2007-01-02 20:12:56.408 002 18174.44 70.64 52702.39 88888.00 2007-01-02 20:12:56.908 002 18174.44 70.69 52702.47 88888.00 2007-01-02 20:12:57.408 002 18174.14 70.75 52702.54 88888.00 2007-01-02 20:12:57.908 002 18174.02 70.70 52702.52 88888.00 2007-01-02 20:12:58.408 002 18174.12 70.77 52702.52 88888.00 2007-01-02 20:12:58.908 002 18174.24 70.77 52702.62 88888.00 2007-01-02 20:12:59.408 002 18174.23 70.86 52702.64 88888.00 2007-01-02 20:12:59.908 002 18174.33 70.97 52702.55 88888.00 2007-01-02 20:13:00.408 002 18174.40 71.06 52702.47 88888.00 2007-01-02 20:13:00.908 002 18174.44 71.08 52702.41 88888.00 2007-01-02 20:13:01.408 002 18174.38 71.11 52702.40 88888.00 2007-01-02 20:13:01.908 002 18174.36 71.13 52702.37 88888.00 2007-01-02 20:13:02.408 002 18174.26 71.23 52702.40 88888.00 2007-01-02 20:13:02.908 002 18174.11 71.35 52702.44 88888.00 2007-01-02 20:13:03.408 002 18174.19 71.43 52702.48 88888.00 2007-01-02 20:13:03.908 002 18174.14 71.42 52702.48 88888.00 2007-01-02 20:13:04.408 002 18174.18 71.40 52702.55 88888.00 2007-01-02 20:13:04.908 002 18174.28 71.41 52702.53 88888.00 2007-01-02 20:13:05.408 002 18174.27 71.44 52702.52 88888.00 2007-01-02 20:13:05.908 002 18174.28 71.50 52702.49 88888.00 2007-01-02 20:13:06.408 002 18174.33 71.49 52702.46 88888.00 2007-01-02 20:13:06.908 002 18174.28 71.51 52702.59 88888.00 2007-01-02 20:13:07.408 002 18174.23 71.56 52702.55 88888.00 2007-01-02 20:13:07.908 002 18174.29 71.62 52702.51 88888.00 2007-01-02 20:13:08.408 002 18174.36 71.62 52702.66 88888.00 2007-01-02 20:13:08.908 002 18174.46 71.52 52702.75 88888.00 2007-01-02 20:13:09.408 002 18174.45 71.57 52702.70 88888.00 2007-01-02 20:13:09.908 002 18174.43 71.64 52702.64 88888.00 2007-01-02 20:13:10.408 002 18174.35 71.78 52702.72 88888.00 2007-01-02 20:13:10.908 002 18174.34 71.85 52702.81 88888.00 2007-01-02 20:13:11.408 002 18174.34 71.81 52702.74 88888.00 2007-01-02 20:13:11.908 002 18174.43 71.77 52702.74 88888.00 2007-01-02 20:13:12.408 002 18174.54 71.80 52702.82 88888.00 2007-01-02 20:13:12.908 002 18174.64 71.86 52702.82 88888.00 2007-01-02 20:13:13.408 002 18174.68 71.92 52702.77 88888.00 2007-01-02 20:13:13.908 002 18174.77 71.78 52702.71 88888.00 2007-01-02 20:13:14.408 002 18174.76 71.80 52702.70 88888.00 2007-01-02 20:13:14.908 002 18174.75 71.81 52702.61 88888.00 2007-01-02 20:13:15.408 002 18174.80 71.85 52702.50 88888.00 2007-01-02 20:13:15.908 002 18174.90 71.92 52702.73 88888.00 2007-01-02 20:13:16.408 002 18174.90 71.88 52702.72 88888.00 2007-01-02 20:13:16.908 002 18174.84 71.86 52702.60 88888.00 2007-01-02 20:13:17.408 002 18174.64 71.89 52702.59 88888.00 2007-01-02 20:13:17.908 002 18174.66 72.00 52702.55 88888.00 2007-01-02 20:13:18.408 002 18174.71 71.90 52702.49 88888.00 2007-01-02 20:13:18.908 002 18174.67 71.78 52702.40 88888.00 2007-01-02 20:13:19.408 002 18174.54 71.84 52702.31 88888.00 2007-01-02 20:13:19.908 002 18174.47 71.85 52702.43 88888.00 2007-01-02 20:13:20.408 002 18174.34 71.85 52702.48 88888.00 2007-01-02 20:13:20.908 002 18174.46 71.83 52702.31 88888.00 2007-01-02 20:13:21.408 002 18174.58 71.91 52702.42 88888.00 2007-01-02 20:13:21.908 002 18174.39 72.02 52702.55 88888.00 2007-01-02 20:13:22.408 002 18174.29 72.09 52702.64 88888.00 2007-01-02 20:13:22.908 002 18174.28 72.13 52702.75 88888.00 2007-01-02 20:13:23.408 002 18174.28 72.13 52702.76 88888.00 2007-01-02 20:13:23.908 002 18174.23 72.07 52702.72 88888.00 2007-01-02 20:13:24.408 002 18174.16 72.04 52702.52 88888.00 2007-01-02 20:13:24.908 002 18174.08 72.03 52702.47 88888.00 2007-01-02 20:13:25.408 002 18173.99 72.04 52702.53 88888.00 2007-01-02 20:13:25.908 002 18173.84 72.15 52702.56 88888.00 2007-01-02 20:13:26.408 002 18173.86 72.19 52702.64 88888.00 2007-01-02 20:13:26.908 002 18173.77 72.19 52702.72 88888.00 2007-01-02 20:13:27.408 002 18173.77 72.07 52702.81 88888.00 2007-01-02 20:13:27.908 002 18173.81 72.06 52702.72 88888.00 2007-01-02 20:13:28.408 002 18173.82 72.18 52702.59 88888.00 2007-01-02 20:13:28.908 002 18173.70 72.32 52702.49 88888.00 2007-01-02 20:13:29.408 002 18173.73 72.32 52702.52 88888.00 2007-01-02 20:13:29.908 002 18173.61 72.42 52702.65 88888.00 2007-01-02 20:13:30.408 002 18173.61 72.44 52702.70 88888.00 2007-01-02 20:13:30.908 002 18173.57 72.54 52702.69 88888.00 2007-01-02 20:13:31.408 002 18173.57 72.55 52702.66 88888.00 2007-01-02 20:13:31.908 002 18173.36 72.58 52702.64 88888.00 2007-01-02 20:13:32.408 002 18173.26 72.64 52702.63 88888.00 2007-01-02 20:13:32.908 002 18173.19 72.66 52702.70 88888.00 2007-01-02 20:13:33.408 002 18173.24 72.76 52702.81 88888.00 2007-01-02 20:13:33.908 002 18173.31 72.86 52702.91 88888.00 2007-01-02 20:13:34.408 002 18173.19 72.85 52702.89 88888.00 2007-01-02 20:13:34.908 002 18173.12 72.89 52703.00 88888.00 2007-01-02 20:13:35.408 002 18173.02 72.92 52702.93 88888.00 2007-01-02 20:13:35.908 002 18172.92 72.82 52702.75 88888.00 2007-01-02 20:13:36.408 002 18172.93 72.76 52702.79 88888.00 2007-01-02 20:13:36.908 002 18172.78 72.85 52702.77 88888.00 2007-01-02 20:13:37.408 002 18172.66 72.95 52702.72 88888.00 2007-01-02 20:13:37.908 002 18172.48 72.95 52702.85 88888.00 2007-01-02 20:13:38.408 002 18172.47 72.99 52702.73 88888.00 2007-01-02 20:13:38.908 002 18172.40 72.90 52702.70 88888.00 2007-01-02 20:13:39.408 002 18172.22 72.80 52702.74 88888.00 2007-01-02 20:13:39.908 002 18172.23 72.91 52702.84 88888.00 2007-01-02 20:13:40.408 002 18172.16 72.94 52702.81 88888.00 2007-01-02 20:13:40.908 002 18172.11 72.85 52702.87 88888.00 2007-01-02 20:13:41.408 002 18172.32 72.82 52702.94 88888.00 2007-01-02 20:13:41.908 002 18172.41 72.84 52702.97 88888.00 2007-01-02 20:13:42.408 002 18172.39 72.91 52702.85 88888.00 2007-01-02 20:13:42.908 002 18172.44 72.85 52702.85 88888.00 2007-01-02 20:13:43.408 002 18172.39 72.92 52702.81 88888.00 2007-01-02 20:13:43.908 002 18172.32 72.87 52702.66 88888.00 2007-01-02 20:13:44.408 002 18172.31 72.73 52702.71 88888.00 2007-01-02 20:13:44.908 002 18172.30 72.69 52702.89 88888.00 2007-01-02 20:13:45.408 002 18172.37 72.72 52702.83 88888.00 2007-01-02 20:13:45.908 002 18172.53 72.66 52702.88 88888.00 2007-01-02 20:13:46.408 002 18172.61 72.65 52702.82 88888.00 2007-01-02 20:13:46.908 002 18172.64 72.47 52702.78 88888.00 2007-01-02 20:13:47.408 002 18172.72 72.36 52702.62 88888.00 2007-01-02 20:13:47.908 002 18172.82 72.43 52702.67 88888.00 2007-01-02 20:13:48.408 002 18172.66 72.57 52702.62 88888.00 2007-01-02 20:13:48.908 002 18172.53 72.64 52702.71 88888.00 2007-01-02 20:13:49.408 002 18172.42 72.55 52702.76 88888.00 2007-01-02 20:13:49.908 002 18172.41 72.48 52702.74 88888.00 2007-01-02 20:13:50.408 002 18172.60 72.32 52702.85 88888.00 2007-01-02 20:13:50.908 002 18172.63 72.35 52702.93 88888.00 2007-01-02 20:13:51.408 002 18172.65 72.43 52702.85 88888.00 2007-01-02 20:13:51.908 002 18172.77 72.40 52702.89 88888.00 2007-01-02 20:13:52.408 002 18172.84 72.28 52702.93 88888.00 2007-01-02 20:13:52.908 002 18172.69 72.34 52702.91 88888.00 2007-01-02 20:13:53.408 002 18172.66 72.43 52702.98 88888.00 2007-01-02 20:13:53.908 002 18172.55 72.47 52702.90 88888.00 2007-01-02 20:13:54.408 002 18172.49 72.45 52702.87 88888.00 2007-01-02 20:13:54.908 002 18172.45 72.49 52702.86 88888.00 2007-01-02 20:13:55.408 002 18172.38 72.53 52702.77 88888.00 2007-01-02 20:13:55.908 002 18172.44 72.63 52702.73 88888.00 2007-01-02 20:13:56.408 002 18172.43 72.63 52702.83 88888.00 2007-01-02 20:13:56.908 002 18172.50 72.53 52702.84 88888.00 2007-01-02 20:13:57.408 002 18172.29 72.64 52702.95 88888.00 2007-01-02 20:13:57.908 002 18172.29 72.76 52702.98 88888.00 2007-01-02 20:13:58.408 002 18172.33 72.63 52702.94 88888.00 2007-01-02 20:13:58.908 002 18172.38 72.72 52702.97 88888.00 2007-01-02 20:13:59.408 002 18172.36 72.89 52703.14 88888.00 2007-01-02 20:13:59.908 002 18172.41 72.87 52703.27 88888.00 2007-01-02 20:14:00.408 002 18172.43 73.03 52703.24 88888.00 2007-01-02 20:14:00.908 002 18172.42 73.19 52703.17 88888.00 2007-01-02 20:14:01.408 002 18172.38 73.19 52703.13 88888.00 2007-01-02 20:14:01.908 002 18172.36 73.20 52703.16 88888.00 2007-01-02 20:14:02.408 002 18172.37 73.36 52702.98 88888.00 2007-01-02 20:14:02.908 002 18172.40 73.48 52702.96 88888.00 2007-01-02 20:14:03.408 002 18172.42 73.46 52703.06 88888.00 2007-01-02 20:14:03.908 002 18172.45 73.59 52703.04 88888.00 2007-01-02 20:14:04.408 002 18172.38 73.62 52702.97 88888.00 2007-01-02 20:14:04.908 002 18172.45 73.64 52702.96 88888.00 2007-01-02 20:14:05.408 002 18172.42 73.72 52702.87 88888.00 2007-01-02 20:14:05.908 002 18172.37 73.79 52702.75 88888.00 2007-01-02 20:14:06.408 002 18172.42 73.85 52702.73 88888.00 2007-01-02 20:14:06.908 002 18172.37 73.80 52702.87 88888.00 2007-01-02 20:14:07.408 002 18172.21 73.77 52702.90 88888.00 2007-01-02 20:14:07.908 002 18172.20 73.83 52702.96 88888.00 2007-01-02 20:14:08.408 002 18172.13 73.87 52702.96 88888.00 2007-01-02 20:14:08.908 002 18171.94 73.79 52703.02 88888.00 2007-01-02 20:14:09.408 002 18171.82 73.72 52703.23 88888.00 2007-01-02 20:14:09.908 002 18171.76 73.88 52703.22 88888.00 2007-01-02 20:14:10.408 002 18171.72 73.82 52703.04 88888.00 2007-01-02 20:14:10.908 002 18171.68 73.74 52702.91 88888.00 2007-01-02 20:14:11.408 002 18171.66 73.67 52702.87 88888.00 2007-01-02 20:14:11.908 002 18171.62 73.69 52702.97 88888.00 2007-01-02 20:14:12.408 002 18171.58 73.74 52703.10 88888.00 2007-01-02 20:14:12.908 002 18171.42 73.69 52703.07 88888.00 2007-01-02 20:14:13.408 002 18171.11 73.73 52703.09 88888.00 2007-01-02 20:14:13.908 002 18171.06 73.52 52703.05 88888.00 2007-01-02 20:14:14.408 002 18170.93 73.31 52703.01 88888.00 2007-01-02 20:14:14.908 002 18170.80 73.20 52702.89 88888.00 2007-01-02 20:14:15.408 002 18170.75 73.28 52702.87 88888.00 2007-01-02 20:14:15.908 002 18170.77 73.18 52702.91 88888.00 2007-01-02 20:14:16.408 002 18170.73 72.95 52702.83 88888.00 2007-01-02 20:14:16.908 002 18170.73 72.90 52703.00 88888.00 2007-01-02 20:14:17.408 002 18170.66 72.98 52703.06 88888.00 2007-01-02 20:14:17.908 002 18170.61 72.97 52702.94 88888.00 2007-01-02 20:14:18.408 002 18170.59 72.84 52702.85 88888.00 2007-01-02 20:14:18.908 002 18170.67 72.76 52702.76 88888.00 2007-01-02 20:14:19.408 002 18170.70 72.72 52702.78 88888.00 2007-01-02 20:14:19.908 002 18170.68 72.76 52702.72 88888.00 2007-01-02 20:14:20.408 002 18170.63 72.80 52702.81 88888.00 2007-01-02 20:14:20.908 002 18170.65 72.76 52702.87 88888.00 2007-01-02 20:14:21.408 002 18170.57 72.72 52702.90 88888.00 2007-01-02 20:14:21.908 002 18170.73 72.78 52702.83 88888.00 2007-01-02 20:14:22.408 002 18170.79 72.75 52702.87 88888.00 2007-01-02 20:14:22.908 002 18170.88 72.64 52702.91 88888.00 2007-01-02 20:14:23.408 002 18170.80 72.57 52702.98 88888.00 2007-01-02 20:14:23.908 002 18170.81 72.51 52703.05 88888.00 2007-01-02 20:14:24.408 002 18170.74 72.64 52703.11 88888.00 2007-01-02 20:14:24.908 002 18170.69 72.59 52703.02 88888.00 2007-01-02 20:14:25.408 002 18170.70 72.55 52702.89 88888.00 2007-01-02 20:14:25.908 002 18170.64 72.54 52702.88 88888.00 2007-01-02 20:14:26.408 002 18170.49 72.51 52702.94 88888.00 2007-01-02 20:14:26.908 002 18170.41 72.53 52702.89 88888.00 2007-01-02 20:14:27.408 002 18170.53 72.32 52702.95 88888.00 2007-01-02 20:14:27.908 002 18170.56 72.33 52702.87 88888.00 2007-01-02 20:14:28.408 002 18170.54 72.34 52702.93 88888.00 2007-01-02 20:14:28.908 002 18170.59 72.24 52703.01 88888.00 2007-01-02 20:14:29.408 002 18170.59 72.26 52702.97 88888.00 2007-01-02 20:14:29.908 002 18170.57 72.29 52702.90 88888.00 2007-01-02 20:14:30.408 002 18170.55 72.18 52702.82 88888.00 2007-01-02 20:14:30.908 002 18170.44 72.03 52702.81 88888.00 2007-01-02 20:14:31.408 002 18170.47 72.04 52702.78 88888.00 2007-01-02 20:14:31.908 002 18170.49 72.01 52702.96 88888.00 2007-01-02 20:14:32.408 002 18170.48 71.95 52702.94 88888.00 2007-01-02 20:14:32.908 002 18170.28 71.94 52702.84 88888.00 2007-01-02 20:14:33.408 002 18170.24 72.14 52702.96 88888.00 2007-01-02 20:14:33.908 002 18170.26 72.28 52702.91 88888.00 2007-01-02 20:14:34.408 002 18170.27 72.32 52702.87 88888.00 2007-01-02 20:14:34.908 002 18170.17 72.14 52702.83 88888.00 2007-01-02 20:14:35.408 002 18170.21 72.10 52702.82 88888.00 2007-01-02 20:14:35.908 002 18170.14 72.02 52702.94 88888.00 2007-01-02 20:14:36.408 002 18170.21 72.08 52702.91 88888.00 2007-01-02 20:14:36.908 002 18170.22 72.13 52703.00 88888.00 2007-01-02 20:14:37.408 002 18170.27 72.21 52703.12 88888.00 2007-01-02 20:14:37.908 002 18170.34 72.18 52703.13 88888.00 2007-01-02 20:14:38.408 002 18170.39 72.24 52703.05 88888.00 2007-01-02 20:14:38.908 002 18170.54 72.26 52703.01 88888.00 2007-01-02 20:14:39.408 002 18170.67 72.20 52703.04 88888.00 2007-01-02 20:14:39.908 002 18170.73 72.09 52703.07 88888.00 2007-01-02 20:14:40.408 002 18170.86 72.02 52702.96 88888.00 2007-01-02 20:14:40.908 002 18170.92 72.07 52702.87 88888.00 2007-01-02 20:14:41.408 002 18171.12 72.07 52702.88 88888.00 2007-01-02 20:14:41.908 002 18171.19 71.96 52702.97 88888.00 2007-01-02 20:14:42.408 002 18171.08 71.95 52703.08 88888.00 2007-01-02 20:14:42.908 002 18171.04 72.05 52703.05 88888.00 2007-01-02 20:14:43.408 002 18171.24 72.05 52702.84 88888.00 2007-01-02 20:14:43.908 002 18171.40 72.02 52702.67 88888.00 2007-01-02 20:14:44.408 002 18171.47 71.95 52702.84 88888.00 2007-01-02 20:14:44.908 002 18171.57 71.96 52702.98 88888.00 2007-01-02 20:14:45.408 002 18171.67 71.90 52702.91 88888.00 2007-01-02 20:14:45.908 002 18171.88 72.08 52703.05 88888.00 2007-01-02 20:14:46.408 002 18171.90 72.09 52703.02 88888.00 2007-01-02 20:14:46.908 002 18171.87 72.05 52702.89 88888.00 2007-01-02 20:14:47.408 002 18171.87 72.25 52702.95 88888.00 2007-01-02 20:14:47.908 002 18171.75 72.10 52703.07 88888.00 2007-01-02 20:14:48.408 002 18171.73 72.04 52703.13 88888.00 2007-01-02 20:14:48.908 002 18171.66 72.21 52703.09 88888.00 2007-01-02 20:14:49.408 002 18171.58 72.29 52703.17 88888.00 2007-01-02 20:14:49.908 002 18171.51 72.38 52703.19 88888.00 2007-01-02 20:14:50.408 002 18171.44 72.38 52702.96 88888.00 2007-01-02 20:14:50.908 002 18171.43 72.40 52702.94 88888.00 2007-01-02 20:14:51.408 002 18171.42 72.38 52702.95 88888.00 2007-01-02 20:14:51.908 002 18171.39 72.33 52702.93 88888.00 2007-01-02 20:14:52.408 002 18171.29 72.32 52702.88 88888.00 2007-01-02 20:14:52.908 002 18171.13 72.37 52702.95 88888.00 2007-01-02 20:14:53.408 002 18171.12 72.38 52702.91 88888.00 2007-01-02 20:14:53.908 002 18171.19 72.46 52702.98 88888.00 2007-01-02 20:14:54.408 002 18171.07 72.38 52702.99 88888.00 2007-01-02 20:14:54.908 002 18170.88 72.34 52703.04 88888.00 2007-01-02 20:14:55.408 002 18170.82 72.31 52703.08 88888.00 2007-01-02 20:14:55.908 002 18170.77 72.36 52703.06 88888.00 2007-01-02 20:14:56.408 002 18170.84 72.21 52703.06 88888.00 2007-01-02 20:14:56.908 002 18170.71 72.20 52703.06 88888.00 2007-01-02 20:14:57.408 002 18170.65 72.22 52703.00 88888.00 2007-01-02 20:14:57.908 002 18170.70 72.23 52703.13 88888.00 2007-01-02 20:14:58.408 002 18170.78 72.13 52703.06 88888.00 2007-01-02 20:14:58.908 002 18170.65 72.08 52703.02 88888.00 2007-01-02 20:14:59.408 002 18170.68 72.16 52702.94 88888.00 2007-01-02 20:14:59.908 002 18170.84 72.09 52702.91 88888.00 2007-01-02 20:15:00.408 002 18170.79 72.04 52702.87 88888.00 2007-01-02 20:15:00.908 002 18170.81 72.02 52702.75 88888.00 2007-01-02 20:15:01.408 002 18170.82 71.96 52702.81 88888.00 2007-01-02 20:15:01.908 002 18170.91 71.86 52702.82 88888.00 2007-01-02 20:15:02.408 002 18170.97 71.77 52702.69 88888.00 2007-01-02 20:15:02.908 002 18171.06 71.76 52702.64 88888.00 2007-01-02 20:15:03.408 002 18170.88 71.84 52702.61 88888.00 2007-01-02 20:15:03.908 002 18170.95 71.82 52702.70 88888.00 2007-01-02 20:15:04.408 002 18170.98 71.78 52702.73 88888.00 2007-01-02 20:15:04.908 002 18170.89 71.66 52702.67 88888.00 2007-01-02 20:15:05.408 002 18170.77 71.69 52702.66 88888.00 2007-01-02 20:15:05.908 002 18170.77 71.69 52702.66 88888.00 2007-01-02 20:15:06.408 002 18170.76 71.69 52702.62 88888.00 2007-01-02 20:15:06.908 002 18170.79 71.67 52702.62 88888.00 2007-01-02 20:15:07.408 002 18170.82 71.54 52702.54 88888.00 2007-01-02 20:15:07.908 002 18170.80 71.43 52702.70 88888.00 2007-01-02 20:15:08.408 002 18170.85 71.42 52702.79 88888.00 2007-01-02 20:15:08.908 002 18170.73 71.39 52702.75 88888.00 2007-01-02 20:15:09.408 002 18170.64 71.40 52702.65 88888.00 2007-01-02 20:15:09.908 002 18170.63 71.42 52702.61 88888.00 2007-01-02 20:15:10.408 002 18170.55 71.52 52702.60 88888.00 2007-01-02 20:15:10.908 002 18170.44 71.50 52702.54 88888.00 2007-01-02 20:15:11.408 002 18170.30 71.34 52702.54 88888.00 2007-01-02 20:15:11.908 002 18170.23 71.32 52702.52 88888.00 2007-01-02 20:15:12.408 002 18170.23 71.31 52702.59 88888.00 2007-01-02 20:15:12.908 002 18170.11 71.28 52702.63 88888.00 2007-01-02 20:15:13.408 002 18170.16 71.29 52702.56 88888.00 2007-01-02 20:15:13.908 002 18170.28 71.29 52702.51 88888.00 2007-01-02 20:15:14.408 002 18170.28 71.10 52702.56 88888.00 2007-01-02 20:15:14.908 002 18170.35 71.07 52702.65 88888.00 2007-01-02 20:15:15.408 002 18170.32 71.05 52702.73 88888.00 2007-01-02 20:15:15.908 002 18170.26 71.10 52702.74 88888.00 2007-01-02 20:15:16.408 002 18170.44 71.03 52702.77 88888.00 2007-01-02 20:15:16.908 002 18170.54 70.99 52702.73 88888.00 2007-01-02 20:15:17.408 002 18170.59 71.09 52702.75 88888.00 2007-01-02 20:15:17.908 002 18170.81 70.94 52702.66 88888.00 2007-01-02 20:15:18.408 002 18170.82 70.98 52702.78 88888.00 2007-01-02 20:15:18.908 002 18170.89 70.97 52702.81 88888.00 2007-01-02 20:15:19.408 002 18170.98 70.90 52702.74 88888.00 2007-01-02 20:15:19.908 002 18170.97 70.91 52702.71 88888.00 2007-01-02 20:15:20.408 002 18171.09 70.92 52702.74 88888.00 2007-01-02 20:15:20.908 002 18171.13 71.00 52702.83 88888.00 2007-01-02 20:15:21.408 002 18171.31 71.06 52702.89 88888.00 2007-01-02 20:15:21.908 002 18171.47 71.14 52702.91 88888.00 2007-01-02 20:15:22.408 002 18171.60 71.15 52702.99 88888.00 2007-01-02 20:15:22.908 002 18171.74 71.15 52702.99 88888.00 2007-01-02 20:15:23.408 002 18171.91 71.13 52702.90 88888.00 2007-01-02 20:15:23.908 002 18172.06 71.16 52702.84 88888.00 2007-01-02 20:15:24.408 002 18172.22 71.19 52702.70 88888.00 2007-01-02 20:15:24.908 002 18172.25 71.19 52702.69 88888.00 2007-01-02 20:15:25.408 002 18172.39 71.15 52702.52 88888.00 2007-01-02 20:15:25.908 002 18172.38 71.23 52702.43 88888.00 2007-01-02 20:15:26.408 002 18172.51 71.20 52702.40 88888.00 2007-01-02 20:15:26.908 002 18172.59 71.26 52702.43 88888.00 2007-01-02 20:15:27.408 002 18172.63 71.28 52702.56 88888.00 2007-01-02 20:15:27.908 002 18172.66 71.28 52702.67 88888.00 2007-01-02 20:15:28.408 002 18172.80 71.43 52702.75 88888.00 2007-01-02 20:15:28.908 002 18172.77 71.46 52702.88 88888.00 2007-01-02 20:15:29.408 002 18172.85 71.49 52702.78 88888.00 2007-01-02 20:15:29.908 002 18172.92 71.52 52702.72 88888.00 2007-01-02 20:15:30.408 002 18173.08 71.52 52702.64 88888.00 2007-01-02 20:15:30.908 002 18173.09 71.43 52702.54 88888.00 2007-01-02 20:15:31.408 002 18173.17 71.40 52702.46 88888.00 2007-01-02 20:15:31.908 002 18173.21 71.43 52702.48 88888.00 2007-01-02 20:15:32.408 002 18173.18 71.31 52702.54 88888.00 2007-01-02 20:15:32.908 002 18173.18 71.42 52702.50 88888.00 2007-01-02 20:15:33.408 002 18173.20 71.55 52702.51 88888.00 2007-01-02 20:15:33.908 002 18173.19 71.61 52702.51 88888.00 2007-01-02 20:15:34.408 002 18173.17 71.62 52702.42 88888.00 2007-01-02 20:15:34.908 002 18173.08 71.58 52702.40 88888.00 2007-01-02 20:15:35.408 002 18173.05 71.56 52702.53 88888.00 2007-01-02 20:15:35.908 002 18173.13 71.62 52702.50 88888.00 2007-01-02 20:15:36.408 002 18172.99 71.56 52702.54 88888.00 2007-01-02 20:15:36.908 002 18172.97 71.52 52702.41 88888.00 2007-01-02 20:15:37.408 002 18172.86 71.69 52702.35 88888.00 2007-01-02 20:15:37.908 002 18172.70 71.71 52702.47 88888.00 2007-01-02 20:15:38.408 002 18172.69 71.62 52702.46 88888.00 2007-01-02 20:15:38.908 002 18172.63 71.65 52702.39 88888.00 2007-01-02 20:15:39.408 002 18172.55 71.66 52702.50 88888.00 2007-01-02 20:15:39.908 002 18172.58 71.65 52702.54 88888.00 2007-01-02 20:15:40.408 002 18172.55 71.67 52702.53 88888.00 2007-01-02 20:15:40.908 002 18172.45 71.70 52702.40 88888.00 2007-01-02 20:15:41.408 002 18172.38 71.78 52702.46 88888.00 2007-01-02 20:15:41.908 002 18172.32 71.78 52702.47 88888.00 2007-01-02 20:15:42.408 002 18172.27 71.67 52702.53 88888.00 2007-01-02 20:15:42.908 002 18172.13 71.73 52702.53 88888.00 2007-01-02 20:15:43.408 002 18172.06 71.76 52702.41 88888.00 2007-01-02 20:15:43.908 002 18172.01 71.74 52702.35 88888.00 2007-01-02 20:15:44.408 002 18172.10 71.77 52702.40 88888.00 2007-01-02 20:15:44.908 002 18172.12 71.74 52702.28 88888.00 2007-01-02 20:15:45.408 002 18172.17 71.62 52702.21 88888.00 2007-01-02 20:15:45.908 002 18172.17 71.63 52702.15 88888.00 2007-01-02 20:15:46.408 002 18172.11 71.54 52702.17 88888.00 2007-01-02 20:15:46.908 002 18172.02 71.43 52702.29 88888.00 2007-01-02 20:15:47.408 002 18172.06 71.48 52702.27 88888.00 2007-01-02 20:15:47.908 002 18172.08 71.52 52702.14 88888.00 2007-01-02 20:15:48.408 002 18172.15 71.46 52702.15 88888.00 2007-01-02 20:15:48.908 002 18172.21 71.36 52702.15 88888.00 2007-01-02 20:15:49.408 002 18172.29 71.29 52702.06 88888.00 2007-01-02 20:15:49.908 002 18172.32 71.21 52702.02 88888.00 2007-01-02 20:15:50.408 002 18172.37 71.11 52702.06 88888.00 2007-01-02 20:15:50.908 002 18172.29 71.07 52702.12 88888.00 2007-01-02 20:15:51.408 002 18172.26 71.12 52702.20 88888.00 2007-01-02 20:15:51.908 002 18172.43 71.11 52702.13 88888.00 2007-01-02 20:15:52.408 002 18172.53 71.08 52702.12 88888.00 2007-01-02 20:15:52.908 002 18172.58 70.97 52702.12 88888.00 2007-01-02 20:15:53.408 002 18172.82 70.83 52702.08 88888.00 2007-01-02 20:15:53.908 002 18173.01 70.73 52702.15 88888.00 2007-01-02 20:15:54.408 002 18173.05 70.77 52702.14 88888.00 2007-01-02 20:15:54.908 002 18173.08 70.73 52702.16 88888.00 2007-01-02 20:15:55.408 002 18173.18 70.70 52702.16 88888.00 2007-01-02 20:15:55.908 002 18173.38 70.73 52702.25 88888.00 2007-01-02 20:15:56.408 002 18173.50 70.76 52702.15 88888.00 2007-01-02 20:15:56.908 002 18173.65 70.67 52702.09 88888.00 2007-01-02 20:15:57.408 002 18173.68 70.71 52702.06 88888.00 2007-01-02 20:15:57.908 002 18173.68 70.57 52702.05 88888.00 2007-01-02 20:15:58.408 002 18173.86 70.61 52702.13 88888.00 2007-01-02 20:15:58.908 002 18173.96 70.72 52702.19 88888.00 2007-01-02 20:15:59.408 002 18174.14 70.64 52702.19 88888.00 2007-01-02 20:15:59.908 002 18174.18 70.61 52702.21 88888.00 2007-01-02 20:16:00.408 002 18174.17 70.68 52702.32 88888.00 2007-01-02 20:16:00.908 002 18174.13 70.75 52702.37 88888.00 2007-01-02 20:16:01.408 002 18174.26 70.78 52702.29 88888.00 2007-01-02 20:16:01.908 002 18174.30 70.76 52702.25 88888.00 2007-01-02 20:16:02.408 002 18174.30 70.77 52702.24 88888.00 2007-01-02 20:16:02.908 002 18174.37 70.80 52702.43 88888.00 2007-01-02 20:16:03.408 002 18174.51 70.70 52702.52 88888.00 2007-01-02 20:16:03.908 002 18174.43 70.52 52702.47 88888.00 2007-01-02 20:16:04.408 002 18174.32 70.56 52702.36 88888.00 2007-01-02 20:16:04.908 002 18174.28 70.54 52702.33 88888.00 2007-01-02 20:16:05.408 002 18174.27 70.50 52702.40 88888.00 2007-01-02 20:16:05.908 002 18174.15 70.58 52702.35 88888.00 2007-01-02 20:16:06.408 002 18174.11 70.92 52702.30 88888.00 2007-01-02 20:16:06.908 002 18174.13 71.21 52702.47 88888.00 2007-01-02 20:16:07.408 002 18173.99 71.40 52702.43 88888.00 2007-01-02 20:16:07.908 002 18173.99 71.44 52702.49 88888.00 2007-01-02 20:16:08.408 002 18174.04 71.49 52702.60 88888.00 2007-01-02 20:16:08.908 002 18173.89 71.52 52702.64 88888.00 2007-01-02 20:16:09.408 002 18173.85 71.47 52702.63 88888.00 2007-01-02 20:16:09.908 002 18173.79 71.63 52702.59 88888.00 2007-01-02 20:16:10.408 002 18173.74 71.73 52702.73 88888.00 2007-01-02 20:16:10.908 002 18173.78 71.77 52702.71 88888.00 2007-01-02 20:16:11.408 002 18173.68 71.84 52702.82 88888.00 2007-01-02 20:16:11.908 002 18173.59 71.88 52702.82 88888.00 2007-01-02 20:16:12.408 002 18173.46 71.89 52702.81 88888.00 2007-01-02 20:16:12.908 002 18173.34 71.86 52702.77 88888.00 2007-01-02 20:16:13.408 002 18173.18 71.91 52702.54 88888.00 2007-01-02 20:16:13.908 002 18173.10 71.86 52702.54 88888.00 2007-01-02 20:16:14.408 002 18173.23 71.94 52702.65 88888.00 2007-01-02 20:16:14.908 002 18173.09 71.89 52702.79 88888.00 2007-01-02 20:16:15.408 002 18173.09 71.80 52702.89 88888.00 2007-01-02 20:16:15.908 002 18172.96 71.83 52702.78 88888.00 2007-01-02 20:16:16.408 002 18172.82 71.79 52702.87 88888.00 2007-01-02 20:16:16.908 002 18172.76 71.80 52702.89 88888.00 2007-01-02 20:16:17.408 002 18172.73 71.80 52702.82 88888.00 2007-01-02 20:16:17.908 002 18172.67 71.75 52702.87 88888.00 2007-01-02 20:16:18.408 002 18172.47 71.75 52702.88 88888.00 2007-01-02 20:16:18.908 002 18172.32 71.71 52702.96 88888.00 2007-01-02 20:16:19.408 002 18172.22 71.67 52702.97 88888.00 2007-01-02 20:16:19.908 002 18172.33 71.62 52702.98 88888.00 2007-01-02 20:16:20.408 002 18172.39 71.57 52703.01 88888.00 2007-01-02 20:16:20.908 002 18172.56 71.58 52702.95 88888.00 2007-01-02 20:16:21.408 002 18172.70 71.56 52702.87 88888.00 2007-01-02 20:16:21.908 002 18172.82 71.42 52702.70 88888.00 2007-01-02 20:16:22.408 002 18172.83 71.28 52702.67 88888.00 2007-01-02 20:16:22.908 002 18173.02 71.23 52702.49 88888.00 2007-01-02 20:16:23.408 002 18173.04 71.20 52702.53 88888.00 2007-01-02 20:16:23.908 002 18173.08 71.19 52702.62 88888.00 2007-01-02 20:16:24.408 002 18173.17 71.06 52702.54 88888.00 2007-01-02 20:16:24.908 002 18173.15 70.98 52702.56 88888.00 2007-01-02 20:16:25.408 002 18173.35 71.04 52702.65 88888.00 2007-01-02 20:16:25.908 002 18173.68 71.04 52702.62 88888.00 2007-01-02 20:16:26.408 002 18173.86 70.94 52702.78 88888.00 2007-01-02 20:16:26.908 002 18173.89 70.81 52702.67 88888.00 2007-01-02 20:16:27.408 002 18173.91 70.86 52702.59 88888.00 2007-01-02 20:16:27.908 002 18173.93 70.96 52702.56 88888.00 2007-01-02 20:16:28.408 002 18173.88 71.02 52702.59 88888.00 2007-01-02 20:16:28.908 002 18174.03 70.95 52702.53 88888.00 2007-01-02 20:16:29.408 002 18174.06 70.94 52702.48 88888.00 2007-01-02 20:16:29.908 002 18174.10 70.87 52702.36 88888.00 2007-01-02 20:16:30.408 002 18174.22 71.01 52702.43 88888.00 2007-01-02 20:16:30.908 002 18174.24 71.08 52702.51 88888.00 2007-01-02 20:16:31.408 002 18174.19 71.12 52702.55 88888.00 2007-01-02 20:16:31.908 002 18174.21 71.09 52702.62 88888.00 2007-01-02 20:16:32.408 002 18174.26 71.18 52702.76 88888.00 2007-01-02 20:16:32.908 002 18174.28 71.21 52702.78 88888.00 2007-01-02 20:16:33.408 002 18174.29 71.38 52702.74 88888.00 2007-01-02 20:16:33.908 002 18174.35 71.44 52702.75 88888.00 2007-01-02 20:16:34.408 002 18174.32 71.34 52702.76 88888.00 2007-01-02 20:16:34.908 002 18174.15 71.43 52702.66 88888.00 2007-01-02 20:16:35.408 002 18174.11 71.53 52702.70 88888.00 2007-01-02 20:16:35.908 002 18174.17 71.54 52702.71 88888.00 2007-01-02 20:16:36.408 002 18174.23 71.50 52702.69 88888.00 2007-01-02 20:16:36.908 002 18174.19 71.69 52702.64 88888.00 2007-01-02 20:16:37.408 002 18174.23 71.72 52702.56 88888.00 2007-01-02 20:16:37.908 002 18174.14 71.69 52702.55 88888.00 2007-01-02 20:16:38.408 002 18174.06 71.74 52702.44 88888.00 2007-01-02 20:16:38.908 002 18174.21 71.79 52702.56 88888.00 2007-01-02 20:16:39.408 002 18174.22 71.78 52702.65 88888.00 2007-01-02 20:16:39.908 002 18174.26 71.90 52702.72 88888.00 2007-01-02 20:16:40.408 002 18174.38 72.02 52702.75 88888.00 2007-01-02 20:16:40.908 002 18174.45 72.07 52702.74 88888.00 2007-01-02 20:16:41.408 002 18174.49 72.01 52702.69 88888.00 2007-01-02 20:16:41.908 002 18174.61 71.94 52702.56 88888.00 2007-01-02 20:16:42.408 002 18174.64 71.88 52702.58 88888.00 2007-01-02 20:16:42.908 002 18174.67 71.80 52702.44 88888.00 2007-01-02 20:16:43.408 002 18174.56 71.88 52702.30 88888.00 2007-01-02 20:16:43.908 002 18174.46 71.92 52702.46 88888.00 2007-01-02 20:16:44.408 002 18174.50 71.91 52702.44 88888.00 2007-01-02 20:16:44.908 002 18174.65 71.97 52702.42 88888.00 2007-01-02 20:16:45.408 002 18174.66 71.94 52702.52 88888.00 2007-01-02 20:16:45.908 002 18174.72 71.88 52702.54 88888.00 2007-01-02 20:16:46.408 002 18174.65 71.94 52702.50 88888.00 2007-01-02 20:16:46.908 002 18174.48 71.99 52702.49 88888.00 2007-01-02 20:16:47.408 002 18174.32 72.02 52702.53 88888.00 2007-01-02 20:16:47.908 002 18174.30 71.94 52702.53 88888.00 2007-01-02 20:16:48.408 002 18174.25 71.89 52702.46 88888.00 2007-01-02 20:16:48.908 002 18174.24 71.80 52702.59 88888.00 2007-01-02 20:16:49.408 002 18174.32 71.74 52702.64 88888.00 2007-01-02 20:16:49.908 002 18174.34 71.74 52702.52 88888.00 2007-01-02 20:16:50.408 002 18174.44 71.69 52702.53 88888.00 2007-01-02 20:16:50.908 002 18174.47 71.61 52702.51 88888.00 2007-01-02 20:16:51.408 002 18174.49 71.59 52702.54 88888.00 2007-01-02 20:16:51.908 002 18174.35 71.47 52702.61 88888.00 2007-01-02 20:16:52.408 002 18174.43 71.37 52702.69 88888.00 2007-01-02 20:16:52.908 002 18174.55 71.32 52702.78 88888.00 2007-01-02 20:16:53.408 002 18174.61 71.25 52702.75 88888.00 2007-01-02 20:16:53.908 002 18174.73 71.17 52702.79 88888.00 2007-01-02 20:16:54.408 002 18174.70 71.12 52702.98 88888.00 2007-01-02 20:16:54.908 002 18174.65 71.10 52703.07 88888.00 2007-01-02 20:16:55.408 002 18174.61 71.04 52703.04 88888.00 2007-01-02 20:16:55.908 002 18174.69 70.98 52702.98 88888.00 2007-01-02 20:16:56.408 002 18174.71 70.98 52702.97 88888.00 2007-01-02 20:16:56.908 002 18174.70 70.82 52703.02 88888.00 2007-01-02 20:16:57.408 002 18174.98 70.79 52703.04 88888.00 2007-01-02 20:16:57.908 002 18175.08 70.74 52703.05 88888.00 2007-01-02 20:16:58.408 002 18175.19 70.70 52702.96 88888.00 2007-01-02 20:16:58.908 002 18175.12 70.72 52702.96 88888.00 2007-01-02 20:16:59.408 002 18175.14 70.83 52703.00 88888.00 2007-01-02 20:16:59.908 002 18175.24 70.94 52703.01 88888.00 2007-01-02 20:17:00.408 002 18175.23 70.96 52702.98 88888.00 2007-01-02 20:17:00.908 002 18175.21 70.98 52703.07 88888.00 2007-01-02 20:17:01.408 002 18175.21 70.90 52703.10 88888.00 2007-01-02 20:17:01.908 002 18175.13 70.94 52703.07 88888.00 2007-01-02 20:17:02.408 002 18175.17 70.96 52702.96 88888.00 2007-01-02 20:17:02.908 002 18175.13 71.11 52702.93 88888.00 2007-01-02 20:17:03.408 002 18175.12 71.28 52702.87 88888.00 2007-01-02 20:17:03.908 002 18175.21 71.34 52702.81 88888.00 2007-01-02 20:17:04.408 002 18175.14 71.31 52702.81 88888.00 2007-01-02 20:17:04.908 002 18175.00 71.24 52702.88 88888.00 2007-01-02 20:17:05.408 002 18174.98 71.29 52702.89 88888.00 2007-01-02 20:17:05.908 002 18175.02 71.42 52702.93 88888.00 2007-01-02 20:17:06.408 002 18175.05 71.50 52703.02 88888.00 2007-01-02 20:17:06.908 002 18175.01 71.45 52703.07 88888.00 2007-01-02 20:17:07.408 002 18175.02 71.51 52703.02 88888.00 2007-01-02 20:17:07.908 002 18175.04 71.45 52703.04 88888.00 2007-01-02 20:17:08.408 002 18174.99 71.44 52703.11 88888.00 2007-01-02 20:17:08.908 002 18175.05 71.50 52703.23 88888.00 2007-01-02 20:17:09.408 002 18175.09 71.39 52703.35 88888.00 2007-01-02 20:17:09.908 002 18175.16 71.33 52703.33 88888.00 2007-01-02 20:17:10.408 002 18175.05 71.35 52703.34 88888.00 2007-01-02 20:17:10.908 002 18175.09 71.44 52703.20 88888.00 2007-01-02 20:17:11.408 002 18175.20 71.56 52703.14 88888.00 2007-01-02 20:17:11.908 002 18175.29 71.52 52703.16 88888.00 2007-01-02 20:17:12.408 002 18175.26 71.45 52703.35 88888.00 2007-01-02 20:17:12.908 002 18175.30 71.46 52703.39 88888.00 2007-01-02 20:17:13.408 002 18175.33 71.47 52703.31 88888.00 2007-01-02 20:17:13.908 002 18175.21 71.45 52703.39 88888.00 2007-01-02 20:17:14.408 002 18175.31 71.39 52703.35 88888.00 2007-01-02 20:17:14.908 002 18175.34 71.43 52703.21 88888.00 2007-01-02 20:17:15.408 002 18175.40 71.32 52703.16 88888.00 2007-01-02 20:17:15.908 002 18175.46 71.30 52703.18 88888.00 2007-01-02 20:17:16.408 002 18175.64 71.32 52703.08 88888.00 2007-01-02 20:17:16.908 002 18175.59 71.26 52703.11 88888.00 2007-01-02 20:17:17.408 002 18175.55 71.26 52703.09 88888.00 2007-01-02 20:17:17.908 002 18175.57 71.32 52703.01 88888.00 2007-01-02 20:17:18.408 002 18175.54 71.39 52703.01 88888.00 2007-01-02 20:17:18.908 002 18175.66 71.42 52702.87 88888.00 2007-01-02 20:17:19.408 002 18175.78 71.36 52702.89 88888.00 2007-01-02 20:17:19.908 002 18175.79 71.34 52702.84 88888.00 2007-01-02 20:17:20.408 002 18175.82 71.33 52702.85 88888.00 2007-01-02 20:17:20.908 002 18175.78 71.34 52703.01 88888.00 2007-01-02 20:17:21.408 002 18175.75 71.36 52703.14 88888.00 2007-01-02 20:17:21.908 002 18175.74 71.37 52703.10 88888.00 2007-01-02 20:17:22.408 002 18175.80 71.40 52703.10 88888.00 2007-01-02 20:17:22.908 002 18175.64 71.46 52703.01 88888.00 2007-01-02 20:17:23.408 002 18175.63 71.52 52702.86 88888.00 2007-01-02 20:17:23.908 002 18175.75 71.54 52702.97 88888.00 2007-01-02 20:17:24.408 002 18175.77 71.63 52703.11 88888.00 2007-01-02 20:17:24.908 002 18175.73 71.64 52703.09 88888.00 2007-01-02 20:17:25.408 002 18175.58 71.69 52703.20 88888.00 2007-01-02 20:17:25.908 002 18175.48 71.70 52703.25 88888.00 2007-01-02 20:17:26.408 002 18175.47 71.76 52703.24 88888.00 2007-01-02 20:17:26.908 002 18175.58 71.80 52703.10 88888.00 2007-01-02 20:17:27.408 002 18175.64 71.83 52703.09 88888.00 2007-01-02 20:17:27.908 002 18175.53 71.79 52703.13 88888.00 2007-01-02 20:17:28.408 002 18175.59 71.81 52703.10 88888.00 2007-01-02 20:17:28.908 002 18175.48 71.92 52703.05 88888.00 2007-01-02 20:17:29.408 002 18175.40 71.89 52703.02 88888.00 2007-01-02 20:17:29.908 002 18175.41 71.85 52703.01 88888.00 2007-01-02 20:17:30.408 002 18175.43 71.85 52703.00 88888.00 2007-01-02 20:17:30.908 002 18175.51 71.94 52703.01 88888.00 2007-01-02 20:17:31.408 002 18175.41 72.02 52702.86 88888.00 2007-01-02 20:17:31.908 002 18175.41 72.00 52702.85 88888.00 2007-01-02 20:17:32.408 002 18175.42 71.90 52702.87 88888.00 2007-01-02 20:17:32.908 002 18175.43 71.94 52702.82 88888.00 2007-01-02 20:17:33.408 002 18175.45 71.91 52702.76 88888.00 2007-01-02 20:17:33.908 002 18175.24 71.86 52702.84 88888.00 2007-01-02 20:17:34.408 002 18175.11 71.89 52702.90 88888.00 2007-01-02 20:17:34.908 002 18175.08 71.88 52702.89 88888.00 2007-01-02 20:17:35.408 002 18175.16 71.88 52702.91 88888.00 2007-01-02 20:17:35.908 002 18175.24 71.94 52702.96 88888.00 2007-01-02 20:17:36.408 002 18175.15 71.97 52703.11 88888.00 2007-01-02 20:17:36.908 002 18175.14 72.01 52703.01 88888.00 2007-01-02 20:17:37.408 002 18175.20 72.04 52702.78 88888.00 2007-01-02 20:17:37.908 002 18175.13 72.02 52702.78 88888.00 2007-01-02 20:17:38.408 002 18175.19 71.99 52702.85 88888.00 2007-01-02 20:17:38.908 002 18175.26 71.98 52702.90 88888.00 2007-01-02 20:17:39.408 002 18175.33 71.92 52702.96 88888.00 2007-01-02 20:17:39.908 002 18175.37 71.89 52702.95 88888.00 2007-01-02 20:17:40.408 002 18175.51 71.84 52702.90 88888.00 2007-01-02 20:17:40.908 002 18175.48 71.88 52702.85 88888.00 2007-01-02 20:17:41.408 002 18175.53 71.90 52702.87 88888.00 2007-01-02 20:17:41.908 002 18175.63 71.99 52702.91 88888.00 2007-01-02 20:17:42.408 002 18175.71 72.02 52702.81 88888.00 2007-01-02 20:17:42.908 002 18175.77 72.09 52702.85 88888.00 2007-01-02 20:17:43.408 002 18175.84 72.28 52702.87 88888.00 2007-01-02 20:17:43.908 002 18175.80 72.38 52702.82 88888.00 2007-01-02 20:17:44.408 002 18175.96 72.25 52702.82 88888.00 2007-01-02 20:17:44.908 002 18176.08 72.15 52702.82 88888.00 2007-01-02 20:17:45.408 002 18176.17 72.25 52702.81 88888.00 2007-01-02 20:17:45.908 002 18176.07 72.32 52702.86 88888.00 2007-01-02 20:17:46.408 002 18176.10 72.33 52702.98 88888.00 2007-01-02 20:17:46.908 002 18176.12 72.35 52703.01 88888.00 2007-01-02 20:17:47.408 002 18176.07 72.46 52703.06 88888.00 2007-01-02 20:17:47.908 002 18175.97 72.53 52702.99 88888.00 2007-01-02 20:17:48.408 002 18176.08 72.47 52702.88 88888.00 2007-01-02 20:17:48.908 002 18176.03 72.53 52702.82 88888.00 2007-01-02 20:17:49.408 002 18175.98 72.63 52702.85 88888.00 2007-01-02 20:17:49.908 002 18175.89 72.74 52702.96 88888.00 2007-01-02 20:17:50.408 002 18175.79 72.79 52703.08 88888.00 2007-01-02 20:17:50.908 002 18175.89 72.84 52703.06 88888.00 2007-01-02 20:17:51.408 002 18175.81 72.92 52703.10 88888.00 2007-01-02 20:17:51.908 002 18175.77 72.97 52702.97 88888.00 2007-01-02 20:17:52.408 002 18175.76 72.92 52702.93 88888.00 2007-01-02 20:17:52.908 002 18175.63 73.01 52702.96 88888.00 2007-01-02 20:17:53.408 002 18175.57 73.14 52702.96 88888.00 2007-01-02 20:17:53.908 002 18175.51 73.12 52702.99 88888.00 2007-01-02 20:17:54.408 002 18175.47 72.97 52703.09 88888.00 2007-01-02 20:17:54.908 002 18175.42 72.77 52703.28 88888.00 2007-01-02 20:17:55.408 002 18175.37 72.75 52703.17 88888.00 2007-01-02 20:17:55.908 002 18175.36 72.59 52703.05 88888.00 2007-01-02 20:17:56.408 002 18175.27 72.51 52703.07 88888.00 2007-01-02 20:17:56.908 002 18175.20 72.42 52703.06 88888.00 2007-01-02 20:17:57.408 002 18175.17 72.40 52703.08 88888.00 2007-01-02 20:17:57.908 002 18175.12 72.55 52703.07 88888.00 2007-01-02 20:17:58.408 002 18175.19 72.82 52703.19 88888.00 2007-01-02 20:17:58.908 002 18175.29 72.83 52703.28 88888.00 2007-01-02 20:17:59.408 002 18175.26 72.86 52703.24 88888.00 2007-01-02 20:17:59.908 002 18175.26 72.81 52703.14 88888.00 2007-01-02 20:18:00.408 002 18175.26 72.77 52703.24 88888.00 2007-01-02 20:18:00.908 002 18175.36 72.84 52703.21 88888.00 2007-01-02 20:18:01.408 002 18175.46 72.88 52703.25 88888.00 2007-01-02 20:18:01.908 002 18175.45 72.74 52703.29 88888.00 2007-01-02 20:18:02.408 002 18175.45 72.79 52703.27 88888.00 2007-01-02 20:18:02.908 002 18175.47 72.76 52703.34 88888.00 2007-01-02 20:18:03.408 002 18175.38 72.69 52703.41 88888.00 2007-01-02 20:18:03.908 002 18175.37 72.56 52703.33 88888.00 2007-01-02 20:18:04.408 002 18175.42 72.61 52703.21 88888.00 2007-01-02 20:18:04.908 002 18175.43 72.51 52703.14 88888.00 2007-01-02 20:18:05.408 002 18175.62 72.35 52703.14 88888.00 2007-01-02 20:18:05.908 002 18175.71 72.28 52703.10 88888.00 2007-01-02 20:18:06.408 002 18175.76 72.38 52703.08 88888.00 2007-01-02 20:18:06.908 002 18175.85 72.40 52703.17 88888.00 2007-01-02 20:18:07.408 002 18175.80 72.35 52703.17 88888.00 2007-01-02 20:18:07.908 002 18175.88 72.08 52703.07 88888.00 2007-01-02 20:18:08.408 002 18175.91 72.06 52703.02 88888.00 2007-01-02 20:18:08.908 002 18175.93 72.19 52703.01 88888.00 2007-01-02 20:18:09.408 002 18175.87 72.10 52702.94 88888.00 2007-01-02 20:18:09.908 002 18175.80 72.16 52702.96 88888.00 2007-01-02 20:18:10.408 002 18175.80 72.10 52702.97 88888.00 2007-01-02 20:18:10.908 002 18175.91 72.04 52703.02 88888.00 2007-01-02 20:18:11.408 002 18175.89 72.02 52703.02 88888.00 2007-01-02 20:18:11.908 002 18175.80 71.99 52703.02 88888.00 2007-01-02 20:18:12.408 002 18175.67 72.00 52703.06 88888.00 2007-01-02 20:18:12.908 002 18175.69 71.95 52703.06 88888.00 2007-01-02 20:18:13.408 002 18175.68 71.94 52703.01 88888.00 2007-01-02 20:18:13.908 002 18175.75 72.03 52703.13 88888.00 2007-01-02 20:18:14.408 002 18175.57 72.06 52703.24 88888.00 2007-01-02 20:18:14.908 002 18175.44 72.12 52703.22 88888.00 2007-01-02 20:18:15.408 002 18175.31 72.07 52703.24 88888.00 2007-01-02 20:18:15.908 002 18175.24 72.01 52703.32 88888.00 2007-01-02 20:18:16.408 002 18175.20 72.03 52703.28 88888.00 2007-01-02 20:18:16.908 002 18175.26 72.02 52703.22 88888.00 2007-01-02 20:18:17.408 002 18175.22 72.02 52703.20 88888.00 2007-01-02 20:18:17.908 002 18175.16 71.99 52703.17 88888.00 2007-01-02 20:18:18.408 002 18175.12 71.96 52703.13 88888.00 2007-01-02 20:18:18.908 002 18175.03 71.90 52703.08 88888.00 2007-01-02 20:18:19.408 002 18174.88 71.87 52703.07 88888.00 2007-01-02 20:18:19.908 002 18174.81 71.82 52703.05 88888.00 2007-01-02 20:18:20.408 002 18174.76 71.80 52703.10 88888.00 2007-01-02 20:18:20.908 002 18174.61 71.78 52703.11 88888.00 2007-01-02 20:18:21.408 002 18174.54 71.89 52703.17 88888.00 2007-01-02 20:18:21.908 002 18174.57 71.87 52703.17 88888.00 2007-01-02 20:18:22.408 002 18174.61 71.88 52703.08 88888.00 2007-01-02 20:18:22.908 002 18174.59 71.94 52703.14 88888.00 2007-01-02 20:18:23.408 002 18174.50 71.96 52703.22 88888.00 2007-01-02 20:18:23.908 002 18174.51 71.90 52703.12 88888.00 2007-01-02 20:18:24.408 002 18174.64 71.88 52703.05 88888.00 2007-01-02 20:18:24.908 002 18174.69 71.87 52703.09 88888.00 2007-01-02 20:18:25.408 002 18174.72 72.05 52703.06 88888.00 2007-01-02 20:18:25.908 002 18174.77 72.02 52703.10 88888.00 2007-01-02 20:18:26.408 002 18174.81 71.97 52703.17 88888.00 2007-01-02 20:18:26.908 002 18174.86 71.91 52703.07 88888.00 2007-01-02 20:18:27.408 002 18174.93 71.92 52703.13 88888.00 2007-01-02 20:18:27.908 002 18174.99 71.84 52703.16 88888.00 2007-01-02 20:18:28.408 002 18174.98 71.91 52703.06 88888.00 2007-01-02 20:18:28.908 002 18175.12 71.98 52703.07 88888.00 2007-01-02 20:18:29.408 002 18175.15 71.91 52703.07 88888.00 2007-01-02 20:18:29.908 002 18175.15 71.85 52703.12 88888.00 2007-01-02 20:18:30.408 002 18175.40 71.85 52703.20 88888.00 2007-01-02 20:18:30.908 002 18175.33 71.83 52703.21 88888.00 2007-01-02 20:18:31.408 002 18175.30 71.79 52703.20 88888.00 2007-01-02 20:18:31.908 002 18175.16 71.84 52703.16 88888.00 2007-01-02 20:18:32.408 002 18175.21 71.90 52703.19 88888.00 2007-01-02 20:18:32.908 002 18175.23 71.90 52703.13 88888.00 2007-01-02 20:18:33.408 002 18175.32 71.92 52703.12 88888.00 2007-01-02 20:18:33.908 002 18175.40 71.96 52703.16 88888.00 2007-01-02 20:18:34.408 002 18175.31 71.92 52703.09 88888.00 2007-01-02 20:18:34.908 002 18175.11 71.85 52703.06 88888.00 2007-01-02 20:18:35.408 002 18175.08 71.81 52703.01 88888.00 2007-01-02 20:18:35.908 002 18175.23 71.91 52702.99 88888.00 2007-01-02 20:18:36.408 002 18175.35 71.95 52702.94 88888.00 2007-01-02 20:18:36.908 002 18175.43 71.96 52702.87 88888.00 2007-01-02 20:18:37.408 002 18175.48 71.94 52703.06 88888.00 2007-01-02 20:18:37.908 002 18175.40 71.95 52703.10 88888.00 2007-01-02 20:18:38.408 002 18175.44 71.95 52703.07 88888.00 2007-01-02 20:18:38.908 002 18175.43 71.96 52703.06 88888.00 2007-01-02 20:18:39.408 002 18175.37 72.01 52703.02 88888.00 2007-01-02 20:18:39.908 002 18175.31 71.99 52702.93 88888.00 2007-01-02 20:18:40.408 002 18175.37 72.19 52702.87 88888.00 2007-01-02 20:18:40.908 002 18175.46 72.18 52702.97 88888.00 2007-01-02 20:18:41.408 002 18175.46 72.19 52702.90 88888.00 2007-01-02 20:18:41.908 002 18175.45 72.18 52702.76 88888.00 2007-01-02 20:18:42.408 002 18175.42 72.24 52702.74 88888.00 2007-01-02 20:18:42.908 002 18175.34 72.30 52702.79 88888.00 2007-01-02 20:18:43.408 002 18175.23 72.22 52702.90 88888.00 2007-01-02 20:18:43.908 002 18175.15 72.20 52702.86 88888.00 2007-01-02 20:18:44.408 002 18175.24 72.31 52702.82 88888.00 2007-01-02 20:18:44.908 002 18175.22 72.41 52702.87 88888.00 2007-01-02 20:18:45.408 002 18175.20 72.51 52702.97 88888.00 2007-01-02 20:18:45.908 002 18175.03 72.57 52703.13 88888.00 2007-01-02 20:18:46.408 002 18175.00 72.53 52703.14 88888.00 2007-01-02 20:18:46.908 002 18175.04 72.54 52702.98 88888.00 2007-01-02 20:18:47.408 002 18175.03 72.54 52702.97 88888.00 2007-01-02 20:18:47.908 002 18174.89 72.41 52703.00 88888.00 2007-01-02 20:18:48.408 002 18174.83 72.36 52702.99 88888.00 2007-01-02 20:18:48.908 002 18174.62 72.51 52702.98 88888.00 2007-01-02 20:18:49.408 002 18174.48 72.71 52702.97 88888.00 2007-01-02 20:18:49.908 002 18174.38 72.69 52702.96 88888.00 2007-01-02 20:18:50.408 002 18174.33 72.66 52703.00 88888.00 2007-01-02 20:18:50.908 002 18174.28 72.59 52702.97 88888.00 2007-01-02 20:18:51.408 002 18174.32 72.65 52702.91 88888.00 2007-01-02 20:18:51.908 002 18174.19 72.64 52703.06 88888.00 2007-01-02 20:18:52.408 002 18174.10 72.52 52703.13 88888.00 2007-01-02 20:18:52.908 002 18174.11 72.32 52703.09 88888.00 2007-01-02 20:18:53.408 002 18174.11 72.41 52702.99 88888.00 2007-01-02 20:18:53.908 002 18174.12 72.31 52702.93 88888.00 2007-01-02 20:18:54.408 002 18174.03 72.22 52703.01 88888.00 2007-01-02 20:18:54.908 002 18174.04 72.22 52703.05 88888.00 2007-01-02 20:18:55.408 002 18173.97 72.14 52702.95 88888.00 2007-01-02 20:18:55.908 002 18174.02 72.11 52702.90 88888.00 2007-01-02 20:18:56.408 002 18174.21 72.06 52702.73 88888.00 2007-01-02 20:18:56.908 002 18174.35 72.01 52702.76 88888.00 2007-01-02 20:18:57.408 002 18174.51 71.90 52702.77 88888.00 2007-01-02 20:18:57.908 002 18174.59 71.77 52702.78 88888.00 2007-01-02 20:18:58.408 002 18174.58 71.69 52702.83 88888.00 2007-01-02 20:18:58.908 002 18174.71 71.65 52702.75 88888.00 2007-01-02 20:18:59.408 002 18174.93 71.69 52702.86 88888.00 2007-01-02 20:18:59.908 002 18174.92 71.70 52702.85 88888.00 2007-01-02 20:19:00.408 002 18175.00 71.54 52702.89 88888.00 2007-01-02 20:19:00.908 002 18174.94 71.49 52702.93 88888.00 2007-01-02 20:19:01.408 002 18175.04 71.47 52702.89 88888.00 2007-01-02 20:19:01.908 002 18175.10 71.56 52702.94 88888.00 2007-01-02 20:19:02.408 002 18175.10 71.67 52702.96 88888.00 2007-01-02 20:19:02.908 002 18175.11 71.73 52702.93 88888.00 2007-01-02 20:19:03.408 002 18175.10 71.82 52702.86 88888.00 2007-01-02 20:19:03.908 002 18175.08 71.86 52702.94 88888.00 2007-01-02 20:19:04.408 002 18175.02 71.79 52702.99 88888.00 2007-01-02 20:19:04.908 002 18174.88 71.80 52702.95 88888.00 2007-01-02 20:19:05.408 002 18174.76 71.90 52702.91 88888.00 2007-01-02 20:19:05.908 002 18174.59 71.96 52702.98 88888.00 2007-01-02 20:19:06.408 002 18174.66 72.02 52702.97 88888.00 2007-01-02 20:19:06.908 002 18174.62 72.05 52702.96 88888.00 2007-01-02 20:19:07.408 002 18174.75 72.02 52703.04 88888.00 2007-01-02 20:19:07.908 002 18174.75 72.04 52703.14 88888.00 2007-01-02 20:19:08.408 002 18174.68 72.07 52703.01 88888.00 2007-01-02 20:19:08.908 002 18174.60 72.06 52703.09 88888.00 2007-01-02 20:19:09.408 002 18174.50 72.13 52703.21 88888.00 2007-01-02 20:19:09.908 002 18174.51 72.14 52703.24 88888.00 2007-01-02 20:19:10.408 002 18174.49 72.10 52703.18 88888.00 2007-01-02 20:19:10.908 002 18174.40 72.13 52703.25 88888.00 2007-01-02 20:19:11.408 002 18174.39 72.06 52703.23 88888.00 2007-01-02 20:19:11.908 002 18174.32 72.04 52703.20 88888.00 2007-01-02 20:19:12.408 002 18174.28 71.97 52703.22 88888.00 2007-01-02 20:19:12.908 002 18174.26 72.02 52703.25 88888.00 2007-01-02 20:19:13.408 002 18174.24 72.06 52703.31 88888.00 2007-01-02 20:19:13.908 002 18174.24 72.02 52703.25 88888.00 2007-01-02 20:19:14.408 002 18174.25 72.01 52703.27 88888.00 2007-01-02 20:19:14.908 002 18174.32 72.08 52703.29 88888.00 2007-01-02 20:19:15.408 002 18174.35 72.08 52703.37 88888.00 2007-01-02 20:19:15.908 002 18174.41 72.00 52703.33 88888.00 2007-01-02 20:19:16.408 002 18174.35 71.90 52703.32 88888.00 2007-01-02 20:19:16.908 002 18174.34 71.84 52703.23 88888.00 2007-01-02 20:19:17.408 002 18174.30 71.86 52703.25 88888.00 2007-01-02 20:19:17.908 002 18174.28 71.85 52703.30 88888.00 2007-01-02 20:19:18.408 002 18174.22 71.82 52703.30 88888.00 2007-01-02 20:19:18.908 002 18174.22 71.80 52703.24 88888.00 2007-01-02 20:19:19.408 002 18174.24 71.67 52703.28 88888.00 2007-01-02 20:19:19.908 002 18174.29 71.64 52703.27 88888.00 2007-01-02 20:19:20.408 002 18174.24 71.52 52703.23 88888.00 2007-01-02 20:19:20.908 002 18174.13 71.37 52703.22 88888.00 2007-01-02 20:19:21.408 002 18174.16 71.30 52703.12 88888.00 2007-01-02 20:19:21.908 002 18174.19 71.35 52703.13 88888.00 2007-01-02 20:19:22.408 002 18174.15 71.20 52703.13 88888.00 2007-01-02 20:19:22.908 002 18174.08 71.13 52703.14 88888.00 2007-01-02 20:19:23.408 002 18174.14 71.13 52703.06 88888.00 2007-01-02 20:19:23.908 002 18174.16 71.11 52703.16 88888.00 2007-01-02 20:19:24.408 002 18174.23 71.19 52703.22 88888.00 2007-01-02 20:19:24.908 002 18174.28 71.21 52703.20 88888.00 2007-01-02 20:19:25.408 002 18174.32 71.12 52703.17 88888.00 2007-01-02 20:19:25.908 002 18174.28 71.06 52703.20 88888.00 2007-01-02 20:19:26.408 002 18174.32 70.92 52703.22 88888.00 2007-01-02 20:19:26.908 002 18174.28 70.88 52703.01 88888.00 2007-01-02 20:19:27.408 002 18174.40 70.89 52702.88 88888.00 2007-01-02 20:19:27.908 002 18174.44 70.84 52702.89 88888.00 2007-01-02 20:19:28.408 002 18174.49 70.79 52702.95 88888.00 2007-01-02 20:19:28.908 002 18174.48 70.98 52702.99 88888.00 2007-01-02 20:19:29.408 002 18174.46 71.00 52702.96 88888.00 2007-01-02 20:19:29.908 002 18174.48 71.08 52702.93 88888.00 2007-01-02 20:19:30.408 002 18174.62 71.04 52702.85 88888.00 2007-01-02 20:19:30.908 002 18174.64 71.16 52702.83 88888.00 2007-01-02 20:19:31.408 002 18174.69 71.15 52702.90 88888.00 2007-01-02 20:19:31.908 002 18174.57 71.06 52702.96 88888.00 2007-01-02 20:19:32.408 002 18174.78 70.90 52703.04 88888.00 2007-01-02 20:19:32.908 002 18174.89 70.91 52703.02 88888.00 2007-01-02 20:19:33.408 002 18174.93 70.95 52702.98 88888.00 2007-01-02 20:19:33.908 002 18175.04 70.99 52703.05 88888.00 2007-01-02 20:19:34.408 002 18175.14 71.11 52703.07 88888.00 2007-01-02 20:19:34.908 002 18175.35 71.10 52703.09 88888.00 2007-01-02 20:19:35.408 002 18175.33 71.14 52703.00 88888.00 2007-01-02 20:19:35.908 002 18175.37 71.19 52703.06 88888.00 2007-01-02 20:19:36.408 002 18175.52 71.22 52703.18 88888.00 2007-01-02 20:19:36.908 002 18175.64 71.23 52703.10 88888.00 2007-01-02 20:19:37.408 002 18175.60 71.29 52703.00 88888.00 2007-01-02 20:19:37.908 002 18175.67 71.33 52703.07 88888.00 2007-01-02 20:19:38.408 002 18175.76 71.43 52702.98 88888.00 2007-01-02 20:19:38.908 002 18175.77 71.48 52703.00 88888.00 2007-01-02 20:19:39.408 002 18175.79 71.53 52702.96 88888.00 2007-01-02 20:19:39.908 002 18175.81 71.62 52702.93 88888.00 2007-01-02 20:19:40.408 002 18175.68 71.61 52702.98 88888.00 2007-01-02 20:19:40.908 002 18175.62 71.63 52702.89 88888.00 2007-01-02 20:19:41.405 002 18175.53 71.74 52702.81 88888.00 2007-01-02 20:19:41.905 002 18175.44 71.83 52702.83 88888.00 2007-01-02 20:19:42.405 002 18175.30 71.94 52702.86 88888.00 2007-01-02 20:19:42.905 002 18175.23 71.86 52702.94 88888.00 2007-01-02 20:19:43.405 002 18175.20 71.85 52702.91 88888.00 2007-01-02 20:19:43.905 002 18175.05 71.91 52703.00 88888.00 2007-01-02 20:19:44.405 002 18174.87 71.95 52703.06 88888.00 2007-01-02 20:19:44.905 002 18174.76 72.01 52703.13 88888.00 2007-01-02 20:19:45.405 002 18174.68 71.99 52703.05 88888.00 2007-01-02 20:19:45.905 002 18174.56 71.98 52703.07 88888.00 2007-01-02 20:19:46.405 002 18174.36 72.01 52703.02 88888.00 2007-01-02 20:19:46.905 002 18174.26 71.87 52703.00 88888.00 2007-01-02 20:19:47.405 002 18174.17 71.86 52703.01 88888.00 2007-01-02 20:19:47.905 002 18174.16 71.98 52702.95 88888.00 2007-01-02 20:19:48.405 002 18174.11 72.06 52703.09 88888.00 2007-01-02 20:19:48.905 002 18173.97 72.07 52703.18 88888.00 2007-01-02 20:19:49.405 002 18174.06 71.96 52703.20 88888.00 2007-01-02 20:19:49.905 002 18174.01 71.83 52703.10 88888.00 2007-01-02 20:19:50.405 002 18173.90 71.97 52703.05 88888.00 2007-01-02 20:19:50.905 002 18173.97 71.97 52702.96 88888.00 2007-01-02 20:19:51.405 002 18173.97 71.94 52703.10 88888.00 2007-01-02 20:19:51.905 002 18173.97 71.98 52703.01 88888.00 2007-01-02 20:19:52.405 002 18173.95 71.87 52702.90 88888.00 2007-01-02 20:19:52.905 002 18173.86 71.73 52703.01 88888.00 2007-01-02 20:19:53.405 002 18173.75 71.67 52702.91 88888.00 2007-01-02 20:19:53.905 002 18173.63 71.71 52702.85 88888.00 2007-01-02 20:19:54.405 002 18173.63 71.61 52702.75 88888.00 2007-01-02 20:19:54.905 002 18173.70 71.56 52702.70 88888.00 2007-01-02 20:19:55.405 002 18173.72 71.66 52702.73 88888.00 2007-01-02 20:19:55.905 002 18173.72 71.59 52702.66 88888.00 2007-01-02 20:19:56.405 002 18173.70 71.46 52702.65 88888.00 2007-01-02 20:19:56.905 002 18173.64 71.49 52702.70 88888.00 2007-01-02 20:19:57.405 002 18173.67 71.40 52702.73 88888.00 2007-01-02 20:19:57.905 002 18173.69 71.22 52702.87 88888.00 2007-01-02 20:19:58.405 002 18173.56 71.16 52702.73 88888.00 2007-01-02 20:19:58.905 002 18173.50 71.09 52702.70 88888.00 2007-01-02 20:19:59.405 002 18173.48 70.92 52702.70 88888.00 2007-01-02 20:19:59.905 002 18173.41 70.97 52702.69 88888.00 2007-01-02 20:20:00.405 002 18173.36 70.92 52702.62 88888.00 2007-01-02 20:20:00.905 002 18173.35 70.73 52702.51 88888.00 2007-01-02 20:20:01.405 002 18173.32 70.71 52702.66 88888.00 2007-01-02 20:20:01.905 002 18173.29 70.59 52702.77 88888.00 2007-01-02 20:20:02.405 002 18173.34 70.38 52702.79 88888.00 2007-01-02 20:20:02.905 002 18173.40 70.31 52702.76 88888.00 2007-01-02 20:20:03.405 002 18173.53 70.20 52702.74 88888.00 2007-01-02 20:20:03.905 002 18173.58 70.12 52702.62 88888.00 2007-01-02 20:20:04.405 002 18173.58 70.02 52702.61 88888.00 2007-01-02 20:20:04.905 002 18173.59 69.96 52702.47 88888.00 2007-01-02 20:20:05.405 002 18173.59 69.92 52702.37 88888.00 2007-01-02 20:20:05.905 002 18173.67 69.88 52702.30 88888.00 2007-01-02 20:20:06.405 002 18173.88 69.63 52702.35 88888.00 2007-01-02 20:20:06.905 002 18174.01 69.59 52702.48 88888.00 2007-01-02 20:20:07.405 002 18174.15 69.62 52702.52 88888.00 2007-01-02 20:20:07.905 002 18174.21 69.49 52702.43 88888.00 2007-01-02 20:20:08.405 002 18174.25 69.61 52702.39 88888.00 2007-01-02 20:20:08.905 002 18174.41 69.65 52702.42 88888.00 2007-01-02 20:20:09.405 002 18174.47 69.54 52702.52 88888.00 2007-01-02 20:20:09.905 002 18174.65 69.51 52702.61 88888.00 2007-01-02 20:20:10.405 002 18174.75 69.50 52702.52 88888.00 2007-01-02 20:20:10.905 002 18174.51 69.48 52702.52 88888.00 2007-01-02 20:20:11.405 002 18174.45 69.48 52702.42 88888.00 2007-01-02 20:20:11.905 002 18174.62 69.57 52702.39 88888.00 2007-01-02 20:20:12.405 002 18174.80 69.72 52702.41 88888.00 2007-01-02 20:20:12.905 002 18174.62 69.79 52702.52 88888.00 2007-01-02 20:20:13.405 002 18174.50 69.83 52702.61 88888.00 2007-01-02 20:20:13.905 002 18174.54 69.85 52702.63 88888.00 2007-01-02 20:20:14.405 002 18174.50 70.07 52702.60 88888.00 2007-01-02 20:20:14.905 002 18174.61 70.18 52702.42 88888.00 2007-01-02 20:20:15.405 002 18174.51 70.24 52702.49 88888.00 2007-01-02 20:20:15.905 002 18174.60 70.21 52702.67 88888.00 2007-01-02 20:20:16.405 002 18174.68 70.21 52702.73 88888.00 2007-01-02 20:20:16.905 002 18174.66 70.30 52702.66 88888.00 2007-01-02 20:20:17.405 002 18174.54 70.32 52702.71 88888.00 2007-01-02 20:20:17.905 002 18174.67 70.32 52702.71 88888.00 2007-01-02 20:20:18.405 002 18174.81 70.23 52702.69 88888.00 2007-01-02 20:20:18.905 002 18174.84 70.24 52702.64 88888.00 2007-01-02 20:20:19.405 002 18174.81 70.28 52702.63 88888.00 2007-01-02 20:20:19.905 002 18174.77 70.28 52702.75 88888.00 2007-01-02 20:20:20.405 002 18174.97 70.20 52702.70 88888.00 2007-01-02 20:20:20.905 002 18175.08 70.17 52702.60 88888.00 2007-01-02 20:20:21.405 002 18175.02 70.21 52702.71 88888.00 2007-01-02 20:20:21.905 002 18174.94 70.23 52702.78 88888.00 2007-01-02 20:20:22.405 002 18174.98 70.30 52702.78 88888.00 2007-01-02 20:20:22.905 002 18175.04 70.38 52702.67 88888.00 2007-01-02 20:20:23.405 002 18175.12 70.45 52702.73 88888.00 2007-01-02 20:20:23.905 002 18175.22 70.54 52702.70 88888.00 2007-01-02 20:20:24.405 002 18175.17 70.56 52702.58 88888.00 2007-01-02 20:20:24.905 002 18175.16 70.61 52702.63 88888.00 2007-01-02 20:20:25.405 002 18175.14 70.58 52702.61 88888.00 2007-01-02 20:20:25.905 002 18174.99 70.62 52702.69 88888.00 2007-01-02 20:20:26.405 002 18174.86 70.62 52702.69 88888.00 2007-01-02 20:20:26.905 002 18174.73 70.63 52702.59 88888.00 2007-01-02 20:20:27.405 002 18174.61 70.64 52702.47 88888.00 2007-01-02 20:20:27.905 002 18174.60 70.66 52702.46 88888.00 2007-01-02 20:20:28.405 002 18174.49 70.57 52702.55 88888.00 2007-01-02 20:20:28.905 002 18174.32 70.54 52702.56 88888.00 2007-01-02 20:20:29.405 002 18174.14 70.65 52702.59 88888.00 2007-01-02 20:20:29.905 002 18174.13 70.80 52702.55 88888.00 2007-01-02 20:20:30.405 002 18174.06 70.72 52702.54 88888.00 2007-01-02 20:20:30.905 002 18174.02 70.69 52702.60 88888.00 2007-01-02 20:20:31.405 002 18174.04 70.55 52702.65 88888.00 2007-01-02 20:20:31.905 002 18174.19 70.47 52702.66 88888.00 2007-01-02 20:20:32.405 002 18174.19 70.36 52702.69 88888.00 2007-01-02 20:20:32.905 002 18173.89 70.29 52702.83 88888.00 2007-01-02 20:20:33.405 002 18173.83 70.31 52702.85 88888.00 2007-01-02 20:20:33.905 002 18173.88 70.32 52702.74 88888.00 2007-01-02 20:20:34.405 002 18173.94 70.28 52702.76 88888.00 2007-01-02 20:20:34.905 002 18173.99 70.21 52702.72 88888.00 2007-01-02 20:20:35.405 002 18174.03 70.15 52702.66 88888.00 2007-01-02 20:20:35.905 002 18174.12 70.22 52702.61 88888.00 2007-01-02 20:20:36.405 002 18174.12 70.17 52702.58 88888.00 2007-01-02 20:20:36.905 002 18174.26 70.15 52702.61 88888.00 2007-01-02 20:20:37.405 002 18174.40 70.12 52702.65 88888.00 2007-01-02 20:20:37.905 002 18174.46 70.01 52702.60 88888.00 2007-01-02 20:20:38.405 002 18174.58 70.03 52702.58 88888.00 2007-01-02 20:20:38.905 002 18174.62 70.16 52702.62 88888.00 2007-01-02 20:20:39.405 002 18174.69 70.18 52702.62 88888.00 2007-01-02 20:20:39.905 002 18174.82 70.12 52702.53 88888.00 2007-01-02 20:20:40.405 002 18174.83 69.98 52702.69 88888.00 2007-01-02 20:20:40.905 002 18174.79 69.96 52702.65 88888.00 2007-01-02 20:20:41.405 002 18174.90 70.16 52702.50 88888.00 2007-01-02 20:20:41.905 002 18175.11 70.11 52702.56 88888.00 2007-01-02 20:20:42.405 002 18175.16 70.13 52702.70 88888.00 2007-01-02 20:20:42.905 002 18175.13 70.32 52702.63 88888.00 2007-01-02 20:20:43.405 002 18175.11 70.30 52702.56 88888.00 2007-01-02 20:20:43.905 002 18175.09 70.22 52702.52 88888.00 2007-01-02 20:20:44.405 002 18175.16 70.19 52702.39 88888.00 2007-01-02 20:20:44.905 002 18175.17 70.24 52702.30 88888.00 2007-01-02 20:20:45.405 002 18175.19 70.29 52702.25 88888.00 2007-01-02 20:20:45.905 002 18175.24 70.33 52702.30 88888.00 2007-01-02 20:20:46.405 002 18175.38 70.30 52702.31 88888.00 2007-01-02 20:20:46.905 002 18175.52 70.36 52702.38 88888.00 2007-01-02 20:20:47.405 002 18175.49 70.29 52702.42 88888.00 2007-01-02 20:20:47.905 002 18175.27 70.08 52702.46 88888.00 2007-01-02 20:20:48.405 002 18175.42 70.00 52702.53 88888.00 2007-01-02 20:20:48.905 002 18175.55 70.03 52702.50 88888.00 2007-01-02 20:20:49.405 002 18175.54 70.06 52702.48 88888.00 2007-01-02 20:20:49.905 002 18175.55 70.18 52702.48 88888.00 2007-01-02 20:20:50.405 002 18175.73 70.13 52702.44 88888.00 2007-01-02 20:20:50.905 002 18175.76 70.20 52702.40 88888.00 2007-01-02 20:20:51.405 002 18175.78 70.20 52702.37 88888.00 2007-01-02 20:20:51.905 002 18175.65 70.30 52702.49 88888.00 2007-01-02 20:20:52.405 002 18175.76 70.32 52702.43 88888.00 2007-01-02 20:20:52.905 002 18175.84 70.36 52702.33 88888.00 2007-01-02 20:20:53.405 002 18175.95 70.36 52702.36 88888.00 2007-01-02 20:20:53.905 002 18176.02 70.33 52702.38 88888.00 2007-01-02 20:20:54.405 002 18176.10 70.35 52702.41 88888.00 2007-01-02 20:20:54.905 002 18176.02 70.48 52702.50 88888.00 2007-01-02 20:20:55.405 002 18175.87 70.55 52702.58 88888.00 2007-01-02 20:20:55.905 002 18175.89 70.56 52702.48 88888.00 2007-01-02 20:20:56.405 002 18175.90 70.50 52702.53 88888.00 2007-01-02 20:20:56.905 002 18175.84 70.59 52702.60 88888.00 2007-01-02 20:20:57.405 002 18175.73 70.76 52702.67 88888.00 2007-01-02 20:20:57.905 002 18175.79 70.92 52702.69 88888.00 2007-01-02 20:20:58.405 002 18175.74 70.98 52702.59 88888.00 2007-01-02 20:20:58.905 002 18175.80 71.06 52702.64 88888.00 2007-01-02 20:20:59.405 002 18175.85 71.06 52702.84 88888.00 2007-01-02 20:20:59.905 002 18175.74 71.02 52702.90 88888.00 2007-01-02 20:21:00.405 002 18175.84 71.04 52702.85 88888.00 2007-01-02 20:21:00.905 002 18175.78 71.10 52702.77 88888.00 2007-01-02 20:21:01.405 002 18175.67 71.28 52702.75 88888.00 2007-01-02 20:21:01.905 002 18175.76 71.29 52702.74 88888.00 2007-01-02 20:21:02.405 002 18175.80 71.35 52702.69 88888.00 2007-01-02 20:21:02.905 002 18175.75 71.33 52702.65 88888.00 2007-01-02 20:21:03.405 002 18175.69 71.29 52702.63 88888.00 2007-01-02 20:21:03.905 002 18175.71 71.34 52702.61 88888.00 2007-01-02 20:21:04.405 002 18175.69 71.32 52702.73 88888.00 2007-01-02 20:21:04.905 002 18175.66 71.34 52702.98 88888.00 2007-01-02 20:21:05.405 002 18175.57 71.36 52702.88 88888.00 2007-01-02 20:21:05.905 002 18175.64 71.32 52702.74 88888.00 2007-01-02 20:21:06.405 002 18175.51 71.41 52702.85 88888.00 2007-01-02 20:21:06.905 002 18175.37 71.41 52702.87 88888.00 2007-01-02 20:21:07.405 002 18175.29 71.38 52702.69 88888.00 2007-01-02 20:21:07.905 002 18175.04 71.35 52702.78 88888.00 2007-01-02 20:21:08.405 002 18174.77 71.34 52702.91 88888.00 2007-01-02 20:21:08.905 002 18174.88 71.26 52702.93 88888.00 2007-01-02 20:21:09.405 002 18174.87 71.13 52702.95 88888.00 2007-01-02 20:21:09.905 002 18174.76 71.15 52702.78 88888.00 2007-01-02 20:21:10.405 002 18174.62 71.21 52702.65 88888.00 2007-01-02 20:21:10.905 002 18174.46 71.25 52702.63 88888.00 2007-01-02 20:21:11.405 002 18174.58 71.26 52702.55 88888.00 2007-01-02 20:21:11.905 002 18174.65 71.11 52702.46 88888.00 2007-01-02 20:21:12.405 002 18174.50 71.06 52702.49 88888.00 2007-01-02 20:21:12.905 002 18174.37 71.07 52702.48 88888.00 2007-01-02 20:21:13.405 002 18174.32 70.99 52702.47 88888.00 2007-01-02 20:21:13.905 002 18174.36 70.99 52702.54 88888.00 2007-01-02 20:21:14.405 002 18174.33 70.94 52702.71 88888.00 2007-01-02 20:21:14.905 002 18174.23 70.86 52702.69 88888.00 2007-01-02 20:21:15.405 002 18174.26 70.80 52702.59 88888.00 2007-01-02 20:21:15.905 002 18174.28 70.68 52702.56 88888.00 2007-01-02 20:21:16.405 002 18174.25 70.63 52702.62 88888.00 2007-01-02 20:21:16.905 002 18174.06 70.57 52702.65 88888.00 2007-01-02 20:21:17.405 002 18174.03 70.45 52702.59 88888.00 2007-01-02 20:21:17.905 002 18173.97 70.45 52702.64 88888.00 2007-01-02 20:21:18.405 002 18173.91 70.49 52702.71 88888.00 2007-01-02 20:21:18.905 002 18173.88 70.42 52702.73 88888.00 2007-01-02 20:21:19.405 002 18173.95 70.22 52702.67 88888.00 2007-01-02 20:21:19.905 002 18173.96 70.15 52702.70 88888.00 2007-01-02 20:21:20.405 002 18174.05 70.12 52702.70 88888.00 2007-01-02 20:21:20.905 002 18174.26 70.03 52702.60 88888.00 2007-01-02 20:21:21.405 002 18174.37 69.99 52702.59 88888.00 2007-01-02 20:21:21.905 002 18174.46 69.85 52702.63 88888.00 2007-01-02 20:21:22.405 002 18174.55 69.80 52702.70 88888.00 2007-01-02 20:21:22.905 002 18174.76 69.75 52702.65 88888.00 2007-01-02 20:21:23.405 002 18174.88 69.64 52702.54 88888.00 2007-01-02 20:21:23.905 002 18174.92 69.61 52702.60 88888.00 2007-01-02 20:21:24.405 002 18175.08 69.52 52702.69 88888.00 2007-01-02 20:21:24.905 002 18175.16 69.54 52702.61 88888.00 2007-01-02 20:21:25.405 002 18175.15 69.51 52702.47 88888.00 2007-01-02 20:21:25.905 002 18175.34 69.53 52702.51 88888.00 2007-01-02 20:21:26.405 002 18175.59 69.33 52702.47 88888.00 2007-01-02 20:21:26.905 002 18175.88 69.24 52702.40 88888.00 2007-01-02 20:21:27.405 002 18176.06 69.14 52702.51 88888.00 2007-01-02 20:21:27.905 002 18176.16 69.07 52702.53 88888.00 2007-01-02 20:21:28.405 002 18176.25 69.05 52702.41 88888.00 2007-01-02 20:21:28.905 002 18176.31 69.06 52702.48 88888.00 2007-01-02 20:21:29.405 002 18176.46 69.19 52702.52 88888.00 2007-01-02 20:21:29.905 002 18176.55 69.16 52702.41 88888.00 2007-01-02 20:21:30.405 002 18176.61 69.09 52702.41 88888.00 2007-01-02 20:21:30.905 002 18176.63 69.23 52702.30 88888.00 2007-01-02 20:21:31.405 002 18176.66 69.45 52702.35 88888.00 2007-01-02 20:21:31.905 002 18176.67 69.51 52702.33 88888.00 2007-01-02 20:21:32.405 002 18176.71 69.49 52702.41 88888.00 2007-01-02 20:21:32.905 002 18176.77 69.48 52702.43 88888.00 2007-01-02 20:21:33.405 002 18176.93 69.38 52702.35 88888.00 2007-01-02 20:21:33.905 002 18176.71 69.58 52702.35 88888.00 2007-01-02 20:21:34.405 002 18176.64 69.78 52702.38 88888.00 2007-01-02 20:21:34.905 002 18176.49 69.82 52702.51 88888.00 2007-01-02 20:21:35.405 002 18176.41 69.80 52702.61 88888.00 2007-01-02 20:21:35.905 002 18176.34 69.71 52702.66 88888.00 2007-01-02 20:21:36.405 002 18176.28 69.75 52702.78 88888.00 2007-01-02 20:21:36.905 002 18176.13 69.81 52702.88 88888.00 2007-01-02 20:21:37.405 002 18176.13 69.83 52702.90 88888.00 2007-01-02 20:21:37.905 002 18176.06 69.90 52702.87 88888.00 2007-01-02 20:21:38.405 002 18176.00 69.94 52702.71 88888.00 2007-01-02 20:21:38.905 002 18175.92 69.82 52702.66 88888.00 2007-01-02 20:21:39.405 002 18175.81 69.88 52702.62 88888.00 2007-01-02 20:21:39.905 002 18175.71 69.89 52702.51 88888.00 2007-01-02 20:21:40.405 002 18175.73 69.86 52702.47 88888.00 2007-01-02 20:21:40.905 002 18175.73 69.82 52702.56 88888.00 2007-01-02 20:21:41.405 002 18175.74 69.87 52702.52 88888.00 2007-01-02 20:21:41.905 002 18175.90 69.91 52702.55 88888.00 2007-01-02 20:21:42.405 002 18175.92 69.87 52702.59 88888.00 2007-01-02 20:21:42.905 002 18175.96 69.95 52702.54 88888.00 2007-01-02 20:21:43.405 002 18175.88 69.92 52702.48 88888.00 2007-01-02 20:21:43.905 002 18175.82 69.90 52702.36 88888.00 2007-01-02 20:21:44.405 002 18175.81 69.89 52702.40 88888.00 2007-01-02 20:21:44.905 002 18175.85 70.03 52702.50 88888.00 2007-01-02 20:21:45.405 002 18175.82 70.04 52702.47 88888.00 2007-01-02 20:21:45.905 002 18175.73 70.00 52702.39 88888.00 2007-01-02 20:21:46.405 002 18175.65 69.87 52702.37 88888.00 2007-01-02 20:21:46.905 002 18175.63 70.03 52702.40 88888.00 2007-01-02 20:21:47.405 002 18175.75 70.10 52702.46 88888.00 2007-01-02 20:21:47.905 002 18175.66 70.09 52702.37 88888.00 2007-01-02 20:21:48.405 002 18175.55 70.15 52702.35 88888.00 2007-01-02 20:21:48.905 002 18175.58 70.08 52702.36 88888.00 2007-01-02 20:21:49.405 002 18175.57 70.04 52702.29 88888.00 2007-01-02 20:21:49.905 002 18175.51 69.99 52702.25 88888.00 2007-01-02 20:21:50.405 002 18175.47 69.91 52702.25 88888.00 2007-01-02 20:21:50.905 002 18175.46 69.85 52702.26 88888.00 2007-01-02 20:21:51.405 002 18175.45 69.82 52702.32 88888.00 2007-01-02 20:21:51.905 002 18175.38 69.73 52702.14 88888.00 2007-01-02 20:21:52.405 002 18175.34 69.62 52702.17 88888.00 2007-01-02 20:21:52.905 002 18175.41 69.58 52702.25 88888.00 2007-01-02 20:21:53.405 002 18175.36 69.52 52702.29 88888.00 2007-01-02 20:21:53.905 002 18175.41 69.31 52702.26 88888.00 2007-01-02 20:21:54.405 002 18175.44 69.06 52702.18 88888.00 2007-01-02 20:21:54.905 002 18175.43 69.07 52702.17 88888.00 2007-01-02 20:21:55.405 002 18175.69 68.99 52702.23 88888.00 2007-01-02 20:21:55.905 002 18175.89 68.99 52702.11 88888.00 2007-01-02 20:21:56.405 002 18175.97 68.92 52702.04 88888.00 2007-01-02 20:21:56.905 002 18176.08 68.83 52702.08 88888.00 2007-01-02 20:21:57.405 002 18176.24 68.70 52702.06 88888.00 2007-01-02 20:21:57.905 002 18176.34 68.63 52702.03 88888.00 2007-01-02 20:21:58.405 002 18176.46 68.53 52702.00 88888.00 2007-01-02 20:21:58.905 002 18176.62 68.47 52701.93 88888.00 2007-01-02 20:21:59.405 002 18176.75 68.45 52701.94 88888.00 2007-01-02 20:21:59.905 002 18176.90 68.38 52702.02 88888.00 2007-01-02 20:22:00.405 002 18176.93 68.36 52702.00 88888.00 2007-01-02 20:22:00.905 002 18176.85 68.38 52702.03 88888.00 2007-01-02 20:22:01.405 002 18176.78 68.34 52702.02 88888.00 2007-01-02 20:22:01.905 002 18176.85 68.39 52701.84 88888.00 2007-01-02 20:22:02.405 002 18176.79 68.45 52701.88 88888.00 2007-01-02 20:22:02.905 002 18176.71 68.46 52701.93 88888.00 2007-01-02 20:22:03.405 002 18176.71 68.54 52701.95 88888.00 2007-01-02 20:22:03.905 002 18176.75 68.59 52701.97 88888.00 2007-01-02 20:22:04.405 002 18176.65 68.61 52702.04 88888.00 2007-01-02 20:22:04.905 002 18176.58 68.65 52702.05 88888.00 2007-01-02 20:22:05.405 002 18176.61 68.78 52702.06 88888.00 2007-01-02 20:22:05.905 002 18176.54 68.84 52701.97 88888.00 2007-01-02 20:22:06.405 002 18176.47 68.90 52701.95 88888.00 2007-01-02 20:22:06.905 002 18176.40 68.87 52702.13 88888.00 2007-01-02 20:22:07.405 002 18176.33 68.89 52702.16 88888.00 2007-01-02 20:22:07.905 002 18176.31 68.92 52702.16 88888.00 2007-01-02 20:22:08.405 002 18176.21 68.96 52702.25 88888.00 2007-01-02 20:22:08.905 002 18176.23 69.05 52702.30 88888.00 2007-01-02 20:22:09.405 002 18176.20 69.19 52702.39 88888.00 2007-01-02 20:22:09.905 002 18176.19 69.33 52702.33 88888.00 2007-01-02 20:22:10.405 002 18176.16 69.37 52702.38 88888.00 2007-01-02 20:22:10.905 002 18176.25 69.39 52702.40 88888.00 2007-01-02 20:22:11.405 002 18176.23 69.43 52702.37 88888.00 2007-01-02 20:22:11.905 002 18176.29 69.39 52702.40 88888.00 2007-01-02 20:22:12.405 002 18176.29 69.34 52702.35 88888.00 2007-01-02 20:22:12.905 002 18176.24 69.32 52702.24 88888.00 2007-01-02 20:22:13.405 002 18176.27 69.38 52702.17 88888.00 2007-01-02 20:22:13.905 002 18176.34 69.39 52702.20 88888.00 2007-01-02 20:22:14.405 002 18176.36 69.40 52702.19 88888.00 2007-01-02 20:22:14.905 002 18176.34 69.45 52702.21 88888.00 2007-01-02 20:22:15.405 002 18176.18 69.37 52702.15 88888.00 2007-01-02 20:22:15.905 002 18176.51 69.39 52702.21 88888.00 2007-01-02 20:22:16.405 002 18177.26 69.45 52702.16 88888.00 2007-01-02 20:22:16.905 002 18177.48 69.42 52702.19 88888.00 2007-01-02 20:22:17.405 002 18177.54 69.36 52702.23 88888.00 2007-01-02 20:22:17.905 002 18177.44 69.29 52702.20 88888.00 2007-01-02 20:22:18.405 002 18177.42 69.33 52702.31 88888.00 2007-01-02 20:22:18.905 002 18177.21 69.33 52702.37 88888.00 2007-01-02 20:22:19.405 002 18176.41 69.32 52702.37 88888.00 2007-01-02 20:22:19.905 002 18176.39 69.34 52702.42 88888.00 2007-01-02 20:22:20.405 002 18176.41 69.21 52702.44 88888.00 2007-01-02 20:22:20.905 002 18176.28 69.05 52702.40 88888.00 2007-01-02 20:22:21.405 002 18176.08 69.00 52702.33 88888.00 2007-01-02 20:22:21.905 002 18176.00 68.95 52702.43 88888.00 2007-01-02 20:22:22.405 002 18175.92 68.89 52702.41 88888.00 2007-01-02 20:22:22.905 002 18175.90 68.91 52702.38 88888.00 2007-01-02 20:22:23.405 002 18175.85 68.89 52702.43 88888.00 2007-01-02 20:22:23.905 002 18175.88 68.97 52702.51 88888.00 2007-01-02 20:22:24.405 002 18175.87 69.03 52702.60 88888.00 2007-01-02 20:22:24.905 002 18175.77 68.98 52702.46 88888.00 2007-01-02 20:22:25.405 002 18175.73 68.96 52702.38 88888.00 2007-01-02 20:22:25.905 002 18175.86 69.00 52702.39 88888.00 2007-01-02 20:22:26.405 002 18175.73 68.97 52702.36 88888.00 2007-01-02 20:22:26.905 002 18175.67 68.95 52702.35 88888.00 2007-01-02 20:22:27.405 002 18175.68 68.95 52702.46 88888.00 2007-01-02 20:22:27.905 002 18175.59 68.96 52702.62 88888.00 2007-01-02 20:22:28.405 002 18175.52 68.97 52702.73 88888.00 2007-01-02 20:22:28.905 002 18175.43 69.12 52702.56 88888.00 2007-01-02 20:22:29.405 002 18175.24 69.25 52702.49 88888.00 2007-01-02 20:22:29.905 002 18175.22 69.26 52702.55 88888.00 2007-01-02 20:22:30.405 002 18175.20 69.25 52702.55 88888.00 2007-01-02 20:22:30.905 002 18175.05 69.20 52702.59 88888.00 2007-01-02 20:22:31.405 002 18174.88 69.24 52702.44 88888.00 2007-01-02 20:22:31.905 002 18174.84 69.28 52702.39 88888.00 2007-01-02 20:22:32.405 002 18174.93 69.22 52702.47 88888.00 2007-01-02 20:22:32.905 002 18174.82 69.15 52702.53 88888.00 2007-01-02 20:22:33.405 002 18174.73 69.02 52702.54 88888.00 2007-01-02 20:22:33.905 002 18174.82 69.01 52702.53 88888.00 2007-01-02 20:22:34.405 002 18174.77 69.06 52702.51 88888.00 2007-01-02 20:22:34.905 002 18174.78 69.05 52702.52 88888.00 2007-01-02 20:22:35.405 002 18175.02 69.02 52702.52 88888.00 2007-01-02 20:22:35.905 002 18175.03 69.06 52702.47 88888.00 2007-01-02 20:22:36.405 002 18174.95 68.98 52702.41 88888.00 2007-01-02 20:22:36.905 002 18175.00 68.89 52702.33 88888.00 2007-01-02 20:22:37.405 002 18175.11 68.78 52702.28 88888.00 2007-01-02 20:22:37.905 002 18175.19 68.68 52702.32 88888.00 2007-01-02 20:22:38.405 002 18175.26 68.74 52702.35 88888.00 2007-01-02 20:22:38.905 002 18175.19 68.79 52702.36 88888.00 2007-01-02 20:22:39.405 002 18175.23 68.85 52702.40 88888.00 2007-01-02 20:22:39.905 002 18175.37 68.84 52702.36 88888.00 2007-01-02 20:22:40.405 002 18175.38 68.80 52702.35 88888.00 2007-01-02 20:22:40.905 002 18175.32 68.86 52702.43 88888.00 2007-01-02 20:22:41.405 002 18175.32 68.82 52702.47 88888.00 2007-01-02 20:22:41.905 002 18175.44 68.77 52702.44 88888.00 2007-01-02 20:22:42.405 002 18175.56 68.82 52702.46 88888.00 2007-01-02 20:22:42.905 002 18175.45 68.82 52702.28 88888.00 2007-01-02 20:22:43.405 002 18175.37 68.84 52702.21 88888.00 2007-01-02 20:22:43.905 002 18175.37 68.85 52702.20 88888.00 2007-01-02 20:22:44.405 002 18175.33 68.89 52702.13 88888.00 2007-01-02 20:22:44.905 002 18175.30 68.84 52702.11 88888.00 2007-01-02 20:22:45.405 002 18175.17 68.78 52702.08 88888.00 2007-01-02 20:22:45.905 002 18175.03 68.79 52702.18 88888.00 2007-01-02 20:22:46.405 002 18174.91 68.88 52702.36 88888.00 2007-01-02 20:22:46.905 002 18174.76 68.73 52702.32 88888.00 2007-01-02 20:22:47.405 002 18174.81 68.74 52702.26 88888.00 2007-01-02 20:22:47.905 002 18174.79 68.81 52702.19 88888.00 2007-01-02 20:22:48.405 002 18174.76 68.86 52702.16 88888.00 2007-01-02 20:22:48.905 002 18174.91 68.76 52702.32 88888.00 2007-01-02 20:22:49.405 002 18174.91 68.74 52702.52 88888.00 2007-01-02 20:22:49.905 002 18174.98 68.80 52702.59 88888.00 2007-01-02 20:22:50.405 002 18175.00 68.81 52702.52 88888.00 2007-01-02 20:22:50.905 002 18175.01 68.98 52702.50 88888.00 2007-01-02 20:22:51.405 002 18175.01 69.02 52702.55 88888.00 2007-01-02 20:22:51.905 002 18174.92 69.04 52702.48 88888.00 2007-01-02 20:22:52.405 002 18175.05 69.13 52702.35 88888.00 2007-01-02 20:22:52.905 002 18175.25 69.11 52702.35 88888.00 2007-01-02 20:22:53.405 002 18175.34 69.05 52702.19 88888.00 2007-01-02 20:22:53.905 002 18175.44 68.98 52702.24 88888.00 2007-01-02 20:22:54.405 002 18175.48 68.89 52702.35 88888.00 2007-01-02 20:22:54.905 002 18175.58 68.97 52702.43 88888.00 2007-01-02 20:22:55.405 002 18175.65 68.97 52702.42 88888.00 2007-01-02 20:22:55.905 002 18175.84 68.86 52702.37 88888.00 2007-01-02 20:22:56.405 002 18175.87 68.96 52702.38 88888.00 2007-01-02 20:22:56.905 002 18175.98 68.95 52702.29 88888.00 2007-01-02 20:22:57.405 002 18176.02 68.89 52702.26 88888.00 2007-01-02 20:22:57.905 002 18176.14 68.97 52702.24 88888.00 2007-01-02 20:22:58.405 002 18176.17 69.16 52702.25 88888.00 2007-01-02 20:22:58.905 002 18176.23 69.25 52702.08 88888.00 2007-01-02 20:22:59.405 002 18176.24 69.31 52702.25 88888.00 2007-01-02 20:22:59.905 002 18176.12 69.19 52702.37 88888.00 2007-01-02 20:23:00.405 002 18176.11 69.33 52702.36 88888.00 2007-01-02 20:23:00.905 002 18176.18 69.42 52702.40 88888.00 2007-01-02 20:23:01.405 002 18176.17 69.43 52702.36 88888.00 2007-01-02 20:23:01.905 002 18176.12 69.47 52702.37 88888.00 2007-01-02 20:23:02.405 002 18176.16 69.53 52702.32 88888.00 2007-01-02 20:23:02.905 002 18176.17 69.66 52702.40 88888.00 2007-01-02 20:23:03.405 002 18176.11 69.75 52702.50 88888.00 2007-01-02 20:23:03.905 002 18176.06 69.69 52702.54 88888.00 2007-01-02 20:23:04.405 002 18175.85 69.71 52702.49 88888.00 2007-01-02 20:23:04.905 002 18175.81 69.75 52702.43 88888.00 2007-01-02 20:23:05.405 002 18175.74 69.79 52702.44 88888.00 2007-01-02 20:23:05.905 002 18175.67 69.85 52702.36 88888.00 2007-01-02 20:23:06.405 002 18175.53 69.82 52702.29 88888.00 2007-01-02 20:23:06.905 002 18175.44 69.74 52702.29 88888.00 2007-01-02 20:23:07.405 002 18175.45 69.83 52702.35 88888.00 2007-01-02 20:23:07.905 002 18175.45 69.81 52702.38 88888.00 2007-01-02 20:23:08.405 002 18175.37 69.94 52702.40 88888.00 2007-01-02 20:23:08.905 002 18175.29 70.06 52702.52 88888.00 2007-01-02 20:23:09.405 002 18175.20 70.02 52702.62 88888.00 2007-01-02 20:23:09.905 002 18175.15 69.99 52702.64 88888.00 2007-01-02 20:23:10.405 002 18175.00 69.90 52702.64 88888.00 2007-01-02 20:23:10.905 002 18174.88 69.96 52702.63 88888.00 2007-01-02 20:23:11.405 002 18174.99 69.98 52702.62 88888.00 2007-01-02 20:23:11.905 002 18174.89 69.88 52702.60 88888.00 2007-01-02 20:23:12.405 002 18174.80 69.88 52702.65 88888.00 2007-01-02 20:23:12.905 002 18174.68 69.91 52702.58 88888.00 2007-01-02 20:23:13.405 002 18174.44 69.73 52702.60 88888.00 2007-01-02 20:23:13.905 002 18174.41 69.68 52702.72 88888.00 2007-01-02 20:23:14.405 002 18174.45 69.67 52702.83 88888.00 2007-01-02 20:23:14.905 002 18174.34 69.68 52702.96 88888.00 2007-01-02 20:23:15.405 002 18174.38 69.66 52702.83 88888.00 2007-01-02 20:23:15.905 002 18174.48 69.61 52702.71 88888.00 2007-01-02 20:23:16.405 002 18174.40 69.57 52702.71 88888.00 2007-01-02 20:23:16.905 002 18174.39 69.51 52702.83 88888.00 2007-01-02 20:23:17.405 002 18174.48 69.42 52702.75 88888.00 2007-01-02 20:23:17.905 002 18174.51 69.49 52702.74 88888.00 2007-01-02 20:23:18.405 002 18174.59 69.50 52702.77 88888.00 2007-01-02 20:23:18.905 002 18174.65 69.47 52702.71 88888.00 2007-01-02 20:23:19.405 002 18174.73 69.34 52702.66 88888.00 2007-01-02 20:23:19.905 002 18174.76 69.33 52702.62 88888.00 2007-01-02 20:23:20.405 002 18174.82 69.37 52702.54 88888.00 2007-01-02 20:23:20.905 002 18174.86 69.31 52702.53 88888.00 2007-01-02 20:23:21.405 002 18174.87 69.25 52702.50 88888.00 2007-01-02 20:23:21.905 002 18174.79 69.14 52702.52 88888.00 2007-01-02 20:23:22.405 002 18174.71 69.10 52702.59 88888.00 2007-01-02 20:23:22.905 002 18174.58 69.10 52702.58 88888.00 2007-01-02 20:23:23.405 002 18174.64 69.12 52702.47 88888.00 2007-01-02 20:23:23.905 002 18174.64 69.13 52702.52 88888.00 2007-01-02 20:23:24.405 002 18174.50 69.08 52702.55 88888.00 2007-01-02 20:23:24.905 002 18174.51 69.04 52702.59 88888.00 2007-01-02 20:23:25.405 002 18174.54 68.91 52702.76 88888.00 2007-01-02 20:23:25.905 002 18174.49 68.94 52702.83 88888.00 2007-01-02 20:23:26.405 002 18174.34 68.98 52702.82 88888.00 2007-01-02 20:23:26.905 002 18174.32 68.97 52702.75 88888.00 2007-01-02 20:23:27.405 002 18174.35 68.84 52702.75 88888.00 2007-01-02 20:23:27.905 002 18174.39 68.75 52702.84 88888.00 2007-01-02 20:23:28.405 002 18174.36 68.74 52702.75 88888.00 2007-01-02 20:23:28.905 002 18174.32 68.71 52702.67 88888.00 2007-01-02 20:23:29.405 002 18174.33 68.77 52702.69 88888.00 2007-01-02 20:23:29.905 002 18174.38 68.83 52702.72 88888.00 2007-01-02 20:23:30.405 002 18174.45 68.85 52702.62 88888.00 2007-01-02 20:23:30.905 002 18174.46 68.72 52702.49 88888.00 2007-01-02 20:23:31.405 002 18174.40 68.65 52702.38 88888.00 2007-01-02 20:23:31.905 002 18174.65 68.62 52702.56 88888.00 2007-01-02 20:23:32.405 002 18174.89 68.59 52702.63 88888.00 2007-01-02 20:23:32.905 002 18174.95 68.44 52702.55 88888.00 2007-01-02 20:23:33.405 002 18175.12 68.41 52702.53 88888.00 2007-01-02 20:23:33.905 002 18175.22 68.39 52702.54 88888.00 2007-01-02 20:23:34.405 002 18175.31 68.33 52702.58 88888.00 2007-01-02 20:23:34.905 002 18175.41 68.45 52702.61 88888.00 2007-01-02 20:23:35.405 002 18175.56 68.39 52702.54 88888.00 2007-01-02 20:23:35.905 002 18175.65 68.41 52702.62 88888.00 2007-01-02 20:23:36.405 002 18175.77 68.55 52702.69 88888.00 2007-01-02 20:23:36.905 002 18175.89 68.63 52702.64 88888.00 2007-01-02 20:23:37.405 002 18175.92 68.62 52702.79 88888.00 2007-01-02 20:23:37.905 002 18175.98 68.71 52702.81 88888.00 2007-01-02 20:23:38.405 002 18176.06 68.76 52702.69 88888.00 2007-01-02 20:23:38.905 002 18176.14 68.76 52702.64 88888.00 2007-01-02 20:23:39.405 002 18176.30 68.91 52702.76 88888.00 2007-01-02 20:23:39.905 002 18176.28 69.00 52702.73 88888.00 2007-01-02 20:23:40.405 002 18176.22 68.99 52702.65 88888.00 2007-01-02 20:23:40.905 002 18176.27 69.01 52702.70 88888.00 2007-01-02 20:23:41.405 002 18176.32 69.00 52702.70 88888.00 2007-01-02 20:23:41.905 002 18176.27 68.98 52702.82 88888.00 2007-01-02 20:23:42.405 002 18176.22 69.06 52702.84 88888.00 2007-01-02 20:23:42.905 002 18176.18 69.17 52702.84 88888.00 2007-01-02 20:23:43.405 002 18176.18 69.23 52702.88 88888.00 2007-01-02 20:23:43.905 002 18176.07 69.28 52702.78 88888.00 2007-01-02 20:23:44.405 002 18175.99 69.34 52702.81 88888.00 2007-01-02 20:23:44.905 002 18175.92 69.42 52702.88 88888.00 2007-01-02 20:23:45.405 002 18175.85 69.45 52702.64 88888.00 2007-01-02 20:23:45.905 002 18175.87 69.43 52702.64 88888.00 2007-01-02 20:23:46.405 002 18175.81 69.43 52702.88 88888.00 2007-01-02 20:23:46.905 002 18175.75 69.47 52702.90 88888.00 2007-01-02 20:23:47.405 002 18175.70 69.59 52702.84 88888.00 2007-01-02 20:23:47.905 002 18175.55 69.63 52702.76 88888.00 2007-01-02 20:23:48.405 002 18175.33 69.68 52702.81 88888.00 2007-01-02 20:23:48.905 002 18175.13 69.63 52702.83 88888.00 2007-01-02 20:23:49.405 002 18175.10 69.69 52702.87 88888.00 2007-01-02 20:23:49.905 002 18175.03 69.81 52702.93 88888.00 2007-01-02 20:23:50.405 002 18174.95 69.79 52703.02 88888.00 2007-01-02 20:23:50.905 002 18174.86 69.81 52702.89 88888.00 2007-01-02 20:23:51.405 002 18174.71 69.87 52702.72 88888.00 2007-01-02 20:23:51.905 002 18174.89 69.87 52702.62 88888.00 2007-01-02 20:23:52.405 002 18174.91 69.80 52702.59 88888.00 2007-01-02 20:23:52.905 002 18174.72 69.83 52702.70 88888.00 2007-01-02 20:23:53.405 002 18174.59 69.86 52702.75 88888.00 2007-01-02 20:23:53.905 002 18174.50 69.77 52702.73 88888.00 2007-01-02 20:23:54.405 002 18174.27 69.86 52702.69 88888.00 2007-01-02 20:23:54.905 002 18174.17 69.92 52702.65 88888.00 2007-01-02 20:23:55.405 002 18174.13 69.92 52702.73 88888.00 2007-01-02 20:23:55.905 002 18173.99 69.95 52702.81 88888.00 2007-01-02 20:23:56.405 002 18174.10 69.99 52702.77 88888.00 2007-01-02 20:23:56.905 002 18173.88 69.89 52702.75 88888.00 2007-01-02 20:23:57.405 002 18173.83 69.80 52702.78 88888.00 2007-01-02 20:23:57.905 002 18173.80 69.79 52702.90 88888.00 2007-01-02 20:23:58.405 002 18173.73 69.77 52702.84 88888.00 2007-01-02 20:23:58.905 002 18173.80 69.71 52702.78 88888.00 2007-01-02 20:23:59.405 002 18173.75 69.71 52702.77 88888.00 2007-01-02 20:23:59.905 002 18173.77 69.66 52702.86 88888.00 2007-01-02 20:24:00.405 002 18173.78 69.54 52702.78 88888.00 2007-01-02 20:24:00.905 002 18173.72 69.46 52702.75 88888.00 2007-01-02 20:24:01.405 002 18173.83 69.35 52702.67 88888.00 2007-01-02 20:24:01.905 002 18173.74 69.31 52702.70 88888.00 2007-01-02 20:24:02.405 002 18173.67 69.32 52702.75 88888.00 2007-01-02 20:24:02.905 002 18173.64 69.16 52702.69 88888.00 2007-01-02 20:24:03.405 002 18173.63 69.03 52702.71 88888.00 2007-01-02 20:24:03.905 002 18173.68 68.98 52702.75 88888.00 2007-01-02 20:24:04.405 002 18173.60 68.85 52702.60 88888.00 2007-01-02 20:24:04.905 002 18173.59 68.96 52702.56 88888.00 2007-01-02 20:24:05.405 002 18173.60 69.00 52702.55 88888.00 2007-01-02 20:24:05.905 002 18173.67 68.96 52702.51 88888.00 2007-01-02 20:24:06.405 002 18173.71 68.88 52702.43 88888.00 2007-01-02 20:24:06.905 002 18173.71 68.87 52702.48 88888.00 2007-01-02 20:24:07.405 002 18173.73 68.82 52702.56 88888.00 2007-01-02 20:24:07.905 002 18173.93 68.65 52702.48 88888.00 2007-01-02 20:24:08.405 002 18174.18 68.49 52702.44 88888.00 2007-01-02 20:24:08.905 002 18174.19 68.50 52702.62 88888.00 2007-01-02 20:24:09.405 002 18174.18 68.48 52702.60 88888.00 2007-01-02 20:24:09.905 002 18174.25 68.36 52702.53 88888.00 2007-01-02 20:24:10.405 002 18174.28 68.45 52702.51 88888.00 2007-01-02 20:24:10.905 002 18174.49 68.51 52702.46 88888.00 2007-01-02 20:24:11.405 002 18174.64 68.49 52702.59 88888.00 2007-01-02 20:24:11.905 002 18174.76 68.46 52702.62 88888.00 2007-01-02 20:24:12.405 002 18174.84 68.45 52702.53 88888.00 2007-01-02 20:24:12.905 002 18174.80 68.51 52702.53 88888.00 2007-01-02 20:24:13.405 002 18174.81 68.52 52702.52 88888.00 2007-01-02 20:24:13.905 002 18174.77 68.54 52702.52 88888.00 2007-01-02 20:24:14.405 002 18175.04 68.49 52702.63 88888.00 2007-01-02 20:24:14.905 002 18175.17 68.45 52702.61 88888.00 2007-01-02 20:24:15.405 002 18175.05 68.47 52702.58 88888.00 2007-01-02 20:24:15.905 002 18175.11 68.55 52702.58 88888.00 2007-01-02 20:24:16.405 002 18175.11 68.70 52702.61 88888.00 2007-01-02 20:24:16.905 002 18175.06 68.78 52702.65 88888.00 2007-01-02 20:24:17.405 002 18175.03 68.86 52702.61 88888.00 2007-01-02 20:24:17.905 002 18174.92 68.96 52702.73 88888.00 2007-01-02 20:24:18.405 002 18174.88 68.91 52702.69 88888.00 2007-01-02 20:24:18.905 002 18174.88 68.91 52702.64 88888.00 2007-01-02 20:24:19.405 002 18174.83 68.90 52702.63 88888.00 2007-01-02 20:24:19.905 002 18174.76 69.01 52702.60 88888.00 2007-01-02 20:24:20.405 002 18174.69 69.08 52702.58 88888.00 2007-01-02 20:24:20.905 002 18174.70 69.08 52702.61 88888.00 2007-01-02 20:24:21.405 002 18174.50 69.16 52702.59 88888.00 2007-01-02 20:24:21.905 002 18174.32 69.20 52702.54 88888.00 2007-01-02 20:24:22.405 002 18174.23 69.13 52702.63 88888.00 2007-01-02 20:24:22.905 002 18174.07 69.17 52702.65 88888.00 2007-01-02 20:24:23.405 002 18174.00 69.16 52702.65 88888.00 2007-01-02 20:24:23.905 002 18173.90 69.08 52702.69 88888.00 2007-01-02 20:24:24.405 002 18173.90 69.10 52702.65 88888.00 2007-01-02 20:24:24.905 002 18173.86 69.13 52702.61 88888.00 2007-01-02 20:24:25.405 002 18173.85 69.06 52702.58 88888.00 2007-01-02 20:24:25.905 002 18173.81 69.12 52702.56 88888.00 2007-01-02 20:24:26.405 002 18173.85 69.12 52702.59 88888.00 2007-01-02 20:24:26.905 002 18173.64 69.10 52702.56 88888.00 2007-01-02 20:24:27.405 002 18173.59 69.03 52702.44 88888.00 2007-01-02 20:24:27.905 002 18173.60 68.96 52702.38 88888.00 2007-01-02 20:24:28.405 002 18173.51 68.97 52702.44 88888.00 2007-01-02 20:24:28.905 002 18173.47 69.01 52702.47 88888.00 2007-01-02 20:24:29.405 002 18173.43 68.97 52702.49 88888.00 2007-01-02 20:24:29.905 002 18173.38 68.91 52702.51 88888.00 2007-01-02 20:24:30.405 002 18173.31 68.91 52702.43 88888.00 2007-01-02 20:24:30.905 002 18173.40 68.86 52702.37 88888.00 2007-01-02 20:24:31.405 002 18173.35 68.92 52702.32 88888.00 2007-01-02 20:24:31.905 002 18173.34 68.87 52702.30 88888.00 2007-01-02 20:24:32.405 002 18173.24 68.88 52702.29 88888.00 2007-01-02 20:24:32.905 002 18173.23 68.83 52702.31 88888.00 2007-01-02 20:24:33.405 002 18173.20 68.82 52702.33 88888.00 2007-01-02 20:24:33.905 002 18173.21 68.81 52702.28 88888.00 2007-01-02 20:24:34.405 002 18173.12 68.86 52702.26 88888.00 2007-01-02 20:24:34.905 002 18173.07 68.81 52702.31 88888.00 2007-01-02 20:24:35.405 002 18173.04 68.72 52702.31 88888.00 2007-01-02 20:24:35.905 002 18173.16 68.74 52702.39 88888.00 2007-01-02 20:24:36.405 002 18172.97 68.83 52702.47 88888.00 2007-01-02 20:24:36.905 002 18172.93 68.84 52702.40 88888.00 2007-01-02 20:24:37.405 002 18172.89 68.73 52702.42 88888.00 2007-01-02 20:24:37.905 002 18172.82 68.71 52702.26 88888.00 2007-01-02 20:24:38.405 002 18172.81 68.72 52702.13 88888.00 2007-01-02 20:24:38.905 002 18172.73 68.67 52702.06 88888.00 2007-01-02 20:24:39.405 002 18172.73 68.67 52702.13 88888.00 2007-01-02 20:24:39.905 002 18172.72 68.59 52702.27 88888.00 2007-01-02 20:24:40.405 002 18172.73 68.55 52702.29 88888.00 2007-01-02 20:24:40.905 002 18172.89 68.47 52702.08 88888.00 2007-01-02 20:24:41.405 002 18172.97 68.44 52702.04 88888.00 2007-01-02 20:24:41.905 002 18173.08 68.47 52701.93 88888.00 2007-01-02 20:24:42.405 002 18173.15 68.47 52701.94 88888.00 2007-01-02 20:24:42.905 002 18173.25 68.41 52701.93 88888.00 2007-01-02 20:24:43.405 002 18173.30 68.49 52701.86 88888.00 2007-01-02 20:24:43.905 002 18173.32 68.31 52702.02 88888.00 2007-01-02 20:24:44.405 002 18173.40 68.16 52702.20 88888.00 2007-01-02 20:24:44.905 002 18173.39 68.09 52702.30 88888.00 2007-01-02 20:24:45.405 002 18173.43 67.99 52702.39 88888.00 2007-01-02 20:24:45.905 002 18173.58 68.01 52702.23 88888.00 2007-01-02 20:24:46.405 002 18173.54 68.02 52702.20 88888.00 2007-01-02 20:24:46.905 002 18173.49 68.00 52702.12 88888.00 2007-01-02 20:24:47.405 002 18173.52 68.03 52701.98 88888.00 2007-01-02 20:24:47.905 002 18173.48 68.11 52702.02 88888.00 2007-01-02 20:24:48.405 002 18173.53 68.04 52702.06 88888.00 2007-01-02 20:24:48.905 002 18173.65 68.08 52702.02 88888.00 2007-01-02 20:24:49.405 002 18173.69 68.08 52702.13 88888.00 2007-01-02 20:24:49.905 002 18173.61 68.13 52702.23 88888.00 2007-01-02 20:24:50.405 002 18173.60 68.14 52702.25 88888.00 2007-01-02 20:24:50.905 002 18173.50 68.12 52702.23 88888.00 2007-01-02 20:24:51.405 002 18173.36 68.06 52702.26 88888.00 2007-01-02 20:24:51.905 002 18173.35 68.10 52702.24 88888.00 2007-01-02 20:24:52.405 002 18173.35 68.04 52702.25 88888.00 2007-01-02 20:24:52.905 002 18173.32 67.90 52702.30 88888.00 2007-01-02 20:24:53.405 002 18173.20 67.85 52702.23 88888.00 2007-01-02 20:24:53.905 002 18173.07 67.87 52702.21 88888.00 2007-01-02 20:24:54.405 002 18173.05 67.83 52702.20 88888.00 2007-01-02 20:24:54.905 002 18173.03 67.76 52702.11 88888.00 2007-01-02 20:24:55.405 002 18173.05 67.63 52702.07 88888.00 2007-01-02 20:24:55.905 002 18173.07 67.70 52702.14 88888.00 2007-01-02 20:24:56.405 002 18173.08 67.74 52702.18 88888.00 2007-01-02 20:24:56.905 002 18173.15 67.74 52702.06 88888.00 2007-01-02 20:24:57.405 002 18173.29 67.76 52702.07 88888.00 2007-01-02 20:24:57.905 002 18173.16 67.83 52702.21 88888.00 2007-01-02 20:24:58.405 002 18173.24 67.82 52702.09 88888.00 2007-01-02 20:24:58.905 002 18173.26 67.84 52702.06 88888.00 2007-01-02 20:24:59.405 002 18173.25 67.77 52702.02 88888.00 2007-01-02 20:24:59.905 002 18173.16 67.79 52702.02 88888.00 2007-01-02 20:25:00.405 002 18173.21 67.79 52702.05 88888.00 2007-01-02 20:25:00.905 002 18173.28 67.79 52702.15 88888.00 2007-01-02 20:25:01.405 002 18173.35 67.82 52702.07 88888.00 2007-01-02 20:25:01.905 002 18173.39 67.87 52702.01 88888.00 2007-01-02 20:25:02.405 002 18173.35 67.95 52702.08 88888.00 2007-01-02 20:25:02.905 002 18173.41 67.98 52702.18 88888.00 2007-01-02 20:25:03.405 002 18173.40 67.98 52702.25 88888.00 2007-01-02 20:25:03.905 002 18173.49 68.06 52702.24 88888.00 2007-01-02 20:25:04.405 002 18173.49 68.19 52702.19 88888.00 2007-01-02 20:25:04.905 002 18173.58 68.35 52702.29 88888.00 2007-01-02 20:25:05.405 002 18173.61 68.39 52702.31 88888.00 2007-01-02 20:25:05.905 002 18173.69 68.34 52702.26 88888.00 2007-01-02 20:25:06.405 002 18173.75 68.34 52702.29 88888.00 2007-01-02 20:25:06.905 002 18173.83 68.42 52702.27 88888.00 2007-01-02 20:25:07.405 002 18173.95 68.43 52702.27 88888.00 2007-01-02 20:25:07.905 002 18173.82 68.43 52702.21 88888.00 2007-01-02 20:25:08.405 002 18173.80 68.39 52702.20 88888.00 2007-01-02 20:25:08.905 002 18173.79 68.35 52702.28 88888.00 2007-01-02 20:25:09.405 002 18173.83 68.37 52702.29 88888.00 2007-01-02 20:25:09.905 002 18173.97 68.43 52702.42 88888.00 2007-01-02 20:25:10.405 002 18174.22 68.31 52702.60 88888.00 2007-01-02 20:25:10.905 002 18174.10 68.43 52702.53 88888.00 2007-01-02 20:25:11.405 002 18174.00 68.56 52702.46 88888.00 2007-01-02 20:25:11.905 002 18174.03 68.63 52702.49 88888.00 2007-01-02 20:25:12.405 002 18173.97 68.61 52702.55 88888.00 2007-01-02 20:25:12.905 002 18174.08 68.61 52702.61 88888.00 2007-01-02 20:25:13.405 002 18174.13 68.70 52702.62 88888.00 2007-01-02 20:25:13.905 002 18174.10 68.68 52702.52 88888.00 2007-01-02 20:25:14.405 002 18173.93 68.73 52702.54 88888.00 2007-01-02 20:25:14.905 002 18173.73 68.81 52702.55 88888.00 2007-01-02 20:25:15.405 002 18173.78 68.90 52702.56 88888.00 2007-01-02 20:25:15.905 002 18173.72 68.98 52702.53 88888.00 2007-01-02 20:25:16.405 002 18173.52 69.09 52702.54 88888.00 2007-01-02 20:25:16.905 002 18173.49 69.12 52702.55 88888.00 2007-01-02 20:25:17.405 002 18173.46 69.20 52702.51 88888.00 2007-01-02 20:25:17.905 002 18173.31 69.28 52702.49 88888.00 2007-01-02 20:25:18.405 002 18173.21 69.35 52702.58 88888.00 2007-01-02 20:25:18.905 002 18173.13 69.37 52702.76 88888.00 2007-01-02 20:25:19.405 002 18172.96 69.41 52702.76 88888.00 2007-01-02 20:25:19.905 002 18172.88 69.41 52702.70 88888.00 2007-01-02 20:25:20.405 002 18172.69 69.50 52702.60 88888.00 2007-01-02 20:25:20.905 002 18172.52 69.49 52702.51 88888.00 2007-01-02 20:25:21.405 002 18172.36 69.57 52702.56 88888.00 2007-01-02 20:25:21.905 002 18172.27 69.64 52702.60 88888.00 2007-01-02 20:25:22.405 002 18172.17 69.64 52702.63 88888.00 2007-01-02 20:25:22.905 002 18172.11 69.56 52702.58 88888.00 2007-01-02 20:25:23.405 002 18172.13 69.58 52702.51 88888.00 2007-01-02 20:25:23.905 002 18172.07 69.55 52702.46 88888.00 2007-01-02 20:25:24.405 002 18171.97 69.49 52702.54 88888.00 2007-01-02 20:25:24.905 002 18172.00 69.40 52702.50 88888.00 2007-01-02 20:25:25.405 002 18172.22 69.55 52702.52 88888.00 2007-01-02 20:25:25.905 002 18172.19 69.53 52702.49 88888.00 2007-01-02 20:25:26.405 002 18172.11 69.38 52702.52 88888.00 2007-01-02 20:25:26.905 002 18172.01 69.16 52702.41 88888.00 2007-01-02 20:25:27.405 002 18172.04 69.03 52702.43 88888.00 2007-01-02 20:25:27.905 002 18172.12 69.00 52702.39 88888.00 2007-01-02 20:25:28.405 002 18172.10 68.88 52702.21 88888.00 2007-01-02 20:25:28.905 002 18172.12 68.63 52702.18 88888.00 2007-01-02 20:25:29.405 002 18172.18 68.58 52702.26 88888.00 2007-01-02 20:25:29.905 002 18172.29 68.68 52702.33 88888.00 2007-01-02 20:25:30.405 002 18172.41 68.62 52702.36 88888.00 2007-01-02 20:25:30.905 002 18172.55 68.50 52702.39 88888.00 2007-01-02 20:25:31.405 002 18172.45 68.42 52702.21 88888.00 2007-01-02 20:25:31.905 002 18172.53 68.25 52702.00 88888.00 2007-01-02 20:25:32.405 002 18172.61 68.19 52702.01 88888.00 2007-01-02 20:25:32.905 002 18172.59 68.17 52702.00 88888.00 2007-01-02 20:25:33.405 002 18172.76 68.18 52702.04 88888.00 2007-01-02 20:25:33.905 002 18172.67 68.14 52702.04 88888.00 2007-01-02 20:25:34.405 002 18172.69 68.07 52701.98 88888.00 2007-01-02 20:25:34.905 002 18172.64 68.00 52701.93 88888.00 2007-01-02 20:25:35.405 002 18172.61 67.90 52701.94 88888.00 2007-01-02 20:25:35.905 002 18172.62 67.99 52702.04 88888.00 2007-01-02 20:25:36.405 002 18172.47 68.01 52702.09 88888.00 2007-01-02 20:25:36.905 002 18172.50 67.89 52702.08 88888.00 2007-01-02 20:25:37.405 002 18172.62 67.77 52701.96 88888.00 2007-01-02 20:25:37.905 002 18172.71 67.77 52701.86 88888.00 2007-01-02 20:25:38.405 002 18172.74 67.72 52701.91 88888.00 2007-01-02 20:25:38.905 002 18172.65 67.66 52702.05 88888.00 2007-01-02 20:25:39.405 002 18172.74 67.47 52702.07 88888.00 2007-01-02 20:25:39.905 002 18172.88 67.36 52702.11 88888.00 2007-01-02 20:25:40.405 002 18172.82 67.36 52702.13 88888.00 2007-01-02 20:25:40.905 002 18172.74 67.51 52702.15 88888.00 2007-01-02 20:25:41.405 002 18172.76 67.45 52702.23 88888.00 2007-01-02 20:25:41.905 002 18172.86 67.44 52702.14 88888.00 2007-01-02 20:25:42.405 002 18173.03 67.51 52702.09 88888.00 2007-01-02 20:25:42.905 002 18173.09 67.54 52702.02 88888.00 2007-01-02 20:25:43.405 002 18173.23 67.47 52702.05 88888.00 2007-01-02 20:25:43.905 002 18173.25 67.26 52702.13 88888.00 2007-01-02 20:25:44.405 002 18173.25 67.32 52702.16 88888.00 2007-01-02 20:25:44.905 002 18173.31 67.47 52702.33 88888.00 2007-01-02 20:25:45.405 002 18173.38 67.49 52702.40 88888.00 2007-01-02 20:25:45.905 002 18173.40 67.50 52702.43 88888.00 2007-01-02 20:25:46.405 002 18173.50 67.59 52702.50 88888.00 2007-01-02 20:25:46.905 002 18173.58 67.80 52702.39 88888.00 2007-01-02 20:25:47.405 002 18173.52 67.87 52702.30 88888.00 2007-01-02 20:25:47.905 002 18173.58 67.89 52702.43 88888.00 2007-01-02 20:25:48.405 002 18173.56 67.90 52702.40 88888.00 2007-01-02 20:25:48.905 002 18173.54 68.03 52702.29 88888.00 2007-01-02 20:25:49.405 002 18173.63 68.14 52702.25 88888.00 2007-01-02 20:25:49.905 002 18173.65 68.20 52702.23 88888.00 2007-01-02 20:25:50.405 002 18173.64 68.21 52702.33 88888.00 2007-01-02 20:25:50.905 002 18173.59 68.19 52702.50 88888.00 2007-01-02 20:25:51.405 002 18173.56 68.28 52702.51 88888.00 2007-01-02 20:25:51.905 002 18173.64 68.41 52702.40 88888.00 2007-01-02 20:25:52.405 002 18173.57 68.45 52702.43 88888.00 2007-01-02 20:25:52.905 002 18173.48 68.44 52702.43 88888.00 2007-01-02 20:25:53.405 002 18173.51 68.40 52702.43 88888.00 2007-01-02 20:25:53.905 002 18173.45 68.31 52702.43 88888.00 2007-01-02 20:25:54.405 002 18173.40 68.46 52702.32 88888.00 2007-01-02 20:25:54.905 002 18173.24 68.63 52702.37 88888.00 2007-01-02 20:25:55.405 002 18173.15 68.73 52702.46 88888.00 2007-01-02 20:25:55.905 002 18173.05 68.76 52702.43 88888.00 2007-01-02 20:25:56.405 002 18172.94 68.72 52702.47 88888.00 2007-01-02 20:25:56.905 002 18172.82 68.70 52702.49 88888.00 2007-01-02 20:25:57.405 002 18173.04 68.70 52702.42 88888.00 2007-01-02 20:25:57.905 002 18172.91 68.66 52702.28 88888.00 2007-01-02 20:25:58.405 002 18172.83 68.65 52702.27 88888.00 2007-01-02 20:25:58.905 002 18172.67 68.64 52702.26 88888.00 2007-01-02 20:25:59.405 002 18172.55 68.63 52702.27 88888.00 2007-01-02 20:25:59.905 002 18172.56 68.62 52702.32 88888.00 2007-01-02 20:26:00.405 002 18172.44 68.72 52702.25 88888.00 2007-01-02 20:26:00.905 002 18172.37 68.75 52702.25 88888.00 2007-01-02 20:26:01.405 002 18172.37 68.66 52702.24 88888.00 2007-01-02 20:26:01.905 002 18172.34 68.64 52702.30 88888.00 2007-01-02 20:26:02.405 002 18172.25 68.66 52702.36 88888.00 2007-01-02 20:26:02.905 002 18172.25 68.67 52702.40 88888.00 2007-01-02 20:26:03.405 002 18172.26 68.67 52702.48 88888.00 2007-01-02 20:26:03.905 002 18172.29 68.64 52702.41 88888.00 2007-01-02 20:26:04.405 002 18172.16 68.61 52702.25 88888.00 2007-01-02 20:26:04.905 002 18172.13 68.52 52702.27 88888.00 2007-01-02 20:26:05.405 002 18172.16 68.54 52702.23 88888.00 2007-01-02 20:26:05.905 002 18172.10 68.63 52702.23 88888.00 2007-01-02 20:26:06.405 002 18172.15 68.74 52702.21 88888.00 2007-01-02 20:26:06.905 002 18172.18 68.76 52702.24 88888.00 2007-01-02 20:26:07.405 002 18172.11 68.82 52702.24 88888.00 2007-01-02 20:26:07.905 002 18172.12 68.92 52702.20 88888.00 2007-01-02 20:26:08.405 002 18172.04 68.96 52702.27 88888.00 2007-01-02 20:26:08.905 002 18172.07 68.85 52702.43 88888.00 2007-01-02 20:26:09.405 002 18172.15 68.71 52702.43 88888.00 2007-01-02 20:26:09.905 002 18172.13 68.63 52702.42 88888.00 2007-01-02 20:26:10.405 002 18172.15 68.80 52702.47 88888.00 2007-01-02 20:26:10.905 002 18172.02 68.89 52702.46 88888.00 2007-01-02 20:26:11.405 002 18171.87 68.86 52702.48 88888.00 2007-01-02 20:26:11.905 002 18171.76 68.83 52702.43 88888.00 2007-01-02 20:26:12.405 002 18171.76 69.02 52702.40 88888.00 2007-01-02 20:26:12.905 002 18171.64 69.16 52702.35 88888.00 2007-01-02 20:26:13.405 002 18171.63 69.14 52702.38 88888.00 2007-01-02 20:26:13.905 002 18171.55 69.09 52702.41 88888.00 2007-01-02 20:26:14.405 002 18171.56 69.15 52702.33 88888.00 2007-01-02 20:26:14.905 002 18171.62 69.15 52702.29 88888.00 2007-01-02 20:26:15.405 002 18171.51 69.14 52702.25 88888.00 2007-01-02 20:26:15.905 002 18171.43 69.10 52702.33 88888.00 2007-01-02 20:26:16.405 002 18171.45 69.10 52702.33 88888.00 2007-01-02 20:26:16.905 002 18171.33 69.21 52702.30 88888.00 2007-01-02 20:26:17.405 002 18171.32 69.23 52702.29 88888.00 2007-01-02 20:26:17.905 002 18171.28 69.28 52702.35 88888.00 2007-01-02 20:26:18.405 002 18171.28 69.35 52702.40 88888.00 2007-01-02 20:26:18.905 002 18171.30 69.41 52702.26 88888.00 2007-01-02 20:26:19.405 002 18171.32 69.41 52702.24 88888.00 2007-01-02 20:26:19.905 002 18171.18 69.24 52702.31 88888.00 2007-01-02 20:26:20.405 002 18171.25 69.13 52702.31 88888.00 2007-01-02 20:26:20.905 002 18171.34 69.08 52702.40 88888.00 2007-01-02 20:26:21.405 002 18171.37 68.97 52702.53 88888.00 2007-01-02 20:26:21.905 002 18171.46 68.92 52702.52 88888.00 2007-01-02 20:26:22.405 002 18171.50 69.00 52702.49 88888.00 2007-01-02 20:26:22.905 002 18171.60 69.04 52702.44 88888.00 2007-01-02 20:26:23.405 002 18171.64 68.78 52702.33 88888.00 2007-01-02 20:26:23.905 002 18171.62 68.77 52702.36 88888.00 2007-01-02 20:26:24.405 002 18171.62 68.94 52702.42 88888.00 2007-01-02 20:26:24.905 002 18171.63 68.97 52702.48 88888.00 2007-01-02 20:26:25.405 002 18171.75 68.86 52702.55 88888.00 2007-01-02 20:26:25.905 002 18171.87 68.83 52702.54 88888.00 2007-01-02 20:26:26.405 002 18171.97 68.92 52702.62 88888.00 2007-01-02 20:26:26.905 002 18172.02 68.96 52702.59 88888.00 2007-01-02 20:26:27.405 002 18172.16 69.05 52702.55 88888.00 2007-01-02 20:26:27.905 002 18172.20 69.03 52702.54 88888.00 2007-01-02 20:26:28.405 002 18172.31 69.06 52702.53 88888.00 2007-01-02 20:26:28.905 002 18172.36 69.16 52702.47 88888.00 2007-01-02 20:26:29.405 002 18172.29 69.14 52702.42 88888.00 2007-01-02 20:26:29.905 002 18172.36 69.16 52702.52 88888.00 2007-01-02 20:26:30.405 002 18172.41 69.26 52702.65 88888.00 2007-01-02 20:26:30.905 002 18172.31 69.31 52702.69 88888.00 2007-01-02 20:26:31.405 002 18172.23 69.23 52702.62 88888.00 2007-01-02 20:26:31.905 002 18172.10 69.34 52702.53 88888.00 2007-01-02 20:26:32.405 002 18172.06 69.44 52702.59 88888.00 2007-01-02 20:26:32.905 002 18171.96 69.46 52702.66 88888.00 2007-01-02 20:26:33.405 002 18171.87 69.56 52702.75 88888.00 2007-01-02 20:26:33.905 002 18171.93 69.68 52702.75 88888.00 2007-01-02 20:26:34.405 002 18171.91 69.68 52702.81 88888.00 2007-01-02 20:26:34.905 002 18171.85 69.81 52702.72 88888.00 2007-01-02 20:26:35.405 002 18171.88 69.92 52702.61 88888.00 2007-01-02 20:26:35.905 002 18171.80 69.90 52702.59 88888.00 2007-01-02 20:26:36.405 002 18171.73 69.94 52702.64 88888.00 2007-01-02 20:26:36.905 002 18171.43 69.92 52702.64 88888.00 2007-01-02 20:26:37.405 002 18171.46 69.92 52702.65 88888.00 2007-01-02 20:26:37.905 002 18171.49 69.89 52702.62 88888.00 2007-01-02 20:26:38.405 002 18171.45 69.96 52702.64 88888.00 2007-01-02 20:26:38.905 002 18171.35 70.03 52702.58 88888.00 2007-01-02 20:26:39.405 002 18171.34 70.01 52702.65 88888.00 2007-01-02 20:26:39.905 002 18171.42 69.89 52702.64 88888.00 2007-01-02 20:26:40.405 002 18171.46 69.97 52702.55 88888.00 2007-01-02 20:26:40.905 002 18171.28 70.07 52702.63 88888.00 2007-01-02 20:26:41.405 002 18171.35 70.08 52702.67 88888.00 2007-01-02 20:26:41.905 002 18171.34 69.97 52702.79 88888.00 2007-01-02 20:26:42.405 002 18171.32 70.02 52702.94 88888.00 2007-01-02 20:26:42.905 002 18171.23 70.04 52702.93 88888.00 2007-01-02 20:26:43.405 002 18171.26 70.03 52702.87 88888.00 2007-01-02 20:26:43.905 002 18171.26 70.07 52702.84 88888.00 2007-01-02 20:26:44.405 002 18171.19 70.06 52702.93 88888.00 2007-01-02 20:26:44.905 002 18171.18 69.90 52702.91 88888.00 2007-01-02 20:26:45.405 002 18171.28 69.98 52702.94 88888.00 2007-01-02 20:26:45.905 002 18171.25 70.01 52702.87 88888.00 2007-01-02 20:26:46.405 002 18171.29 69.94 52702.99 88888.00 2007-01-02 20:26:46.905 002 18171.41 69.94 52702.99 88888.00 2007-01-02 20:26:47.405 002 18171.46 69.96 52702.77 88888.00 2007-01-02 20:26:47.905 002 18171.45 69.96 52702.75 88888.00 2007-01-02 20:26:48.405 002 18171.41 69.88 52702.74 88888.00 2007-01-02 20:26:48.905 002 18171.42 69.86 52702.78 88888.00 2007-01-02 20:26:49.405 002 18171.51 69.88 52702.86 88888.00 2007-01-02 20:26:49.905 002 18171.50 70.06 52702.91 88888.00 2007-01-02 20:26:50.405 002 18171.52 70.15 52702.85 88888.00 2007-01-02 20:26:50.905 002 18171.62 70.14 52702.88 88888.00 2007-01-02 20:26:51.402 002 18171.75 70.06 52702.95 88888.00 2007-01-02 20:26:51.902 002 18171.84 70.01 52702.99 88888.00 2007-01-02 20:26:52.402 002 18171.82 69.98 52702.93 88888.00 2007-01-02 20:26:52.902 002 18171.71 69.87 52702.96 88888.00 2007-01-02 20:26:53.402 002 18171.69 69.83 52702.89 88888.00 2007-01-02 20:26:53.902 002 18171.79 69.83 52702.97 88888.00 2007-01-02 20:26:54.402 002 18171.76 69.89 52703.06 88888.00 2007-01-02 20:26:54.902 002 18171.78 69.97 52702.98 88888.00 2007-01-02 20:26:55.402 002 18171.85 70.04 52702.95 88888.00 2007-01-02 20:26:55.902 002 18171.89 70.01 52702.89 88888.00 2007-01-02 20:26:56.402 002 18171.85 70.01 52702.91 88888.00 2007-01-02 20:26:56.902 002 18171.93 70.00 52702.98 88888.00 2007-01-02 20:26:57.402 002 18171.86 70.03 52703.06 88888.00 2007-01-02 20:26:57.902 002 18171.96 70.17 52703.01 88888.00 2007-01-02 20:26:58.402 002 18172.01 70.12 52702.85 88888.00 2007-01-02 20:26:58.902 002 18171.99 70.12 52702.75 88888.00 2007-01-02 20:26:59.402 002 18171.98 70.31 52702.81 88888.00 2007-01-02 20:26:59.902 002 18171.82 70.42 52702.77 88888.00 2007-01-02 20:27:00.402 002 18171.69 70.45 52702.85 88888.00 2007-01-02 20:27:00.902 002 18171.73 70.46 52702.93 88888.00 2007-01-02 20:27:01.402 002 18171.77 70.42 52702.90 88888.00 2007-01-02 20:27:01.902 002 18171.79 70.38 52702.87 88888.00 2007-01-02 20:27:02.402 002 18171.69 70.39 52702.96 88888.00 2007-01-02 20:27:02.902 002 18171.75 70.47 52702.95 88888.00 2007-01-02 20:27:03.402 002 18171.76 70.59 52702.85 88888.00 2007-01-02 20:27:03.902 002 18171.69 70.64 52702.86 88888.00 2007-01-02 20:27:04.402 002 18171.66 70.58 52702.85 88888.00 2007-01-02 20:27:04.902 002 18171.75 70.70 52702.85 88888.00 2007-01-02 20:27:05.402 002 18171.73 70.58 52702.83 88888.00 2007-01-02 20:27:05.902 002 18171.73 70.61 52702.85 88888.00 2007-01-02 20:27:06.402 002 18171.85 70.58 52702.99 88888.00 2007-01-02 20:27:06.902 002 18171.89 70.59 52702.97 88888.00 2007-01-02 20:27:07.402 002 18171.83 70.69 52702.87 88888.00 2007-01-02 20:27:07.902 002 18171.75 70.78 52702.84 88888.00 2007-01-02 20:27:08.402 002 18171.72 70.67 52702.91 88888.00 2007-01-02 20:27:08.902 002 18171.67 70.71 52702.82 88888.00 2007-01-02 20:27:09.402 002 18171.87 70.81 52702.94 88888.00 2007-01-02 20:27:09.902 002 18171.90 70.88 52702.96 88888.00 2007-01-02 20:27:10.402 002 18172.05 70.77 52703.10 88888.00 2007-01-02 20:27:10.902 002 18171.98 70.82 52703.07 88888.00 2007-01-02 20:27:11.402 002 18171.95 70.92 52703.07 88888.00 2007-01-02 20:27:11.902 002 18171.97 70.86 52702.97 88888.00 2007-01-02 20:27:12.402 002 18172.02 70.81 52703.01 88888.00 2007-01-02 20:27:12.902 002 18172.06 70.78 52702.95 88888.00 2007-01-02 20:27:13.402 002 18172.01 70.76 52702.84 88888.00 2007-01-02 20:27:13.902 002 18171.71 70.79 52702.75 88888.00 2007-01-02 20:27:14.402 002 18171.67 70.79 52702.85 88888.00 2007-01-02 20:27:14.902 002 18171.66 70.77 52702.86 88888.00 2007-01-02 20:27:15.402 002 18171.55 70.73 52702.82 88888.00 2007-01-02 20:27:15.902 002 18171.43 70.77 52702.72 88888.00 2007-01-02 20:27:16.402 002 18171.43 70.74 52702.78 88888.00 2007-01-02 20:27:16.902 002 18171.34 70.81 52702.82 88888.00 2007-01-02 20:27:17.402 002 18171.35 70.73 52702.77 88888.00 2007-01-02 20:27:17.902 002 18171.42 70.72 52702.84 88888.00 2007-01-02 20:27:18.402 002 18171.31 70.76 52702.89 88888.00 2007-01-02 20:27:18.902 002 18171.18 70.68 52702.84 88888.00 2007-01-02 20:27:19.402 002 18170.92 70.62 52702.63 88888.00 2007-01-02 20:27:19.902 002 18170.87 70.65 52702.69 88888.00 2007-01-02 20:27:20.402 002 18170.88 70.61 52702.78 88888.00 2007-01-02 20:27:20.902 002 18170.88 70.59 52702.77 88888.00 2007-01-02 20:27:21.402 002 18170.77 70.58 52702.78 88888.00 2007-01-02 20:27:21.902 002 18170.78 70.47 52702.73 88888.00 2007-01-02 20:27:22.402 002 18170.78 70.23 52702.78 88888.00 2007-01-02 20:27:22.902 002 18171.12 70.17 52702.84 88888.00 2007-01-02 20:27:23.402 002 18171.33 70.29 52702.81 88888.00 2007-01-02 20:27:23.902 002 18170.70 70.35 52702.93 88888.00 2007-01-02 20:27:24.402 002 18170.47 70.15 52702.87 88888.00 2007-01-02 20:27:24.902 002 18170.36 70.00 52702.64 88888.00 2007-01-02 20:27:25.402 002 18170.31 69.91 52702.65 88888.00 2007-01-02 20:27:25.902 002 18170.26 69.71 52702.60 88888.00 2007-01-02 20:27:26.402 002 18170.36 69.66 52702.56 88888.00 2007-01-02 20:27:26.902 002 18170.44 69.59 52702.73 88888.00 2007-01-02 20:27:27.402 002 18170.42 69.52 52702.62 88888.00 2007-01-02 20:27:27.902 002 18170.43 69.47 52702.62 88888.00 2007-01-02 20:27:28.402 002 18170.36 69.39 52702.73 88888.00 2007-01-02 20:27:28.902 002 18170.43 69.33 52702.71 88888.00 2007-01-02 20:27:29.402 002 18170.68 69.21 52702.63 88888.00 2007-01-02 20:27:29.902 002 18170.68 69.09 52702.53 88888.00 2007-01-02 20:27:30.402 002 18170.79 68.97 52702.64 88888.00 2007-01-02 20:27:30.902 002 18170.77 68.90 52702.70 88888.00 2007-01-02 20:27:31.402 002 18170.89 68.78 52702.59 88888.00 2007-01-02 20:27:31.902 002 18171.02 68.76 52702.61 88888.00 2007-01-02 20:27:32.402 002 18171.14 68.77 52702.50 88888.00 2007-01-02 20:27:32.902 002 18171.21 68.62 52702.60 88888.00 2007-01-02 20:27:33.402 002 18171.30 68.61 52702.69 88888.00 2007-01-02 20:27:33.902 002 18171.41 68.63 52702.75 88888.00 2007-01-02 20:27:34.402 002 18171.55 68.64 52702.63 88888.00 2007-01-02 20:27:34.902 002 18171.63 68.59 52702.71 88888.00 2007-01-02 20:27:35.402 002 18171.71 68.52 52702.64 88888.00 2007-01-02 20:27:35.902 002 18171.84 68.48 52702.67 88888.00 2007-01-02 20:27:36.402 002 18171.88 68.39 52702.72 88888.00 2007-01-02 20:27:36.902 002 18172.00 68.31 52702.79 88888.00 2007-01-02 20:27:37.402 002 18172.04 68.34 52702.69 88888.00 2007-01-02 20:27:37.902 002 18171.97 68.38 52702.62 88888.00 2007-01-02 20:27:38.402 002 18172.18 68.40 52702.55 88888.00 2007-01-02 20:27:38.902 002 18172.34 68.51 52702.64 88888.00 2007-01-02 20:27:39.402 002 18172.40 68.54 52702.79 88888.00 2007-01-02 20:27:39.902 002 18172.48 68.54 52702.75 88888.00 2007-01-02 20:27:40.402 002 18172.49 68.55 52702.65 88888.00 2007-01-02 20:27:40.902 002 18172.55 68.48 52702.71 88888.00 2007-01-02 20:27:41.402 002 18172.70 68.45 52702.78 88888.00 2007-01-02 20:27:41.902 002 18172.70 68.42 52702.67 88888.00 2007-01-02 20:27:42.402 002 18172.64 68.44 52702.55 88888.00 2007-01-02 20:27:42.902 002 18172.70 68.50 52702.49 88888.00 2007-01-02 20:27:43.402 002 18172.71 68.52 52702.49 88888.00 2007-01-02 20:27:43.902 002 18172.72 68.54 52702.54 88888.00 2007-01-02 20:27:44.402 002 18172.78 68.65 52702.65 88888.00 2007-01-02 20:27:44.902 002 18172.81 68.70 52702.63 88888.00 2007-01-02 20:27:45.402 002 18172.95 68.72 52702.53 88888.00 2007-01-02 20:27:45.902 002 18172.85 68.82 52702.50 88888.00 2007-01-02 20:27:46.402 002 18172.91 68.74 52702.51 88888.00 2007-01-02 20:27:46.902 002 18172.89 68.76 52702.48 88888.00 2007-01-02 20:27:47.402 002 18172.85 68.90 52702.61 88888.00 2007-01-02 20:27:47.902 002 18172.91 69.02 52702.59 88888.00 2007-01-02 20:27:48.402 002 18172.87 69.04 52702.50 88888.00 2007-01-02 20:27:48.902 002 18172.85 69.13 52702.61 88888.00 2007-01-02 20:27:49.402 002 18172.72 69.21 52702.71 88888.00 2007-01-02 20:27:49.902 002 18172.73 69.30 52702.66 88888.00 2007-01-02 20:27:50.402 002 18172.81 69.35 52702.69 88888.00 2007-01-02 20:27:50.902 002 18172.73 69.50 52702.74 88888.00 2007-01-02 20:27:51.402 002 18172.77 69.67 52702.82 88888.00 2007-01-02 20:27:51.902 002 18172.88 69.70 52702.90 88888.00 2007-01-02 20:27:52.402 002 18172.97 69.69 52702.99 88888.00 2007-01-02 20:27:52.902 002 18172.81 69.70 52702.93 88888.00 2007-01-02 20:27:53.402 002 18172.78 69.74 52703.01 88888.00 2007-01-02 20:27:53.902 002 18172.77 69.83 52703.11 88888.00 2007-01-02 20:27:54.402 002 18172.71 70.00 52703.19 88888.00 2007-01-02 20:27:54.902 002 18172.65 70.13 52703.00 88888.00 2007-01-02 20:27:55.402 002 18172.58 70.08 52702.90 88888.00 2007-01-02 20:27:55.902 002 18172.36 70.06 52702.85 88888.00 2007-01-02 20:27:56.402 002 18172.43 70.07 52702.94 88888.00 2007-01-02 20:27:56.902 002 18172.34 70.07 52703.02 88888.00 2007-01-02 20:27:57.402 002 18172.32 70.04 52702.99 88888.00 2007-01-02 20:27:57.902 002 18172.28 70.01 52702.93 88888.00 2007-01-02 20:27:58.402 002 18172.23 69.97 52702.78 88888.00 2007-01-02 20:27:58.902 002 18172.19 69.88 52702.83 88888.00 2007-01-02 20:27:59.402 002 18172.16 69.95 52702.85 88888.00 2007-01-02 20:27:59.902 002 18172.20 69.96 52702.79 88888.00 2007-01-02 20:28:00.402 002 18172.26 69.89 52702.65 88888.00 2007-01-02 20:28:00.902 002 18172.25 69.84 52702.56 88888.00 2007-01-02 20:28:01.402 002 18172.19 69.85 52702.50 88888.00 2007-01-02 20:28:01.902 002 18172.27 69.78 52702.47 88888.00 2007-01-02 20:28:02.402 002 18172.29 69.75 52702.51 88888.00 2007-01-02 20:28:02.902 002 18172.34 69.71 52702.55 88888.00 2007-01-02 20:28:03.402 002 18172.43 69.61 52702.55 88888.00 2007-01-02 20:28:03.902 002 18172.41 69.52 52702.55 88888.00 2007-01-02 20:28:04.402 002 18172.43 69.37 52702.60 88888.00 2007-01-02 20:28:04.902 002 18172.55 69.37 52702.62 88888.00 2007-01-02 20:28:05.402 002 18172.43 69.38 52702.52 88888.00 2007-01-02 20:28:05.902 002 18172.49 69.39 52702.43 88888.00 2007-01-02 20:28:06.402 002 18172.42 69.31 52702.52 88888.00 2007-01-02 20:28:06.902 002 18172.47 69.21 52702.60 88888.00 2007-01-02 20:28:07.402 002 18172.45 69.20 52702.62 88888.00 2007-01-02 20:28:07.902 002 18172.58 69.18 52702.53 88888.00 2007-01-02 20:28:08.402 002 18172.61 69.13 52702.41 88888.00 2007-01-02 20:28:08.902 002 18172.59 69.15 52702.31 88888.00 2007-01-02 20:28:09.402 002 18172.51 69.08 52702.33 88888.00 2007-01-02 20:28:09.902 002 18172.37 69.05 52702.31 88888.00 2007-01-02 20:28:10.402 002 18172.38 69.03 52702.28 88888.00 2007-01-02 20:28:10.902 002 18172.50 68.99 52702.23 88888.00 2007-01-02 20:28:11.402 002 18172.58 68.97 52702.15 88888.00 2007-01-02 20:28:11.902 002 18172.64 69.14 52702.21 88888.00 2007-01-02 20:28:12.402 002 18172.65 69.19 52702.21 88888.00 2007-01-02 20:28:12.902 002 18172.63 69.20 52702.25 88888.00 2007-01-02 20:28:13.402 002 18172.62 69.17 52702.33 88888.00 2007-01-02 20:28:13.902 002 18172.61 69.15 52702.43 88888.00 2007-01-02 20:28:14.402 002 18172.63 69.16 52702.47 88888.00 2007-01-02 20:28:14.902 002 18172.78 69.07 52702.43 88888.00 2007-01-02 20:28:15.402 002 18172.83 68.97 52702.50 88888.00 2007-01-02 20:28:15.902 002 18172.82 68.95 52702.59 88888.00 2007-01-02 20:28:16.402 002 18172.77 68.94 52702.61 88888.00 2007-01-02 20:28:16.902 002 18172.73 68.91 52702.67 88888.00 2007-01-02 20:28:17.402 002 18172.74 68.95 52702.66 88888.00 2007-01-02 20:28:17.902 002 18172.78 69.00 52702.55 88888.00 2007-01-02 20:28:18.402 002 18172.82 69.05 52702.55 88888.00 2007-01-02 20:28:18.902 002 18172.87 69.04 52702.56 88888.00 2007-01-02 20:28:19.402 002 18172.82 69.02 52702.61 88888.00 2007-01-02 20:28:19.902 002 18172.65 69.08 52702.55 88888.00 2007-01-02 20:28:20.402 002 18172.73 69.15 52702.59 88888.00 2007-01-02 20:28:20.902 002 18172.78 69.21 52702.62 88888.00 2007-01-02 20:28:21.402 002 18172.88 69.29 52702.59 88888.00 2007-01-02 20:28:21.902 002 18172.83 69.32 52702.46 88888.00 2007-01-02 20:28:22.402 002 18172.80 69.31 52702.47 88888.00 2007-01-02 20:28:22.902 002 18172.81 69.42 52702.61 88888.00 2007-01-02 20:28:23.402 002 18172.76 69.48 52702.61 88888.00 2007-01-02 20:28:23.902 002 18172.75 69.45 52702.54 88888.00 2007-01-02 20:28:24.402 002 18172.75 69.50 52702.52 88888.00 2007-01-02 20:28:24.902 002 18172.73 69.51 52702.66 88888.00 2007-01-02 20:28:25.402 002 18172.66 69.55 52702.76 88888.00 2007-01-02 20:28:25.902 002 18172.61 69.68 52702.76 88888.00 2007-01-02 20:28:26.402 002 18172.53 69.69 52702.73 88888.00 2007-01-02 20:28:26.902 002 18172.55 69.64 52702.71 88888.00 2007-01-02 20:28:27.402 002 18172.42 69.46 52702.89 88888.00 2007-01-02 20:28:27.902 002 18172.34 69.41 52702.86 88888.00 2007-01-02 20:28:28.402 002 18172.20 69.40 52702.73 88888.00 2007-01-02 20:28:28.902 002 18172.16 69.35 52702.79 88888.00 2007-01-02 20:28:29.402 002 18172.16 69.35 52702.96 88888.00 2007-01-02 20:28:29.902 002 18172.20 69.30 52702.78 88888.00 2007-01-02 20:28:30.402 002 18172.17 69.30 52702.65 88888.00 2007-01-02 20:28:30.902 002 18172.21 69.29 52702.62 88888.00 2007-01-02 20:28:31.402 002 18172.23 69.38 52702.62 88888.00 2007-01-02 20:28:31.902 002 18172.12 69.47 52702.55 88888.00 2007-01-02 20:28:32.402 002 18171.97 69.38 52702.63 88888.00 2007-01-02 20:28:32.902 002 18172.02 69.31 52702.66 88888.00 2007-01-02 20:28:33.402 002 18172.09 69.41 52702.61 88888.00 2007-01-02 20:28:33.902 002 18172.15 69.43 52702.69 88888.00 2007-01-02 20:28:34.402 002 18172.22 69.37 52702.64 88888.00 2007-01-02 20:28:34.902 002 18172.04 69.32 52702.78 88888.00 2007-01-02 20:28:35.402 002 18172.01 69.46 52702.73 88888.00 2007-01-02 20:28:35.902 002 18172.04 69.62 52702.70 88888.00 2007-01-02 20:28:36.402 002 18171.86 69.65 52702.76 88888.00 2007-01-02 20:28:36.902 002 18171.93 69.64 52702.64 88888.00 2007-01-02 20:28:37.402 002 18171.88 69.68 52702.56 88888.00 2007-01-02 20:28:37.902 002 18172.04 69.74 52702.51 88888.00 2007-01-02 20:28:38.402 002 18172.02 69.79 52702.46 88888.00 2007-01-02 20:28:38.902 002 18172.04 69.78 52702.51 88888.00 2007-01-02 20:28:39.402 002 18172.07 69.70 52702.69 88888.00 2007-01-02 20:28:39.902 002 18172.11 69.91 52702.67 88888.00 2007-01-02 20:28:40.402 002 18172.11 70.06 52702.58 88888.00 2007-01-02 20:28:40.902 002 18172.20 70.08 52702.52 88888.00 2007-01-02 20:28:41.402 002 18172.16 70.12 52702.60 88888.00 2007-01-02 20:28:41.902 002 18172.09 70.10 52702.58 88888.00 2007-01-02 20:28:42.402 002 18172.01 70.09 52702.56 88888.00 2007-01-02 20:28:42.902 002 18172.18 70.09 52702.47 88888.00 2007-01-02 20:28:43.402 002 18172.27 70.10 52702.54 88888.00 2007-01-02 20:28:43.902 002 18172.18 70.10 52702.67 88888.00 2007-01-02 20:28:44.402 002 18172.27 70.11 52702.74 88888.00 2007-01-02 20:28:44.902 002 18172.29 70.07 52702.74 88888.00 2007-01-02 20:28:45.402 002 18172.18 70.09 52702.72 88888.00 2007-01-02 20:28:45.902 002 18172.20 70.08 52702.65 88888.00 2007-01-02 20:28:46.402 002 18172.33 70.08 52702.46 88888.00 2007-01-02 20:28:46.902 002 18172.41 69.89 52702.40 88888.00 2007-01-02 20:28:47.402 002 18172.42 69.75 52702.46 88888.00 2007-01-02 20:28:47.902 002 18172.33 69.65 52702.35 88888.00 2007-01-02 20:28:48.402 002 18172.33 69.69 52702.47 88888.00 2007-01-02 20:28:48.902 002 18172.42 69.66 52702.67 88888.00 2007-01-02 20:28:49.402 002 18172.55 69.63 52702.65 88888.00 2007-01-02 20:28:49.902 002 18172.52 69.72 52702.54 88888.00 2007-01-02 20:28:50.402 002 18172.53 69.63 52702.58 88888.00 2007-01-02 20:28:50.902 002 18172.59 69.53 52702.48 88888.00 2007-01-02 20:28:51.402 002 18172.60 69.41 52702.39 88888.00 2007-01-02 20:28:51.902 002 18172.62 69.53 52702.44 88888.00 2007-01-02 20:28:52.402 002 18172.70 69.61 52702.40 88888.00 2007-01-02 20:28:52.902 002 18172.65 69.54 52702.35 88888.00 2007-01-02 20:28:53.402 002 18172.64 69.56 52702.26 88888.00 2007-01-02 20:28:53.902 002 18172.67 69.57 52702.15 88888.00 2007-01-02 20:28:54.402 002 18172.63 69.52 52702.14 88888.00 2007-01-02 20:28:54.902 002 18172.69 69.54 52702.17 88888.00 2007-01-02 20:28:55.402 002 18172.80 69.50 52702.18 88888.00 2007-01-02 20:28:55.902 002 18172.99 69.53 52702.08 88888.00 2007-01-02 20:28:56.402 002 18172.91 69.51 52702.19 88888.00 2007-01-02 20:28:56.902 002 18172.73 69.56 52702.21 88888.00 2007-01-02 20:28:57.402 002 18172.73 69.48 52702.32 88888.00 2007-01-02 20:28:57.902 002 18172.70 69.46 52702.31 88888.00 2007-01-02 20:28:58.402 002 18172.70 69.55 52702.41 88888.00 2007-01-02 20:28:58.902 002 18172.71 69.70 52702.39 88888.00 2007-01-02 20:28:59.402 002 18172.62 69.70 52702.28 88888.00 2007-01-02 20:28:59.902 002 18172.50 69.77 52702.26 88888.00 2007-01-02 20:29:00.402 002 18172.51 69.82 52702.31 88888.00 2007-01-02 20:29:00.902 002 18172.43 69.80 52702.37 88888.00 2007-01-02 20:29:01.402 002 18172.17 69.69 52702.47 88888.00 2007-01-02 20:29:01.902 002 18172.09 69.84 52702.54 88888.00 2007-01-02 20:29:02.402 002 18171.99 69.87 52702.43 88888.00 2007-01-02 20:29:02.902 002 18172.02 69.81 52702.54 88888.00 2007-01-02 20:29:03.402 002 18171.97 69.83 52702.54 88888.00 2007-01-02 20:29:03.902 002 18171.78 69.84 52702.42 88888.00 2007-01-02 20:29:04.402 002 18171.74 69.95 52702.47 88888.00 2007-01-02 20:29:04.902 002 18171.72 69.92 52702.60 88888.00 2007-01-02 20:29:05.402 002 18171.69 69.88 52702.72 88888.00 2007-01-02 20:29:05.902 002 18171.64 69.95 52702.53 88888.00 2007-01-02 20:29:06.402 002 18171.60 69.92 52702.36 88888.00 2007-01-02 20:29:06.902 002 18171.54 69.82 52702.37 88888.00 2007-01-02 20:29:07.402 002 18171.52 69.78 52702.42 88888.00 2007-01-02 20:29:07.902 002 18171.43 69.69 52702.49 88888.00 2007-01-02 20:29:08.402 002 18171.41 69.64 52702.47 88888.00 2007-01-02 20:29:08.902 002 18171.42 69.64 52702.52 88888.00 2007-01-02 20:29:09.402 002 18171.39 69.56 52702.61 88888.00 2007-01-02 20:29:09.902 002 18171.42 69.54 52702.61 88888.00 2007-01-02 20:29:10.402 002 18171.31 69.55 52702.52 88888.00 2007-01-02 20:29:10.902 002 18171.25 69.55 52702.51 88888.00 2007-01-02 20:29:11.402 002 18171.18 69.50 52702.52 88888.00 2007-01-02 20:29:11.902 002 18171.09 69.41 52702.61 88888.00 2007-01-02 20:29:12.402 002 18171.21 69.25 52702.74 88888.00 2007-01-02 20:29:12.902 002 18171.18 69.21 52702.77 88888.00 2007-01-02 20:29:13.402 002 18171.03 69.19 52702.70 88888.00 2007-01-02 20:29:13.902 002 18171.11 69.21 52702.70 88888.00 2007-01-02 20:29:14.402 002 18171.23 69.23 52702.62 88888.00 2007-01-02 20:29:14.902 002 18171.14 69.21 52702.52 88888.00 2007-01-02 20:29:15.402 002 18171.13 69.33 52702.50 88888.00 2007-01-02 20:29:15.902 002 18171.13 69.28 52702.54 88888.00 2007-01-02 20:29:16.402 002 18171.09 69.13 52702.64 88888.00 2007-01-02 20:29:16.902 002 18170.98 69.03 52702.56 88888.00 2007-01-02 20:29:17.402 002 18170.96 68.96 52702.51 88888.00 2007-01-02 20:29:17.902 002 18170.97 69.01 52702.50 88888.00 2007-01-02 20:29:18.402 002 18170.88 69.10 52702.49 88888.00 2007-01-02 20:29:18.902 002 18170.80 69.11 52702.47 88888.00 2007-01-02 20:29:19.402 002 18170.81 69.11 52702.46 88888.00 2007-01-02 20:29:19.902 002 18170.74 69.02 52702.47 88888.00 2007-01-02 20:29:20.402 002 18170.74 69.04 52702.43 88888.00 2007-01-02 20:29:20.902 002 18170.74 69.00 52702.41 88888.00 2007-01-02 20:29:21.402 002 18170.68 68.96 52702.42 88888.00 2007-01-02 20:29:21.902 002 18170.66 68.98 52702.46 88888.00 2007-01-02 20:29:22.402 002 18170.70 68.83 52702.54 88888.00 2007-01-02 20:29:22.902 002 18170.61 68.83 52702.60 88888.00 2007-01-02 20:29:23.402 002 18170.67 68.92 52702.60 88888.00 2007-01-02 20:29:23.902 002 18170.65 68.84 52702.52 88888.00 2007-01-02 20:29:24.402 002 18170.71 68.76 52702.49 88888.00 2007-01-02 20:29:24.902 002 18170.78 68.71 52702.53 88888.00 2007-01-02 20:29:25.402 002 18170.76 68.68 52702.50 88888.00 2007-01-02 20:29:25.902 002 18170.74 68.69 52702.41 88888.00 2007-01-02 20:29:26.402 002 18170.74 68.66 52702.47 88888.00 2007-01-02 20:29:26.902 002 18170.77 68.57 52702.42 88888.00 2007-01-02 20:29:27.402 002 18170.71 68.52 52702.31 88888.00 2007-01-02 20:29:27.902 002 18170.74 68.46 52702.38 88888.00 2007-01-02 20:29:28.402 002 18170.74 68.41 52702.46 88888.00 2007-01-02 20:29:28.902 002 18170.84 68.39 52702.48 88888.00 2007-01-02 20:29:29.402 002 18170.97 68.39 52702.46 88888.00 2007-01-02 20:29:29.902 002 18170.81 68.36 52702.42 88888.00 2007-01-02 20:29:30.402 002 18170.76 68.28 52702.47 88888.00 2007-01-02 20:29:30.902 002 18170.75 68.17 52702.52 88888.00 2007-01-02 20:29:31.402 002 18170.67 68.15 52702.54 88888.00 2007-01-02 20:29:31.902 002 18170.65 68.14 52702.51 88888.00 2007-01-02 20:29:32.402 002 18170.70 68.22 52702.42 88888.00 2007-01-02 20:29:32.902 002 18170.77 68.25 52702.41 88888.00 2007-01-02 20:29:33.402 002 18170.79 68.18 52702.26 88888.00 2007-01-02 20:29:33.902 002 18170.80 68.29 52702.28 88888.00 2007-01-02 20:29:34.402 002 18170.70 68.30 52702.25 88888.00 2007-01-02 20:29:34.902 002 18170.66 68.25 52702.20 88888.00 2007-01-02 20:29:35.402 002 18170.49 68.29 52702.27 88888.00 2007-01-02 20:29:35.902 002 18170.42 68.36 52702.26 88888.00 2007-01-02 20:29:36.402 002 18170.38 68.46 52702.28 88888.00 2007-01-02 20:29:36.902 002 18170.38 68.47 52702.35 88888.00 2007-01-02 20:29:37.402 002 18170.32 68.51 52702.33 88888.00 2007-01-02 20:29:37.902 002 18170.17 68.49 52702.25 88888.00 2007-01-02 20:29:38.402 002 18170.13 68.39 52702.39 88888.00 2007-01-02 20:29:38.902 002 18170.00 68.41 52702.50 88888.00 2007-01-02 20:29:39.402 002 18169.95 68.42 52702.55 88888.00 2007-01-02 20:29:39.902 002 18170.00 68.44 52702.55 88888.00 2007-01-02 20:29:40.402 002 18169.82 68.47 52702.44 88888.00 2007-01-02 20:29:40.902 002 18169.70 68.39 52702.41 88888.00 2007-01-02 20:29:41.402 002 18169.65 68.34 52702.43 88888.00 2007-01-02 20:29:41.902 002 18169.51 68.30 52702.48 88888.00 2007-01-02 20:29:42.402 002 18169.56 68.29 52702.48 88888.00 2007-01-02 20:29:42.902 002 18169.63 68.29 52702.37 88888.00 2007-01-02 20:29:43.402 002 18169.54 68.22 52702.24 88888.00 2007-01-02 20:29:43.902 002 18169.55 68.26 52702.20 88888.00 2007-01-02 20:29:44.402 002 18169.50 68.22 52702.18 88888.00 2007-01-02 20:29:44.902 002 18169.46 68.22 52702.15 88888.00 2007-01-02 20:29:45.402 002 18169.47 68.11 52702.12 88888.00 2007-01-02 20:29:45.902 002 18169.49 68.05 52702.16 88888.00 2007-01-02 20:29:46.402 002 18169.43 68.10 52702.26 88888.00 2007-01-02 20:29:46.902 002 18169.54 68.14 52702.33 88888.00 2007-01-02 20:29:47.402 002 18169.47 67.96 52702.25 88888.00 2007-01-02 20:29:47.902 002 18169.58 67.78 52702.08 88888.00 2007-01-02 20:29:48.402 002 18169.72 67.83 52701.92 88888.00 2007-01-02 20:29:48.902 002 18169.73 67.73 52701.93 88888.00 2007-01-02 20:29:49.402 002 18169.73 67.72 52701.90 88888.00 2007-01-02 20:29:49.902 002 18169.83 67.73 52701.85 88888.00 2007-01-02 20:29:50.402 002 18169.85 67.61 52701.85 88888.00 2007-01-02 20:29:50.902 002 18169.80 67.59 52701.86 88888.00 2007-01-02 20:29:51.402 002 18169.91 67.55 52701.78 88888.00 2007-01-02 20:29:51.902 002 18169.99 67.49 52701.78 88888.00 2007-01-02 20:29:52.402 002 18170.02 67.44 52701.83 88888.00 2007-01-02 20:29:52.902 002 18170.02 67.45 52701.88 88888.00 2007-01-02 20:29:53.402 002 18169.99 67.39 52701.91 88888.00 2007-01-02 20:29:53.902 002 18170.10 67.30 52701.88 88888.00 2007-01-02 20:29:54.402 002 18170.26 67.40 52701.77 88888.00 2007-01-02 20:29:54.902 002 18170.06 67.36 52701.70 88888.00 2007-01-02 20:29:55.402 002 18170.08 67.33 52701.63 88888.00 2007-01-02 20:29:55.902 002 18170.15 67.29 52701.69 88888.00 2007-01-02 20:29:56.402 002 18170.19 67.18 52701.77 88888.00 2007-01-02 20:29:56.902 002 18170.22 67.08 52701.86 88888.00 2007-01-02 20:29:57.402 002 18170.22 67.09 52701.88 88888.00 2007-01-02 20:29:57.902 002 18170.32 67.16 52701.96 88888.00 2007-01-02 20:29:58.402 002 18170.38 67.16 52701.72 88888.00 2007-01-02 20:29:58.902 002 18170.28 67.16 52701.58 88888.00 2007-01-02 20:29:59.402 002 18170.27 67.17 52701.59 88888.00 2007-01-02 20:29:59.902 002 18170.32 67.14 52701.76 88888.00 2007-01-02 20:30:00.402 002 18170.38 67.16 52701.78 88888.00 2007-01-02 20:30:00.902 002 18170.45 67.17 52701.72 88888.00 2007-01-02 20:30:01.402 002 18170.57 67.08 52701.79 88888.00 2007-01-02 20:30:01.902 002 18170.56 67.07 52701.78 88888.00 2007-01-02 20:30:02.402 002 18170.49 67.08 52701.78 88888.00 2007-01-02 20:30:02.902 002 18170.49 67.11 52701.71 88888.00 2007-01-02 20:30:03.402 002 18170.47 67.04 52701.59 88888.00 2007-01-02 20:30:03.902 002 18170.47 66.98 52701.60 88888.00 2007-01-02 20:30:04.402 002 18170.52 66.94 52701.60 88888.00 2007-01-02 20:30:04.902 002 18170.37 66.94 52701.74 88888.00 2007-01-02 20:30:05.402 002 18170.32 66.86 52701.79 88888.00 2007-01-02 20:30:05.902 002 18170.19 66.99 52701.84 88888.00 2007-01-02 20:30:06.402 002 18170.12 67.09 52701.91 88888.00 2007-01-02 20:30:06.902 002 18170.05 67.09 52702.01 88888.00 2007-01-02 20:30:07.402 002 18170.05 67.09 52702.03 88888.00 2007-01-02 20:30:07.902 002 18170.09 67.07 52702.08 88888.00 2007-01-02 20:30:08.402 002 18170.19 66.90 52702.07 88888.00 2007-01-02 20:30:08.902 002 18170.00 66.79 52702.02 88888.00 2007-01-02 20:30:09.402 002 18169.89 66.79 52702.07 88888.00 2007-01-02 20:30:09.902 002 18169.78 66.87 52702.05 88888.00 2007-01-02 20:30:10.402 002 18169.84 66.89 52701.94 88888.00 2007-01-02 20:30:10.902 002 18169.77 66.87 52701.97 88888.00 2007-01-02 20:30:11.402 002 18169.79 66.72 52701.94 88888.00 2007-01-02 20:30:11.902 002 18169.74 66.57 52702.04 88888.00 2007-01-02 20:30:12.402 002 18169.71 66.53 52702.04 88888.00 2007-01-02 20:30:12.902 002 18169.81 66.56 52702.02 88888.00 2007-01-02 20:30:13.402 002 18169.87 66.47 52702.04 88888.00 2007-01-02 20:30:13.902 002 18169.95 66.45 52701.92 88888.00 2007-01-02 20:30:14.402 002 18169.89 66.56 52701.89 88888.00 2007-01-02 20:30:14.902 002 18169.81 66.40 52701.85 88888.00 2007-01-02 20:30:15.402 002 18169.84 66.25 52701.82 88888.00 2007-01-02 20:30:15.902 002 18169.87 66.25 52701.88 88888.00 2007-01-02 20:30:16.402 002 18170.00 66.32 52701.86 88888.00 2007-01-02 20:30:16.902 002 18170.05 66.23 52701.85 88888.00 2007-01-02 20:30:17.402 002 18170.09 66.23 52701.84 88888.00 2007-01-02 20:30:17.902 002 18170.17 66.18 52701.80 88888.00 2007-01-02 20:30:18.402 002 18170.43 66.12 52701.79 88888.00 2007-01-02 20:30:18.902 002 18170.37 66.10 52701.89 88888.00 2007-01-02 20:30:19.402 002 18170.37 66.14 52701.91 88888.00 2007-01-02 20:30:19.902 002 18170.47 66.13 52701.91 88888.00 2007-01-02 20:30:20.402 002 18170.69 66.18 52701.83 88888.00 2007-01-02 20:30:20.902 002 18170.79 66.15 52701.89 88888.00 2007-01-02 20:30:21.402 002 18170.78 66.15 52701.89 88888.00 2007-01-02 20:30:21.902 002 18170.84 66.23 52701.95 88888.00 2007-01-02 20:30:22.402 002 18170.89 66.26 52701.98 88888.00 2007-01-02 20:30:22.902 002 18170.84 66.20 52702.03 88888.00 2007-01-02 20:30:23.402 002 18170.87 66.23 52702.03 88888.00 2007-01-02 20:30:23.902 002 18171.04 66.40 52701.91 88888.00 2007-01-02 20:30:24.402 002 18171.11 66.44 52701.86 88888.00 2007-01-02 20:30:24.902 002 18171.02 66.42 52701.81 88888.00 2007-01-02 20:30:25.402 002 18171.10 66.49 52701.80 88888.00 2007-01-02 20:30:25.902 002 18171.12 66.54 52701.86 88888.00 2007-01-02 20:30:26.402 002 18171.19 66.54 52701.82 88888.00 2007-01-02 20:30:26.902 002 18171.23 66.56 52701.90 88888.00 2007-01-02 20:30:27.402 002 18171.31 66.76 52701.95 88888.00 2007-01-02 20:30:27.902 002 18171.35 66.75 52701.82 88888.00 2007-01-02 20:30:28.402 002 18171.29 66.75 52701.74 88888.00 2007-01-02 20:30:28.902 002 18171.26 66.63 52701.84 88888.00 2007-01-02 20:30:29.402 002 18171.35 66.57 52701.83 88888.00 2007-01-02 20:30:29.902 002 18171.41 66.63 52701.71 88888.00 2007-01-02 20:30:30.402 002 18171.52 66.73 52701.81 88888.00 2007-01-02 20:30:30.902 002 18171.55 66.76 52701.90 88888.00 2007-01-02 20:30:31.402 002 18171.61 66.78 52701.79 88888.00 2007-01-02 20:30:31.902 002 18171.58 66.79 52701.78 88888.00 2007-01-02 20:30:32.402 002 18171.63 66.80 52701.79 88888.00 2007-01-02 20:30:32.902 002 18171.66 66.81 52701.85 88888.00 2007-01-02 20:30:33.402 002 18171.65 66.81 52701.86 88888.00 2007-01-02 20:30:33.902 002 18171.68 66.87 52701.88 88888.00 2007-01-02 20:30:34.402 002 18171.77 66.96 52701.86 88888.00 2007-01-02 20:30:34.902 002 18171.76 67.03 52701.84 88888.00 2007-01-02 20:30:35.402 002 18171.68 67.12 52701.72 88888.00 2007-01-02 20:30:35.902 002 18171.69 67.17 52701.59 88888.00 2007-01-02 20:30:36.402 002 18171.88 67.21 52701.60 88888.00 2007-01-02 20:30:36.902 002 18171.89 67.26 52701.78 88888.00 2007-01-02 20:30:37.402 002 18171.88 67.32 52701.85 88888.00 2007-01-02 20:30:37.902 002 18171.78 67.32 52701.66 88888.00 2007-01-02 20:30:38.402 002 18171.71 67.30 52701.56 88888.00 2007-01-02 20:30:38.902 002 18171.77 67.36 52701.60 88888.00 2007-01-02 20:30:39.402 002 18171.77 67.31 52701.55 88888.00 2007-01-02 20:30:39.902 002 18171.76 67.30 52701.66 88888.00 2007-01-02 20:30:40.402 002 18171.73 67.42 52701.69 88888.00 2007-01-02 20:30:40.902 002 18171.73 67.62 52701.61 88888.00 2007-01-02 20:30:41.402 002 18171.82 67.63 52701.53 88888.00 2007-01-02 20:30:41.902 002 18171.76 67.52 52701.63 88888.00 2007-01-02 20:30:42.402 002 18171.69 67.47 52701.70 88888.00 2007-01-02 20:30:42.902 002 18171.66 67.37 52701.57 88888.00 2007-01-02 20:30:43.402 002 18171.58 67.34 52701.55 88888.00 2007-01-02 20:30:43.902 002 18171.60 67.43 52701.63 88888.00 2007-01-02 20:30:44.402 002 18171.66 67.43 52701.66 88888.00 2007-01-02 20:30:44.902 002 18171.68 67.45 52701.79 88888.00 2007-01-02 20:30:45.402 002 18171.56 67.44 52701.89 88888.00 2007-01-02 20:30:45.902 002 18171.45 67.52 52701.81 88888.00 2007-01-02 20:30:46.402 002 18171.36 67.56 52701.74 88888.00 2007-01-02 20:30:46.902 002 18171.34 67.59 52701.78 88888.00 2007-01-02 20:30:47.402 002 18171.43 67.62 52701.81 88888.00 2007-01-02 20:30:47.902 002 18171.61 67.59 52701.82 88888.00 2007-01-02 20:30:48.402 002 18171.58 67.56 52701.76 88888.00 2007-01-02 20:30:48.902 002 18171.56 67.48 52701.69 88888.00 2007-01-02 20:30:49.402 002 18171.61 67.57 52701.54 88888.00 2007-01-02 20:30:49.902 002 18171.57 67.54 52701.61 88888.00 2007-01-02 20:30:50.402 002 18171.60 67.54 52701.66 88888.00 2007-01-02 20:30:50.902 002 18171.53 67.65 52701.74 88888.00 2007-01-02 20:30:51.402 002 18171.54 67.55 52701.76 88888.00 2007-01-02 20:30:51.902 002 18171.57 67.53 52701.81 88888.00 2007-01-02 20:30:52.402 002 18171.44 67.57 52701.73 88888.00 2007-01-02 20:30:52.902 002 18171.35 67.58 52701.73 88888.00 2007-01-02 20:30:53.402 002 18171.41 67.55 52701.81 88888.00 2007-01-02 20:30:53.902 002 18171.45 67.52 52701.88 88888.00 2007-01-02 20:30:54.402 002 18171.54 67.51 52701.80 88888.00 2007-01-02 20:30:54.902 002 18171.52 67.54 52701.82 88888.00 2007-01-02 20:30:55.402 002 18171.45 67.64 52701.83 88888.00 2007-01-02 20:30:55.902 002 18171.41 67.50 52701.73 88888.00 2007-01-02 20:30:56.402 002 18171.29 67.40 52701.76 88888.00 2007-01-02 20:30:56.902 002 18171.22 67.44 52701.76 88888.00 2007-01-02 20:30:57.402 002 18171.03 67.54 52701.73 88888.00 2007-01-02 20:30:57.902 002 18170.97 67.63 52701.73 88888.00 2007-01-02 20:30:58.402 002 18170.99 67.63 52701.80 88888.00 2007-01-02 20:30:58.902 002 18170.87 67.62 52701.94 88888.00 2007-01-02 20:30:59.402 002 18170.89 67.62 52702.03 88888.00 2007-01-02 20:30:59.902 002 18170.86 67.45 52701.96 88888.00 2007-01-02 20:31:00.402 002 18170.82 67.50 52701.91 88888.00 2007-01-02 20:31:00.902 002 18170.70 67.44 52701.95 88888.00 2007-01-02 20:31:01.402 002 18170.56 67.42 52702.05 88888.00 2007-01-02 20:31:01.902 002 18170.45 67.42 52701.91 88888.00 2007-01-02 20:31:02.402 002 18170.42 67.40 52701.94 88888.00 2007-01-02 20:31:02.902 002 18170.54 67.39 52701.97 88888.00 2007-01-02 20:31:03.402 002 18170.49 67.38 52702.03 88888.00 2007-01-02 20:31:03.902 002 18170.48 67.43 52702.08 88888.00 2007-01-02 20:31:04.402 002 18170.42 67.42 52702.17 88888.00 2007-01-02 20:31:04.902 002 18170.43 67.35 52702.19 88888.00 2007-01-02 20:31:05.402 002 18170.52 67.32 52702.16 88888.00 2007-01-02 20:31:05.902 002 18170.61 67.24 52702.16 88888.00 2007-01-02 20:31:06.402 002 18170.56 67.23 52702.12 88888.00 2007-01-02 20:31:06.902 002 18170.58 67.24 52702.20 88888.00 2007-01-02 20:31:07.402 002 18170.78 67.24 52702.17 88888.00 2007-01-02 20:31:07.902 002 18170.86 67.16 52702.11 88888.00 2007-01-02 20:31:08.402 002 18170.79 67.11 52702.11 88888.00 2007-01-02 20:31:08.902 002 18170.93 67.16 52702.16 88888.00 2007-01-02 20:31:09.402 002 18171.01 67.22 52702.14 88888.00 2007-01-02 20:31:09.902 002 18171.00 67.26 52702.07 88888.00 2007-01-02 20:31:10.402 002 18171.07 67.23 52702.13 88888.00 2007-01-02 20:31:10.902 002 18171.14 67.28 52702.16 88888.00 2007-01-02 20:31:11.402 002 18171.23 67.33 52702.09 88888.00 2007-01-02 20:31:11.902 002 18171.32 67.28 52701.97 88888.00 2007-01-02 20:31:12.402 002 18171.34 67.32 52701.95 88888.00 2007-01-02 20:31:12.902 002 18171.23 67.29 52701.94 88888.00 2007-01-02 20:31:13.402 002 18171.18 67.13 52701.96 88888.00 2007-01-02 20:31:13.902 002 18171.37 67.12 52701.90 88888.00 2007-01-02 20:31:14.402 002 18171.47 67.11 52701.89 88888.00 2007-01-02 20:31:14.902 002 18171.46 67.30 52701.84 88888.00 2007-01-02 20:31:15.402 002 18171.49 67.40 52701.98 88888.00 2007-01-02 20:31:15.902 002 18171.55 67.51 52701.91 88888.00 2007-01-02 20:31:16.402 002 18171.57 67.56 52701.74 88888.00 2007-01-02 20:31:16.902 002 18171.50 67.68 52701.82 88888.00 2007-01-02 20:31:17.402 002 18171.49 67.65 52701.86 88888.00 2007-01-02 20:31:17.902 002 18171.50 67.65 52701.84 88888.00 2007-01-02 20:31:18.402 002 18171.44 67.67 52701.86 88888.00 2007-01-02 20:31:18.902 002 18171.41 67.80 52701.89 88888.00 2007-01-02 20:31:19.402 002 18171.34 67.91 52701.96 88888.00 2007-01-02 20:31:19.902 002 18171.42 67.96 52702.25 88888.00 2007-01-02 20:31:20.402 002 18171.44 68.01 52702.29 88888.00 2007-01-02 20:31:20.902 002 18171.37 67.99 52702.17 88888.00 2007-01-02 20:31:21.402 002 18171.41 67.84 52702.19 88888.00 2007-01-02 20:31:21.902 002 18171.45 67.87 52702.06 88888.00 2007-01-02 20:31:22.402 002 18171.42 67.87 52702.08 88888.00 2007-01-02 20:31:22.902 002 18171.44 67.88 52702.14 88888.00 2007-01-02 20:31:23.402 002 18171.51 67.97 52702.05 88888.00 2007-01-02 20:31:23.902 002 18171.60 68.01 52702.06 88888.00 2007-01-02 20:31:24.402 002 18171.60 68.10 52702.19 88888.00 2007-01-02 20:31:24.902 002 18171.52 68.07 52702.09 88888.00 2007-01-02 20:31:25.402 002 18171.44 67.99 52702.09 88888.00 2007-01-02 20:31:25.902 002 18171.50 68.00 52702.05 88888.00 2007-01-02 20:31:26.402 002 18171.58 68.03 52702.00 88888.00 2007-01-02 20:31:26.902 002 18171.69 67.96 52701.90 88888.00 2007-01-02 20:31:27.402 002 18171.75 68.02 52701.79 88888.00 2007-01-02 20:31:27.902 002 18171.75 68.04 52701.89 88888.00 2007-01-02 20:31:28.402 002 18171.75 68.12 52701.83 88888.00 2007-01-02 20:31:28.902 002 18171.73 68.15 52701.85 88888.00 2007-01-02 20:31:29.402 002 18171.76 68.14 52701.90 88888.00 2007-01-02 20:31:29.902 002 18171.75 68.21 52701.95 88888.00 2007-01-02 20:31:30.402 002 18171.80 68.31 52701.91 88888.00 2007-01-02 20:31:30.902 002 18171.80 68.31 52701.88 88888.00 2007-01-02 20:31:31.402 002 18171.75 68.41 52701.89 88888.00 2007-01-02 20:31:31.902 002 18171.64 68.55 52701.84 88888.00 2007-01-02 20:31:32.402 002 18171.68 68.53 52701.89 88888.00 2007-01-02 20:31:32.902 002 18171.68 68.41 52701.90 88888.00 2007-01-02 20:31:33.402 002 18171.61 68.48 52701.85 88888.00 2007-01-02 20:31:33.902 002 18171.51 68.49 52701.85 88888.00 2007-01-02 20:31:34.402 002 18171.41 68.53 52701.80 88888.00 2007-01-02 20:31:34.902 002 18171.35 68.63 52701.85 88888.00 2007-01-02 20:31:35.402 002 18171.32 68.70 52701.91 88888.00 2007-01-02 20:31:35.902 002 18171.23 68.75 52701.90 88888.00 2007-01-02 20:31:36.402 002 18171.21 68.79 52701.95 88888.00 2007-01-02 20:31:36.902 002 18171.25 68.78 52701.98 88888.00 2007-01-02 20:31:37.402 002 18171.06 68.75 52701.98 88888.00 2007-01-02 20:31:37.902 002 18170.87 68.72 52701.96 88888.00 2007-01-02 20:31:38.402 002 18170.87 68.79 52702.00 88888.00 2007-01-02 20:31:38.902 002 18170.91 68.78 52702.00 88888.00 2007-01-02 20:31:39.402 002 18170.75 68.80 52701.97 88888.00 2007-01-02 20:31:39.902 002 18170.74 68.85 52701.97 88888.00 2007-01-02 20:31:40.402 002 18170.66 68.85 52701.88 88888.00 2007-01-02 20:31:40.902 002 18170.48 68.77 52701.81 88888.00 2007-01-02 20:31:41.402 002 18170.44 68.66 52701.90 88888.00 2007-01-02 20:31:41.902 002 18170.34 68.69 52701.92 88888.00 2007-01-02 20:31:42.402 002 18170.39 68.82 52701.93 88888.00 2007-01-02 20:31:42.902 002 18170.28 68.77 52701.93 88888.00 2007-01-02 20:31:43.402 002 18170.32 68.61 52701.83 88888.00 2007-01-02 20:31:43.902 002 18170.27 68.51 52701.89 88888.00 2007-01-02 20:31:44.402 002 18170.34 68.59 52701.85 88888.00 2007-01-02 20:31:44.902 002 18170.41 68.67 52701.82 88888.00 2007-01-02 20:31:45.402 002 18170.27 68.64 52701.83 88888.00 2007-01-02 20:31:45.902 002 18170.28 68.58 52701.85 88888.00 2007-01-02 20:31:46.402 002 18170.33 68.48 52701.91 88888.00 2007-01-02 20:31:46.902 002 18170.41 68.49 52701.93 88888.00 2007-01-02 20:31:47.402 002 18170.45 68.48 52701.92 88888.00 2007-01-02 20:31:47.902 002 18170.56 68.46 52701.91 88888.00 2007-01-02 20:31:48.402 002 18170.53 68.37 52701.94 88888.00 2007-01-02 20:31:48.902 002 18170.53 68.09 52701.95 88888.00 2007-01-02 20:31:49.402 002 18170.71 68.07 52702.05 88888.00 2007-01-02 20:31:49.902 002 18170.79 68.14 52702.08 88888.00 2007-01-02 20:31:50.402 002 18170.79 68.22 52702.08 88888.00 2007-01-02 20:31:50.902 002 18170.70 68.06 52702.13 88888.00 2007-01-02 20:31:51.402 002 18170.76 68.02 52702.18 88888.00 2007-01-02 20:31:51.902 002 18170.79 68.07 52702.12 88888.00 2007-01-02 20:31:52.402 002 18170.98 68.16 52701.93 88888.00 2007-01-02 20:31:52.902 002 18171.08 68.09 52701.91 88888.00 2007-01-02 20:31:53.402 002 18171.25 68.10 52701.78 88888.00 2007-01-02 20:31:53.902 002 18171.32 68.25 52701.76 88888.00 2007-01-02 20:31:54.402 002 18171.28 68.22 52701.73 88888.00 2007-01-02 20:31:54.902 002 18171.31 68.06 52701.79 88888.00 2007-01-02 20:31:55.402 002 18171.35 68.15 52701.89 88888.00 2007-01-02 20:31:55.902 002 18171.42 68.23 52701.90 88888.00 2007-01-02 20:31:56.402 002 18171.47 68.32 52701.93 88888.00 2007-01-02 20:31:56.902 002 18171.49 68.16 52702.08 88888.00 2007-01-02 20:31:57.402 002 18171.55 68.14 52702.19 88888.00 2007-01-02 20:31:57.902 002 18171.52 68.14 52702.19 88888.00 2007-01-02 20:31:58.402 002 18171.42 68.25 52702.08 88888.00 2007-01-02 20:31:58.902 002 18171.45 68.31 52702.11 88888.00 2007-01-02 20:31:59.402 002 18171.67 68.35 52702.16 88888.00 2007-01-02 20:31:59.902 002 18171.66 68.39 52702.21 88888.00 2007-01-02 20:32:00.402 002 18171.57 68.48 52702.08 88888.00 2007-01-02 20:32:00.902 002 18171.50 68.52 52702.00 88888.00 2007-01-02 20:32:01.402 002 18171.40 68.50 52701.97 88888.00 2007-01-02 20:32:01.902 002 18171.23 68.59 52702.04 88888.00 2007-01-02 20:32:02.402 002 18171.24 68.64 52702.01 88888.00 2007-01-02 20:32:02.902 002 18171.32 68.52 52702.02 88888.00 2007-01-02 20:32:03.402 002 18171.24 68.52 52701.94 88888.00 2007-01-02 20:32:03.902 002 18171.17 68.71 52701.95 88888.00 2007-01-02 20:32:04.402 002 18171.14 68.78 52702.06 88888.00 2007-01-02 20:32:04.902 002 18171.09 68.76 52702.09 88888.00 2007-01-02 20:32:05.402 002 18171.14 68.81 52702.20 88888.00 2007-01-02 20:32:05.902 002 18171.22 68.85 52702.23 88888.00 2007-01-02 20:32:06.402 002 18170.95 68.87 52702.16 88888.00 2007-01-02 20:32:06.902 002 18170.81 68.85 52702.06 88888.00 2007-01-02 20:32:07.402 002 18170.78 68.86 52702.04 88888.00 2007-01-02 20:32:07.902 002 18170.86 68.84 52702.13 88888.00 2007-01-02 20:32:08.402 002 18170.73 68.88 52702.18 88888.00 2007-01-02 20:32:08.902 002 18170.63 68.89 52702.21 88888.00 2007-01-02 20:32:09.402 002 18170.65 68.90 52702.38 88888.00 2007-01-02 20:32:09.902 002 18170.68 68.88 52702.38 88888.00 2007-01-02 20:32:10.402 002 18170.75 68.94 52702.33 88888.00 2007-01-02 20:32:10.902 002 18170.69 69.06 52702.28 88888.00 2007-01-02 20:32:11.402 002 18170.85 69.04 52702.24 88888.00 2007-01-02 20:32:11.902 002 18170.86 68.99 52702.27 88888.00 2007-01-02 20:32:12.402 002 18170.86 68.85 52702.27 88888.00 2007-01-02 20:32:12.902 002 18170.78 68.92 52702.33 88888.00 2007-01-02 20:32:13.402 002 18170.76 68.95 52702.26 88888.00 2007-01-02 20:32:13.902 002 18170.92 68.95 52702.14 88888.00 2007-01-02 20:32:14.402 002 18171.06 68.95 52702.06 88888.00 2007-01-02 20:32:14.902 002 18171.18 68.96 52702.18 88888.00 2007-01-02 20:32:15.402 002 18170.99 69.04 52702.17 88888.00 2007-01-02 20:32:15.902 002 18171.14 69.11 52702.05 88888.00 2007-01-02 20:32:16.402 002 18171.23 69.17 52702.01 88888.00 2007-01-02 20:32:16.902 002 18171.28 69.09 52702.00 88888.00 2007-01-02 20:32:17.402 002 18171.10 69.08 52702.02 88888.00 2007-01-02 20:32:17.902 002 18171.14 68.98 52702.13 88888.00 2007-01-02 20:32:18.402 002 18171.28 69.02 52702.06 88888.00 2007-01-02 20:32:18.902 002 18171.23 68.97 52702.03 88888.00 2007-01-02 20:32:19.402 002 18171.01 68.90 52701.97 88888.00 2007-01-02 20:32:19.902 002 18171.08 68.92 52701.93 88888.00 2007-01-02 20:32:20.402 002 18171.00 68.98 52701.94 88888.00 2007-01-02 20:32:20.902 002 18171.00 68.81 52701.91 88888.00 2007-01-02 20:32:21.402 002 18170.88 68.86 52702.04 88888.00 2007-01-02 20:32:21.902 002 18170.77 68.89 52702.02 88888.00 2007-01-02 20:32:22.402 002 18170.82 68.83 52701.98 88888.00 2007-01-02 20:32:22.902 002 18170.78 68.81 52702.00 88888.00 2007-01-02 20:32:23.402 002 18170.64 68.78 52701.94 88888.00 2007-01-02 20:32:23.902 002 18170.65 68.67 52701.88 88888.00 2007-01-02 20:32:24.402 002 18170.68 68.59 52702.00 88888.00 2007-01-02 20:32:24.902 002 18170.61 68.55 52702.15 88888.00 2007-01-02 20:32:25.402 002 18170.63 68.54 52702.07 88888.00 2007-01-02 20:32:25.902 002 18170.68 68.47 52701.94 88888.00 2007-01-02 20:32:26.402 002 18170.61 68.39 52702.01 88888.00 2007-01-02 20:32:26.902 002 18171.39 68.30 52702.09 88888.00 2007-01-02 20:32:27.402 002 18171.85 68.29 52702.01 88888.00 2007-01-02 20:32:27.902 002 18171.96 68.29 52701.97 88888.00 2007-01-02 20:32:28.402 002 18172.04 68.18 52701.96 88888.00 2007-01-02 20:32:28.902 002 18171.98 68.17 52701.88 88888.00 2007-01-02 20:32:29.402 002 18172.01 68.22 52701.85 88888.00 2007-01-02 20:32:29.902 002 18171.98 68.17 52701.81 88888.00 2007-01-02 20:32:30.402 002 18171.98 68.11 52701.73 88888.00 2007-01-02 20:32:30.902 002 18171.98 68.09 52701.84 88888.00 2007-01-02 20:32:31.402 002 18171.40 68.10 52701.79 88888.00 2007-01-02 20:32:31.902 002 18171.19 68.09 52701.71 88888.00 2007-01-02 20:32:32.402 002 18171.18 68.02 52701.69 88888.00 2007-01-02 20:32:32.902 002 18171.09 67.97 52701.85 88888.00 2007-01-02 20:32:33.402 002 18171.31 67.96 52701.97 88888.00 2007-01-02 20:32:33.902 002 18171.40 68.05 52701.82 88888.00 2007-01-02 20:32:34.402 002 18171.44 68.03 52701.70 88888.00 2007-01-02 20:32:34.902 002 18171.65 68.01 52701.77 88888.00 2007-01-02 20:32:35.402 002 18171.62 68.08 52701.80 88888.00 2007-01-02 20:32:35.902 002 18171.53 68.06 52701.80 88888.00 2007-01-02 20:32:36.402 002 18171.64 67.89 52701.86 88888.00 2007-01-02 20:32:36.902 002 18171.77 67.94 52701.89 88888.00 2007-01-02 20:32:37.402 002 18171.80 68.05 52701.92 88888.00 2007-01-02 20:32:37.902 002 18171.75 68.10 52701.91 88888.00 2007-01-02 20:32:38.402 002 18171.68 68.11 52701.85 88888.00 2007-01-02 20:32:38.902 002 18171.72 68.17 52701.79 88888.00 2007-01-02 20:32:39.402 002 18171.74 68.09 52701.67 88888.00 2007-01-02 20:32:39.902 002 18171.72 67.96 52701.82 88888.00 2007-01-02 20:32:40.402 002 18171.74 67.88 52701.91 88888.00 2007-01-02 20:32:40.902 002 18171.79 67.94 52701.79 88888.00 2007-01-02 20:32:41.402 002 18171.77 67.84 52701.74 88888.00 2007-01-02 20:32:41.902 002 18171.83 67.87 52701.76 88888.00 2007-01-02 20:32:42.402 002 18171.86 67.82 52701.71 88888.00 2007-01-02 20:32:42.902 002 18171.94 67.88 52701.73 88888.00 2007-01-02 20:32:43.402 002 18172.00 67.95 52701.86 88888.00 2007-01-02 20:32:43.902 002 18172.27 67.96 52701.91 88888.00 2007-01-02 20:32:44.402 002 18172.45 67.95 52701.88 88888.00 2007-01-02 20:32:44.902 002 18172.39 67.88 52702.00 88888.00 2007-01-02 20:32:45.402 002 18172.31 67.87 52702.02 88888.00 2007-01-02 20:32:45.902 002 18172.37 67.91 52702.13 88888.00 2007-01-02 20:32:46.402 002 18172.40 67.97 52702.09 88888.00 2007-01-02 20:32:46.902 002 18172.54 67.96 52702.12 88888.00 2007-01-02 20:32:47.402 002 18172.65 67.91 52702.18 88888.00 2007-01-02 20:32:47.902 002 18172.61 67.89 52702.17 88888.00 2007-01-02 20:32:48.402 002 18172.64 67.98 52702.25 88888.00 2007-01-02 20:32:48.902 002 18172.73 68.07 52702.08 88888.00 2007-01-02 20:32:49.402 002 18172.72 68.07 52701.95 88888.00 2007-01-02 20:32:49.902 002 18172.66 68.17 52701.93 88888.00 2007-01-02 20:32:50.402 002 18172.49 68.15 52701.96 88888.00 2007-01-02 20:32:50.902 002 18172.29 68.11 52701.97 88888.00 2007-01-02 20:32:51.402 002 18172.26 68.09 52702.01 88888.00 2007-01-02 20:32:51.902 002 18172.23 68.15 52701.95 88888.00 2007-01-02 20:32:52.402 002 18172.34 68.17 52702.00 88888.00 2007-01-02 20:32:52.902 002 18172.29 68.24 52702.16 88888.00 2007-01-02 20:32:53.402 002 18172.15 68.17 52702.20 88888.00 2007-01-02 20:32:53.902 002 18172.19 68.15 52702.13 88888.00 2007-01-02 20:32:54.402 002 18172.12 68.22 52702.09 88888.00 2007-01-02 20:32:54.902 002 18172.00 68.22 52702.09 88888.00 2007-01-02 20:32:55.402 002 18171.96 68.22 52702.05 88888.00 2007-01-02 20:32:55.902 002 18171.98 68.19 52702.01 88888.00 2007-01-02 20:32:56.402 002 18171.85 68.24 52702.05 88888.00 2007-01-02 20:32:56.902 002 18171.71 68.22 52702.14 88888.00 2007-01-02 20:32:57.402 002 18171.78 68.20 52702.21 88888.00 2007-01-02 20:32:57.902 002 18171.78 68.25 52702.08 88888.00 2007-01-02 20:32:58.402 002 18171.61 68.20 52701.96 88888.00 2007-01-02 20:32:58.902 002 18171.71 68.25 52702.01 88888.00 2007-01-02 20:32:59.402 002 18171.66 68.24 52702.03 88888.00 2007-01-02 20:32:59.902 002 18171.52 68.21 52702.13 88888.00 2007-01-02 20:33:00.402 002 18171.49 68.16 52702.08 88888.00 2007-01-02 20:33:00.902 002 18171.39 68.09 52702.01 88888.00 2007-01-02 20:33:01.402 002 18171.39 68.08 52702.07 88888.00 2007-01-02 20:33:01.902 002 18171.45 68.06 52702.11 88888.00 2007-01-02 20:33:02.402 002 18171.43 68.00 52702.00 88888.00 2007-01-02 20:33:02.902 002 18171.42 67.98 52702.06 88888.00 2007-01-02 20:33:03.402 002 18171.37 67.88 52702.14 88888.00 2007-01-02 20:33:03.902 002 18171.29 67.85 52702.16 88888.00 2007-01-02 20:33:04.402 002 18171.29 67.85 52702.09 88888.00 2007-01-02 20:33:04.902 002 18171.19 67.89 52702.11 88888.00 2007-01-02 20:33:05.402 002 18171.17 67.90 52702.00 88888.00 2007-01-02 20:33:05.902 002 18171.18 67.83 52702.04 88888.00 2007-01-02 20:33:06.402 002 18171.17 67.90 52701.94 88888.00 2007-01-02 20:33:06.902 002 18171.15 67.96 52701.88 88888.00 2007-01-02 20:33:07.402 002 18171.09 67.89 52701.86 88888.00 2007-01-02 20:33:07.902 002 18170.98 67.88 52701.82 88888.00 2007-01-02 20:33:08.402 002 18170.95 67.87 52701.83 88888.00 2007-01-02 20:33:08.902 002 18170.90 67.86 52701.81 88888.00 2007-01-02 20:33:09.402 002 18170.75 67.89 52701.89 88888.00 2007-01-02 20:33:09.902 002 18170.71 67.71 52701.89 88888.00 2007-01-02 20:33:10.402 002 18170.71 67.43 52701.91 88888.00 2007-01-02 20:33:10.902 002 18170.71 67.36 52701.82 88888.00 2007-01-02 20:33:11.402 002 18170.64 67.47 52701.86 88888.00 2007-01-02 20:33:11.902 002 18170.56 67.47 52701.74 88888.00 2007-01-02 20:33:12.402 002 18170.43 67.36 52701.86 88888.00 2007-01-02 20:33:12.902 002 18170.42 67.21 52701.84 88888.00 2007-01-02 20:33:13.402 002 18170.38 67.16 52701.80 88888.00 2007-01-02 20:33:13.902 002 18170.36 67.22 52701.84 88888.00 2007-01-02 20:33:14.402 002 18170.35 67.11 52701.83 88888.00 2007-01-02 20:33:14.902 002 18170.30 67.03 52701.69 88888.00 2007-01-02 20:33:15.402 002 18170.26 67.01 52701.67 88888.00 2007-01-02 20:33:15.902 002 18170.25 67.00 52701.66 88888.00 2007-01-02 20:33:16.402 002 18170.31 67.05 52701.73 88888.00 2007-01-02 20:33:16.902 002 18170.33 66.94 52701.73 88888.00 2007-01-02 20:33:17.402 002 18170.37 66.87 52701.76 88888.00 2007-01-02 20:33:17.902 002 18170.35 66.81 52701.77 88888.00 2007-01-02 20:33:18.402 002 18170.35 66.77 52701.56 88888.00 2007-01-02 20:33:18.902 002 18170.37 66.76 52701.37 88888.00 2007-01-02 20:33:19.402 002 18170.36 66.67 52701.45 88888.00 2007-01-02 20:33:19.902 002 18170.36 66.55 52701.51 88888.00 2007-01-02 20:33:20.402 002 18170.52 66.50 52701.49 88888.00 2007-01-02 20:33:20.902 002 18170.54 66.49 52701.55 88888.00 2007-01-02 20:33:21.402 002 18170.60 66.44 52701.59 88888.00 2007-01-02 20:33:21.902 002 18170.65 66.43 52701.44 88888.00 2007-01-02 20:33:22.402 002 18170.67 66.39 52701.36 88888.00 2007-01-02 20:33:22.902 002 18170.71 66.40 52701.34 88888.00 2007-01-02 20:33:23.402 002 18170.84 66.42 52701.40 88888.00 2007-01-02 20:33:23.902 002 18170.89 66.41 52701.51 88888.00 2007-01-02 20:33:24.402 002 18170.87 66.40 52701.51 88888.00 2007-01-02 20:33:24.902 002 18170.97 66.37 52701.51 88888.00 2007-01-02 20:33:25.402 002 18171.22 66.35 52701.45 88888.00 2007-01-02 20:33:25.902 002 18171.21 66.40 52701.40 88888.00 2007-01-02 20:33:26.402 002 18171.23 66.43 52701.57 88888.00 2007-01-02 20:33:26.902 002 18171.43 66.49 52701.50 88888.00 2007-01-02 20:33:27.402 002 18171.60 66.52 52701.44 88888.00 2007-01-02 20:33:27.902 002 18171.69 66.62 52701.38 88888.00 2007-01-02 20:33:28.402 002 18171.74 66.62 52701.38 88888.00 2007-01-02 20:33:28.902 002 18171.79 66.67 52701.39 88888.00 2007-01-02 20:33:29.402 002 18171.89 66.77 52701.54 88888.00 2007-01-02 20:33:29.902 002 18171.98 66.95 52701.51 88888.00 2007-01-02 20:33:30.402 002 18172.13 67.02 52701.50 88888.00 2007-01-02 20:33:30.902 002 18172.16 67.04 52701.54 88888.00 2007-01-02 20:33:31.402 002 18172.12 67.11 52701.57 88888.00 2007-01-02 20:33:31.902 002 18172.15 67.14 52701.67 88888.00 2007-01-02 20:33:32.402 002 18172.29 67.20 52701.55 88888.00 2007-01-02 20:33:32.902 002 18172.29 67.28 52701.63 88888.00 2007-01-02 20:33:33.402 002 18172.21 67.39 52701.66 88888.00 2007-01-02 20:33:33.902 002 18172.34 67.47 52701.65 88888.00 2007-01-02 20:33:34.402 002 18172.37 67.63 52701.73 88888.00 2007-01-02 20:33:34.902 002 18172.33 67.73 52701.70 88888.00 2007-01-02 20:33:35.402 002 18172.34 67.82 52701.70 88888.00 2007-01-02 20:33:35.902 002 18172.34 67.88 52701.69 88888.00 2007-01-02 20:33:36.402 002 18172.31 67.83 52701.78 88888.00 2007-01-02 20:33:36.902 002 18172.25 67.82 52701.76 88888.00 2007-01-02 20:33:37.402 002 18172.13 67.95 52701.72 88888.00 2007-01-02 20:33:37.902 002 18172.02 67.98 52701.79 88888.00 2007-01-02 20:33:38.402 002 18172.01 68.23 52701.82 88888.00 2007-01-02 20:33:38.902 002 18172.01 68.50 52701.74 88888.00 2007-01-02 20:33:39.402 002 18171.90 68.59 52701.69 88888.00 2007-01-02 20:33:39.902 002 18171.89 68.63 52701.86 88888.00 2007-01-02 20:33:40.402 002 18171.80 68.67 52701.95 88888.00 2007-01-02 20:33:40.902 002 18171.88 68.79 52701.95 88888.00 2007-01-02 20:33:41.402 002 18172.08 68.84 52702.02 88888.00 2007-01-02 20:33:41.902 002 18171.89 68.85 52702.04 88888.00 2007-01-02 20:33:42.402 002 18171.80 68.89 52702.00 88888.00 2007-01-02 20:33:42.902 002 18171.85 68.95 52701.90 88888.00 2007-01-02 20:33:43.402 002 18171.69 68.97 52701.78 88888.00 2007-01-02 20:33:43.902 002 18171.50 69.00 52701.74 88888.00 2007-01-02 20:33:44.402 002 18171.41 68.97 52701.86 88888.00 2007-01-02 20:33:44.902 002 18171.44 68.97 52701.89 88888.00 2007-01-02 20:33:45.402 002 18171.53 68.95 52701.88 88888.00 2007-01-02 20:33:45.902 002 18171.43 68.95 52701.83 88888.00 2007-01-02 20:33:46.402 002 18171.24 69.01 52701.88 88888.00 2007-01-02 20:33:46.902 002 18171.28 69.05 52701.91 88888.00 2007-01-02 20:33:47.402 002 18171.21 69.01 52701.82 88888.00 2007-01-02 20:33:47.902 002 18171.13 69.02 52701.86 88888.00 2007-01-02 20:33:48.402 002 18171.18 69.06 52701.86 88888.00 2007-01-02 20:33:48.902 002 18171.06 68.99 52701.78 88888.00 2007-01-02 20:33:49.402 002 18170.98 68.96 52701.79 88888.00 2007-01-02 20:33:49.902 002 18171.00 68.90 52701.77 88888.00 2007-01-02 20:33:50.402 002 18170.92 68.88 52701.81 88888.00 2007-01-02 20:33:50.902 002 18170.90 68.78 52701.92 88888.00 2007-01-02 20:33:51.402 002 18170.88 68.84 52701.89 88888.00 2007-01-02 20:33:51.902 002 18170.93 68.74 52701.89 88888.00 2007-01-02 20:33:52.402 002 18170.80 68.65 52701.82 88888.00 2007-01-02 20:33:52.902 002 18170.73 68.56 52701.79 88888.00 2007-01-02 20:33:53.402 002 18170.85 68.55 52701.82 88888.00 2007-01-02 20:33:53.902 002 18170.88 68.54 52701.81 88888.00 2007-01-02 20:33:54.402 002 18170.99 68.58 52701.74 88888.00 2007-01-02 20:33:54.902 002 18170.82 68.53 52701.78 88888.00 2007-01-02 20:33:55.402 002 18170.71 68.44 52701.82 88888.00 2007-01-02 20:33:55.902 002 18170.61 68.47 52701.94 88888.00 2007-01-02 20:33:56.402 002 18170.61 68.37 52701.91 88888.00 2007-01-02 20:33:56.902 002 18170.55 68.31 52701.79 88888.00 2007-01-02 20:33:57.402 002 18170.57 68.21 52701.70 88888.00 2007-01-02 20:33:57.902 002 18170.59 68.19 52701.74 88888.00 2007-01-02 20:33:58.402 002 18170.71 68.16 52701.74 88888.00 2007-01-02 20:33:58.902 002 18170.68 68.12 52701.67 88888.00 2007-01-02 20:33:59.399 002 18170.63 68.04 52701.61 88888.00 2007-01-02 20:33:59.909 002 18170.65 67.94 52701.59 88888.00 2007-01-02 20:34:00.409 002 18170.69 67.98 52701.62 88888.00 2007-01-02 20:34:00.909 002 18170.74 67.84 52701.63 88888.00 2007-01-02 20:34:01.409 002 18170.69 67.81 52701.69 88888.00 2007-01-02 20:34:01.909 002 18170.75 67.79 52701.66 88888.00 2007-01-02 20:34:02.409 002 18170.75 67.71 52701.63 88888.00 2007-01-02 20:34:02.909 002 18170.74 67.58 52701.73 88888.00 2007-01-02 20:34:03.409 002 18170.71 67.44 52701.74 88888.00 2007-01-02 20:34:03.909 002 18170.68 67.37 52701.71 88888.00 2007-01-02 20:34:04.409 002 18170.88 67.33 52701.70 88888.00 2007-01-02 20:34:04.909 002 18170.81 67.23 52701.70 88888.00 2007-01-02 20:34:05.409 002 18170.81 67.12 52701.68 88888.00 2007-01-02 20:34:05.909 002 18170.96 67.13 52701.65 88888.00 2007-01-02 20:34:06.409 002 18171.02 67.11 52701.68 88888.00 2007-01-02 20:34:06.909 002 18171.00 67.06 52701.79 88888.00 2007-01-02 20:34:07.409 002 18170.99 66.98 52701.84 88888.00 2007-01-02 20:34:07.909 002 18170.96 66.91 52701.92 88888.00 2007-01-02 20:34:08.409 002 18170.99 66.90 52702.03 88888.00 2007-01-02 20:34:08.909 002 18171.18 66.78 52702.12 88888.00 2007-01-02 20:34:09.409 002 18171.19 66.59 52702.08 88888.00 2007-01-02 20:34:09.909 002 18171.19 66.57 52701.94 88888.00 2007-01-02 20:34:10.409 002 18171.25 66.65 52701.82 88888.00 2007-01-02 20:34:10.909 002 18171.23 66.57 52701.91 88888.00 2007-01-02 20:34:11.409 002 18171.30 66.50 52701.82 88888.00 2007-01-02 20:34:11.909 002 18171.24 66.50 52701.83 88888.00 2007-01-02 20:34:12.409 002 18171.33 66.52 52701.96 88888.00 2007-01-02 20:34:12.909 002 18171.34 66.45 52701.94 88888.00 2007-01-02 20:34:13.409 002 18171.37 66.34 52701.88 88888.00 2007-01-02 20:34:13.909 002 18171.44 66.40 52701.89 88888.00 2007-01-02 20:34:14.409 002 18171.58 66.38 52701.85 88888.00 2007-01-02 20:34:14.909 002 18171.58 66.37 52701.74 88888.00 2007-01-02 20:34:15.409 002 18171.61 66.38 52701.81 88888.00 2007-01-02 20:34:15.909 002 18171.76 66.43 52701.77 88888.00 2007-01-02 20:34:16.409 002 18171.83 66.39 52701.73 88888.00 2007-01-02 20:34:16.909 002 18171.91 66.36 52701.66 88888.00 2007-01-02 20:34:17.409 002 18172.02 66.42 52701.66 88888.00 2007-01-02 20:34:17.909 002 18172.11 66.46 52701.88 88888.00 2007-01-02 20:34:18.409 002 18172.16 66.43 52701.93 88888.00 2007-01-02 20:34:18.909 002 18172.17 66.47 52701.91 88888.00 2007-01-02 20:34:19.409 002 18172.31 66.55 52702.00 88888.00 2007-01-02 20:34:19.909 002 18172.38 66.66 52701.83 88888.00 2007-01-02 20:34:20.409 002 18172.48 66.62 52701.74 88888.00 2007-01-02 20:34:20.909 002 18172.70 66.64 52701.79 88888.00 2007-01-02 20:34:21.409 002 18172.78 66.68 52701.78 88888.00 2007-01-02 20:34:21.909 002 18172.69 66.79 52701.84 88888.00 2007-01-02 20:34:22.409 002 18172.82 66.83 52701.88 88888.00 2007-01-02 20:34:22.909 002 18172.93 66.89 52701.94 88888.00 2007-01-02 20:34:23.409 002 18172.76 67.08 52701.95 88888.00 2007-01-02 20:34:23.909 002 18172.83 67.21 52701.93 88888.00 2007-01-02 20:34:24.409 002 18172.87 67.33 52701.95 88888.00 2007-01-02 20:34:24.909 002 18172.89 67.42 52701.85 88888.00 2007-01-02 20:34:25.409 002 18172.93 67.58 52701.91 88888.00 2007-01-02 20:34:25.909 002 18172.76 67.73 52701.85 88888.00 2007-01-02 20:34:26.409 002 18172.67 67.91 52701.76 88888.00 2007-01-02 20:34:26.909 002 18172.70 68.05 52701.79 88888.00 2007-01-02 20:34:27.409 002 18172.64 68.15 52701.88 88888.00 2007-01-02 20:34:27.909 002 18172.60 68.18 52701.88 88888.00 2007-01-02 20:34:28.409 002 18172.64 68.22 52701.83 88888.00 2007-01-02 20:34:28.909 002 18172.44 68.29 52701.82 88888.00 2007-01-02 20:34:29.409 002 18172.38 68.58 52701.98 88888.00 2007-01-02 20:34:29.909 002 18172.20 68.66 52702.00 88888.00 2007-01-02 20:34:30.409 002 18171.97 68.64 52702.01 88888.00 2007-01-02 20:34:30.909 002 18171.86 68.71 52702.00 88888.00 2007-01-02 20:34:31.409 002 18171.76 68.67 52702.09 88888.00 2007-01-02 20:34:31.909 002 18171.58 68.68 52702.08 88888.00 2007-01-02 20:34:32.409 002 18171.45 68.81 52702.09 88888.00 2007-01-02 20:34:32.909 002 18171.46 68.89 52702.05 88888.00 2007-01-02 20:34:33.409 002 18171.31 68.94 52702.16 88888.00 2007-01-02 20:34:33.909 002 18171.17 69.14 52702.14 88888.00 2007-01-02 20:34:34.409 002 18171.08 69.21 52702.19 88888.00 2007-01-02 20:34:34.909 002 18171.04 69.20 52702.12 88888.00 2007-01-02 20:34:35.409 002 18170.99 69.14 52702.12 88888.00 2007-01-02 20:34:35.909 002 18170.96 69.13 52702.01 88888.00 2007-01-02 20:34:36.409 002 18170.88 69.21 52701.91 88888.00 2007-01-02 20:34:36.909 002 18170.75 69.19 52701.96 88888.00 2007-01-02 20:34:37.409 002 18170.70 69.28 52702.04 88888.00 2007-01-02 20:34:37.909 002 18170.68 69.34 52701.92 88888.00 2007-01-02 20:34:38.409 002 18170.59 69.28 52701.83 88888.00 2007-01-02 20:34:38.909 002 18170.47 69.21 52701.90 88888.00 2007-01-02 20:34:39.409 002 18170.37 69.16 52701.94 88888.00 2007-01-02 20:34:39.909 002 18170.25 69.10 52701.91 88888.00 2007-01-02 20:34:40.409 002 18170.23 69.06 52701.98 88888.00 2007-01-02 20:34:40.909 002 18170.13 69.02 52701.98 88888.00 2007-01-02 20:34:41.409 002 18169.99 68.96 52702.11 88888.00 2007-01-02 20:34:41.909 002 18170.00 68.83 52702.04 88888.00 2007-01-02 20:34:42.409 002 18169.97 68.83 52702.06 88888.00 2007-01-02 20:34:42.909 002 18169.94 68.78 52702.02 88888.00 2007-01-02 20:34:43.409 002 18169.92 68.68 52701.94 88888.00 2007-01-02 20:34:43.909 002 18169.97 68.65 52701.85 88888.00 2007-01-02 20:34:44.409 002 18169.82 68.53 52701.81 88888.00 2007-01-02 20:34:44.909 002 18169.76 68.39 52701.73 88888.00 2007-01-02 20:34:45.409 002 18169.72 68.20 52701.81 88888.00 2007-01-02 20:34:45.909 002 18169.71 68.09 52701.74 88888.00 2007-01-02 20:34:46.409 002 18169.77 68.15 52701.81 88888.00 2007-01-02 20:34:46.909 002 18169.90 68.04 52701.73 88888.00 2007-01-02 20:34:47.409 002 18169.81 68.01 52701.73 88888.00 2007-01-02 20:34:47.909 002 18169.78 67.84 52701.72 88888.00 2007-01-02 20:34:48.409 002 18169.88 67.70 52701.73 88888.00 2007-01-02 20:34:48.909 002 18169.90 67.65 52701.67 88888.00 2007-01-02 20:34:49.409 002 18169.84 67.52 52701.66 88888.00 2007-01-02 20:34:49.909 002 18169.84 67.40 52701.60 88888.00 2007-01-02 20:34:50.409 002 18169.95 67.44 52701.69 88888.00 2007-01-02 20:34:50.909 002 18169.89 67.37 52701.76 88888.00 2007-01-02 20:34:51.409 002 18170.11 67.30 52701.82 88888.00 2007-01-02 20:34:51.909 002 18170.16 67.16 52701.77 88888.00 2007-01-02 20:34:52.409 002 18170.20 67.07 52701.77 88888.00 2007-01-02 20:34:52.909 002 18170.19 67.07 52701.78 88888.00 2007-01-02 20:34:53.409 002 18170.32 67.01 52701.76 88888.00 2007-01-02 20:34:53.909 002 18170.38 66.95 52701.80 88888.00 2007-01-02 20:34:54.409 002 18170.42 66.95 52701.77 88888.00 2007-01-02 20:34:54.909 002 18170.48 66.96 52701.86 88888.00 2007-01-02 20:34:55.409 002 18170.68 66.89 52701.77 88888.00 2007-01-02 20:34:55.909 002 18170.81 66.89 52701.73 88888.00 2007-01-02 20:34:56.409 002 18170.73 66.95 52701.77 88888.00 2007-01-02 20:34:56.909 002 18170.85 66.98 52701.89 88888.00 2007-01-02 20:34:57.409 002 18170.90 66.94 52701.91 88888.00 2007-01-02 20:34:57.909 002 18171.07 66.84 52701.86 88888.00 2007-01-02 20:34:58.409 002 18171.13 66.70 52701.78 88888.00 2007-01-02 20:34:58.909 002 18171.28 66.75 52701.88 88888.00 2007-01-02 20:34:59.409 002 18171.43 66.88 52701.88 88888.00 2007-01-02 20:34:59.909 002 18171.50 66.80 52701.85 88888.00 2007-01-02 20:35:00.409 002 18171.44 66.83 52701.82 88888.00 2007-01-02 20:35:00.909 002 18171.50 66.84 52701.73 88888.00 2007-01-02 20:35:01.409 002 18171.58 66.90 52701.73 88888.00 2007-01-02 20:35:01.909 002 18171.76 66.87 52701.76 88888.00 2007-01-02 20:35:02.409 002 18171.90 66.86 52701.77 88888.00 2007-01-02 20:35:02.909 002 18172.01 66.99 52701.83 88888.00 2007-01-02 20:35:03.409 002 18171.94 66.97 52701.88 88888.00 2007-01-02 20:35:03.909 002 18171.87 66.97 52701.85 88888.00 2007-01-02 20:35:04.409 002 18172.02 67.04 52701.81 88888.00 2007-01-02 20:35:04.909 002 18172.09 67.05 52701.78 88888.00 2007-01-02 20:35:05.409 002 18171.98 67.12 52701.82 88888.00 2007-01-02 20:35:05.909 002 18172.04 67.29 52701.88 88888.00 2007-01-02 20:35:06.409 002 18171.93 67.39 52701.86 88888.00 2007-01-02 20:35:06.909 002 18171.83 67.39 52701.89 88888.00 2007-01-02 20:35:07.409 002 18171.77 67.44 52701.84 88888.00 2007-01-02 20:35:07.909 002 18171.78 67.42 52701.76 88888.00 2007-01-02 20:35:08.409 002 18171.78 67.44 52701.81 88888.00 2007-01-02 20:35:08.909 002 18171.73 67.42 52701.88 88888.00 2007-01-02 20:35:09.409 002 18171.77 67.47 52701.82 88888.00 2007-01-02 20:35:09.909 002 18171.71 67.55 52702.03 88888.00 2007-01-02 20:35:10.409 002 18171.63 67.55 52702.17 88888.00 2007-01-02 20:35:10.909 002 18171.52 67.67 52702.16 88888.00 2007-01-02 20:35:11.409 002 18171.57 67.73 52702.00 88888.00 2007-01-02 20:35:11.909 002 18171.60 67.76 52702.00 88888.00 2007-01-02 20:35:12.409 002 18171.60 67.78 52702.00 88888.00 2007-01-02 20:35:12.909 002 18171.64 67.88 52702.07 88888.00 2007-01-02 20:35:13.409 002 18171.50 67.98 52702.20 88888.00 2007-01-02 20:35:13.909 002 18171.51 67.95 52702.13 88888.00 2007-01-02 20:35:14.409 002 18171.41 67.95 52702.00 88888.00 2007-01-02 20:35:14.909 002 18171.33 68.07 52702.08 88888.00 2007-01-02 20:35:15.409 002 18171.33 68.19 52702.15 88888.00 2007-01-02 20:35:15.909 002 18171.26 68.23 52702.16 88888.00 2007-01-02 20:35:16.409 002 18171.18 68.33 52702.09 88888.00 2007-01-02 20:35:16.909 002 18171.15 68.31 52702.03 88888.00 2007-01-02 20:35:17.409 002 18171.06 68.33 52702.02 88888.00 2007-01-02 20:35:17.909 002 18170.96 68.35 52702.04 88888.00 2007-01-02 20:35:18.409 002 18170.96 68.33 52702.11 88888.00 2007-01-02 20:35:18.909 002 18171.07 68.38 52702.17 88888.00 2007-01-02 20:35:19.409 002 18171.07 68.48 52702.18 88888.00 2007-01-02 20:35:19.909 002 18170.88 68.50 52702.12 88888.00 2007-01-02 20:35:20.409 002 18170.95 68.50 52702.19 88888.00 2007-01-02 20:35:20.909 002 18170.91 68.43 52702.28 88888.00 2007-01-02 20:35:21.409 002 18170.92 68.58 52702.32 88888.00 2007-01-02 20:35:21.909 002 18170.79 68.66 52702.20 88888.00 2007-01-02 20:35:22.409 002 18170.70 68.54 52702.04 88888.00 2007-01-02 20:35:22.909 002 18170.71 68.63 52702.01 88888.00 2007-01-02 20:35:23.409 002 18170.97 68.58 52702.02 88888.00 2007-01-02 20:35:23.909 002 18170.93 68.67 52701.98 88888.00 2007-01-02 20:35:24.409 002 18170.71 68.64 52702.01 88888.00 2007-01-02 20:35:24.909 002 18170.75 68.56 52701.91 88888.00 2007-01-02 20:35:25.409 002 18170.67 68.58 52701.86 88888.00 2007-01-02 20:35:25.909 002 18170.59 68.55 52701.84 88888.00 2007-01-02 20:35:26.409 002 18170.60 68.51 52701.90 88888.00 2007-01-02 20:35:26.909 002 18170.58 68.50 52702.04 88888.00 2007-01-02 20:35:27.409 002 18170.61 68.49 52702.11 88888.00 2007-01-02 20:35:27.909 002 18170.47 68.54 52702.06 88888.00 2007-01-02 20:35:28.409 002 18170.43 68.61 52702.03 88888.00 2007-01-02 20:35:28.909 002 18170.43 68.64 52702.03 88888.00 2007-01-02 20:35:29.409 002 18170.35 68.64 52701.97 88888.00 2007-01-02 20:35:29.909 002 18170.43 68.64 52701.89 88888.00 2007-01-02 20:35:30.409 002 18170.37 68.47 52702.05 88888.00 2007-01-02 20:35:30.909 002 18170.33 68.45 52702.04 88888.00 2007-01-02 20:35:31.409 002 18170.46 68.45 52701.97 88888.00 2007-01-02 20:35:31.909 002 18170.49 68.44 52701.89 88888.00 2007-01-02 20:35:32.409 002 18170.58 68.40 52701.82 88888.00 2007-01-02 20:35:32.909 002 18170.63 68.35 52701.93 88888.00 2007-01-02 20:35:33.409 002 18170.70 68.35 52702.01 88888.00 2007-01-02 20:35:33.909 002 18170.64 68.43 52701.91 88888.00 2007-01-02 20:35:34.409 002 18170.66 68.38 52701.90 88888.00 2007-01-02 20:35:34.909 002 18170.66 68.31 52701.86 88888.00 2007-01-02 20:35:35.409 002 18170.80 68.32 52701.85 88888.00 2007-01-02 20:35:35.909 002 18170.80 68.31 52701.89 88888.00 2007-01-02 20:35:36.409 002 18170.85 68.29 52701.85 88888.00 2007-01-02 20:35:36.909 002 18170.96 68.37 52701.82 88888.00 2007-01-02 20:35:37.409 002 18171.04 68.31 52701.61 88888.00 2007-01-02 20:35:37.909 002 18171.01 68.34 52701.65 88888.00 2007-01-02 20:35:38.409 002 18171.00 68.40 52701.76 88888.00 2007-01-02 20:35:38.909 002 18171.03 68.41 52701.78 88888.00 2007-01-02 20:35:39.409 002 18171.03 68.49 52701.81 88888.00 2007-01-02 20:35:39.909 002 18171.04 68.57 52701.85 88888.00 2007-01-02 20:35:40.409 002 18171.08 68.64 52701.83 88888.00 2007-01-02 20:35:40.909 002 18171.01 68.64 52701.83 88888.00 2007-01-02 20:35:41.409 002 18171.11 68.58 52701.78 88888.00 2007-01-02 20:35:41.909 002 18171.03 68.59 52701.78 88888.00 2007-01-02 20:35:42.409 002 18170.98 68.55 52701.74 88888.00 2007-01-02 20:35:42.909 002 18171.14 68.39 52701.78 88888.00 2007-01-02 20:35:43.409 002 18170.97 68.37 52701.79 88888.00 2007-01-02 20:35:43.909 002 18170.87 68.38 52701.86 88888.00 2007-01-02 20:35:44.409 002 18170.78 68.35 52701.85 88888.00 2007-01-02 20:35:44.909 002 18170.78 68.40 52701.83 88888.00 2007-01-02 20:35:45.409 002 18170.87 68.50 52701.86 88888.00 2007-01-02 20:35:45.909 002 18170.78 68.46 52701.97 88888.00 2007-01-02 20:35:46.409 002 18170.68 68.39 52701.90 88888.00 2007-01-02 20:35:46.909 002 18170.71 68.37 52701.83 88888.00 2007-01-02 20:35:47.409 002 18170.73 68.39 52701.70 88888.00 2007-01-02 20:35:47.909 002 18170.79 68.48 52701.77 88888.00 2007-01-02 20:35:48.409 002 18170.87 68.47 52701.76 88888.00 2007-01-02 20:35:48.909 002 18170.75 68.45 52701.80 88888.00 2007-01-02 20:35:49.409 002 18170.70 68.51 52701.83 88888.00 2007-01-02 20:35:49.909 002 18170.68 68.49 52701.79 88888.00 2007-01-02 20:35:50.409 002 18170.79 68.52 52701.76 88888.00 2007-01-02 20:35:50.909 002 18170.82 68.53 52701.76 88888.00 2007-01-02 20:35:51.409 002 18170.92 68.46 52701.68 88888.00 2007-01-02 20:35:51.909 002 18171.06 68.48 52701.62 88888.00 2007-01-02 20:35:52.409 002 18170.91 68.48 52701.65 88888.00 2007-01-02 20:35:52.909 002 18171.03 68.54 52701.67 88888.00 2007-01-02 20:35:53.409 002 18170.96 68.59 52701.77 88888.00 2007-01-02 20:35:53.909 002 18171.06 68.63 52701.65 88888.00 2007-01-02 20:35:54.409 002 18171.02 68.61 52701.71 88888.00 2007-01-02 20:35:54.909 002 18171.13 68.63 52701.68 88888.00 2007-01-02 20:35:55.409 002 18171.26 68.72 52701.54 88888.00 2007-01-02 20:35:55.909 002 18171.21 68.74 52701.51 88888.00 2007-01-02 20:35:56.409 002 18171.08 68.80 52701.51 88888.00 2007-01-02 20:35:56.909 002 18171.00 68.89 52701.56 88888.00 2007-01-02 20:35:57.409 002 18170.97 68.91 52701.67 88888.00 2007-01-02 20:35:57.909 002 18170.97 68.83 52701.71 88888.00 2007-01-02 20:35:58.409 002 18170.91 68.94 52701.80 88888.00 2007-01-02 20:35:58.909 002 18170.97 68.97 52701.82 88888.00 2007-01-02 20:35:59.409 002 18171.01 68.96 52701.76 88888.00 2007-01-02 20:35:59.909 002 18170.91 68.91 52701.88 88888.00 2007-01-02 20:36:00.409 002 18171.04 68.87 52701.97 88888.00 2007-01-02 20:36:00.909 002 18170.97 68.85 52701.91 88888.00 2007-01-02 20:36:01.409 002 18170.89 68.86 52701.84 88888.00 2007-01-02 20:36:01.909 002 18170.80 68.81 52701.88 88888.00 2007-01-02 20:36:02.409 002 18170.65 68.80 52701.97 88888.00 2007-01-02 20:36:02.909 002 18170.69 68.76 52702.04 88888.00 2007-01-02 20:36:03.409 002 18170.69 68.76 52701.94 88888.00 2007-01-02 20:36:03.909 002 18170.67 68.73 52701.86 88888.00 2007-01-02 20:36:04.409 002 18170.76 68.76 52701.88 88888.00 2007-01-02 20:36:04.909 002 18170.78 68.71 52701.83 88888.00 2007-01-02 20:36:05.409 002 18170.84 68.65 52701.83 88888.00 2007-01-02 20:36:05.909 002 18170.76 68.62 52701.95 88888.00 2007-01-02 20:36:06.409 002 18170.71 68.55 52702.04 88888.00 2007-01-02 20:36:06.909 002 18170.73 68.55 52702.07 88888.00 2007-01-02 20:36:07.409 002 18170.80 68.52 52701.97 88888.00 2007-01-02 20:36:07.909 002 18170.87 68.50 52701.82 88888.00 2007-01-02 20:36:08.409 002 18171.02 68.39 52701.79 88888.00 2007-01-02 20:36:08.909 002 18171.10 68.31 52701.74 88888.00 2007-01-02 20:36:09.409 002 18171.04 68.30 52701.76 88888.00 2007-01-02 20:36:09.909 002 18171.07 68.35 52701.86 88888.00 2007-01-02 20:36:10.409 002 18171.01 68.34 52701.88 88888.00 2007-01-02 20:36:10.909 002 18171.02 68.34 52701.83 88888.00 2007-01-02 20:36:11.409 002 18171.07 68.35 52701.80 88888.00 2007-01-02 20:36:11.909 002 18171.15 68.34 52701.91 88888.00 2007-01-02 20:36:12.409 002 18171.24 68.35 52702.07 88888.00 2007-01-02 20:36:12.909 002 18171.28 68.35 52701.97 88888.00 2007-01-02 20:36:13.409 002 18171.29 68.36 52701.89 88888.00 2007-01-02 20:36:13.909 002 18171.24 68.37 52701.90 88888.00 2007-01-02 20:36:14.409 002 18171.31 68.31 52701.91 88888.00 2007-01-02 20:36:14.909 002 18171.40 68.36 52701.98 88888.00 2007-01-02 20:36:15.409 002 18171.29 68.40 52702.03 88888.00 2007-01-02 20:36:15.909 002 18171.24 68.32 52702.08 88888.00 2007-01-02 20:36:16.409 002 18171.28 68.36 52701.94 88888.00 2007-01-02 20:36:16.909 002 18171.21 68.37 52701.89 88888.00 2007-01-02 20:36:17.409 002 18171.08 68.29 52701.89 88888.00 2007-01-02 20:36:17.909 002 18170.96 68.30 52701.91 88888.00 2007-01-02 20:36:18.409 002 18170.77 68.31 52701.79 88888.00 2007-01-02 20:36:18.909 002 18170.89 68.23 52701.82 88888.00 2007-01-02 20:36:19.409 002 18170.95 68.21 52702.09 88888.00 2007-01-02 20:36:19.909 002 18170.86 68.18 52702.06 88888.00 2007-01-02 20:36:20.409 002 18170.70 68.14 52702.07 88888.00 2007-01-02 20:36:20.909 002 18170.61 68.12 52702.05 88888.00 2007-01-02 20:36:21.409 002 18170.67 67.96 52701.95 88888.00 2007-01-02 20:36:21.909 002 18170.66 67.94 52702.00 88888.00 2007-01-02 20:36:22.409 002 18170.63 68.00 52701.94 88888.00 2007-01-02 20:36:22.909 002 18170.57 67.90 52702.02 88888.00 2007-01-02 20:36:23.409 002 18170.61 67.81 52702.08 88888.00 2007-01-02 20:36:23.909 002 18170.66 67.88 52702.13 88888.00 2007-01-02 20:36:24.409 002 18170.67 67.77 52702.14 88888.00 2007-01-02 20:36:24.909 002 18170.60 67.73 52702.08 88888.00 2007-01-02 20:36:25.409 002 18170.68 67.66 52702.08 88888.00 2007-01-02 20:36:25.909 002 18170.61 67.65 52701.97 88888.00 2007-01-02 20:36:26.409 002 18170.50 67.66 52701.90 88888.00 2007-01-02 20:36:26.909 002 18170.32 67.63 52701.97 88888.00 2007-01-02 20:36:27.409 002 18170.11 67.61 52702.05 88888.00 2007-01-02 20:36:27.909 002 18170.05 67.55 52702.01 88888.00 2007-01-02 20:36:28.409 002 18170.11 67.57 52701.88 88888.00 2007-01-02 20:36:28.909 002 18170.10 67.49 52701.86 88888.00 2007-01-02 20:36:29.409 002 18170.09 67.51 52701.91 88888.00 2007-01-02 20:36:29.909 002 18170.09 67.57 52701.90 88888.00 2007-01-02 20:36:30.409 002 18170.16 67.69 52701.96 88888.00 2007-01-02 20:36:30.909 002 18170.14 67.71 52702.05 88888.00 2007-01-02 20:36:31.409 002 18170.05 67.74 52702.06 88888.00 2007-01-02 20:36:31.909 002 18170.04 67.75 52702.04 88888.00 2007-01-02 20:36:32.409 002 18170.09 67.77 52702.00 88888.00 2007-01-02 20:36:32.909 002 18170.10 67.85 52702.07 88888.00 2007-01-02 20:36:33.409 002 18170.14 67.89 52702.26 88888.00 2007-01-02 20:36:33.909 002 18170.17 67.85 52702.18 88888.00 2007-01-02 20:36:34.409 002 18170.13 67.87 52702.17 88888.00 2007-01-02 20:36:34.909 002 18170.32 67.84 52702.16 88888.00 2007-01-02 20:36:35.409 002 18170.26 67.94 52702.17 88888.00 2007-01-02 20:36:35.909 002 18170.30 67.95 52702.16 88888.00 2007-01-02 20:36:36.409 002 18170.39 67.96 52702.23 88888.00 2007-01-02 20:36:36.909 002 18170.42 68.01 52702.30 88888.00 2007-01-02 20:36:37.409 002 18170.49 67.99 52702.28 88888.00 2007-01-02 20:36:37.909 002 18170.55 68.05 52702.27 88888.00 2007-01-02 20:36:38.409 002 18170.48 68.07 52702.24 88888.00 2007-01-02 20:36:38.909 002 18170.63 68.01 52702.19 88888.00 2007-01-02 20:36:39.409 002 18170.77 68.01 52702.23 88888.00 2007-01-02 20:36:39.909 002 18170.81 67.99 52702.14 88888.00 2007-01-02 20:36:40.409 002 18170.95 67.97 52701.94 88888.00 2007-01-02 20:36:40.909 002 18170.90 67.94 52701.89 88888.00 2007-01-02 20:36:41.409 002 18170.89 67.88 52701.86 88888.00 2007-01-02 20:36:41.909 002 18170.84 67.96 52701.96 88888.00 2007-01-02 20:36:42.409 002 18170.91 68.01 52701.89 88888.00 2007-01-02 20:36:42.909 002 18171.09 67.95 52701.84 88888.00 2007-01-02 20:36:43.409 002 18171.02 67.91 52701.86 88888.00 2007-01-02 20:36:43.909 002 18171.12 67.92 52701.94 88888.00 2007-01-02 20:36:44.409 002 18171.13 67.91 52701.61 88888.00 2007-01-02 20:36:44.909 002 18171.21 67.85 52701.54 88888.00 2007-01-02 20:36:45.409 002 18171.26 67.77 52701.61 88888.00 2007-01-02 20:36:45.909 002 18171.30 67.76 52701.73 88888.00 2007-01-02 20:36:46.409 002 18171.30 67.84 52701.93 88888.00 2007-01-02 20:36:46.909 002 18171.36 68.01 52701.89 88888.00 2007-01-02 20:36:47.409 002 18171.40 68.03 52701.72 88888.00 2007-01-02 20:36:47.909 002 18171.36 67.96 52701.68 88888.00 2007-01-02 20:36:48.409 002 18171.43 67.85 52701.73 88888.00 2007-01-02 20:36:48.909 002 18171.50 67.84 52701.77 88888.00 2007-01-02 20:36:49.409 002 18171.61 67.91 52701.70 88888.00 2007-01-02 20:36:49.909 002 18171.68 67.97 52701.69 88888.00 2007-01-02 20:36:50.409 002 18171.67 68.00 52701.76 88888.00 2007-01-02 20:36:50.909 002 18171.69 67.90 52701.80 88888.00 2007-01-02 20:36:51.409 002 18171.56 67.94 52701.94 88888.00 2007-01-02 20:36:51.909 002 18171.66 67.90 52701.93 88888.00 2007-01-02 20:36:52.409 002 18171.77 67.91 52701.96 88888.00 2007-01-02 20:36:52.909 002 18171.68 68.00 52702.04 88888.00 2007-01-02 20:36:53.409 002 18171.58 68.10 52702.04 88888.00 2007-01-02 20:36:53.909 002 18171.44 68.10 52702.02 88888.00 2007-01-02 20:36:54.409 002 18171.36 68.09 52701.96 88888.00 2007-01-02 20:36:54.909 002 18171.14 68.16 52701.94 88888.00 2007-01-02 20:36:55.409 002 18170.96 68.09 52701.91 88888.00 2007-01-02 20:36:55.909 002 18171.04 68.02 52701.90 88888.00 2007-01-02 20:36:56.409 002 18171.01 68.14 52701.91 88888.00 2007-01-02 20:36:56.909 002 18170.88 68.26 52701.94 88888.00 2007-01-02 20:36:57.409 002 18170.78 68.16 52701.88 88888.00 2007-01-02 20:36:57.909 002 18170.61 68.07 52701.83 88888.00 2007-01-02 20:36:58.409 002 18170.56 68.19 52701.91 88888.00 2007-01-02 20:36:58.909 002 18170.43 68.20 52701.86 88888.00 2007-01-02 20:36:59.409 002 18170.35 68.11 52701.74 88888.00 2007-01-02 20:36:59.909 002 18170.22 68.03 52701.69 88888.00 2007-01-02 20:37:00.409 002 18170.04 68.00 52701.81 88888.00 2007-01-02 20:37:00.909 002 18170.00 67.91 52701.92 88888.00 2007-01-02 20:37:01.409 002 18170.02 67.81 52701.81 88888.00 2007-01-02 20:37:01.909 002 18170.05 67.82 52701.72 88888.00 2007-01-02 20:37:02.409 002 18169.92 67.71 52701.65 88888.00 2007-01-02 20:37:02.909 002 18169.88 67.49 52701.48 88888.00 2007-01-02 20:37:03.409 002 18169.79 67.48 52701.51 88888.00 2007-01-02 20:37:03.909 002 18169.80 67.34 52701.56 88888.00 2007-01-02 20:37:04.409 002 18169.88 67.16 52701.54 88888.00 2007-01-02 20:37:04.909 002 18169.91 67.16 52701.54 88888.00 2007-01-02 20:37:05.409 002 18169.87 67.10 52701.46 88888.00 2007-01-02 20:37:05.909 002 18169.87 66.85 52701.46 88888.00 2007-01-02 20:37:06.409 002 18169.81 66.75 52701.54 88888.00 2007-01-02 20:37:06.909 002 18169.82 66.70 52701.44 88888.00 2007-01-02 20:37:07.409 002 18169.84 66.61 52701.44 88888.00 2007-01-02 20:37:07.909 002 18169.97 66.63 52701.57 88888.00 2007-01-02 20:37:08.409 002 18169.90 66.59 52701.57 88888.00 2007-01-02 20:37:08.909 002 18169.89 66.43 52701.47 88888.00 2007-01-02 20:37:09.409 002 18169.99 66.25 52701.39 88888.00 2007-01-02 20:37:09.909 002 18170.10 66.18 52701.32 88888.00 2007-01-02 20:37:10.409 002 18170.08 66.01 52701.38 88888.00 2007-01-02 20:37:10.909 002 18170.16 65.90 52701.51 88888.00 2007-01-02 20:37:11.409 002 18170.22 65.85 52701.69 88888.00 2007-01-02 20:37:11.909 002 18170.24 65.79 52701.69 88888.00 2007-01-02 20:37:12.409 002 18170.25 65.69 52701.70 88888.00 2007-01-02 20:37:12.909 002 18170.24 65.75 52701.65 88888.00 2007-01-02 20:37:13.409 002 18170.27 65.81 52701.68 88888.00 2007-01-02 20:37:13.909 002 18170.32 65.84 52701.74 88888.00 2007-01-02 20:37:14.409 002 18170.24 65.84 52701.68 88888.00 2007-01-02 20:37:14.909 002 18170.30 65.72 52701.66 88888.00 2007-01-02 20:37:15.409 002 18170.33 65.64 52701.67 88888.00 2007-01-02 20:37:15.909 002 18170.32 65.52 52701.80 88888.00 2007-01-02 20:37:16.409 002 18170.31 65.63 52701.81 88888.00 2007-01-02 20:37:16.909 002 18170.31 65.57 52701.77 88888.00 2007-01-02 20:37:17.409 002 18170.26 65.44 52701.70 88888.00 2007-01-02 20:37:17.909 002 18170.30 65.48 52701.66 88888.00 2007-01-02 20:37:18.409 002 18170.23 65.39 52701.61 88888.00 2007-01-02 20:37:18.909 002 18170.21 65.39 52701.63 88888.00 2007-01-02 20:37:19.409 002 18170.20 65.46 52701.73 88888.00 2007-01-02 20:37:19.909 002 18170.12 65.46 52701.80 88888.00 2007-01-02 20:37:20.409 002 18170.12 65.54 52701.68 88888.00 2007-01-02 20:37:20.909 002 18170.08 65.46 52701.77 88888.00 2007-01-02 20:37:21.409 002 18170.24 65.40 52701.83 88888.00 2007-01-02 20:37:21.909 002 18170.35 65.35 52701.79 88888.00 2007-01-02 20:37:22.409 002 18170.30 65.32 52701.90 88888.00 2007-01-02 20:37:22.909 002 18170.27 65.38 52702.00 88888.00 2007-01-02 20:37:23.409 002 18170.43 65.37 52702.03 88888.00 2007-01-02 20:37:23.909 002 18170.57 65.35 52701.83 88888.00 2007-01-02 20:37:24.409 002 18170.70 65.34 52701.83 88888.00 2007-01-02 20:37:24.909 002 18170.82 65.38 52701.79 88888.00 2007-01-02 20:37:25.409 002 18170.90 65.42 52701.81 88888.00 2007-01-02 20:37:25.909 002 18171.03 65.45 52701.86 88888.00 2007-01-02 20:37:26.409 002 18171.09 65.41 52701.94 88888.00 2007-01-02 20:37:26.909 002 18171.14 65.49 52701.89 88888.00 2007-01-02 20:37:27.409 002 18171.23 65.55 52701.86 88888.00 2007-01-02 20:37:27.909 002 18171.31 65.53 52701.82 88888.00 2007-01-02 20:37:28.409 002 18171.36 65.59 52701.89 88888.00 2007-01-02 20:37:28.909 002 18171.47 65.67 52701.93 88888.00 2007-01-02 20:37:29.409 002 18171.52 65.69 52701.88 88888.00 2007-01-02 20:37:29.909 002 18171.62 65.69 52701.83 88888.00 2007-01-02 20:37:30.409 002 18171.56 65.81 52701.69 88888.00 2007-01-02 20:37:30.909 002 18171.65 65.95 52701.76 88888.00 2007-01-02 20:37:31.409 002 18171.73 66.01 52701.85 88888.00 2007-01-02 20:37:31.909 002 18171.77 66.02 52701.91 88888.00 2007-01-02 20:37:32.409 002 18171.75 66.03 52702.00 88888.00 2007-01-02 20:37:32.909 002 18171.82 66.09 52702.00 88888.00 2007-01-02 20:37:33.409 002 18171.85 66.13 52701.96 88888.00 2007-01-02 20:37:33.909 002 18171.76 66.23 52702.01 88888.00 2007-01-02 20:37:34.409 002 18171.86 66.23 52702.03 88888.00 2007-01-02 20:37:34.909 002 18171.85 66.24 52701.96 88888.00 2007-01-02 20:37:35.409 002 18171.84 66.36 52701.82 88888.00 2007-01-02 20:37:35.909 002 18171.87 66.38 52701.82 88888.00 2007-01-02 20:37:36.409 002 18171.85 66.38 52701.90 88888.00 2007-01-02 20:37:36.909 002 18171.77 66.43 52701.85 88888.00 2007-01-02 20:37:37.409 002 18171.83 66.41 52701.76 88888.00 2007-01-02 20:37:37.909 002 18171.93 66.45 52701.79 88888.00 2007-01-02 20:37:38.409 002 18171.94 66.58 52701.88 88888.00 2007-01-02 20:37:38.909 002 18172.01 66.63 52701.86 88888.00 2007-01-02 20:37:39.409 002 18172.15 66.71 52701.77 88888.00 2007-01-02 20:37:39.909 002 18172.01 66.68 52701.77 88888.00 2007-01-02 20:37:40.409 002 18171.93 66.70 52701.92 88888.00 2007-01-02 20:37:40.909 002 18171.94 66.71 52701.94 88888.00 2007-01-02 20:37:41.409 002 18171.95 66.73 52701.95 88888.00 2007-01-02 20:37:41.909 002 18171.90 66.74 52702.00 88888.00 2007-01-02 20:37:42.409 002 18171.98 66.73 52701.94 88888.00 2007-01-02 20:37:42.909 002 18172.05 66.70 52701.85 88888.00 2007-01-02 20:37:43.409 002 18171.98 66.65 52701.77 88888.00 2007-01-02 20:37:43.909 002 18172.07 66.57 52701.67 88888.00 2007-01-02 20:37:44.409 002 18172.13 66.63 52701.70 88888.00 2007-01-02 20:37:44.909 002 18172.12 66.66 52701.71 88888.00 2007-01-02 20:37:45.409 002 18172.22 66.75 52701.74 88888.00 2007-01-02 20:37:45.909 002 18172.20 66.87 52701.82 88888.00 2007-01-02 20:37:46.409 002 18172.11 66.82 52701.81 88888.00 2007-01-02 20:37:46.909 002 18172.15 66.77 52701.82 88888.00 2007-01-02 20:37:47.409 002 18172.18 66.77 52701.77 88888.00 2007-01-02 20:37:47.909 002 18172.16 66.80 52701.73 88888.00 2007-01-02 20:37:48.409 002 18172.12 66.85 52701.81 88888.00 2007-01-02 20:37:48.909 002 18172.04 66.99 52701.90 88888.00 2007-01-02 20:37:49.409 002 18171.99 67.06 52701.89 88888.00 2007-01-02 20:37:49.909 002 18172.06 67.06 52701.94 88888.00 2007-01-02 20:37:50.409 002 18172.07 67.06 52701.91 88888.00 2007-01-02 20:37:50.909 002 18172.08 67.18 52701.93 88888.00 2007-01-02 20:37:51.409 002 18172.01 67.23 52701.95 88888.00 2007-01-02 20:37:51.909 002 18171.98 67.26 52701.83 88888.00 2007-01-02 20:37:52.409 002 18171.95 67.29 52701.91 88888.00 2007-01-02 20:37:52.909 002 18171.87 67.34 52701.91 88888.00 2007-01-02 20:37:53.409 002 18171.82 67.38 52701.80 88888.00 2007-01-02 20:37:53.909 002 18171.82 67.46 52701.82 88888.00 2007-01-02 20:37:54.409 002 18171.77 67.54 52701.82 88888.00 2007-01-02 20:37:54.909 002 18171.64 67.54 52701.82 88888.00 2007-01-02 20:37:55.409 002 18171.66 67.59 52701.76 88888.00 2007-01-02 20:37:55.909 002 18171.69 67.54 52701.77 88888.00 2007-01-02 20:37:56.409 002 18171.52 67.44 52701.83 88888.00 2007-01-02 20:37:56.909 002 18171.34 67.50 52701.79 88888.00 2007-01-02 20:37:57.409 002 18171.25 67.57 52701.70 88888.00 2007-01-02 20:37:57.909 002 18171.03 67.54 52701.65 88888.00 2007-01-02 20:37:58.409 002 18171.01 67.50 52701.60 88888.00 2007-01-02 20:37:58.909 002 18171.06 67.46 52701.58 88888.00 2007-01-02 20:37:59.409 002 18171.00 67.46 52701.56 88888.00 2007-01-02 20:37:59.909 002 18171.03 67.44 52701.60 88888.00 2007-01-02 20:38:00.409 002 18170.89 67.41 52701.67 88888.00 2007-01-02 20:38:00.909 002 18170.81 67.40 52701.67 88888.00 2007-01-02 20:38:01.409 002 18170.70 67.38 52701.74 88888.00 2007-01-02 20:38:01.909 002 18170.65 67.32 52701.72 88888.00 2007-01-02 20:38:02.409 002 18170.50 67.29 52701.67 88888.00 2007-01-02 20:38:02.909 002 18170.55 67.21 52701.71 88888.00 2007-01-02 20:38:03.409 002 18170.64 67.19 52701.76 88888.00 2007-01-02 20:38:03.909 002 18170.67 67.20 52701.71 88888.00 2007-01-02 20:38:04.409 002 18170.74 67.18 52701.62 88888.00 2007-01-02 20:38:04.909 002 18170.79 67.07 52701.60 88888.00 2007-01-02 20:38:05.409 002 18170.67 66.96 52701.62 88888.00 2007-01-02 20:38:05.909 002 18170.59 66.98 52701.73 88888.00 2007-01-02 20:38:06.409 002 18170.67 66.95 52701.82 88888.00 2007-01-02 20:38:06.909 002 18170.61 66.84 52701.92 88888.00 2007-01-02 20:38:07.409 002 18170.53 66.77 52701.94 88888.00 2007-01-02 20:38:07.909 002 18170.47 66.75 52702.05 88888.00 2007-01-02 20:38:08.409 002 18170.46 66.71 52702.00 88888.00 2007-01-02 20:38:08.909 002 18170.56 66.73 52701.92 88888.00 2007-01-02 20:38:09.409 002 18170.57 66.75 52701.88 88888.00 2007-01-02 20:38:09.909 002 18170.63 66.71 52701.83 88888.00 2007-01-02 20:38:10.409 002 18170.69 66.66 52701.84 88888.00 2007-01-02 20:38:10.909 002 18170.81 66.64 52701.84 88888.00 2007-01-02 20:38:11.409 002 18170.92 66.61 52701.89 88888.00 2007-01-02 20:38:11.909 002 18170.88 66.56 52701.80 88888.00 2007-01-02 20:38:12.409 002 18170.93 66.61 52701.79 88888.00 2007-01-02 20:38:12.909 002 18170.89 66.59 52701.83 88888.00 2007-01-02 20:38:13.409 002 18170.97 66.65 52701.91 88888.00 2007-01-02 20:38:13.909 002 18170.82 66.71 52702.03 88888.00 2007-01-02 20:38:14.409 002 18170.81 66.73 52702.04 88888.00 2007-01-02 20:38:14.909 002 18170.86 66.71 52701.98 88888.00 2007-01-02 20:38:15.409 002 18170.79 66.53 52701.85 88888.00 2007-01-02 20:38:15.909 002 18170.85 66.49 52701.85 88888.00 2007-01-02 20:38:16.409 002 18170.79 66.53 52701.90 88888.00 2007-01-02 20:38:16.909 002 18170.80 66.58 52701.74 88888.00 2007-01-02 20:38:17.409 002 18170.75 66.66 52701.77 88888.00 2007-01-02 20:38:17.909 002 18170.75 66.78 52701.90 88888.00 2007-01-02 20:38:18.409 002 18170.68 66.78 52701.94 88888.00 2007-01-02 20:38:18.909 002 18170.56 66.81 52702.00 88888.00 2007-01-02 20:38:19.409 002 18170.61 66.74 52702.00 88888.00 2007-01-02 20:38:19.909 002 18170.71 66.82 52701.90 88888.00 2007-01-02 20:38:20.409 002 18170.73 66.81 52701.85 88888.00 2007-01-02 20:38:20.909 002 18170.64 66.88 52701.93 88888.00 2007-01-02 20:38:21.409 002 18170.59 66.91 52702.11 88888.00 2007-01-02 20:38:21.909 002 18170.36 66.87 52702.12 88888.00 2007-01-02 20:38:22.409 002 18170.33 66.89 52702.03 88888.00 2007-01-02 20:38:22.909 002 18170.22 66.87 52702.05 88888.00 2007-01-02 20:38:23.409 002 18170.26 66.89 52702.07 88888.00 2007-01-02 20:38:23.909 002 18170.28 66.87 52702.03 88888.00 2007-01-02 20:38:24.409 002 18170.28 66.83 52702.00 88888.00 2007-01-02 20:38:24.909 002 18170.22 66.87 52702.08 88888.00 2007-01-02 20:38:25.409 002 18170.09 66.85 52702.08 88888.00 2007-01-02 20:38:25.909 002 18170.10 66.91 52702.12 88888.00 2007-01-02 20:38:26.409 002 18170.23 66.91 52702.15 88888.00 2007-01-02 20:38:26.909 002 18170.09 66.95 52702.24 88888.00 2007-01-02 20:38:27.409 002 18170.08 66.92 52702.26 88888.00 2007-01-02 20:38:27.909 002 18170.10 66.94 52702.23 88888.00 2007-01-02 20:38:28.409 002 18170.14 66.99 52702.21 88888.00 2007-01-02 20:38:28.909 002 18170.25 67.01 52702.13 88888.00 2007-01-02 20:38:29.409 002 18170.17 67.09 52702.13 88888.00 2007-01-02 20:38:29.909 002 18170.15 67.11 52702.09 88888.00 2007-01-02 20:38:30.409 002 18170.08 67.13 52702.04 88888.00 2007-01-02 20:38:30.909 002 18170.25 67.02 52702.05 88888.00 2007-01-02 20:38:31.409 002 18170.15 66.91 52702.06 88888.00 2007-01-02 20:38:31.909 002 18170.12 66.96 52702.05 88888.00 2007-01-02 20:38:32.409 002 18170.15 66.94 52702.04 88888.00 2007-01-02 20:38:32.909 002 18170.36 66.95 52702.09 88888.00 2007-01-02 20:38:33.409 002 18170.47 66.96 52702.05 88888.00 2007-01-02 20:38:33.909 002 18170.57 66.92 52702.06 88888.00 2007-01-02 20:38:34.409 002 18170.56 66.82 52702.08 88888.00 2007-01-02 20:38:34.909 002 18170.75 66.87 52702.14 88888.00 2007-01-02 20:38:35.409 002 18170.69 66.81 52702.09 88888.00 2007-01-02 20:38:35.909 002 18170.67 66.74 52702.06 88888.00 2007-01-02 20:38:36.409 002 18170.70 66.84 52702.09 88888.00 2007-01-02 20:38:36.909 002 18170.68 66.95 52702.06 88888.00 2007-01-02 20:38:37.409 002 18170.67 66.96 52702.08 88888.00 2007-01-02 20:38:37.909 002 18170.69 67.14 52702.13 88888.00 2007-01-02 20:38:38.409 002 18170.76 67.13 52702.08 88888.00 2007-01-02 20:38:38.909 002 18170.82 67.16 52702.02 88888.00 2007-01-02 20:38:39.409 002 18170.82 67.17 52702.00 88888.00 2007-01-02 20:38:39.909 002 18170.80 67.21 52701.98 88888.00 2007-01-02 20:38:40.409 002 18170.71 67.24 52701.91 88888.00 2007-01-02 20:38:40.909 002 18170.61 67.19 52702.01 88888.00 2007-01-02 20:38:41.409 002 18170.64 67.26 52702.15 88888.00 2007-01-02 20:38:41.909 002 18170.56 67.31 52702.06 88888.00 2007-01-02 20:38:42.409 002 18170.49 67.40 52702.02 88888.00 2007-01-02 20:38:42.909 002 18170.30 67.40 52702.15 88888.00 2007-01-02 20:38:43.409 002 18170.21 67.34 52702.15 88888.00 2007-01-02 20:38:43.909 002 18170.16 67.26 52702.20 88888.00 2007-01-02 20:38:44.409 002 18170.17 67.32 52702.20 88888.00 2007-01-02 20:38:44.909 002 18170.01 67.36 52702.17 88888.00 2007-01-02 20:38:45.409 002 18169.89 67.33 52702.28 88888.00 2007-01-02 20:38:45.909 002 18169.74 67.32 52702.33 88888.00 2007-01-02 20:38:46.409 002 18169.61 67.36 52702.30 88888.00 2007-01-02 20:38:46.909 002 18169.48 67.42 52702.25 88888.00 2007-01-02 20:38:47.409 002 18169.48 67.42 52702.19 88888.00 2007-01-02 20:38:47.909 002 18169.50 67.43 52702.19 88888.00 2007-01-02 20:38:48.409 002 18169.41 67.51 52702.24 88888.00 2007-01-02 20:38:48.909 002 18169.30 67.51 52702.20 88888.00 2007-01-02 20:38:49.409 002 18169.24 67.55 52702.26 88888.00 2007-01-02 20:38:49.909 002 18169.26 67.47 52702.26 88888.00 2007-01-02 20:38:50.409 002 18169.34 67.41 52702.26 88888.00 2007-01-02 20:38:50.909 002 18169.34 67.46 52702.28 88888.00 2007-01-02 20:38:51.409 002 18169.38 67.42 52702.33 88888.00 2007-01-02 20:38:51.909 002 18169.34 67.37 52702.28 88888.00 2007-01-02 20:38:52.409 002 18169.29 67.37 52702.24 88888.00 2007-01-02 20:38:52.909 002 18169.26 67.32 52702.21 88888.00 2007-01-02 20:38:53.409 002 18169.28 67.16 52702.17 88888.00 2007-01-02 20:38:53.909 002 18169.40 67.08 52702.36 88888.00 2007-01-02 20:38:54.409 002 18169.38 67.20 52702.48 88888.00 2007-01-02 20:38:54.909 002 18169.34 67.21 52702.39 88888.00 2007-01-02 20:38:55.409 002 18169.26 67.12 52702.40 88888.00 2007-01-02 20:38:55.909 002 18169.28 67.13 52702.36 88888.00 2007-01-02 20:38:56.409 002 18169.44 67.09 52702.35 88888.00 2007-01-02 20:38:56.909 002 18169.48 67.04 52702.33 88888.00 2007-01-02 20:38:57.409 002 18169.35 67.09 52702.20 88888.00 2007-01-02 20:38:57.909 002 18169.33 67.11 52702.26 88888.00 2007-01-02 20:38:58.409 002 18169.40 67.12 52702.29 88888.00 2007-01-02 20:38:58.909 002 18169.37 67.09 52702.21 88888.00 2007-01-02 20:38:59.409 002 18169.46 67.06 52702.16 88888.00 2007-01-02 20:38:59.909 002 18169.48 67.06 52702.15 88888.00 2007-01-02 20:39:00.409 002 18169.52 66.99 52702.17 88888.00 2007-01-02 20:39:00.909 002 18169.49 66.89 52702.09 88888.00 2007-01-02 20:39:01.409 002 18169.49 66.86 52702.14 88888.00 2007-01-02 20:39:01.909 002 18169.50 66.84 52702.09 88888.00 2007-01-02 20:39:02.409 002 18169.56 66.75 52701.96 88888.00 2007-01-02 20:39:02.909 002 18169.56 66.72 52702.04 88888.00 2007-01-02 20:39:03.409 002 18169.60 66.64 52702.17 88888.00 2007-01-02 20:39:03.909 002 18169.50 66.52 52702.30 88888.00 2007-01-02 20:39:04.409 002 18169.54 66.46 52702.30 88888.00 2007-01-02 20:39:04.909 002 18169.62 66.52 52702.17 88888.00 2007-01-02 20:39:05.409 002 18169.69 66.52 52702.07 88888.00 2007-01-02 20:39:05.909 002 18169.78 66.58 52702.02 88888.00 2007-01-02 20:39:06.409 002 18169.72 66.57 52702.02 88888.00 2007-01-02 20:39:06.909 002 18169.82 66.57 52702.00 88888.00 2007-01-02 20:39:07.409 002 18169.93 66.57 52702.06 88888.00 2007-01-02 20:39:07.909 002 18170.08 66.57 52702.15 88888.00 2007-01-02 20:39:08.409 002 18170.12 66.69 52702.14 88888.00 2007-01-02 20:39:08.909 002 18170.13 66.73 52702.06 88888.00 2007-01-02 20:39:09.409 002 18170.22 66.70 52702.09 88888.00 2007-01-02 20:39:09.909 002 18170.42 66.63 52702.20 88888.00 2007-01-02 20:39:10.409 002 18170.48 66.67 52702.28 88888.00 2007-01-02 20:39:10.909 002 18170.80 66.76 52702.24 88888.00 2007-01-02 20:39:11.409 002 18170.97 66.79 52702.23 88888.00 2007-01-02 20:39:11.909 002 18170.88 66.81 52702.30 88888.00 2007-01-02 20:39:12.409 002 18170.92 67.03 52702.32 88888.00 2007-01-02 20:39:12.909 002 18171.02 67.13 52702.27 88888.00 2007-01-02 20:39:13.409 002 18171.35 67.09 52702.23 88888.00 2007-01-02 20:39:13.909 002 18172.00 67.12 52702.13 88888.00 2007-01-02 20:39:14.409 002 18172.11 67.34 52702.23 88888.00 2007-01-02 20:39:14.909 002 18172.23 67.48 52702.27 88888.00 2007-01-02 20:39:15.409 002 18172.29 67.53 52702.32 88888.00 2007-01-02 20:39:15.909 002 18171.96 67.70 52702.31 88888.00 2007-01-02 20:39:16.409 002 18172.09 67.84 52702.24 88888.00 2007-01-02 20:39:16.909 002 18172.31 67.86 52702.27 88888.00 2007-01-02 20:39:17.409 002 18172.37 67.84 52702.28 88888.00 2007-01-02 20:39:17.909 002 18172.32 67.73 52702.42 88888.00 2007-01-02 20:39:18.409 002 18172.25 67.91 52702.41 88888.00 2007-01-02 20:39:18.909 002 18172.12 68.08 52702.35 88888.00 2007-01-02 20:39:19.409 002 18172.08 68.20 52702.37 88888.00 2007-01-02 20:39:19.909 002 18171.93 68.34 52702.35 88888.00 2007-01-02 20:39:20.409 002 18171.82 68.38 52702.41 88888.00 2007-01-02 20:39:20.909 002 18171.88 68.37 52702.44 88888.00 2007-01-02 20:39:21.409 002 18171.60 68.33 52702.33 88888.00 2007-01-02 20:39:21.909 002 18171.56 68.30 52702.33 88888.00 2007-01-02 20:39:22.409 002 18171.46 68.29 52702.37 88888.00 2007-01-02 20:39:22.909 002 18171.47 68.30 52702.38 88888.00 2007-01-02 20:39:23.409 002 18171.62 68.38 52702.41 88888.00 2007-01-02 20:39:23.909 002 18171.50 68.46 52702.56 88888.00 2007-01-02 20:39:24.409 002 18171.44 68.43 52702.56 88888.00 2007-01-02 20:39:24.909 002 18171.31 68.30 52702.54 88888.00 2007-01-02 20:39:25.409 002 18171.37 68.23 52702.47 88888.00 2007-01-02 20:39:25.909 002 18171.41 68.22 52702.52 88888.00 2007-01-02 20:39:26.409 002 18171.54 68.25 52702.50 88888.00 2007-01-02 20:39:26.909 002 18171.54 68.21 52702.47 88888.00 2007-01-02 20:39:27.409 002 18171.44 68.17 52702.38 88888.00 2007-01-02 20:39:27.909 002 18171.50 68.20 52702.44 88888.00 2007-01-02 20:39:28.409 002 18171.51 68.21 52702.52 88888.00 2007-01-02 20:39:28.909 002 18171.50 68.04 52702.43 88888.00 2007-01-02 20:39:29.409 002 18171.33 67.97 52702.35 88888.00 2007-01-02 20:39:29.909 002 18170.63 68.00 52702.43 88888.00 2007-01-02 20:39:30.409 002 18170.35 67.91 52702.30 88888.00 2007-01-02 20:39:30.909 002 18170.27 67.86 52702.26 88888.00 2007-01-02 20:39:31.409 002 18170.25 67.89 52702.23 88888.00 2007-01-02 20:39:31.909 002 18170.38 67.88 52702.21 88888.00 2007-01-02 20:39:32.409 002 18170.43 67.84 52702.31 88888.00 2007-01-02 20:39:32.909 002 18170.23 67.85 52702.30 88888.00 2007-01-02 20:39:33.409 002 18170.02 67.77 52702.24 88888.00 2007-01-02 20:39:33.909 002 18170.24 67.78 52702.16 88888.00 2007-01-02 20:39:34.409 002 18170.15 67.88 52702.28 88888.00 2007-01-02 20:39:34.909 002 18170.02 67.86 52702.39 88888.00 2007-01-02 20:39:35.409 002 18169.98 67.86 52702.31 88888.00 2007-01-02 20:39:35.909 002 18170.01 67.82 52702.23 88888.00 2007-01-02 20:39:36.409 002 18169.92 67.73 52702.24 88888.00 2007-01-02 20:39:36.909 002 18169.87 67.74 52702.28 88888.00 2007-01-02 20:39:37.409 002 18169.89 67.76 52702.27 88888.00 2007-01-02 20:39:37.909 002 18169.92 67.79 52702.18 88888.00 2007-01-02 20:39:38.409 002 18169.77 67.82 52702.29 88888.00 2007-01-02 20:39:38.909 002 18169.73 67.73 52702.43 88888.00 2007-01-02 20:39:39.409 002 18169.71 67.70 52702.55 88888.00 2007-01-02 20:39:39.909 002 18169.68 67.70 52702.43 88888.00 2007-01-02 20:39:40.409 002 18169.61 67.65 52702.35 88888.00 2007-01-02 20:39:40.909 002 18169.62 67.66 52702.40 88888.00 2007-01-02 20:39:41.409 002 18169.66 67.80 52702.26 88888.00 2007-01-02 20:39:41.909 002 18169.69 67.75 52702.14 88888.00 2007-01-02 20:39:42.409 002 18169.76 67.74 52702.15 88888.00 2007-01-02 20:39:42.909 002 18169.65 67.69 52702.27 88888.00 2007-01-02 20:39:43.409 002 18169.62 67.64 52702.24 88888.00 2007-01-02 20:39:43.909 002 18169.66 67.64 52702.27 88888.00 2007-01-02 20:39:44.409 002 18169.62 67.69 52702.36 88888.00 2007-01-02 20:39:44.909 002 18169.56 67.63 52702.36 88888.00 2007-01-02 20:39:45.409 002 18169.73 67.56 52702.43 88888.00 2007-01-02 20:39:45.909 002 18169.78 67.54 52702.40 88888.00 2007-01-02 20:39:46.409 002 18169.70 67.48 52702.44 88888.00 2007-01-02 20:39:46.909 002 18169.79 67.53 52702.39 88888.00 2007-01-02 20:39:47.409 002 18169.83 67.67 52702.43 88888.00 2007-01-02 20:39:47.909 002 18169.84 67.74 52702.41 88888.00 2007-01-02 20:39:48.409 002 18169.91 67.75 52702.39 88888.00 2007-01-02 20:39:48.909 002 18169.85 67.74 52702.40 88888.00 2007-01-02 20:39:49.409 002 18169.94 67.81 52702.50 88888.00 2007-01-02 20:39:49.909 002 18170.06 67.89 52702.37 88888.00 2007-01-02 20:39:50.409 002 18169.97 67.98 52702.19 88888.00 2007-01-02 20:39:50.909 002 18169.92 68.09 52702.08 88888.00 2007-01-02 20:39:51.409 002 18169.89 68.10 52702.19 88888.00 2007-01-02 20:39:51.909 002 18170.00 68.16 52702.24 88888.00 2007-01-02 20:39:52.409 002 18170.05 68.20 52702.33 88888.00 2007-01-02 20:39:52.909 002 18170.15 68.19 52702.38 88888.00 2007-01-02 20:39:53.409 002 18170.08 68.22 52702.38 88888.00 2007-01-02 20:39:53.909 002 18169.95 68.31 52702.41 88888.00 2007-01-02 20:39:54.409 002 18169.87 68.39 52702.32 88888.00 2007-01-02 20:39:54.909 002 18169.82 68.57 52702.31 88888.00 2007-01-02 20:39:55.409 002 18169.77 68.70 52702.40 88888.00 2007-01-02 20:39:55.909 002 18169.79 68.84 52702.51 88888.00 2007-01-02 20:39:56.409 002 18169.73 68.99 52702.44 88888.00 2007-01-02 20:39:56.909 002 18169.65 69.04 52702.44 88888.00 2007-01-02 20:39:57.409 002 18169.54 69.05 52702.53 88888.00 2007-01-02 20:39:57.909 002 18169.51 69.08 52702.52 88888.00 2007-01-02 20:39:58.409 002 18169.49 69.18 52702.52 88888.00 2007-01-02 20:39:58.909 002 18169.51 69.28 52702.60 88888.00 2007-01-02 20:39:59.409 002 18169.37 69.30 52702.61 88888.00 2007-01-02 20:39:59.909 002 18169.28 69.33 52702.59 88888.00 2007-01-02 20:40:00.409 002 18169.36 69.48 52702.53 88888.00 2007-01-02 20:40:00.909 002 18169.24 69.50 52702.59 88888.00 2007-01-02 20:40:01.409 002 18169.14 69.51 52702.64 88888.00 2007-01-02 20:40:01.909 002 18169.02 69.55 52702.69 88888.00 2007-01-02 20:40:02.409 002 18168.92 69.62 52702.52 88888.00 2007-01-02 20:40:02.909 002 18168.93 69.63 52702.53 88888.00 2007-01-02 20:40:03.409 002 18168.94 69.71 52702.63 88888.00 2007-01-02 20:40:03.909 002 18168.93 69.70 52702.49 88888.00 2007-01-02 20:40:04.409 002 18168.85 69.70 52702.51 88888.00 2007-01-02 20:40:04.909 002 18168.70 69.75 52702.56 88888.00 2007-01-02 20:40:05.409 002 18168.36 69.71 52702.58 88888.00 2007-01-02 20:40:05.909 002 18168.56 69.77 52702.63 88888.00 2007-01-02 20:40:06.409 002 18168.76 69.79 52702.64 88888.00 2007-01-02 20:40:06.909 002 18168.82 69.79 52702.59 88888.00 2007-01-02 20:40:07.409 002 18168.73 69.83 52702.62 88888.00 2007-01-02 20:40:07.909 002 18168.72 69.76 52702.64 88888.00 2007-01-02 20:40:08.409 002 18168.85 69.79 52702.60 88888.00 2007-01-02 20:40:08.909 002 18168.85 69.75 52702.48 88888.00 2007-01-02 20:40:09.409 002 18168.87 69.73 52702.41 88888.00 2007-01-02 20:40:09.909 002 18168.87 69.70 52702.63 88888.00 2007-01-02 20:40:10.409 002 18168.81 69.68 52702.56 88888.00 2007-01-02 20:40:10.909 002 18168.70 69.63 52702.48 88888.00 2007-01-02 20:40:11.409 002 18168.68 69.64 52702.44 88888.00 2007-01-02 20:40:11.909 002 18168.61 69.68 52702.44 88888.00 2007-01-02 20:40:12.409 002 18168.56 69.63 52702.48 88888.00 2007-01-02 20:40:12.909 002 18168.50 69.52 52702.49 88888.00 2007-01-02 20:40:13.409 002 18168.47 69.48 52702.41 88888.00 2007-01-02 20:40:13.909 002 18168.48 69.41 52702.42 88888.00 2007-01-02 20:40:14.409 002 18168.54 69.33 52702.55 88888.00 2007-01-02 20:40:14.909 002 18168.45 69.33 52702.61 88888.00 2007-01-02 20:40:15.409 002 18168.49 69.35 52702.63 88888.00 2007-01-02 20:40:15.909 002 18168.50 69.21 52702.48 88888.00 2007-01-02 20:40:16.409 002 18168.30 69.17 52702.35 88888.00 2007-01-02 20:40:16.909 002 18168.19 69.13 52702.31 88888.00 2007-01-02 20:40:17.409 002 18168.24 69.09 52702.37 88888.00 2007-01-02 20:40:17.909 002 18168.21 69.02 52702.44 88888.00 2007-01-02 20:40:18.409 002 18168.15 68.88 52702.35 88888.00 2007-01-02 20:40:18.909 002 18168.09 68.71 52702.31 88888.00 2007-01-02 20:40:19.409 002 18168.15 68.71 52702.39 88888.00 2007-01-02 20:40:19.909 002 18168.22 68.64 52702.47 88888.00 2007-01-02 20:40:20.409 002 18168.25 68.48 52702.48 88888.00 2007-01-02 20:40:20.909 002 18168.42 68.33 52702.38 88888.00 2007-01-02 20:40:21.409 002 18168.39 68.28 52702.36 88888.00 2007-01-02 20:40:21.909 002 18168.32 68.31 52702.46 88888.00 2007-01-02 20:40:22.409 002 18168.41 68.19 52702.44 88888.00 2007-01-02 20:40:22.909 002 18168.58 68.08 52702.28 88888.00 2007-01-02 20:40:23.409 002 18168.51 68.06 52702.20 88888.00 2007-01-02 20:40:23.909 002 18168.76 68.07 52702.27 88888.00 2007-01-02 20:40:24.409 002 18168.97 68.06 52702.29 88888.00 2007-01-02 20:40:24.909 002 18168.95 67.89 52702.07 88888.00 2007-01-02 20:40:25.409 002 18169.11 67.83 52702.03 88888.00 2007-01-02 20:40:25.909 002 18169.17 67.77 52701.97 88888.00 2007-01-02 20:40:26.409 002 18169.23 67.73 52701.95 88888.00 2007-01-02 20:40:26.909 002 18169.21 67.71 52702.01 88888.00 2007-01-02 20:40:27.409 002 18169.27 67.57 52702.03 88888.00 2007-01-02 20:40:27.909 002 18169.38 67.49 52702.04 88888.00 2007-01-02 20:40:28.409 002 18169.46 67.54 52702.02 88888.00 2007-01-02 20:40:28.909 002 18169.47 67.56 52702.05 88888.00 2007-01-02 20:40:29.409 002 18169.45 67.55 52702.07 88888.00 2007-01-02 20:40:29.909 002 18169.43 67.59 52702.08 88888.00 2007-01-02 20:40:30.409 002 18169.52 67.64 52702.11 88888.00 2007-01-02 20:40:30.909 002 18169.45 67.62 52702.17 88888.00 2007-01-02 20:40:31.409 002 18169.40 67.58 52702.17 88888.00 2007-01-02 20:40:31.909 002 18169.49 67.53 52702.08 88888.00 2007-01-02 20:40:32.409 002 18169.48 67.56 52701.92 88888.00 2007-01-02 20:40:32.909 002 18169.49 67.53 52701.95 88888.00 2007-01-02 20:40:33.409 002 18169.58 67.54 52702.02 88888.00 2007-01-02 20:40:33.909 002 18169.39 67.49 52702.11 88888.00 2007-01-02 20:40:34.409 002 18169.37 67.51 52702.07 88888.00 2007-01-02 20:40:34.909 002 18169.40 67.54 52702.07 88888.00 2007-01-02 20:40:35.409 002 18169.34 67.53 52702.05 88888.00 2007-01-02 20:40:35.909 002 18169.32 67.54 52702.17 88888.00 2007-01-02 20:40:36.409 002 18169.35 67.53 52702.18 88888.00 2007-01-02 20:40:36.909 002 18169.25 67.53 52702.15 88888.00 2007-01-02 20:40:37.409 002 18169.30 67.48 52702.13 88888.00 2007-01-02 20:40:37.909 002 18169.32 67.51 52702.12 88888.00 2007-01-02 20:40:38.409 002 18169.27 67.49 52702.15 88888.00 2007-01-02 20:40:38.909 002 18169.22 67.57 52702.09 88888.00 2007-01-02 20:40:39.409 002 18169.19 67.66 52702.13 88888.00 2007-01-02 20:40:39.909 002 18169.19 67.58 52702.12 88888.00 2007-01-02 20:40:40.409 002 18169.22 67.58 52701.96 88888.00 2007-01-02 20:40:40.909 002 18169.29 67.63 52701.88 88888.00 2007-01-02 20:40:41.409 002 18169.23 67.67 52701.93 88888.00 2007-01-02 20:40:41.909 002 18169.17 67.65 52701.94 88888.00 2007-01-02 20:40:42.409 002 18169.18 67.59 52701.86 88888.00 2007-01-02 20:40:42.909 002 18169.27 67.64 52701.92 88888.00 2007-01-02 20:40:43.409 002 18169.18 67.70 52701.97 88888.00 2007-01-02 20:40:43.909 002 18169.06 67.76 52701.98 88888.00 2007-01-02 20:40:44.409 002 18169.15 67.78 52702.00 88888.00 2007-01-02 20:40:44.909 002 18169.12 67.70 52701.86 88888.00 2007-01-02 20:40:45.409 002 18169.07 67.71 52701.89 88888.00 2007-01-02 20:40:45.909 002 18169.03 67.85 52701.94 88888.00 2007-01-02 20:40:46.409 002 18168.97 67.79 52701.89 88888.00 2007-01-02 20:40:46.909 002 18169.01 67.68 52701.96 88888.00 2007-01-02 20:40:47.409 002 18169.06 67.70 52702.00 88888.00 2007-01-02 20:40:47.909 002 18168.97 67.81 52701.95 88888.00 2007-01-02 20:40:48.409 002 18168.83 67.89 52701.91 88888.00 2007-01-02 20:40:48.909 002 18168.87 67.88 52701.96 88888.00 2007-01-02 20:40:49.409 002 18168.94 67.76 52701.89 88888.00 2007-01-02 20:40:49.909 002 18168.83 67.68 52701.81 88888.00 2007-01-02 20:40:50.409 002 18168.79 67.68 52701.82 88888.00 2007-01-02 20:40:50.909 002 18168.89 67.79 52701.90 88888.00 2007-01-02 20:40:51.409 002 18168.82 67.85 52701.92 88888.00 2007-01-02 20:40:51.909 002 18168.90 67.86 52701.90 88888.00 2007-01-02 20:40:52.409 002 18169.37 67.88 52701.82 88888.00 2007-01-02 20:40:52.909 002 18170.04 67.84 52701.80 88888.00 2007-01-02 20:40:53.409 002 18170.04 67.73 52701.71 88888.00 2007-01-02 20:40:53.909 002 18169.26 67.66 52701.63 88888.00 2007-01-02 20:40:54.409 002 18168.92 67.70 52701.59 88888.00 2007-01-02 20:40:54.909 002 18168.86 67.73 52701.61 88888.00 2007-01-02 20:40:55.409 002 18168.90 67.71 52701.71 88888.00 2007-01-02 20:40:55.909 002 18168.94 67.69 52701.59 88888.00 2007-01-02 20:40:56.409 002 18169.02 67.61 52701.56 88888.00 2007-01-02 20:40:56.909 002 18169.01 67.56 52701.53 88888.00 2007-01-02 20:40:57.409 002 18169.03 67.58 52701.60 88888.00 2007-01-02 20:40:57.909 002 18169.05 67.55 52701.55 88888.00 2007-01-02 20:40:58.409 002 18168.91 67.56 52701.57 88888.00 2007-01-02 20:40:58.909 002 18168.39 67.52 52701.56 88888.00 2007-01-02 20:40:59.409 002 18168.32 67.51 52701.51 88888.00 2007-01-02 20:40:59.909 002 18168.67 67.52 52701.54 88888.00 2007-01-02 20:41:00.409 002 18168.86 67.49 52701.53 88888.00 2007-01-02 20:41:00.909 002 18168.97 67.44 52701.47 88888.00 2007-01-02 20:41:01.409 002 18169.05 67.42 52701.60 88888.00 2007-01-02 20:41:01.909 002 18169.17 67.45 52701.61 88888.00 2007-01-02 20:41:02.409 002 18169.05 67.52 52701.46 88888.00 2007-01-02 20:41:02.909 002 18169.11 67.51 52701.46 88888.00 2007-01-02 20:41:03.409 002 18169.18 67.43 52701.47 88888.00 2007-01-02 20:41:03.909 002 18169.14 67.40 52701.60 88888.00 2007-01-02 20:41:04.409 002 18169.13 67.43 52701.57 88888.00 2007-01-02 20:41:04.909 002 18169.09 67.40 52701.53 88888.00 2007-01-02 20:41:05.409 002 18169.29 67.40 52701.63 88888.00 2007-01-02 20:41:05.909 002 18169.29 67.44 52701.66 88888.00 2007-01-02 20:41:06.409 002 18169.30 67.52 52701.59 88888.00 2007-01-02 20:41:06.909 002 18169.32 67.50 52701.56 88888.00 2007-01-02 20:41:07.409 002 18169.36 67.48 52701.56 88888.00 2007-01-02 20:41:07.909 002 18169.47 67.41 52701.56 88888.00 2007-01-02 20:41:08.409 002 18169.40 67.39 52701.56 88888.00 2007-01-02 20:41:08.909 002 18169.47 67.42 52701.55 88888.00 2007-01-02 20:41:09.409 002 18169.51 67.45 52701.51 88888.00 2007-01-02 20:41:09.909 002 18169.50 67.48 52701.54 88888.00 2007-01-02 20:41:10.406 002 18169.56 67.49 52701.63 88888.00 2007-01-02 20:41:10.906 002 18169.71 67.50 52701.81 88888.00 2007-01-02 20:41:11.406 002 18169.67 67.48 52701.79 88888.00 2007-01-02 20:41:11.906 002 18169.70 67.50 52701.65 88888.00 2007-01-02 20:41:12.406 002 18169.62 67.50 52701.71 88888.00 2007-01-02 20:41:12.906 002 18169.55 67.50 52701.77 88888.00 2007-01-02 20:41:13.406 002 18169.63 67.61 52701.67 88888.00 2007-01-02 20:41:13.906 002 18169.59 67.65 52701.66 88888.00 2007-01-02 20:41:14.406 002 18169.56 67.70 52701.61 88888.00 2007-01-02 20:41:14.906 002 18169.55 67.65 52701.66 88888.00 2007-01-02 20:41:15.406 002 18169.60 67.59 52701.73 88888.00 2007-01-02 20:41:15.906 002 18169.60 67.70 52701.73 88888.00 2007-01-02 20:41:16.406 002 18169.68 67.80 52701.67 88888.00 2007-01-02 20:41:16.906 002 18169.71 67.87 52701.72 88888.00 2007-01-02 20:41:17.406 002 18169.69 67.91 52701.70 88888.00 2007-01-02 20:41:17.906 002 18169.72 67.94 52701.66 88888.00 2007-01-02 20:41:18.406 002 18169.69 67.96 52701.66 88888.00 2007-01-02 20:41:18.906 002 18169.58 68.05 52701.70 88888.00 2007-01-02 20:41:19.406 002 18169.44 68.06 52701.82 88888.00 2007-01-02 20:41:19.906 002 18169.44 68.16 52701.89 88888.00 2007-01-02 20:41:20.406 002 18169.46 68.28 52701.83 88888.00 2007-01-02 20:41:20.906 002 18169.38 68.22 52701.84 88888.00 2007-01-02 20:41:21.406 002 18169.37 68.18 52701.92 88888.00 2007-01-02 20:41:21.906 002 18169.41 68.33 52701.80 88888.00 2007-01-02 20:41:22.406 002 18169.32 68.37 52701.80 88888.00 2007-01-02 20:41:22.906 002 18169.29 68.39 52701.88 88888.00 2007-01-02 20:41:23.406 002 18169.19 68.53 52701.88 88888.00 2007-01-02 20:41:23.906 002 18169.06 68.52 52701.93 88888.00 2007-01-02 20:41:24.406 002 18168.94 68.58 52701.85 88888.00 2007-01-02 20:41:24.906 002 18168.92 68.72 52701.88 88888.00 2007-01-02 20:41:25.406 002 18168.84 68.75 52701.98 88888.00 2007-01-02 20:41:25.906 002 18168.80 68.78 52701.95 88888.00 2007-01-02 20:41:26.406 002 18168.67 68.78 52701.97 88888.00 2007-01-02 20:41:26.906 002 18168.68 68.73 52701.94 88888.00 2007-01-02 20:41:27.406 002 18168.75 68.72 52701.94 88888.00 2007-01-02 20:41:27.906 002 18168.81 68.68 52702.05 88888.00 2007-01-02 20:41:28.406 002 18168.87 68.64 52702.08 88888.00 2007-01-02 20:41:28.906 002 18168.71 68.69 52702.06 88888.00 2007-01-02 20:41:29.406 002 18168.59 68.74 52702.05 88888.00 2007-01-02 20:41:29.906 002 18168.53 68.68 52702.01 88888.00 2007-01-02 20:41:30.406 002 18168.58 68.66 52701.95 88888.00 2007-01-02 20:41:30.906 002 18168.56 68.58 52702.05 88888.00 2007-01-02 20:41:31.406 002 18168.59 68.47 52702.03 88888.00 2007-01-02 20:41:31.906 002 18168.70 68.45 52701.89 88888.00 2007-01-02 20:41:32.406 002 18168.74 68.47 52701.94 88888.00 2007-01-02 20:41:32.906 002 18168.63 68.39 52702.00 88888.00 2007-01-02 20:41:33.406 002 18168.59 68.40 52701.98 88888.00 2007-01-02 20:41:33.906 002 18168.58 68.46 52701.97 88888.00 2007-01-02 20:41:34.406 002 18168.54 68.43 52701.90 88888.00 2007-01-02 20:41:34.906 002 18168.69 68.49 52701.72 88888.00 2007-01-02 20:41:35.406 002 18168.78 68.40 52701.85 88888.00 2007-01-02 20:41:35.906 002 18168.83 68.24 52701.84 88888.00 2007-01-02 20:41:36.406 002 18168.96 68.23 52702.01 88888.00 2007-01-02 20:41:36.906 002 18169.02 68.28 52701.91 88888.00 2007-01-02 20:41:37.406 002 18169.03 68.28 52701.85 88888.00 2007-01-02 20:41:37.906 002 18168.94 68.34 52701.79 88888.00 2007-01-02 20:41:38.406 002 18169.17 68.30 52701.85 88888.00 2007-01-02 20:41:38.906 002 18169.44 68.28 52701.93 88888.00 2007-01-02 20:41:39.406 002 18169.43 68.26 52701.95 88888.00 2007-01-02 20:41:39.906 002 18169.46 68.37 52701.91 88888.00 2007-01-02 20:41:40.406 002 18169.54 68.41 52701.80 88888.00 2007-01-02 20:41:40.906 002 18169.59 68.42 52701.76 88888.00 2007-01-02 20:41:41.406 002 18169.58 68.43 52701.84 88888.00 2007-01-02 20:41:41.906 002 18169.66 68.35 52701.95 88888.00 2007-01-02 20:41:42.406 002 18169.82 68.35 52701.93 88888.00 2007-01-02 20:41:42.906 002 18169.99 68.34 52701.90 88888.00 2007-01-02 20:41:43.406 002 18169.95 68.29 52701.95 88888.00 2007-01-02 20:41:43.906 002 18169.99 68.32 52701.94 88888.00 2007-01-02 20:41:44.406 002 18170.05 68.29 52701.92 88888.00 2007-01-02 20:41:44.906 002 18170.10 68.39 52701.89 88888.00 2007-01-02 20:41:45.406 002 18170.13 68.33 52701.82 88888.00 2007-01-02 20:41:45.906 002 18170.11 68.25 52701.77 88888.00 2007-01-02 20:41:46.406 002 18170.05 68.19 52701.77 88888.00 2007-01-02 20:41:46.906 002 18170.15 68.12 52701.88 88888.00 2007-01-02 20:41:47.406 002 18170.13 68.15 52701.72 88888.00 2007-01-02 20:41:47.906 002 18170.15 68.20 52701.78 88888.00 2007-01-02 20:41:48.406 002 18170.27 68.22 52701.83 88888.00 2007-01-02 20:41:48.906 002 18170.30 68.22 52701.81 88888.00 2007-01-02 20:41:49.406 002 18170.36 68.22 52701.82 88888.00 2007-01-02 20:41:49.906 002 18170.57 68.14 52701.71 88888.00 2007-01-02 20:41:50.406 002 18170.44 68.05 52701.78 88888.00 2007-01-02 20:41:50.906 002 18170.45 68.02 52701.76 88888.00 2007-01-02 20:41:51.406 002 18170.52 68.05 52701.78 88888.00 2007-01-02 20:41:51.906 002 18170.52 68.05 52701.83 88888.00 2007-01-02 20:41:52.406 002 18170.58 68.14 52701.80 88888.00 2007-01-02 20:41:52.906 002 18170.65 68.12 52701.89 88888.00 2007-01-02 20:41:53.406 002 18170.80 68.08 52701.96 88888.00 2007-01-02 20:41:53.906 002 18170.86 68.10 52702.02 88888.00 2007-01-02 20:41:54.406 002 18170.88 68.05 52701.83 88888.00 2007-01-02 20:41:54.906 002 18170.80 67.97 52701.82 88888.00 2007-01-02 20:41:55.406 002 18171.01 67.89 52701.79 88888.00 2007-01-02 20:41:55.906 002 18170.96 67.94 52701.80 88888.00 2007-01-02 20:41:56.406 002 18171.06 68.01 52701.82 88888.00 2007-01-02 20:41:56.906 002 18171.18 67.95 52701.78 88888.00 2007-01-02 20:41:57.406 002 18171.22 68.04 52701.72 88888.00 2007-01-02 20:41:57.906 002 18171.24 68.05 52701.82 88888.00 2007-01-02 20:41:58.406 002 18171.28 68.14 52701.97 88888.00 2007-01-02 20:41:58.906 002 18171.15 68.22 52701.95 88888.00 2007-01-02 20:41:59.406 002 18171.03 68.19 52701.95 88888.00 2007-01-02 20:41:59.906 002 18171.02 68.28 52702.01 88888.00 2007-01-02 20:42:00.406 002 18171.03 68.29 52702.06 88888.00 2007-01-02 20:42:00.906 002 18171.07 68.25 52701.95 88888.00 2007-01-02 20:42:01.406 002 18171.01 68.22 52701.96 88888.00 2007-01-02 20:42:01.906 002 18171.01 68.33 52701.83 88888.00 2007-01-02 20:42:02.406 002 18170.97 68.40 52701.71 88888.00 2007-01-02 20:42:02.906 002 18170.91 68.48 52701.83 88888.00 2007-01-02 20:42:03.406 002 18170.95 68.54 52701.79 88888.00 2007-01-02 20:42:03.906 002 18170.88 68.54 52701.63 88888.00 2007-01-02 20:42:04.406 002 18170.69 68.61 52701.54 88888.00 2007-01-02 20:42:04.906 002 18170.63 68.68 52701.58 88888.00 2007-01-02 20:42:05.406 002 18170.47 68.76 52701.71 88888.00 2007-01-02 20:42:05.906 002 18170.30 68.83 52701.90 88888.00 2007-01-02 20:42:06.406 002 18170.31 68.74 52701.98 88888.00 2007-01-02 20:42:06.906 002 18170.15 68.76 52702.00 88888.00 2007-01-02 20:42:07.406 002 18170.05 68.71 52701.95 88888.00 2007-01-02 20:42:07.906 002 18169.95 68.69 52701.92 88888.00 2007-01-02 20:42:08.406 002 18169.88 68.76 52701.96 88888.00 2007-01-02 20:42:08.906 002 18169.84 68.73 52702.07 88888.00 2007-01-02 20:42:09.406 002 18169.63 68.79 52702.13 88888.00 2007-01-02 20:42:09.906 002 18169.63 68.78 52702.25 88888.00 2007-01-02 20:42:10.406 002 18169.38 68.66 52702.25 88888.00 2007-01-02 20:42:10.906 002 18169.36 68.56 52702.25 88888.00 2007-01-02 20:42:11.406 002 18169.34 68.62 52702.13 88888.00 2007-01-02 20:42:11.906 002 18169.35 68.55 52702.17 88888.00 2007-01-02 20:42:12.406 002 18169.39 68.53 52702.17 88888.00 2007-01-02 20:42:12.906 002 18169.33 68.56 52702.13 88888.00 2007-01-02 20:42:13.406 002 18169.21 68.53 52702.15 88888.00 2007-01-02 20:42:13.906 002 18169.17 68.47 52702.19 88888.00 2007-01-02 20:42:14.406 002 18169.37 68.47 52702.05 88888.00 2007-01-02 20:42:14.906 002 18169.34 68.50 52701.96 88888.00 2007-01-02 20:42:15.406 002 18169.29 68.42 52702.08 88888.00 2007-01-02 20:42:15.906 002 18169.30 68.31 52702.04 88888.00 2007-01-02 20:42:16.406 002 18169.34 68.33 52701.93 88888.00 2007-01-02 20:42:16.906 002 18169.47 68.30 52702.02 88888.00 2007-01-02 20:42:17.406 002 18169.36 68.20 52701.91 88888.00 2007-01-02 20:42:17.906 002 18169.33 68.21 52701.94 88888.00 2007-01-02 20:42:18.406 002 18169.40 68.14 52701.98 88888.00 2007-01-02 20:42:18.906 002 18169.61 68.06 52702.05 88888.00 2007-01-02 20:42:19.406 002 18169.77 67.90 52702.13 88888.00 2007-01-02 20:42:19.906 002 18169.73 67.82 52702.09 88888.00 2007-01-02 20:42:20.406 002 18169.73 67.75 52702.00 88888.00 2007-01-02 20:42:20.906 002 18169.70 67.72 52702.06 88888.00 2007-01-02 20:42:21.406 002 18169.91 67.69 52702.00 88888.00 2007-01-02 20:42:21.906 002 18169.93 67.68 52702.04 88888.00 2007-01-02 20:42:22.406 002 18170.01 67.68 52702.14 88888.00 2007-01-02 20:42:22.906 002 18169.90 67.81 52702.17 88888.00 2007-01-02 20:42:23.406 002 18169.90 67.74 52702.06 88888.00 2007-01-02 20:42:23.906 002 18169.97 67.59 52701.90 88888.00 2007-01-02 20:42:24.406 002 18169.93 67.50 52701.83 88888.00 2007-01-02 20:42:24.906 002 18169.93 67.51 52701.92 88888.00 2007-01-02 20:42:25.406 002 18169.94 67.45 52702.00 88888.00 2007-01-02 20:42:25.906 002 18170.09 67.41 52701.98 88888.00 2007-01-02 20:42:26.406 002 18170.19 67.42 52702.01 88888.00 2007-01-02 20:42:26.906 002 18170.10 67.42 52702.04 88888.00 2007-01-02 20:42:27.406 002 18170.04 67.54 52701.94 88888.00 2007-01-02 20:42:27.906 002 18169.94 67.58 52701.89 88888.00 2007-01-02 20:42:28.406 002 18170.01 67.59 52701.85 88888.00 2007-01-02 20:42:28.906 002 18170.09 67.55 52701.80 88888.00 2007-01-02 20:42:29.406 002 18170.17 67.56 52702.02 88888.00 2007-01-02 20:42:29.906 002 18170.26 67.57 52701.96 88888.00 2007-01-02 20:42:30.406 002 18170.34 67.54 52701.90 88888.00 2007-01-02 20:42:30.906 002 18170.42 67.69 52702.01 88888.00 2007-01-02 20:42:31.406 002 18170.44 67.71 52702.05 88888.00 2007-01-02 20:42:31.906 002 18170.56 67.64 52702.03 88888.00 2007-01-02 20:42:32.406 002 18170.54 67.75 52702.15 88888.00 2007-01-02 20:42:32.906 002 18170.61 67.81 52702.23 88888.00 2007-01-02 20:42:33.406 002 18170.70 67.79 52702.23 88888.00 2007-01-02 20:42:33.906 002 18170.71 67.86 52702.24 88888.00 2007-01-02 20:42:34.406 002 18170.78 67.84 52702.16 88888.00 2007-01-02 20:42:34.906 002 18170.73 67.91 52702.17 88888.00 2007-01-02 20:42:35.406 002 18170.79 67.94 52702.14 88888.00 2007-01-02 20:42:35.906 002 18170.90 67.98 52702.03 88888.00 2007-01-02 20:42:36.406 002 18170.85 68.03 52701.94 88888.00 2007-01-02 20:42:36.906 002 18170.71 68.09 52702.00 88888.00 2007-01-02 20:42:37.406 002 18170.70 68.07 52701.97 88888.00 2007-01-02 20:42:37.906 002 18170.74 68.09 52701.95 88888.00 2007-01-02 20:42:38.406 002 18170.76 68.12 52702.01 88888.00 2007-01-02 20:42:38.906 002 18170.85 68.20 52701.89 88888.00 2007-01-02 20:42:39.406 002 18170.87 68.25 52701.86 88888.00 2007-01-02 20:42:39.906 002 18170.99 68.36 52701.94 88888.00 2007-01-02 20:42:40.406 002 18170.88 68.38 52701.91 88888.00 2007-01-02 20:42:40.906 002 18170.73 68.44 52701.82 88888.00 2007-01-02 20:42:41.406 002 18170.77 68.38 52701.88 88888.00 2007-01-02 20:42:41.906 002 18170.81 68.28 52701.90 88888.00 2007-01-02 20:42:42.406 002 18170.80 68.26 52701.96 88888.00 2007-01-02 20:42:42.906 002 18170.81 68.21 52701.95 88888.00 2007-01-02 20:42:43.406 002 18170.84 68.15 52701.94 88888.00 2007-01-02 20:42:43.906 002 18170.95 68.20 52701.91 88888.00 2007-01-02 20:42:44.406 002 18170.96 68.25 52701.94 88888.00 2007-01-02 20:42:44.906 002 18170.88 68.28 52702.01 88888.00 2007-01-02 20:42:45.406 002 18170.81 68.15 52702.08 88888.00 2007-01-02 20:42:45.906 002 18170.75 68.10 52702.11 88888.00 2007-01-02 20:42:46.406 002 18170.82 67.98 52702.06 88888.00 2007-01-02 20:42:46.906 002 18170.81 67.95 52702.06 88888.00 2007-01-02 20:42:47.406 002 18170.74 68.01 52702.00 88888.00 2007-01-02 20:42:47.906 002 18170.69 68.03 52702.00 88888.00 2007-01-02 20:42:48.406 002 18170.80 67.98 52702.01 88888.00 2007-01-02 20:42:48.906 002 18170.86 67.99 52702.11 88888.00 2007-01-02 20:42:49.406 002 18170.90 68.02 52702.23 88888.00 2007-01-02 20:42:49.906 002 18170.96 68.00 52702.19 88888.00 2007-01-02 20:42:50.406 002 18171.10 68.02 52702.08 88888.00 2007-01-02 20:42:50.906 002 18171.07 67.90 52702.03 88888.00 2007-01-02 20:42:51.406 002 18170.98 67.83 52701.91 88888.00 2007-01-02 20:42:51.906 002 18171.06 67.81 52701.93 88888.00 2007-01-02 20:42:52.406 002 18171.17 67.82 52701.88 88888.00 2007-01-02 20:42:52.906 002 18171.20 68.00 52701.91 88888.00 2007-01-02 20:42:53.406 002 18171.21 68.07 52701.78 88888.00 2007-01-02 20:42:53.906 002 18171.37 68.09 52701.85 88888.00 2007-01-02 20:42:54.406 002 18171.42 68.06 52701.81 88888.00 2007-01-02 20:42:54.906 002 18171.34 68.10 52701.79 88888.00 2007-01-02 20:42:55.406 002 18171.42 68.13 52701.97 88888.00 2007-01-02 20:42:55.906 002 18171.39 68.13 52702.00 88888.00 2007-01-02 20:42:56.406 002 18171.51 68.18 52701.91 88888.00 2007-01-02 20:42:56.906 002 18171.51 68.21 52701.89 88888.00 2007-01-02 20:42:57.406 002 18171.47 68.22 52701.85 88888.00 2007-01-02 20:42:57.906 002 18171.33 68.31 52701.83 88888.00 2007-01-02 20:42:58.406 002 18171.29 68.31 52701.91 88888.00 2007-01-02 20:42:58.906 002 18171.13 68.39 52702.09 88888.00 2007-01-02 20:42:59.406 002 18171.02 68.40 52702.09 88888.00 2007-01-02 20:42:59.906 002 18171.04 68.36 52702.13 88888.00 2007-01-02 20:43:00.406 002 18171.02 68.45 52702.01 88888.00 2007-01-02 20:43:00.906 002 18170.93 68.48 52701.95 88888.00 2007-01-02 20:43:01.406 002 18170.87 68.45 52702.16 88888.00 2007-01-02 20:43:01.906 002 18170.80 68.37 52702.21 88888.00 2007-01-02 20:43:02.406 002 18170.77 68.42 52702.18 88888.00 2007-01-02 20:43:02.906 002 18170.69 68.47 52702.02 88888.00 2007-01-02 20:43:03.406 002 18170.58 68.40 52702.11 88888.00 2007-01-02 20:43:03.906 002 18170.64 68.32 52702.03 88888.00 2007-01-02 20:43:04.406 002 18170.60 68.32 52702.04 88888.00 2007-01-02 20:43:04.906 002 18170.63 68.36 52702.09 88888.00 2007-01-02 20:43:05.406 002 18170.57 68.35 52702.08 88888.00 2007-01-02 20:43:05.906 002 18170.53 68.35 52702.14 88888.00 2007-01-02 20:43:06.406 002 18170.55 68.36 52702.16 88888.00 2007-01-02 20:43:06.906 002 18170.63 68.33 52702.16 88888.00 2007-01-02 20:43:07.406 002 18170.66 68.20 52702.18 88888.00 2007-01-02 20:43:07.906 002 18170.66 68.16 52702.19 88888.00 2007-01-02 20:43:08.406 002 18170.78 68.15 52702.19 88888.00 2007-01-02 20:43:08.906 002 18170.75 68.19 52702.21 88888.00 2007-01-02 20:43:09.406 002 18170.74 68.20 52702.14 88888.00 2007-01-02 20:43:09.906 002 18170.82 68.14 52702.26 88888.00 2007-01-02 20:43:10.406 002 18170.82 68.12 52702.19 88888.00 2007-01-02 20:43:10.906 002 18170.76 68.17 52702.16 88888.00 2007-01-02 20:43:11.406 002 18170.70 68.18 52702.17 88888.00 2007-01-02 20:43:11.906 002 18170.81 68.18 52702.19 88888.00 2007-01-02 20:43:12.406 002 18170.95 68.22 52702.30 88888.00 2007-01-02 20:43:12.906 002 18171.02 68.21 52702.35 88888.00 2007-01-02 20:43:13.406 002 18171.04 68.22 52702.35 88888.00 2007-01-02 20:43:13.906 002 18171.07 68.08 52702.28 88888.00 2007-01-02 20:43:14.406 002 18171.13 68.10 52702.28 88888.00 2007-01-02 20:43:14.906 002 18171.14 68.13 52702.31 88888.00 2007-01-02 20:43:15.406 002 18171.15 68.20 52702.17 88888.00 2007-01-02 20:43:15.906 002 18171.08 68.28 52702.23 88888.00 2007-01-02 20:43:16.406 002 18171.15 68.32 52702.24 88888.00 2007-01-02 20:43:16.906 002 18171.08 68.36 52702.35 88888.00 2007-01-02 20:43:17.406 002 18171.06 68.37 52702.30 88888.00 2007-01-02 20:43:17.906 002 18171.07 68.40 52702.27 88888.00 2007-01-02 20:43:18.406 002 18171.00 68.49 52702.16 88888.00 2007-01-02 20:43:18.906 002 18171.04 68.59 52702.28 88888.00 2007-01-02 20:43:19.406 002 18171.14 68.59 52702.36 88888.00 2007-01-02 20:43:19.906 002 18171.14 68.66 52702.35 88888.00 2007-01-02 20:43:20.406 002 18171.24 68.70 52702.37 88888.00 2007-01-02 20:43:20.906 002 18171.20 68.65 52702.24 88888.00 2007-01-02 20:43:21.406 002 18171.29 68.63 52702.26 88888.00 2007-01-02 20:43:21.906 002 18171.33 68.69 52702.25 88888.00 2007-01-02 20:43:22.406 002 18171.47 68.74 52702.20 88888.00 2007-01-02 20:43:22.906 002 18171.51 68.83 52702.21 88888.00 2007-01-02 20:43:23.406 002 18171.56 68.95 52702.26 88888.00 2007-01-02 20:43:23.906 002 18171.57 68.94 52702.27 88888.00 2007-01-02 20:43:24.406 002 18171.58 68.98 52702.23 88888.00 2007-01-02 20:43:24.906 002 18171.60 69.04 52702.37 88888.00 2007-01-02 20:43:25.406 002 18171.50 69.19 52702.38 88888.00 2007-01-02 20:43:25.906 002 18171.63 69.19 52702.31 88888.00 2007-01-02 20:43:26.406 002 18171.62 69.19 52702.25 88888.00 2007-01-02 20:43:26.906 002 18171.51 69.34 52702.28 88888.00 2007-01-02 20:43:27.406 002 18171.52 69.51 52702.39 88888.00 2007-01-02 20:43:27.906 002 18171.45 69.52 52702.33 88888.00 2007-01-02 20:43:28.406 002 18171.42 69.50 52702.25 88888.00 2007-01-02 20:43:28.906 002 18171.34 69.48 52702.25 88888.00 2007-01-02 20:43:29.406 002 18171.29 69.48 52702.37 88888.00 2007-01-02 20:43:29.906 002 18171.31 69.58 52702.51 88888.00 2007-01-02 20:43:30.406 002 18171.31 69.54 52702.41 88888.00 2007-01-02 20:43:30.906 002 18171.25 69.66 52702.31 88888.00 2007-01-02 20:43:31.406 002 18171.06 69.80 52702.31 88888.00 2007-01-02 20:43:31.906 002 18170.97 69.83 52702.39 88888.00 2007-01-02 20:43:32.406 002 18170.86 69.80 52702.27 88888.00 2007-01-02 20:43:32.906 002 18170.68 69.81 52702.30 88888.00 2007-01-02 20:43:33.406 002 18170.70 69.86 52702.35 88888.00 2007-01-02 20:43:33.906 002 18170.63 69.84 52702.33 88888.00 2007-01-02 20:43:34.406 002 18170.52 69.89 52702.38 88888.00 2007-01-02 20:43:34.906 002 18170.38 69.88 52702.35 88888.00 2007-01-02 20:43:35.406 002 18170.21 70.02 52702.30 88888.00 2007-01-02 20:43:35.906 002 18170.10 70.12 52702.26 88888.00 2007-01-02 20:43:36.406 002 18170.14 70.15 52702.31 88888.00 2007-01-02 20:43:36.906 002 18169.99 70.13 52702.40 88888.00 2007-01-02 20:43:37.406 002 18169.92 70.13 52702.42 88888.00 2007-01-02 20:43:37.906 002 18169.87 70.10 52702.32 88888.00 2007-01-02 20:43:38.406 002 18169.84 70.12 52702.18 88888.00 2007-01-02 20:43:38.906 002 18169.76 70.17 52702.14 88888.00 2007-01-02 20:43:39.406 002 18169.71 70.20 52702.16 88888.00 2007-01-02 20:43:39.906 002 18169.78 70.23 52702.08 88888.00 2007-01-02 20:43:40.406 002 18169.66 70.17 52702.14 88888.00 2007-01-02 20:43:40.906 002 18169.68 70.29 52702.20 88888.00 2007-01-02 20:43:41.406 002 18169.66 70.14 52702.26 88888.00 2007-01-02 20:43:41.906 002 18169.72 70.03 52702.15 88888.00 2007-01-02 20:43:42.406 002 18169.73 70.02 52702.09 88888.00 2007-01-02 20:43:42.906 002 18169.69 69.97 52702.26 88888.00 2007-01-02 20:43:43.406 002 18169.70 69.96 52702.33 88888.00 2007-01-02 20:43:43.906 002 18169.66 69.88 52702.21 88888.00 2007-01-02 20:43:44.406 002 18169.66 69.84 52702.16 88888.00 2007-01-02 20:43:44.906 002 18169.78 69.88 52701.97 88888.00 2007-01-02 20:43:45.406 002 18169.85 69.58 52701.98 88888.00 2007-01-02 20:43:45.906 002 18169.87 69.54 52702.16 88888.00 2007-01-02 20:43:46.406 002 18170.08 69.64 52702.08 88888.00 2007-01-02 20:43:46.906 002 18170.14 69.50 52702.04 88888.00 2007-01-02 20:43:47.406 002 18170.16 69.32 52702.06 88888.00 2007-01-02 20:43:47.906 002 18170.34 69.25 52702.02 88888.00 2007-01-02 20:43:48.406 002 18170.48 69.23 52701.97 88888.00 2007-01-02 20:43:48.906 002 18170.45 69.09 52701.98 88888.00 2007-01-02 20:43:49.406 002 18170.54 69.06 52702.09 88888.00 2007-01-02 20:43:49.906 002 18170.69 69.09 52702.05 88888.00 2007-01-02 20:43:50.406 002 18170.64 69.04 52701.96 88888.00 2007-01-02 20:43:50.906 002 18170.58 68.84 52701.93 88888.00 2007-01-02 20:43:51.406 002 18170.73 68.73 52701.90 88888.00 2007-01-02 20:43:51.906 002 18170.79 68.74 52701.85 88888.00 2007-01-02 20:43:52.406 002 18170.79 68.70 52701.76 88888.00 2007-01-02 20:43:52.906 002 18170.98 68.57 52701.76 88888.00 2007-01-02 20:43:53.406 002 18171.04 68.49 52701.82 88888.00 2007-01-02 20:43:53.906 002 18170.90 68.49 52701.91 88888.00 2007-01-02 20:43:54.406 002 18170.79 68.47 52701.85 88888.00 2007-01-02 20:43:54.906 002 18170.80 68.43 52701.92 88888.00 2007-01-02 20:43:55.406 002 18170.87 68.36 52701.96 88888.00 2007-01-02 20:43:55.906 002 18170.81 68.48 52702.02 88888.00 2007-01-02 20:43:56.406 002 18170.76 68.58 52701.86 88888.00 2007-01-02 20:43:56.906 002 18170.80 68.50 52701.79 88888.00 2007-01-02 20:43:57.406 002 18170.76 68.51 52701.83 88888.00 2007-01-02 20:43:57.906 002 18170.63 68.44 52701.82 88888.00 2007-01-02 20:43:58.406 002 18170.73 68.43 52701.79 88888.00 2007-01-02 20:43:58.906 002 18170.65 68.43 52701.93 88888.00 2007-01-02 20:43:59.406 002 18170.61 68.41 52701.86 88888.00 2007-01-02 20:43:59.906 002 18170.50 68.52 52701.89 88888.00 2007-01-02 20:44:00.406 002 18170.36 68.56 52701.92 88888.00 2007-01-02 20:44:00.906 002 18170.35 68.53 52701.94 88888.00 2007-01-02 20:44:01.406 002 18170.35 68.55 52701.94 88888.00 2007-01-02 20:44:01.906 002 18170.28 68.59 52701.89 88888.00 2007-01-02 20:44:02.406 002 18170.22 68.68 52701.91 88888.00 2007-01-02 20:44:02.906 002 18170.12 68.78 52702.08 88888.00 2007-01-02 20:44:03.406 002 18170.03 68.84 52702.07 88888.00 2007-01-02 20:44:03.906 002 18169.97 68.99 52701.91 88888.00 2007-01-02 20:44:04.406 002 18170.01 68.98 52702.01 88888.00 2007-01-02 20:44:04.906 002 18170.03 68.92 52702.03 88888.00 2007-01-02 20:44:05.406 002 18170.01 68.92 52702.03 88888.00 2007-01-02 20:44:05.906 002 18169.93 68.96 52702.00 88888.00 2007-01-02 20:44:06.406 002 18169.92 68.96 52701.96 88888.00 2007-01-02 20:44:06.906 002 18169.93 68.96 52702.07 88888.00 2007-01-02 20:44:07.406 002 18170.00 68.94 52702.18 88888.00 2007-01-02 20:44:07.906 002 18169.94 68.84 52702.20 88888.00 2007-01-02 20:44:08.406 002 18169.93 68.82 52702.17 88888.00 2007-01-02 20:44:08.906 002 18170.03 68.91 52702.04 88888.00 2007-01-02 20:44:09.406 002 18170.20 68.89 52701.94 88888.00 2007-01-02 20:44:09.906 002 18170.10 68.85 52701.95 88888.00 2007-01-02 20:44:10.406 002 18170.04 68.85 52701.89 88888.00 2007-01-02 20:44:10.906 002 18170.11 68.80 52701.90 88888.00 2007-01-02 20:44:11.406 002 18170.16 68.70 52701.86 88888.00 2007-01-02 20:44:11.906 002 18170.20 68.79 52701.86 88888.00 2007-01-02 20:44:12.406 002 18170.26 68.73 52701.98 88888.00 2007-01-02 20:44:12.906 002 18170.32 68.62 52701.91 88888.00 2007-01-02 20:44:13.406 002 18170.39 68.58 52702.00 88888.00 2007-01-02 20:44:13.906 002 18170.60 68.62 52702.12 88888.00 2007-01-02 20:44:14.406 002 18170.65 68.59 52702.15 88888.00 2007-01-02 20:44:14.906 002 18170.70 68.52 52702.15 88888.00 2007-01-02 20:44:15.406 002 18170.75 68.51 52701.98 88888.00 2007-01-02 20:44:15.906 002 18170.79 68.62 52701.94 88888.00 2007-01-02 20:44:16.406 002 18170.86 68.59 52701.98 88888.00 2007-01-02 20:44:16.906 002 18170.98 68.49 52702.05 88888.00 2007-01-02 20:44:17.406 002 18171.08 68.47 52702.09 88888.00 2007-01-02 20:44:17.906 002 18171.21 68.38 52702.11 88888.00 2007-01-02 20:44:18.406 002 18171.09 68.17 52702.11 88888.00 2007-01-02 20:44:18.906 002 18171.08 68.23 52702.05 88888.00 2007-01-02 20:44:19.406 002 18171.07 68.31 52702.01 88888.00 2007-01-02 20:44:19.906 002 18171.09 68.35 52702.01 88888.00 2007-01-02 20:44:20.406 002 18171.14 68.47 52701.88 88888.00 2007-01-02 20:44:20.906 002 18171.01 68.58 52701.82 88888.00 2007-01-02 20:44:21.406 002 18171.02 68.67 52701.85 88888.00 2007-01-02 20:44:21.906 002 18171.08 68.57 52701.91 88888.00 2007-01-02 20:44:22.406 002 18171.17 68.53 52701.85 88888.00 2007-01-02 20:44:22.906 002 18171.26 68.53 52701.69 88888.00 2007-01-02 20:44:23.406 002 18171.18 68.57 52701.74 88888.00 2007-01-02 20:44:23.906 002 18171.11 68.64 52701.83 88888.00 2007-01-02 20:44:24.406 002 18171.23 68.69 52701.82 88888.00 2007-01-02 20:44:24.906 002 18171.31 68.81 52701.85 88888.00 2007-01-02 20:44:25.406 002 18171.37 68.91 52701.80 88888.00 2007-01-02 20:44:25.906 002 18171.50 69.01 52701.90 88888.00 2007-01-02 20:44:26.406 002 18171.35 69.08 52701.92 88888.00 2007-01-02 20:44:26.906 002 18171.33 69.18 52702.00 88888.00 2007-01-02 20:44:27.406 002 18171.42 69.28 52701.97 88888.00 2007-01-02 20:44:27.906 002 18171.43 69.32 52701.88 88888.00 2007-01-02 20:44:28.406 002 18171.42 69.39 52701.90 88888.00 2007-01-02 20:44:28.906 002 18171.39 69.46 52701.94 88888.00 2007-01-02 20:44:29.406 002 18171.41 69.44 52701.91 88888.00 2007-01-02 20:44:29.906 002 18171.50 69.44 52701.94 88888.00 2007-01-02 20:44:30.406 002 18171.52 69.51 52701.92 88888.00 2007-01-02 20:44:30.906 002 18171.50 69.65 52701.79 88888.00 2007-01-02 20:44:31.406 002 18171.39 69.70 52701.82 88888.00 2007-01-02 20:44:31.906 002 18171.26 69.69 52701.71 88888.00 2007-01-02 20:44:32.406 002 18171.19 69.72 52701.65 88888.00 2007-01-02 20:44:32.906 002 18171.06 69.73 52701.65 88888.00 2007-01-02 20:44:33.406 002 18170.92 69.78 52701.68 88888.00 2007-01-02 20:44:33.906 002 18170.88 69.79 52701.81 88888.00 2007-01-02 20:44:34.406 002 18170.78 69.86 52701.94 88888.00 2007-01-02 20:44:34.906 002 18170.75 69.82 52701.96 88888.00 2007-01-02 20:44:35.406 002 18170.81 69.71 52701.97 88888.00 2007-01-02 20:44:35.906 002 18170.82 69.70 52701.97 88888.00 2007-01-02 20:44:36.406 002 18170.74 69.71 52702.01 88888.00 2007-01-02 20:44:36.906 002 18170.76 69.59 52701.86 88888.00 2007-01-02 20:44:37.406 002 18170.64 69.47 52701.80 88888.00 2007-01-02 20:44:37.906 002 18170.49 69.50 52701.83 88888.00 2007-01-02 20:44:38.406 002 18170.44 69.50 52701.85 88888.00 2007-01-02 20:44:38.906 002 18170.48 69.34 52701.79 88888.00 2007-01-02 20:44:39.406 002 18170.37 69.26 52701.80 88888.00 2007-01-02 20:44:39.906 002 18170.28 69.23 52701.95 88888.00 2007-01-02 20:44:40.406 002 18170.19 69.20 52701.96 88888.00 2007-01-02 20:44:40.906 002 18170.06 69.14 52701.81 88888.00 2007-01-02 20:44:41.406 002 18170.01 69.13 52701.71 88888.00 2007-01-02 20:44:41.906 002 18170.03 69.05 52701.66 88888.00 2007-01-02 20:44:42.406 002 18170.06 69.05 52701.66 88888.00 2007-01-02 20:44:42.906 002 18170.08 68.97 52701.62 88888.00 2007-01-02 20:44:43.406 002 18170.13 68.88 52701.63 88888.00 2007-01-02 20:44:43.906 002 18170.12 68.83 52701.65 88888.00 2007-01-02 20:44:44.406 002 18169.97 68.85 52701.74 88888.00 2007-01-02 20:44:44.906 002 18169.94 68.77 52701.84 88888.00 2007-01-02 20:44:45.406 002 18170.06 68.77 52701.97 88888.00 2007-01-02 20:44:45.906 002 18170.04 68.91 52701.96 88888.00 2007-01-02 20:44:46.406 002 18170.17 68.90 52701.77 88888.00 2007-01-02 20:44:46.906 002 18170.13 68.86 52701.78 88888.00 2007-01-02 20:44:47.406 002 18170.03 68.89 52701.68 88888.00 2007-01-02 20:44:47.906 002 18170.00 68.97 52701.65 88888.00 2007-01-02 20:44:48.406 002 18170.17 68.99 52701.60 88888.00 2007-01-02 20:44:48.906 002 18170.36 68.98 52701.57 88888.00 2007-01-02 20:44:49.406 002 18170.30 69.05 52701.49 88888.00 2007-01-02 20:44:49.906 002 18170.33 69.12 52701.44 88888.00 2007-01-02 20:44:50.406 002 18170.36 69.10 52701.57 88888.00 2007-01-02 20:44:50.906 002 18170.35 69.12 52701.76 88888.00 2007-01-02 20:44:51.406 002 18170.37 69.25 52701.74 88888.00 2007-01-02 20:44:51.906 002 18170.36 69.24 52701.62 88888.00 2007-01-02 20:44:52.406 002 18170.42 69.21 52701.59 88888.00 2007-01-02 20:44:52.906 002 18170.44 69.25 52701.54 88888.00 2007-01-02 20:44:53.406 002 18170.41 69.38 52701.46 88888.00 2007-01-02 20:44:53.906 002 18170.45 69.44 52701.50 88888.00 2007-01-02 20:44:54.406 002 18170.56 69.47 52701.54 88888.00 2007-01-02 20:44:54.906 002 18170.58 69.56 52701.55 88888.00 2007-01-02 20:44:55.406 002 18170.67 69.61 52701.53 88888.00 2007-01-02 20:44:55.906 002 18170.70 69.59 52701.56 88888.00 2007-01-02 20:44:56.406 002 18170.77 69.61 52701.55 88888.00 2007-01-02 20:44:56.906 002 18170.76 69.63 52701.57 88888.00 2007-01-02 20:44:57.406 002 18170.91 69.74 52701.73 88888.00 2007-01-02 20:44:57.906 002 18170.92 69.78 52701.77 88888.00 2007-01-02 20:44:58.406 002 18170.89 69.66 52701.82 88888.00 2007-01-02 20:44:58.906 002 18170.82 69.63 52701.82 88888.00 2007-01-02 20:44:59.406 002 18170.87 69.65 52701.76 88888.00 2007-01-02 20:44:59.906 002 18170.97 69.72 52701.88 88888.00 2007-01-02 20:45:00.406 002 18170.99 69.68 52701.90 88888.00 2007-01-02 20:45:00.906 002 18170.89 69.72 52701.95 88888.00 2007-01-02 20:45:01.406 002 18170.95 69.84 52701.89 88888.00 2007-01-02 20:45:01.906 002 18171.08 69.81 52701.84 88888.00 2007-01-02 20:45:02.406 002 18171.17 69.74 52701.85 88888.00 2007-01-02 20:45:02.906 002 18171.04 69.73 52701.77 88888.00 2007-01-02 20:45:03.406 002 18171.09 69.66 52701.78 88888.00 2007-01-02 20:45:03.906 002 18171.11 69.68 52701.83 88888.00 2007-01-02 20:45:04.406 002 18171.09 69.77 52701.74 88888.00 2007-01-02 20:45:04.906 002 18170.97 69.81 52701.81 88888.00 2007-01-02 20:45:05.406 002 18171.06 69.87 52701.78 88888.00 2007-01-02 20:45:05.906 002 18171.04 69.95 52701.81 88888.00 2007-01-02 20:45:06.406 002 18170.93 70.06 52701.70 88888.00 2007-01-02 20:45:06.906 002 18170.90 69.99 52701.69 88888.00 2007-01-02 20:45:07.406 002 18170.79 69.90 52701.70 88888.00 2007-01-02 20:45:07.906 002 18170.81 69.87 52701.74 88888.00 2007-01-02 20:45:08.406 002 18170.71 69.90 52701.74 88888.00 2007-01-02 20:45:08.906 002 18170.69 69.97 52701.68 88888.00 2007-01-02 20:45:09.406 002 18170.63 70.04 52701.77 88888.00 2007-01-02 20:45:09.906 002 18170.50 70.01 52701.88 88888.00 2007-01-02 20:45:10.406 002 18170.37 70.01 52701.89 88888.00 2007-01-02 20:45:10.906 002 18170.19 70.01 52701.77 88888.00 2007-01-02 20:45:11.406 002 18170.03 70.01 52701.76 88888.00 2007-01-02 20:45:11.906 002 18169.93 70.07 52701.78 88888.00 2007-01-02 20:45:12.406 002 18169.92 70.05 52701.70 88888.00 2007-01-02 20:45:12.906 002 18169.92 69.86 52701.73 88888.00 2007-01-02 20:45:13.406 002 18169.77 69.81 52701.77 88888.00 2007-01-02 20:45:13.906 002 18169.66 69.80 52701.67 88888.00 2007-01-02 20:45:14.406 002 18169.59 69.85 52701.68 88888.00 2007-01-02 20:45:14.906 002 18169.59 69.82 52701.73 88888.00 2007-01-02 20:45:15.406 002 18169.50 69.67 52701.62 88888.00 2007-01-02 20:45:15.906 002 18169.41 69.56 52701.67 88888.00 2007-01-02 20:45:16.406 002 18169.40 69.48 52701.59 88888.00 2007-01-02 20:45:16.906 002 18169.37 69.39 52701.53 88888.00 2007-01-02 20:45:17.406 002 18169.38 69.26 52701.49 88888.00 2007-01-02 20:45:17.906 002 18169.37 68.83 52701.51 88888.00 2007-01-02 20:45:18.406 002 18169.33 68.64 52701.47 88888.00 2007-01-02 20:45:18.906 002 18169.32 68.55 52701.54 88888.00 2007-01-02 20:45:19.406 002 18169.44 68.48 52701.55 88888.00 2007-01-02 20:45:19.906 002 18169.46 68.43 52701.50 88888.00 2007-01-02 20:45:20.406 002 18169.43 68.35 52701.45 88888.00 2007-01-02 20:45:20.906 002 18169.45 68.44 52701.43 88888.00 2007-01-02 20:45:21.406 002 18169.46 68.37 52701.53 88888.00 2007-01-02 20:45:21.906 002 18169.50 68.28 52701.65 88888.00 2007-01-02 20:45:22.406 002 18169.55 68.22 52701.60 88888.00 2007-01-02 20:45:22.906 002 18169.48 68.17 52701.56 88888.00 2007-01-02 20:45:23.406 002 18169.55 68.09 52701.57 88888.00 2007-01-02 20:45:23.906 002 18169.59 67.88 52701.57 88888.00 2007-01-02 20:45:24.406 002 18169.48 67.78 52701.53 88888.00 2007-01-02 20:45:24.906 002 18169.56 67.82 52701.54 88888.00 2007-01-02 20:45:25.406 002 18169.66 67.79 52701.54 88888.00 2007-01-02 20:45:25.906 002 18169.84 67.67 52701.49 88888.00 2007-01-02 20:45:26.406 002 18169.99 67.54 52701.39 88888.00 2007-01-02 20:45:26.906 002 18169.97 67.49 52701.49 88888.00 2007-01-02 20:45:27.406 002 18170.04 67.49 52701.48 88888.00 2007-01-02 20:45:27.906 002 18170.05 67.35 52701.46 88888.00 2007-01-02 20:45:28.406 002 18170.12 67.25 52701.44 88888.00 2007-01-02 20:45:28.906 002 18170.13 67.30 52701.46 88888.00 2007-01-02 20:45:29.406 002 18170.12 67.24 52701.46 88888.00 2007-01-02 20:45:29.906 002 18170.23 67.25 52701.50 88888.00 2007-01-02 20:45:30.406 002 18170.38 67.20 52701.48 88888.00 2007-01-02 20:45:30.906 002 18170.48 67.17 52701.45 88888.00 2007-01-02 20:45:31.406 002 18170.45 67.23 52701.35 88888.00 2007-01-02 20:45:31.906 002 18170.47 67.36 52701.31 88888.00 2007-01-02 20:45:32.406 002 18170.63 67.32 52701.36 88888.00 2007-01-02 20:45:32.906 002 18170.77 67.26 52701.45 88888.00 2007-01-02 20:45:33.406 002 18170.69 67.30 52701.34 88888.00 2007-01-02 20:45:33.906 002 18170.67 67.34 52701.32 88888.00 2007-01-02 20:45:34.406 002 18170.61 67.26 52701.32 88888.00 2007-01-02 20:45:34.906 002 18170.75 67.35 52701.39 88888.00 2007-01-02 20:45:35.406 002 18170.78 67.38 52701.34 88888.00 2007-01-02 20:45:35.906 002 18170.78 67.36 52701.32 88888.00 2007-01-02 20:45:36.406 002 18170.79 67.43 52701.33 88888.00 2007-01-02 20:45:36.906 002 18170.87 67.48 52701.31 88888.00 2007-01-02 20:45:37.406 002 18170.74 67.56 52701.33 88888.00 2007-01-02 20:45:37.906 002 18170.70 67.65 52701.34 88888.00 2007-01-02 20:45:38.406 002 18170.75 67.68 52701.31 88888.00 2007-01-02 20:45:38.906 002 18170.75 67.70 52701.25 88888.00 2007-01-02 20:45:39.406 002 18170.69 67.75 52701.40 88888.00 2007-01-02 20:45:39.906 002 18170.87 67.77 52701.43 88888.00 2007-01-02 20:45:40.406 002 18170.97 67.81 52701.42 88888.00 2007-01-02 20:45:40.906 002 18170.93 67.84 52701.50 88888.00 2007-01-02 20:45:41.406 002 18170.95 67.92 52701.61 88888.00 2007-01-02 20:45:41.906 002 18170.97 67.88 52701.49 88888.00 2007-01-02 20:45:42.406 002 18170.92 67.85 52701.34 88888.00 2007-01-02 20:45:42.906 002 18171.10 67.86 52701.40 88888.00 2007-01-02 20:45:43.406 002 18171.11 67.90 52701.45 88888.00 2007-01-02 20:45:43.906 002 18171.06 67.98 52701.50 88888.00 2007-01-02 20:45:44.406 002 18171.09 67.89 52701.50 88888.00 2007-01-02 20:45:44.906 002 18171.06 67.86 52701.62 88888.00 2007-01-02 20:45:45.406 002 18171.26 67.97 52701.62 88888.00 2007-01-02 20:45:45.906 002 18171.40 68.10 52701.54 88888.00 2007-01-02 20:45:46.406 002 18171.49 68.24 52701.42 88888.00 2007-01-02 20:45:46.906 002 18171.65 68.22 52701.38 88888.00 2007-01-02 20:45:47.406 002 18171.66 68.38 52701.38 88888.00 2007-01-02 20:45:47.906 002 18171.65 68.49 52701.38 88888.00 2007-01-02 20:45:48.406 002 18171.61 68.72 52701.40 88888.00 2007-01-02 20:45:48.906 002 18171.60 68.82 52701.31 88888.00 2007-01-02 20:45:49.406 002 18171.77 68.84 52701.35 88888.00 2007-01-02 20:45:49.906 002 18171.69 68.91 52701.24 88888.00 2007-01-02 20:45:50.406 002 18171.58 68.95 52701.23 88888.00 2007-01-02 20:45:50.906 002 18171.53 68.96 52701.32 88888.00 2007-01-02 20:45:51.406 002 18171.46 68.98 52701.30 88888.00 2007-01-02 20:45:51.906 002 18171.47 69.07 52701.39 88888.00 2007-01-02 20:45:52.406 002 18171.51 69.13 52701.32 88888.00 2007-01-02 20:45:52.906 002 18171.35 69.13 52701.33 88888.00 2007-01-02 20:45:53.406 002 18171.28 69.05 52701.36 88888.00 2007-01-02 20:45:53.906 002 18171.31 68.99 52701.34 88888.00 2007-01-02 20:45:54.406 002 18171.39 68.94 52701.49 88888.00 2007-01-02 20:45:54.906 002 18171.35 68.86 52701.53 88888.00 2007-01-02 20:45:55.406 002 18171.28 68.95 52701.49 88888.00 2007-01-02 20:45:55.906 002 18171.31 68.91 52701.45 88888.00 2007-01-02 20:45:56.406 002 18171.33 68.79 52701.39 88888.00 2007-01-02 20:45:56.906 002 18171.40 68.78 52701.37 88888.00 2007-01-02 20:45:57.406 002 18171.30 68.72 52701.47 88888.00 2007-01-02 20:45:57.906 002 18171.37 68.72 52701.44 88888.00 2007-01-02 20:45:58.406 002 18171.43 68.73 52701.46 88888.00 2007-01-02 20:45:58.906 002 18171.43 68.67 52701.47 88888.00 2007-01-02 20:45:59.406 002 18171.37 68.58 52701.47 88888.00 2007-01-02 20:45:59.906 002 18171.43 68.53 52701.49 88888.00 2007-01-02 20:46:00.406 002 18171.50 68.56 52701.43 88888.00 2007-01-02 20:46:00.906 002 18171.52 68.64 52701.37 88888.00 2007-01-02 20:46:01.406 002 18171.58 68.74 52701.23 88888.00 2007-01-02 20:46:01.906 002 18171.58 68.75 52701.12 88888.00 2007-01-02 20:46:02.406 002 18171.55 68.69 52701.07 88888.00 2007-01-02 20:46:02.906 002 18171.53 68.56 52701.09 88888.00 2007-01-02 20:46:03.406 002 18171.63 68.51 52701.14 88888.00 2007-01-02 20:46:03.906 002 18171.67 68.41 52701.08 88888.00 2007-01-02 20:46:04.406 002 18171.67 68.39 52701.09 88888.00 2007-01-02 20:46:04.906 002 18171.53 68.46 52701.14 88888.00 2007-01-02 20:46:05.406 002 18171.46 68.41 52701.26 88888.00 2007-01-02 20:46:05.906 002 18171.37 68.37 52701.38 88888.00 2007-01-02 20:46:06.406 002 18171.36 68.40 52701.38 88888.00 2007-01-02 20:46:06.906 002 18171.33 68.36 52701.46 88888.00 2007-01-02 20:46:07.406 002 18171.30 68.41 52701.50 88888.00 2007-01-02 20:46:07.906 002 18171.24 68.42 52701.50 88888.00 2007-01-02 20:46:08.406 002 18171.10 68.45 52701.50 88888.00 2007-01-02 20:46:08.906 002 18171.11 68.41 52701.47 88888.00 2007-01-02 20:46:09.406 002 18171.04 68.39 52701.42 88888.00 2007-01-02 20:46:09.906 002 18170.92 68.34 52701.32 88888.00 2007-01-02 20:46:10.406 002 18170.76 68.24 52701.39 88888.00 2007-01-02 20:46:10.906 002 18170.59 68.31 52701.47 88888.00 2007-01-02 20:46:11.406 002 18170.49 68.28 52701.40 88888.00 2007-01-02 20:46:11.906 002 18170.47 68.05 52701.49 88888.00 2007-01-02 20:46:12.406 002 18170.27 68.01 52701.36 88888.00 2007-01-02 20:46:12.906 002 18170.27 67.97 52701.46 88888.00 2007-01-02 20:46:13.406 002 18170.31 67.97 52701.59 88888.00 2007-01-02 20:46:13.906 002 18170.37 68.01 52701.69 88888.00 2007-01-02 20:46:14.406 002 18170.36 67.98 52701.59 88888.00 2007-01-02 20:46:14.906 002 18170.37 67.98 52701.56 88888.00 2007-01-02 20:46:15.406 002 18170.42 67.96 52701.67 88888.00 2007-01-02 20:46:15.906 002 18170.37 67.88 52701.69 88888.00 2007-01-02 20:46:16.406 002 18170.39 67.84 52701.67 88888.00 2007-01-02 20:46:16.906 002 18170.46 67.74 52701.66 88888.00 2007-01-02 20:46:17.406 002 18170.45 67.77 52701.61 88888.00 2007-01-02 20:46:17.906 002 18170.48 67.83 52701.60 88888.00 2007-01-02 20:46:18.406 002 18170.58 67.81 52701.71 88888.00 2007-01-02 20:46:18.906 002 18170.79 67.73 52701.68 88888.00 2007-01-02 20:46:19.406 002 18170.92 67.78 52701.61 88888.00 2007-01-02 20:46:19.906 002 18170.88 67.76 52701.56 88888.00 2007-01-02 20:46:20.406 002 18171.01 67.67 52701.66 88888.00 2007-01-02 20:46:20.906 002 18171.02 67.59 52701.63 88888.00 2007-01-02 20:46:21.406 002 18171.04 67.61 52701.65 88888.00 2007-01-02 20:46:21.906 002 18171.20 67.55 52701.70 88888.00 2007-01-02 20:46:22.406 002 18171.35 67.46 52701.63 88888.00 2007-01-02 20:46:22.906 002 18171.41 67.39 52701.63 88888.00 2007-01-02 20:46:23.406 002 18171.47 67.43 52701.61 88888.00 2007-01-02 20:46:23.906 002 18171.43 67.46 52701.60 88888.00 2007-01-02 20:46:24.406 002 18171.44 67.43 52701.49 88888.00 2007-01-02 20:46:24.906 002 18171.56 67.42 52701.48 88888.00 2007-01-02 20:46:25.406 002 18171.57 67.48 52701.51 88888.00 2007-01-02 20:46:25.906 002 18171.55 67.50 52701.72 88888.00 2007-01-02 20:46:26.406 002 18171.67 67.47 52701.72 88888.00 2007-01-02 20:46:26.906 002 18171.73 67.44 52701.70 88888.00 2007-01-02 20:46:27.406 002 18171.76 67.52 52701.70 88888.00 2007-01-02 20:46:27.906 002 18171.80 67.50 52701.62 88888.00 2007-01-02 20:46:28.406 002 18171.83 67.53 52701.67 88888.00 2007-01-02 20:46:28.906 002 18171.74 67.66 52701.70 88888.00 2007-01-02 20:46:29.406 002 18171.84 67.72 52701.71 88888.00 2007-01-02 20:46:29.906 002 18171.93 67.73 52701.60 88888.00 2007-01-02 20:46:30.406 002 18172.08 67.80 52701.59 88888.00 2007-01-02 20:46:30.906 002 18171.98 67.86 52701.70 88888.00 2007-01-02 20:46:31.406 002 18171.85 67.88 52701.77 88888.00 2007-01-02 20:46:31.906 002 18171.83 67.88 52701.67 88888.00 2007-01-02 20:46:32.406 002 18172.00 67.91 52701.80 88888.00 2007-01-02 20:46:32.906 002 18172.16 68.04 52701.82 88888.00 2007-01-02 20:46:33.406 002 18172.06 68.14 52701.71 88888.00 2007-01-02 20:46:33.906 002 18172.07 68.07 52701.62 88888.00 2007-01-02 20:46:34.406 002 18172.10 68.15 52701.54 88888.00 2007-01-02 20:46:34.906 002 18172.10 68.35 52701.65 88888.00 2007-01-02 20:46:35.406 002 18172.06 68.42 52701.74 88888.00 2007-01-02 20:46:35.906 002 18172.09 68.39 52701.60 88888.00 2007-01-02 20:46:36.406 002 18172.17 68.38 52701.56 88888.00 2007-01-02 20:46:36.906 002 18172.29 68.50 52701.72 88888.00 2007-01-02 20:46:37.406 002 18172.34 68.52 52701.81 88888.00 2007-01-02 20:46:37.906 002 18172.38 68.61 52701.80 88888.00 2007-01-02 20:46:38.406 002 18172.42 68.75 52701.89 88888.00 2007-01-02 20:46:38.906 002 18172.49 68.77 52701.90 88888.00 2007-01-02 20:46:39.406 002 18172.48 68.88 52701.84 88888.00 2007-01-02 20:46:39.906 002 18172.61 69.12 52701.82 88888.00 2007-01-02 20:46:40.406 002 18172.51 69.20 52701.76 88888.00 2007-01-02 20:46:40.906 002 18172.40 69.30 52701.71 88888.00 2007-01-02 20:46:41.406 002 18172.38 69.26 52701.84 88888.00 2007-01-02 20:46:41.906 002 18172.43 69.28 52701.89 88888.00 2007-01-02 20:46:42.406 002 18172.43 69.25 52701.94 88888.00 2007-01-02 20:46:42.906 002 18172.44 69.28 52701.91 88888.00 2007-01-02 20:46:43.406 002 18172.42 69.29 52701.92 88888.00 2007-01-02 20:46:43.906 002 18172.43 69.32 52701.92 88888.00 2007-01-02 20:46:44.406 002 18172.38 69.38 52701.94 88888.00 2007-01-02 20:46:44.906 002 18172.51 69.39 52701.98 88888.00 2007-01-02 20:46:45.406 002 18172.56 69.49 52702.06 88888.00 2007-01-02 20:46:45.906 002 18172.51 69.52 52702.14 88888.00 2007-01-02 20:46:46.406 002 18172.40 69.56 52702.07 88888.00 2007-01-02 20:46:46.906 002 18172.37 69.65 52702.00 88888.00 2007-01-02 20:46:47.406 002 18172.39 69.65 52701.84 88888.00 2007-01-02 20:46:47.906 002 18172.44 69.74 52702.03 88888.00 2007-01-02 20:46:48.406 002 18172.31 69.71 52702.06 88888.00 2007-01-02 20:46:48.906 002 18172.12 69.69 52701.98 88888.00 2007-01-02 20:46:49.406 002 18172.17 69.63 52702.01 88888.00 2007-01-02 20:46:49.906 002 18172.29 69.73 52702.08 88888.00 2007-01-02 20:46:50.406 002 18172.30 69.70 52702.19 88888.00 2007-01-02 20:46:50.906 002 18172.34 69.72 52702.16 88888.00 2007-01-02 20:46:51.406 002 18172.47 69.76 52702.07 88888.00 2007-01-02 20:46:51.906 002 18172.53 69.74 52702.15 88888.00 2007-01-02 20:46:52.406 002 18172.48 69.71 52702.26 88888.00 2007-01-02 20:46:52.906 002 18172.43 69.68 52702.24 88888.00 2007-01-02 20:46:53.406 002 18172.41 69.61 52702.18 88888.00 2007-01-02 20:46:53.906 002 18172.44 69.65 52702.14 88888.00 2007-01-02 20:46:54.406 002 18172.50 69.72 52702.14 88888.00 2007-01-02 20:46:54.906 002 18172.40 69.65 52702.23 88888.00 2007-01-02 20:46:55.406 002 18172.41 69.61 52702.20 88888.00 2007-01-02 20:46:55.906 002 18172.52 69.68 52702.11 88888.00 2007-01-02 20:46:56.406 002 18172.47 69.72 52702.12 88888.00 2007-01-02 20:46:56.906 002 18172.31 69.75 52701.97 88888.00 2007-01-02 20:46:57.406 002 18172.19 69.77 52702.00 88888.00 2007-01-02 20:46:57.906 002 18172.15 69.73 52701.98 88888.00 2007-01-02 20:46:58.406 002 18172.02 69.75 52701.85 88888.00 2007-01-02 20:46:58.906 002 18172.02 69.72 52701.98 88888.00 2007-01-02 20:46:59.406 002 18171.95 69.72 52702.02 88888.00 2007-01-02 20:46:59.906 002 18171.80 69.77 52702.11 88888.00 2007-01-02 20:47:00.406 002 18171.65 69.75 52702.18 88888.00 2007-01-02 20:47:00.906 002 18171.67 69.78 52702.17 88888.00 2007-01-02 20:47:01.406 002 18171.62 69.70 52702.18 88888.00 2007-01-02 20:47:01.906 002 18171.50 69.64 52702.07 88888.00 2007-01-02 20:47:02.406 002 18171.41 69.55 52702.18 88888.00 2007-01-02 20:47:02.906 002 18171.33 69.51 52702.17 88888.00 2007-01-02 20:47:03.406 002 18171.37 69.55 52702.35 88888.00 2007-01-02 20:47:03.906 002 18171.47 69.42 52702.37 88888.00 2007-01-02 20:47:04.406 002 18171.34 69.25 52702.37 88888.00 2007-01-02 20:47:04.906 002 18171.26 69.22 52702.36 88888.00 2007-01-02 20:47:05.406 002 18171.40 69.24 52702.37 88888.00 2007-01-02 20:47:05.906 002 18171.33 69.30 52702.35 88888.00 2007-01-02 20:47:06.406 002 18171.29 69.20 52702.32 88888.00 2007-01-02 20:47:06.906 002 18171.35 69.08 52702.28 88888.00 2007-01-02 20:47:07.406 002 18171.53 69.12 52702.26 88888.00 2007-01-02 20:47:07.906 002 18171.63 69.13 52702.27 88888.00 2007-01-02 20:47:08.406 002 18171.77 69.11 52702.12 88888.00 2007-01-02 20:47:08.906 002 18171.80 69.12 52702.18 88888.00 2007-01-02 20:47:09.406 002 18171.74 69.03 52702.16 88888.00 2007-01-02 20:47:09.906 002 18171.77 68.94 52702.21 88888.00 2007-01-02 20:47:10.406 002 18171.93 68.96 52702.15 88888.00 2007-01-02 20:47:10.906 002 18171.86 68.96 52702.07 88888.00 2007-01-02 20:47:11.406 002 18171.93 69.02 52701.96 88888.00 2007-01-02 20:47:11.906 002 18171.91 69.08 52701.93 88888.00 2007-01-02 20:47:12.406 002 18171.97 69.05 52701.95 88888.00 2007-01-02 20:47:12.906 002 18172.00 68.98 52701.97 88888.00 2007-01-02 20:47:13.406 002 18171.93 68.92 52701.90 88888.00 2007-01-02 20:47:13.906 002 18171.96 68.95 52701.90 88888.00 2007-01-02 20:47:14.406 002 18171.96 68.99 52701.93 88888.00 2007-01-02 20:47:14.906 002 18171.84 69.05 52701.93 88888.00 2007-01-02 20:47:15.406 002 18171.83 69.08 52701.94 88888.00 2007-01-02 20:47:15.906 002 18171.74 69.14 52702.02 88888.00 2007-01-02 20:47:16.406 002 18171.71 69.28 52702.11 88888.00 2007-01-02 20:47:16.906 002 18171.67 69.26 52702.06 88888.00 2007-01-02 20:47:17.406 002 18171.65 69.14 52702.13 88888.00 2007-01-02 20:47:17.906 002 18171.52 69.08 52702.06 88888.00 2007-01-02 20:47:18.406 002 18171.66 69.11 52702.08 88888.00 2007-01-02 20:47:18.906 002 18171.69 69.05 52702.05 88888.00 2007-01-02 20:47:19.406 002 18171.76 68.89 52702.11 88888.00 2007-01-02 20:47:19.906 002 18171.77 68.89 52702.11 88888.00 2007-01-02 20:47:20.406 002 18171.67 68.87 52702.02 88888.00 2007-01-02 20:47:20.906 002 18171.72 68.88 52702.09 88888.00 2007-01-02 20:47:21.406 002 18171.82 68.82 52702.14 88888.00 2007-01-02 20:47:21.906 002 18171.93 68.84 52702.04 88888.00 2007-01-02 20:47:22.406 002 18172.18 68.74 52702.06 88888.00 2007-01-02 20:47:22.906 002 18172.27 68.63 52702.00 88888.00 2007-01-02 20:47:23.406 002 18172.37 68.62 52702.02 88888.00 2007-01-02 20:47:23.906 002 18172.47 68.55 52702.01 88888.00 2007-01-02 20:47:24.406 002 18172.61 68.53 52702.00 88888.00 2007-01-02 20:47:24.906 002 18172.66 68.50 52701.97 88888.00 2007-01-02 20:47:25.406 002 18172.82 68.57 52701.96 88888.00 2007-01-02 20:47:25.906 002 18172.99 68.58 52701.84 88888.00 2007-01-02 20:47:26.406 002 18173.06 68.58 52701.79 88888.00 2007-01-02 20:47:26.906 002 18173.08 68.61 52701.73 88888.00 2007-01-02 20:47:27.406 002 18173.13 68.69 52701.86 88888.00 2007-01-02 20:47:27.906 002 18173.20 68.74 52702.00 88888.00 2007-01-02 20:47:28.406 002 18173.37 68.67 52701.95 88888.00 2007-01-02 20:47:28.906 002 18173.39 68.71 52701.93 88888.00 2007-01-02 20:47:29.406 002 18173.50 68.84 52701.92 88888.00 2007-01-02 20:47:29.906 002 18173.64 68.98 52701.86 88888.00 2007-01-02 20:47:30.406 002 18173.70 68.99 52701.98 88888.00 2007-01-02 20:47:30.906 002 18173.72 69.01 52702.08 88888.00 2007-01-02 20:47:31.406 002 18173.70 69.09 52701.92 88888.00 2007-01-02 20:47:31.906 002 18173.69 69.13 52701.89 88888.00 2007-01-02 20:47:32.406 002 18173.58 69.16 52701.82 88888.00 2007-01-02 20:47:32.906 002 18173.59 69.30 52701.82 88888.00 2007-01-02 20:47:33.406 002 18173.51 69.39 52701.91 88888.00 2007-01-02 20:47:33.906 002 18173.60 69.43 52701.92 88888.00 2007-01-02 20:47:34.406 002 18173.67 69.45 52701.90 88888.00 2007-01-02 20:47:34.906 002 18173.61 69.52 52701.89 88888.00 2007-01-02 20:47:35.406 002 18173.54 69.56 52701.92 88888.00 2007-01-02 20:47:35.906 002 18173.63 69.68 52701.94 88888.00 2007-01-02 20:47:36.406 002 18173.65 69.74 52701.92 88888.00 2007-01-02 20:47:36.906 002 18173.56 69.80 52701.89 88888.00 2007-01-02 20:47:37.406 002 18173.65 69.80 52701.91 88888.00 2007-01-02 20:47:37.906 002 18173.63 69.88 52701.83 88888.00 2007-01-02 20:47:38.406 002 18173.61 69.83 52701.81 88888.00 2007-01-02 20:47:38.906 002 18173.52 69.81 52701.82 88888.00 2007-01-02 20:47:39.406 002 18173.45 69.87 52701.90 88888.00 2007-01-02 20:47:39.906 002 18173.46 69.87 52701.95 88888.00 2007-01-02 20:47:40.406 002 18173.56 69.87 52701.96 88888.00 2007-01-02 20:47:40.906 002 18173.56 69.86 52701.92 88888.00 2007-01-02 20:47:41.406 002 18173.43 69.84 52701.85 88888.00 2007-01-02 20:47:41.906 002 18173.45 69.84 52701.84 88888.00 2007-01-02 20:47:42.406 002 18173.51 69.96 52701.83 88888.00 2007-01-02 20:47:42.906 002 18173.47 69.96 52701.77 88888.00 2007-01-02 20:47:43.406 002 18173.45 70.00 52701.76 88888.00 2007-01-02 20:47:43.906 002 18173.59 69.91 52701.82 88888.00 2007-01-02 20:47:44.406 002 18173.63 69.98 52701.93 88888.00 2007-01-02 20:47:44.906 002 18173.54 70.04 52701.88 88888.00 2007-01-02 20:47:45.406 002 18173.58 69.94 52701.82 88888.00 2007-01-02 20:47:45.906 002 18173.47 70.00 52701.86 88888.00 2007-01-02 20:47:46.406 002 18173.31 70.07 52701.80 88888.00 2007-01-02 20:47:46.906 002 18173.36 70.07 52701.74 88888.00 2007-01-02 20:47:47.406 002 18173.52 69.96 52701.86 88888.00 2007-01-02 20:47:47.906 002 18173.48 69.94 52701.92 88888.00 2007-01-02 20:47:48.406 002 18173.41 69.98 52701.84 88888.00 2007-01-02 20:47:48.906 002 18173.34 70.02 52701.79 88888.00 2007-01-02 20:47:49.406 002 18173.41 70.02 52701.72 88888.00 2007-01-02 20:47:49.906 002 18173.41 70.08 52701.72 88888.00 2007-01-02 20:47:50.406 002 18173.35 70.11 52701.88 88888.00 2007-01-02 20:47:50.906 002 18173.35 70.13 52701.91 88888.00 2007-01-02 20:47:51.406 002 18173.46 70.18 52701.82 88888.00 2007-01-02 20:47:51.906 002 18173.50 70.18 52701.97 88888.00 2007-01-02 20:47:52.406 002 18173.42 70.24 52702.00 88888.00 2007-01-02 20:47:52.906 002 18173.39 70.22 52702.04 88888.00 2007-01-02 20:47:53.406 002 18173.45 70.18 52702.17 88888.00 2007-01-02 20:47:53.906 002 18173.54 70.12 52702.21 88888.00 2007-01-02 20:47:54.406 002 18173.53 70.19 52702.27 88888.00 2007-01-02 20:47:54.906 002 18173.61 70.15 52702.12 88888.00 2007-01-02 20:47:55.406 002 18173.58 70.13 52702.03 88888.00 2007-01-02 20:47:55.906 002 18173.53 70.10 52702.17 88888.00 2007-01-02 20:47:56.406 002 18173.59 70.03 52702.27 88888.00 2007-01-02 20:47:56.906 002 18173.59 69.97 52702.24 88888.00 2007-01-02 20:47:57.406 002 18173.52 69.94 52702.01 88888.00 2007-01-02 20:47:57.906 002 18173.60 69.96 52702.06 88888.00 2007-01-02 20:47:58.406 002 18173.62 69.91 52702.16 88888.00 2007-01-02 20:47:58.906 002 18173.56 70.00 52702.17 88888.00 2007-01-02 20:47:59.406 002 18173.60 70.07 52702.28 88888.00 2007-01-02 20:47:59.906 002 18173.61 70.03 52702.33 88888.00 2007-01-02 20:48:00.406 002 18173.54 69.91 52702.29 88888.00 2007-01-02 20:48:00.906 002 18173.63 69.91 52702.26 88888.00 2007-01-02 20:48:01.406 002 18173.68 69.98 52702.24 88888.00 2007-01-02 20:48:01.906 002 18173.63 69.89 52702.29 88888.00 2007-01-02 20:48:02.406 002 18173.74 69.82 52702.40 88888.00 2007-01-02 20:48:02.906 002 18173.75 69.75 52702.51 88888.00 2007-01-02 20:48:03.406 002 18173.73 69.75 52702.47 88888.00 2007-01-02 20:48:03.906 002 18173.70 69.89 52702.38 88888.00 2007-01-02 20:48:04.406 002 18173.67 69.96 52702.40 88888.00 2007-01-02 20:48:04.906 002 18173.61 70.03 52702.41 88888.00 2007-01-02 20:48:05.406 002 18173.57 70.00 52702.43 88888.00 2007-01-02 20:48:05.906 002 18173.59 69.94 52702.43 88888.00 2007-01-02 20:48:06.406 002 18173.67 69.94 52702.44 88888.00 2007-01-02 20:48:06.906 002 18173.71 70.02 52702.41 88888.00 2007-01-02 20:48:07.406 002 18173.68 70.03 52702.43 88888.00 2007-01-02 20:48:07.906 002 18173.65 70.03 52702.46 88888.00 2007-01-02 20:48:08.406 002 18173.70 70.07 52702.37 88888.00 2007-01-02 20:48:08.906 002 18173.60 70.09 52702.46 88888.00 2007-01-02 20:48:09.406 002 18173.57 70.12 52702.50 88888.00 2007-01-02 20:48:09.906 002 18173.53 70.13 52702.52 88888.00 2007-01-02 20:48:10.406 002 18173.49 70.16 52702.55 88888.00 2007-01-02 20:48:10.906 002 18173.62 70.19 52702.58 88888.00 2007-01-02 20:48:11.406 002 18173.67 70.12 52702.44 88888.00 2007-01-02 20:48:11.906 002 18173.61 70.11 52702.47 88888.00 2007-01-02 20:48:12.406 002 18173.65 70.13 52702.54 88888.00 2007-01-02 20:48:12.906 002 18173.65 70.20 52702.44 88888.00 2007-01-02 20:48:13.406 002 18173.60 70.18 52702.39 88888.00 2007-01-02 20:48:13.906 002 18173.52 70.25 52702.31 88888.00 2007-01-02 20:48:14.406 002 18173.56 70.29 52702.38 88888.00 2007-01-02 20:48:14.906 002 18173.54 70.15 52702.53 88888.00 2007-01-02 20:48:15.406 002 18173.64 70.00 52702.60 88888.00 2007-01-02 20:48:15.906 002 18173.63 69.91 52702.58 88888.00 2007-01-02 20:48:16.406 002 18173.58 69.91 52702.61 88888.00 2007-01-02 20:48:16.906 002 18173.61 69.87 52702.43 88888.00 2007-01-02 20:48:17.406 002 18173.70 69.86 52702.17 88888.00 2007-01-02 20:48:17.906 002 18173.63 69.87 52702.07 88888.00 2007-01-02 20:48:18.406 002 18173.61 69.80 52702.33 88888.00 2007-01-02 20:48:18.906 002 18173.73 69.78 52702.51 88888.00 2007-01-02 20:48:19.406 002 18173.68 69.74 52702.51 88888.00 2007-01-02 20:48:19.906 002 18173.48 69.67 52702.40 88888.00 2007-01-02 20:48:20.406 002 18173.56 69.66 52702.36 88888.00 2007-01-02 20:48:20.906 002 18173.67 69.56 52702.36 88888.00 2007-01-02 20:48:21.406 002 18173.88 69.42 52702.35 88888.00 2007-01-02 20:48:21.906 002 18173.86 69.41 52702.35 88888.00 2007-01-02 20:48:22.406 002 18173.75 69.41 52702.47 88888.00 2007-01-02 20:48:22.906 002 18173.91 69.30 52702.33 88888.00 2007-01-02 20:48:23.406 002 18173.91 69.18 52702.25 88888.00 2007-01-02 20:48:23.906 002 18173.90 69.22 52702.20 88888.00 2007-01-02 20:48:24.406 002 18174.06 69.26 52702.13 88888.00 2007-01-02 20:48:24.906 002 18174.13 69.21 52702.16 88888.00 2007-01-02 20:48:25.406 002 18174.17 69.15 52702.12 88888.00 2007-01-02 20:48:25.906 002 18174.28 69.07 52702.03 88888.00 2007-01-02 20:48:26.403 002 18174.36 69.08 52702.03 88888.00 2007-01-02 20:48:26.903 002 18174.39 69.12 52702.02 88888.00 2007-01-02 20:48:27.403 002 18174.36 69.14 52702.01 88888.00 2007-01-02 20:48:27.903 002 18174.36 69.13 52701.97 88888.00 2007-01-02 20:48:28.403 002 18174.47 69.13 52701.92 88888.00 2007-01-02 20:48:28.903 002 18174.62 69.22 52701.95 88888.00 2007-01-02 20:48:29.403 002 18174.75 69.22 52702.02 88888.00 2007-01-02 20:48:29.903 002 18174.73 69.30 52702.14 88888.00 2007-01-02 20:48:30.403 002 18174.71 69.35 52702.09 88888.00 2007-01-02 20:48:30.903 002 18174.91 69.38 52701.93 88888.00 2007-01-02 20:48:31.403 002 18174.86 69.43 52701.96 88888.00 2007-01-02 20:48:31.903 002 18174.78 69.56 52702.13 88888.00 2007-01-02 20:48:32.403 002 18174.82 69.59 52702.31 88888.00 2007-01-02 20:48:32.903 002 18174.77 69.73 52702.29 88888.00 2007-01-02 20:48:33.403 002 18174.75 69.82 52702.18 88888.00 2007-01-02 20:48:33.903 002 18174.78 69.88 52702.21 88888.00 2007-01-02 20:48:34.403 002 18174.77 69.90 52702.20 88888.00 2007-01-02 20:48:34.903 002 18174.77 70.04 52702.06 88888.00 2007-01-02 20:48:35.403 002 18174.73 70.13 52701.98 88888.00 2007-01-02 20:48:35.903 002 18174.72 70.30 52702.04 88888.00 2007-01-02 20:48:36.403 002 18174.54 70.30 52702.18 88888.00 2007-01-02 20:48:36.903 002 18174.34 70.36 52702.25 88888.00 2007-01-02 20:48:37.403 002 18174.27 70.40 52702.16 88888.00 2007-01-02 20:48:37.903 002 18174.18 70.49 52702.07 88888.00 2007-01-02 20:48:38.403 002 18174.14 70.59 52702.04 88888.00 2007-01-02 20:48:38.903 002 18174.07 70.66 52702.05 88888.00 2007-01-02 20:48:39.403 002 18173.95 70.77 52702.09 88888.00 2007-01-02 20:48:39.903 002 18173.79 70.85 52702.15 88888.00 2007-01-02 20:48:40.403 002 18173.64 70.83 52702.16 88888.00 2007-01-02 20:48:40.903 002 18173.56 70.80 52702.16 88888.00 2007-01-02 20:48:41.403 002 18173.36 70.73 52702.21 88888.00 2007-01-02 20:48:41.903 002 18173.08 70.76 52702.26 88888.00 2007-01-02 20:48:42.403 002 18172.93 70.79 52702.29 88888.00 2007-01-02 20:48:42.903 002 18172.87 70.86 52702.24 88888.00 2007-01-02 20:48:43.403 002 18172.73 70.91 52702.17 88888.00 2007-01-02 20:48:43.903 002 18172.59 70.90 52702.26 88888.00 2007-01-02 20:48:44.403 002 18172.44 70.95 52702.30 88888.00 2007-01-02 20:48:44.903 002 18172.29 71.02 52702.18 88888.00 2007-01-02 20:48:45.403 002 18172.12 70.98 52702.07 88888.00 2007-01-02 20:48:45.903 002 18171.99 71.01 52702.15 88888.00 2007-01-02 20:48:46.403 002 18171.97 70.96 52702.24 88888.00 2007-01-02 20:48:46.903 002 18171.85 70.91 52702.33 88888.00 2007-01-02 20:48:47.403 002 18171.71 70.77 52702.40 88888.00 2007-01-02 20:48:47.903 002 18171.62 70.65 52702.50 88888.00 2007-01-02 20:48:48.403 002 18171.45 70.72 52702.37 88888.00 2007-01-02 20:48:48.903 002 18171.30 70.78 52702.20 88888.00 2007-01-02 20:48:49.403 002 18171.29 70.64 52702.20 88888.00 2007-01-02 20:48:49.903 002 18171.24 70.58 52702.32 88888.00 2007-01-02 20:48:50.403 002 18171.23 70.49 52702.40 88888.00 2007-01-02 20:48:50.903 002 18171.10 70.39 52702.32 88888.00 2007-01-02 20:48:51.403 002 18171.18 70.32 52702.33 88888.00 2007-01-02 20:48:51.903 002 18171.19 70.19 52702.27 88888.00 2007-01-02 20:48:52.403 002 18171.17 70.09 52702.35 88888.00 2007-01-02 20:48:52.903 002 18171.06 70.01 52702.35 88888.00 2007-01-02 20:48:53.403 002 18171.04 69.87 52702.39 88888.00 2007-01-02 20:48:53.903 002 18170.97 69.78 52702.25 88888.00 2007-01-02 20:48:54.403 002 18170.93 69.73 52702.23 88888.00 2007-01-02 20:48:54.903 002 18171.00 69.66 52702.20 88888.00 2007-01-02 20:48:55.403 002 18171.17 69.50 52702.18 88888.00 2007-01-02 20:48:55.903 002 18171.19 69.34 52702.23 88888.00 2007-01-02 20:48:56.403 002 18171.09 69.09 52702.25 88888.00 2007-01-02 20:48:56.903 002 18171.15 69.08 52702.18 88888.00 2007-01-02 20:48:57.403 002 18171.24 69.02 52702.16 88888.00 2007-01-02 20:48:57.903 002 18171.39 68.87 52702.17 88888.00 2007-01-02 20:48:58.403 002 18171.46 68.76 52702.02 88888.00 2007-01-02 20:48:58.903 002 18171.46 68.72 52701.86 88888.00 2007-01-02 20:48:59.403 002 18171.54 68.65 52701.89 88888.00 2007-01-02 20:48:59.903 002 18171.63 68.47 52701.83 88888.00 2007-01-02 20:49:00.403 002 18171.78 68.29 52701.83 88888.00 2007-01-02 20:49:00.903 002 18171.85 68.19 52701.83 88888.00 2007-01-02 20:49:01.403 002 18171.85 68.13 52701.78 88888.00 2007-01-02 20:49:01.903 002 18172.04 68.07 52701.85 88888.00 2007-01-02 20:49:02.403 002 18172.22 67.97 52701.78 88888.00 2007-01-02 20:49:02.903 002 18172.28 67.83 52701.73 88888.00 2007-01-02 20:49:03.403 002 18172.51 67.85 52701.68 88888.00 2007-01-02 20:49:03.903 002 18172.54 67.83 52701.63 88888.00 2007-01-02 20:49:04.403 002 18172.64 67.84 52701.82 88888.00 2007-01-02 20:49:04.903 002 18172.84 67.98 52701.79 88888.00 2007-01-02 20:49:05.403 002 18173.02 67.97 52701.80 88888.00 2007-01-02 20:49:05.903 002 18173.18 67.89 52701.79 88888.00 2007-01-02 20:49:06.403 002 18173.21 67.82 52701.65 88888.00 2007-01-02 20:49:06.903 002 18173.27 67.92 52701.68 88888.00 2007-01-02 20:49:07.403 002 18173.37 67.96 52701.85 88888.00 2007-01-02 20:49:07.903 002 18173.61 68.02 52701.89 88888.00 2007-01-02 20:49:08.403 002 18173.81 68.00 52701.72 88888.00 2007-01-02 20:49:08.903 002 18173.83 68.03 52701.73 88888.00 2007-01-02 20:49:09.403 002 18173.89 68.15 52701.66 88888.00 2007-01-02 20:49:09.903 002 18174.13 68.28 52701.69 88888.00 2007-01-02 20:49:10.403 002 18174.15 68.41 52701.73 88888.00 2007-01-02 20:49:10.903 002 18174.26 68.47 52701.72 88888.00 2007-01-02 20:49:11.403 002 18174.39 68.51 52701.73 88888.00 2007-01-02 20:49:11.903 002 18174.44 68.62 52701.76 88888.00 2007-01-02 20:49:12.403 002 18174.51 68.79 52701.73 88888.00 2007-01-02 20:49:12.903 002 18174.55 68.90 52701.76 88888.00 2007-01-02 20:49:13.403 002 18174.61 69.03 52701.71 88888.00 2007-01-02 20:49:13.903 002 18174.76 69.09 52701.76 88888.00 2007-01-02 20:49:14.403 002 18174.79 69.22 52701.84 88888.00 2007-01-02 20:49:14.903 002 18174.72 69.34 52701.85 88888.00 2007-01-02 20:49:15.403 002 18174.82 69.41 52701.91 88888.00 2007-01-02 20:49:15.903 002 18174.67 69.52 52701.97 88888.00 2007-01-02 20:49:16.403 002 18174.64 69.70 52701.90 88888.00 2007-01-02 20:49:16.903 002 18174.68 69.76 52701.88 88888.00 2007-01-02 20:49:17.403 002 18174.69 69.87 52701.84 88888.00 2007-01-02 20:49:17.903 002 18174.67 69.94 52701.92 88888.00 2007-01-02 20:49:18.403 002 18174.61 70.03 52702.06 88888.00 2007-01-02 20:49:18.903 002 18174.65 70.05 52702.07 88888.00 2007-01-02 20:49:19.403 002 18174.66 70.15 52702.00 88888.00 2007-01-02 20:49:19.903 002 18174.58 70.16 52702.04 88888.00 2007-01-02 20:49:20.403 002 18174.49 70.29 52702.13 88888.00 2007-01-02 20:49:20.903 002 18174.44 70.34 52702.18 88888.00 2007-01-02 20:49:21.403 002 18174.30 70.36 52702.07 88888.00 2007-01-02 20:49:21.903 002 18174.34 70.40 52701.88 88888.00 2007-01-02 20:49:22.403 002 18174.18 70.45 52701.86 88888.00 2007-01-02 20:49:22.903 002 18174.06 70.50 52701.94 88888.00 2007-01-02 20:49:23.403 002 18174.06 70.48 52701.88 88888.00 2007-01-02 20:49:23.903 002 18174.02 70.56 52701.97 88888.00 2007-01-02 20:49:24.403 002 18173.97 70.70 52702.06 88888.00 2007-01-02 20:49:24.903 002 18173.93 70.76 52702.07 88888.00 2007-01-02 20:49:25.403 002 18173.80 70.77 52702.13 88888.00 2007-01-02 20:49:25.903 002 18173.69 70.71 52702.16 88888.00 2007-01-02 20:49:26.403 002 18173.54 70.70 52702.21 88888.00 2007-01-02 20:49:26.903 002 18173.57 70.71 52702.15 88888.00 2007-01-02 20:49:27.403 002 18173.47 70.74 52702.17 88888.00 2007-01-02 20:49:27.903 002 18173.47 70.73 52702.17 88888.00 2007-01-02 20:49:28.403 002 18173.24 70.77 52702.23 88888.00 2007-01-02 20:49:28.903 002 18173.09 70.71 52702.25 88888.00 2007-01-02 20:49:29.403 002 18172.98 70.70 52702.40 88888.00 2007-01-02 20:49:29.903 002 18172.96 70.68 52702.29 88888.00 2007-01-02 20:49:30.403 002 18172.88 70.72 52702.15 88888.00 2007-01-02 20:49:30.903 002 18172.81 70.65 52702.08 88888.00 2007-01-02 20:49:31.403 002 18172.75 70.57 52702.00 88888.00 2007-01-02 20:49:31.903 002 18172.67 70.59 52702.16 88888.00 2007-01-02 20:49:32.403 002 18172.67 70.57 52702.23 88888.00 2007-01-02 20:49:32.903 002 18172.58 70.48 52702.19 88888.00 2007-01-02 20:49:33.403 002 18172.52 70.49 52702.15 88888.00 2007-01-02 20:49:33.903 002 18172.51 70.45 52702.06 88888.00 2007-01-02 20:49:34.403 002 18172.39 70.44 52702.08 88888.00 2007-01-02 20:49:34.903 002 18172.31 70.34 52702.14 88888.00 2007-01-02 20:49:35.403 002 18172.33 70.29 52702.19 88888.00 2007-01-02 20:49:35.903 002 18172.37 70.22 52702.23 88888.00 2007-01-02 20:49:36.403 002 18172.33 70.19 52702.15 88888.00 2007-01-02 20:49:36.903 002 18172.30 70.11 52702.26 88888.00 2007-01-02 20:49:37.403 002 18172.31 70.06 52702.20 88888.00 2007-01-02 20:49:37.903 002 18172.29 69.96 52702.12 88888.00 2007-01-02 20:49:38.403 002 18172.27 69.84 52702.16 88888.00 2007-01-02 20:49:38.903 002 18172.30 69.73 52702.06 88888.00 2007-01-02 20:49:39.403 002 18172.39 69.66 52701.95 88888.00 2007-01-02 20:49:39.903 002 18172.48 69.67 52702.02 88888.00 2007-01-02 20:49:40.403 002 18172.42 69.61 52702.09 88888.00 2007-01-02 20:49:40.903 002 18172.43 69.55 52702.04 88888.00 2007-01-02 20:49:41.403 002 18172.44 69.46 52702.00 88888.00 2007-01-02 20:49:41.903 002 18172.51 69.33 52701.98 88888.00 2007-01-02 20:49:42.403 002 18172.44 69.21 52702.06 88888.00 2007-01-02 20:49:42.903 002 18172.50 69.06 52702.00 88888.00 2007-01-02 20:49:43.403 002 18172.59 68.99 52702.00 88888.00 2007-01-02 20:49:43.903 002 18172.49 68.92 52701.95 88888.00 2007-01-02 20:49:44.403 002 18172.45 68.83 52701.95 88888.00 2007-01-02 20:49:44.903 002 18172.53 68.74 52701.91 88888.00 2007-01-02 20:49:45.403 002 18172.59 68.64 52701.95 88888.00 2007-01-02 20:49:45.903 002 18172.63 68.53 52702.04 88888.00 2007-01-02 20:49:46.403 002 18172.64 68.41 52702.16 88888.00 2007-01-02 20:49:46.903 002 18172.64 68.26 52702.12 88888.00 2007-01-02 20:49:47.403 002 18172.72 68.12 52702.01 88888.00 2007-01-02 20:49:47.903 002 18172.75 68.02 52702.02 88888.00 2007-01-02 20:49:48.403 002 18172.73 67.96 52701.98 88888.00 2007-01-02 20:49:48.903 002 18172.78 67.89 52701.94 88888.00 2007-01-02 20:49:49.403 002 18172.81 67.81 52701.95 88888.00 2007-01-02 20:49:49.903 002 18172.82 67.82 52701.91 88888.00 2007-01-02 20:49:50.403 002 18172.99 67.80 52701.85 88888.00 2007-01-02 20:49:50.903 002 18172.91 67.80 52701.72 88888.00 2007-01-02 20:49:51.403 002 18172.87 67.75 52701.84 88888.00 2007-01-02 20:49:51.903 002 18172.93 67.58 52701.90 88888.00 2007-01-02 20:49:52.403 002 18172.95 67.57 52701.92 88888.00 2007-01-02 20:49:52.903 002 18173.08 67.56 52701.86 88888.00 2007-01-02 20:49:53.403 002 18173.20 67.50 52701.88 88888.00 2007-01-02 20:49:53.903 002 18173.19 67.56 52701.89 88888.00 2007-01-02 20:49:54.403 002 18173.26 67.57 52701.92 88888.00 2007-01-02 20:49:54.903 002 18173.45 67.46 52701.85 88888.00 2007-01-02 20:49:55.403 002 18173.60 67.49 52701.81 88888.00 2007-01-02 20:49:55.903 002 18173.67 67.42 52701.81 88888.00 2007-01-02 20:49:56.403 002 18173.69 67.53 52701.92 88888.00 2007-01-02 20:49:56.903 002 18173.86 67.56 52701.79 88888.00 2007-01-02 20:49:57.403 002 18173.94 67.59 52701.78 88888.00 2007-01-02 20:49:57.903 002 18173.89 67.66 52701.71 88888.00 2007-01-02 20:49:58.403 002 18174.00 67.64 52701.79 88888.00 2007-01-02 20:49:58.903 002 18174.12 67.72 52701.83 88888.00 2007-01-02 20:49:59.403 002 18174.18 67.78 52701.77 88888.00 2007-01-02 20:49:59.903 002 18174.15 67.76 52701.80 88888.00 2007-01-02 20:50:00.403 002 18174.15 67.66 52701.79 88888.00 2007-01-02 20:50:00.903 002 18174.11 67.76 52701.73 88888.00 2007-01-02 20:50:01.403 002 18174.04 67.92 52701.72 88888.00 2007-01-02 20:50:01.903 002 18174.03 67.97 52701.73 88888.00 2007-01-02 20:50:02.403 002 18174.00 68.10 52701.70 88888.00 2007-01-02 20:50:02.903 002 18173.97 68.13 52701.70 88888.00 2007-01-02 20:50:03.403 002 18174.05 68.08 52701.76 88888.00 2007-01-02 20:50:03.903 002 18174.16 68.15 52701.80 88888.00 2007-01-02 20:50:04.403 002 18174.13 68.20 52701.84 88888.00 2007-01-02 20:50:04.903 002 18174.14 68.34 52701.80 88888.00 2007-01-02 20:50:05.403 002 18174.06 68.42 52701.84 88888.00 2007-01-02 20:50:05.903 002 18174.01 68.47 52701.91 88888.00 2007-01-02 20:50:06.403 002 18173.93 68.56 52701.85 88888.00 2007-01-02 20:50:06.903 002 18173.96 68.61 52701.71 88888.00 2007-01-02 20:50:07.403 002 18173.81 68.72 52701.73 88888.00 2007-01-02 20:50:07.903 002 18173.86 68.80 52701.81 88888.00 2007-01-02 20:50:08.403 002 18174.05 68.88 52701.70 88888.00 2007-01-02 20:50:08.903 002 18173.86 68.85 52701.62 88888.00 2007-01-02 20:50:09.403 002 18173.69 68.90 52701.65 88888.00 2007-01-02 20:50:09.903 002 18173.69 69.00 52701.71 88888.00 2007-01-02 20:50:10.403 002 18173.69 69.05 52701.69 88888.00 2007-01-02 20:50:10.903 002 18173.61 69.19 52701.68 88888.00 2007-01-02 20:50:11.403 002 18173.69 69.24 52701.88 88888.00 2007-01-02 20:50:11.903 002 18173.63 69.28 52701.95 88888.00 2007-01-02 20:50:12.403 002 18173.54 69.33 52701.93 88888.00 2007-01-02 20:50:12.903 002 18173.53 69.37 52701.79 88888.00 2007-01-02 20:50:13.403 002 18173.52 69.51 52701.80 88888.00 2007-01-02 20:50:13.903 002 18173.51 69.55 52701.82 88888.00 2007-01-02 20:50:14.403 002 18173.47 69.57 52701.85 88888.00 2007-01-02 20:50:14.903 002 18173.50 69.61 52701.91 88888.00 2007-01-02 20:50:15.403 002 18173.45 69.74 52701.85 88888.00 2007-01-02 20:50:15.903 002 18173.51 69.58 52701.84 88888.00 2007-01-02 20:50:16.403 002 18173.65 69.35 52701.98 88888.00 2007-01-02 20:50:16.903 002 18173.65 69.33 52702.00 88888.00 2007-01-02 20:50:17.403 002 18173.46 69.31 52701.93 88888.00 2007-01-02 20:50:17.903 002 18173.45 69.26 52701.93 88888.00 2007-01-02 20:50:18.403 002 18173.53 69.28 52701.91 88888.00 2007-01-02 20:50:18.903 002 18173.49 69.32 52701.82 88888.00 2007-01-02 20:50:19.403 002 18173.47 69.44 52701.70 88888.00 2007-01-02 20:50:19.903 002 18173.75 69.45 52701.67 88888.00 2007-01-02 20:50:20.403 002 18173.85 69.40 52701.67 88888.00 2007-01-02 20:50:20.903 002 18173.79 69.34 52701.70 88888.00 2007-01-02 20:50:21.403 002 18173.84 69.25 52701.63 88888.00 2007-01-02 20:50:21.903 002 18173.92 69.07 52701.71 88888.00 2007-01-02 20:50:22.403 002 18173.85 69.03 52701.71 88888.00 2007-01-02 20:50:22.903 002 18173.85 69.05 52701.66 88888.00 2007-01-02 20:50:23.403 002 18173.96 69.06 52701.71 88888.00 2007-01-02 20:50:23.903 002 18174.07 69.05 52701.81 88888.00 2007-01-02 20:50:24.403 002 18174.01 68.97 52701.82 88888.00 2007-01-02 20:50:24.903 002 18174.03 69.00 52701.78 88888.00 2007-01-02 20:50:25.403 002 18174.05 69.03 52701.72 88888.00 2007-01-02 20:50:25.903 002 18174.02 69.14 52701.77 88888.00 2007-01-02 20:50:26.403 002 18174.08 69.19 52701.86 88888.00 2007-01-02 20:50:26.903 002 18174.14 69.15 52701.85 88888.00 2007-01-02 20:50:27.403 002 18174.21 69.15 52701.85 88888.00 2007-01-02 20:50:27.903 002 18174.19 69.14 52701.68 88888.00 2007-01-02 20:50:28.403 002 18174.27 69.05 52701.65 88888.00 2007-01-02 20:50:28.903 002 18174.27 69.12 52701.74 88888.00 2007-01-02 20:50:29.403 002 18174.22 69.14 52701.95 88888.00 2007-01-02 20:50:29.903 002 18174.18 69.06 52702.00 88888.00 2007-01-02 20:50:30.403 002 18174.25 69.17 52702.03 88888.00 2007-01-02 20:50:30.903 002 18174.32 69.15 52702.06 88888.00 2007-01-02 20:50:31.403 002 18174.32 69.11 52701.92 88888.00 2007-01-02 20:50:31.903 002 18174.26 69.10 52701.88 88888.00 2007-01-02 20:50:32.403 002 18174.19 69.08 52701.89 88888.00 2007-01-02 20:50:32.903 002 18174.25 69.10 52701.86 88888.00 2007-01-02 20:50:33.403 002 18174.23 69.12 52701.86 88888.00 2007-01-02 20:50:33.903 002 18174.29 69.10 52701.95 88888.00 2007-01-02 20:50:34.403 002 18174.24 69.09 52701.98 88888.00 2007-01-02 20:50:34.903 002 18174.18 69.02 52701.88 88888.00 2007-01-02 20:50:35.403 002 18174.08 68.97 52701.89 88888.00 2007-01-02 20:50:35.903 002 18174.21 68.94 52701.81 88888.00 2007-01-02 20:50:36.403 002 18174.17 68.91 52701.68 88888.00 2007-01-02 20:50:36.903 002 18174.17 68.85 52701.70 88888.00 2007-01-02 20:50:37.403 002 18174.10 68.76 52701.80 88888.00 2007-01-02 20:50:37.903 002 18174.12 68.72 52701.83 88888.00 2007-01-02 20:50:38.403 002 18174.23 68.72 52701.94 88888.00 2007-01-02 20:50:38.903 002 18174.11 68.63 52701.92 88888.00 2007-01-02 20:50:39.403 002 18174.07 68.63 52701.92 88888.00 2007-01-02 20:50:39.903 002 18174.13 68.57 52701.98 88888.00 2007-01-02 20:50:40.403 002 18174.16 68.54 52701.98 88888.00 2007-01-02 20:50:40.903 002 18174.24 68.51 52701.98 88888.00 2007-01-02 20:50:41.403 002 18174.24 68.47 52701.89 88888.00 2007-01-02 20:50:41.903 002 18174.24 68.46 52701.82 88888.00 2007-01-02 20:50:42.403 002 18174.27 68.56 52701.82 88888.00 2007-01-02 20:50:42.903 002 18174.29 68.55 52701.92 88888.00 2007-01-02 20:50:43.403 002 18174.28 68.45 52701.91 88888.00 2007-01-02 20:50:43.903 002 18174.25 68.34 52701.85 88888.00 2007-01-02 20:50:44.403 002 18174.27 68.30 52701.81 88888.00 2007-01-02 20:50:44.903 002 18174.30 68.33 52701.84 88888.00 2007-01-02 20:50:45.403 002 18174.22 68.38 52701.86 88888.00 2007-01-02 20:50:45.903 002 18174.18 68.37 52701.95 88888.00 2007-01-02 20:50:46.403 002 18174.16 68.38 52702.05 88888.00 2007-01-02 20:50:46.903 002 18174.19 68.41 52702.04 88888.00 2007-01-02 20:50:47.403 002 18174.14 68.38 52701.93 88888.00 2007-01-02 20:50:47.903 002 18174.10 68.32 52701.89 88888.00 2007-01-02 20:50:48.403 002 18173.99 68.35 52701.86 88888.00 2007-01-02 20:50:48.903 002 18174.02 68.36 52702.03 88888.00 2007-01-02 20:50:49.403 002 18174.00 68.34 52702.05 88888.00 2007-01-02 20:50:49.903 002 18173.94 68.29 52701.98 88888.00 2007-01-02 20:50:50.403 002 18173.83 68.31 52701.97 88888.00 2007-01-02 20:50:50.903 002 18173.84 68.36 52701.95 88888.00 2007-01-02 20:50:51.403 002 18173.86 68.32 52701.88 88888.00 2007-01-02 20:50:51.903 002 18173.81 68.40 52701.92 88888.00 2007-01-02 20:50:52.403 002 18173.74 68.48 52701.97 88888.00 2007-01-02 20:50:52.903 002 18173.75 68.50 52701.98 88888.00 2007-01-02 20:50:53.403 002 18173.69 68.58 52702.00 88888.00 2007-01-02 20:50:53.903 002 18173.59 68.56 52702.11 88888.00 2007-01-02 20:50:54.403 002 18173.56 68.50 52702.24 88888.00 2007-01-02 20:50:54.903 002 18173.58 68.39 52702.27 88888.00 2007-01-02 20:50:55.403 002 18173.58 68.35 52702.28 88888.00 2007-01-02 20:50:55.903 002 18173.81 68.49 52702.23 88888.00 2007-01-02 20:50:56.403 002 18173.77 68.49 52702.25 88888.00 2007-01-02 20:50:56.903 002 18173.67 68.56 52702.29 88888.00 2007-01-02 20:50:57.403 002 18173.62 68.64 52702.13 88888.00 2007-01-02 20:50:57.903 002 18173.82 68.72 52702.13 88888.00 2007-01-02 20:50:58.403 002 18173.89 68.72 52702.06 88888.00 2007-01-02 20:50:58.903 002 18173.82 68.66 52702.00 88888.00 2007-01-02 20:50:59.403 002 18173.78 68.71 52702.04 88888.00 2007-01-02 20:50:59.903 002 18173.74 68.82 52702.02 88888.00 2007-01-02 20:51:00.403 002 18173.81 68.81 52702.01 88888.00 2007-01-02 20:51:00.903 002 18173.75 68.88 52702.06 88888.00 2007-01-02 20:51:01.403 002 18173.84 68.96 52702.09 88888.00 2007-01-02 20:51:01.903 002 18173.85 69.06 52702.02 88888.00 2007-01-02 20:51:02.403 002 18173.79 69.07 52701.89 88888.00 2007-01-02 20:51:02.903 002 18173.93 69.13 52701.95 88888.00 2007-01-02 20:51:03.403 002 18173.94 69.16 52702.08 88888.00 2007-01-02 20:51:03.903 002 18173.90 69.09 52702.14 88888.00 2007-01-02 20:51:04.403 002 18173.88 69.04 52702.05 88888.00 2007-01-02 20:51:04.903 002 18173.88 69.08 52701.92 88888.00 2007-01-02 20:51:05.403 002 18173.89 69.06 52701.84 88888.00 2007-01-02 20:51:05.903 002 18173.99 69.07 52701.88 88888.00 2007-01-02 20:51:06.403 002 18174.13 69.12 52701.91 88888.00 2007-01-02 20:51:06.903 002 18174.06 69.17 52701.76 88888.00 2007-01-02 20:51:07.403 002 18174.16 69.16 52701.83 88888.00 2007-01-02 20:51:07.903 002 18174.15 69.12 52701.79 88888.00 2007-01-02 20:51:08.403 002 18174.16 69.15 52701.89 88888.00 2007-01-02 20:51:08.903 002 18174.21 69.16 52701.77 88888.00 2007-01-02 20:51:09.403 002 18174.25 69.13 52701.69 88888.00 2007-01-02 20:51:09.903 002 18174.29 69.17 52701.70 88888.00 2007-01-02 20:51:10.403 002 18174.34 69.23 52701.69 88888.00 2007-01-02 20:51:10.903 002 18174.37 69.28 52701.63 88888.00 2007-01-02 20:51:11.403 002 18174.65 69.36 52701.65 88888.00 2007-01-02 20:51:11.903 002 18174.75 69.41 52701.71 88888.00 2007-01-02 20:51:12.403 002 18174.60 69.30 52701.60 88888.00 2007-01-02 20:51:12.903 002 18174.58 69.16 52701.69 88888.00 2007-01-02 20:51:13.403 002 18174.61 69.17 52701.77 88888.00 2007-01-02 20:51:13.903 002 18174.61 69.28 52701.71 88888.00 2007-01-02 20:51:14.403 002 18174.57 69.40 52701.79 88888.00 2007-01-02 20:51:14.903 002 18174.55 69.46 52701.86 88888.00 2007-01-02 20:51:15.403 002 18174.46 69.54 52701.89 88888.00 2007-01-02 20:51:15.903 002 18174.34 69.53 52701.93 88888.00 2007-01-02 20:51:16.403 002 18174.37 69.43 52702.00 88888.00 2007-01-02 20:51:16.903 002 18174.39 69.59 52701.95 88888.00 2007-01-02 20:51:17.403 002 18174.38 69.57 52702.00 88888.00 2007-01-02 20:51:17.903 002 18174.36 69.49 52701.86 88888.00 2007-01-02 20:51:18.403 002 18174.23 69.48 52701.85 88888.00 2007-01-02 20:51:18.903 002 18174.23 69.54 52701.76 88888.00 2007-01-02 20:51:19.403 002 18174.26 69.59 52701.81 88888.00 2007-01-02 20:51:19.903 002 18174.23 69.56 52701.91 88888.00 2007-01-02 20:51:20.403 002 18174.23 69.56 52701.96 88888.00 2007-01-02 20:51:20.903 002 18174.17 69.53 52702.01 88888.00 2007-01-02 20:51:21.403 002 18174.11 69.52 52702.02 88888.00 2007-01-02 20:51:21.903 002 18174.08 69.51 52702.20 88888.00 2007-01-02 20:51:22.403 002 18173.96 69.55 52702.15 88888.00 2007-01-02 20:51:22.903 002 18174.06 69.53 52702.18 88888.00 2007-01-02 20:51:23.403 002 18174.05 69.52 52702.20 88888.00 2007-01-02 20:51:23.903 002 18173.90 69.51 52702.17 88888.00 2007-01-02 20:51:24.403 002 18173.88 69.56 52702.11 88888.00 2007-01-02 20:51:24.903 002 18173.79 69.63 52702.14 88888.00 2007-01-02 20:51:25.403 002 18173.72 69.57 52702.12 88888.00 2007-01-02 20:51:25.903 002 18173.86 69.54 52702.13 88888.00 2007-01-02 20:51:26.403 002 18174.05 69.58 52702.17 88888.00 2007-01-02 20:51:26.903 002 18173.94 69.58 52702.18 88888.00 2007-01-02 20:51:27.403 002 18173.96 69.59 52702.19 88888.00 2007-01-02 20:51:27.903 002 18174.00 69.57 52702.17 88888.00 2007-01-02 20:51:28.403 002 18174.06 69.59 52702.30 88888.00 2007-01-02 20:51:28.903 002 18174.07 69.58 52702.29 88888.00 2007-01-02 20:51:29.403 002 18174.17 69.58 52702.26 88888.00 2007-01-02 20:51:29.903 002 18174.16 69.63 52702.27 88888.00 2007-01-02 20:51:30.403 002 18174.15 69.57 52702.18 88888.00 2007-01-02 20:51:30.903 002 18174.24 69.52 52702.18 88888.00 2007-01-02 20:51:31.403 002 18174.37 69.46 52702.28 88888.00 2007-01-02 20:51:31.903 002 18174.46 69.43 52702.29 88888.00 2007-01-02 20:51:32.403 002 18174.49 69.37 52702.26 88888.00 2007-01-02 20:51:32.903 002 18174.54 69.34 52702.28 88888.00 2007-01-02 20:51:33.403 002 18174.58 69.40 52702.36 88888.00 2007-01-02 20:51:33.903 002 18174.54 69.43 52702.47 88888.00 2007-01-02 20:51:34.403 002 18174.67 69.49 52702.52 88888.00 2007-01-02 20:51:34.903 002 18174.76 69.45 52702.39 88888.00 2007-01-02 20:51:35.403 002 18174.90 69.41 52702.27 88888.00 2007-01-02 20:51:35.903 002 18174.95 69.34 52702.20 88888.00 2007-01-02 20:51:36.403 002 18174.95 69.41 52702.13 88888.00 2007-01-02 20:51:36.903 002 18174.89 69.31 52702.28 88888.00 2007-01-02 20:51:37.403 002 18175.13 69.39 52702.28 88888.00 2007-01-02 20:51:37.903 002 18175.30 69.42 52702.30 88888.00 2007-01-02 20:51:38.403 002 18175.33 69.39 52702.19 88888.00 2007-01-02 20:51:38.903 002 18175.35 69.35 52702.27 88888.00 2007-01-02 20:51:39.403 002 18175.52 69.45 52702.15 88888.00 2007-01-02 20:51:39.903 002 18175.63 69.37 52702.06 88888.00 2007-01-02 20:51:40.403 002 18175.64 69.23 52702.06 88888.00 2007-01-02 20:51:40.903 002 18175.70 69.18 52702.06 88888.00 2007-01-02 20:51:41.403 002 18175.69 69.18 52702.08 88888.00 2007-01-02 20:51:41.903 002 18175.65 69.15 52702.09 88888.00 2007-01-02 20:51:42.403 002 18175.73 69.16 52702.21 88888.00 2007-01-02 20:51:42.903 002 18175.68 69.17 52702.09 88888.00 2007-01-02 20:51:43.403 002 18175.81 69.16 52702.08 88888.00 2007-01-02 20:51:43.903 002 18175.79 69.19 52702.08 88888.00 2007-01-02 20:51:44.403 002 18175.79 69.29 52701.96 88888.00 2007-01-02 20:51:44.903 002 18175.76 69.29 52701.97 88888.00 2007-01-02 20:51:45.403 002 18175.67 69.28 52702.08 88888.00 2007-01-02 20:51:45.903 002 18175.64 69.29 52702.08 88888.00 2007-01-02 20:51:46.403 002 18175.74 69.36 52702.15 88888.00 2007-01-02 20:51:46.903 002 18175.73 69.28 52702.19 88888.00 2007-01-02 20:51:47.403 002 18175.65 69.30 52702.19 88888.00 2007-01-02 20:51:47.903 002 18175.80 69.33 52702.03 88888.00 2007-01-02 20:51:48.403 002 18175.97 69.35 52701.96 88888.00 2007-01-02 20:51:48.903 002 18175.85 69.39 52702.09 88888.00 2007-01-02 20:51:49.403 002 18175.75 69.39 52702.13 88888.00 2007-01-02 20:51:49.903 002 18175.77 69.42 52702.06 88888.00 2007-01-02 20:51:50.403 002 18175.67 69.43 52702.07 88888.00 2007-01-02 20:51:50.903 002 18175.58 69.46 52702.03 88888.00 2007-01-02 20:51:51.403 002 18175.40 69.53 52702.07 88888.00 2007-01-02 20:51:51.903 002 18175.40 69.56 52702.07 88888.00 2007-01-02 20:51:52.403 002 18175.51 69.58 52701.95 88888.00 2007-01-02 20:51:52.903 002 18175.52 69.57 52702.00 88888.00 2007-01-02 20:51:53.403 002 18175.38 69.54 52702.07 88888.00 2007-01-02 20:51:53.903 002 18175.23 69.49 52702.12 88888.00 2007-01-02 20:51:54.403 002 18175.29 69.48 52702.12 88888.00 2007-01-02 20:51:54.903 002 18175.30 69.50 52702.11 88888.00 2007-01-02 20:51:55.403 002 18175.23 69.55 52701.96 88888.00 2007-01-02 20:51:55.903 002 18175.13 69.49 52701.91 88888.00 2007-01-02 20:51:56.403 002 18174.98 69.48 52702.00 88888.00 2007-01-02 20:51:56.903 002 18174.97 69.49 52702.01 88888.00 2007-01-02 20:51:57.403 002 18174.94 69.41 52702.03 88888.00 2007-01-02 20:51:57.903 002 18174.92 69.44 52702.11 88888.00 2007-01-02 20:51:58.403 002 18174.92 69.36 52702.24 88888.00 2007-01-02 20:51:58.903 002 18174.88 69.37 52702.04 88888.00 2007-01-02 20:51:59.403 002 18174.75 69.36 52702.03 88888.00 2007-01-02 20:51:59.903 002 18174.83 69.26 52702.08 88888.00 2007-01-02 20:52:00.403 002 18174.95 69.30 52702.09 88888.00 2007-01-02 20:52:00.903 002 18175.00 69.32 52702.12 88888.00 2007-01-02 20:52:01.403 002 18175.01 69.22 52702.18 88888.00 2007-01-02 20:52:01.903 002 18175.01 69.24 52702.07 88888.00 2007-01-02 20:52:02.403 002 18175.13 69.21 52701.76 88888.00 2007-01-02 20:52:02.903 002 18175.23 69.22 52701.83 88888.00 2007-01-02 20:52:03.403 002 18175.31 69.17 52701.93 88888.00 2007-01-02 20:52:03.903 002 18175.29 69.15 52702.00 88888.00 2007-01-02 20:52:04.403 002 18175.34 69.11 52701.94 88888.00 2007-01-02 20:52:04.903 002 18175.37 69.07 52701.90 88888.00 2007-01-02 20:52:05.403 002 18175.30 69.02 52701.93 88888.00 2007-01-02 20:52:05.903 002 18175.40 69.05 52701.91 88888.00 2007-01-02 20:52:06.403 002 18175.47 69.17 52702.02 88888.00 2007-01-02 20:52:06.903 002 18175.65 69.13 52702.11 88888.00 2007-01-02 20:52:07.403 002 18175.64 69.10 52702.07 88888.00 2007-01-02 20:52:07.903 002 18175.74 69.11 52702.05 88888.00 2007-01-02 20:52:08.403 002 18175.74 69.08 52702.06 88888.00 2007-01-02 20:52:08.903 002 18175.85 69.08 52702.13 88888.00 2007-01-02 20:52:09.403 002 18176.02 69.06 52702.11 88888.00 2007-01-02 20:52:09.903 002 18175.93 69.10 52702.13 88888.00 2007-01-02 20:52:10.403 002 18175.91 69.14 52701.95 88888.00 2007-01-02 20:52:10.903 002 18175.88 69.19 52701.85 88888.00 2007-01-02 20:52:11.403 002 18175.92 69.29 52701.86 88888.00 2007-01-02 20:52:11.903 002 18176.11 69.32 52701.90 88888.00 2007-01-02 20:52:12.403 002 18176.17 69.35 52701.96 88888.00 2007-01-02 20:52:12.903 002 18176.16 69.39 52702.03 88888.00 2007-01-02 20:52:13.403 002 18176.17 69.56 52702.14 88888.00 2007-01-02 20:52:13.903 002 18176.11 69.55 52702.01 88888.00 2007-01-02 20:52:14.403 002 18176.05 69.58 52701.85 88888.00 2007-01-02 20:52:14.903 002 18176.00 69.66 52701.82 88888.00 2007-01-02 20:52:15.403 002 18176.05 69.72 52701.80 88888.00 2007-01-02 20:52:15.903 002 18176.11 69.79 52701.79 88888.00 2007-01-02 20:52:16.403 002 18176.13 69.84 52701.93 88888.00 2007-01-02 20:52:16.903 002 18176.14 69.88 52701.79 88888.00 2007-01-02 20:52:17.403 002 18176.00 69.95 52701.78 88888.00 2007-01-02 20:52:17.903 002 18176.07 70.08 52701.88 88888.00 2007-01-02 20:52:18.403 002 18176.01 70.05 52701.82 88888.00 2007-01-02 20:52:18.903 002 18175.78 70.13 52701.88 88888.00 2007-01-02 20:52:19.403 002 18175.71 70.19 52701.93 88888.00 2007-01-02 20:52:19.903 002 18175.66 70.30 52702.01 88888.00 2007-01-02 20:52:20.403 002 18175.60 70.33 52702.04 88888.00 2007-01-02 20:52:20.903 002 18175.26 70.38 52702.02 88888.00 2007-01-02 20:52:21.403 002 18175.16 70.46 52701.98 88888.00 2007-01-02 20:52:21.903 002 18175.17 70.44 52702.00 88888.00 2007-01-02 20:52:22.403 002 18175.09 70.46 52701.91 88888.00 2007-01-02 20:52:22.903 002 18174.99 70.53 52702.01 88888.00 2007-01-02 20:52:23.403 002 18174.82 70.53 52702.11 88888.00 2007-01-02 20:52:23.903 002 18174.81 70.50 52702.14 88888.00 2007-01-02 20:52:24.403 002 18174.72 70.53 52702.12 88888.00 2007-01-02 20:52:24.903 002 18174.61 70.50 52702.16 88888.00 2007-01-02 20:52:25.403 002 18174.65 70.58 52702.13 88888.00 2007-01-02 20:52:25.903 002 18175.21 70.48 52702.17 88888.00 2007-01-02 20:52:26.403 002 18174.92 70.36 52702.14 88888.00 2007-01-02 20:52:26.903 002 18174.07 70.31 52702.05 88888.00 2007-01-02 20:52:27.403 002 18173.79 70.29 52702.00 88888.00 2007-01-02 20:52:27.903 002 18173.60 70.30 52702.06 88888.00 2007-01-02 20:52:28.403 002 18173.50 70.29 52702.00 88888.00 2007-01-02 20:52:28.903 002 18173.27 70.31 52702.11 88888.00 2007-01-02 20:52:29.403 002 18173.17 70.19 52702.18 88888.00 2007-01-02 20:52:29.903 002 18173.13 70.08 52702.13 88888.00 2007-01-02 20:52:30.403 002 18173.14 69.98 52702.09 88888.00 2007-01-02 20:52:30.903 002 18173.07 69.89 52702.08 88888.00 2007-01-02 20:52:31.403 002 18172.92 69.77 52701.86 88888.00 2007-01-02 20:52:31.903 002 18172.80 69.66 52701.95 88888.00 2007-01-02 20:52:32.403 002 18172.71 69.52 52701.95 88888.00 2007-01-02 20:52:32.903 002 18172.64 69.32 52701.91 88888.00 2007-01-02 20:52:33.403 002 18172.65 69.12 52701.82 88888.00 2007-01-02 20:52:33.903 002 18172.67 69.00 52701.70 88888.00 2007-01-02 20:52:34.403 002 18172.70 68.76 52701.71 88888.00 2007-01-02 20:52:34.903 002 18172.73 68.63 52701.82 88888.00 2007-01-02 20:52:35.403 002 18172.82 68.46 52701.77 88888.00 2007-01-02 20:52:35.903 002 18172.84 68.33 52701.83 88888.00 2007-01-02 20:52:36.403 002 18172.86 68.22 52701.93 88888.00 2007-01-02 20:52:36.903 002 18172.95 68.16 52701.90 88888.00 2007-01-02 20:52:37.403 002 18173.05 68.04 52701.73 88888.00 2007-01-02 20:52:37.903 002 18173.05 67.88 52701.70 88888.00 2007-01-02 20:52:38.403 002 18173.21 67.79 52701.81 88888.00 2007-01-02 20:52:38.903 002 18173.24 67.79 52701.86 88888.00 2007-01-02 20:52:39.403 002 18173.38 67.73 52701.81 88888.00 2007-01-02 20:52:39.903 002 18173.52 67.67 52701.84 88888.00 2007-01-02 20:52:40.403 002 18173.88 67.51 52701.84 88888.00 2007-01-02 20:52:40.903 002 18173.99 67.40 52701.73 88888.00 2007-01-02 20:52:41.403 002 18174.18 67.44 52701.72 88888.00 2007-01-02 20:52:41.903 002 18174.33 67.55 52701.63 88888.00 2007-01-02 20:52:42.403 002 18174.51 67.55 52701.61 88888.00 2007-01-02 20:52:42.903 002 18174.67 67.55 52701.65 88888.00 2007-01-02 20:52:43.403 002 18174.73 67.54 52701.65 88888.00 2007-01-02 20:52:43.903 002 18174.86 67.59 52701.67 88888.00 2007-01-02 20:52:44.403 002 18174.90 67.59 52701.70 88888.00 2007-01-02 20:52:44.903 002 18174.95 67.63 52701.66 88888.00 2007-01-02 20:52:45.403 002 18175.16 67.62 52701.66 88888.00 2007-01-02 20:52:45.903 002 18175.37 67.62 52701.66 88888.00 2007-01-02 20:52:46.403 002 18175.48 67.69 52701.61 88888.00 2007-01-02 20:52:46.903 002 18175.55 67.78 52701.61 88888.00 2007-01-02 20:52:47.403 002 18175.67 67.85 52701.60 88888.00 2007-01-02 20:52:47.903 002 18175.70 67.85 52701.63 88888.00 2007-01-02 20:52:48.403 002 18175.74 67.94 52701.65 88888.00 2007-01-02 20:52:48.903 002 18175.76 68.05 52701.72 88888.00 2007-01-02 20:52:49.403 002 18175.73 68.16 52701.79 88888.00 2007-01-02 20:52:49.903 002 18175.82 68.21 52701.83 88888.00 2007-01-02 20:52:50.403 002 18175.92 68.22 52701.90 88888.00 2007-01-02 20:52:50.903 002 18175.87 68.29 52701.78 88888.00 2007-01-02 20:52:51.403 002 18175.95 68.26 52701.68 88888.00 2007-01-02 20:52:51.903 002 18175.95 68.45 52701.79 88888.00 2007-01-02 20:52:52.403 002 18175.95 68.61 52701.82 88888.00 2007-01-02 20:52:52.903 002 18175.93 68.62 52701.81 88888.00 2007-01-02 20:52:53.403 002 18175.73 68.61 52701.81 88888.00 2007-01-02 20:52:53.903 002 18175.76 68.65 52701.89 88888.00 2007-01-02 20:52:54.403 002 18175.80 68.64 52701.94 88888.00 2007-01-02 20:52:54.903 002 18175.54 68.73 52701.86 88888.00 2007-01-02 20:52:55.403 002 18175.46 68.87 52701.88 88888.00 2007-01-02 20:52:55.903 002 18175.44 68.89 52701.85 88888.00 2007-01-02 20:52:56.403 002 18175.35 68.95 52701.79 88888.00 2007-01-02 20:52:56.903 002 18175.33 68.97 52701.72 88888.00 2007-01-02 20:52:57.403 002 18175.40 69.02 52701.89 88888.00 2007-01-02 20:52:57.903 002 18175.36 69.04 52701.96 88888.00 2007-01-02 20:52:58.403 002 18175.41 69.13 52701.84 88888.00 2007-01-02 20:52:58.903 002 18175.33 69.16 52701.69 88888.00 2007-01-02 20:52:59.403 002 18175.32 69.16 52701.71 88888.00 2007-01-02 20:52:59.903 002 18175.30 69.21 52701.80 88888.00 2007-01-02 20:53:00.403 002 18175.10 69.25 52701.84 88888.00 2007-01-02 20:53:00.903 002 18175.02 69.22 52701.84 88888.00 2007-01-02 20:53:01.403 002 18174.83 69.30 52701.79 88888.00 2007-01-02 20:53:01.903 002 18174.83 69.30 52701.82 88888.00 2007-01-02 20:53:02.403 002 18174.76 69.36 52701.80 88888.00 2007-01-02 20:53:02.903 002 18174.70 69.41 52701.65 88888.00 2007-01-02 20:53:03.403 002 18174.83 69.34 52701.63 88888.00 2007-01-02 20:53:03.903 002 18174.71 69.19 52701.71 88888.00 2007-01-02 20:53:04.403 002 18174.66 69.16 52701.70 88888.00 2007-01-02 20:53:04.903 002 18174.64 69.13 52701.69 88888.00 2007-01-02 20:53:05.403 002 18174.53 69.08 52701.62 88888.00 2007-01-02 20:53:05.903 002 18174.49 69.06 52701.61 88888.00 2007-01-02 20:53:06.403 002 18174.51 69.02 52701.54 88888.00 2007-01-02 20:53:06.903 002 18174.50 68.90 52701.65 88888.00 2007-01-02 20:53:07.403 002 18174.46 68.82 52701.77 88888.00 2007-01-02 20:53:07.903 002 18174.41 68.82 52701.71 88888.00 2007-01-02 20:53:08.403 002 18174.36 68.77 52701.63 88888.00 2007-01-02 20:53:08.903 002 18174.37 68.66 52701.47 88888.00 2007-01-02 20:53:09.403 002 18174.37 68.64 52701.51 88888.00 2007-01-02 20:53:09.903 002 18174.41 68.59 52701.49 88888.00 2007-01-02 20:53:10.403 002 18174.33 68.64 52701.35 88888.00 2007-01-02 20:53:10.903 002 18174.22 68.47 52701.44 88888.00 2007-01-02 20:53:11.403 002 18174.24 68.41 52701.63 88888.00 2007-01-02 20:53:11.903 002 18174.28 68.46 52701.53 88888.00 2007-01-02 20:53:12.403 002 18174.28 68.45 52701.58 88888.00 2007-01-02 20:53:12.903 002 18174.27 68.45 52701.55 88888.00 2007-01-02 20:53:13.403 002 18174.30 68.36 52701.63 88888.00 2007-01-02 20:53:13.903 002 18174.29 68.26 52701.58 88888.00 2007-01-02 20:53:14.403 002 18174.16 68.16 52701.48 88888.00 2007-01-02 20:53:14.903 002 18174.19 68.11 52701.48 88888.00 2007-01-02 20:53:15.403 002 18174.24 68.07 52701.57 88888.00 2007-01-02 20:53:15.903 002 18174.23 68.03 52701.57 88888.00 2007-01-02 20:53:16.403 002 18174.27 68.12 52701.51 88888.00 2007-01-02 20:53:16.903 002 18174.26 68.11 52701.37 88888.00 2007-01-02 20:53:17.403 002 18174.29 68.04 52701.37 88888.00 2007-01-02 20:53:17.903 002 18174.39 68.08 52701.53 88888.00 2007-01-02 20:53:18.403 002 18174.40 68.05 52701.59 88888.00 2007-01-02 20:53:18.903 002 18174.48 67.92 52701.58 88888.00 2007-01-02 20:53:19.403 002 18174.55 68.01 52701.54 88888.00 2007-01-02 20:53:19.903 002 18174.49 68.03 52701.57 88888.00 2007-01-02 20:53:20.403 002 18174.46 68.04 52701.40 88888.00 2007-01-02 20:53:20.903 002 18174.46 67.98 52701.47 88888.00 2007-01-02 20:53:21.403 002 18174.46 67.83 52701.49 88888.00 2007-01-02 20:53:21.903 002 18174.58 67.81 52701.48 88888.00 2007-01-02 20:53:22.403 002 18174.66 67.75 52701.46 88888.00 2007-01-02 20:53:22.903 002 18174.88 67.70 52701.48 88888.00 2007-01-02 20:53:23.403 002 18174.97 67.81 52701.59 88888.00 2007-01-02 20:53:23.903 002 18174.91 67.85 52701.58 88888.00 2007-01-02 20:53:24.403 002 18174.84 67.76 52701.56 88888.00 2007-01-02 20:53:24.903 002 18174.86 67.83 52701.55 88888.00 2007-01-02 20:53:25.403 002 18174.76 67.82 52701.49 88888.00 2007-01-02 20:53:25.903 002 18174.65 67.70 52701.50 88888.00 2007-01-02 20:53:26.403 002 18174.59 67.71 52701.51 88888.00 2007-01-02 20:53:26.903 002 18174.67 67.68 52701.42 88888.00 2007-01-02 20:53:27.403 002 18174.79 67.72 52701.46 88888.00 2007-01-02 20:53:27.903 002 18174.79 67.65 52701.51 88888.00 2007-01-02 20:53:28.403 002 18174.69 67.67 52701.42 88888.00 2007-01-02 20:53:28.903 002 18174.65 67.59 52701.47 88888.00 2007-01-02 20:53:29.403 002 18174.73 67.56 52701.55 88888.00 2007-01-02 20:53:29.903 002 18174.66 67.55 52701.45 88888.00 2007-01-02 20:53:30.403 002 18174.71 67.56 52701.40 88888.00 2007-01-02 20:53:30.903 002 18174.58 67.56 52701.40 88888.00 2007-01-02 20:53:31.403 002 18174.57 67.50 52701.47 88888.00 2007-01-02 20:53:31.903 002 18174.53 67.49 52701.48 88888.00 2007-01-02 20:53:32.403 002 18174.64 67.49 52701.50 88888.00 2007-01-02 20:53:32.903 002 18174.64 67.43 52701.43 88888.00 2007-01-02 20:53:33.403 002 18174.57 67.45 52701.28 88888.00 2007-01-02 20:53:33.903 002 18174.49 67.38 52701.30 88888.00 2007-01-02 20:53:34.403 002 18174.38 67.40 52701.18 88888.00 2007-01-02 20:53:34.903 002 18174.32 67.51 52701.30 88888.00 2007-01-02 20:53:35.403 002 18174.29 67.55 52701.33 88888.00 2007-01-02 20:53:35.903 002 18174.24 67.56 52701.32 88888.00 2007-01-02 20:53:36.403 002 18174.11 67.58 52701.40 88888.00 2007-01-02 20:53:36.903 002 18174.02 67.58 52701.42 88888.00 2007-01-02 20:53:37.403 002 18173.81 67.55 52701.30 88888.00 2007-01-02 20:53:37.903 002 18173.85 67.54 52701.24 88888.00 2007-01-02 20:53:38.403 002 18173.92 67.65 52701.33 88888.00 2007-01-02 20:53:38.903 002 18173.54 67.71 52701.40 88888.00 2007-01-02 20:53:39.403 002 18173.37 67.72 52701.45 88888.00 2007-01-02 20:53:39.903 002 18173.13 67.67 52701.46 88888.00 2007-01-02 20:53:40.403 002 18173.12 67.66 52701.48 88888.00 2007-01-02 20:53:40.903 002 18173.03 67.57 52701.55 88888.00 2007-01-02 20:53:41.403 002 18172.87 67.56 52701.56 88888.00 2007-01-02 20:53:41.903 002 18172.75 67.62 52701.43 88888.00 2007-01-02 20:53:42.403 002 18172.61 67.73 52701.34 88888.00 2007-01-02 20:53:42.903 002 18172.43 67.68 52701.35 88888.00 2007-01-02 20:53:43.403 002 18172.41 67.63 52701.31 88888.00 2007-01-02 20:53:43.903 002 18172.28 67.65 52701.42 88888.00 2007-01-02 20:53:44.403 002 18172.26 67.63 52701.33 88888.00 2007-01-02 20:53:44.903 002 18172.21 67.61 52701.31 88888.00 2007-01-02 20:53:45.403 002 18172.16 67.58 52701.31 88888.00 2007-01-02 20:53:45.903 002 18172.09 67.59 52701.25 88888.00 2007-01-02 20:53:46.403 002 18172.02 67.55 52701.36 88888.00 2007-01-02 20:53:46.903 002 18172.18 67.59 52701.19 88888.00 2007-01-02 20:53:47.403 002 18172.18 67.63 52701.05 88888.00 2007-01-02 20:53:47.903 002 18172.17 67.64 52701.08 88888.00 2007-01-02 20:53:48.403 002 18172.21 67.52 52701.26 88888.00 2007-01-02 20:53:48.903 002 18172.20 67.45 52701.34 88888.00 2007-01-02 20:53:49.403 002 18172.09 67.49 52701.46 88888.00 2007-01-02 20:53:49.903 002 18172.10 67.57 52701.50 88888.00 2007-01-02 20:53:50.403 002 18172.22 67.46 52701.47 88888.00 2007-01-02 20:53:50.903 002 18172.15 67.42 52701.37 88888.00 2007-01-02 20:53:51.403 002 18172.23 67.41 52701.30 88888.00 2007-01-02 20:53:51.903 002 18172.43 67.39 52701.31 88888.00 2007-01-02 20:53:52.403 002 18172.63 67.33 52701.21 88888.00 2007-01-02 20:53:52.903 002 18172.70 67.26 52701.30 88888.00 2007-01-02 20:53:53.403 002 18172.69 67.37 52701.28 88888.00 2007-01-02 20:53:53.903 002 18172.78 67.23 52701.09 88888.00 2007-01-02 20:53:54.403 002 18172.82 67.15 52700.96 88888.00 2007-01-02 20:53:54.903 002 18172.97 67.10 52700.99 88888.00 2007-01-02 20:53:55.403 002 18173.08 66.94 52700.99 88888.00 2007-01-02 20:53:55.903 002 18173.16 66.90 52701.03 88888.00 2007-01-02 20:53:56.403 002 18173.34 66.95 52701.16 88888.00 2007-01-02 20:53:56.903 002 18173.52 66.92 52701.22 88888.00 2007-01-02 20:53:57.403 002 18173.57 66.99 52701.10 88888.00 2007-01-02 20:53:57.903 002 18173.48 67.09 52701.03 88888.00 2007-01-02 20:53:58.403 002 18173.89 67.14 52701.02 88888.00 2007-01-02 20:53:58.903 002 18174.57 67.25 52700.98 88888.00 2007-01-02 20:53:59.403 002 18174.65 67.22 52701.03 88888.00 2007-01-02 20:53:59.903 002 18174.01 67.21 52700.96 88888.00 2007-01-02 20:54:00.403 002 18173.93 67.29 52701.04 88888.00 2007-01-02 20:54:00.903 002 18174.04 67.35 52701.16 88888.00 2007-01-02 20:54:01.403 002 18174.19 67.31 52701.19 88888.00 2007-01-02 20:54:01.903 002 18174.29 67.38 52701.23 88888.00 2007-01-02 20:54:02.403 002 18174.23 67.50 52701.28 88888.00 2007-01-02 20:54:02.903 002 18174.29 67.49 52701.19 88888.00 2007-01-02 20:54:03.403 002 18174.35 67.52 52701.04 88888.00 2007-01-02 20:54:03.903 002 18174.30 67.62 52701.07 88888.00 2007-01-02 20:54:04.403 002 18174.34 67.63 52701.09 88888.00 2007-01-02 20:54:04.903 002 18174.32 67.72 52701.10 88888.00 2007-01-02 20:54:05.403 002 18174.33 67.80 52701.15 88888.00 2007-01-02 20:54:05.903 002 18174.28 67.91 52701.23 88888.00 2007-01-02 20:54:06.403 002 18174.30 67.97 52701.21 88888.00 2007-01-02 20:54:06.903 002 18174.37 68.07 52701.23 88888.00 2007-01-02 20:54:07.403 002 18174.22 68.24 52701.26 88888.00 2007-01-02 20:54:07.903 002 18174.08 68.33 52701.32 88888.00 2007-01-02 20:54:08.403 002 18174.10 68.32 52701.40 88888.00 2007-01-02 20:54:08.903 002 18174.05 68.40 52701.44 88888.00 2007-01-02 20:54:09.403 002 18174.00 68.50 52701.54 88888.00 2007-01-02 20:54:09.903 002 18173.97 68.58 52701.59 88888.00 2007-01-02 20:54:10.403 002 18173.92 68.59 52701.50 88888.00 2007-01-02 20:54:10.903 002 18173.95 68.62 52701.27 88888.00 2007-01-02 20:54:11.403 002 18173.93 68.65 52701.16 88888.00 2007-01-02 20:54:11.903 002 18173.86 68.79 52701.25 88888.00 2007-01-02 20:54:12.403 002 18173.82 68.86 52701.34 88888.00 2007-01-02 20:54:12.903 002 18173.77 68.84 52701.35 88888.00 2007-01-02 20:54:13.403 002 18173.73 68.86 52701.33 88888.00 2007-01-02 20:54:13.903 002 18173.77 68.77 52701.27 88888.00 2007-01-02 20:54:14.403 002 18173.69 68.76 52701.23 88888.00 2007-01-02 20:54:14.903 002 18173.73 68.83 52701.19 88888.00 2007-01-02 20:54:15.403 002 18173.74 68.87 52701.09 88888.00 2007-01-02 20:54:15.903 002 18173.62 68.89 52701.05 88888.00 2007-01-02 20:54:16.403 002 18173.49 68.84 52701.19 88888.00 2007-01-02 20:54:16.903 002 18173.50 68.75 52701.26 88888.00 2007-01-02 20:54:17.403 002 18173.57 68.75 52701.30 88888.00 2007-01-02 20:54:17.903 002 18173.49 68.70 52701.40 88888.00 2007-01-02 20:54:18.403 002 18173.26 68.66 52701.34 88888.00 2007-01-02 20:54:18.903 002 18173.35 68.61 52701.25 88888.00 2007-01-02 20:54:19.403 002 18173.39 68.59 52701.27 88888.00 2007-01-02 20:54:19.903 002 18173.43 68.56 52701.26 88888.00 2007-01-02 20:54:20.403 002 18173.36 68.50 52701.23 88888.00 2007-01-02 20:54:20.903 002 18173.28 68.43 52701.09 88888.00 2007-01-02 20:54:21.403 002 18173.18 68.50 52701.05 88888.00 2007-01-02 20:54:21.903 002 18173.06 68.47 52701.23 88888.00 2007-01-02 20:54:22.403 002 18172.93 68.44 52701.43 88888.00 2007-01-02 20:54:22.903 002 18172.95 68.39 52701.46 88888.00 2007-01-02 20:54:23.403 002 18172.82 68.36 52701.30 88888.00 2007-01-02 20:54:23.903 002 18172.69 68.38 52701.35 88888.00 2007-01-02 20:54:24.403 002 18172.65 68.43 52701.43 88888.00 2007-01-02 20:54:24.903 002 18172.72 68.44 52701.57 88888.00 2007-01-02 20:54:25.403 002 18172.65 68.32 52701.46 88888.00 2007-01-02 20:54:25.903 002 18172.45 68.25 52701.37 88888.00 2007-01-02 20:54:26.403 002 18172.50 68.17 52701.34 88888.00 2007-01-02 20:54:26.903 002 18172.55 68.12 52701.21 88888.00 2007-01-02 20:54:27.403 002 18172.49 68.09 52701.24 88888.00 2007-01-02 20:54:27.903 002 18172.51 68.03 52701.25 88888.00 2007-01-02 20:54:28.403 002 18172.32 68.06 52701.33 88888.00 2007-01-02 20:54:28.903 002 18172.32 68.00 52701.37 88888.00 2007-01-02 20:54:29.403 002 18172.44 67.90 52701.35 88888.00 2007-01-02 20:54:29.903 002 18172.54 67.95 52701.38 88888.00 2007-01-02 20:54:30.403 002 18172.60 67.98 52701.45 88888.00 2007-01-02 20:54:30.903 002 18172.64 67.89 52701.42 88888.00 2007-01-02 20:54:31.403 002 18172.70 67.84 52701.43 88888.00 2007-01-02 20:54:31.903 002 18172.69 67.75 52701.47 88888.00 2007-01-02 20:54:32.403 002 18172.66 67.62 52701.37 88888.00 2007-01-02 20:54:32.903 002 18172.82 67.57 52701.43 88888.00 2007-01-02 20:54:33.403 002 18172.81 67.68 52701.48 88888.00 2007-01-02 20:54:33.903 002 18172.85 67.63 52701.40 88888.00 2007-01-02 20:54:34.403 002 18172.93 67.52 52701.27 88888.00 2007-01-02 20:54:34.903 002 18173.04 67.40 52701.15 88888.00 2007-01-02 20:54:35.403 002 18173.15 67.32 52701.15 88888.00 2007-01-02 20:54:35.903 002 18173.12 67.35 52701.20 88888.00 2007-01-02 20:54:36.403 002 18173.26 67.38 52701.25 88888.00 2007-01-02 20:54:36.903 002 18173.34 67.39 52701.28 88888.00 2007-01-02 20:54:37.403 002 18173.49 67.40 52701.26 88888.00 2007-01-02 20:54:37.903 002 18173.54 67.45 52701.31 88888.00 2007-01-02 20:54:38.403 002 18173.65 67.42 52701.19 88888.00 2007-01-02 20:54:38.903 002 18173.80 67.43 52701.12 88888.00 2007-01-02 20:54:39.403 002 18173.88 67.49 52701.08 88888.00 2007-01-02 20:54:39.903 002 18174.05 67.44 52701.15 88888.00 2007-01-02 20:54:40.403 002 18174.06 67.47 52701.21 88888.00 2007-01-02 20:54:40.903 002 18174.16 67.63 52701.22 88888.00 2007-01-02 20:54:41.403 002 18174.32 67.64 52701.27 88888.00 2007-01-02 20:54:41.903 002 18174.35 67.69 52701.35 88888.00 2007-01-02 20:54:42.403 002 18174.35 67.67 52701.46 88888.00 2007-01-02 20:54:42.903 002 18174.44 67.65 52701.38 88888.00 2007-01-02 20:54:43.403 002 18174.50 67.74 52701.40 88888.00 2007-01-02 20:54:43.903 002 18174.47 67.78 52701.40 88888.00 2007-01-02 20:54:44.403 002 18174.55 67.84 52701.50 88888.00 2007-01-02 20:54:44.903 002 18174.68 67.99 52701.53 88888.00 2007-01-02 20:54:45.403 002 18174.72 68.07 52701.44 88888.00 2007-01-02 20:54:45.903 002 18174.69 68.18 52701.47 88888.00 2007-01-02 20:54:46.403 002 18174.78 68.31 52701.55 88888.00 2007-01-02 20:54:46.903 002 18174.80 68.42 52701.55 88888.00 2007-01-02 20:54:47.403 002 18174.79 68.61 52701.56 88888.00 2007-01-02 20:54:47.903 002 18174.86 68.76 52701.67 88888.00 2007-01-02 20:54:48.403 002 18174.86 68.84 52701.70 88888.00 2007-01-02 20:54:48.903 002 18174.89 68.88 52701.70 88888.00 2007-01-02 20:54:49.403 002 18174.92 68.89 52701.71 88888.00 2007-01-02 20:54:49.903 002 18174.98 68.99 52701.66 88888.00 2007-01-02 20:54:50.403 002 18175.04 69.19 52701.72 88888.00 2007-01-02 20:54:50.903 002 18175.05 69.29 52701.73 88888.00 2007-01-02 20:54:51.403 002 18174.99 69.38 52701.71 88888.00 2007-01-02 20:54:51.903 002 18174.90 69.41 52701.66 88888.00 2007-01-02 20:54:52.403 002 18174.86 69.51 52701.78 88888.00 2007-01-02 20:54:52.903 002 18174.79 69.69 52701.85 88888.00 2007-01-02 20:54:53.403 002 18174.60 69.78 52701.77 88888.00 2007-01-02 20:54:53.903 002 18174.49 69.79 52701.88 88888.00 2007-01-02 20:54:54.403 002 18174.39 69.87 52701.84 88888.00 2007-01-02 20:54:54.903 002 18174.41 69.96 52701.80 88888.00 2007-01-02 20:54:55.403 002 18174.36 70.08 52701.79 88888.00 2007-01-02 20:54:55.903 002 18174.39 70.23 52701.85 88888.00 2007-01-02 20:54:56.403 002 18174.34 70.29 52701.79 88888.00 2007-01-02 20:54:56.903 002 18174.27 70.26 52701.80 88888.00 2007-01-02 20:54:57.403 002 18174.29 70.36 52701.88 88888.00 2007-01-02 20:54:57.903 002 18174.25 70.40 52701.81 88888.00 2007-01-02 20:54:58.403 002 18174.29 70.51 52701.71 88888.00 2007-01-02 20:54:58.903 002 18174.22 70.58 52701.71 88888.00 2007-01-02 20:54:59.403 002 18174.15 70.53 52701.78 88888.00 2007-01-02 20:54:59.903 002 18174.08 70.54 52701.67 88888.00 2007-01-02 20:55:00.403 002 18173.93 70.62 52701.72 88888.00 2007-01-02 20:55:00.903 002 18173.84 70.65 52701.66 88888.00 2007-01-02 20:55:01.403 002 18173.79 70.62 52701.66 88888.00 2007-01-02 20:55:01.903 002 18173.70 70.64 52701.68 88888.00 2007-01-02 20:55:02.403 002 18173.60 70.65 52701.72 88888.00 2007-01-02 20:55:02.903 002 18173.57 70.58 52701.70 88888.00 2007-01-02 20:55:03.403 002 18173.54 70.58 52701.61 88888.00 2007-01-02 20:55:03.903 002 18173.36 70.57 52701.61 88888.00 2007-01-02 20:55:04.403 002 18173.27 70.50 52701.67 88888.00 2007-01-02 20:55:04.903 002 18173.25 70.57 52701.71 88888.00 2007-01-02 20:55:05.403 002 18172.99 70.62 52701.70 88888.00 2007-01-02 20:55:05.903 002 18172.96 70.64 52701.63 88888.00 2007-01-02 20:55:06.403 002 18172.89 70.58 52701.46 88888.00 2007-01-02 20:55:06.903 002 18172.78 70.47 52701.46 88888.00 2007-01-02 20:55:07.403 002 18172.61 70.44 52701.51 88888.00 2007-01-02 20:55:07.903 002 18172.54 70.48 52701.49 88888.00 2007-01-02 20:55:08.403 002 18172.56 70.38 52701.59 88888.00 2007-01-02 20:55:08.903 002 18172.59 70.37 52701.69 88888.00 2007-01-02 20:55:09.403 002 18172.56 70.37 52701.68 88888.00 2007-01-02 20:55:09.903 002 18172.59 70.29 52701.61 88888.00 2007-01-02 20:55:10.403 002 18172.43 70.29 52701.49 88888.00 2007-01-02 20:55:10.903 002 18172.30 70.33 52701.49 88888.00 2007-01-02 20:55:11.403 002 18172.30 70.31 52701.53 88888.00 2007-01-02 20:55:11.903 002 18172.29 70.30 52701.55 88888.00 2007-01-02 20:55:12.403 002 18172.34 70.24 52701.45 88888.00 2007-01-02 20:55:12.903 002 18172.31 70.15 52701.54 88888.00 2007-01-02 20:55:13.403 002 18172.23 70.18 52701.46 88888.00 2007-01-02 20:55:13.903 002 18172.21 70.11 52701.45 88888.00 2007-01-02 20:55:14.403 002 18172.33 70.04 52701.50 88888.00 2007-01-02 20:55:14.903 002 18172.31 70.03 52701.48 88888.00 2007-01-02 20:55:15.403 002 18172.39 69.90 52701.48 88888.00 2007-01-02 20:55:15.903 002 18172.47 69.86 52701.53 88888.00 2007-01-02 20:55:16.403 002 18172.34 69.79 52701.45 88888.00 2007-01-02 20:55:16.903 002 18172.31 69.75 52701.47 88888.00 2007-01-02 20:55:17.403 002 18172.38 69.69 52701.42 88888.00 2007-01-02 20:55:17.903 002 18172.48 69.64 52701.34 88888.00 2007-01-02 20:55:18.403 002 18172.40 69.66 52701.39 88888.00 2007-01-02 20:55:18.903 002 18172.48 69.71 52701.54 88888.00 2007-01-02 20:55:19.403 002 18172.47 69.58 52701.57 88888.00 2007-01-02 20:55:19.903 002 18172.54 69.40 52701.63 88888.00 2007-01-02 20:55:20.403 002 18172.58 69.19 52701.54 88888.00 2007-01-02 20:55:20.903 002 18172.51 69.04 52701.49 88888.00 2007-01-02 20:55:21.403 002 18172.54 69.06 52701.51 88888.00 2007-01-02 20:55:21.903 002 18172.61 68.96 52701.56 88888.00 2007-01-02 20:55:22.403 002 18172.63 68.85 52701.48 88888.00 2007-01-02 20:55:22.903 002 18172.67 68.92 52701.47 88888.00 2007-01-02 20:55:23.403 002 18172.69 68.81 52701.58 88888.00 2007-01-02 20:55:23.903 002 18172.72 68.78 52701.63 88888.00 2007-01-02 20:55:24.403 002 18172.78 68.68 52701.51 88888.00 2007-01-02 20:55:24.903 002 18172.76 68.55 52701.43 88888.00 2007-01-02 20:55:25.403 002 18172.93 68.45 52701.36 88888.00 2007-01-02 20:55:25.903 002 18173.04 68.41 52701.40 88888.00 2007-01-02 20:55:26.403 002 18173.13 68.37 52701.45 88888.00 2007-01-02 20:55:26.903 002 18173.21 68.36 52701.51 88888.00 2007-01-02 20:55:27.403 002 18173.46 68.29 52701.53 88888.00 2007-01-02 20:55:27.903 002 18173.43 68.22 52701.33 88888.00 2007-01-02 20:55:28.403 002 18173.49 68.14 52701.21 88888.00 2007-01-02 20:55:28.903 002 18173.62 68.10 52701.28 88888.00 2007-01-02 20:55:29.403 002 18173.72 68.21 52701.34 88888.00 2007-01-02 20:55:29.903 002 18173.94 68.22 52701.36 88888.00 2007-01-02 20:55:30.403 002 18174.11 68.14 52701.40 88888.00 2007-01-02 20:55:30.903 002 18174.13 68.18 52701.44 88888.00 2007-01-02 20:55:31.403 002 18174.27 68.22 52701.50 88888.00 2007-01-02 20:55:31.903 002 18174.39 68.28 52701.60 88888.00 2007-01-02 20:55:32.403 002 18174.46 68.32 52701.63 88888.00 2007-01-02 20:55:32.903 002 18174.58 68.46 52701.61 88888.00 2007-01-02 20:55:33.403 002 18174.64 68.48 52701.57 88888.00 2007-01-02 20:55:33.903 002 18174.68 68.52 52701.63 88888.00 2007-01-02 20:55:34.403 002 18174.75 68.58 52701.60 88888.00 2007-01-02 20:55:34.903 002 18174.75 68.71 52701.49 88888.00 2007-01-02 20:55:35.403 002 18174.81 68.74 52701.38 88888.00 2007-01-02 20:55:35.903 002 18174.82 68.78 52701.44 88888.00 2007-01-02 20:55:36.403 002 18174.86 68.89 52701.44 88888.00 2007-01-02 20:55:36.903 002 18174.90 68.95 52701.39 88888.00 2007-01-02 20:55:37.403 002 18174.90 68.97 52701.44 88888.00 2007-01-02 20:55:37.903 002 18174.94 68.95 52701.50 88888.00 2007-01-02 20:55:38.403 002 18174.95 69.09 52701.51 88888.00 2007-01-02 20:55:38.903 002 18174.93 69.22 52701.47 88888.00 2007-01-02 20:55:39.403 002 18174.98 69.26 52701.42 88888.00 2007-01-02 20:55:39.903 002 18175.01 69.36 52701.40 88888.00 2007-01-02 20:55:40.403 002 18174.95 69.34 52701.48 88888.00 2007-01-02 20:55:40.903 002 18174.83 69.38 52701.56 88888.00 2007-01-02 20:55:41.400 002 18174.76 69.43 52701.55 88888.00 2007-01-02 20:55:41.900 002 18174.79 69.52 52701.39 88888.00 2007-01-02 20:55:42.400 002 18174.95 69.65 52701.44 88888.00 2007-01-02 20:55:42.900 002 18174.80 69.69 52701.43 88888.00 2007-01-02 20:55:43.400 002 18174.66 69.76 52701.38 88888.00 2007-01-02 20:55:43.900 002 18174.67 69.85 52701.50 88888.00 2007-01-02 20:55:44.400 002 18174.67 69.87 52701.48 88888.00 2007-01-02 20:55:44.900 002 18174.64 69.81 52701.55 88888.00 2007-01-02 20:55:45.400 002 18174.67 69.79 52701.56 88888.00 2007-01-02 20:55:45.900 002 18174.67 69.84 52701.53 88888.00 2007-01-02 20:55:46.400 002 18174.61 69.85 52701.60 88888.00 2007-01-02 20:55:46.900 002 18174.49 69.81 52701.67 88888.00 2007-01-02 20:55:47.400 002 18174.36 69.71 52701.65 88888.00 2007-01-02 20:55:47.900 002 18174.48 69.74 52701.72 88888.00 2007-01-02 20:55:48.400 002 18174.54 69.71 52701.63 88888.00 2007-01-02 20:55:48.900 002 18174.46 69.74 52701.53 88888.00 2007-01-02 20:55:49.400 002 18174.35 69.71 52701.51 88888.00 2007-01-02 20:55:49.900 002 18174.32 69.70 52701.57 88888.00 2007-01-02 20:55:50.400 002 18174.25 69.76 52701.50 88888.00 2007-01-02 20:55:50.900 002 18174.14 69.79 52701.46 88888.00 2007-01-02 20:55:51.400 002 18174.07 69.80 52701.54 88888.00 2007-01-02 20:55:51.900 002 18173.94 69.85 52701.46 88888.00 2007-01-02 20:55:52.400 002 18173.86 69.79 52701.46 88888.00 2007-01-02 20:55:52.900 002 18173.88 69.74 52701.57 88888.00 2007-01-02 20:55:53.400 002 18173.83 69.81 52701.57 88888.00 2007-01-02 20:55:53.900 002 18173.72 69.74 52701.55 88888.00 2007-01-02 20:55:54.400 002 18173.69 69.76 52701.58 88888.00 2007-01-02 20:55:54.900 002 18173.63 69.83 52701.61 88888.00 2007-01-02 20:55:55.400 002 18173.62 69.82 52701.67 88888.00 2007-01-02 20:55:55.900 002 18173.67 69.84 52701.70 88888.00 2007-01-02 20:55:56.400 002 18173.69 69.83 52701.80 88888.00 2007-01-02 20:55:56.900 002 18173.64 69.82 52701.77 88888.00 2007-01-02 20:55:57.400 002 18173.71 69.82 52701.77 88888.00 2007-01-02 20:55:57.900 002 18173.72 69.83 52701.80 88888.00 2007-01-02 20:55:58.400 002 18173.72 69.82 52701.76 88888.00 2007-01-02 20:55:58.900 002 18173.79 69.85 52701.73 88888.00 2007-01-02 20:55:59.400 002 18173.86 69.79 52701.76 88888.00 2007-01-02 20:55:59.900 002 18173.92 69.74 52701.77 88888.00 2007-01-02 20:56:00.400 002 18174.03 69.72 52701.66 88888.00 2007-01-02 20:56:00.900 002 18174.16 69.77 52701.68 88888.00 2007-01-02 20:56:01.400 002 18174.14 69.76 52701.62 88888.00 2007-01-02 20:56:01.900 002 18174.19 69.70 52701.46 88888.00 2007-01-02 20:56:02.400 002 18174.26 69.63 52701.37 88888.00 2007-01-02 20:56:02.900 002 18174.30 69.63 52701.40 88888.00 2007-01-02 20:56:03.400 002 18174.38 69.61 52701.47 88888.00 2007-01-02 20:56:03.900 002 18174.55 69.65 52701.60 88888.00 2007-01-02 20:56:04.400 002 18174.61 69.62 52701.60 88888.00 2007-01-02 20:56:04.900 002 18174.64 69.69 52701.61 88888.00 2007-01-02 20:56:05.400 002 18174.76 69.83 52701.51 88888.00 2007-01-02 20:56:05.900 002 18174.88 69.89 52701.46 88888.00 2007-01-02 20:56:06.400 002 18174.94 69.90 52701.32 88888.00 2007-01-02 20:56:06.900 002 18174.92 69.85 52701.21 88888.00 2007-01-02 20:56:07.400 002 18175.01 69.78 52701.23 88888.00 2007-01-02 20:56:07.900 002 18175.08 69.83 52701.23 88888.00 2007-01-02 20:56:08.400 002 18175.10 69.91 52701.26 88888.00 2007-01-02 20:56:08.900 002 18175.03 69.95 52701.30 88888.00 2007-01-02 20:56:09.400 002 18175.03 69.98 52701.35 88888.00 2007-01-02 20:56:09.900 002 18175.03 70.05 52701.33 88888.00 2007-01-02 20:56:10.400 002 18175.02 70.11 52701.34 88888.00 2007-01-02 20:56:10.900 002 18174.92 70.09 52701.36 88888.00 2007-01-02 20:56:11.400 002 18174.86 70.19 52701.45 88888.00 2007-01-02 20:56:11.900 002 18174.86 70.25 52701.39 88888.00 2007-01-02 20:56:12.400 002 18174.90 70.24 52701.43 88888.00 2007-01-02 20:56:12.900 002 18174.80 70.25 52701.38 88888.00 2007-01-02 20:56:13.400 002 18174.79 70.39 52701.37 88888.00 2007-01-02 20:56:13.900 002 18174.79 70.45 52701.34 88888.00 2007-01-02 20:56:14.400 002 18174.84 70.43 52701.31 88888.00 2007-01-02 20:56:14.900 002 18174.90 70.34 52701.43 88888.00 2007-01-02 20:56:15.400 002 18174.84 70.32 52701.37 88888.00 2007-01-02 20:56:15.900 002 18174.90 70.40 52701.28 88888.00 2007-01-02 20:56:16.400 002 18174.93 70.51 52701.33 88888.00 2007-01-02 20:56:16.900 002 18174.93 70.53 52701.23 88888.00 2007-01-02 20:56:17.400 002 18174.90 70.57 52701.31 88888.00 2007-01-02 20:56:17.900 002 18174.82 70.64 52701.42 88888.00 2007-01-02 20:56:18.400 002 18174.81 70.71 52701.40 88888.00 2007-01-02 20:56:18.900 002 18174.77 70.64 52701.43 88888.00 2007-01-02 20:56:19.400 002 18174.75 70.71 52701.47 88888.00 2007-01-02 20:56:19.900 002 18174.72 70.83 52701.49 88888.00 2007-01-02 20:56:20.400 002 18174.55 70.80 52701.31 88888.00 2007-01-02 20:56:20.900 002 18174.45 70.80 52701.23 88888.00 2007-01-02 20:56:21.400 002 18174.49 70.91 52701.32 88888.00 2007-01-02 20:56:21.900 002 18174.46 70.94 52701.47 88888.00 2007-01-02 20:56:22.400 002 18174.45 70.92 52701.43 88888.00 2007-01-02 20:56:22.900 002 18174.28 70.99 52701.49 88888.00 2007-01-02 20:56:23.400 002 18174.16 71.03 52701.46 88888.00 2007-01-02 20:56:23.900 002 18174.17 70.92 52701.40 88888.00 2007-01-02 20:56:24.400 002 18174.24 71.09 52701.54 88888.00 2007-01-02 20:56:24.900 002 18174.12 71.20 52701.51 88888.00 2007-01-02 20:56:25.400 002 18173.92 71.15 52701.49 88888.00 2007-01-02 20:56:25.900 002 18173.77 71.09 52701.66 88888.00 2007-01-02 20:56:26.400 002 18173.65 71.07 52701.73 88888.00 2007-01-02 20:56:26.900 002 18173.62 71.05 52701.74 88888.00 2007-01-02 20:56:27.400 002 18173.60 71.05 52701.70 88888.00 2007-01-02 20:56:27.900 002 18173.48 71.12 52701.69 88888.00 2007-01-02 20:56:28.400 002 18173.36 71.12 52701.57 88888.00 2007-01-02 20:56:28.900 002 18173.25 71.15 52701.66 88888.00 2007-01-02 20:56:29.400 002 18173.17 71.08 52701.67 88888.00 2007-01-02 20:56:29.900 002 18173.06 70.98 52701.66 88888.00 2007-01-02 20:56:30.400 002 18172.92 70.95 52701.54 88888.00 2007-01-02 20:56:30.900 002 18172.92 70.85 52701.44 88888.00 2007-01-02 20:56:31.400 002 18172.93 70.81 52701.36 88888.00 2007-01-02 20:56:31.900 002 18172.78 70.89 52701.38 88888.00 2007-01-02 20:56:32.400 002 18172.86 70.76 52701.47 88888.00 2007-01-02 20:56:32.900 002 18172.75 70.67 52701.55 88888.00 2007-01-02 20:56:33.400 002 18172.73 70.52 52701.53 88888.00 2007-01-02 20:56:33.900 002 18172.73 70.39 52701.46 88888.00 2007-01-02 20:56:34.400 002 18172.76 70.44 52701.37 88888.00 2007-01-02 20:56:34.900 002 18172.74 70.38 52701.38 88888.00 2007-01-02 20:56:35.400 002 18172.76 70.30 52701.23 88888.00 2007-01-02 20:56:35.900 002 18172.82 70.22 52701.04 88888.00 2007-01-02 20:56:36.400 002 18172.88 70.10 52701.11 88888.00 2007-01-02 20:56:36.900 002 18172.95 70.09 52701.12 88888.00 2007-01-02 20:56:37.400 002 18173.05 70.03 52701.12 88888.00 2007-01-02 20:56:37.900 002 18173.09 69.96 52701.22 88888.00 2007-01-02 20:56:38.400 002 18173.10 69.87 52701.30 88888.00 2007-01-02 20:56:38.900 002 18173.17 69.86 52701.32 88888.00 2007-01-02 20:56:39.400 002 18173.18 69.78 52701.22 88888.00 2007-01-02 20:56:39.900 002 18173.19 69.81 52701.26 88888.00 2007-01-02 20:56:40.400 002 18173.14 69.71 52701.46 88888.00 2007-01-02 20:56:40.900 002 18173.02 69.55 52701.40 88888.00 2007-01-02 20:56:41.400 002 18173.15 69.44 52701.40 88888.00 2007-01-02 20:56:41.900 002 18173.28 69.28 52701.38 88888.00 2007-01-02 20:56:42.400 002 18173.23 69.20 52701.34 88888.00 2007-01-02 20:56:42.900 002 18173.17 69.20 52701.33 88888.00 2007-01-02 20:56:43.400 002 18173.17 69.20 52701.42 88888.00 2007-01-02 20:56:43.900 002 18173.26 69.12 52701.42 88888.00 2007-01-02 20:56:44.400 002 18173.31 69.04 52701.40 88888.00 2007-01-02 20:56:44.900 002 18173.34 69.00 52701.28 88888.00 2007-01-02 20:56:45.400 002 18173.29 68.96 52701.28 88888.00 2007-01-02 20:56:45.900 002 18173.34 68.94 52701.35 88888.00 2007-01-02 20:56:46.400 002 18173.34 68.77 52701.31 88888.00 2007-01-02 20:56:46.900 002 18173.56 68.62 52701.27 88888.00 2007-01-02 20:56:47.400 002 18173.52 68.58 52701.21 88888.00 2007-01-02 20:56:47.900 002 18173.50 68.45 52701.10 88888.00 2007-01-02 20:56:48.400 002 18173.52 68.39 52701.03 88888.00 2007-01-02 20:56:48.900 002 18173.72 68.37 52701.00 88888.00 2007-01-02 20:56:49.400 002 18173.84 68.35 52700.98 88888.00 2007-01-02 20:56:49.900 002 18173.85 68.26 52700.98 88888.00 2007-01-02 20:56:50.400 002 18173.88 68.22 52701.11 88888.00 2007-01-02 20:56:50.900 002 18173.99 68.19 52701.11 88888.00 2007-01-02 20:56:51.400 002 18174.10 68.17 52701.12 88888.00 2007-01-02 20:56:51.900 002 18174.12 68.09 52701.13 88888.00 2007-01-02 20:56:52.400 002 18174.23 68.08 52701.14 88888.00 2007-01-02 20:56:52.900 002 18174.32 68.11 52701.00 88888.00 2007-01-02 20:56:53.400 002 18174.47 68.02 52700.97 88888.00 2007-01-02 20:56:53.900 002 18174.58 68.07 52700.96 88888.00 2007-01-02 20:56:54.400 002 18174.62 68.14 52701.08 88888.00 2007-01-02 20:56:54.900 002 18174.69 68.10 52701.09 88888.00 2007-01-02 20:56:55.400 002 18174.69 68.16 52701.14 88888.00 2007-01-02 20:56:55.900 002 18174.76 68.12 52701.11 88888.00 2007-01-02 20:56:56.400 002 18174.84 68.13 52701.04 88888.00 2007-01-02 20:56:56.900 002 18174.93 68.22 52701.09 88888.00 2007-01-02 20:56:57.400 002 18174.89 68.39 52701.05 88888.00 2007-01-02 20:56:57.900 002 18175.08 68.42 52700.89 88888.00 2007-01-02 20:56:58.400 002 18175.09 68.45 52700.89 88888.00 2007-01-02 20:56:58.900 002 18175.09 68.57 52700.95 88888.00 2007-01-02 20:56:59.400 002 18175.03 68.74 52700.99 88888.00 2007-01-02 20:56:59.900 002 18175.05 68.88 52701.08 88888.00 2007-01-02 20:57:00.400 002 18174.94 68.95 52701.08 88888.00 2007-01-02 20:57:00.900 002 18174.87 69.04 52701.08 88888.00 2007-01-02 20:57:01.400 002 18174.97 69.08 52701.04 88888.00 2007-01-02 20:57:01.900 002 18174.91 69.16 52701.05 88888.00 2007-01-02 20:57:02.400 002 18174.89 69.25 52701.14 88888.00 2007-01-02 20:57:02.900 002 18174.81 69.33 52701.20 88888.00 2007-01-02 20:57:03.400 002 18174.83 69.44 52701.21 88888.00 2007-01-02 20:57:03.900 002 18174.77 69.44 52701.26 88888.00 2007-01-02 20:57:04.400 002 18174.68 69.48 52701.30 88888.00 2007-01-02 20:57:04.900 002 18174.58 69.54 52701.28 88888.00 2007-01-02 20:57:05.400 002 18174.47 69.65 52701.24 88888.00 2007-01-02 20:57:05.900 002 18174.47 69.73 52701.19 88888.00 2007-01-02 20:57:06.400 002 18174.46 69.77 52701.09 88888.00 2007-01-02 20:57:06.900 002 18174.40 69.71 52701.22 88888.00 2007-01-02 20:57:07.400 002 18174.18 69.74 52701.21 88888.00 2007-01-02 20:57:07.900 002 18174.06 69.80 52701.14 88888.00 2007-01-02 20:57:08.400 002 18174.06 69.91 52701.11 88888.00 2007-01-02 20:57:08.900 002 18173.95 69.92 52701.08 88888.00 2007-01-02 20:57:09.400 002 18173.82 70.04 52701.19 88888.00 2007-01-02 20:57:09.900 002 18173.70 70.10 52701.11 88888.00 2007-01-02 20:57:10.400 002 18173.58 70.03 52701.01 88888.00 2007-01-02 20:57:10.900 002 18173.51 70.00 52701.14 88888.00 2007-01-02 20:57:11.400 002 18173.51 70.01 52701.20 88888.00 2007-01-02 20:57:11.900 002 18173.49 70.00 52701.21 88888.00 2007-01-02 20:57:12.400 002 18173.32 69.96 52701.14 88888.00 2007-01-02 20:57:12.900 002 18172.94 69.95 52701.18 88888.00 2007-01-02 20:57:13.400 002 18172.77 69.94 52701.13 88888.00 2007-01-02 20:57:13.900 002 18172.73 70.02 52701.16 88888.00 2007-01-02 20:57:14.400 002 18172.76 70.01 52701.07 88888.00 2007-01-02 20:57:14.900 002 18172.83 69.96 52701.04 88888.00 2007-01-02 20:57:15.400 002 18172.75 69.98 52701.10 88888.00 2007-01-02 20:57:15.900 002 18172.58 69.95 52701.10 88888.00 2007-01-02 20:57:16.400 002 18172.41 69.86 52701.05 88888.00 2007-01-02 20:57:16.900 002 18172.37 69.81 52701.01 88888.00 2007-01-02 20:57:17.400 002 18172.38 69.72 52700.95 88888.00 2007-01-02 20:57:17.900 002 18172.41 69.58 52700.91 88888.00 2007-01-02 20:57:18.400 002 18172.34 69.56 52700.97 88888.00 2007-01-02 20:57:18.900 002 18172.39 69.52 52700.93 88888.00 2007-01-02 20:57:19.400 002 18172.50 69.49 52700.87 88888.00 2007-01-02 20:57:19.900 002 18172.52 69.43 52700.93 88888.00 2007-01-02 20:57:20.400 002 18172.56 69.33 52700.78 88888.00 2007-01-02 20:57:20.900 002 18172.51 69.26 52700.66 88888.00 2007-01-02 20:57:21.400 002 18172.45 69.18 52700.61 88888.00 2007-01-02 20:57:21.900 002 18172.45 69.11 52700.72 88888.00 2007-01-02 20:57:22.400 002 18172.55 69.05 52700.76 88888.00 2007-01-02 20:57:22.900 002 18172.71 68.98 52700.78 88888.00 2007-01-02 20:57:23.400 002 18172.82 69.02 52700.63 88888.00 2007-01-02 20:57:23.900 002 18172.81 68.92 52700.69 88888.00 2007-01-02 20:57:24.400 002 18172.88 68.84 52700.65 88888.00 2007-01-02 20:57:24.900 002 18173.08 68.78 52700.57 88888.00 2007-01-02 20:57:25.400 002 18173.29 68.78 52700.49 88888.00 2007-01-02 20:57:25.900 002 18173.30 68.70 52700.51 88888.00 2007-01-02 20:57:26.400 002 18173.30 68.74 52700.56 88888.00 2007-01-02 20:57:26.900 002 18173.38 68.81 52700.61 88888.00 2007-01-02 20:57:27.400 002 18173.45 68.73 52700.63 88888.00 2007-01-02 20:57:27.900 002 18173.53 68.66 52700.60 88888.00 2007-01-02 20:57:28.400 002 18173.69 68.66 52700.60 88888.00 2007-01-02 20:57:28.900 002 18173.80 68.66 52700.61 88888.00 2007-01-02 20:57:29.400 002 18174.05 68.68 52700.54 88888.00 2007-01-02 20:57:29.900 002 18174.12 68.59 52700.60 88888.00 2007-01-02 20:57:30.400 002 18174.17 68.55 52700.64 88888.00 2007-01-02 20:57:30.900 002 18174.23 68.53 52700.64 88888.00 2007-01-02 20:57:31.400 002 18174.26 68.50 52700.68 88888.00 2007-01-02 20:57:31.900 002 18174.32 68.48 52700.74 88888.00 2007-01-02 20:57:32.400 002 18174.34 68.48 52700.68 88888.00 2007-01-02 20:57:32.900 002 18174.36 68.49 52700.54 88888.00 2007-01-02 20:57:33.400 002 18174.38 68.48 52700.38 88888.00 2007-01-02 20:57:33.900 002 18174.98 68.51 52700.44 88888.00 2007-01-02 20:57:34.400 002 18174.78 68.50 52700.53 88888.00 2007-01-02 20:57:34.900 002 18174.69 68.51 52700.57 88888.00 2007-01-02 20:57:35.400 002 18174.80 68.55 52700.69 88888.00 2007-01-02 20:57:35.900 002 18174.84 68.57 52700.74 88888.00 2007-01-02 20:57:36.400 002 18175.00 68.67 52700.75 88888.00 2007-01-02 20:57:36.900 002 18175.11 68.72 52700.73 88888.00 2007-01-02 20:57:37.400 002 18175.15 68.72 52700.61 88888.00 2007-01-02 20:57:37.900 002 18175.17 68.77 52700.49 88888.00 2007-01-02 20:57:38.400 002 18175.16 68.84 52700.53 88888.00 2007-01-02 20:57:38.900 002 18175.04 68.99 52700.64 88888.00 2007-01-02 20:57:39.400 002 18175.11 69.03 52700.63 88888.00 2007-01-02 20:57:39.900 002 18175.14 69.10 52700.61 88888.00 2007-01-02 20:57:40.400 002 18175.06 69.29 52700.56 88888.00 2007-01-02 20:57:40.900 002 18174.97 69.36 52700.54 88888.00 2007-01-02 20:57:41.400 002 18174.97 69.44 52700.61 88888.00 2007-01-02 20:57:41.900 002 18174.98 69.52 52700.61 88888.00 2007-01-02 20:57:42.400 002 18175.00 69.56 52700.67 88888.00 2007-01-02 20:57:42.900 002 18174.88 69.68 52700.80 88888.00 2007-01-02 20:57:43.400 002 18174.81 69.72 52700.76 88888.00 2007-01-02 20:57:43.900 002 18174.81 69.84 52700.73 88888.00 2007-01-02 20:57:44.400 002 18174.78 69.94 52700.62 88888.00 2007-01-02 20:57:44.900 002 18174.75 69.92 52700.65 88888.00 2007-01-02 20:57:45.400 002 18174.65 70.01 52700.65 88888.00 2007-01-02 20:57:45.900 002 18174.70 70.11 52700.77 88888.00 2007-01-02 20:57:46.400 002 18174.67 70.21 52700.73 88888.00 2007-01-02 20:57:46.900 002 18174.58 70.26 52700.73 88888.00 2007-01-02 20:57:47.400 002 18174.46 70.22 52700.79 88888.00 2007-01-02 20:57:47.900 002 18174.34 70.22 52700.95 88888.00 2007-01-02 20:57:48.400 002 18174.22 70.25 52700.93 88888.00 2007-01-02 20:57:48.900 002 18174.02 70.32 52700.97 88888.00 2007-01-02 20:57:49.400 002 18174.04 70.29 52701.01 88888.00 2007-01-02 20:57:49.900 002 18173.81 70.26 52701.07 88888.00 2007-01-02 20:57:50.400 002 18173.64 70.24 52700.91 88888.00 2007-01-02 20:57:50.900 002 18173.60 70.23 52700.91 88888.00 2007-01-02 20:57:51.400 002 18173.65 70.16 52701.00 88888.00 2007-01-02 20:57:51.900 002 18173.59 70.12 52701.11 88888.00 2007-01-02 20:57:52.400 002 18173.52 70.01 52701.15 88888.00 2007-01-02 20:57:52.900 002 18173.34 69.97 52701.13 88888.00 2007-01-02 20:57:53.400 002 18173.27 69.99 52701.12 88888.00 2007-01-02 20:57:53.900 002 18173.27 70.03 52701.12 88888.00 2007-01-02 20:57:54.400 002 18173.27 69.96 52701.16 88888.00 2007-01-02 20:57:54.900 002 18173.16 69.90 52701.33 88888.00 2007-01-02 20:57:55.400 002 18173.04 69.85 52701.36 88888.00 2007-01-02 20:57:55.900 002 18173.09 69.79 52701.34 88888.00 2007-01-02 20:57:56.400 002 18173.08 69.67 52701.37 88888.00 2007-01-02 20:57:56.900 002 18172.95 69.59 52701.32 88888.00 2007-01-02 20:57:57.400 002 18172.94 69.49 52701.21 88888.00 2007-01-02 20:57:57.900 002 18172.83 69.49 52701.20 88888.00 2007-01-02 20:57:58.400 002 18172.82 69.49 52701.27 88888.00 2007-01-02 20:57:58.900 002 18172.81 69.42 52701.27 88888.00 2007-01-02 20:57:59.400 002 18172.71 69.31 52701.22 88888.00 2007-01-02 20:57:59.900 002 18172.78 69.17 52701.32 88888.00 2007-01-02 20:58:00.400 002 18172.72 69.11 52701.28 88888.00 2007-01-02 20:58:00.900 002 18172.66 69.07 52701.10 88888.00 2007-01-02 20:58:01.400 002 18172.71 68.97 52701.00 88888.00 2007-01-02 20:58:01.900 002 18172.75 68.82 52700.93 88888.00 2007-01-02 20:58:02.400 002 18172.75 68.71 52700.88 88888.00 2007-01-02 20:58:02.900 002 18172.63 68.59 52700.91 88888.00 2007-01-02 20:58:03.400 002 18172.49 68.58 52700.99 88888.00 2007-01-02 20:58:03.900 002 18172.61 68.55 52700.93 88888.00 2007-01-02 20:58:04.400 002 18172.70 68.54 52700.84 88888.00 2007-01-02 20:58:04.900 002 18172.77 68.51 52700.86 88888.00 2007-01-02 20:58:05.400 002 18172.93 68.52 52700.95 88888.00 2007-01-02 20:58:05.900 002 18172.89 68.49 52700.87 88888.00 2007-01-02 20:58:06.400 002 18173.02 68.47 52700.88 88888.00 2007-01-02 20:58:06.900 002 18173.14 68.41 52700.82 88888.00 2007-01-02 20:58:07.400 002 18173.25 68.43 52700.72 88888.00 2007-01-02 20:58:07.900 002 18173.30 68.44 52700.77 88888.00 2007-01-02 20:58:08.400 002 18173.36 68.42 52700.90 88888.00 2007-01-02 20:58:08.900 002 18173.43 68.42 52701.00 88888.00 2007-01-02 20:58:09.400 002 18173.58 68.49 52701.00 88888.00 2007-01-02 20:58:09.900 002 18173.90 68.54 52701.00 88888.00 2007-01-02 20:58:10.400 002 18174.08 68.50 52700.88 88888.00 2007-01-02 20:58:10.900 002 18174.19 68.51 52700.88 88888.00 2007-01-02 20:58:11.400 002 18174.37 68.59 52700.91 88888.00 2007-01-02 20:58:11.900 002 18174.55 68.62 52700.90 88888.00 2007-01-02 20:58:12.400 002 18174.55 68.70 52700.91 88888.00 2007-01-02 20:58:12.900 002 18174.66 68.77 52701.04 88888.00 2007-01-02 20:58:13.400 002 18174.90 68.82 52701.08 88888.00 2007-01-02 20:58:13.900 002 18175.00 68.90 52701.10 88888.00 2007-01-02 20:58:14.400 002 18174.97 69.01 52701.12 88888.00 2007-01-02 20:58:14.900 002 18175.04 69.12 52701.12 88888.00 2007-01-02 20:58:15.400 002 18175.12 69.16 52701.13 88888.00 2007-01-02 20:58:15.900 002 18175.17 69.21 52701.07 88888.00 2007-01-02 20:58:16.400 002 18175.27 69.28 52701.03 88888.00 2007-01-02 20:58:16.900 002 18175.38 69.38 52701.07 88888.00 2007-01-02 20:58:17.400 002 18175.44 69.48 52701.00 88888.00 2007-01-02 20:58:17.900 002 18175.45 69.47 52700.99 88888.00 2007-01-02 20:58:18.400 002 18175.45 69.61 52701.05 88888.00 2007-01-02 20:58:18.900 002 18175.51 69.75 52701.12 88888.00 2007-01-02 20:58:19.400 002 18175.55 69.90 52700.99 88888.00 2007-01-02 20:58:19.900 002 18175.63 70.00 52701.05 88888.00 2007-01-02 20:58:20.400 002 18175.56 70.13 52701.01 88888.00 2007-01-02 20:58:20.900 002 18175.58 70.26 52700.97 88888.00 2007-01-02 20:58:21.400 002 18175.60 70.34 52700.91 88888.00 2007-01-02 20:58:21.900 002 18175.70 70.43 52701.01 88888.00 2007-01-02 20:58:22.400 002 18175.71 70.55 52701.03 88888.00 2007-01-02 20:58:22.900 002 18175.73 70.62 52701.03 88888.00 2007-01-02 20:58:23.400 002 18175.77 70.78 52701.02 88888.00 2007-01-02 20:58:23.900 002 18175.66 70.88 52700.97 88888.00 2007-01-02 20:58:24.400 002 18175.68 71.01 52701.09 88888.00 2007-01-02 20:58:24.900 002 18175.79 71.06 52701.30 88888.00 2007-01-02 20:58:25.400 002 18175.74 71.17 52701.33 88888.00 2007-01-02 20:58:25.900 002 18175.71 71.30 52701.28 88888.00 2007-01-02 20:58:26.400 002 18175.76 71.28 52701.35 88888.00 2007-01-02 20:58:26.900 002 18175.81 71.33 52701.20 88888.00 2007-01-02 20:58:27.400 002 18175.73 71.48 52701.21 88888.00 2007-01-02 20:58:27.900 002 18175.75 71.56 52701.19 88888.00 2007-01-02 20:58:28.400 002 18175.64 71.53 52701.24 88888.00 2007-01-02 20:58:28.900 002 18175.56 71.77 52701.32 88888.00 2007-01-02 20:58:29.400 002 18175.51 71.86 52701.27 88888.00 2007-01-02 20:58:29.900 002 18175.52 71.83 52701.07 88888.00 2007-01-02 20:58:30.400 002 18175.59 71.81 52701.07 88888.00 2007-01-02 20:58:30.900 002 18175.52 71.85 52700.99 88888.00 2007-01-02 20:58:31.400 002 18175.41 71.89 52701.02 88888.00 2007-01-02 20:58:31.900 002 18175.37 71.89 52701.14 88888.00 2007-01-02 20:58:32.400 002 18175.37 71.95 52701.23 88888.00 2007-01-02 20:58:32.900 002 18175.31 71.92 52701.26 88888.00 2007-01-02 20:58:33.400 002 18175.29 71.94 52701.23 88888.00 2007-01-02 20:58:33.900 002 18175.22 72.05 52701.09 88888.00 2007-01-02 20:58:34.400 002 18175.30 72.08 52701.15 88888.00 2007-01-02 20:58:34.900 002 18175.36 72.10 52701.22 88888.00 2007-01-02 20:58:35.400 002 18175.30 72.08 52701.33 88888.00 2007-01-02 20:58:35.900 002 18175.77 72.03 52701.42 88888.00 2007-01-02 20:58:36.400 002 18176.12 72.01 52701.49 88888.00 2007-01-02 20:58:36.900 002 18175.57 72.03 52701.37 88888.00 2007-01-02 20:58:37.400 002 18175.37 72.01 52701.34 88888.00 2007-01-02 20:58:37.900 002 18175.27 71.96 52701.19 88888.00 2007-01-02 20:58:38.400 002 18175.31 71.94 52701.18 88888.00 2007-01-02 20:58:38.900 002 18175.36 71.96 52701.36 88888.00 2007-01-02 20:58:39.400 002 18175.45 71.98 52701.33 88888.00 2007-01-02 20:58:39.900 002 18175.51 71.97 52701.27 88888.00 2007-01-02 20:58:40.400 002 18175.46 71.88 52701.32 88888.00 2007-01-02 20:58:40.900 002 18175.52 71.84 52701.33 88888.00 2007-01-02 20:58:41.400 002 18175.47 71.82 52701.30 88888.00 2007-01-02 20:58:41.900 002 18175.45 71.77 52701.15 88888.00 2007-01-02 20:58:42.400 002 18175.48 71.76 52701.12 88888.00 2007-01-02 20:58:42.900 002 18175.58 71.73 52701.13 88888.00 2007-01-02 20:58:43.400 002 18175.54 71.67 52701.31 88888.00 2007-01-02 20:58:43.900 002 18175.60 71.68 52701.38 88888.00 2007-01-02 20:58:44.400 002 18175.64 71.70 52701.32 88888.00 2007-01-02 20:58:44.900 002 18175.66 71.71 52701.32 88888.00 2007-01-02 20:58:45.400 002 18175.68 71.64 52701.30 88888.00 2007-01-02 20:58:45.900 002 18175.80 71.65 52701.31 88888.00 2007-01-02 20:58:46.400 002 18175.81 71.67 52701.27 88888.00 2007-01-02 20:58:46.900 002 18175.77 71.66 52701.22 88888.00 2007-01-02 20:58:47.400 002 18175.68 71.65 52701.31 88888.00 2007-01-02 20:58:47.900 002 18175.77 71.62 52701.39 88888.00 2007-01-02 20:58:48.400 002 18175.93 71.55 52701.47 88888.00 2007-01-02 20:58:48.900 002 18175.96 71.54 52701.44 88888.00 2007-01-02 20:58:49.400 002 18175.98 71.54 52701.37 88888.00 2007-01-02 20:58:49.900 002 18176.02 71.51 52701.30 88888.00 2007-01-02 20:58:50.400 002 18176.07 71.54 52701.27 88888.00 2007-01-02 20:58:50.900 002 18176.00 71.66 52701.24 88888.00 2007-01-02 20:58:51.400 002 18175.96 71.70 52701.20 88888.00 2007-01-02 20:58:51.900 002 18176.01 71.78 52701.20 88888.00 2007-01-02 20:58:52.400 002 18175.91 71.87 52701.22 88888.00 2007-01-02 20:58:52.900 002 18176.03 71.89 52701.15 88888.00 2007-01-02 20:58:53.400 002 18176.08 71.87 52701.15 88888.00 2007-01-02 20:58:53.900 002 18175.90 71.85 52701.37 88888.00 2007-01-02 20:58:54.400 002 18175.97 71.81 52701.36 88888.00 2007-01-02 20:58:54.900 002 18175.92 71.84 52701.31 88888.00 2007-01-02 20:58:55.400 002 18175.95 71.87 52701.39 88888.00 2007-01-02 20:58:55.900 002 18175.88 71.91 52701.49 88888.00 2007-01-02 20:58:56.400 002 18175.86 71.92 52701.35 88888.00 2007-01-02 20:58:56.900 002 18175.86 71.98 52701.38 88888.00 2007-01-02 20:58:57.400 002 18175.74 71.97 52701.36 88888.00 2007-01-02 20:58:57.900 002 18175.68 71.98 52701.38 88888.00 2007-01-02 20:58:58.400 002 18175.66 71.94 52701.50 88888.00 2007-01-02 20:58:58.900 002 18175.57 71.86 52701.70 88888.00 2007-01-02 20:58:59.400 002 18175.69 71.85 52701.62 88888.00 2007-01-02 20:58:59.900 002 18175.66 71.85 52701.61 88888.00 2007-01-02 20:59:00.400 002 18175.56 71.86 52701.56 88888.00 2007-01-02 20:59:00.900 002 18175.51 71.85 52701.58 88888.00 2007-01-02 20:59:01.400 002 18175.62 71.87 52701.57 88888.00 2007-01-02 20:59:01.900 002 18175.62 71.89 52701.50 88888.00 2007-01-02 20:59:02.400 002 18175.58 71.97 52701.56 88888.00 2007-01-02 20:59:02.900 002 18175.62 72.02 52701.56 88888.00 2007-01-02 20:59:03.400 002 18175.60 72.07 52701.51 88888.00 2007-01-02 20:59:03.900 002 18175.66 72.08 52701.47 88888.00 2007-01-02 20:59:04.400 002 18175.65 72.07 52701.65 88888.00 2007-01-02 20:59:04.900 002 18175.67 72.04 52701.65 88888.00 2007-01-02 20:59:05.400 002 18175.68 72.02 52701.70 88888.00 2007-01-02 20:59:05.900 002 18175.68 72.00 52701.59 88888.00 2007-01-02 20:59:06.400 002 18175.84 72.05 52701.59 88888.00 2007-01-02 20:59:06.900 002 18175.85 72.19 52701.59 88888.00 2007-01-02 20:59:07.400 002 18175.86 72.19 52701.62 88888.00 2007-01-02 20:59:07.900 002 18175.81 72.23 52701.57 88888.00 2007-01-02 20:59:08.400 002 18175.81 72.26 52701.53 88888.00 2007-01-02 20:59:08.900 002 18175.81 72.28 52701.58 88888.00 2007-01-02 20:59:09.400 002 18175.87 72.35 52701.63 88888.00 2007-01-02 20:59:09.900 002 18175.85 72.47 52701.67 88888.00 2007-01-02 20:59:10.400 002 18175.86 72.52 52701.60 88888.00 2007-01-02 20:59:10.900 002 18175.81 72.46 52701.63 88888.00 2007-01-02 20:59:11.400 002 18175.75 72.44 52701.61 88888.00 2007-01-02 20:59:11.900 002 18175.73 72.47 52701.66 88888.00 2007-01-02 20:59:12.400 002 18175.59 72.56 52701.68 88888.00 2007-01-02 20:59:12.900 002 18175.62 72.65 52701.56 88888.00 2007-01-02 20:59:13.400 002 18175.59 72.74 52701.54 88888.00 2007-01-02 20:59:13.900 002 18175.64 72.83 52701.53 88888.00 2007-01-02 20:59:14.400 002 18175.65 72.85 52701.39 88888.00 2007-01-02 20:59:14.900 002 18175.56 72.88 52701.38 88888.00 2007-01-02 20:59:15.400 002 18175.55 72.95 52701.50 88888.00 2007-01-02 20:59:15.900 002 18175.48 73.07 52701.46 88888.00 2007-01-02 20:59:16.400 002 18175.55 73.14 52701.50 88888.00 2007-01-02 20:59:16.900 002 18175.51 73.17 52701.66 88888.00 2007-01-02 20:59:17.400 002 18175.56 73.26 52701.56 88888.00 2007-01-02 20:59:17.900 002 18175.53 73.29 52701.49 88888.00 2007-01-02 20:59:18.400 002 18175.60 73.34 52701.36 88888.00 2007-01-02 20:59:18.900 002 18175.59 73.42 52701.39 88888.00 2007-01-02 20:59:19.400 002 18175.54 73.47 52701.37 88888.00 2007-01-02 20:59:19.900 002 18175.44 73.45 52701.38 88888.00 2007-01-02 20:59:20.400 002 18175.32 73.46 52701.45 88888.00 2007-01-02 20:59:20.900 002 18175.31 73.54 52701.51 88888.00 2007-01-02 20:59:21.400 002 18175.23 73.54 52701.55 88888.00 2007-01-02 20:59:21.900 002 18175.17 73.59 52701.51 88888.00 2007-01-02 20:59:22.400 002 18175.15 73.68 52701.47 88888.00 2007-01-02 20:59:22.900 002 18175.09 73.70 52701.47 88888.00 2007-01-02 20:59:23.400 002 18175.12 73.75 52701.45 88888.00 2007-01-02 20:59:23.900 002 18175.16 73.78 52701.47 88888.00 2007-01-02 20:59:24.400 002 18175.29 73.75 52701.60 88888.00 2007-01-02 20:59:24.900 002 18175.20 73.79 52701.73 88888.00 2007-01-02 20:59:25.400 002 18175.05 73.83 52701.74 88888.00 2007-01-02 20:59:25.900 002 18174.94 73.84 52701.68 88888.00 2007-01-02 20:59:26.400 002 18175.02 73.81 52701.58 88888.00 2007-01-02 20:59:26.900 002 18174.92 73.80 52701.51 88888.00 2007-01-02 20:59:27.400 002 18174.92 73.77 52701.56 88888.00 2007-01-02 20:59:27.900 002 18174.93 73.71 52701.58 88888.00 2007-01-02 20:59:28.400 002 18174.79 73.70 52701.57 88888.00 2007-01-02 20:59:28.900 002 18174.75 73.63 52701.45 88888.00 2007-01-02 20:59:29.400 002 18174.76 73.58 52701.53 88888.00 2007-01-02 20:59:29.900 002 18174.76 73.48 52701.54 88888.00 2007-01-02 20:59:30.400 002 18174.82 73.43 52701.39 88888.00 2007-01-02 20:59:30.900 002 18174.69 73.35 52701.35 88888.00 2007-01-02 20:59:31.400 002 18174.59 73.39 52701.43 88888.00 2007-01-02 20:59:31.900 002 18174.45 73.33 52701.40 88888.00 2007-01-02 20:59:32.400 002 18174.32 73.22 52701.50 88888.00 2007-01-02 20:59:32.900 002 18174.28 73.22 52701.53 88888.00 2007-01-02 20:59:33.400 002 18174.43 73.12 52701.46 88888.00 2007-01-02 20:59:33.900 002 18174.43 73.01 52701.43 88888.00 2007-01-02 20:59:34.400 002 18174.40 72.86 52701.42 88888.00 2007-01-02 20:59:34.900 002 18174.36 72.77 52701.39 88888.00 2007-01-02 20:59:35.400 002 18174.30 72.72 52701.31 88888.00 2007-01-02 20:59:35.900 002 18174.26 72.64 52701.28 88888.00 2007-01-02 20:59:36.400 002 18174.23 72.52 52701.26 88888.00 2007-01-02 20:59:36.900 002 18174.22 72.48 52701.22 88888.00 2007-01-02 20:59:37.400 002 18174.17 72.41 52701.18 88888.00 2007-01-02 20:59:37.900 002 18174.13 72.25 52701.32 88888.00 2007-01-02 20:59:38.400 002 18174.08 72.09 52701.27 88888.00 2007-01-02 20:59:38.900 002 18173.99 71.97 52701.10 88888.00 2007-01-02 20:59:39.400 002 18173.96 71.89 52701.16 88888.00 2007-01-02 20:59:39.900 002 18173.88 71.80 52701.21 88888.00 2007-01-02 20:59:40.400 002 18174.02 71.74 52701.23 88888.00 2007-01-02 20:59:40.900 002 18174.04 71.66 52701.38 88888.00 2007-01-02 20:59:41.400 002 18174.08 71.55 52701.49 88888.00 2007-01-02 20:59:41.900 002 18174.22 71.45 52701.38 88888.00 2007-01-02 20:59:42.400 002 18174.10 71.44 52701.37 88888.00 2007-01-02 20:59:42.900 002 18174.02 71.34 52701.24 88888.00 2007-01-02 20:59:43.400 002 18174.15 71.25 52701.22 88888.00 2007-01-02 20:59:43.900 002 18174.24 71.15 52701.25 88888.00 2007-01-02 20:59:44.400 002 18174.39 71.10 52701.39 88888.00 2007-01-02 20:59:44.900 002 18174.46 71.01 52701.40 88888.00 2007-01-02 20:59:45.400 002 18174.37 70.90 52701.33 88888.00 2007-01-02 20:59:45.900 002 18174.48 70.86 52701.33 88888.00 2007-01-02 20:59:46.400 002 18174.68 70.79 52701.28 88888.00 2007-01-02 20:59:46.900 002 18174.90 70.73 52701.26 88888.00 2007-01-02 20:59:47.400 002 18175.03 70.64 52701.25 88888.00 2007-01-02 20:59:47.900 002 18175.11 70.54 52701.23 88888.00 2007-01-02 20:59:48.400 002 18175.25 70.56 52701.11 88888.00 2007-01-02 20:59:48.900 002 18175.26 70.68 52701.08 88888.00 2007-01-02 20:59:49.400 002 18175.32 70.66 52701.07 88888.00 2007-01-02 20:59:49.900 002 18175.54 70.66 52701.10 88888.00 2007-01-02 20:59:50.400 002 18175.64 70.65 52701.03 88888.00 2007-01-02 20:59:50.900 002 18175.80 70.68 52700.98 88888.00 2007-01-02 20:59:51.400 002 18175.86 70.77 52701.20 88888.00 2007-01-02 20:59:51.900 002 18175.99 70.75 52701.23 88888.00 2007-01-02 20:59:52.400 002 18176.12 70.72 52701.20 88888.00 2007-01-02 20:59:52.900 002 18176.10 70.74 52701.10 88888.00 2007-01-02 20:59:53.400 002 18176.25 70.76 52701.12 88888.00 2007-01-02 20:59:53.900 002 18176.33 70.91 52701.13 88888.00 2007-01-02 20:59:54.400 002 18176.28 70.96 52701.09 88888.00 2007-01-02 20:59:54.900 002 18176.29 71.04 52701.11 88888.00 2007-01-02 20:59:55.400 002 18176.28 71.13 52701.16 88888.00 2007-01-02 20:59:55.900 002 18176.31 71.19 52701.27 88888.00 2007-01-02 20:59:56.400 002 18176.38 71.38 52701.19 88888.00 2007-01-02 20:59:56.900 002 18176.47 71.49 52701.21 88888.00 2007-01-02 20:59:57.400 002 18176.65 71.56 52701.24 88888.00 2007-01-02 20:59:57.900 002 18176.67 71.62 52701.31 88888.00 2007-01-02 20:59:58.400 002 18176.69 71.82 52701.27 88888.00 2007-01-02 20:59:58.900 002 18176.68 71.96 52701.35 88888.00 2007-01-02 20:59:59.400 002 18176.75 72.04 52701.25 88888.00 2007-01-02 20:59:59.900 002 18176.79 72.07 52701.19 88888.00 2007-01-02 21:00:00.400 002 18176.75 72.16 52701.12 88888.00 2007-01-02 21:00:00.900 002 18176.64 72.24 52701.12 88888.00 2007-01-02 21:00:01.400 002 18176.68 72.37 52701.21 88888.00 2007-01-02 21:00:01.900 002 18176.73 72.50 52701.36 88888.00 2007-01-02 21:00:02.400 002 18177.19 72.56 52701.38 88888.00 2007-01-02 21:00:02.900 002 18177.69 72.64 52701.39 88888.00 2007-01-02 21:00:03.400 002 18177.74 72.78 52701.39 88888.00 2007-01-02 21:00:03.900 002 18177.70 72.87 52701.45 88888.00 2007-01-02 21:00:04.400 002 18176.98 72.88 52701.47 88888.00 2007-01-02 21:00:04.900 002 18176.46 72.90 52701.33 88888.00 2007-01-02 21:00:05.400 002 18176.36 72.95 52701.33 88888.00 2007-01-02 21:00:05.900 002 18176.43 72.92 52701.26 88888.00 2007-01-02 21:00:06.400 002 18176.34 72.98 52701.31 88888.00 2007-01-02 21:00:06.900 002 18176.33 73.06 52701.25 88888.00 2007-01-02 21:00:07.400 002 18176.25 73.14 52701.19 88888.00 2007-01-02 21:00:07.900 002 18176.29 73.28 52701.27 88888.00 2007-01-02 21:00:08.400 002 18176.34 73.39 52701.14 88888.00 2007-01-02 21:00:08.900 002 18176.33 73.46 52701.08 88888.00 2007-01-02 21:00:09.400 002 18176.22 73.44 52701.07 88888.00 2007-01-02 21:00:09.900 002 18176.17 73.43 52700.99 88888.00 2007-01-02 21:00:10.400 002 18176.09 73.39 52700.91 88888.00 2007-01-02 21:00:10.900 002 18175.99 73.48 52700.87 88888.00 2007-01-02 21:00:11.400 002 18176.01 73.54 52701.03 88888.00 2007-01-02 21:00:11.900 002 18176.01 73.61 52701.13 88888.00 2007-01-02 21:00:12.400 002 18176.03 73.67 52701.16 88888.00 2007-01-02 21:00:12.900 002 18176.03 73.58 52701.13 88888.00 2007-01-02 21:00:13.400 002 18175.97 73.59 52701.09 88888.00 2007-01-02 21:00:13.900 002 18175.97 73.61 52701.08 88888.00 2007-01-02 21:00:14.400 002 18176.02 73.66 52701.07 88888.00 2007-01-02 21:00:14.900 002 18176.10 73.71 52701.09 88888.00 2007-01-02 21:00:15.400 002 18176.17 73.67 52701.12 88888.00 2007-01-02 21:00:15.900 002 18176.08 73.70 52701.09 88888.00 2007-01-02 21:00:16.400 002 18176.03 73.66 52700.98 88888.00 2007-01-02 21:00:16.900 002 18176.07 73.66 52700.90 88888.00 2007-01-02 21:00:17.400 002 18176.19 73.67 52700.85 88888.00 2007-01-02 21:00:17.900 002 18176.21 73.58 52700.70 88888.00 2007-01-02 21:00:18.400 002 18176.25 73.61 52700.74 88888.00 2007-01-02 21:00:18.900 002 18176.19 73.67 52700.78 88888.00 2007-01-02 21:00:19.400 002 18176.09 73.75 52700.76 88888.00 2007-01-02 21:00:19.900 002 18176.20 73.89 52700.74 88888.00 2007-01-02 21:00:20.400 002 18176.07 73.88 52700.73 88888.00 2007-01-02 21:00:20.900 002 18176.08 73.83 52700.72 88888.00 2007-01-02 21:00:21.400 002 18176.17 73.83 52700.78 88888.00 2007-01-02 21:00:21.900 002 18176.11 73.76 52700.81 88888.00 2007-01-02 21:00:22.400 002 18176.12 73.72 52700.93 88888.00 2007-01-02 21:00:22.900 002 18176.22 73.66 52700.88 88888.00 2007-01-02 21:00:23.400 002 18176.20 73.71 52700.93 88888.00 2007-01-02 21:00:23.900 002 18176.22 73.77 52701.03 88888.00 2007-01-02 21:00:24.400 002 18176.01 73.78 52701.11 88888.00 2007-01-02 21:00:24.900 002 18176.00 73.65 52701.09 88888.00 2007-01-02 21:00:25.400 002 18176.02 73.62 52701.07 88888.00 2007-01-02 21:00:25.900 002 18175.93 73.57 52701.01 88888.00 2007-01-02 21:00:26.400 002 18175.82 73.41 52701.03 88888.00 2007-01-02 21:00:26.900 002 18175.53 73.37 52701.07 88888.00 2007-01-02 21:00:27.400 002 18175.53 73.36 52701.10 88888.00 2007-01-02 21:00:27.900 002 18175.59 73.34 52701.21 88888.00 2007-01-02 21:00:28.400 002 18175.54 73.24 52701.25 88888.00 2007-01-02 21:00:28.900 002 18175.46 73.10 52701.13 88888.00 2007-01-02 21:00:29.400 002 18175.41 73.09 52701.03 88888.00 2007-01-02 21:00:29.900 002 18175.29 73.04 52701.12 88888.00 2007-01-02 21:00:30.400 002 18175.35 72.98 52701.20 88888.00 2007-01-02 21:00:30.900 002 18175.34 72.95 52701.24 88888.00 2007-01-02 21:00:31.400 002 18175.27 73.00 52701.31 88888.00 2007-01-02 21:00:31.900 002 18175.38 72.89 52701.31 88888.00 2007-01-02 21:00:32.400 002 18175.21 72.83 52701.18 88888.00 2007-01-02 21:00:32.900 002 18175.16 72.76 52701.21 88888.00 2007-01-02 21:00:33.400 002 18175.17 72.73 52701.28 88888.00 2007-01-02 21:00:33.900 002 18175.19 72.71 52701.46 88888.00 2007-01-02 21:00:34.400 002 18175.37 72.63 52701.49 88888.00 2007-01-02 21:00:34.900 002 18175.48 72.54 52701.56 88888.00 2007-01-02 21:00:35.400 002 18175.52 72.48 52701.48 88888.00 2007-01-02 21:00:35.900 002 18175.63 72.45 52701.40 88888.00 2007-01-02 21:00:36.400 002 18175.55 72.34 52701.46 88888.00 2007-01-02 21:00:36.900 002 18175.60 72.26 52701.51 88888.00 2007-01-02 21:00:37.400 002 18175.70 72.26 52701.46 88888.00 2007-01-02 21:00:37.900 002 18175.78 72.32 52701.45 88888.00 2007-01-02 21:00:38.400 002 18175.99 72.36 52701.45 88888.00 2007-01-02 21:00:38.900 002 18176.16 72.43 52701.55 88888.00 2007-01-02 21:00:39.400 002 18176.28 72.42 52701.58 88888.00 2007-01-02 21:00:39.900 002 18176.36 72.33 52701.49 88888.00 2007-01-02 21:00:40.400 002 18176.41 72.25 52701.55 88888.00 2007-01-02 21:00:40.900 002 18176.41 72.30 52701.50 88888.00 2007-01-02 21:00:41.400 002 18176.36 72.39 52701.66 88888.00 2007-01-02 21:00:41.900 002 18176.43 72.34 52701.71 88888.00 2007-01-02 21:00:42.400 002 18176.65 72.35 52701.67 88888.00 2007-01-02 21:00:42.900 002 18176.76 72.32 52701.60 88888.00 2007-01-02 21:00:43.400 002 18176.82 72.34 52701.49 88888.00 2007-01-02 21:00:43.900 002 18176.85 72.33 52701.46 88888.00 2007-01-02 21:00:44.400 002 18176.77 72.36 52701.49 88888.00 2007-01-02 21:00:44.900 002 18176.89 72.40 52701.51 88888.00 2007-01-02 21:00:45.400 002 18176.89 72.38 52701.55 88888.00 2007-01-02 21:00:45.900 002 18176.97 72.44 52701.63 88888.00 2007-01-02 21:00:46.400 002 18176.89 72.39 52701.58 88888.00 2007-01-02 21:00:46.900 002 18176.85 72.35 52701.66 88888.00 2007-01-02 21:00:47.400 002 18176.89 72.41 52701.74 88888.00 2007-01-02 21:00:47.900 002 18176.94 72.57 52701.59 88888.00 2007-01-02 21:00:48.400 002 18176.89 72.59 52701.55 88888.00 2007-01-02 21:00:48.900 002 18176.96 72.49 52701.49 88888.00 2007-01-02 21:00:49.400 002 18177.03 72.46 52701.43 88888.00 2007-01-02 21:00:49.900 002 18176.90 72.45 52701.47 88888.00 2007-01-02 21:00:50.400 002 18176.94 72.49 52701.51 88888.00 2007-01-02 21:00:50.900 002 18177.00 72.54 52701.62 88888.00 2007-01-02 21:00:51.400 002 18177.08 72.57 52701.70 88888.00 2007-01-02 21:00:51.900 002 18177.16 72.58 52701.60 88888.00 2007-01-02 21:00:52.400 002 18177.14 72.61 52701.67 88888.00 2007-01-02 21:00:52.900 002 18177.05 72.63 52701.72 88888.00 2007-01-02 21:00:53.400 002 18177.00 72.65 52701.65 88888.00 2007-01-02 21:00:53.900 002 18177.06 72.69 52701.65 88888.00 2007-01-02 21:00:54.400 002 18176.96 72.61 52701.62 88888.00 2007-01-02 21:00:54.900 002 18176.99 72.68 52701.68 88888.00 2007-01-02 21:00:55.400 002 18177.01 72.78 52701.67 88888.00 2007-01-02 21:00:55.900 002 18177.05 72.83 52701.54 88888.00 2007-01-02 21:00:56.400 002 18177.06 72.75 52701.40 88888.00 2007-01-02 21:00:56.900 002 18176.96 72.73 52701.38 88888.00 2007-01-02 21:00:57.400 002 18176.92 72.82 52701.35 88888.00 2007-01-02 21:00:57.900 002 18176.95 72.97 52701.49 88888.00 2007-01-02 21:00:58.400 002 18176.87 72.92 52701.49 88888.00 2007-01-02 21:00:58.900 002 18176.86 72.83 52701.56 88888.00 2007-01-02 21:00:59.400 002 18176.78 72.82 52701.69 88888.00 2007-01-02 21:00:59.900 002 18176.63 72.92 52701.68 88888.00 2007-01-02 21:01:00.400 002 18176.55 72.99 52701.71 88888.00 2007-01-02 21:01:00.900 002 18176.65 72.94 52701.65 88888.00 2007-01-02 21:01:01.400 002 18176.67 73.04 52701.62 88888.00 2007-01-02 21:01:01.900 002 18176.56 72.95 52701.62 88888.00 2007-01-02 21:01:02.400 002 18176.50 72.88 52701.70 88888.00 2007-01-02 21:01:02.900 002 18176.51 72.92 52701.61 88888.00 2007-01-02 21:01:03.400 002 18176.39 72.92 52701.65 88888.00 2007-01-02 21:01:03.900 002 18176.36 72.90 52701.62 88888.00 2007-01-02 21:01:04.400 002 18176.32 72.82 52701.55 88888.00 2007-01-02 21:01:04.900 002 18176.21 72.82 52701.48 88888.00 2007-01-02 21:01:05.400 002 18176.23 72.78 52701.49 88888.00 2007-01-02 21:01:05.900 002 18176.18 72.65 52701.55 88888.00 2007-01-02 21:01:06.400 002 18176.19 72.59 52701.56 88888.00 2007-01-02 21:01:06.900 002 18176.22 72.50 52701.48 88888.00 2007-01-02 21:01:07.400 002 18176.03 72.52 52701.46 88888.00 2007-01-02 21:01:07.900 002 18175.92 72.50 52701.43 88888.00 2007-01-02 21:01:08.400 002 18175.90 72.50 52701.34 88888.00 2007-01-02 21:01:08.900 002 18175.93 72.45 52701.25 88888.00 2007-01-02 21:01:09.400 002 18175.95 72.44 52701.30 88888.00 2007-01-02 21:01:09.900 002 18176.00 72.40 52701.28 88888.00 2007-01-02 21:01:10.400 002 18176.03 72.35 52701.30 88888.00 2007-01-02 21:01:10.900 002 18176.01 72.35 52701.32 88888.00 2007-01-02 21:01:11.400 002 18175.85 72.31 52701.30 88888.00 2007-01-02 21:01:11.900 002 18175.92 72.29 52701.35 88888.00 2007-01-02 21:01:12.400 002 18175.82 72.32 52701.25 88888.00 2007-01-02 21:01:12.900 002 18175.76 72.29 52701.16 88888.00 2007-01-02 21:01:13.400 002 18175.76 72.26 52701.31 88888.00 2007-01-02 21:01:13.900 002 18175.90 72.18 52701.32 88888.00 2007-01-02 21:01:14.400 002 18175.92 72.21 52701.27 88888.00 2007-01-02 21:01:14.900 002 18175.71 72.23 52701.21 88888.00 2007-01-02 21:01:15.400 002 18175.78 72.20 52701.14 88888.00 2007-01-02 21:01:15.900 002 18175.68 72.15 52701.11 88888.00 2007-01-02 21:01:16.400 002 18175.68 72.10 52701.20 88888.00 2007-01-02 21:01:16.900 002 18175.81 72.18 52701.15 88888.00 2007-01-02 21:01:17.400 002 18175.74 72.22 52701.18 88888.00 2007-01-02 21:01:17.900 002 18175.66 72.15 52701.20 88888.00 2007-01-02 21:01:18.400 002 18175.66 72.13 52701.18 88888.00 2007-01-02 21:01:18.900 002 18175.71 72.06 52701.18 88888.00 2007-01-02 21:01:19.400 002 18175.81 72.05 52701.24 88888.00 2007-01-02 21:01:19.900 002 18175.75 72.01 52701.24 88888.00 2007-01-02 21:01:20.400 002 18175.76 71.98 52701.26 88888.00 2007-01-02 21:01:20.900 002 18175.77 72.02 52701.27 88888.00 2007-01-02 21:01:21.400 002 18175.79 72.00 52701.15 88888.00 2007-01-02 21:01:21.900 002 18175.67 71.98 52701.10 88888.00 2007-01-02 21:01:22.400 002 18175.60 71.97 52701.13 88888.00 2007-01-02 21:01:22.900 002 18175.60 71.95 52701.12 88888.00 2007-01-02 21:01:23.400 002 18175.59 71.91 52701.18 88888.00 2007-01-02 21:01:23.900 002 18175.57 71.88 52701.09 88888.00 2007-01-02 21:01:24.400 002 18175.62 71.85 52701.05 88888.00 2007-01-02 21:01:24.900 002 18175.54 71.77 52700.97 88888.00 2007-01-02 21:01:25.400 002 18175.58 71.85 52700.96 88888.00 2007-01-02 21:01:25.900 002 18175.57 71.85 52700.90 88888.00 2007-01-02 21:01:26.400 002 18175.66 71.88 52700.92 88888.00 2007-01-02 21:01:26.900 002 18175.70 71.96 52701.03 88888.00 2007-01-02 21:01:27.400 002 18175.73 71.90 52701.07 88888.00 2007-01-02 21:01:27.900 002 18175.69 71.85 52701.12 88888.00 2007-01-02 21:01:28.400 002 18175.60 71.70 52701.14 88888.00 2007-01-02 21:01:28.900 002 18175.71 71.63 52701.21 88888.00 2007-01-02 21:01:29.400 002 18175.76 71.59 52701.27 88888.00 2007-01-02 21:01:29.900 002 18175.65 71.61 52701.31 88888.00 2007-01-02 21:01:30.400 002 18175.73 71.44 52701.33 88888.00 2007-01-02 21:01:30.900 002 18175.67 71.36 52701.35 88888.00 2007-01-02 21:01:31.400 002 18175.66 71.29 52701.38 88888.00 2007-01-02 21:01:31.900 002 18175.74 71.31 52701.39 88888.00 2007-01-02 21:01:32.400 002 18175.74 71.23 52701.28 88888.00 2007-01-02 21:01:32.900 002 18175.64 71.23 52701.21 88888.00 2007-01-02 21:01:33.400 002 18175.56 71.24 52701.20 88888.00 2007-01-02 21:01:33.900 002 18175.67 71.22 52701.09 88888.00 2007-01-02 21:01:34.400 002 18175.74 71.17 52701.09 88888.00 2007-01-02 21:01:34.900 002 18175.69 71.17 52701.07 88888.00 2007-01-02 21:01:35.400 002 18175.79 71.13 52701.23 88888.00 2007-01-02 21:01:35.900 002 18175.79 71.17 52701.32 88888.00 2007-01-02 21:01:36.400 002 18175.80 71.15 52701.31 88888.00 2007-01-02 21:01:36.900 002 18175.90 71.11 52701.26 88888.00 2007-01-02 21:01:37.400 002 18175.87 71.12 52701.24 88888.00 2007-01-02 21:01:37.900 002 18175.90 71.11 52701.20 88888.00 2007-01-02 21:01:38.400 002 18176.00 71.05 52701.21 88888.00 2007-01-02 21:01:38.900 002 18175.98 71.05 52701.24 88888.00 2007-01-02 21:01:39.400 002 18176.08 71.06 52701.28 88888.00 2007-01-02 21:01:39.900 002 18176.17 71.07 52701.25 88888.00 2007-01-02 21:01:40.400 002 18176.24 71.04 52701.22 88888.00 2007-01-02 21:01:40.900 002 18176.46 70.94 52701.12 88888.00 2007-01-02 21:01:41.400 002 18176.45 70.94 52700.95 88888.00 2007-01-02 21:01:41.900 002 18176.34 70.94 52700.90 88888.00 2007-01-02 21:01:42.400 002 18176.52 70.92 52700.86 88888.00 2007-01-02 21:01:42.900 002 18176.72 70.91 52700.85 88888.00 2007-01-02 21:01:43.400 002 18176.90 70.96 52700.97 88888.00 2007-01-02 21:01:43.900 002 18176.71 70.88 52701.03 88888.00 2007-01-02 21:01:44.400 002 18176.76 70.87 52701.10 88888.00 2007-01-02 21:01:44.900 002 18176.78 70.95 52701.19 88888.00 2007-01-02 21:01:45.400 002 18176.77 70.89 52701.18 88888.00 2007-01-02 21:01:45.900 002 18176.75 70.94 52701.22 88888.00 2007-01-02 21:01:46.400 002 18176.89 70.99 52701.22 88888.00 2007-01-02 21:01:46.900 002 18176.88 71.01 52701.25 88888.00 2007-01-02 21:01:47.400 002 18176.89 71.02 52701.23 88888.00 2007-01-02 21:01:47.900 002 18176.99 70.92 52701.27 88888.00 2007-01-02 21:01:48.400 002 18177.09 70.96 52701.26 88888.00 2007-01-02 21:01:48.900 002 18177.04 71.15 52701.19 88888.00 2007-01-02 21:01:49.400 002 18177.15 71.18 52701.26 88888.00 2007-01-02 21:01:49.900 002 18177.25 71.22 52701.19 88888.00 2007-01-02 21:01:50.400 002 18177.26 71.30 52701.07 88888.00 2007-01-02 21:01:50.900 002 18177.33 71.39 52701.18 88888.00 2007-01-02 21:01:51.400 002 18177.34 71.45 52701.13 88888.00 2007-01-02 21:01:51.900 002 18177.29 71.40 52701.05 88888.00 2007-01-02 21:01:52.400 002 18177.25 71.41 52701.20 88888.00 2007-01-02 21:01:52.900 002 18177.20 71.51 52701.18 88888.00 2007-01-02 21:01:53.400 002 18177.15 71.66 52701.08 88888.00 2007-01-02 21:01:53.900 002 18177.16 71.74 52701.12 88888.00 2007-01-02 21:01:54.400 002 18177.08 71.75 52701.27 88888.00 2007-01-02 21:01:54.900 002 18177.09 71.88 52701.43 88888.00 2007-01-02 21:01:55.400 002 18176.99 72.09 52701.38 88888.00 2007-01-02 21:01:55.900 002 18177.03 72.20 52701.48 88888.00 2007-01-02 21:01:56.400 002 18176.90 72.23 52701.44 88888.00 2007-01-02 21:01:56.900 002 18176.87 72.33 52701.39 88888.00 2007-01-02 21:01:57.400 002 18176.77 72.34 52701.32 88888.00 2007-01-02 21:01:57.900 002 18176.72 72.34 52701.28 88888.00 2007-01-02 21:01:58.400 002 18176.71 72.41 52701.39 88888.00 2007-01-02 21:01:58.900 002 18176.84 72.48 52701.35 88888.00 2007-01-02 21:01:59.400 002 18176.79 72.47 52701.27 88888.00 2007-01-02 21:01:59.900 002 18176.78 72.47 52701.20 88888.00 2007-01-02 21:02:00.400 002 18176.82 72.51 52701.20 88888.00 2007-01-02 21:02:00.900 002 18176.78 72.56 52701.25 88888.00 2007-01-02 21:02:01.400 002 18176.85 72.57 52701.22 88888.00 2007-01-02 21:02:01.900 002 18176.86 72.69 52701.30 88888.00 2007-01-02 21:02:02.400 002 18176.72 72.69 52701.44 88888.00 2007-01-02 21:02:02.900 002 18176.65 72.74 52701.36 88888.00 2007-01-02 21:02:03.400 002 18176.52 72.71 52701.23 88888.00 2007-01-02 21:02:03.900 002 18176.61 72.68 52701.28 88888.00 2007-01-02 21:02:04.400 002 18176.58 72.69 52701.25 88888.00 2007-01-02 21:02:04.900 002 18176.47 72.59 52701.21 88888.00 2007-01-02 21:02:05.400 002 18176.43 72.50 52701.16 88888.00 2007-01-02 21:02:05.900 002 18176.56 72.55 52701.12 88888.00 2007-01-02 21:02:06.400 002 18176.51 72.62 52701.18 88888.00 2007-01-02 21:02:06.900 002 18176.50 72.59 52701.18 88888.00 2007-01-02 21:02:07.400 002 18176.65 72.61 52701.16 88888.00 2007-01-02 21:02:07.900 002 18176.65 72.61 52701.24 88888.00 2007-01-02 21:02:08.400 002 18176.75 72.64 52701.24 88888.00 2007-01-02 21:02:08.900 002 18176.73 72.69 52701.22 88888.00 2007-01-02 21:02:09.400 002 18176.65 72.66 52701.45 88888.00 2007-01-02 21:02:09.900 002 18176.69 72.65 52701.46 88888.00 2007-01-02 21:02:10.400 002 18176.68 72.72 52701.25 88888.00 2007-01-02 21:02:10.900 002 18176.65 72.71 52701.30 88888.00 2007-01-02 21:02:11.400 002 18176.63 72.65 52701.31 88888.00 2007-01-02 21:02:11.900 002 18176.53 72.68 52701.33 88888.00 2007-01-02 21:02:12.400 002 18176.60 72.74 52701.31 88888.00 2007-01-02 21:02:12.900 002 18176.55 72.71 52701.40 88888.00 2007-01-02 21:02:13.400 002 18176.56 72.64 52701.39 88888.00 2007-01-02 21:02:13.900 002 18176.56 72.57 52701.28 88888.00 2007-01-02 21:02:14.400 002 18176.55 72.55 52701.30 88888.00 2007-01-02 21:02:14.900 002 18176.50 72.61 52701.31 88888.00 2007-01-02 21:02:15.400 002 18176.46 72.59 52701.26 88888.00 2007-01-02 21:02:15.900 002 18176.40 72.62 52701.24 88888.00 2007-01-02 21:02:16.400 002 18176.34 72.62 52701.21 88888.00 2007-01-02 21:02:16.900 002 18176.52 72.61 52701.40 88888.00 2007-01-02 21:02:17.400 002 18176.49 72.55 52701.46 88888.00 2007-01-02 21:02:17.900 002 18176.58 72.46 52701.46 88888.00 2007-01-02 21:02:18.400 002 18176.73 72.52 52701.47 88888.00 2007-01-02 21:02:18.900 002 18176.61 72.54 52701.42 88888.00 2007-01-02 21:02:19.400 002 18176.53 72.47 52701.36 88888.00 2007-01-02 21:02:19.900 002 18176.56 72.43 52701.31 88888.00 2007-01-02 21:02:20.400 002 18176.58 72.37 52701.35 88888.00 2007-01-02 21:02:20.900 002 18176.68 72.36 52701.44 88888.00 2007-01-02 21:02:21.400 002 18176.78 72.40 52701.38 88888.00 2007-01-02 21:02:21.900 002 18176.86 72.37 52701.32 88888.00 2007-01-02 21:02:22.400 002 18177.00 72.45 52701.39 88888.00 2007-01-02 21:02:22.900 002 18177.14 72.43 52701.54 88888.00 2007-01-02 21:02:23.400 002 18177.15 72.34 52701.60 88888.00 2007-01-02 21:02:23.900 002 18177.16 72.24 52701.57 88888.00 2007-01-02 21:02:24.400 002 18177.25 72.18 52701.48 88888.00 2007-01-02 21:02:24.900 002 18177.30 72.06 52701.53 88888.00 2007-01-02 21:02:25.400 002 18177.21 72.05 52701.43 88888.00 2007-01-02 21:02:25.900 002 18177.20 72.02 52701.33 88888.00 2007-01-02 21:02:26.400 002 18177.38 71.95 52701.43 88888.00 2007-01-02 21:02:26.900 002 18177.43 71.97 52701.36 88888.00 2007-01-02 21:02:27.400 002 18177.47 71.88 52701.39 88888.00 2007-01-02 21:02:27.900 002 18177.50 71.88 52701.47 88888.00 2007-01-02 21:02:28.400 002 18177.49 71.94 52701.44 88888.00 2007-01-02 21:02:28.900 002 18177.51 71.92 52701.44 88888.00 2007-01-02 21:02:29.400 002 18177.59 71.84 52701.34 88888.00 2007-01-02 21:02:29.900 002 18177.63 71.88 52701.33 88888.00 2007-01-02 21:02:30.400 002 18177.66 71.85 52701.24 88888.00 2007-01-02 21:02:30.900 002 18177.66 71.80 52701.16 88888.00 2007-01-02 21:02:31.400 002 18177.82 71.84 52701.21 88888.00 2007-01-02 21:02:31.900 002 18177.88 71.75 52701.26 88888.00 2007-01-02 21:02:32.400 002 18178.03 71.78 52701.34 88888.00 2007-01-02 21:02:32.900 002 18178.15 71.84 52701.28 88888.00 2007-01-02 21:02:33.400 002 18178.02 71.85 52701.33 88888.00 2007-01-02 21:02:33.900 002 18178.16 71.95 52701.31 88888.00 2007-01-02 21:02:34.400 002 18178.28 71.96 52701.36 88888.00 2007-01-02 21:02:34.900 002 18178.40 72.01 52701.36 88888.00 2007-01-02 21:02:35.400 002 18178.41 72.07 52701.40 88888.00 2007-01-02 21:02:35.900 002 18178.18 72.14 52701.43 88888.00 2007-01-02 21:02:36.400 002 18178.23 72.14 52701.36 88888.00 2007-01-02 21:02:36.900 002 18178.19 72.15 52701.23 88888.00 2007-01-02 21:02:37.400 002 18178.19 72.23 52701.22 88888.00 2007-01-02 21:02:37.900 002 18178.13 72.41 52701.21 88888.00 2007-01-02 21:02:38.400 002 18178.13 72.44 52701.13 88888.00 2007-01-02 21:02:38.900 002 18178.05 72.43 52701.14 88888.00 2007-01-02 21:02:39.400 002 18177.96 72.53 52701.21 88888.00 2007-01-02 21:02:39.900 002 18177.77 72.56 52701.36 88888.00 2007-01-02 21:02:40.400 002 18177.71 72.63 52701.47 88888.00 2007-01-02 21:02:40.900 002 18177.63 72.67 52701.54 88888.00 2007-01-02 21:02:41.400 002 18177.60 72.81 52701.40 88888.00 2007-01-02 21:02:41.900 002 18177.58 72.85 52701.37 88888.00 2007-01-02 21:02:42.400 002 18177.50 72.85 52701.24 88888.00 2007-01-02 21:02:42.900 002 18177.50 72.83 52701.24 88888.00 2007-01-02 21:02:43.400 002 18177.36 72.84 52701.27 88888.00 2007-01-02 21:02:43.900 002 18177.26 72.89 52701.25 88888.00 2007-01-02 21:02:44.400 002 18177.31 72.84 52701.21 88888.00 2007-01-02 21:02:44.900 002 18177.16 72.87 52701.38 88888.00 2007-01-02 21:02:45.400 002 18177.05 72.86 52701.40 88888.00 2007-01-02 21:02:45.900 002 18176.96 72.94 52701.35 88888.00 2007-01-02 21:02:46.400 002 18176.89 72.90 52701.38 88888.00 2007-01-02 21:02:46.900 002 18176.76 72.84 52701.37 88888.00 2007-01-02 21:02:47.400 002 18176.76 72.86 52701.31 88888.00 2007-01-02 21:02:47.900 002 18176.82 72.89 52701.27 88888.00 2007-01-02 21:02:48.400 002 18176.78 72.92 52701.30 88888.00 2007-01-02 21:02:48.900 002 18176.84 72.86 52701.33 88888.00 2007-01-02 21:02:49.400 002 18176.79 72.83 52701.30 88888.00 2007-01-02 21:02:49.900 002 18176.66 72.75 52701.31 88888.00 2007-01-02 21:02:50.400 002 18176.68 72.72 52701.35 88888.00 2007-01-02 21:02:50.900 002 18176.74 72.70 52701.36 88888.00 2007-01-02 21:02:51.400 002 18176.75 72.70 52701.31 88888.00 2007-01-02 21:02:51.900 002 18176.71 72.64 52701.26 88888.00 2007-01-02 21:02:52.400 002 18176.67 72.59 52701.31 88888.00 2007-01-02 21:02:52.900 002 18176.75 72.53 52701.37 88888.00 2007-01-02 21:02:53.400 002 18176.72 72.49 52701.23 88888.00 2007-01-02 21:02:53.900 002 18176.62 72.50 52701.24 88888.00 2007-01-02 21:02:54.400 002 18176.53 72.51 52701.24 88888.00 2007-01-02 21:02:54.900 002 18176.51 72.48 52701.22 88888.00 2007-01-02 21:02:55.397 002 18176.47 72.40 52701.15 88888.00 2007-01-02 21:02:55.907 002 18176.45 72.26 52701.18 88888.00 2007-01-02 21:02:56.407 002 18176.51 72.22 52701.00 88888.00 2007-01-02 21:02:56.907 002 18176.50 72.32 52701.03 88888.00 2007-01-02 21:02:57.407 002 18176.40 72.36 52701.13 88888.00 2007-01-02 21:02:57.907 002 18176.28 72.25 52701.20 88888.00 2007-01-02 21:02:58.407 002 18176.27 72.14 52701.32 88888.00 2007-01-02 21:02:58.907 002 18176.33 72.10 52701.24 88888.00 2007-01-02 21:02:59.407 002 18176.20 72.05 52701.19 88888.00 2007-01-02 21:02:59.907 002 18176.17 72.06 52701.24 88888.00 2007-01-02 21:03:00.407 002 18176.13 72.06 52701.23 88888.00 2007-01-02 21:03:00.907 002 18176.08 72.03 52701.16 88888.00 2007-01-02 21:03:01.407 002 18176.00 72.03 52701.12 88888.00 2007-01-02 21:03:01.907 002 18175.99 72.00 52701.16 88888.00 2007-01-02 21:03:02.407 002 18175.91 72.01 52701.24 88888.00 2007-01-02 21:03:02.907 002 18175.91 72.02 52701.27 88888.00 2007-01-02 21:03:03.407 002 18175.96 72.02 52701.31 88888.00 2007-01-02 21:03:03.907 002 18175.88 72.02 52701.35 88888.00 2007-01-02 21:03:04.407 002 18176.02 71.98 52701.33 88888.00 2007-01-02 21:03:04.907 002 18175.97 71.89 52701.33 88888.00 2007-01-02 21:03:05.407 002 18175.96 71.86 52701.31 88888.00 2007-01-02 21:03:05.907 002 18176.08 71.80 52701.35 88888.00 2007-01-02 21:03:06.407 002 18176.14 71.83 52701.43 88888.00 2007-01-02 21:03:06.907 002 18176.11 71.82 52701.45 88888.00 2007-01-02 21:03:07.407 002 18176.13 71.82 52701.39 88888.00 2007-01-02 21:03:07.907 002 18176.12 71.82 52701.24 88888.00 2007-01-02 21:03:08.407 002 18176.28 71.86 52701.10 88888.00 2007-01-02 21:03:08.907 002 18176.35 71.83 52701.14 88888.00 2007-01-02 21:03:09.407 002 18176.42 71.77 52701.16 88888.00 2007-01-02 21:03:09.907 002 18176.53 71.74 52701.23 88888.00 2007-01-02 21:03:10.407 002 18176.49 71.74 52701.27 88888.00 2007-01-02 21:03:10.907 002 18176.61 71.79 52701.25 88888.00 2007-01-02 21:03:11.407 002 18176.71 71.78 52701.19 88888.00 2007-01-02 21:03:11.907 002 18176.75 71.79 52701.12 88888.00 2007-01-02 21:03:12.407 002 18176.75 71.81 52701.26 88888.00 2007-01-02 21:03:12.907 002 18176.85 71.91 52701.39 88888.00 2007-01-02 21:03:13.407 002 18176.86 72.00 52701.46 88888.00 2007-01-02 21:03:13.907 002 18176.92 72.01 52701.31 88888.00 2007-01-02 21:03:14.407 002 18176.94 72.05 52701.32 88888.00 2007-01-02 21:03:14.907 002 18176.89 72.04 52701.35 88888.00 2007-01-02 21:03:15.407 002 18176.92 72.10 52701.40 88888.00 2007-01-02 21:03:15.907 002 18176.93 72.15 52701.28 88888.00 2007-01-02 21:03:16.407 002 18177.05 72.22 52701.35 88888.00 2007-01-02 21:03:16.907 002 18176.95 72.29 52701.38 88888.00 2007-01-02 21:03:17.407 002 18176.97 72.28 52701.30 88888.00 2007-01-02 21:03:17.907 002 18177.01 72.28 52701.28 88888.00 2007-01-02 21:03:18.407 002 18177.00 72.36 52701.22 88888.00 2007-01-02 21:03:18.907 002 18177.05 72.48 52701.21 88888.00 2007-01-02 21:03:19.407 002 18177.00 72.51 52701.25 88888.00 2007-01-02 21:03:19.907 002 18176.94 72.55 52701.16 88888.00 2007-01-02 21:03:20.407 002 18176.86 72.67 52701.11 88888.00 2007-01-02 21:03:20.907 002 18176.78 72.63 52701.22 88888.00 2007-01-02 21:03:21.407 002 18176.78 72.58 52701.22 88888.00 2007-01-02 21:03:21.907 002 18176.90 72.57 52701.20 88888.00 2007-01-02 21:03:22.407 002 18176.88 72.53 52701.22 88888.00 2007-01-02 21:03:22.907 002 18176.96 72.55 52701.09 88888.00 2007-01-02 21:03:23.407 002 18177.01 72.62 52701.16 88888.00 2007-01-02 21:03:23.907 002 18177.16 72.65 52701.10 88888.00 2007-01-02 21:03:24.407 002 18177.34 72.63 52701.08 88888.00 2007-01-02 21:03:24.907 002 18177.39 72.68 52701.11 88888.00 2007-01-02 21:03:25.407 002 18177.34 72.69 52701.19 88888.00 2007-01-02 21:03:25.907 002 18177.28 72.77 52701.21 88888.00 2007-01-02 21:03:26.407 002 18177.19 72.76 52701.20 88888.00 2007-01-02 21:03:26.907 002 18177.23 72.82 52701.16 88888.00 2007-01-02 21:03:27.407 002 18177.30 72.88 52701.07 88888.00 2007-01-02 21:03:27.907 002 18177.31 72.90 52701.14 88888.00 2007-01-02 21:03:28.407 002 18177.38 72.92 52701.20 88888.00 2007-01-02 21:03:28.907 002 18177.38 72.94 52701.24 88888.00 2007-01-02 21:03:29.407 002 18177.40 72.90 52701.24 88888.00 2007-01-02 21:03:29.907 002 18177.29 73.02 52701.22 88888.00 2007-01-02 21:03:30.407 002 18177.12 73.16 52701.19 88888.00 2007-01-02 21:03:30.907 002 18177.04 73.14 52701.16 88888.00 2007-01-02 21:03:31.407 002 18177.01 73.11 52701.25 88888.00 2007-01-02 21:03:31.907 002 18176.89 73.07 52701.24 88888.00 2007-01-02 21:03:32.407 002 18176.82 73.08 52701.20 88888.00 2007-01-02 21:03:32.907 002 18176.88 73.19 52701.20 88888.00 2007-01-02 21:03:33.407 002 18176.92 73.18 52701.19 88888.00 2007-01-02 21:03:33.907 002 18176.68 73.22 52701.22 88888.00 2007-01-02 21:03:34.407 002 18176.60 73.19 52701.24 88888.00 2007-01-02 21:03:34.907 002 18176.64 73.09 52701.25 88888.00 2007-01-02 21:03:35.407 002 18176.55 73.08 52701.31 88888.00 2007-01-02 21:03:35.907 002 18176.50 73.12 52701.33 88888.00 2007-01-02 21:03:36.407 002 18176.46 73.12 52701.32 88888.00 2007-01-02 21:03:36.907 002 18176.57 73.05 52701.30 88888.00 2007-01-02 21:03:37.407 002 18176.53 72.91 52701.32 88888.00 2007-01-02 21:03:37.907 002 18176.49 72.91 52701.33 88888.00 2007-01-02 21:03:38.407 002 18176.46 72.86 52701.39 88888.00 2007-01-02 21:03:38.907 002 18176.60 72.86 52701.46 88888.00 2007-01-02 21:03:39.407 002 18176.61 72.83 52701.45 88888.00 2007-01-02 21:03:39.907 002 18176.68 72.81 52701.42 88888.00 2007-01-02 21:03:40.407 002 18176.72 72.82 52701.44 88888.00 2007-01-02 21:03:40.907 002 18176.74 72.84 52701.44 88888.00 2007-01-02 21:03:41.407 002 18176.78 72.77 52701.36 88888.00 2007-01-02 21:03:41.907 002 18177.04 72.78 52701.30 88888.00 2007-01-02 21:03:42.407 002 18177.16 72.80 52701.21 88888.00 2007-01-02 21:03:42.907 002 18177.18 72.76 52701.14 88888.00 2007-01-02 21:03:43.407 002 18177.14 72.70 52701.20 88888.00 2007-01-02 21:03:43.907 002 18177.17 72.76 52701.23 88888.00 2007-01-02 21:03:44.407 002 18177.26 72.78 52701.25 88888.00 2007-01-02 21:03:44.907 002 18177.22 72.78 52701.26 88888.00 2007-01-02 21:03:45.407 002 18177.21 72.77 52701.32 88888.00 2007-01-02 21:03:45.907 002 18177.19 72.80 52701.24 88888.00 2007-01-02 21:03:46.407 002 18177.18 72.78 52701.27 88888.00 2007-01-02 21:03:46.907 002 18177.17 72.73 52701.28 88888.00 2007-01-02 21:03:47.407 002 18177.27 72.74 52701.24 88888.00 2007-01-02 21:03:47.907 002 18177.37 72.82 52701.25 88888.00 2007-01-02 21:03:48.407 002 18177.40 72.84 52701.21 88888.00 2007-01-02 21:03:48.907 002 18177.36 72.82 52701.26 88888.00 2007-01-02 21:03:49.407 002 18177.32 72.85 52701.38 88888.00 2007-01-02 21:03:49.907 002 18177.26 72.84 52701.38 88888.00 2007-01-02 21:03:50.407 002 18177.30 72.80 52701.27 88888.00 2007-01-02 21:03:50.907 002 18177.27 72.75 52701.26 88888.00 2007-01-02 21:03:51.407 002 18177.29 72.77 52701.32 88888.00 2007-01-02 21:03:51.907 002 18177.32 72.76 52701.37 88888.00 2007-01-02 21:03:52.407 002 18177.27 72.84 52701.31 88888.00 2007-01-02 21:03:52.907 002 18177.27 72.86 52701.22 88888.00 2007-01-02 21:03:53.407 002 18177.39 72.84 52701.30 88888.00 2007-01-02 21:03:53.907 002 18177.31 72.79 52701.34 88888.00 2007-01-02 21:03:54.407 002 18177.37 72.74 52701.37 88888.00 2007-01-02 21:03:54.907 002 18177.58 72.69 52701.26 88888.00 2007-01-02 21:03:55.407 002 18177.73 72.62 52701.26 88888.00 2007-01-02 21:03:55.907 002 18177.76 72.66 52701.25 88888.00 2007-01-02 21:03:56.407 002 18177.61 72.67 52701.33 88888.00 2007-01-02 21:03:56.907 002 18177.55 72.67 52701.34 88888.00 2007-01-02 21:03:57.407 002 18177.54 72.67 52701.45 88888.00 2007-01-02 21:03:57.907 002 18177.51 72.72 52701.44 88888.00 2007-01-02 21:03:58.407 002 18177.43 72.78 52701.44 88888.00 2007-01-02 21:03:58.907 002 18177.51 72.82 52701.45 88888.00 2007-01-02 21:03:59.407 002 18177.57 72.89 52701.40 88888.00 2007-01-02 21:03:59.907 002 18177.61 72.92 52701.39 88888.00 2007-01-02 21:04:00.407 002 18177.68 72.90 52701.47 88888.00 2007-01-02 21:04:00.907 002 18177.65 72.89 52701.48 88888.00 2007-01-02 21:04:01.407 002 18177.50 72.84 52701.47 88888.00 2007-01-02 21:04:01.907 002 18177.49 72.89 52701.47 88888.00 2007-01-02 21:04:02.407 002 18177.51 72.82 52701.51 88888.00 2007-01-02 21:04:02.907 002 18177.49 72.87 52701.44 88888.00 2007-01-02 21:04:03.407 002 18177.61 72.88 52701.44 88888.00 2007-01-02 21:04:03.907 002 18177.54 72.77 52701.43 88888.00 2007-01-02 21:04:04.407 002 18177.59 72.80 52701.38 88888.00 2007-01-02 21:04:04.907 002 18177.61 72.86 52701.33 88888.00 2007-01-02 21:04:05.407 002 18177.69 72.89 52701.55 88888.00 2007-01-02 21:04:05.907 002 18177.58 72.90 52701.63 88888.00 2007-01-02 21:04:06.407 002 18177.60 72.84 52701.56 88888.00 2007-01-02 21:04:06.907 002 18177.70 72.82 52701.50 88888.00 2007-01-02 21:04:07.407 002 18177.71 72.77 52701.47 88888.00 2007-01-02 21:04:07.907 002 18177.86 72.80 52701.45 88888.00 2007-01-02 21:04:08.407 002 18177.93 72.82 52701.49 88888.00 2007-01-02 21:04:08.907 002 18177.94 72.87 52701.66 88888.00 2007-01-02 21:04:09.407 002 18177.90 72.88 52701.73 88888.00 2007-01-02 21:04:09.907 002 18178.04 73.00 52701.59 88888.00 2007-01-02 21:04:10.407 002 18178.13 73.04 52701.61 88888.00 2007-01-02 21:04:10.907 002 18178.20 73.11 52701.76 88888.00 2007-01-02 21:04:11.407 002 18178.19 72.97 52701.73 88888.00 2007-01-02 21:04:11.907 002 18178.17 72.98 52701.62 88888.00 2007-01-02 21:04:12.407 002 18178.16 73.07 52701.61 88888.00 2007-01-02 21:04:12.907 002 18178.14 73.16 52701.74 88888.00 2007-01-02 21:04:13.407 002 18178.24 73.18 52701.77 88888.00 2007-01-02 21:04:13.907 002 18178.19 73.20 52701.69 88888.00 2007-01-02 21:04:14.407 002 18178.19 73.20 52701.54 88888.00 2007-01-02 21:04:14.907 002 18178.25 73.23 52701.48 88888.00 2007-01-02 21:04:15.407 002 18178.21 73.23 52701.49 88888.00 2007-01-02 21:04:15.907 002 18178.34 73.30 52701.54 88888.00 2007-01-02 21:04:16.407 002 18178.35 73.33 52701.60 88888.00 2007-01-02 21:04:16.907 002 18178.37 73.39 52701.67 88888.00 2007-01-02 21:04:17.407 002 18178.46 73.42 52701.68 88888.00 2007-01-02 21:04:17.907 002 18178.46 73.48 52701.74 88888.00 2007-01-02 21:04:18.407 002 18178.18 73.43 52701.68 88888.00 2007-01-02 21:04:18.907 002 18178.26 73.48 52701.70 88888.00 2007-01-02 21:04:19.407 002 18178.41 73.55 52701.79 88888.00 2007-01-02 21:04:19.907 002 18178.42 73.56 52701.81 88888.00 2007-01-02 21:04:20.407 002 18178.66 73.54 52701.76 88888.00 2007-01-02 21:04:20.907 002 18178.77 73.61 52701.79 88888.00 2007-01-02 21:04:21.407 002 18178.79 73.67 52701.76 88888.00 2007-01-02 21:04:21.907 002 18178.90 73.72 52701.66 88888.00 2007-01-02 21:04:22.407 002 18178.93 73.68 52701.77 88888.00 2007-01-02 21:04:22.907 002 18178.99 73.67 52701.90 88888.00 2007-01-02 21:04:23.407 002 18179.09 73.79 52702.01 88888.00 2007-01-02 21:04:23.907 002 18179.14 73.85 52702.00 88888.00 2007-01-02 21:04:24.407 002 18179.25 73.82 52701.95 88888.00 2007-01-02 21:04:24.907 002 18179.40 73.95 52701.88 88888.00 2007-01-02 21:04:25.407 002 18179.39 73.97 52701.82 88888.00 2007-01-02 21:04:25.907 002 18179.37 74.03 52701.79 88888.00 2007-01-02 21:04:26.407 002 18179.28 74.07 52701.81 88888.00 2007-01-02 21:04:26.907 002 18179.37 74.12 52701.80 88888.00 2007-01-02 21:04:27.407 002 18179.46 74.26 52701.81 88888.00 2007-01-02 21:04:27.907 002 18179.53 74.31 52701.73 88888.00 2007-01-02 21:04:28.407 002 18179.48 74.41 52701.71 88888.00 2007-01-02 21:04:28.907 002 18179.49 74.59 52701.79 88888.00 2007-01-02 21:04:29.407 002 18179.36 74.70 52701.77 88888.00 2007-01-02 21:04:29.907 002 18179.38 74.73 52701.63 88888.00 2007-01-02 21:04:30.407 002 18179.40 74.74 52701.58 88888.00 2007-01-02 21:04:30.907 002 18179.46 74.72 52701.65 88888.00 2007-01-02 21:04:31.407 002 18179.34 74.78 52701.77 88888.00 2007-01-02 21:04:31.907 002 18179.39 74.83 52701.88 88888.00 2007-01-02 21:04:32.407 002 18179.47 74.81 52701.97 88888.00 2007-01-02 21:04:32.907 002 18179.43 74.74 52701.91 88888.00 2007-01-02 21:04:33.407 002 18179.49 74.72 52701.79 88888.00 2007-01-02 21:04:33.907 002 18179.57 74.70 52701.74 88888.00 2007-01-02 21:04:34.407 002 18179.33 74.71 52701.77 88888.00 2007-01-02 21:04:34.907 002 18179.25 74.73 52701.84 88888.00 2007-01-02 21:04:35.407 002 18179.27 74.66 52701.89 88888.00 2007-01-02 21:04:35.907 002 18179.21 74.61 52701.79 88888.00 2007-01-02 21:04:36.407 002 18179.29 74.54 52701.77 88888.00 2007-01-02 21:04:36.907 002 18179.31 74.64 52701.68 88888.00 2007-01-02 21:04:37.407 002 18179.21 74.72 52701.67 88888.00 2007-01-02 21:04:37.907 002 18179.16 74.74 52701.78 88888.00 2007-01-02 21:04:38.407 002 18179.01 74.81 52701.82 88888.00 2007-01-02 21:04:38.907 002 18178.97 74.84 52701.83 88888.00 2007-01-02 21:04:39.407 002 18178.94 74.86 52701.77 88888.00 2007-01-02 21:04:39.907 002 18178.88 74.87 52701.77 88888.00 2007-01-02 21:04:40.407 002 18178.86 74.80 52701.77 88888.00 2007-01-02 21:04:40.907 002 18178.85 74.76 52701.89 88888.00 2007-01-02 21:04:41.407 002 18178.73 74.78 52701.94 88888.00 2007-01-02 21:04:41.907 002 18178.75 74.87 52702.00 88888.00 2007-01-02 21:04:42.407 002 18178.68 74.94 52702.01 88888.00 2007-01-02 21:04:42.907 002 18178.59 74.95 52701.91 88888.00 2007-01-02 21:04:43.407 002 18178.60 74.91 52701.89 88888.00 2007-01-02 21:04:43.907 002 18178.53 74.82 52702.05 88888.00 2007-01-02 21:04:44.407 002 18178.46 74.75 52701.92 88888.00 2007-01-02 21:04:44.907 002 18178.44 74.70 52701.85 88888.00 2007-01-02 21:04:45.407 002 18178.46 74.57 52701.84 88888.00 2007-01-02 21:04:45.907 002 18178.60 74.47 52701.79 88888.00 2007-01-02 21:04:46.407 002 18178.74 74.49 52701.82 88888.00 2007-01-02 21:04:46.907 002 18178.77 74.45 52702.00 88888.00 2007-01-02 21:04:47.407 002 18178.68 74.38 52702.11 88888.00 2007-01-02 21:04:47.907 002 18178.67 74.41 52702.06 88888.00 2007-01-02 21:04:48.407 002 18178.78 74.41 52702.15 88888.00 2007-01-02 21:04:48.907 002 18178.96 74.32 52702.19 88888.00 2007-01-02 21:04:49.407 002 18179.06 74.25 52702.09 88888.00 2007-01-02 21:04:49.907 002 18179.05 74.21 52702.02 88888.00 2007-01-02 21:04:50.407 002 18179.10 74.18 52701.90 88888.00 2007-01-02 21:04:50.907 002 18179.16 74.14 52702.00 88888.00 2007-01-02 21:04:51.407 002 18179.17 74.09 52702.09 88888.00 2007-01-02 21:04:51.907 002 18179.07 74.09 52702.17 88888.00 2007-01-02 21:04:52.407 002 18179.12 73.99 52702.14 88888.00 2007-01-02 21:04:52.907 002 18179.21 73.95 52702.04 88888.00 2007-01-02 21:04:53.407 002 18179.15 73.95 52701.93 88888.00 2007-01-02 21:04:53.907 002 18179.03 73.88 52701.94 88888.00 2007-01-02 21:04:54.407 002 18179.07 73.85 52701.82 88888.00 2007-01-02 21:04:54.907 002 18179.13 73.85 52701.74 88888.00 2007-01-02 21:04:55.407 002 18179.22 73.90 52701.86 88888.00 2007-01-02 21:04:55.907 002 18179.12 73.95 52702.09 88888.00 2007-01-02 21:04:56.407 002 18179.10 73.86 52702.11 88888.00 2007-01-02 21:04:56.907 002 18179.21 73.90 52702.05 88888.00 2007-01-02 21:04:57.407 002 18179.20 73.97 52702.08 88888.00 2007-01-02 21:04:57.907 002 18179.17 73.92 52702.14 88888.00 2007-01-02 21:04:58.407 002 18179.17 73.80 52702.17 88888.00 2007-01-02 21:04:58.907 002 18179.22 73.76 52702.05 88888.00 2007-01-02 21:04:59.407 002 18179.16 73.86 52701.89 88888.00 2007-01-02 21:04:59.907 002 18179.20 73.86 52701.97 88888.00 2007-01-02 21:05:00.407 002 18179.21 73.86 52702.17 88888.00 2007-01-02 21:05:00.907 002 18179.31 73.87 52702.21 88888.00 2007-01-02 21:05:01.407 002 18179.35 73.78 52702.13 88888.00 2007-01-02 21:05:01.907 002 18179.44 73.77 52702.02 88888.00 2007-01-02 21:05:02.407 002 18179.51 73.85 52702.11 88888.00 2007-01-02 21:05:02.907 002 18179.55 73.87 52702.18 88888.00 2007-01-02 21:05:03.407 002 18179.60 73.89 52702.12 88888.00 2007-01-02 21:05:03.907 002 18179.66 73.91 52702.21 88888.00 2007-01-02 21:05:04.407 002 18179.62 73.87 52702.14 88888.00 2007-01-02 21:05:04.907 002 18179.70 73.84 52702.15 88888.00 2007-01-02 21:05:05.407 002 18179.85 73.86 52702.13 88888.00 2007-01-02 21:05:05.907 002 18179.80 73.97 52702.11 88888.00 2007-01-02 21:05:06.407 002 18179.92 73.91 52702.08 88888.00 2007-01-02 21:05:06.907 002 18180.04 73.88 52702.05 88888.00 2007-01-02 21:05:07.407 002 18180.03 73.90 52702.07 88888.00 2007-01-02 21:05:07.907 002 18179.98 74.03 52702.05 88888.00 2007-01-02 21:05:08.407 002 18179.94 74.06 52702.07 88888.00 2007-01-02 21:05:08.907 002 18179.93 74.05 52702.11 88888.00 2007-01-02 21:05:09.407 002 18180.07 74.14 52702.16 88888.00 2007-01-02 21:05:09.907 002 18180.01 74.24 52702.13 88888.00 2007-01-02 21:05:10.407 002 18180.03 74.34 52702.03 88888.00 2007-01-02 21:05:10.907 002 18179.97 74.36 52701.96 88888.00 2007-01-02 21:05:11.407 002 18179.87 74.40 52701.94 88888.00 2007-01-02 21:05:11.907 002 18179.92 74.56 52701.92 88888.00 2007-01-02 21:05:12.407 002 18180.10 74.54 52702.04 88888.00 2007-01-02 21:05:12.907 002 18180.11 74.49 52702.05 88888.00 2007-01-02 21:05:13.407 002 18180.05 74.51 52702.13 88888.00 2007-01-02 21:05:13.907 002 18180.07 74.49 52702.08 88888.00 2007-01-02 21:05:14.407 002 18180.04 74.54 52702.08 88888.00 2007-01-02 21:05:14.907 002 18179.98 74.61 52702.20 88888.00 2007-01-02 21:05:15.407 002 18179.81 74.59 52702.08 88888.00 2007-01-02 21:05:15.907 002 18179.86 74.55 52702.00 88888.00 2007-01-02 21:05:16.407 002 18180.15 74.54 52701.96 88888.00 2007-01-02 21:05:16.907 002 18180.24 74.59 52701.94 88888.00 2007-01-02 21:05:17.407 002 18180.33 74.51 52701.94 88888.00 2007-01-02 21:05:17.907 002 18180.43 74.43 52702.09 88888.00 2007-01-02 21:05:18.407 002 18180.55 74.41 52702.25 88888.00 2007-01-02 21:05:18.907 002 18180.68 74.37 52702.24 88888.00 2007-01-02 21:05:19.407 002 18180.78 74.40 52702.09 88888.00 2007-01-02 21:05:19.907 002 18180.81 74.26 52702.06 88888.00 2007-01-02 21:05:20.407 002 18180.78 74.24 52702.03 88888.00 2007-01-02 21:05:20.907 002 18180.87 74.19 52702.06 88888.00 2007-01-02 21:05:21.407 002 18180.97 74.24 52702.08 88888.00 2007-01-02 21:05:21.907 002 18181.11 74.32 52702.07 88888.00 2007-01-02 21:05:22.407 002 18181.12 74.41 52702.01 88888.00 2007-01-02 21:05:22.907 002 18181.09 74.41 52702.06 88888.00 2007-01-02 21:05:23.407 002 18181.01 74.52 52701.97 88888.00 2007-01-02 21:05:23.907 002 18181.08 74.57 52701.98 88888.00 2007-01-02 21:05:24.407 002 18181.06 74.65 52702.09 88888.00 2007-01-02 21:05:24.907 002 18181.12 74.76 52702.04 88888.00 2007-01-02 21:05:25.407 002 18181.10 74.89 52702.03 88888.00 2007-01-02 21:05:25.907 002 18180.98 74.90 52702.15 88888.00 2007-01-02 21:05:26.407 002 18180.99 75.00 52702.20 88888.00 2007-01-02 21:05:26.907 002 18180.90 75.00 52702.24 88888.00 2007-01-02 21:05:27.407 002 18180.91 75.07 52702.17 88888.00 2007-01-02 21:05:27.907 002 18181.02 75.12 52702.09 88888.00 2007-01-02 21:05:28.407 002 18180.96 75.16 52702.04 88888.00 2007-01-02 21:05:28.907 002 18180.87 75.14 52701.96 88888.00 2007-01-02 21:05:29.407 002 18180.86 75.21 52701.98 88888.00 2007-01-02 21:05:29.907 002 18180.88 75.23 52701.97 88888.00 2007-01-02 21:05:30.407 002 18180.79 75.19 52702.00 88888.00 2007-01-02 21:05:30.907 002 18180.70 75.14 52702.12 88888.00 2007-01-02 21:05:31.407 002 18180.57 75.19 52702.27 88888.00 2007-01-02 21:05:31.907 002 18180.51 75.24 52702.26 88888.00 2007-01-02 21:05:32.407 002 18180.55 75.20 52702.26 88888.00 2007-01-02 21:05:32.907 002 18180.62 75.13 52702.29 88888.00 2007-01-02 21:05:33.407 002 18180.62 75.12 52702.20 88888.00 2007-01-02 21:05:33.907 002 18180.57 74.94 52702.21 88888.00 2007-01-02 21:05:34.407 002 18180.55 74.95 52702.14 88888.00 2007-01-02 21:05:34.907 002 18180.57 74.99 52702.09 88888.00 2007-01-02 21:05:35.407 002 18180.59 75.03 52702.08 88888.00 2007-01-02 21:05:35.907 002 18180.45 75.07 52702.12 88888.00 2007-01-02 21:05:36.407 002 18180.51 74.95 52702.13 88888.00 2007-01-02 21:05:36.907 002 18180.51 74.91 52702.02 88888.00 2007-01-02 21:05:37.407 002 18180.51 74.88 52702.00 88888.00 2007-01-02 21:05:37.907 002 18180.59 74.89 52701.98 88888.00 2007-01-02 21:05:38.407 002 18180.57 74.85 52702.00 88888.00 2007-01-02 21:05:38.907 002 18180.48 74.76 52701.95 88888.00 2007-01-02 21:05:39.407 002 18180.53 74.78 52702.00 88888.00 2007-01-02 21:05:39.907 002 18180.35 74.79 52701.93 88888.00 2007-01-02 21:05:40.407 002 18180.47 74.74 52701.94 88888.00 2007-01-02 21:05:40.907 002 18180.49 74.75 52701.95 88888.00 2007-01-02 21:05:41.407 002 18180.45 74.84 52701.96 88888.00 2007-01-02 21:05:41.907 002 18180.45 74.91 52701.91 88888.00 2007-01-02 21:05:42.407 002 18180.46 74.98 52701.94 88888.00 2007-01-02 21:05:42.907 002 18180.42 74.90 52701.95 88888.00 2007-01-02 21:05:43.407 002 18180.36 74.78 52702.00 88888.00 2007-01-02 21:05:43.907 002 18180.29 74.76 52702.07 88888.00 2007-01-02 21:05:44.407 002 18180.27 74.77 52702.02 88888.00 2007-01-02 21:05:44.907 002 18180.32 74.70 52702.08 88888.00 2007-01-02 21:05:45.407 002 18180.22 74.59 52702.07 88888.00 2007-01-02 21:05:45.907 002 18180.32 74.62 52702.15 88888.00 2007-01-02 21:05:46.407 002 18180.42 74.46 52702.26 88888.00 2007-01-02 21:05:46.907 002 18180.43 74.28 52702.23 88888.00 2007-01-02 21:05:47.407 002 18180.46 74.32 52702.24 88888.00 2007-01-02 21:05:47.907 002 18180.47 74.29 52702.18 88888.00 2007-01-02 21:05:48.407 002 18180.55 74.19 52701.98 88888.00 2007-01-02 21:05:48.907 002 18180.56 74.13 52701.91 88888.00 2007-01-02 21:05:49.407 002 18180.58 74.00 52701.97 88888.00 2007-01-02 21:05:49.907 002 18180.68 74.01 52701.95 88888.00 2007-01-02 21:05:50.407 002 18180.75 74.00 52701.94 88888.00 2007-01-02 21:05:50.907 002 18180.87 73.91 52702.04 88888.00 2007-01-02 21:05:51.407 002 18180.92 73.83 52702.17 88888.00 2007-01-02 21:05:51.907 002 18180.90 73.92 52702.09 88888.00 2007-01-02 21:05:52.407 002 18180.99 73.96 52702.05 88888.00 2007-01-02 21:05:52.907 002 18181.17 73.90 52702.08 88888.00 2007-01-02 21:05:53.407 002 18181.22 73.92 52702.09 88888.00 2007-01-02 21:05:53.907 002 18181.23 73.99 52702.06 88888.00 2007-01-02 21:05:54.407 002 18181.32 73.89 52701.98 88888.00 2007-01-02 21:05:54.907 002 18181.45 73.97 52702.05 88888.00 2007-01-02 21:05:55.407 002 18181.49 73.99 52702.15 88888.00 2007-01-02 21:05:55.907 002 18181.39 73.95 52702.09 88888.00 2007-01-02 21:05:56.407 002 18181.43 74.01 52702.02 88888.00 2007-01-02 21:05:56.907 002 18181.48 74.16 52702.01 88888.00 2007-01-02 21:05:57.407 002 18181.56 74.21 52701.96 88888.00 2007-01-02 21:05:57.907 002 18181.60 74.30 52701.91 88888.00 2007-01-02 21:05:58.407 002 18181.63 74.37 52701.95 88888.00 2007-01-02 21:05:58.907 002 18181.44 74.44 52701.98 88888.00 2007-01-02 21:05:59.407 002 18181.38 74.51 52702.02 88888.00 2007-01-02 21:05:59.907 002 18181.42 74.59 52702.11 88888.00 2007-01-02 21:06:00.407 002 18181.35 74.65 52702.11 88888.00 2007-01-02 21:06:00.907 002 18181.27 74.77 52702.17 88888.00 2007-01-02 21:06:01.407 002 18181.18 74.82 52702.18 88888.00 2007-01-02 21:06:01.907 002 18181.11 74.96 52702.21 88888.00 2007-01-02 21:06:02.407 002 18181.19 74.99 52702.26 88888.00 2007-01-02 21:06:02.907 002 18181.18 75.10 52702.33 88888.00 2007-01-02 21:06:03.407 002 18181.03 75.12 52702.42 88888.00 2007-01-02 21:06:03.907 002 18180.91 75.10 52702.47 88888.00 2007-01-02 21:06:04.407 002 18180.91 75.14 52702.41 88888.00 2007-01-02 21:06:04.907 002 18180.91 75.11 52702.35 88888.00 2007-01-02 21:06:05.407 002 18180.73 75.15 52702.36 88888.00 2007-01-02 21:06:05.907 002 18180.56 75.29 52702.39 88888.00 2007-01-02 21:06:06.407 002 18180.56 75.37 52702.41 88888.00 2007-01-02 21:06:06.907 002 18180.62 75.40 52702.46 88888.00 2007-01-02 21:06:07.407 002 18180.57 75.37 52702.44 88888.00 2007-01-02 21:06:07.907 002 18180.49 75.44 52702.37 88888.00 2007-01-02 21:06:08.407 002 18180.49 75.44 52702.43 88888.00 2007-01-02 21:06:08.907 002 18180.38 75.47 52702.49 88888.00 2007-01-02 21:06:09.407 002 18180.49 75.54 52702.54 88888.00 2007-01-02 21:06:09.907 002 18180.59 75.57 52702.37 88888.00 2007-01-02 21:06:10.407 002 18180.48 75.58 52702.37 88888.00 2007-01-02 21:06:10.907 002 18180.43 75.54 52702.50 88888.00 2007-01-02 21:06:11.407 002 18180.52 75.48 52702.44 88888.00 2007-01-02 21:06:11.907 002 18180.57 75.46 52702.41 88888.00 2007-01-02 21:06:12.407 002 18180.58 75.47 52702.43 88888.00 2007-01-02 21:06:12.907 002 18180.53 75.45 52702.23 88888.00 2007-01-02 21:06:13.407 002 18180.57 75.41 52702.33 88888.00 2007-01-02 21:06:13.907 002 18180.64 75.40 52702.44 88888.00 2007-01-02 21:06:14.407 002 18180.69 75.39 52702.54 88888.00 2007-01-02 21:06:14.907 002 18180.66 75.32 52702.48 88888.00 2007-01-02 21:06:15.407 002 18180.66 75.21 52702.44 88888.00 2007-01-02 21:06:15.907 002 18180.66 75.13 52702.50 88888.00 2007-01-02 21:06:16.407 002 18180.66 75.04 52702.50 88888.00 2007-01-02 21:06:16.907 002 18180.69 74.95 52702.53 88888.00 2007-01-02 21:06:17.407 002 18180.79 74.91 52702.54 88888.00 2007-01-02 21:06:17.907 002 18180.88 75.00 52702.42 88888.00 2007-01-02 21:06:18.407 002 18181.05 74.90 52702.41 88888.00 2007-01-02 21:06:18.907 002 18181.18 74.89 52702.33 88888.00 2007-01-02 21:06:19.407 002 18181.18 74.87 52702.32 88888.00 2007-01-02 21:06:19.907 002 18181.30 74.81 52702.38 88888.00 2007-01-02 21:06:20.407 002 18181.46 74.74 52702.30 88888.00 2007-01-02 21:06:20.907 002 18181.66 74.74 52702.30 88888.00 2007-01-02 21:06:21.407 002 18181.73 74.75 52702.28 88888.00 2007-01-02 21:06:21.907 002 18181.90 74.67 52702.20 88888.00 2007-01-02 21:06:22.407 002 18182.03 74.57 52702.12 88888.00 2007-01-02 21:06:22.907 002 18182.08 74.57 52702.04 88888.00 2007-01-02 21:06:23.407 002 18182.15 74.67 52702.05 88888.00 2007-01-02 21:06:23.907 002 18182.27 74.77 52702.12 88888.00 2007-01-02 21:06:24.407 002 18182.42 74.83 52702.12 88888.00 2007-01-02 21:06:24.907 002 18182.54 74.83 52702.11 88888.00 2007-01-02 21:06:25.407 002 18182.71 74.89 52702.12 88888.00 2007-01-02 21:06:25.907 002 18182.69 75.00 52702.06 88888.00 2007-01-02 21:06:26.407 002 18182.71 75.06 52702.14 88888.00 2007-01-02 21:06:26.907 002 18182.87 75.11 52702.14 88888.00 2007-01-02 21:06:27.407 002 18182.94 75.20 52702.12 88888.00 2007-01-02 21:06:27.907 002 18183.04 75.40 52702.26 88888.00 2007-01-02 21:06:28.407 002 18183.15 75.40 52702.20 88888.00 2007-01-02 21:06:28.907 002 18183.11 75.40 52702.24 88888.00 2007-01-02 21:06:29.407 002 18183.06 75.51 52702.27 88888.00 2007-01-02 21:06:29.907 002 18182.94 75.65 52702.26 88888.00 2007-01-02 21:06:30.407 002 18182.92 75.72 52702.38 88888.00 2007-01-02 21:06:30.907 002 18182.79 75.81 52702.35 88888.00 2007-01-02 21:06:31.407 002 18182.73 75.86 52702.36 88888.00 2007-01-02 21:06:31.907 002 18182.57 75.99 52702.37 88888.00 2007-01-02 21:06:32.407 002 18182.51 76.12 52702.47 88888.00 2007-01-02 21:06:32.907 002 18182.73 76.12 52702.44 88888.00 2007-01-02 21:06:33.407 002 18182.72 76.15 52702.43 88888.00 2007-01-02 21:06:33.907 002 18182.59 76.22 52702.59 88888.00 2007-01-02 21:06:34.407 002 18182.16 76.18 52702.65 88888.00 2007-01-02 21:06:34.907 002 18181.93 76.04 52702.43 88888.00 2007-01-02 21:06:35.407 002 18181.78 76.06 52702.44 88888.00 2007-01-02 21:06:35.907 002 18181.62 76.07 52702.55 88888.00 2007-01-02 21:06:36.407 002 18181.51 76.08 52702.58 88888.00 2007-01-02 21:06:36.907 002 18181.53 75.98 52702.56 88888.00 2007-01-02 21:06:37.407 002 18181.51 75.81 52702.55 88888.00 2007-01-02 21:06:37.907 002 18181.54 75.78 52702.58 88888.00 2007-01-02 21:06:38.407 002 18181.43 75.75 52702.50 88888.00 2007-01-02 21:06:38.907 002 18181.44 75.74 52702.60 88888.00 2007-01-02 21:06:39.407 002 18181.55 75.67 52702.52 88888.00 2007-01-02 21:06:39.907 002 18181.67 75.55 52702.39 88888.00 2007-01-02 21:06:40.407 002 18181.56 75.51 52702.55 88888.00 2007-01-02 21:06:40.907 002 18181.44 75.48 52702.56 88888.00 2007-01-02 21:06:41.407 002 18181.43 75.39 52702.49 88888.00 2007-01-02 21:06:41.907 002 18181.65 75.33 52702.39 88888.00 2007-01-02 21:06:42.407 002 18181.65 75.32 52702.26 88888.00 2007-01-02 21:06:42.907 002 18181.62 75.29 52702.27 88888.00 2007-01-02 21:06:43.407 002 18181.63 75.21 52702.18 88888.00 2007-01-02 21:06:43.907 002 18181.76 75.18 52702.21 88888.00 2007-01-02 21:06:44.407 002 18181.95 75.15 52702.32 88888.00 2007-01-02 21:06:44.907 002 18182.03 75.10 52702.36 88888.00 2007-01-02 21:06:45.407 002 18182.08 75.10 52702.43 88888.00 2007-01-02 21:06:45.907 002 18182.17 75.14 52702.56 88888.00 2007-01-02 21:06:46.407 002 18182.24 75.13 52702.52 88888.00 2007-01-02 21:06:46.907 002 18182.33 75.15 52702.52 88888.00 2007-01-02 21:06:47.407 002 18182.37 75.12 52702.56 88888.00 2007-01-02 21:06:47.907 002 18182.51 75.17 52702.65 88888.00 2007-01-02 21:06:48.407 002 18182.54 75.18 52702.55 88888.00 2007-01-02 21:06:48.907 002 18182.53 75.15 52702.46 88888.00 2007-01-02 21:06:49.407 002 18182.46 75.09 52702.52 88888.00 2007-01-02 21:06:49.907 002 18182.49 75.06 52702.49 88888.00 2007-01-02 21:06:50.407 002 18182.44 75.09 52702.43 88888.00 2007-01-02 21:06:50.907 002 18182.54 75.21 52702.36 88888.00 2007-01-02 21:06:51.407 002 18182.57 75.20 52702.38 88888.00 2007-01-02 21:06:51.907 002 18182.80 75.17 52702.50 88888.00 2007-01-02 21:06:52.407 002 18182.85 75.20 52702.62 88888.00 2007-01-02 21:06:52.907 002 18182.81 75.15 52702.69 88888.00 2007-01-02 21:06:53.407 002 18182.87 75.09 52702.76 88888.00 2007-01-02 21:06:53.907 002 18182.84 75.12 52702.81 88888.00 2007-01-02 21:06:54.407 002 18182.88 75.23 52702.69 88888.00 2007-01-02 21:06:54.907 002 18182.86 75.29 52702.76 88888.00 2007-01-02 21:06:55.407 002 18182.95 75.23 52702.85 88888.00 2007-01-02 21:06:55.907 002 18183.02 75.24 52702.93 88888.00 2007-01-02 21:06:56.407 002 18182.93 75.31 52702.88 88888.00 2007-01-02 21:06:56.907 002 18183.03 75.33 52702.98 88888.00 2007-01-02 21:06:57.407 002 18182.97 75.35 52702.96 88888.00 2007-01-02 21:06:57.907 002 18182.84 75.38 52702.89 88888.00 2007-01-02 21:06:58.407 002 18183.01 75.37 52702.86 88888.00 2007-01-02 21:06:58.907 002 18183.00 75.40 52702.76 88888.00 2007-01-02 21:06:59.407 002 18182.96 75.47 52702.82 88888.00 2007-01-02 21:06:59.907 002 18183.00 75.50 52703.00 88888.00 2007-01-02 21:07:00.407 002 18183.22 75.48 52703.07 88888.00 2007-01-02 21:07:00.907 002 18183.35 75.45 52703.09 88888.00 2007-01-02 21:07:01.407 002 18183.28 75.52 52703.04 88888.00 2007-01-02 21:07:01.907 002 18183.33 75.59 52703.00 88888.00 2007-01-02 21:07:02.407 002 18183.28 75.49 52702.94 88888.00 2007-01-02 21:07:02.907 002 18183.13 75.46 52702.93 88888.00 2007-01-02 21:07:03.407 002 18183.19 75.73 52702.82 88888.00 2007-01-02 21:07:03.907 002 18183.31 75.80 52702.87 88888.00 2007-01-02 21:07:04.407 002 18183.26 75.88 52702.97 88888.00 2007-01-02 21:07:04.907 002 18183.36 75.84 52703.05 88888.00 2007-01-02 21:07:05.407 002 18183.34 75.84 52703.06 88888.00 2007-01-02 21:07:05.907 002 18183.41 75.96 52702.86 88888.00 2007-01-02 21:07:06.407 002 18183.48 75.96 52702.95 88888.00 2007-01-02 21:07:06.907 002 18183.53 76.11 52702.96 88888.00 2007-01-02 21:07:07.407 002 18183.52 76.19 52702.96 88888.00 2007-01-02 21:07:07.907 002 18183.55 76.15 52702.99 88888.00 2007-01-02 21:07:08.407 002 18183.49 76.19 52703.01 88888.00 2007-01-02 21:07:08.907 002 18183.39 76.11 52702.95 88888.00 2007-01-02 21:07:09.407 002 18183.46 76.00 52702.85 88888.00 2007-01-02 21:07:09.907 002 18183.50 76.05 52702.87 88888.00 2007-01-02 21:07:10.407 002 18183.47 76.12 52702.87 88888.00 2007-01-02 21:07:10.907 002 18183.47 76.17 52702.85 88888.00 2007-01-02 21:07:11.407 002 18183.29 76.20 52702.93 88888.00 2007-01-02 21:07:11.907 002 18183.29 76.22 52702.91 88888.00 2007-01-02 21:07:12.407 002 18183.31 76.19 52702.87 88888.00 2007-01-02 21:07:12.907 002 18183.28 76.14 52702.79 88888.00 2007-01-02 21:07:13.407 002 18183.17 76.29 52702.82 88888.00 2007-01-02 21:07:13.907 002 18183.11 76.29 52702.75 88888.00 2007-01-02 21:07:14.407 002 18183.24 76.28 52702.79 88888.00 2007-01-02 21:07:14.907 002 18183.25 76.26 52702.86 88888.00 2007-01-02 21:07:15.407 002 18183.19 76.21 52702.87 88888.00 2007-01-02 21:07:15.907 002 18183.09 76.14 52702.89 88888.00 2007-01-02 21:07:16.407 002 18182.94 76.11 52702.82 88888.00 2007-01-02 21:07:16.907 002 18182.79 76.04 52702.88 88888.00 2007-01-02 21:07:17.407 002 18182.79 76.00 52702.89 88888.00 2007-01-02 21:07:17.907 002 18182.95 75.94 52702.88 88888.00 2007-01-02 21:07:18.407 002 18182.87 75.82 52702.89 88888.00 2007-01-02 21:07:18.907 002 18182.63 75.76 52702.74 88888.00 2007-01-02 21:07:19.407 002 18182.44 75.75 52702.81 88888.00 2007-01-02 21:07:19.907 002 18182.42 75.68 52702.90 88888.00 2007-01-02 21:07:20.407 002 18182.65 75.64 52702.96 88888.00 2007-01-02 21:07:20.907 002 18182.72 75.69 52702.97 88888.00 2007-01-02 21:07:21.407 002 18182.70 75.68 52702.91 88888.00 2007-01-02 21:07:21.907 002 18182.44 75.57 52702.87 88888.00 2007-01-02 21:07:22.407 002 18182.39 75.43 52702.95 88888.00 2007-01-02 21:07:22.907 002 18182.39 75.44 52702.94 88888.00 2007-01-02 21:07:23.407 002 18182.33 75.38 52702.97 88888.00 2007-01-02 21:07:23.907 002 18182.37 75.19 52702.93 88888.00 2007-01-02 21:07:24.407 002 18182.49 75.09 52702.83 88888.00 2007-01-02 21:07:24.907 002 18182.50 75.07 52702.70 88888.00 2007-01-02 21:07:25.407 002 18182.42 75.05 52702.78 88888.00 2007-01-02 21:07:25.907 002 18182.55 75.00 52702.76 88888.00 2007-01-02 21:07:26.407 002 18182.60 75.00 52702.70 88888.00 2007-01-02 21:07:26.907 002 18182.76 74.92 52702.65 88888.00 2007-01-02 21:07:27.407 002 18182.94 74.82 52702.70 88888.00 2007-01-02 21:07:27.907 002 18183.02 74.87 52702.65 88888.00 2007-01-02 21:07:28.407 002 18183.26 74.88 52702.66 88888.00 2007-01-02 21:07:28.907 002 18183.35 74.85 52702.74 88888.00 2007-01-02 21:07:29.407 002 18183.59 74.71 52702.72 88888.00 2007-01-02 21:07:29.907 002 18183.77 74.61 52702.62 88888.00 2007-01-02 21:07:30.407 002 18183.87 74.63 52702.58 88888.00 2007-01-02 21:07:30.907 002 18183.98 74.67 52702.60 88888.00 2007-01-02 21:07:31.407 002 18184.03 74.74 52702.58 88888.00 2007-01-02 21:07:31.907 002 18184.22 74.81 52702.51 88888.00 2007-01-02 21:07:32.407 002 18184.34 74.79 52702.44 88888.00 2007-01-02 21:07:32.907 002 18184.42 74.81 52702.39 88888.00 2007-01-02 21:07:33.407 002 18184.61 74.82 52702.52 88888.00 2007-01-02 21:07:33.907 002 18184.65 74.89 52702.50 88888.00 2007-01-02 21:07:34.407 002 18184.71 74.91 52702.61 88888.00 2007-01-02 21:07:34.907 002 18184.96 74.95 52702.78 88888.00 2007-01-02 21:07:35.407 002 18184.88 75.03 52702.74 88888.00 2007-01-02 21:07:35.907 002 18184.90 75.05 52702.71 88888.00 2007-01-02 21:07:36.407 002 18184.90 75.03 52702.82 88888.00 2007-01-02 21:07:36.907 002 18184.93 75.17 52702.97 88888.00 2007-01-02 21:07:37.407 002 18184.78 75.20 52702.88 88888.00 2007-01-02 21:07:37.907 002 18184.82 75.20 52702.96 88888.00 2007-01-02 21:07:38.407 002 18184.81 75.30 52703.04 88888.00 2007-01-02 21:07:38.907 002 18184.74 75.34 52702.97 88888.00 2007-01-02 21:07:39.407 002 18184.63 75.38 52702.95 88888.00 2007-01-02 21:07:39.907 002 18184.64 75.48 52702.97 88888.00 2007-01-02 21:07:40.407 002 18184.59 75.55 52702.97 88888.00 2007-01-02 21:07:40.907 002 18184.34 75.65 52702.94 88888.00 2007-01-02 21:07:41.407 002 18184.31 75.65 52703.01 88888.00 2007-01-02 21:07:41.907 002 18184.12 75.65 52703.11 88888.00 2007-01-02 21:07:42.407 002 18184.03 75.72 52703.09 88888.00 2007-01-02 21:07:42.907 002 18184.13 75.74 52703.09 88888.00 2007-01-02 21:07:43.407 002 18184.10 75.78 52703.09 88888.00 2007-01-02 21:07:43.907 002 18183.92 75.87 52703.09 88888.00 2007-01-02 21:07:44.407 002 18183.93 75.89 52703.12 88888.00 2007-01-02 21:07:44.907 002 18183.76 75.92 52703.08 88888.00 2007-01-02 21:07:45.407 002 18183.52 75.89 52703.09 88888.00 2007-01-02 21:07:45.907 002 18183.36 75.80 52703.01 88888.00 2007-01-02 21:07:46.407 002 18183.37 75.78 52703.06 88888.00 2007-01-02 21:07:46.907 002 18183.07 75.67 52703.09 88888.00 2007-01-02 21:07:47.407 002 18182.90 75.59 52703.09 88888.00 2007-01-02 21:07:47.907 002 18182.91 75.54 52703.09 88888.00 2007-01-02 21:07:48.407 002 18182.86 75.56 52702.94 88888.00 2007-01-02 21:07:48.907 002 18182.80 75.54 52702.83 88888.00 2007-01-02 21:07:49.407 002 18182.65 75.40 52702.87 88888.00 2007-01-02 21:07:49.907 002 18182.60 75.29 52702.88 88888.00 2007-01-02 21:07:50.407 002 18182.60 75.15 52702.93 88888.00 2007-01-02 21:07:50.907 002 18182.59 75.09 52703.02 88888.00 2007-01-02 21:07:51.407 002 18182.43 75.17 52702.90 88888.00 2007-01-02 21:07:51.907 002 18182.29 75.13 52702.82 88888.00 2007-01-02 21:07:52.407 002 18182.36 74.97 52702.81 88888.00 2007-01-02 21:07:52.907 002 18182.28 74.81 52702.83 88888.00 2007-01-02 21:07:53.407 002 18182.35 74.74 52702.73 88888.00 2007-01-02 21:07:53.907 002 18182.47 74.72 52702.61 88888.00 2007-01-02 21:07:54.407 002 18182.37 74.58 52702.59 88888.00 2007-01-02 21:07:54.907 002 18182.50 74.52 52702.64 88888.00 2007-01-02 21:07:55.407 002 18182.72 74.42 52702.63 88888.00 2007-01-02 21:07:55.907 002 18182.84 74.31 52702.53 88888.00 2007-01-02 21:07:56.407 002 18182.84 74.28 52702.58 88888.00 2007-01-02 21:07:56.907 002 18182.87 74.19 52702.49 88888.00 2007-01-02 21:07:57.407 002 18182.94 74.13 52702.43 88888.00 2007-01-02 21:07:57.907 002 18183.03 74.08 52702.33 88888.00 2007-01-02 21:07:58.407 002 18183.18 74.06 52702.35 88888.00 2007-01-02 21:07:58.907 002 18183.37 74.00 52702.36 88888.00 2007-01-02 21:07:59.407 002 18183.48 73.98 52702.31 88888.00 2007-01-02 21:07:59.907 002 18183.63 73.91 52702.27 88888.00 2007-01-02 21:08:00.407 002 18183.87 73.82 52702.18 88888.00 2007-01-02 21:08:00.907 002 18184.00 73.83 52702.25 88888.00 2007-01-02 21:08:01.407 002 18184.14 73.81 52702.23 88888.00 2007-01-02 21:08:01.907 002 18184.23 73.84 52702.13 88888.00 2007-01-02 21:08:02.407 002 18184.32 73.85 52702.16 88888.00 2007-01-02 21:08:02.907 002 18184.57 73.83 52702.23 88888.00 2007-01-02 21:08:03.407 002 18184.72 73.82 52702.14 88888.00 2007-01-02 21:08:03.907 002 18184.79 73.85 52702.26 88888.00 2007-01-02 21:08:04.407 002 18184.90 73.89 52702.36 88888.00 2007-01-02 21:08:04.907 002 18184.91 73.94 52702.23 88888.00 2007-01-02 21:08:05.407 002 18184.80 74.05 52702.28 88888.00 2007-01-02 21:08:05.907 002 18184.86 74.12 52702.30 88888.00 2007-01-02 21:08:06.407 002 18184.88 74.16 52702.31 88888.00 2007-01-02 21:08:06.907 002 18185.10 74.26 52702.33 88888.00 2007-01-02 21:08:07.407 002 18185.15 74.31 52702.23 88888.00 2007-01-02 21:08:07.907 002 18185.18 74.41 52702.36 88888.00 2007-01-02 21:08:08.407 002 18185.22 74.49 52702.54 88888.00 2007-01-02 21:08:08.907 002 18185.11 74.54 52702.51 88888.00 2007-01-02 21:08:09.407 002 18185.23 74.57 52702.46 88888.00 2007-01-02 21:08:09.907 002 18185.15 74.61 52702.38 88888.00 2007-01-02 21:08:10.407 002 18185.00 74.66 52702.58 88888.00 2007-01-02 21:08:10.907 002 18184.91 74.73 52702.67 88888.00 2007-01-02 21:08:11.407 002 18184.83 74.89 52702.70 88888.00 2007-01-02 21:08:11.907 002 18184.72 74.94 52702.65 88888.00 2007-01-02 21:08:12.407 002 18184.71 74.91 52702.61 88888.00 2007-01-02 21:08:12.907 002 18184.65 74.98 52702.53 88888.00 2007-01-02 21:08:13.407 002 18184.57 75.07 52702.61 88888.00 2007-01-02 21:08:13.907 002 18184.56 75.06 52702.70 88888.00 2007-01-02 21:08:14.407 002 18184.50 75.09 52702.77 88888.00 2007-01-02 21:08:14.907 002 18184.49 75.19 52702.73 88888.00 2007-01-02 21:08:15.407 002 18184.48 75.22 52702.67 88888.00 2007-01-02 21:08:15.907 002 18184.39 75.26 52702.78 88888.00 2007-01-02 21:08:16.407 002 18184.39 75.32 52702.75 88888.00 2007-01-02 21:08:16.907 002 18184.46 75.36 52702.78 88888.00 2007-01-02 21:08:17.407 002 18184.39 75.33 52702.79 88888.00 2007-01-02 21:08:17.907 002 18184.45 75.35 52702.78 88888.00 2007-01-02 21:08:18.407 002 18184.31 75.39 52702.70 88888.00 2007-01-02 21:08:18.907 002 18184.23 75.48 52702.71 88888.00 2007-01-02 21:08:19.407 002 18184.14 75.49 52702.72 88888.00 2007-01-02 21:08:19.907 002 18184.04 75.50 52702.74 88888.00 2007-01-02 21:08:20.407 002 18183.96 75.48 52702.70 88888.00 2007-01-02 21:08:20.907 002 18183.91 75.48 52702.71 88888.00 2007-01-02 21:08:21.407 002 18183.83 75.48 52702.70 88888.00 2007-01-02 21:08:21.907 002 18183.79 75.46 52702.71 88888.00 2007-01-02 21:08:22.407 002 18183.79 75.47 52702.71 88888.00 2007-01-02 21:08:22.907 002 18183.68 75.39 52702.84 88888.00 2007-01-02 21:08:23.407 002 18183.66 75.39 52702.87 88888.00 2007-01-02 21:08:23.907 002 18183.52 75.32 52702.77 88888.00 2007-01-02 21:08:24.407 002 18183.47 75.31 52702.84 88888.00 2007-01-02 21:08:24.907 002 18183.35 75.20 52702.90 88888.00 2007-01-02 21:08:25.407 002 18183.41 75.13 52702.87 88888.00 2007-01-02 21:08:25.907 002 18183.25 75.11 52702.85 88888.00 2007-01-02 21:08:26.407 002 18183.23 74.97 52702.87 88888.00 2007-01-02 21:08:26.907 002 18183.04 74.86 52702.76 88888.00 2007-01-02 21:08:27.407 002 18182.96 74.88 52702.72 88888.00 2007-01-02 21:08:27.907 002 18182.91 74.80 52702.75 88888.00 2007-01-02 21:08:28.407 002 18182.70 74.67 52702.95 88888.00 2007-01-02 21:08:28.907 002 18182.47 74.66 52702.89 88888.00 2007-01-02 21:08:29.407 002 18182.60 74.51 52702.83 88888.00 2007-01-02 21:08:29.907 002 18182.43 74.32 52702.82 88888.00 2007-01-02 21:08:30.407 002 18182.36 74.08 52702.89 88888.00 2007-01-02 21:08:30.907 002 18182.33 73.89 52703.05 88888.00 2007-01-02 21:08:31.407 002 18182.41 73.79 52702.89 88888.00 2007-01-02 21:08:31.907 002 18182.31 73.65 52702.98 88888.00 2007-01-02 21:08:32.407 002 18182.26 73.45 52703.01 88888.00 2007-01-02 21:08:32.907 002 18182.17 73.29 52702.97 88888.00 2007-01-02 21:08:33.407 002 18182.09 73.19 52702.99 88888.00 2007-01-02 21:08:33.907 002 18182.08 73.11 52702.95 88888.00 2007-01-02 21:08:34.407 002 18182.08 72.94 52702.99 88888.00 2007-01-02 21:08:34.907 002 18182.10 72.78 52703.04 88888.00 2007-01-02 21:08:35.407 002 18182.11 72.65 52702.99 88888.00 2007-01-02 21:08:35.907 002 18182.19 72.56 52702.90 88888.00 2007-01-02 21:08:36.407 002 18182.20 72.59 52702.86 88888.00 2007-01-02 21:08:36.907 002 18182.17 72.57 52702.84 88888.00 2007-01-02 21:08:37.407 002 18182.17 72.51 52702.82 88888.00 2007-01-02 21:08:37.907 002 18182.16 72.51 52702.87 88888.00 2007-01-02 21:08:38.407 002 18182.24 72.39 52702.83 88888.00 2007-01-02 21:08:38.907 002 18182.25 72.33 52702.86 88888.00 2007-01-02 21:08:39.407 002 18182.06 72.28 52702.84 88888.00 2007-01-02 21:08:39.907 002 18182.10 72.21 52702.96 88888.00 2007-01-02 21:08:40.407 002 18182.16 72.19 52702.91 88888.00 2007-01-02 21:08:40.907 002 18182.21 72.22 52702.93 88888.00 2007-01-02 21:08:41.407 002 18182.22 72.31 52702.91 88888.00 2007-01-02 21:08:41.907 002 18182.39 72.30 52702.84 88888.00 2007-01-02 21:08:42.407 002 18182.33 72.23 52702.84 88888.00 2007-01-02 21:08:42.907 002 18182.28 72.21 52702.86 88888.00 2007-01-02 21:08:43.407 002 18182.20 72.26 52702.93 88888.00 2007-01-02 21:08:43.907 002 18182.19 72.30 52702.99 88888.00 2007-01-02 21:08:44.407 002 18182.20 72.24 52702.94 88888.00 2007-01-02 21:08:44.907 002 18182.25 72.26 52702.91 88888.00 2007-01-02 21:08:45.407 002 18182.21 72.35 52702.96 88888.00 2007-01-02 21:08:45.907 002 18182.17 72.36 52702.86 88888.00 2007-01-02 21:08:46.407 002 18182.15 72.37 52702.87 88888.00 2007-01-02 21:08:46.907 002 18182.13 72.40 52702.99 88888.00 2007-01-02 21:08:47.407 002 18182.07 72.41 52703.09 88888.00 2007-01-02 21:08:47.907 002 18182.05 72.32 52703.01 88888.00 2007-01-02 21:08:48.407 002 18182.04 72.24 52703.04 88888.00 2007-01-02 21:08:48.907 002 18181.98 72.18 52703.05 88888.00 2007-01-02 21:08:49.407 002 18181.92 72.22 52703.09 88888.00 2007-01-02 21:08:49.907 002 18181.92 72.24 52703.02 88888.00 2007-01-02 21:08:50.407 002 18181.90 72.26 52702.97 88888.00 2007-01-02 21:08:50.907 002 18181.85 72.29 52702.85 88888.00 2007-01-02 21:08:51.407 002 18181.81 72.33 52702.95 88888.00 2007-01-02 21:08:51.907 002 18181.75 72.35 52702.89 88888.00 2007-01-02 21:08:52.407 002 18181.70 72.32 52702.76 88888.00 2007-01-02 21:08:52.907 002 18181.72 72.32 52702.78 88888.00 2007-01-02 21:08:53.407 002 18181.79 72.40 52702.76 88888.00 2007-01-02 21:08:53.907 002 18181.85 72.38 52702.77 88888.00 2007-01-02 21:08:54.407 002 18181.92 72.37 52702.77 88888.00 2007-01-02 21:08:54.907 002 18181.86 72.41 52702.84 88888.00 2007-01-02 21:08:55.407 002 18181.81 72.39 52702.83 88888.00 2007-01-02 21:08:55.907 002 18181.76 72.41 52702.78 88888.00 2007-01-02 21:08:56.407 002 18181.75 72.50 52702.85 88888.00 2007-01-02 21:08:56.907 002 18181.73 72.56 52702.82 88888.00 2007-01-02 21:08:57.407 002 18181.76 72.61 52702.89 88888.00 2007-01-02 21:08:57.907 002 18181.77 72.74 52702.93 88888.00 2007-01-02 21:08:58.407 002 18181.88 72.72 52702.96 88888.00 2007-01-02 21:08:58.907 002 18181.98 72.80 52702.90 88888.00 2007-01-02 21:08:59.407 002 18181.92 72.85 52702.87 88888.00 2007-01-02 21:08:59.907 002 18181.96 72.96 52702.98 88888.00 2007-01-02 21:09:00.407 002 18182.01 72.94 52702.88 88888.00 2007-01-02 21:09:00.907 002 18182.09 72.91 52702.82 88888.00 2007-01-02 21:09:01.407 002 18182.14 73.01 52702.73 88888.00 2007-01-02 21:09:01.907 002 18182.16 73.15 52702.60 88888.00 2007-01-02 21:09:02.407 002 18182.10 73.15 52702.58 88888.00 2007-01-02 21:09:02.907 002 18182.05 73.09 52702.62 88888.00 2007-01-02 21:09:03.407 002 18182.05 73.01 52702.72 88888.00 2007-01-02 21:09:03.907 002 18182.15 73.01 52702.71 88888.00 2007-01-02 21:09:04.407 002 18182.21 73.06 52702.79 88888.00 2007-01-02 21:09:04.907 002 18182.19 73.11 52702.77 88888.00 2007-01-02 21:09:05.407 002 18182.29 73.12 52702.70 88888.00 2007-01-02 21:09:05.907 002 18182.27 73.07 52702.61 88888.00 2007-01-02 21:09:06.407 002 18182.20 73.07 52702.55 88888.00 2007-01-02 21:09:06.907 002 18182.17 73.06 52702.58 88888.00 2007-01-02 21:09:07.407 002 18182.11 73.14 52702.55 88888.00 2007-01-02 21:09:07.907 002 18182.24 73.14 52702.59 88888.00 2007-01-02 21:09:08.407 002 18182.17 73.08 52702.70 88888.00 2007-01-02 21:09:08.907 002 18182.16 73.05 52702.73 88888.00 2007-01-02 21:09:09.407 002 18182.06 73.04 52702.70 88888.00 2007-01-02 21:09:09.907 002 18182.04 73.02 52702.63 88888.00 2007-01-02 21:09:10.407 002 18182.13 72.97 52702.65 88888.00 2007-01-02 21:09:10.907 002 18182.04 72.96 52702.75 88888.00 2007-01-02 21:09:11.407 002 18181.95 72.96 52702.98 88888.00 2007-01-02 21:09:11.907 002 18181.98 73.04 52702.99 88888.00 2007-01-02 21:09:12.407 002 18181.98 72.94 52702.99 88888.00 2007-01-02 21:09:12.907 002 18181.93 72.83 52702.90 88888.00 2007-01-02 21:09:13.407 002 18181.78 72.87 52702.87 88888.00 2007-01-02 21:09:13.907 002 18181.72 72.87 52702.87 88888.00 2007-01-02 21:09:14.407 002 18181.54 72.70 52702.82 88888.00 2007-01-02 21:09:14.907 002 18181.49 72.65 52702.77 88888.00 2007-01-02 21:09:15.407 002 18181.42 72.63 52702.73 88888.00 2007-01-02 21:09:15.907 002 18181.33 72.57 52702.67 88888.00 2007-01-02 21:09:16.407 002 18181.37 72.56 52702.84 88888.00 2007-01-02 21:09:16.907 002 18181.43 72.54 52702.87 88888.00 2007-01-02 21:09:17.407 002 18181.39 72.44 52702.89 88888.00 2007-01-02 21:09:17.907 002 18181.34 72.34 52702.96 88888.00 2007-01-02 21:09:18.407 002 18181.41 72.22 52702.88 88888.00 2007-01-02 21:09:18.907 002 18181.48 72.25 52702.82 88888.00 2007-01-02 21:09:19.407 002 18181.53 72.13 52702.98 88888.00 2007-01-02 21:09:19.907 002 18181.45 72.02 52703.00 88888.00 2007-01-02 21:09:20.407 002 18181.53 72.06 52702.94 88888.00 2007-01-02 21:09:20.907 002 18181.50 72.07 52702.90 88888.00 2007-01-02 21:09:21.407 002 18181.55 72.09 52702.82 88888.00 2007-01-02 21:09:21.907 002 18181.66 72.08 52702.84 88888.00 2007-01-02 21:09:22.407 002 18181.61 71.98 52703.05 88888.00 2007-01-02 21:09:22.907 002 18181.56 71.81 52703.22 88888.00 2007-01-02 21:09:23.407 002 18181.66 71.77 52703.17 88888.00 2007-01-02 21:09:23.907 002 18181.63 71.84 52703.10 88888.00 2007-01-02 21:09:24.407 002 18181.67 71.86 52703.01 88888.00 2007-01-02 21:09:24.907 002 18181.73 71.83 52702.99 88888.00 2007-01-02 21:09:25.407 002 18181.67 71.69 52703.02 88888.00 2007-01-02 21:09:25.907 002 18181.70 71.71 52703.12 88888.00 2007-01-02 21:09:26.407 002 18181.62 71.66 52703.17 88888.00 2007-01-02 21:09:26.907 002 18181.66 71.62 52703.10 88888.00 2007-01-02 21:09:27.407 002 18181.59 71.54 52703.10 88888.00 2007-01-02 21:09:27.907 002 18181.67 71.57 52703.10 88888.00 2007-01-02 21:09:28.407 002 18181.71 71.51 52703.11 88888.00 2007-01-02 21:09:28.907 002 18181.66 71.47 52703.12 88888.00 2007-01-02 21:09:29.407 002 18181.66 71.39 52703.07 88888.00 2007-01-02 21:09:29.907 002 18181.71 71.38 52703.07 88888.00 2007-01-02 21:09:30.407 002 18181.75 71.32 52703.14 88888.00 2007-01-02 21:09:30.907 002 18181.77 71.19 52703.20 88888.00 2007-01-02 21:09:31.407 002 18181.84 71.20 52702.99 88888.00 2007-01-02 21:09:31.907 002 18181.86 71.17 52703.01 88888.00 2007-01-02 21:09:32.407 002 18181.87 71.23 52703.21 88888.00 2007-01-02 21:09:32.907 002 18181.98 71.19 52703.21 88888.00 2007-01-02 21:09:33.407 002 18181.96 71.20 52703.33 88888.00 2007-01-02 21:09:33.907 002 18181.81 71.16 52703.29 88888.00 2007-01-02 21:09:34.407 002 18181.82 71.04 52703.13 88888.00 2007-01-02 21:09:34.907 002 18181.97 70.99 52703.10 88888.00 2007-01-02 21:09:35.407 002 18182.09 71.05 52703.10 88888.00 2007-01-02 21:09:35.907 002 18182.10 71.17 52703.23 88888.00 2007-01-02 21:09:36.407 002 18182.08 71.16 52703.31 88888.00 2007-01-02 21:09:36.907 002 18182.10 71.13 52703.20 88888.00 2007-01-02 21:09:37.407 002 18182.01 71.15 52703.04 88888.00 2007-01-02 21:09:37.907 002 18181.99 71.17 52702.96 88888.00 2007-01-02 21:09:38.407 002 18181.98 71.21 52703.19 88888.00 2007-01-02 21:09:38.907 002 18181.97 71.19 52703.19 88888.00 2007-01-02 21:09:39.407 002 18182.04 71.17 52703.14 88888.00 2007-01-02 21:09:39.907 002 18181.99 71.13 52703.17 88888.00 2007-01-02 21:09:40.407 002 18181.79 71.09 52703.20 88888.00 2007-01-02 21:09:40.907 002 18181.75 71.13 52703.32 88888.00 2007-01-02 21:09:41.407 002 18181.70 71.11 52703.31 88888.00 2007-01-02 21:09:41.907 002 18181.63 71.16 52703.39 88888.00 2007-01-02 21:09:42.407 002 18181.70 71.11 52703.41 88888.00 2007-01-02 21:09:42.907 002 18181.52 71.01 52703.39 88888.00 2007-01-02 21:09:43.407 002 18181.49 70.88 52703.37 88888.00 2007-01-02 21:09:43.907 002 18181.39 70.95 52703.44 88888.00 2007-01-02 21:09:44.407 002 18181.43 70.86 52703.31 88888.00 2007-01-02 21:09:44.907 002 18181.45 70.84 52703.29 88888.00 2007-01-02 21:09:45.407 002 18181.32 70.74 52703.30 88888.00 2007-01-02 21:09:45.907 002 18181.42 70.67 52703.25 88888.00 2007-01-02 21:09:46.407 002 18181.41 70.73 52703.22 88888.00 2007-01-02 21:09:46.907 002 18181.40 70.84 52703.06 88888.00 2007-01-02 21:09:47.407 002 18181.29 70.81 52703.13 88888.00 2007-01-02 21:09:47.907 002 18181.31 70.75 52703.18 88888.00 2007-01-02 21:09:48.407 002 18181.38 70.77 52703.23 88888.00 2007-01-02 21:09:48.907 002 18181.54 70.78 52703.21 88888.00 2007-01-02 21:09:49.407 002 18181.60 70.72 52703.11 88888.00 2007-01-02 21:09:49.907 002 18181.59 70.70 52703.06 88888.00 2007-01-02 21:09:50.407 002 18181.81 70.63 52703.05 88888.00 2007-01-02 21:09:50.907 002 18181.84 70.51 52703.07 88888.00 2007-01-02 21:09:51.407 002 18181.83 70.58 52703.19 88888.00 2007-01-02 21:09:51.907 002 18181.98 70.67 52703.32 88888.00 2007-01-02 21:09:52.407 002 18182.16 70.64 52703.28 88888.00 2007-01-02 21:09:52.907 002 18182.18 70.62 52703.22 88888.00 2007-01-02 21:09:53.407 002 18182.30 70.61 52703.36 88888.00 2007-01-02 21:09:53.907 002 18182.48 70.51 52703.27 88888.00 2007-01-02 21:09:54.407 002 18182.57 70.45 52703.11 88888.00 2007-01-02 21:09:54.907 002 18182.69 70.59 52703.19 88888.00 2007-01-02 21:09:55.407 002 18182.79 70.51 52703.23 88888.00 2007-01-02 21:09:55.907 002 18182.85 70.53 52703.24 88888.00 2007-01-02 21:09:56.407 002 18182.96 70.45 52703.22 88888.00 2007-01-02 21:09:56.907 002 18183.04 70.45 52703.20 88888.00 2007-01-02 21:09:57.407 002 18183.20 70.54 52703.18 88888.00 2007-01-02 21:09:57.907 002 18183.45 70.61 52703.12 88888.00 2007-01-02 21:09:58.407 002 18183.57 70.49 52703.11 88888.00 2007-01-02 21:09:58.907 002 18183.68 70.52 52703.16 88888.00 2007-01-02 21:09:59.407 002 18183.80 70.54 52703.11 88888.00 2007-01-02 21:09:59.907 002 18183.81 70.67 52703.10 88888.00 2007-01-02 21:10:00.407 002 18183.88 70.69 52703.07 88888.00 2007-01-02 21:10:00.907 002 18183.94 70.57 52703.00 88888.00 2007-01-02 21:10:01.407 002 18183.96 70.64 52703.11 88888.00 2007-01-02 21:10:01.907 002 18183.93 70.52 52703.22 88888.00 2007-01-02 21:10:02.407 002 18184.01 70.59 52703.11 88888.00 2007-01-02 21:10:02.907 002 18184.03 70.76 52703.16 88888.00 2007-01-02 21:10:03.407 002 18184.04 70.65 52703.08 88888.00 2007-01-02 21:10:03.907 002 18184.04 70.57 52703.12 88888.00 2007-01-02 21:10:04.407 002 18184.10 70.75 52703.21 88888.00 2007-01-02 21:10:04.907 002 18184.15 70.71 52703.21 88888.00 2007-01-02 21:10:05.407 002 18184.01 70.70 52703.10 88888.00 2007-01-02 21:10:05.907 002 18184.02 70.76 52703.21 88888.00 2007-01-02 21:10:06.407 002 18184.07 70.71 52703.11 88888.00 2007-01-02 21:10:06.907 002 18184.04 70.68 52703.01 88888.00 2007-01-02 21:10:07.404 002 18183.94 70.63 52703.12 88888.00 2007-01-02 21:10:07.904 002 18183.80 70.73 52703.11 88888.00 2007-01-02 21:10:08.404 002 18183.81 70.79 52703.10 88888.00 2007-01-02 21:10:08.904 002 18183.74 70.81 52703.07 88888.00 2007-01-02 21:10:09.404 002 18183.68 70.80 52703.11 88888.00 2007-01-02 21:10:09.904 002 18183.72 70.85 52703.14 88888.00 2007-01-02 21:10:10.404 002 18183.69 70.86 52703.13 88888.00 2007-01-02 21:10:10.904 002 18183.69 70.78 52703.17 88888.00 2007-01-02 21:10:11.404 002 18183.69 70.73 52703.14 88888.00 2007-01-02 21:10:11.904 002 18183.63 70.75 52703.18 88888.00 2007-01-02 21:10:12.404 002 18183.60 70.84 52703.24 88888.00 2007-01-02 21:10:12.904 002 18183.52 70.95 52703.30 88888.00 2007-01-02 21:10:13.404 002 18183.52 70.91 52703.29 88888.00 2007-01-02 21:10:13.904 002 18183.48 70.90 52703.29 88888.00 2007-01-02 21:10:14.404 002 18183.52 70.88 52703.27 88888.00 2007-01-02 21:10:14.904 002 18183.56 70.88 52703.22 88888.00 2007-01-02 21:10:15.404 002 18183.51 70.87 52703.17 88888.00 2007-01-02 21:10:15.904 002 18183.49 70.96 52703.31 88888.00 2007-01-02 21:10:16.404 002 18183.51 70.97 52703.42 88888.00 2007-01-02 21:10:16.904 002 18183.48 70.92 52703.45 88888.00 2007-01-02 21:10:17.404 002 18183.48 70.90 52703.42 88888.00 2007-01-02 21:10:17.904 002 18183.49 70.88 52703.37 88888.00 2007-01-02 21:10:18.404 002 18183.53 70.94 52703.35 88888.00 2007-01-02 21:10:18.904 002 18183.61 71.00 52703.30 88888.00 2007-01-02 21:10:19.404 002 18183.63 71.05 52703.21 88888.00 2007-01-02 21:10:19.904 002 18183.57 71.03 52703.34 88888.00 2007-01-02 21:10:20.404 002 18183.53 71.00 52703.34 88888.00 2007-01-02 21:10:20.904 002 18183.44 70.80 52703.30 88888.00 2007-01-02 21:10:21.404 002 18183.48 70.65 52703.37 88888.00 2007-01-02 21:10:21.904 002 18183.62 70.71 52703.56 88888.00 2007-01-02 21:10:22.404 002 18183.66 70.82 52703.68 88888.00 2007-01-02 21:10:22.904 002 18183.49 70.78 52703.65 88888.00 2007-01-02 21:10:23.404 002 18183.61 70.63 52703.62 88888.00 2007-01-02 21:10:23.904 002 18183.61 70.48 52703.64 88888.00 2007-01-02 21:10:24.404 002 18183.45 70.39 52703.64 88888.00 2007-01-02 21:10:24.904 002 18183.48 70.34 52703.53 88888.00 2007-01-02 21:10:25.404 002 18183.56 70.20 52703.52 88888.00 2007-01-02 21:10:25.904 002 18183.44 70.08 52703.64 88888.00 2007-01-02 21:10:26.404 002 18183.45 70.06 52703.64 88888.00 2007-01-02 21:10:26.904 002 18183.52 70.02 52703.64 88888.00 2007-01-02 21:10:27.404 002 18183.45 69.99 52703.47 88888.00 2007-01-02 21:10:27.904 002 18183.42 69.96 52703.47 88888.00 2007-01-02 21:10:28.404 002 18183.30 69.85 52703.60 88888.00 2007-01-02 21:10:28.904 002 18183.30 69.77 52703.67 88888.00 2007-01-02 21:10:29.404 002 18183.31 69.73 52703.71 88888.00 2007-01-02 21:10:29.904 002 18183.20 69.59 52703.67 88888.00 2007-01-02 21:10:30.404 002 18183.18 69.47 52703.71 88888.00 2007-01-02 21:10:30.904 002 18183.09 69.40 52703.66 88888.00 2007-01-02 21:10:31.404 002 18183.23 69.33 52703.58 88888.00 2007-01-02 21:10:31.904 002 18183.18 69.21 52703.45 88888.00 2007-01-02 21:10:32.404 002 18183.04 69.28 52703.41 88888.00 2007-01-02 21:10:32.904 002 18182.85 69.19 52703.48 88888.00 2007-01-02 21:10:33.404 002 18182.86 69.20 52703.52 88888.00 2007-01-02 21:10:33.904 002 18182.86 69.13 52703.55 88888.00 2007-01-02 21:10:34.404 002 18182.75 69.04 52703.57 88888.00 2007-01-02 21:10:34.904 002 18182.76 68.98 52703.62 88888.00 2007-01-02 21:10:35.404 002 18182.82 68.97 52703.55 88888.00 2007-01-02 21:10:35.904 002 18182.81 68.87 52703.33 88888.00 2007-01-02 21:10:36.404 002 18182.71 68.78 52703.39 88888.00 2007-01-02 21:10:36.904 002 18182.71 68.74 52703.42 88888.00 2007-01-02 21:10:37.404 002 18182.73 68.77 52703.44 88888.00 2007-01-02 21:10:37.904 002 18182.74 68.84 52703.52 88888.00 2007-01-02 21:10:38.404 002 18182.65 68.83 52703.67 88888.00 2007-01-02 21:10:38.904 002 18182.76 68.86 52703.74 88888.00 2007-01-02 21:10:39.404 002 18182.91 68.80 52703.60 88888.00 2007-01-02 21:10:39.904 002 18182.86 68.76 52703.55 88888.00 2007-01-02 21:10:40.404 002 18182.92 68.84 52703.53 88888.00 2007-01-02 21:10:40.904 002 18182.97 68.90 52703.60 88888.00 2007-01-02 21:10:41.404 002 18183.01 68.87 52703.64 88888.00 2007-01-02 21:10:41.904 002 18183.12 68.91 52703.66 88888.00 2007-01-02 21:10:42.404 002 18183.18 68.96 52703.57 88888.00 2007-01-02 21:10:42.904 002 18183.18 69.01 52703.58 88888.00 2007-01-02 21:10:43.404 002 18183.38 68.96 52703.70 88888.00 2007-01-02 21:10:43.904 002 18183.27 69.04 52703.77 88888.00 2007-01-02 21:10:44.404 002 18183.17 69.03 52703.74 88888.00 2007-01-02 21:10:44.904 002 18183.31 68.97 52703.71 88888.00 2007-01-02 21:10:45.404 002 18183.40 69.00 52703.65 88888.00 2007-01-02 21:10:45.904 002 18183.59 69.07 52703.64 88888.00 2007-01-02 21:10:46.404 002 18183.51 69.03 52703.70 88888.00 2007-01-02 21:10:46.904 002 18183.53 69.05 52703.71 88888.00 2007-01-02 21:10:47.404 002 18183.61 69.03 52703.62 88888.00 2007-01-02 21:10:47.904 002 18183.45 69.03 52703.56 88888.00 2007-01-02 21:10:48.404 002 18183.44 69.12 52703.55 88888.00 2007-01-02 21:10:48.904 002 18183.52 69.08 52703.66 88888.00 2007-01-02 21:10:49.404 002 18183.63 69.07 52703.62 88888.00 2007-01-02 21:10:49.904 002 18183.74 69.13 52703.44 88888.00 2007-01-02 21:10:50.404 002 18183.73 69.08 52703.48 88888.00 2007-01-02 21:10:50.904 002 18183.72 69.01 52703.53 88888.00 2007-01-02 21:10:51.404 002 18183.80 69.07 52703.44 88888.00 2007-01-02 21:10:51.904 002 18183.76 69.15 52703.39 88888.00 2007-01-02 21:10:52.404 002 18183.71 69.16 52703.45 88888.00 2007-01-02 21:10:52.904 002 18183.74 69.18 52703.56 88888.00 2007-01-02 21:10:53.404 002 18183.66 69.23 52703.57 88888.00 2007-01-02 21:10:53.904 002 18183.60 69.30 52703.55 88888.00 2007-01-02 21:10:54.404 002 18183.60 69.35 52703.60 88888.00 2007-01-02 21:10:54.904 002 18183.66 69.44 52703.47 88888.00 2007-01-02 21:10:55.404 002 18183.60 69.51 52703.54 88888.00 2007-01-02 21:10:55.904 002 18183.67 69.54 52703.55 88888.00 2007-01-02 21:10:56.404 002 18183.70 69.53 52703.53 88888.00 2007-01-02 21:10:56.904 002 18183.57 69.51 52703.54 88888.00 2007-01-02 21:10:57.404 002 18183.41 69.47 52703.47 88888.00 2007-01-02 21:10:57.904 002 18183.39 69.51 52703.42 88888.00 2007-01-02 21:10:58.404 002 18183.27 69.54 52703.33 88888.00 2007-01-02 21:10:58.904 002 18183.22 69.55 52703.35 88888.00 2007-01-02 21:10:59.404 002 18183.30 69.70 52703.32 88888.00 2007-01-02 21:10:59.904 002 18183.28 69.78 52703.42 88888.00 2007-01-02 21:11:00.404 002 18183.34 69.79 52703.47 88888.00 2007-01-02 21:11:00.904 002 18183.25 69.80 52703.37 88888.00 2007-01-02 21:11:01.404 002 18183.14 69.88 52703.31 88888.00 2007-01-02 21:11:01.904 002 18183.11 69.82 52703.36 88888.00 2007-01-02 21:11:02.404 002 18183.05 69.89 52703.52 88888.00 2007-01-02 21:11:02.904 002 18182.91 69.87 52703.54 88888.00 2007-01-02 21:11:03.404 002 18182.76 69.91 52703.54 88888.00 2007-01-02 21:11:03.904 002 18182.70 69.87 52703.43 88888.00 2007-01-02 21:11:04.404 002 18182.76 69.82 52703.46 88888.00 2007-01-02 21:11:04.904 002 18182.68 69.79 52703.45 88888.00 2007-01-02 21:11:05.404 002 18182.57 69.72 52703.42 88888.00 2007-01-02 21:11:05.904 002 18182.62 69.71 52703.36 88888.00 2007-01-02 21:11:06.404 002 18182.66 69.80 52703.40 88888.00 2007-01-02 21:11:06.904 002 18182.60 69.75 52703.40 88888.00 2007-01-02 21:11:07.404 002 18182.57 69.64 52703.40 88888.00 2007-01-02 21:11:07.904 002 18182.51 69.61 52703.41 88888.00 2007-01-02 21:11:08.404 002 18182.42 69.66 52703.27 88888.00 2007-01-02 21:11:08.904 002 18182.35 69.57 52703.16 88888.00 2007-01-02 21:11:09.404 002 18182.28 69.54 52703.16 88888.00 2007-01-02 21:11:09.904 002 18182.22 69.43 52703.17 88888.00 2007-01-02 21:11:10.404 002 18182.17 69.38 52703.28 88888.00 2007-01-02 21:11:10.904 002 18182.07 69.39 52703.29 88888.00 2007-01-02 21:11:11.404 002 18181.95 69.31 52703.24 88888.00 2007-01-02 21:11:11.904 002 18181.83 69.23 52703.35 88888.00 2007-01-02 21:11:12.404 002 18181.88 69.23 52703.37 88888.00 2007-01-02 21:11:12.904 002 18181.72 69.08 52703.53 88888.00 2007-01-02 21:11:13.404 002 18181.51 69.00 52703.51 88888.00 2007-01-02 21:11:13.904 002 18181.51 68.98 52703.42 88888.00 2007-01-02 21:11:14.404 002 18181.31 68.89 52703.27 88888.00 2007-01-02 21:11:14.904 002 18181.24 68.75 52703.27 88888.00 2007-01-02 21:11:15.404 002 18181.25 68.72 52703.22 88888.00 2007-01-02 21:11:15.904 002 18181.08 68.63 52703.20 88888.00 2007-01-02 21:11:16.404 002 18181.10 68.50 52703.20 88888.00 2007-01-02 21:11:16.904 002 18180.92 68.43 52703.36 88888.00 2007-01-02 21:11:17.404 002 18180.84 68.42 52703.24 88888.00 2007-01-02 21:11:17.904 002 18180.86 68.24 52703.29 88888.00 2007-01-02 21:11:18.404 002 18180.86 68.11 52703.31 88888.00 2007-01-02 21:11:18.904 002 18180.95 68.05 52703.37 88888.00 2007-01-02 21:11:19.404 002 18180.81 67.88 52703.40 88888.00 2007-01-02 21:11:19.904 002 18180.84 67.79 52703.41 88888.00 2007-01-02 21:11:20.404 002 18181.05 67.72 52703.43 88888.00 2007-01-02 21:11:20.904 002 18181.07 67.66 52703.53 88888.00 2007-01-02 21:11:21.404 002 18180.99 67.50 52703.53 88888.00 2007-01-02 21:11:21.904 002 18181.10 67.42 52703.51 88888.00 2007-01-02 21:11:22.404 002 18181.24 67.37 52703.40 88888.00 2007-01-02 21:11:22.904 002 18181.31 67.36 52703.37 88888.00 2007-01-02 21:11:23.404 002 18181.29 67.22 52703.52 88888.00 2007-01-02 21:11:23.904 002 18181.34 67.26 52703.46 88888.00 2007-01-02 21:11:24.404 002 18181.34 67.23 52703.36 88888.00 2007-01-02 21:11:24.904 002 18181.63 67.14 52703.28 88888.00 2007-01-02 21:11:25.404 002 18181.79 67.08 52703.39 88888.00 2007-01-02 21:11:25.904 002 18181.84 66.98 52703.44 88888.00 2007-01-02 21:11:26.404 002 18182.05 66.94 52703.45 88888.00 2007-01-02 21:11:26.904 002 18182.20 66.99 52703.40 88888.00 2007-01-02 21:11:27.404 002 18182.24 66.83 52703.27 88888.00 2007-01-02 21:11:27.904 002 18182.29 66.82 52703.23 88888.00 2007-01-02 21:11:28.404 002 18182.44 66.82 52703.17 88888.00 2007-01-02 21:11:28.904 002 18182.52 66.84 52703.16 88888.00 2007-01-02 21:11:29.404 002 18182.59 66.92 52703.27 88888.00 2007-01-02 21:11:29.904 002 18182.69 66.98 52703.22 88888.00 2007-01-02 21:11:30.404 002 18182.69 67.09 52703.24 88888.00 2007-01-02 21:11:30.904 002 18182.70 67.16 52703.28 88888.00 2007-01-02 21:11:31.404 002 18182.79 67.25 52703.27 88888.00 2007-01-02 21:11:31.904 002 18182.77 67.20 52703.36 88888.00 2007-01-02 21:11:32.404 002 18182.73 67.35 52703.34 88888.00 2007-01-02 21:11:32.904 002 18182.70 67.48 52703.31 88888.00 2007-01-02 21:11:33.404 002 18182.66 67.43 52703.31 88888.00 2007-01-02 21:11:33.904 002 18182.59 67.43 52703.22 88888.00 2007-01-02 21:11:34.404 002 18182.53 67.41 52703.20 88888.00 2007-01-02 21:11:34.904 002 18182.44 67.42 52703.24 88888.00 2007-01-02 21:11:35.404 002 18182.38 67.48 52703.18 88888.00 2007-01-02 21:11:35.904 002 18182.41 67.43 52703.19 88888.00 2007-01-02 21:11:36.404 002 18182.35 67.38 52703.20 88888.00 2007-01-02 21:11:36.904 002 18182.22 67.36 52703.22 88888.00 2007-01-02 21:11:37.404 002 18182.17 67.36 52703.30 88888.00 2007-01-02 21:11:37.904 002 18182.19 67.32 52703.42 88888.00 2007-01-02 21:11:38.404 002 18182.03 67.32 52703.34 88888.00 2007-01-02 21:11:38.904 002 18181.89 67.31 52703.29 88888.00 2007-01-02 21:11:39.404 002 18181.84 67.40 52703.32 88888.00 2007-01-02 21:11:39.904 002 18181.81 67.49 52703.34 88888.00 2007-01-02 21:11:40.404 002 18181.61 67.54 52703.35 88888.00 2007-01-02 21:11:40.904 002 18181.51 67.43 52703.23 88888.00 2007-01-02 21:11:41.404 002 18181.54 67.53 52703.23 88888.00 2007-01-02 21:11:41.904 002 18181.35 67.66 52703.39 88888.00 2007-01-02 21:11:42.404 002 18181.21 67.68 52703.42 88888.00 2007-01-02 21:11:42.904 002 18181.10 67.62 52703.31 88888.00 2007-01-02 21:11:43.404 002 18181.11 67.48 52703.40 88888.00 2007-01-02 21:11:43.904 002 18181.03 67.37 52703.30 88888.00 2007-01-02 21:11:44.404 002 18180.84 67.35 52703.10 88888.00 2007-01-02 21:11:44.904 002 18180.63 67.35 52703.07 88888.00 2007-01-02 21:11:45.404 002 18180.45 67.33 52703.12 88888.00 2007-01-02 21:11:45.904 002 18180.41 67.28 52703.02 88888.00 2007-01-02 21:11:46.404 002 18180.18 67.21 52702.87 88888.00 2007-01-02 21:11:46.904 002 18180.03 67.09 52702.89 88888.00 2007-01-02 21:11:47.404 002 18179.97 67.06 52702.87 88888.00 2007-01-02 21:11:47.904 002 18179.78 66.98 52702.82 88888.00 2007-01-02 21:11:48.404 002 18179.66 66.95 52702.77 88888.00 2007-01-02 21:11:48.904 002 18179.60 66.92 52702.71 88888.00 2007-01-02 21:11:49.404 002 18179.36 66.89 52702.63 88888.00 2007-01-02 21:11:49.904 002 18179.26 66.81 52702.66 88888.00 2007-01-02 21:11:50.404 002 18179.16 66.72 52702.67 88888.00 2007-01-02 21:11:50.904 002 18179.22 66.61 52702.75 88888.00 2007-01-02 21:11:51.404 002 18179.15 66.48 52702.70 88888.00 2007-01-02 21:11:51.904 002 18179.11 66.41 52702.74 88888.00 2007-01-02 21:11:52.404 002 18178.96 66.37 52702.73 88888.00 2007-01-02 21:11:52.904 002 18178.81 66.18 52702.67 88888.00 2007-01-02 21:11:53.404 002 18178.83 66.08 52702.53 88888.00 2007-01-02 21:11:53.904 002 18178.81 65.99 52702.41 88888.00 2007-01-02 21:11:54.404 002 18178.84 65.81 52702.47 88888.00 2007-01-02 21:11:54.904 002 18178.85 65.66 52702.48 88888.00 2007-01-02 21:11:55.404 002 18178.83 65.48 52702.43 88888.00 2007-01-02 21:11:55.904 002 18178.82 65.34 52702.36 88888.00 2007-01-02 21:11:56.404 002 18178.81 65.28 52702.21 88888.00 2007-01-02 21:11:56.904 002 18178.95 65.17 52702.18 88888.00 2007-01-02 21:11:57.404 002 18178.94 65.08 52702.26 88888.00 2007-01-02 21:11:57.904 002 18178.93 65.06 52702.20 88888.00 2007-01-02 21:11:58.404 002 18178.93 64.88 52702.09 88888.00 2007-01-02 21:11:58.904 002 18179.01 64.79 52702.01 88888.00 2007-01-02 21:11:59.404 002 18179.07 64.71 52702.01 88888.00 2007-01-02 21:11:59.904 002 18179.27 64.62 52701.93 88888.00 2007-01-02 21:12:00.404 002 18179.28 64.54 52701.85 88888.00 2007-01-02 21:12:00.904 002 18179.33 64.35 52701.91 88888.00 2007-01-02 21:12:01.404 002 18179.33 64.29 52701.86 88888.00 2007-01-02 21:12:01.904 002 18179.35 64.23 52701.83 88888.00 2007-01-02 21:12:02.404 002 18179.36 64.25 52701.88 88888.00 2007-01-02 21:12:02.904 002 18179.42 64.29 52701.94 88888.00 2007-01-02 21:12:03.404 002 18179.46 64.33 52701.94 88888.00 2007-01-02 21:12:03.904 002 18179.59 64.37 52702.02 88888.00 2007-01-02 21:12:04.404 002 18179.72 64.26 52701.95 88888.00 2007-01-02 21:12:04.904 002 18179.88 64.30 52701.88 88888.00 2007-01-02 21:12:05.404 002 18179.96 64.29 52701.86 88888.00 2007-01-02 21:12:05.904 002 18179.97 64.32 52701.94 88888.00 2007-01-02 21:12:06.404 002 18180.02 64.26 52702.00 88888.00 2007-01-02 21:12:06.904 002 18179.93 64.30 52701.92 88888.00 2007-01-02 21:12:07.404 002 18179.98 64.35 52701.91 88888.00 2007-01-02 21:12:07.904 002 18180.04 64.37 52701.79 88888.00 2007-01-02 21:12:08.404 002 18180.03 64.46 52701.74 88888.00 2007-01-02 21:12:08.904 002 18180.11 64.50 52701.91 88888.00 2007-01-02 21:12:09.404 002 18180.05 64.49 52701.91 88888.00 2007-01-02 21:12:09.904 002 18179.99 64.53 52701.95 88888.00 2007-01-02 21:12:10.404 002 18179.96 64.50 52702.01 88888.00 2007-01-02 21:12:10.904 002 18179.89 64.46 52702.02 88888.00 2007-01-02 21:12:11.404 002 18180.02 64.59 52702.02 88888.00 2007-01-02 21:12:11.904 002 18179.96 64.67 52702.03 88888.00 2007-01-02 21:12:12.404 002 18179.97 64.68 52702.00 88888.00 2007-01-02 21:12:12.904 002 18180.07 64.68 52702.06 88888.00 2007-01-02 21:12:13.404 002 18180.07 64.76 52702.05 88888.00 2007-01-02 21:12:13.904 002 18180.08 64.90 52702.05 88888.00 2007-01-02 21:12:14.404 002 18180.03 65.05 52702.09 88888.00 2007-01-02 21:12:14.904 002 18179.81 65.06 52702.11 88888.00 2007-01-02 21:12:15.404 002 18179.83 65.10 52702.07 88888.00 2007-01-02 21:12:15.904 002 18179.82 65.12 52701.98 88888.00 2007-01-02 21:12:16.404 002 18179.85 65.21 52702.09 88888.00 2007-01-02 21:12:16.904 002 18179.90 65.24 52702.15 88888.00 2007-01-02 21:12:17.404 002 18179.83 65.29 52702.16 88888.00 2007-01-02 21:12:17.904 002 18179.69 65.39 52702.15 88888.00 2007-01-02 21:12:18.404 002 18179.61 65.47 52702.14 88888.00 2007-01-02 21:12:18.904 002 18179.53 65.54 52702.14 88888.00 2007-01-02 21:12:19.404 002 18179.53 65.62 52702.23 88888.00 2007-01-02 21:12:19.904 002 18179.43 65.48 52702.18 88888.00 2007-01-02 21:12:20.404 002 18179.34 65.49 52702.20 88888.00 2007-01-02 21:12:20.904 002 18179.17 65.52 52702.29 88888.00 2007-01-02 21:12:21.404 002 18179.00 65.59 52702.28 88888.00 2007-01-02 21:12:21.904 002 18178.94 65.67 52702.31 88888.00 2007-01-02 21:12:22.404 002 18178.83 65.62 52702.04 88888.00 2007-01-02 21:12:22.904 002 18178.91 65.66 52702.12 88888.00 2007-01-02 21:12:23.404 002 18178.91 65.78 52702.25 88888.00 2007-01-02 21:12:23.904 002 18178.96 65.68 52702.26 88888.00 2007-01-02 21:12:24.404 002 18178.84 65.61 52702.25 88888.00 2007-01-02 21:12:24.904 002 18178.74 65.51 52702.35 88888.00 2007-01-02 21:12:25.404 002 18178.80 65.47 52702.35 88888.00 2007-01-02 21:12:25.904 002 18178.90 65.43 52702.36 88888.00 2007-01-02 21:12:26.404 002 18178.73 65.31 52702.27 88888.00 2007-01-02 21:12:26.904 002 18178.68 65.37 52702.13 88888.00 2007-01-02 21:12:27.404 002 18178.72 65.40 52702.19 88888.00 2007-01-02 21:12:27.904 002 18178.70 65.36 52702.18 88888.00 2007-01-02 21:12:28.404 002 18178.69 65.41 52702.20 88888.00 2007-01-02 21:12:28.904 002 18178.74 65.41 52702.20 88888.00 2007-01-02 21:12:29.404 002 18178.74 65.34 52702.17 88888.00 2007-01-02 21:12:29.904 002 18178.72 65.30 52702.25 88888.00 2007-01-02 21:12:30.404 002 18178.74 65.36 52702.26 88888.00 2007-01-02 21:12:30.904 002 18178.72 65.32 52702.27 88888.00 2007-01-02 21:12:31.404 002 18178.68 65.36 52702.16 88888.00 2007-01-02 21:12:31.904 002 18178.68 65.38 52702.21 88888.00 2007-01-02 21:12:32.404 002 18178.83 65.36 52702.12 88888.00 2007-01-02 21:12:32.904 002 18178.85 65.32 52702.20 88888.00 2007-01-02 21:12:33.404 002 18178.92 65.24 52702.28 88888.00 2007-01-02 21:12:33.904 002 18178.97 65.30 52702.26 88888.00 2007-01-02 21:12:34.404 002 18179.01 65.23 52702.33 88888.00 2007-01-02 21:12:34.904 002 18179.04 65.19 52702.33 88888.00 2007-01-02 21:12:35.404 002 18179.04 65.21 52702.35 88888.00 2007-01-02 21:12:35.904 002 18179.07 65.31 52702.20 88888.00 2007-01-02 21:12:36.404 002 18179.04 65.35 52702.18 88888.00 2007-01-02 21:12:36.904 002 18179.04 65.39 52702.27 88888.00 2007-01-02 21:12:37.404 002 18179.16 65.37 52702.39 88888.00 2007-01-02 21:12:37.904 002 18179.15 65.43 52702.46 88888.00 2007-01-02 21:12:38.404 002 18179.01 65.47 52702.38 88888.00 2007-01-02 21:12:38.904 002 18179.00 65.53 52702.36 88888.00 2007-01-02 21:12:39.404 002 18179.05 65.52 52702.35 88888.00 2007-01-02 21:12:39.904 002 18178.99 65.54 52702.20 88888.00 2007-01-02 21:12:40.404 002 18178.89 65.57 52702.23 88888.00 2007-01-02 21:12:40.904 002 18178.89 65.61 52702.23 88888.00 2007-01-02 21:12:41.404 002 18178.94 65.69 52702.24 88888.00 2007-01-02 21:12:41.904 002 18178.90 65.75 52702.21 88888.00 2007-01-02 21:12:42.404 002 18178.93 65.87 52702.15 88888.00 2007-01-02 21:12:42.904 002 18178.80 65.97 52702.21 88888.00 2007-01-02 21:12:43.404 002 18178.82 66.06 52702.16 88888.00 2007-01-02 21:12:43.904 002 18178.78 66.15 52702.17 88888.00 2007-01-02 21:12:44.404 002 18178.74 66.21 52702.28 88888.00 2007-01-02 21:12:44.904 002 18178.69 66.23 52702.31 88888.00 2007-01-02 21:12:45.404 002 18178.68 66.24 52702.35 88888.00 2007-01-02 21:12:45.904 002 18178.68 66.34 52702.43 88888.00 2007-01-02 21:12:46.404 002 18178.63 66.47 52702.58 88888.00 2007-01-02 21:12:46.904 002 18178.47 66.54 52702.42 88888.00 2007-01-02 21:12:47.404 002 18178.50 66.55 52702.42 88888.00 2007-01-02 21:12:47.904 002 18178.53 66.57 52702.48 88888.00 2007-01-02 21:12:48.404 002 18178.51 66.61 52702.49 88888.00 2007-01-02 21:12:48.904 002 18178.46 66.70 52702.44 88888.00 2007-01-02 21:12:49.404 002 18178.51 66.85 52702.42 88888.00 2007-01-02 21:12:49.904 002 18178.30 66.96 52702.40 88888.00 2007-01-02 21:12:50.404 002 18178.30 67.01 52702.50 88888.00 2007-01-02 21:12:50.904 002 18178.25 67.01 52702.53 88888.00 2007-01-02 21:12:51.404 002 18178.12 67.06 52702.53 88888.00 2007-01-02 21:12:51.904 002 18178.15 67.03 52702.52 88888.00 2007-01-02 21:12:52.404 002 18178.16 67.15 52702.51 88888.00 2007-01-02 21:12:52.904 002 18178.13 67.22 52702.37 88888.00 2007-01-02 21:12:53.404 002 18178.17 67.23 52702.16 88888.00 2007-01-02 21:12:53.904 002 18178.05 67.32 52702.04 88888.00 2007-01-02 21:12:54.404 002 18178.02 67.26 52702.06 88888.00 2007-01-02 21:12:54.904 002 18177.97 67.26 52702.07 88888.00 2007-01-02 21:12:55.404 002 18177.92 67.44 52702.19 88888.00 2007-01-02 21:12:55.904 002 18177.76 67.52 52702.28 88888.00 2007-01-02 21:12:56.404 002 18177.76 67.50 52702.43 88888.00 2007-01-02 21:12:56.904 002 18177.61 67.40 52702.49 88888.00 2007-01-02 21:12:57.404 002 18177.61 67.50 52702.49 88888.00 2007-01-02 21:12:57.904 002 18177.68 67.57 52702.31 88888.00 2007-01-02 21:12:58.404 002 18177.74 67.59 52702.21 88888.00 2007-01-02 21:12:58.904 002 18177.80 67.71 52702.26 88888.00 2007-01-02 21:12:59.404 002 18177.82 67.79 52702.26 88888.00 2007-01-02 21:12:59.904 002 18177.66 67.84 52702.38 88888.00 2007-01-02 21:13:00.404 002 18177.63 67.90 52702.43 88888.00 2007-01-02 21:13:00.904 002 18177.62 67.89 52702.32 88888.00 2007-01-02 21:13:01.404 002 18177.52 67.88 52702.23 88888.00 2007-01-02 21:13:01.904 002 18177.58 67.91 52702.30 88888.00 2007-01-02 21:13:02.404 002 18177.61 67.97 52702.35 88888.00 2007-01-02 21:13:02.904 002 18177.58 67.97 52702.37 88888.00 2007-01-02 21:13:03.404 002 18177.60 67.99 52702.27 88888.00 2007-01-02 21:13:03.904 002 18177.63 68.01 52702.21 88888.00 2007-01-02 21:13:04.404 002 18177.61 67.94 52702.31 88888.00 2007-01-02 21:13:04.904 002 18177.69 67.85 52702.27 88888.00 2007-01-02 21:13:05.404 002 18177.77 67.77 52702.38 88888.00 2007-01-02 21:13:05.904 002 18177.76 67.70 52702.39 88888.00 2007-01-02 21:13:06.404 002 18177.62 67.78 52702.35 88888.00 2007-01-02 21:13:06.904 002 18177.58 67.83 52702.40 88888.00 2007-01-02 21:13:07.404 002 18177.58 67.83 52702.39 88888.00 2007-01-02 21:13:07.904 002 18177.57 67.78 52702.48 88888.00 2007-01-02 21:13:08.404 002 18177.48 67.68 52702.44 88888.00 2007-01-02 21:13:08.904 002 18177.39 67.67 52702.41 88888.00 2007-01-02 21:13:09.404 002 18177.34 67.71 52702.32 88888.00 2007-01-02 21:13:09.904 002 18177.41 67.76 52702.19 88888.00 2007-01-02 21:13:10.404 002 18177.48 67.80 52702.16 88888.00 2007-01-02 21:13:10.904 002 18177.48 67.80 52702.26 88888.00 2007-01-02 21:13:11.404 002 18177.49 67.68 52702.43 88888.00 2007-01-02 21:13:11.904 002 18177.52 67.57 52702.43 88888.00 2007-01-02 21:13:12.404 002 18177.69 67.68 52702.30 88888.00 2007-01-02 21:13:12.904 002 18177.61 67.75 52702.33 88888.00 2007-01-02 21:13:13.404 002 18177.61 67.71 52702.42 88888.00 2007-01-02 21:13:13.904 002 18177.69 67.66 52702.39 88888.00 2007-01-02 21:13:14.404 002 18177.66 67.66 52702.43 88888.00 2007-01-02 21:13:14.904 002 18177.71 67.68 52702.46 88888.00 2007-01-02 21:13:15.404 002 18177.79 67.73 52702.49 88888.00 2007-01-02 21:13:15.904 002 18177.72 67.56 52702.51 88888.00 2007-01-02 21:13:16.404 002 18177.62 67.51 52702.47 88888.00 2007-01-02 21:13:16.904 002 18177.69 67.65 52702.44 88888.00 2007-01-02 21:13:17.404 002 18177.83 67.71 52702.53 88888.00 2007-01-02 21:13:17.904 002 18177.84 67.65 52702.32 88888.00 2007-01-02 21:13:18.404 002 18177.97 67.76 52702.38 88888.00 2007-01-02 21:13:18.904 002 18178.02 67.71 52702.44 88888.00 2007-01-02 21:13:19.404 002 18178.06 67.72 52702.53 88888.00 2007-01-02 21:13:19.904 002 18177.99 67.77 52702.58 88888.00 2007-01-02 21:13:20.404 002 18177.91 67.92 52702.56 88888.00 2007-01-02 21:13:20.904 002 18177.92 67.97 52702.53 88888.00 2007-01-02 21:13:21.404 002 18177.97 67.99 52702.61 88888.00 2007-01-02 21:13:21.904 002 18177.99 67.96 52702.67 88888.00 2007-01-02 21:13:22.404 002 18177.95 67.95 52702.61 88888.00 2007-01-02 21:13:22.904 002 18178.01 67.98 52702.50 88888.00 2007-01-02 21:13:23.404 002 18178.15 67.99 52702.49 88888.00 2007-01-02 21:13:23.904 002 18178.18 68.07 52702.51 88888.00 2007-01-02 21:13:24.404 002 18178.07 68.07 52702.52 88888.00 2007-01-02 21:13:24.904 002 18177.97 68.12 52702.43 88888.00 2007-01-02 21:13:25.404 002 18178.04 68.14 52702.43 88888.00 2007-01-02 21:13:25.904 002 18178.17 68.15 52702.46 88888.00 2007-01-02 21:13:26.404 002 18178.09 68.14 52702.43 88888.00 2007-01-02 21:13:26.904 002 18178.09 68.10 52702.48 88888.00 2007-01-02 21:13:27.404 002 18178.20 68.09 52702.49 88888.00 2007-01-02 21:13:27.904 002 18178.24 68.19 52702.50 88888.00 2007-01-02 21:13:28.404 002 18178.26 68.33 52702.42 88888.00 2007-01-02 21:13:28.904 002 18178.23 68.32 52702.52 88888.00 2007-01-02 21:13:29.404 002 18178.21 68.41 52702.61 88888.00 2007-01-02 21:13:29.904 002 18178.28 68.40 52702.62 88888.00 2007-01-02 21:13:30.404 002 18178.31 68.47 52702.63 88888.00 2007-01-02 21:13:30.904 002 18178.29 68.50 52702.66 88888.00 2007-01-02 21:13:31.404 002 18178.27 68.47 52702.61 88888.00 2007-01-02 21:13:31.904 002 18178.33 68.44 52702.60 88888.00 2007-01-02 21:13:32.404 002 18178.48 68.48 52702.64 88888.00 2007-01-02 21:13:32.904 002 18178.53 68.58 52702.70 88888.00 2007-01-02 21:13:33.404 002 18178.64 68.63 52702.59 88888.00 2007-01-02 21:13:33.904 002 18178.51 68.59 52702.60 88888.00 2007-01-02 21:13:34.404 002 18178.41 68.64 52702.77 88888.00 2007-01-02 21:13:34.904 002 18178.45 68.72 52702.76 88888.00 2007-01-02 21:13:35.404 002 18178.56 68.76 52702.61 88888.00 2007-01-02 21:13:35.904 002 18178.67 68.81 52702.58 88888.00 2007-01-02 21:13:36.404 002 18178.64 68.86 52702.58 88888.00 2007-01-02 21:13:36.904 002 18178.72 68.98 52702.70 88888.00 2007-01-02 21:13:37.404 002 18178.69 69.15 52702.81 88888.00 2007-01-02 21:13:37.904 002 18178.78 69.16 52702.74 88888.00 2007-01-02 21:13:38.404 002 18178.78 69.28 52702.70 88888.00 2007-01-02 21:13:38.904 002 18178.77 69.40 52702.67 88888.00 2007-01-02 21:13:39.404 002 18178.77 69.58 52702.74 88888.00 2007-01-02 21:13:39.904 002 18178.72 69.63 52702.76 88888.00 2007-01-02 21:13:40.404 002 18178.77 69.61 52702.76 88888.00 2007-01-02 21:13:40.904 002 18178.72 69.56 52702.87 88888.00 2007-01-02 21:13:41.404 002 18178.72 69.56 52702.91 88888.00 2007-01-02 21:13:41.904 002 18178.71 69.50 52702.82 88888.00 2007-01-02 21:13:42.404 002 18178.78 69.61 52702.81 88888.00 2007-01-02 21:13:42.904 002 18178.78 69.68 52702.72 88888.00 2007-01-02 21:13:43.404 002 18178.77 69.81 52702.65 88888.00 2007-01-02 21:13:43.904 002 18178.75 69.88 52702.70 88888.00 2007-01-02 21:13:44.404 002 18178.89 69.89 52702.64 88888.00 2007-01-02 21:13:44.904 002 18178.96 70.05 52702.69 88888.00 2007-01-02 21:13:45.404 002 18178.92 70.14 52702.72 88888.00 2007-01-02 21:13:45.904 002 18179.03 70.18 52702.71 88888.00 2007-01-02 21:13:46.404 002 18179.02 70.14 52702.81 88888.00 2007-01-02 21:13:46.904 002 18179.02 70.09 52702.79 88888.00 2007-01-02 21:13:47.404 002 18178.97 70.10 52702.75 88888.00 2007-01-02 21:13:47.904 002 18179.22 70.01 52702.88 88888.00 2007-01-02 21:13:48.404 002 18179.32 70.12 52702.97 88888.00 2007-01-02 21:13:48.904 002 18179.28 70.18 52702.91 88888.00 2007-01-02 21:13:49.404 002 18179.22 70.35 52702.76 88888.00 2007-01-02 21:13:49.904 002 18179.34 70.46 52702.64 88888.00 2007-01-02 21:13:50.404 002 18179.48 70.43 52702.65 88888.00 2007-01-02 21:13:50.904 002 18179.46 70.48 52702.65 88888.00 2007-01-02 21:13:51.404 002 18179.71 70.65 52702.84 88888.00 2007-01-02 21:13:51.904 002 18179.72 70.73 52702.83 88888.00 2007-01-02 21:13:52.404 002 18179.71 70.81 52702.70 88888.00 2007-01-02 21:13:52.904 002 18179.61 70.86 52702.73 88888.00 2007-01-02 21:13:53.404 002 18179.67 70.83 52702.77 88888.00 2007-01-02 21:13:53.904 002 18179.69 70.85 52702.83 88888.00 2007-01-02 21:13:54.404 002 18179.76 70.98 52702.98 88888.00 2007-01-02 21:13:54.904 002 18179.72 71.03 52703.12 88888.00 2007-01-02 21:13:55.404 002 18179.85 71.03 52703.07 88888.00 2007-01-02 21:13:55.904 002 18179.82 70.98 52702.91 88888.00 2007-01-02 21:13:56.404 002 18179.87 71.02 52702.85 88888.00 2007-01-02 21:13:56.904 002 18179.67 71.20 52702.96 88888.00 2007-01-02 21:13:57.404 002 18179.70 71.25 52703.02 88888.00 2007-01-02 21:13:57.904 002 18179.90 71.19 52702.85 88888.00 2007-01-02 21:13:58.404 002 18180.07 71.24 52702.70 88888.00 2007-01-02 21:13:58.904 002 18180.08 71.36 52702.65 88888.00 2007-01-02 21:13:59.404 002 18180.03 71.46 52702.82 88888.00 2007-01-02 21:13:59.904 002 18180.09 71.42 52702.88 88888.00 2007-01-02 21:14:00.404 002 18179.96 71.45 52702.95 88888.00 2007-01-02 21:14:00.904 002 18179.81 71.51 52703.04 88888.00 2007-01-02 21:14:01.404 002 18179.88 71.58 52702.87 88888.00 2007-01-02 21:14:01.904 002 18180.03 71.65 52702.84 88888.00 2007-01-02 21:14:02.404 002 18179.96 71.65 52702.93 88888.00 2007-01-02 21:14:02.904 002 18180.01 71.68 52702.94 88888.00 2007-01-02 21:14:03.404 002 18179.99 71.62 52702.94 88888.00 2007-01-02 21:14:03.904 002 18180.00 71.72 52702.93 88888.00 2007-01-02 21:14:04.404 002 18180.04 71.71 52702.93 88888.00 2007-01-02 21:14:04.904 002 18179.99 71.78 52702.88 88888.00 2007-01-02 21:14:05.404 002 18180.03 71.82 52702.88 88888.00 2007-01-02 21:14:05.904 002 18180.11 71.85 52702.88 88888.00 2007-01-02 21:14:06.404 002 18180.13 71.82 52702.94 88888.00 2007-01-02 21:14:06.904 002 18180.20 71.77 52702.90 88888.00 2007-01-02 21:14:07.404 002 18180.24 71.75 52702.91 88888.00 2007-01-02 21:14:07.904 002 18180.27 71.92 52702.89 88888.00 2007-01-02 21:14:08.404 002 18180.35 71.98 52702.88 88888.00 2007-01-02 21:14:08.904 002 18180.38 71.99 52702.87 88888.00 2007-01-02 21:14:09.404 002 18180.48 72.02 52702.91 88888.00 2007-01-02 21:14:09.904 002 18180.67 72.04 52702.88 88888.00 2007-01-02 21:14:10.404 002 18180.76 72.11 52702.88 88888.00 2007-01-02 21:14:10.904 002 18180.75 72.08 52702.79 88888.00 2007-01-02 21:14:11.404 002 18180.77 72.16 52702.78 88888.00 2007-01-02 21:14:11.904 002 18180.78 72.23 52702.73 88888.00 2007-01-02 21:14:12.404 002 18180.58 72.26 52702.76 88888.00 2007-01-02 21:14:12.904 002 18180.58 72.34 52702.89 88888.00 2007-01-02 21:14:13.404 002 18180.74 72.39 52702.93 88888.00 2007-01-02 21:14:13.904 002 18180.73 72.41 52703.01 88888.00 2007-01-02 21:14:14.404 002 18180.88 72.48 52702.99 88888.00 2007-01-02 21:14:14.904 002 18180.90 72.51 52702.99 88888.00 2007-01-02 21:14:15.404 002 18180.88 72.55 52702.99 88888.00 2007-01-02 21:14:15.904 002 18180.98 72.77 52702.95 88888.00 2007-01-02 21:14:16.404 002 18181.00 72.90 52703.06 88888.00 2007-01-02 21:14:16.904 002 18181.01 72.88 52703.14 88888.00 2007-01-02 21:14:17.404 002 18181.03 72.81 52703.02 88888.00 2007-01-02 21:14:17.904 002 18180.94 72.81 52702.96 88888.00 2007-01-02 21:14:18.404 002 18181.00 72.92 52702.97 88888.00 2007-01-02 21:14:18.904 002 18181.11 73.01 52703.08 88888.00 2007-01-02 21:14:19.404 002 18181.11 73.09 52703.09 88888.00 2007-01-02 21:14:19.904 002 18181.20 73.18 52703.12 88888.00 2007-01-02 21:14:20.404 002 18181.18 73.18 52703.12 88888.00 2007-01-02 21:14:20.904 002 18181.23 73.22 52703.19 88888.00 2007-01-02 21:14:21.404 002 18181.28 73.32 52703.25 88888.00 2007-01-02 21:14:21.904 002 18181.25 73.35 52703.27 88888.00 2007-01-02 21:14:22.404 002 18181.21 73.50 52703.22 88888.00 2007-01-02 21:14:22.904 002 18181.27 73.52 52703.13 88888.00 2007-01-02 21:14:23.404 002 18181.31 73.43 52703.10 88888.00 2007-01-02 21:14:23.904 002 18181.24 73.48 52703.09 88888.00 2007-01-02 21:14:24.404 002 18181.29 73.53 52703.04 88888.00 2007-01-02 21:14:24.904 002 18181.33 73.63 52703.01 88888.00 2007-01-02 21:14:25.404 002 18181.38 73.70 52702.98 88888.00 2007-01-02 21:14:25.904 002 18181.39 73.76 52702.97 88888.00 2007-01-02 21:14:26.404 002 18181.39 73.77 52702.98 88888.00 2007-01-02 21:14:26.904 002 18181.34 73.74 52703.11 88888.00 2007-01-02 21:14:27.404 002 18181.33 73.78 52703.08 88888.00 2007-01-02 21:14:27.904 002 18181.40 73.81 52703.08 88888.00 2007-01-02 21:14:28.404 002 18181.34 73.85 52703.10 88888.00 2007-01-02 21:14:28.904 002 18181.29 73.89 52703.16 88888.00 2007-01-02 21:14:29.404 002 18181.32 73.94 52703.17 88888.00 2007-01-02 21:14:29.904 002 18181.42 73.98 52703.14 88888.00 2007-01-02 21:14:30.404 002 18181.44 73.98 52703.17 88888.00 2007-01-02 21:14:30.904 002 18181.42 73.98 52703.10 88888.00 2007-01-02 21:14:31.404 002 18181.46 74.01 52703.05 88888.00 2007-01-02 21:14:31.904 002 18181.54 73.91 52703.07 88888.00 2007-01-02 21:14:32.404 002 18181.57 73.96 52703.11 88888.00 2007-01-02 21:14:32.904 002 18181.62 74.06 52703.05 88888.00 2007-01-02 21:14:33.404 002 18181.63 74.08 52703.06 88888.00 2007-01-02 21:14:33.904 002 18181.68 74.04 52703.09 88888.00 2007-01-02 21:14:34.404 002 18181.83 74.10 52703.16 88888.00 2007-01-02 21:14:34.904 002 18181.93 74.21 52703.11 88888.00 2007-01-02 21:14:35.404 002 18181.92 74.35 52703.11 88888.00 2007-01-02 21:14:35.904 002 18181.97 74.21 52703.22 88888.00 2007-01-02 21:14:36.404 002 18182.07 74.24 52703.29 88888.00 2007-01-02 21:14:36.904 002 18182.10 74.35 52703.30 88888.00 2007-01-02 21:14:37.404 002 18182.18 74.34 52703.29 88888.00 2007-01-02 21:14:37.904 002 18182.17 74.32 52703.16 88888.00 2007-01-02 21:14:38.404 002 18182.25 74.36 52703.19 88888.00 2007-01-02 21:14:38.904 002 18182.21 74.38 52703.18 88888.00 2007-01-02 21:14:39.404 002 18182.32 74.43 52703.19 88888.00 2007-01-02 21:14:39.904 002 18182.33 74.41 52703.10 88888.00 2007-01-02 21:14:40.404 002 18182.33 74.39 52703.14 88888.00 2007-01-02 21:14:40.904 002 18182.42 74.43 52703.18 88888.00 2007-01-02 21:14:41.404 002 18182.36 74.43 52703.13 88888.00 2007-01-02 21:14:41.904 002 18182.32 74.52 52702.91 88888.00 2007-01-02 21:14:42.404 002 18182.37 74.57 52702.84 88888.00 2007-01-02 21:14:42.904 002 18182.33 74.59 52702.87 88888.00 2007-01-02 21:14:43.404 002 18182.37 74.66 52702.98 88888.00 2007-01-02 21:14:43.904 002 18182.28 74.64 52702.94 88888.00 2007-01-02 21:14:44.404 002 18182.30 74.73 52702.90 88888.00 2007-01-02 21:14:44.904 002 18182.26 74.85 52702.96 88888.00 2007-01-02 21:14:45.404 002 18182.33 74.75 52703.05 88888.00 2007-01-02 21:14:45.904 002 18182.43 74.73 52703.14 88888.00 2007-01-02 21:14:46.404 002 18182.43 74.78 52702.99 88888.00 2007-01-02 21:14:46.904 002 18182.38 74.78 52702.90 88888.00 2007-01-02 21:14:47.404 002 18182.38 74.82 52702.95 88888.00 2007-01-02 21:14:47.904 002 18182.35 74.88 52702.94 88888.00 2007-01-02 21:14:48.404 002 18182.54 74.91 52702.96 88888.00 2007-01-02 21:14:48.904 002 18182.52 74.87 52702.99 88888.00 2007-01-02 21:14:49.404 002 18182.46 75.04 52702.95 88888.00 2007-01-02 21:14:49.904 002 18182.55 75.14 52702.95 88888.00 2007-01-02 21:14:50.404 002 18182.52 75.09 52702.84 88888.00 2007-01-02 21:14:50.904 002 18182.51 75.11 52702.76 88888.00 2007-01-02 21:14:51.404 002 18182.54 75.20 52702.86 88888.00 2007-01-02 21:14:51.904 002 18182.53 75.24 52702.89 88888.00 2007-01-02 21:14:52.404 002 18182.51 75.22 52702.97 88888.00 2007-01-02 21:14:52.904 002 18182.55 75.32 52702.99 88888.00 2007-01-02 21:14:53.404 002 18182.71 75.36 52703.16 88888.00 2007-01-02 21:14:53.904 002 18182.84 75.39 52703.19 88888.00 2007-01-02 21:14:54.404 002 18182.80 75.41 52703.13 88888.00 2007-01-02 21:14:54.904 002 18182.79 75.45 52703.05 88888.00 2007-01-02 21:14:55.404 002 18182.95 75.51 52703.05 88888.00 2007-01-02 21:14:55.904 002 18182.96 75.54 52703.18 88888.00 2007-01-02 21:14:56.404 002 18183.03 75.56 52703.10 88888.00 2007-01-02 21:14:56.904 002 18183.00 75.50 52703.08 88888.00 2007-01-02 21:14:57.404 002 18182.95 75.59 52703.04 88888.00 2007-01-02 21:14:57.904 002 18183.00 75.66 52703.09 88888.00 2007-01-02 21:14:58.404 002 18182.96 75.62 52703.11 88888.00 2007-01-02 21:14:58.904 002 18183.00 75.65 52703.05 88888.00 2007-01-02 21:14:59.404 002 18183.15 75.73 52703.08 88888.00 2007-01-02 21:14:59.904 002 18183.12 75.73 52703.04 88888.00 2007-01-02 21:15:00.404 002 18183.16 75.65 52703.13 88888.00 2007-01-02 21:15:00.904 002 18183.30 75.63 52703.20 88888.00 2007-01-02 21:15:01.404 002 18183.33 75.85 52702.97 88888.00 2007-01-02 21:15:01.904 002 18183.34 75.95 52702.86 88888.00 2007-01-02 21:15:02.404 002 18183.30 76.03 52702.88 88888.00 2007-01-02 21:15:02.904 002 18183.39 75.91 52702.98 88888.00 2007-01-02 21:15:03.404 002 18183.51 75.97 52702.96 88888.00 2007-01-02 21:15:03.904 002 18183.58 76.02 52703.05 88888.00 2007-01-02 21:15:04.404 002 18183.50 76.07 52702.99 88888.00 2007-01-02 21:15:04.904 002 18183.53 76.01 52703.16 88888.00 2007-01-02 21:15:05.404 002 18183.61 75.99 52703.13 88888.00 2007-01-02 21:15:05.904 002 18183.68 76.14 52703.18 88888.00 2007-01-02 21:15:06.404 002 18183.64 76.20 52703.06 88888.00 2007-01-02 21:15:06.904 002 18183.74 76.14 52703.05 88888.00 2007-01-02 21:15:07.404 002 18183.83 76.08 52702.99 88888.00 2007-01-02 21:15:07.904 002 18183.85 76.14 52702.98 88888.00 2007-01-02 21:15:08.404 002 18183.89 76.05 52702.95 88888.00 2007-01-02 21:15:08.904 002 18183.89 75.99 52702.98 88888.00 2007-01-02 21:15:09.404 002 18183.80 75.97 52703.04 88888.00 2007-01-02 21:15:09.904 002 18183.92 75.99 52702.97 88888.00 2007-01-02 21:15:10.404 002 18183.94 76.01 52703.00 88888.00 2007-01-02 21:15:10.904 002 18183.91 75.99 52702.98 88888.00 2007-01-02 21:15:11.404 002 18183.94 75.90 52702.97 88888.00 2007-01-02 21:15:11.904 002 18184.15 75.83 52702.90 88888.00 2007-01-02 21:15:12.404 002 18184.26 75.74 52702.81 88888.00 2007-01-02 21:15:12.904 002 18184.28 75.78 52702.64 88888.00 2007-01-02 21:15:13.404 002 18184.28 75.79 52702.65 88888.00 2007-01-02 21:15:13.904 002 18184.38 75.80 52702.67 88888.00 2007-01-02 21:15:14.404 002 18184.33 75.77 52702.64 88888.00 2007-01-02 21:15:14.904 002 18184.39 75.81 52702.52 88888.00 2007-01-02 21:15:15.404 002 18184.38 75.78 52702.55 88888.00 2007-01-02 21:15:15.904 002 18184.44 75.76 52702.61 88888.00 2007-01-02 21:15:16.404 002 18184.48 75.74 52702.74 88888.00 2007-01-02 21:15:16.904 002 18184.40 75.80 52702.78 88888.00 2007-01-02 21:15:17.404 002 18184.31 75.69 52702.78 88888.00 2007-01-02 21:15:17.904 002 18184.46 75.72 52702.78 88888.00 2007-01-02 21:15:18.404 002 18184.49 75.72 52702.75 88888.00 2007-01-02 21:15:18.904 002 18184.47 75.68 52702.73 88888.00 2007-01-02 21:15:19.404 002 18184.60 75.65 52702.71 88888.00 2007-01-02 21:15:19.904 002 18184.64 75.67 52702.69 88888.00 2007-01-02 21:15:20.404 002 18184.65 75.75 52702.69 88888.00 2007-01-02 21:15:20.904 002 18184.57 75.72 52702.74 88888.00 2007-01-02 21:15:21.404 002 18184.56 75.70 52702.64 88888.00 2007-01-02 21:15:21.904 002 18184.50 75.72 52702.66 88888.00 2007-01-02 21:15:22.404 002 18184.58 75.76 52702.73 88888.00 2007-01-02 21:15:22.904 002 18184.57 75.83 52702.72 88888.00 2007-01-02 21:15:23.404 002 18184.61 75.87 52702.71 88888.00 2007-01-02 21:15:23.904 002 18184.65 75.92 52702.62 88888.00 2007-01-02 21:15:24.404 002 18184.70 75.83 52702.64 88888.00 2007-01-02 21:15:24.904 002 18184.68 75.80 52702.73 88888.00 2007-01-02 21:15:25.404 002 18184.70 75.80 52702.83 88888.00 2007-01-02 21:15:25.904 002 18184.63 75.80 52702.87 88888.00 2007-01-02 21:15:26.404 002 18184.68 75.87 52702.91 88888.00 2007-01-02 21:15:26.904 002 18184.75 75.99 52702.94 88888.00 2007-01-02 21:15:27.404 002 18184.72 75.99 52702.95 88888.00 2007-01-02 21:15:27.904 002 18184.66 75.89 52702.87 88888.00 2007-01-02 21:15:28.404 002 18184.81 75.78 52702.86 88888.00 2007-01-02 21:15:28.904 002 18184.96 75.81 52702.85 88888.00 2007-01-02 21:15:29.404 002 18185.07 75.83 52702.85 88888.00 2007-01-02 21:15:29.904 002 18185.12 75.85 52702.94 88888.00 2007-01-02 21:15:30.404 002 18185.23 75.83 52702.91 88888.00 2007-01-02 21:15:30.904 002 18185.26 75.77 52702.77 88888.00 2007-01-02 21:15:31.404 002 18185.25 75.76 52702.73 88888.00 2007-01-02 21:15:31.904 002 18185.40 75.73 52702.74 88888.00 2007-01-02 21:15:32.404 002 18185.50 75.61 52702.77 88888.00 2007-01-02 21:15:32.904 002 18185.65 75.61 52702.72 88888.00 2007-01-02 21:15:33.404 002 18185.83 75.57 52702.72 88888.00 2007-01-02 21:15:33.904 002 18185.90 75.54 52702.67 88888.00 2007-01-02 21:15:34.404 002 18185.83 75.51 52702.64 88888.00 2007-01-02 21:15:34.904 002 18185.98 75.42 52702.63 88888.00 2007-01-02 21:15:35.404 002 18186.04 75.41 52702.62 88888.00 2007-01-02 21:15:35.904 002 18186.13 75.53 52702.60 88888.00 2007-01-02 21:15:36.404 002 18186.12 75.53 52702.59 88888.00 2007-01-02 21:15:36.904 002 18186.16 75.52 52702.62 88888.00 2007-01-02 21:15:37.404 002 18186.30 75.45 52702.70 88888.00 2007-01-02 21:15:37.904 002 18186.41 75.39 52702.65 88888.00 2007-01-02 21:15:38.404 002 18186.43 75.45 52702.65 88888.00 2007-01-02 21:15:38.904 002 18186.35 75.51 52702.74 88888.00 2007-01-02 21:15:39.404 002 18186.46 75.57 52702.81 88888.00 2007-01-02 21:15:39.904 002 18186.40 75.62 52702.77 88888.00 2007-01-02 21:15:40.404 002 18186.34 75.55 52702.75 88888.00 2007-01-02 21:15:40.904 002 18186.42 75.56 52702.70 88888.00 2007-01-02 21:15:41.404 002 18186.57 75.68 52702.69 88888.00 2007-01-02 21:15:41.904 002 18186.80 75.79 52702.70 88888.00 2007-01-02 21:15:42.404 002 18186.72 75.80 52702.73 88888.00 2007-01-02 21:15:42.904 002 18186.68 75.89 52702.67 88888.00 2007-01-02 21:15:43.404 002 18186.75 75.83 52702.66 88888.00 2007-01-02 21:15:43.904 002 18186.71 75.92 52702.76 88888.00 2007-01-02 21:15:44.404 002 18186.67 75.97 52702.73 88888.00 2007-01-02 21:15:44.904 002 18186.64 75.99 52702.70 88888.00 2007-01-02 21:15:45.404 002 18186.60 76.12 52702.72 88888.00 2007-01-02 21:15:45.904 002 18186.72 76.30 52702.78 88888.00 2007-01-02 21:15:46.404 002 18186.75 76.37 52702.87 88888.00 2007-01-02 21:15:46.904 002 18186.73 76.41 52702.79 88888.00 2007-01-02 21:15:47.404 002 18186.67 76.47 52702.72 88888.00 2007-01-02 21:15:47.904 002 18186.66 76.57 52702.74 88888.00 2007-01-02 21:15:48.404 002 18186.64 76.55 52702.78 88888.00 2007-01-02 21:15:48.904 002 18186.74 76.50 52702.63 88888.00 2007-01-02 21:15:49.404 002 18186.70 76.45 52702.71 88888.00 2007-01-02 21:15:49.904 002 18186.72 76.51 52702.84 88888.00 2007-01-02 21:15:50.404 002 18186.75 76.55 52702.84 88888.00 2007-01-02 21:15:50.904 002 18186.77 76.53 52702.73 88888.00 2007-01-02 21:15:51.404 002 18186.72 76.56 52702.70 88888.00 2007-01-02 21:15:51.904 002 18186.74 76.49 52702.69 88888.00 2007-01-02 21:15:52.404 002 18186.68 76.38 52702.75 88888.00 2007-01-02 21:15:52.904 002 18186.71 76.41 52702.87 88888.00 2007-01-02 21:15:53.404 002 18186.76 76.34 52702.88 88888.00 2007-01-02 21:15:53.904 002 18186.85 76.21 52702.88 88888.00 2007-01-02 21:15:54.404 002 18187.09 76.21 52702.81 88888.00 2007-01-02 21:15:54.904 002 18187.05 76.05 52702.75 88888.00 2007-01-02 21:15:55.404 002 18187.06 75.97 52702.73 88888.00 2007-01-02 21:15:55.904 002 18187.18 75.88 52702.86 88888.00 2007-01-02 21:15:56.404 002 18187.43 75.90 52702.83 88888.00 2007-01-02 21:15:56.904 002 18187.32 75.87 52702.77 88888.00 2007-01-02 21:15:57.404 002 18187.50 75.63 52702.82 88888.00 2007-01-02 21:15:57.904 002 18187.62 75.45 52702.77 88888.00 2007-01-02 21:15:58.404 002 18187.78 75.42 52702.73 88888.00 2007-01-02 21:15:58.904 002 18187.86 75.37 52702.77 88888.00 2007-01-02 21:15:59.404 002 18188.05 75.30 52702.88 88888.00 2007-01-02 21:15:59.904 002 18188.19 75.23 52702.86 88888.00 2007-01-02 21:16:00.404 002 18188.28 75.19 52702.67 88888.00 2007-01-02 21:16:00.904 002 18188.41 75.10 52702.70 88888.00 2007-01-02 21:16:01.404 002 18188.50 75.03 52702.69 88888.00 2007-01-02 21:16:01.904 002 18188.70 74.89 52702.62 88888.00 2007-01-02 21:16:02.404 002 18188.84 74.96 52702.56 88888.00 2007-01-02 21:16:02.904 002 18188.93 74.98 52702.52 88888.00 2007-01-02 21:16:03.404 002 18189.00 74.95 52702.51 88888.00 2007-01-02 21:16:03.904 002 18189.01 74.95 52702.43 88888.00 2007-01-02 21:16:04.404 002 18189.01 75.03 52702.39 88888.00 2007-01-02 21:16:04.904 002 18189.13 75.14 52702.54 88888.00 2007-01-02 21:16:05.404 002 18189.36 75.21 52702.61 88888.00 2007-01-02 21:16:05.904 002 18189.47 75.29 52702.60 88888.00 2007-01-02 21:16:06.404 002 18189.52 75.29 52702.64 88888.00 2007-01-02 21:16:06.904 002 18189.50 75.23 52702.53 88888.00 2007-01-02 21:16:07.404 002 18189.52 75.32 52702.50 88888.00 2007-01-02 21:16:07.904 002 18189.54 75.41 52702.49 88888.00 2007-01-02 21:16:08.404 002 18189.60 75.47 52702.66 88888.00 2007-01-02 21:16:08.904 002 18189.57 75.51 52702.86 88888.00 2007-01-02 21:16:09.404 002 18189.56 75.56 52702.90 88888.00 2007-01-02 21:16:09.904 002 18189.52 75.66 52702.96 88888.00 2007-01-02 21:16:10.404 002 18189.54 75.66 52702.87 88888.00 2007-01-02 21:16:10.904 002 18189.47 75.65 52702.77 88888.00 2007-01-02 21:16:11.404 002 18189.44 75.65 52702.86 88888.00 2007-01-02 21:16:11.904 002 18189.46 75.76 52702.86 88888.00 2007-01-02 21:16:12.404 002 18189.46 75.82 52702.85 88888.00 2007-01-02 21:16:12.904 002 18189.48 75.86 52702.88 88888.00 2007-01-02 21:16:13.404 002 18189.49 75.77 52702.77 88888.00 2007-01-02 21:16:13.904 002 18189.49 75.75 52702.76 88888.00 2007-01-02 21:16:14.404 002 18189.50 75.70 52702.75 88888.00 2007-01-02 21:16:14.904 002 18189.49 75.80 52702.81 88888.00 2007-01-02 21:16:15.404 002 18189.58 75.79 52702.82 88888.00 2007-01-02 21:16:15.904 002 18189.69 75.75 52702.77 88888.00 2007-01-02 21:16:16.404 002 18189.82 75.75 52702.71 88888.00 2007-01-02 21:16:16.904 002 18189.85 75.63 52702.78 88888.00 2007-01-02 21:16:17.404 002 18189.86 75.61 52702.86 88888.00 2007-01-02 21:16:17.904 002 18189.82 75.59 52702.91 88888.00 2007-01-02 21:16:18.404 002 18189.77 75.58 52703.00 88888.00 2007-01-02 21:16:18.904 002 18189.92 75.62 52702.94 88888.00 2007-01-02 21:16:19.404 002 18189.99 75.62 52702.89 88888.00 2007-01-02 21:16:19.904 002 18190.12 75.57 52702.81 88888.00 2007-01-02 21:16:20.404 002 18190.19 75.51 52702.76 88888.00 2007-01-02 21:16:20.904 002 18190.31 75.58 52702.90 88888.00 2007-01-02 21:16:21.404 002 18190.37 75.55 52702.89 88888.00 2007-01-02 21:16:21.904 002 18190.39 75.58 52702.95 88888.00 2007-01-02 21:16:22.404 002 18190.44 75.57 52702.83 88888.00 2007-01-02 21:16:22.904 002 18190.40 75.65 52702.83 88888.00 2007-01-02 21:16:23.404 002 18190.47 75.61 52702.89 88888.00 2007-01-02 21:16:23.904 002 18190.54 75.62 52702.82 88888.00 2007-01-02 21:16:24.404 002 18190.54 75.56 52702.88 88888.00 2007-01-02 21:16:24.904 002 18190.57 75.61 52703.04 88888.00 2007-01-02 21:16:25.404 002 18190.61 75.61 52703.10 88888.00 2007-01-02 21:16:25.904 002 18190.55 75.65 52703.08 88888.00 2007-01-02 21:16:26.404 002 18190.50 75.62 52703.05 88888.00 2007-01-02 21:16:26.904 002 18190.44 75.70 52703.05 88888.00 2007-01-02 21:16:27.404 002 18190.50 75.63 52702.97 88888.00 2007-01-02 21:16:27.904 002 18190.48 75.63 52702.93 88888.00 2007-01-02 21:16:28.404 002 18190.50 75.62 52702.90 88888.00 2007-01-02 21:16:28.904 002 18190.47 75.54 52702.87 88888.00 2007-01-02 21:16:29.404 002 18190.45 75.51 52702.87 88888.00 2007-01-02 21:16:29.904 002 18190.43 75.53 52702.84 88888.00 2007-01-02 21:16:30.404 002 18190.47 75.54 52702.91 88888.00 2007-01-02 21:16:30.904 002 18190.52 75.64 52702.95 88888.00 2007-01-02 21:16:31.404 002 18190.47 75.63 52702.90 88888.00 2007-01-02 21:16:31.904 002 18190.51 75.57 52702.88 88888.00 2007-01-02 21:16:32.404 002 18190.53 75.64 52703.11 88888.00 2007-01-02 21:16:32.904 002 18190.47 75.51 52703.27 88888.00 2007-01-02 21:16:33.404 002 18190.45 75.62 52703.16 88888.00 2007-01-02 21:16:33.904 002 18190.54 75.66 52703.11 88888.00 2007-01-02 21:16:34.404 002 18190.64 75.49 52703.22 88888.00 2007-01-02 21:16:34.904 002 18190.88 75.30 52703.16 88888.00 2007-01-02 21:16:35.404 002 18190.90 75.47 52703.10 88888.00 2007-01-02 21:16:35.904 002 18190.83 75.56 52702.97 88888.00 2007-01-02 21:16:36.404 002 18190.97 75.62 52702.96 88888.00 2007-01-02 21:16:36.904 002 18191.13 75.70 52702.99 88888.00 2007-01-02 21:16:37.404 002 18191.16 75.73 52703.06 88888.00 2007-01-02 21:16:37.904 002 18191.23 75.77 52702.96 88888.00 2007-01-02 21:16:38.404 002 18191.34 75.77 52702.96 88888.00 2007-01-02 21:16:38.904 002 18191.49 75.78 52703.00 88888.00 2007-01-02 21:16:39.404 002 18191.56 75.87 52703.05 88888.00 2007-01-02 21:16:39.904 002 18191.66 75.89 52703.23 88888.00 2007-01-02 21:16:40.404 002 18191.70 76.03 52703.21 88888.00 2007-01-02 21:16:40.904 002 18191.66 76.10 52703.08 88888.00 2007-01-02 21:16:41.404 002 18191.71 76.19 52703.16 88888.00 2007-01-02 21:16:41.904 002 18191.83 76.22 52703.16 88888.00 2007-01-02 21:16:42.404 002 18191.82 76.17 52703.17 88888.00 2007-01-02 21:16:42.904 002 18191.77 76.06 52703.14 88888.00 2007-01-02 21:16:43.404 002 18191.93 76.08 52703.17 88888.00 2007-01-02 21:16:43.904 002 18191.96 76.09 52703.10 88888.00 2007-01-02 21:16:44.404 002 18192.06 76.07 52703.16 88888.00 2007-01-02 21:16:44.904 002 18191.99 76.06 52703.04 88888.00 2007-01-02 21:16:45.404 002 18192.02 76.10 52702.96 88888.00 2007-01-02 21:16:45.904 002 18192.02 76.05 52703.07 88888.00 2007-01-02 21:16:46.404 002 18192.05 75.98 52703.00 88888.00 2007-01-02 21:16:46.904 002 18192.10 75.96 52703.05 88888.00 2007-01-02 21:16:47.404 002 18192.10 75.96 52703.12 88888.00 2007-01-02 21:16:47.904 002 18192.20 75.99 52703.20 88888.00 2007-01-02 21:16:48.404 002 18192.29 75.99 52703.13 88888.00 2007-01-02 21:16:48.904 002 18192.36 76.04 52703.04 88888.00 2007-01-02 21:16:49.404 002 18192.58 76.03 52703.12 88888.00 2007-01-02 21:16:49.904 002 18192.75 75.94 52703.18 88888.00 2007-01-02 21:16:50.404 002 18192.56 76.06 52703.21 88888.00 2007-01-02 21:16:50.904 002 18192.53 76.03 52703.13 88888.00 2007-01-02 21:16:51.404 002 18192.47 76.04 52703.19 88888.00 2007-01-02 21:16:51.904 002 18192.64 76.15 52703.29 88888.00 2007-01-02 21:16:52.404 002 18192.76 76.28 52703.24 88888.00 2007-01-02 21:16:52.904 002 18192.73 76.35 52703.30 88888.00 2007-01-02 21:16:53.404 002 18192.69 76.28 52703.42 88888.00 2007-01-02 21:16:53.904 002 18192.57 76.34 52703.55 88888.00 2007-01-02 21:16:54.404 002 18192.52 76.34 52703.40 88888.00 2007-01-02 21:16:54.904 002 18192.57 76.39 52703.35 88888.00 2007-01-02 21:16:55.404 002 18192.36 76.46 52703.35 88888.00 2007-01-02 21:16:55.904 002 18192.21 76.47 52703.36 88888.00 2007-01-02 21:16:56.404 002 18192.06 76.47 52703.41 88888.00 2007-01-02 21:16:56.904 002 18191.92 76.46 52703.42 88888.00 2007-01-02 21:16:57.404 002 18191.86 76.41 52703.46 88888.00 2007-01-02 21:16:57.904 002 18191.94 76.31 52703.47 88888.00 2007-01-02 21:16:58.404 002 18191.78 76.29 52703.56 88888.00 2007-01-02 21:16:58.904 002 18191.75 76.24 52703.47 88888.00 2007-01-02 21:16:59.404 002 18191.87 76.22 52703.52 88888.00 2007-01-02 21:16:59.904 002 18191.84 76.08 52703.68 88888.00 2007-01-02 21:17:00.404 002 18191.86 76.09 52703.67 88888.00 2007-01-02 21:17:00.904 002 18191.89 76.17 52703.57 88888.00 2007-01-02 21:17:01.404 002 18191.86 76.11 52703.57 88888.00 2007-01-02 21:17:01.904 002 18191.78 76.14 52703.69 88888.00 2007-01-02 21:17:02.404 002 18191.75 76.18 52703.75 88888.00 2007-01-02 21:17:02.904 002 18191.81 76.19 52703.80 88888.00 2007-01-02 21:17:03.404 002 18192.00 76.14 52703.69 88888.00 2007-01-02 21:17:03.904 002 18192.07 76.15 52703.57 88888.00 2007-01-02 21:17:04.404 002 18192.06 76.14 52703.57 88888.00 2007-01-02 21:17:04.904 002 18192.23 76.22 52703.58 88888.00 2007-01-02 21:17:05.404 002 18192.26 76.14 52703.54 88888.00 2007-01-02 21:17:05.904 002 18192.26 76.06 52703.53 88888.00 2007-01-02 21:17:06.404 002 18192.35 76.22 52703.60 88888.00 2007-01-02 21:17:06.904 002 18192.26 76.32 52703.56 88888.00 2007-01-02 21:17:07.404 002 18192.25 76.25 52703.65 88888.00 2007-01-02 21:17:07.904 002 18192.25 76.26 52703.66 88888.00 2007-01-02 21:17:08.404 002 18192.24 76.41 52703.56 88888.00 2007-01-02 21:17:08.904 002 18192.18 76.46 52703.58 88888.00 2007-01-02 21:17:09.404 002 18192.00 76.36 52703.69 88888.00 2007-01-02 21:17:09.904 002 18191.93 76.36 52703.69 88888.00 2007-01-02 21:17:10.404 002 18191.77 76.40 52703.75 88888.00 2007-01-02 21:17:10.904 002 18191.65 76.44 52703.71 88888.00 2007-01-02 21:17:11.404 002 18191.59 76.41 52703.74 88888.00 2007-01-02 21:17:11.904 002 18191.58 76.34 52703.71 88888.00 2007-01-02 21:17:12.404 002 18191.44 76.31 52703.77 88888.00 2007-01-02 21:17:12.904 002 18191.43 76.31 52703.80 88888.00 2007-01-02 21:17:13.404 002 18191.45 76.26 52703.81 88888.00 2007-01-02 21:17:13.904 002 18191.36 76.22 52703.75 88888.00 2007-01-02 21:17:14.404 002 18191.32 76.16 52703.89 88888.00 2007-01-02 21:17:14.904 002 18191.39 76.13 52703.94 88888.00 2007-01-02 21:17:15.404 002 18191.31 76.16 52703.94 88888.00 2007-01-02 21:17:15.904 002 18191.28 76.06 52703.91 88888.00 2007-01-02 21:17:16.401 002 18191.21 76.03 52703.91 88888.00 2007-01-02 21:17:16.901 002 18191.17 75.94 52703.83 88888.00 2007-01-02 21:17:17.401 002 18191.17 75.86 52703.86 88888.00 2007-01-02 21:17:17.901 002 18191.17 75.81 52703.87 88888.00 2007-01-02 21:17:18.401 002 18191.17 75.74 52703.82 88888.00 2007-01-02 21:17:18.901 002 18191.17 75.74 52703.80 88888.00 2007-01-02 21:17:19.401 002 18191.17 75.73 52703.79 88888.00 2007-01-02 21:17:19.901 002 18191.17 75.73 52703.78 88888.00 2007-01-02 21:17:20.401 002 18191.26 75.71 52703.69 88888.00 2007-01-02 21:17:20.901 002 18191.40 75.59 52703.56 88888.00 2007-01-02 21:17:21.401 002 18191.34 75.56 52703.57 88888.00 2007-01-02 21:17:21.901 002 18191.40 75.47 52703.60 88888.00 2007-01-02 21:17:22.401 002 18191.49 75.52 52703.59 88888.00 2007-01-02 21:17:22.901 002 18191.55 75.61 52703.57 88888.00 2007-01-02 21:17:23.401 002 18191.59 75.66 52703.63 88888.00 2007-01-02 21:17:23.901 002 18191.69 75.66 52703.57 88888.00 2007-01-02 21:17:24.401 002 18191.67 75.61 52703.58 88888.00 2007-01-02 21:17:24.901 002 18191.65 75.58 52703.72 88888.00 2007-01-02 21:17:25.401 002 18191.53 75.56 52703.64 88888.00 2007-01-02 21:17:25.901 002 18191.54 75.53 52703.67 88888.00 2007-01-02 21:17:26.401 002 18191.51 75.49 52703.68 88888.00 2007-01-02 21:17:26.901 002 18191.54 75.37 52703.68 88888.00 2007-01-02 21:17:27.401 002 18191.53 75.36 52703.63 88888.00 2007-01-02 21:17:27.901 002 18191.42 75.37 52703.57 88888.00 2007-01-02 21:17:28.401 002 18191.59 75.33 52703.62 88888.00 2007-01-02 21:17:28.901 002 18191.62 75.35 52703.70 88888.00 2007-01-02 21:17:29.401 002 18191.51 75.41 52703.79 88888.00 2007-01-02 21:17:29.901 002 18191.51 75.52 52703.71 88888.00 2007-01-02 21:17:30.401 002 18191.54 75.47 52703.70 88888.00 2007-01-02 21:17:30.901 002 18191.49 75.37 52703.74 88888.00 2007-01-02 21:17:31.401 002 18191.56 75.41 52703.80 88888.00 2007-01-02 21:17:31.901 002 18191.40 75.40 52703.95 88888.00 2007-01-02 21:17:32.401 002 18191.13 75.37 52703.99 88888.00 2007-01-02 21:17:32.901 002 18190.93 75.41 52703.93 88888.00 2007-01-02 21:17:33.401 002 18190.97 75.38 52703.95 88888.00 2007-01-02 21:17:33.901 002 18191.01 75.46 52703.86 88888.00 2007-01-02 21:17:34.401 002 18191.51 75.36 52703.78 88888.00 2007-01-02 21:17:34.901 002 18191.16 75.24 52703.88 88888.00 2007-01-02 21:17:35.401 002 18190.97 75.14 52703.82 88888.00 2007-01-02 21:17:35.901 002 18190.91 75.24 52703.74 88888.00 2007-01-02 21:17:36.401 002 18190.83 75.26 52703.71 88888.00 2007-01-02 21:17:36.901 002 18190.72 75.18 52703.86 88888.00 2007-01-02 21:17:37.401 002 18190.67 75.16 52703.87 88888.00 2007-01-02 21:17:37.901 002 18190.75 75.18 52703.89 88888.00 2007-01-02 21:17:38.401 002 18190.87 75.17 52703.94 88888.00 2007-01-02 21:17:38.901 002 18190.79 75.10 52703.92 88888.00 2007-01-02 21:17:39.401 002 18190.82 75.07 52704.02 88888.00 2007-01-02 21:17:39.901 002 18190.66 75.02 52703.93 88888.00 2007-01-02 21:17:40.401 002 18190.79 74.96 52703.90 88888.00 2007-01-02 21:17:40.901 002 18190.76 74.86 52703.89 88888.00 2007-01-02 21:17:41.401 002 18190.71 74.89 52703.92 88888.00 2007-01-02 21:17:41.901 002 18190.75 74.97 52703.91 88888.00 2007-01-02 21:17:42.401 002 18190.77 74.97 52703.89 88888.00 2007-01-02 21:17:42.901 002 18190.67 74.90 52703.93 88888.00 2007-01-02 21:17:43.401 002 18190.71 74.92 52703.89 88888.00 2007-01-02 21:17:43.901 002 18190.57 74.94 52703.94 88888.00 2007-01-02 21:17:44.401 002 18190.46 74.97 52703.80 88888.00 2007-01-02 21:17:44.901 002 18190.52 75.00 52703.79 88888.00 2007-01-02 21:17:45.401 002 18190.53 74.99 52703.94 88888.00 2007-01-02 21:17:45.901 002 18190.53 74.92 52704.01 88888.00 2007-01-02 21:17:46.401 002 18190.53 74.98 52703.98 88888.00 2007-01-02 21:17:46.901 002 18190.53 74.96 52703.95 88888.00 2007-01-02 21:17:47.401 002 18190.48 74.96 52703.91 88888.00 2007-01-02 21:17:47.901 002 18190.41 75.02 52703.95 88888.00 2007-01-02 21:17:48.401 002 18190.29 75.00 52703.90 88888.00 2007-01-02 21:17:48.901 002 18190.22 75.04 52703.93 88888.00 2007-01-02 21:17:49.401 002 18190.29 75.12 52703.81 88888.00 2007-01-02 21:17:49.901 002 18190.36 75.06 52703.75 88888.00 2007-01-02 21:17:50.401 002 18190.23 74.96 52703.85 88888.00 2007-01-02 21:17:50.901 002 18190.13 74.91 52703.74 88888.00 2007-01-02 21:17:51.401 002 18190.21 74.85 52703.70 88888.00 2007-01-02 21:17:51.901 002 18190.10 74.83 52703.74 88888.00 2007-01-02 21:17:52.401 002 18189.93 74.81 52703.86 88888.00 2007-01-02 21:17:52.901 002 18190.02 74.84 52703.78 88888.00 2007-01-02 21:17:53.401 002 18190.14 74.82 52703.75 88888.00 2007-01-02 21:17:53.901 002 18189.96 74.83 52703.83 88888.00 2007-01-02 21:17:54.401 002 18189.99 74.80 52703.70 88888.00 2007-01-02 21:17:54.901 002 18189.99 74.66 52703.52 88888.00 2007-01-02 21:17:55.401 002 18189.95 74.64 52703.59 88888.00 2007-01-02 21:17:55.901 002 18190.02 74.54 52703.72 88888.00 2007-01-02 21:17:56.401 002 18189.88 74.56 52703.87 88888.00 2007-01-02 21:17:56.901 002 18189.92 74.59 52703.86 88888.00 2007-01-02 21:17:57.401 002 18189.80 74.54 52703.75 88888.00 2007-01-02 21:17:57.901 002 18189.86 74.61 52703.81 88888.00 2007-01-02 21:17:58.401 002 18190.02 74.64 52703.90 88888.00 2007-01-02 21:17:58.901 002 18189.99 74.56 52703.94 88888.00 2007-01-02 21:17:59.401 002 18189.96 74.57 52703.90 88888.00 2007-01-02 21:17:59.901 002 18190.00 74.47 52703.79 88888.00 2007-01-02 21:18:00.401 002 18190.00 74.56 52703.77 88888.00 2007-01-02 21:18:00.901 002 18190.01 74.54 52703.91 88888.00 2007-01-02 21:18:01.401 002 18190.00 74.56 52703.89 88888.00 2007-01-02 21:18:01.901 002 18189.90 74.47 52703.86 88888.00 2007-01-02 21:18:02.401 002 18189.89 74.51 52703.80 88888.00 2007-01-02 21:18:02.901 002 18189.91 74.49 52703.86 88888.00 2007-01-02 21:18:03.401 002 18189.92 74.51 52703.82 88888.00 2007-01-02 21:18:03.901 002 18189.96 74.43 52703.91 88888.00 2007-01-02 21:18:04.401 002 18189.84 74.24 52703.90 88888.00 2007-01-02 21:18:04.901 002 18189.69 74.29 52703.77 88888.00 2007-01-02 21:18:05.401 002 18189.50 74.32 52703.85 88888.00 2007-01-02 21:18:05.901 002 18189.56 74.28 52703.88 88888.00 2007-01-02 21:18:06.401 002 18189.47 74.21 52703.88 88888.00 2007-01-02 21:18:06.901 002 18189.44 74.07 52703.87 88888.00 2007-01-02 21:18:07.401 002 18189.25 74.00 52703.80 88888.00 2007-01-02 21:18:07.901 002 18189.15 74.08 52703.76 88888.00 2007-01-02 21:18:08.401 002 18189.12 74.02 52703.78 88888.00 2007-01-02 21:18:08.901 002 18189.10 73.96 52703.79 88888.00 2007-01-02 21:18:09.401 002 18189.20 73.91 52703.85 88888.00 2007-01-02 21:18:09.901 002 18189.19 73.89 52703.92 88888.00 2007-01-02 21:18:10.401 002 18189.08 73.86 52703.90 88888.00 2007-01-02 21:18:10.901 002 18189.13 73.84 52703.89 88888.00 2007-01-02 21:18:11.401 002 18189.10 73.81 52703.87 88888.00 2007-01-02 21:18:11.901 002 18189.00 73.78 52703.89 88888.00 2007-01-02 21:18:12.401 002 18188.89 73.70 52703.79 88888.00 2007-01-02 21:18:12.901 002 18188.98 73.77 52703.81 88888.00 2007-01-02 21:18:13.401 002 18188.99 73.72 52703.90 88888.00 2007-01-02 21:18:13.901 002 18188.95 73.65 52703.87 88888.00 2007-01-02 21:18:14.401 002 18188.92 73.55 52703.80 88888.00 2007-01-02 21:18:14.901 002 18188.84 73.48 52703.92 88888.00 2007-01-02 21:18:15.401 002 18188.77 73.57 52703.95 88888.00 2007-01-02 21:18:15.901 002 18188.70 73.57 52703.94 88888.00 2007-01-02 21:18:16.401 002 18188.66 73.51 52703.92 88888.00 2007-01-02 21:18:16.901 002 18188.69 73.58 52703.76 88888.00 2007-01-02 21:18:17.401 002 18188.74 73.53 52703.75 88888.00 2007-01-02 21:18:17.901 002 18188.78 73.43 52703.85 88888.00 2007-01-02 21:18:18.401 002 18188.80 73.42 52703.89 88888.00 2007-01-02 21:18:18.901 002 18188.73 73.44 52703.97 88888.00 2007-01-02 21:18:19.401 002 18188.69 73.46 52703.81 88888.00 2007-01-02 21:18:19.901 002 18188.48 73.45 52703.85 88888.00 2007-01-02 21:18:20.401 002 18188.55 73.35 52703.77 88888.00 2007-01-02 21:18:20.901 002 18188.61 73.41 52703.78 88888.00 2007-01-02 21:18:21.401 002 18188.50 73.43 52703.83 88888.00 2007-01-02 21:18:21.901 002 18188.57 73.49 52703.72 88888.00 2007-01-02 21:18:22.401 002 18188.52 73.49 52703.78 88888.00 2007-01-02 21:18:22.901 002 18188.59 73.52 52703.94 88888.00 2007-01-02 21:18:23.401 002 18188.57 73.53 52703.98 88888.00 2007-01-02 21:18:23.901 002 18188.49 73.48 52703.92 88888.00 2007-01-02 21:18:24.401 002 18188.43 73.43 52703.93 88888.00 2007-01-02 21:18:24.901 002 18188.41 73.46 52703.98 88888.00 2007-01-02 21:18:25.401 002 18188.51 73.46 52703.86 88888.00 2007-01-02 21:18:25.901 002 18188.46 73.33 52703.79 88888.00 2007-01-02 21:18:26.401 002 18188.43 73.41 52703.81 88888.00 2007-01-02 21:18:26.901 002 18188.56 73.45 52703.99 88888.00 2007-01-02 21:18:27.401 002 18188.40 73.51 52703.92 88888.00 2007-01-02 21:18:27.901 002 18188.45 73.40 52703.90 88888.00 2007-01-02 21:18:28.401 002 18188.44 73.24 52703.88 88888.00 2007-01-02 21:18:28.901 002 18188.33 73.16 52704.02 88888.00 2007-01-02 21:18:29.401 002 18188.38 73.25 52703.91 88888.00 2007-01-02 21:18:29.901 002 18188.29 73.25 52703.77 88888.00 2007-01-02 21:18:30.401 002 18188.18 73.23 52703.74 88888.00 2007-01-02 21:18:30.901 002 18188.24 73.15 52703.66 88888.00 2007-01-02 21:18:31.401 002 18188.14 73.05 52703.70 88888.00 2007-01-02 21:18:31.901 002 18187.95 73.00 52703.83 88888.00 2007-01-02 21:18:32.401 002 18187.93 73.03 52703.88 88888.00 2007-01-02 21:18:32.901 002 18187.83 72.91 52703.88 88888.00 2007-01-02 21:18:33.401 002 18187.78 72.76 52703.83 88888.00 2007-01-02 21:18:33.901 002 18187.83 72.78 52703.90 88888.00 2007-01-02 21:18:34.401 002 18187.83 72.90 52703.98 88888.00 2007-01-02 21:18:34.901 002 18187.64 72.95 52703.93 88888.00 2007-01-02 21:18:35.401 002 18187.59 72.91 52703.95 88888.00 2007-01-02 21:18:35.901 002 18187.54 72.90 52703.93 88888.00 2007-01-02 21:18:36.401 002 18187.51 73.00 52703.89 88888.00 2007-01-02 21:18:36.901 002 18187.47 72.96 52703.94 88888.00 2007-01-02 21:18:37.401 002 18187.44 72.88 52703.94 88888.00 2007-01-02 21:18:37.901 002 18187.50 72.87 52703.94 88888.00 2007-01-02 21:18:38.401 002 18187.49 72.88 52704.00 88888.00 2007-01-02 21:18:38.901 002 18187.53 72.85 52703.92 88888.00 2007-01-02 21:18:39.401 002 18187.73 72.76 52703.99 88888.00 2007-01-02 21:18:39.901 002 18187.75 72.70 52704.05 88888.00 2007-01-02 21:18:40.401 002 18187.79 72.70 52704.05 88888.00 2007-01-02 21:18:40.901 002 18187.82 72.52 52704.20 88888.00 2007-01-02 21:18:41.401 002 18187.89 72.51 52704.18 88888.00 2007-01-02 21:18:41.901 002 18188.01 72.67 52704.24 88888.00 2007-01-02 21:18:42.401 002 18187.98 72.71 52704.10 88888.00 2007-01-02 21:18:42.901 002 18188.08 72.56 52704.05 88888.00 2007-01-02 21:18:43.401 002 18188.11 72.43 52704.15 88888.00 2007-01-02 21:18:43.901 002 18188.00 72.49 52704.10 88888.00 2007-01-02 21:18:44.401 002 18188.08 72.65 52704.17 88888.00 2007-01-02 21:18:44.901 002 18187.98 72.57 52704.05 88888.00 2007-01-02 21:18:45.401 002 18188.11 72.59 52704.04 88888.00 2007-01-02 21:18:45.901 002 18188.11 72.58 52704.01 88888.00 2007-01-02 21:18:46.401 002 18188.14 72.59 52704.07 88888.00 2007-01-02 21:18:46.901 002 18188.17 72.54 52704.06 88888.00 2007-01-02 21:18:47.401 002 18188.11 72.56 52704.02 88888.00 2007-01-02 21:18:47.901 002 18188.12 72.58 52703.90 88888.00 2007-01-02 21:18:48.401 002 18188.13 72.51 52703.87 88888.00 2007-01-02 21:18:48.901 002 18188.04 72.53 52703.98 88888.00 2007-01-02 21:18:49.401 002 18187.92 72.50 52703.93 88888.00 2007-01-02 21:18:49.901 002 18188.01 72.46 52703.90 88888.00 2007-01-02 21:18:50.401 002 18187.90 72.49 52704.05 88888.00 2007-01-02 21:18:50.901 002 18187.82 72.43 52704.03 88888.00 2007-01-02 21:18:51.401 002 18187.68 72.49 52703.91 88888.00 2007-01-02 21:18:51.901 002 18187.50 72.48 52703.94 88888.00 2007-01-02 21:18:52.401 002 18187.57 72.47 52704.04 88888.00 2007-01-02 21:18:52.901 002 18187.56 72.46 52704.14 88888.00 2007-01-02 21:18:53.401 002 18187.62 72.53 52704.30 88888.00 2007-01-02 21:18:53.901 002 18187.54 72.47 52704.30 88888.00 2007-01-02 21:18:54.401 002 18187.43 72.39 52704.27 88888.00 2007-01-02 21:18:54.901 002 18187.39 72.39 52704.35 88888.00 2007-01-02 21:18:55.401 002 18187.48 72.35 52704.33 88888.00 2007-01-02 21:18:55.901 002 18187.51 72.39 52704.29 88888.00 2007-01-02 21:18:56.401 002 18187.37 72.37 52704.20 88888.00 2007-01-02 21:18:56.901 002 18187.44 72.41 52704.27 88888.00 2007-01-02 21:18:57.401 002 18187.53 72.41 52704.39 88888.00 2007-01-02 21:18:57.901 002 18187.47 72.46 52704.43 88888.00 2007-01-02 21:18:58.401 002 18187.46 72.51 52704.29 88888.00 2007-01-02 21:18:58.901 002 18187.53 72.43 52704.26 88888.00 2007-01-02 21:18:59.401 002 18187.60 72.47 52704.32 88888.00 2007-01-02 21:18:59.901 002 18187.63 72.58 52704.36 88888.00 2007-01-02 21:19:00.401 002 18187.62 72.59 52704.32 88888.00 2007-01-02 21:19:00.901 002 18187.61 72.54 52704.23 88888.00 2007-01-02 21:19:01.401 002 18187.58 72.56 52704.28 88888.00 2007-01-02 21:19:01.901 002 18187.57 72.70 52704.29 88888.00 2007-01-02 21:19:02.401 002 18187.52 72.81 52704.35 88888.00 2007-01-02 21:19:02.901 002 18187.50 72.84 52704.36 88888.00 2007-01-02 21:19:03.401 002 18187.39 72.84 52704.27 88888.00 2007-01-02 21:19:03.901 002 18187.46 72.82 52704.24 88888.00 2007-01-02 21:19:04.401 002 18187.46 72.87 52704.30 88888.00 2007-01-02 21:19:04.901 002 18187.39 72.85 52704.32 88888.00 2007-01-02 21:19:05.401 002 18187.51 72.94 52704.33 88888.00 2007-01-02 21:19:05.901 002 18187.56 72.91 52704.35 88888.00 2007-01-02 21:19:06.401 002 18187.54 72.83 52704.44 88888.00 2007-01-02 21:19:06.901 002 18187.42 72.80 52704.46 88888.00 2007-01-02 21:19:07.401 002 18187.35 72.76 52704.51 88888.00 2007-01-02 21:19:07.901 002 18187.25 72.66 52704.49 88888.00 2007-01-02 21:19:08.401 002 18187.39 72.71 52704.45 88888.00 2007-01-02 21:19:08.901 002 18187.41 72.69 52704.29 88888.00 2007-01-02 21:19:09.401 002 18187.48 72.73 52704.23 88888.00 2007-01-02 21:19:09.901 002 18187.41 72.72 52704.16 88888.00 2007-01-02 21:19:10.401 002 18187.43 72.67 52704.23 88888.00 2007-01-02 21:19:10.901 002 18187.48 72.63 52704.22 88888.00 2007-01-02 21:19:11.401 002 18187.52 72.69 52704.11 88888.00 2007-01-02 21:19:11.901 002 18187.41 72.81 52704.16 88888.00 2007-01-02 21:19:12.401 002 18187.33 72.81 52704.26 88888.00 2007-01-02 21:19:12.901 002 18187.40 72.81 52704.25 88888.00 2007-01-02 21:19:13.401 002 18187.44 72.90 52704.23 88888.00 2007-01-02 21:19:13.901 002 18187.25 72.86 52704.27 88888.00 2007-01-02 21:19:14.401 002 18187.21 72.81 52704.30 88888.00 2007-01-02 21:19:14.901 002 18187.28 72.81 52704.40 88888.00 2007-01-02 21:19:15.401 002 18187.38 72.84 52704.41 88888.00 2007-01-02 21:19:15.901 002 18187.33 72.91 52704.43 88888.00 2007-01-02 21:19:16.401 002 18187.36 73.00 52704.36 88888.00 2007-01-02 21:19:16.901 002 18187.53 73.05 52704.30 88888.00 2007-01-02 21:19:17.401 002 18187.51 73.11 52704.39 88888.00 2007-01-02 21:19:17.901 002 18187.49 73.13 52704.41 88888.00 2007-01-02 21:19:18.401 002 18187.44 73.08 52704.43 88888.00 2007-01-02 21:19:18.901 002 18187.33 73.11 52704.38 88888.00 2007-01-02 21:19:19.401 002 18187.42 73.15 52704.47 88888.00 2007-01-02 21:19:19.901 002 18187.46 73.23 52704.53 88888.00 2007-01-02 21:19:20.401 002 18187.40 73.23 52704.56 88888.00 2007-01-02 21:19:20.901 002 18187.38 73.24 52704.53 88888.00 2007-01-02 21:19:21.401 002 18187.39 73.26 52704.57 88888.00 2007-01-02 21:19:21.901 002 18187.41 73.31 52704.56 88888.00 2007-01-02 21:19:22.401 002 18187.36 73.31 52704.53 88888.00 2007-01-02 21:19:22.901 002 18187.27 73.32 52704.56 88888.00 2007-01-02 21:19:23.401 002 18187.31 73.33 52704.49 88888.00 2007-01-02 21:19:23.901 002 18187.37 73.37 52704.43 88888.00 2007-01-02 21:19:24.401 002 18187.48 73.52 52704.35 88888.00 2007-01-02 21:19:24.901 002 18187.53 73.52 52704.37 88888.00 2007-01-02 21:19:25.401 002 18187.50 73.58 52704.44 88888.00 2007-01-02 21:19:25.901 002 18187.36 73.61 52704.39 88888.00 2007-01-02 21:19:26.401 002 18187.16 73.59 52704.47 88888.00 2007-01-02 21:19:26.901 002 18187.13 73.66 52704.53 88888.00 2007-01-02 21:19:27.401 002 18187.08 73.62 52704.44 88888.00 2007-01-02 21:19:27.901 002 18187.04 73.62 52704.45 88888.00 2007-01-02 21:19:28.401 002 18187.03 73.71 52704.50 88888.00 2007-01-02 21:19:28.901 002 18186.87 73.73 52704.45 88888.00 2007-01-02 21:19:29.401 002 18186.85 73.80 52704.58 88888.00 2007-01-02 21:19:29.901 002 18186.81 73.78 52704.58 88888.00 2007-01-02 21:19:30.401 002 18186.78 73.78 52704.74 88888.00 2007-01-02 21:19:30.901 002 18186.76 73.75 52704.79 88888.00 2007-01-02 21:19:31.401 002 18186.74 73.71 52704.63 88888.00 2007-01-02 21:19:31.901 002 18186.67 73.68 52704.57 88888.00 2007-01-02 21:19:32.401 002 18186.68 73.68 52704.44 88888.00 2007-01-02 21:19:32.901 002 18186.61 73.68 52704.45 88888.00 2007-01-02 21:19:33.401 002 18186.49 73.68 52704.53 88888.00 2007-01-02 21:19:33.901 002 18186.59 73.71 52704.53 88888.00 2007-01-02 21:19:34.401 002 18186.57 73.72 52704.53 88888.00 2007-01-02 21:19:34.901 002 18186.42 73.80 52704.56 88888.00 2007-01-02 21:19:35.401 002 18186.51 73.84 52704.57 88888.00 2007-01-02 21:19:35.901 002 18186.67 73.84 52704.60 88888.00 2007-01-02 21:19:36.401 002 18186.74 73.86 52704.74 88888.00 2007-01-02 21:19:36.901 002 18186.75 73.87 52704.63 88888.00 2007-01-02 21:19:37.401 002 18186.66 73.87 52704.62 88888.00 2007-01-02 21:19:37.901 002 18186.62 73.85 52704.68 88888.00 2007-01-02 21:19:38.401 002 18186.64 73.87 52704.63 88888.00 2007-01-02 21:19:38.901 002 18186.75 73.91 52704.64 88888.00 2007-01-02 21:19:39.401 002 18186.70 73.89 52704.61 88888.00 2007-01-02 21:19:39.901 002 18186.71 73.95 52704.60 88888.00 2007-01-02 21:19:40.401 002 18186.66 73.91 52704.73 88888.00 2007-01-02 21:19:40.901 002 18186.57 73.90 52704.76 88888.00 2007-01-02 21:19:41.401 002 18186.42 74.00 52704.79 88888.00 2007-01-02 21:19:41.901 002 18186.45 74.03 52704.74 88888.00 2007-01-02 21:19:42.401 002 18186.43 74.07 52704.73 88888.00 2007-01-02 21:19:42.901 002 18186.32 74.16 52704.79 88888.00 2007-01-02 21:19:43.401 002 18186.41 74.09 52704.85 88888.00 2007-01-02 21:19:43.901 002 18186.35 74.16 52704.82 88888.00 2007-01-02 21:19:44.401 002 18186.46 74.17 52704.76 88888.00 2007-01-02 21:19:44.901 002 18186.46 74.19 52704.80 88888.00 2007-01-02 21:19:45.401 002 18186.37 74.19 52704.88 88888.00 2007-01-02 21:19:45.901 002 18186.39 74.28 52704.93 88888.00 2007-01-02 21:19:46.401 002 18186.41 74.18 52704.97 88888.00 2007-01-02 21:19:46.901 002 18186.46 74.19 52704.98 88888.00 2007-01-02 21:19:47.401 002 18186.48 74.23 52705.06 88888.00 2007-01-02 21:19:47.901 002 18186.48 74.22 52705.05 88888.00 2007-01-02 21:19:48.401 002 18186.35 74.29 52704.90 88888.00 2007-01-02 21:19:48.901 002 18186.52 74.31 52704.84 88888.00 2007-01-02 21:19:49.401 002 18186.65 74.20 52704.88 88888.00 2007-01-02 21:19:49.901 002 18186.83 74.13 52704.81 88888.00 2007-01-02 21:19:50.401 002 18186.99 74.14 52704.88 88888.00 2007-01-02 21:19:50.901 002 18186.93 74.25 52704.91 88888.00 2007-01-02 21:19:51.401 002 18187.00 74.36 52704.87 88888.00 2007-01-02 21:19:51.901 002 18187.26 74.34 52704.84 88888.00 2007-01-02 21:19:52.401 002 18187.24 74.45 52704.85 88888.00 2007-01-02 21:19:52.901 002 18187.15 74.49 52704.95 88888.00 2007-01-02 21:19:53.401 002 18187.15 74.54 52705.15 88888.00 2007-01-02 21:19:53.901 002 18187.13 74.59 52705.19 88888.00 2007-01-02 21:19:54.401 002 18187.21 74.66 52705.18 88888.00 2007-01-02 21:19:54.901 002 18187.21 74.77 52705.13 88888.00 2007-01-02 21:19:55.401 002 18187.10 74.78 52705.16 88888.00 2007-01-02 21:19:55.901 002 18187.07 74.83 52705.19 88888.00 2007-01-02 21:19:56.401 002 18187.09 74.88 52705.18 88888.00 2007-01-02 21:19:56.901 002 18187.15 75.05 52705.21 88888.00 2007-01-02 21:19:57.401 002 18187.09 75.06 52705.17 88888.00 2007-01-02 21:19:57.901 002 18187.06 75.15 52705.08 88888.00 2007-01-02 21:19:58.401 002 18186.97 75.23 52705.11 88888.00 2007-01-02 21:19:58.901 002 18186.96 75.21 52705.25 88888.00 2007-01-02 21:19:59.401 002 18187.00 75.21 52705.30 88888.00 2007-01-02 21:19:59.901 002 18186.94 75.32 52705.31 88888.00 2007-01-02 21:20:00.401 002 18186.83 75.46 52705.41 88888.00 2007-01-02 21:20:00.901 002 18186.78 75.64 52705.45 88888.00 2007-01-02 21:20:01.401 002 18186.65 75.65 52705.44 88888.00 2007-01-02 21:20:01.901 002 18186.65 75.67 52705.37 88888.00 2007-01-02 21:20:02.401 002 18186.59 75.67 52705.29 88888.00 2007-01-02 21:20:02.901 002 18186.65 75.70 52705.28 88888.00 2007-01-02 21:20:03.401 002 18186.66 75.73 52705.30 88888.00 2007-01-02 21:20:03.901 002 18186.54 75.79 52705.23 88888.00 2007-01-02 21:20:04.401 002 18186.46 75.82 52705.23 88888.00 2007-01-02 21:20:04.901 002 18186.54 75.86 52705.30 88888.00 2007-01-02 21:20:05.401 002 18186.49 75.85 52705.26 88888.00 2007-01-02 21:20:05.901 002 18186.53 75.86 52705.26 88888.00 2007-01-02 21:20:06.401 002 18186.54 75.90 52705.21 88888.00 2007-01-02 21:20:06.901 002 18186.56 75.89 52705.19 88888.00 2007-01-02 21:20:07.401 002 18186.59 75.83 52705.22 88888.00 2007-01-02 21:20:07.901 002 18186.60 75.88 52705.33 88888.00 2007-01-02 21:20:08.401 002 18186.37 75.95 52705.37 88888.00 2007-01-02 21:20:08.901 002 18186.46 75.88 52705.49 88888.00 2007-01-02 21:20:09.401 002 18186.51 75.91 52705.48 88888.00 2007-01-02 21:20:09.901 002 18186.43 75.89 52705.43 88888.00 2007-01-02 21:20:10.401 002 18186.42 75.87 52705.41 88888.00 2007-01-02 21:20:10.901 002 18186.34 75.90 52705.44 88888.00 2007-01-02 21:20:11.401 002 18186.52 75.88 52705.26 88888.00 2007-01-02 21:20:11.901 002 18186.53 75.84 52705.16 88888.00 2007-01-02 21:20:12.401 002 18186.48 75.91 52705.32 88888.00 2007-01-02 21:20:12.901 002 18186.43 75.94 52705.36 88888.00 2007-01-02 21:20:13.401 002 18186.45 75.90 52705.36 88888.00 2007-01-02 21:20:13.901 002 18186.52 75.91 52705.31 88888.00 2007-01-02 21:20:14.401 002 18186.57 76.01 52705.33 88888.00 2007-01-02 21:20:14.901 002 18186.48 76.12 52705.42 88888.00 2007-01-02 21:20:15.401 002 18186.52 76.17 52705.51 88888.00 2007-01-02 21:20:15.901 002 18186.38 76.18 52705.53 88888.00 2007-01-02 21:20:16.401 002 18186.37 76.17 52705.41 88888.00 2007-01-02 21:20:16.901 002 18186.42 76.17 52705.50 88888.00 2007-01-02 21:20:17.401 002 18186.41 76.08 52705.56 88888.00 2007-01-02 21:20:17.901 002 18186.33 76.00 52705.49 88888.00 2007-01-02 21:20:18.401 002 18186.19 76.02 52705.40 88888.00 2007-01-02 21:20:18.901 002 18186.26 76.08 52705.41 88888.00 2007-01-02 21:20:19.401 002 18186.40 76.12 52705.39 88888.00 2007-01-02 21:20:19.901 002 18186.31 76.18 52705.41 88888.00 2007-01-02 21:20:20.401 002 18186.26 76.12 52705.45 88888.00 2007-01-02 21:20:20.901 002 18186.32 76.03 52705.44 88888.00 2007-01-02 21:20:21.401 002 18186.26 76.06 52705.42 88888.00 2007-01-02 21:20:21.901 002 18186.45 76.10 52705.28 88888.00 2007-01-02 21:20:22.401 002 18186.51 76.09 52705.29 88888.00 2007-01-02 21:20:22.901 002 18186.46 76.04 52705.31 88888.00 2007-01-02 21:20:23.401 002 18186.44 76.09 52705.36 88888.00 2007-01-02 21:20:23.901 002 18186.40 76.12 52705.40 88888.00 2007-01-02 21:20:24.401 002 18186.39 76.18 52705.43 88888.00 2007-01-02 21:20:24.901 002 18186.59 76.15 52705.38 88888.00 2007-01-02 21:20:25.401 002 18186.74 76.13 52705.38 88888.00 2007-01-02 21:20:25.901 002 18186.64 76.20 52705.32 88888.00 2007-01-02 21:20:26.401 002 18186.56 76.22 52705.34 88888.00 2007-01-02 21:20:26.901 002 18186.70 76.26 52705.43 88888.00 2007-01-02 21:20:27.401 002 18186.80 76.28 52705.48 88888.00 2007-01-02 21:20:27.901 002 18186.75 76.22 52705.51 88888.00 2007-01-02 21:20:28.401 002 18186.83 76.23 52705.46 88888.00 2007-01-02 21:20:28.901 002 18186.83 76.26 52705.42 88888.00 2007-01-02 21:20:29.401 002 18186.72 76.28 52705.59 88888.00 2007-01-02 21:20:29.901 002 18186.73 76.30 52705.74 88888.00 2007-01-02 21:20:30.401 002 18186.82 76.39 52705.77 88888.00 2007-01-02 21:20:30.901 002 18186.99 76.36 52705.63 88888.00 2007-01-02 21:20:31.401 002 18187.11 76.31 52705.51 88888.00 2007-01-02 21:20:31.901 002 18187.22 76.38 52705.51 88888.00 2007-01-02 21:20:32.401 002 18187.33 76.46 52705.52 88888.00 2007-01-02 21:20:32.901 002 18187.27 76.47 52705.53 88888.00 2007-01-02 21:20:33.401 002 18187.03 76.42 52705.66 88888.00 2007-01-02 21:20:33.901 002 18187.05 76.50 52705.62 88888.00 2007-01-02 21:20:34.401 002 18186.94 76.51 52705.60 88888.00 2007-01-02 21:20:34.901 002 18187.00 76.45 52705.57 88888.00 2007-01-02 21:20:35.401 002 18187.00 76.49 52705.52 88888.00 2007-01-02 21:20:35.901 002 18187.03 76.49 52705.53 88888.00 2007-01-02 21:20:36.401 002 18186.96 76.49 52705.54 88888.00 2007-01-02 21:20:36.901 002 18186.95 76.45 52705.63 88888.00 2007-01-02 21:20:37.401 002 18186.75 76.57 52705.63 88888.00 2007-01-02 21:20:37.901 002 18186.64 76.58 52705.50 88888.00 2007-01-02 21:20:38.401 002 18186.70 76.57 52705.54 88888.00 2007-01-02 21:20:38.901 002 18186.53 76.65 52705.64 88888.00 2007-01-02 21:20:39.401 002 18186.49 76.55 52705.64 88888.00 2007-01-02 21:20:39.901 002 18186.42 76.56 52705.57 88888.00 2007-01-02 21:20:40.401 002 18186.43 76.53 52705.53 88888.00 2007-01-02 21:20:40.901 002 18186.44 76.50 52705.52 88888.00 2007-01-02 21:20:41.401 002 18186.45 76.46 52705.53 88888.00 2007-01-02 21:20:41.901 002 18186.39 76.41 52705.42 88888.00 2007-01-02 21:20:42.401 002 18186.41 76.43 52705.43 88888.00 2007-01-02 21:20:42.901 002 18186.49 76.42 52705.49 88888.00 2007-01-02 21:20:43.401 002 18186.42 76.44 52705.50 88888.00 2007-01-02 21:20:43.901 002 18186.28 76.44 52705.61 88888.00 2007-01-02 21:20:44.401 002 18186.13 76.39 52705.65 88888.00 2007-01-02 21:20:44.901 002 18186.02 76.45 52705.55 88888.00 2007-01-02 21:20:45.401 002 18186.19 76.51 52705.52 88888.00 2007-01-02 21:20:45.901 002 18186.17 76.49 52705.53 88888.00 2007-01-02 21:20:46.401 002 18186.11 76.43 52705.56 88888.00 2007-01-02 21:20:46.901 002 18186.11 76.49 52705.61 88888.00 2007-01-02 21:20:47.401 002 18186.05 76.44 52705.64 88888.00 2007-01-02 21:20:47.901 002 18185.96 76.42 52705.74 88888.00 2007-01-02 21:20:48.401 002 18185.87 76.44 52705.91 88888.00 2007-01-02 21:20:48.901 002 18185.86 76.50 52705.89 88888.00 2007-01-02 21:20:49.401 002 18185.97 76.52 52705.87 88888.00 2007-01-02 21:20:49.901 002 18185.96 76.47 52705.71 88888.00 2007-01-02 21:20:50.401 002 18185.95 76.50 52705.63 88888.00 2007-01-02 21:20:50.901 002 18185.85 76.55 52705.68 88888.00 2007-01-02 21:20:51.401 002 18185.79 76.52 52705.68 88888.00 2007-01-02 21:20:51.901 002 18185.81 76.51 52705.72 88888.00 2007-01-02 21:20:52.401 002 18185.69 76.56 52705.72 88888.00 2007-01-02 21:20:52.901 002 18185.75 76.44 52705.68 88888.00 2007-01-02 21:20:53.401 002 18185.80 76.41 52705.67 88888.00 2007-01-02 21:20:53.901 002 18185.83 76.40 52705.67 88888.00 2007-01-02 21:20:54.401 002 18185.90 76.38 52705.72 88888.00 2007-01-02 21:20:54.901 002 18185.98 76.26 52705.81 88888.00 2007-01-02 21:20:55.401 002 18185.85 76.17 52705.75 88888.00 2007-01-02 21:20:55.901 002 18185.66 76.21 52705.65 88888.00 2007-01-02 21:20:56.401 002 18185.48 76.28 52705.60 88888.00 2007-01-02 21:20:56.901 002 18185.57 76.35 52705.62 88888.00 2007-01-02 21:20:57.401 002 18185.58 76.24 52705.64 88888.00 2007-01-02 21:20:57.901 002 18185.56 76.10 52705.64 88888.00 2007-01-02 21:20:58.401 002 18185.62 76.12 52705.64 88888.00 2007-01-02 21:20:58.901 002 18185.63 76.10 52705.59 88888.00 2007-01-02 21:20:59.401 002 18185.64 76.09 52705.63 88888.00 2007-01-02 21:20:59.901 002 18185.58 76.09 52705.72 88888.00 2007-01-02 21:21:00.401 002 18185.73 76.03 52705.75 88888.00 2007-01-02 21:21:00.901 002 18185.75 75.96 52705.77 88888.00 2007-01-02 21:21:01.401 002 18185.69 75.85 52705.72 88888.00 2007-01-02 21:21:01.901 002 18185.68 75.80 52705.76 88888.00 2007-01-02 21:21:02.401 002 18185.76 75.73 52705.87 88888.00 2007-01-02 21:21:02.901 002 18185.77 75.68 52705.77 88888.00 2007-01-02 21:21:03.401 002 18185.88 75.62 52705.69 88888.00 2007-01-02 21:21:03.901 002 18185.92 75.62 52705.68 88888.00 2007-01-02 21:21:04.401 002 18186.04 75.59 52705.62 88888.00 2007-01-02 21:21:04.901 002 18186.08 75.61 52705.63 88888.00 2007-01-02 21:21:05.401 002 18186.05 75.64 52705.56 88888.00 2007-01-02 21:21:05.901 002 18186.07 75.62 52705.63 88888.00 2007-01-02 21:21:06.401 002 18186.13 75.54 52705.81 88888.00 2007-01-02 21:21:06.901 002 18186.16 75.45 52705.94 88888.00 2007-01-02 21:21:07.401 002 18186.23 75.53 52705.85 88888.00 2007-01-02 21:21:07.901 002 18186.15 75.47 52705.84 88888.00 2007-01-02 21:21:08.401 002 18186.07 75.41 52705.78 88888.00 2007-01-02 21:21:08.901 002 18186.28 75.45 52705.72 88888.00 2007-01-02 21:21:09.401 002 18186.18 75.42 52705.76 88888.00 2007-01-02 21:21:09.901 002 18186.15 75.47 52705.75 88888.00 2007-01-02 21:21:10.401 002 18186.12 75.51 52705.66 88888.00 2007-01-02 21:21:10.901 002 18186.02 75.49 52705.59 88888.00 2007-01-02 21:21:11.401 002 18186.10 75.52 52705.59 88888.00 2007-01-02 21:21:11.901 002 18186.20 75.58 52705.63 88888.00 2007-01-02 21:21:12.401 002 18186.15 75.64 52705.75 88888.00 2007-01-02 21:21:12.901 002 18186.21 75.62 52705.74 88888.00 2007-01-02 21:21:13.401 002 18186.19 75.55 52705.64 88888.00 2007-01-02 21:21:13.901 002 18186.18 75.57 52705.64 88888.00 2007-01-02 21:21:14.401 002 18186.13 75.55 52705.66 88888.00 2007-01-02 21:21:14.901 002 18186.09 75.49 52705.67 88888.00 2007-01-02 21:21:15.401 002 18186.10 75.56 52705.63 88888.00 2007-01-02 21:21:15.901 002 18186.29 75.67 52705.57 88888.00 2007-01-02 21:21:16.401 002 18186.27 75.58 52705.66 88888.00 2007-01-02 21:21:16.901 002 18186.22 75.61 52705.77 88888.00 2007-01-02 21:21:17.401 002 18186.18 75.59 52705.87 88888.00 2007-01-02 21:21:17.901 002 18186.11 75.53 52706.01 88888.00 2007-01-02 21:21:18.401 002 18186.23 75.44 52705.99 88888.00 2007-01-02 21:21:18.901 002 18186.27 75.41 52705.85 88888.00 2007-01-02 21:21:19.401 002 18186.18 75.40 52705.81 88888.00 2007-01-02 21:21:19.901 002 18186.21 75.35 52705.68 88888.00 2007-01-02 21:21:20.401 002 18186.33 75.40 52705.71 88888.00 2007-01-02 21:21:20.901 002 18186.33 75.47 52705.76 88888.00 2007-01-02 21:21:21.401 002 18186.38 75.45 52705.73 88888.00 2007-01-02 21:21:21.901 002 18186.35 75.42 52705.68 88888.00 2007-01-02 21:21:22.401 002 18186.31 75.46 52705.68 88888.00 2007-01-02 21:21:22.901 002 18186.31 75.52 52705.84 88888.00 2007-01-02 21:21:23.401 002 18186.17 75.54 52705.95 88888.00 2007-01-02 21:21:23.901 002 18186.24 75.55 52705.94 88888.00 2007-01-02 21:21:24.401 002 18186.23 75.53 52705.95 88888.00 2007-01-02 21:21:24.901 002 18186.43 75.44 52705.95 88888.00 2007-01-02 21:21:25.401 002 18186.46 75.48 52705.95 88888.00 2007-01-02 21:21:25.901 002 18186.46 75.46 52705.90 88888.00 2007-01-02 21:21:26.401 002 18186.45 75.42 52705.97 88888.00 2007-01-02 21:21:26.901 002 18186.31 75.45 52705.89 88888.00 2007-01-02 21:21:27.401 002 18186.13 75.48 52705.88 88888.00 2007-01-02 21:21:27.901 002 18186.16 75.58 52705.91 88888.00 2007-01-02 21:21:28.401 002 18186.30 75.55 52706.01 88888.00 2007-01-02 21:21:28.901 002 18186.30 75.55 52705.91 88888.00 2007-01-02 21:21:29.401 002 18186.43 75.58 52705.91 88888.00 2007-01-02 21:21:29.901 002 18186.52 75.44 52705.79 88888.00 2007-01-02 21:21:30.401 002 18186.53 75.48 52705.84 88888.00 2007-01-02 21:21:30.901 002 18186.59 75.45 52705.85 88888.00 2007-01-02 21:21:31.401 002 18186.56 75.44 52705.86 88888.00 2007-01-02 21:21:31.901 002 18186.62 75.47 52705.87 88888.00 2007-01-02 21:21:32.401 002 18186.60 75.46 52705.81 88888.00 2007-01-02 21:21:32.901 002 18186.63 75.50 52705.86 88888.00 2007-01-02 21:21:33.401 002 18186.62 75.46 52705.75 88888.00 2007-01-02 21:21:33.901 002 18186.63 75.43 52705.71 88888.00 2007-01-02 21:21:34.401 002 18186.55 75.45 52705.80 88888.00 2007-01-02 21:21:34.901 002 18186.52 75.48 52705.88 88888.00 2007-01-02 21:21:35.401 002 18186.59 75.59 52705.81 88888.00 2007-01-02 21:21:35.901 002 18186.57 75.62 52705.72 88888.00 2007-01-02 21:21:36.401 002 18186.55 75.50 52705.69 88888.00 2007-01-02 21:21:36.901 002 18186.61 75.43 52705.77 88888.00 2007-01-02 21:21:37.401 002 18186.56 75.45 52705.78 88888.00 2007-01-02 21:21:37.901 002 18186.46 75.46 52705.71 88888.00 2007-01-02 21:21:38.401 002 18186.51 75.48 52705.72 88888.00 2007-01-02 21:21:38.901 002 18186.50 75.32 52705.73 88888.00 2007-01-02 21:21:39.401 002 18186.59 75.39 52705.72 88888.00 2007-01-02 21:21:39.901 002 18186.61 75.39 52705.69 88888.00 2007-01-02 21:21:40.401 002 18186.53 75.51 52705.64 88888.00 2007-01-02 21:21:40.901 002 18186.50 75.44 52705.54 88888.00 2007-01-02 21:21:41.401 002 18186.57 75.46 52705.65 88888.00 2007-01-02 21:21:41.901 002 18186.64 75.47 52705.71 88888.00 2007-01-02 21:21:42.401 002 18186.59 75.42 52705.69 88888.00 2007-01-02 21:21:42.901 002 18186.64 75.40 52705.69 88888.00 2007-01-02 21:21:43.401 002 18186.56 75.36 52705.71 88888.00 2007-01-02 21:21:43.901 002 18186.53 75.42 52705.67 88888.00 2007-01-02 21:21:44.401 002 18186.50 75.44 52705.68 88888.00 2007-01-02 21:21:44.901 002 18186.43 75.30 52705.64 88888.00 2007-01-02 21:21:45.401 002 18186.29 75.22 52705.71 88888.00 2007-01-02 21:21:45.901 002 18186.20 75.15 52705.79 88888.00 2007-01-02 21:21:46.401 002 18186.27 75.12 52705.83 88888.00 2007-01-02 21:21:46.901 002 18186.35 75.03 52705.73 88888.00 2007-01-02 21:21:47.401 002 18186.29 75.00 52705.78 88888.00 2007-01-02 21:21:47.901 002 18186.34 75.02 52705.80 88888.00 2007-01-02 21:21:48.401 002 18186.26 75.06 52705.75 88888.00 2007-01-02 21:21:48.901 002 18186.15 74.96 52705.76 88888.00 2007-01-02 21:21:49.401 002 18186.11 74.79 52705.69 88888.00 2007-01-02 21:21:49.901 002 18186.02 74.80 52705.55 88888.00 2007-01-02 21:21:50.401 002 18186.05 74.80 52705.61 88888.00 2007-01-02 21:21:50.901 002 18186.10 74.77 52705.60 88888.00 2007-01-02 21:21:51.401 002 18186.26 74.77 52705.56 88888.00 2007-01-02 21:21:51.901 002 18186.07 74.68 52705.56 88888.00 2007-01-02 21:21:52.401 002 18186.07 74.61 52705.61 88888.00 2007-01-02 21:21:52.901 002 18186.05 74.54 52705.76 88888.00 2007-01-02 21:21:53.401 002 18185.98 74.56 52705.87 88888.00 2007-01-02 21:21:53.901 002 18185.95 74.47 52705.84 88888.00 2007-01-02 21:21:54.401 002 18186.00 74.41 52705.69 88888.00 2007-01-02 21:21:54.901 002 18186.07 74.43 52705.66 88888.00 2007-01-02 21:21:55.401 002 18186.04 74.47 52705.76 88888.00 2007-01-02 21:21:55.901 002 18185.99 74.39 52705.80 88888.00 2007-01-02 21:21:56.401 002 18185.89 74.33 52705.74 88888.00 2007-01-02 21:21:56.901 002 18185.99 74.28 52705.68 88888.00 2007-01-02 21:21:57.401 002 18185.98 74.17 52705.68 88888.00 2007-01-02 21:21:57.901 002 18186.05 74.12 52705.65 88888.00 2007-01-02 21:21:58.401 002 18186.00 74.17 52705.62 88888.00 2007-01-02 21:21:58.901 002 18185.95 74.24 52705.66 88888.00 2007-01-02 21:21:59.401 002 18186.09 74.30 52705.72 88888.00 2007-01-02 21:21:59.901 002 18186.06 74.19 52705.65 88888.00 2007-01-02 21:22:00.401 002 18186.18 74.02 52705.61 88888.00 2007-01-02 21:22:00.901 002 18186.17 73.97 52705.62 88888.00 2007-01-02 21:22:01.401 002 18186.21 73.97 52705.59 88888.00 2007-01-02 21:22:01.901 002 18186.17 73.97 52705.67 88888.00 2007-01-02 21:22:02.401 002 18186.09 73.97 52705.80 88888.00 2007-01-02 21:22:02.901 002 18186.04 74.00 52705.81 88888.00 2007-01-02 21:22:03.401 002 18186.10 74.03 52705.78 88888.00 2007-01-02 21:22:03.901 002 18186.18 74.04 52705.68 88888.00 2007-01-02 21:22:04.401 002 18186.12 73.99 52705.65 88888.00 2007-01-02 21:22:04.901 002 18186.15 73.90 52705.56 88888.00 2007-01-02 21:22:05.401 002 18186.18 73.95 52705.57 88888.00 2007-01-02 21:22:05.901 002 18186.18 73.94 52705.65 88888.00 2007-01-02 21:22:06.401 002 18186.23 73.88 52705.66 88888.00 2007-01-02 21:22:06.901 002 18186.34 73.92 52705.68 88888.00 2007-01-02 21:22:07.401 002 18186.44 73.91 52705.71 88888.00 2007-01-02 21:22:07.901 002 18186.43 74.00 52705.77 88888.00 2007-01-02 21:22:08.401 002 18186.43 74.04 52705.67 88888.00 2007-01-02 21:22:08.901 002 18186.37 73.98 52705.78 88888.00 2007-01-02 21:22:09.401 002 18186.44 73.95 52705.76 88888.00 2007-01-02 21:22:09.901 002 18186.48 73.91 52705.56 88888.00 2007-01-02 21:22:10.401 002 18186.45 73.96 52705.51 88888.00 2007-01-02 21:22:10.901 002 18186.41 74.04 52705.59 88888.00 2007-01-02 21:22:11.401 002 18186.44 74.04 52705.59 88888.00 2007-01-02 21:22:11.901 002 18186.55 74.03 52705.49 88888.00 2007-01-02 21:22:12.401 002 18186.55 74.03 52705.52 88888.00 2007-01-02 21:22:12.901 002 18186.65 74.08 52705.57 88888.00 2007-01-02 21:22:13.401 002 18186.68 74.09 52705.57 88888.00 2007-01-02 21:22:13.901 002 18186.61 74.02 52705.62 88888.00 2007-01-02 21:22:14.401 002 18186.66 73.92 52705.59 88888.00 2007-01-02 21:22:14.901 002 18186.67 73.91 52705.57 88888.00 2007-01-02 21:22:15.401 002 18186.67 73.94 52705.60 88888.00 2007-01-02 21:22:15.901 002 18186.71 73.94 52705.65 88888.00 2007-01-02 21:22:16.401 002 18186.67 74.02 52705.67 88888.00 2007-01-02 21:22:16.901 002 18186.68 74.01 52705.60 88888.00 2007-01-02 21:22:17.401 002 18186.65 73.91 52705.54 88888.00 2007-01-02 21:22:17.901 002 18186.63 73.96 52705.65 88888.00 2007-01-02 21:22:18.401 002 18186.68 74.05 52705.73 88888.00 2007-01-02 21:22:18.901 002 18186.68 74.03 52705.81 88888.00 2007-01-02 21:22:19.401 002 18186.70 74.01 52705.85 88888.00 2007-01-02 21:22:19.901 002 18186.73 73.94 52705.75 88888.00 2007-01-02 21:22:20.401 002 18186.71 74.02 52705.72 88888.00 2007-01-02 21:22:20.901 002 18186.70 74.05 52705.67 88888.00 2007-01-02 21:22:21.401 002 18186.68 73.91 52705.68 88888.00 2007-01-02 21:22:21.901 002 18186.52 73.79 52705.67 88888.00 2007-01-02 21:22:22.401 002 18186.50 73.85 52705.63 88888.00 2007-01-02 21:22:22.901 002 18186.60 73.92 52705.55 88888.00 2007-01-02 21:22:23.401 002 18186.61 73.90 52705.54 88888.00 2007-01-02 21:22:23.901 002 18186.61 73.91 52705.56 88888.00 2007-01-02 21:22:24.401 002 18186.61 74.00 52705.71 88888.00 2007-01-02 21:22:24.901 002 18186.55 74.03 52705.74 88888.00 2007-01-02 21:22:25.401 002 18186.61 74.06 52705.62 88888.00 2007-01-02 21:22:25.901 002 18186.52 74.06 52705.54 88888.00 2007-01-02 21:22:26.401 002 18186.59 74.08 52705.53 88888.00 2007-01-02 21:22:26.901 002 18186.67 74.06 52705.54 88888.00 2007-01-02 21:22:27.401 002 18186.65 73.99 52705.67 88888.00 2007-01-02 21:22:27.901 002 18186.63 73.90 52705.66 88888.00 2007-01-02 21:22:28.401 002 18186.66 73.89 52705.55 88888.00 2007-01-02 21:22:28.901 002 18186.73 73.89 52705.61 88888.00 2007-01-02 21:22:29.401 002 18186.74 73.86 52705.61 88888.00 2007-01-02 21:22:29.901 002 18186.48 73.84 52705.67 88888.00 2007-01-02 21:22:30.401 002 18186.50 73.75 52705.66 88888.00 2007-01-02 21:22:30.901 002 18186.56 73.71 52705.63 88888.00 2007-01-02 21:22:31.401 002 18186.61 73.64 52705.71 88888.00 2007-01-02 21:22:31.901 002 18186.55 73.66 52705.84 88888.00 2007-01-02 21:22:32.401 002 18186.57 73.72 52705.83 88888.00 2007-01-02 21:22:32.901 002 18186.57 73.75 52705.68 88888.00 2007-01-02 21:22:33.401 002 18186.63 73.71 52705.75 88888.00 2007-01-02 21:22:33.901 002 18186.67 73.64 52705.89 88888.00 2007-01-02 21:22:34.401 002 18186.71 73.55 52705.91 88888.00 2007-01-02 21:22:34.901 002 18186.67 73.57 52705.92 88888.00 2007-01-02 21:22:35.401 002 18186.67 73.56 52705.76 88888.00 2007-01-02 21:22:35.901 002 18186.66 73.51 52705.83 88888.00 2007-01-02 21:22:36.401 002 18186.72 73.42 52705.89 88888.00 2007-01-02 21:22:36.901 002 18186.59 73.34 52705.79 88888.00 2007-01-02 21:22:37.401 002 18186.52 73.28 52705.68 88888.00 2007-01-02 21:22:37.901 002 18186.56 73.36 52705.66 88888.00 2007-01-02 21:22:38.401 002 18186.65 73.42 52705.66 88888.00 2007-01-02 21:22:38.901 002 18186.61 73.41 52705.63 88888.00 2007-01-02 21:22:39.401 002 18186.54 73.40 52705.65 88888.00 2007-01-02 21:22:39.901 002 18186.40 73.43 52705.69 88888.00 2007-01-02 21:22:40.401 002 18186.41 73.46 52705.75 88888.00 2007-01-02 21:22:40.901 002 18186.52 73.53 52705.77 88888.00 2007-01-02 21:22:41.401 002 18186.48 73.50 52705.96 88888.00 2007-01-02 21:22:41.901 002 18186.42 73.44 52705.95 88888.00 2007-01-02 21:22:42.401 002 18186.32 73.43 52706.02 88888.00 2007-01-02 21:22:42.901 002 18186.33 73.44 52706.08 88888.00 2007-01-02 21:22:43.401 002 18186.44 73.52 52706.13 88888.00 2007-01-02 21:22:43.901 002 18186.43 73.52 52705.99 88888.00 2007-01-02 21:22:44.401 002 18186.31 73.48 52706.04 88888.00 2007-01-02 21:22:44.901 002 18186.22 73.47 52705.91 88888.00 2007-01-02 21:22:45.401 002 18186.18 73.47 52705.96 88888.00 2007-01-02 21:22:45.901 002 18186.24 73.48 52705.97 88888.00 2007-01-02 21:22:46.401 002 18186.27 73.49 52705.91 88888.00 2007-01-02 21:22:46.901 002 18186.23 73.46 52706.01 88888.00 2007-01-02 21:22:47.401 002 18186.26 73.50 52706.00 88888.00 2007-01-02 21:22:47.901 002 18186.31 73.49 52705.94 88888.00 2007-01-02 21:22:48.401 002 18186.33 73.45 52706.02 88888.00 2007-01-02 21:22:48.901 002 18186.37 73.46 52706.07 88888.00 2007-01-02 21:22:49.401 002 18186.26 73.58 52706.07 88888.00 2007-01-02 21:22:49.901 002 18186.16 73.52 52706.10 88888.00 2007-01-02 21:22:50.401 002 18186.04 73.49 52706.04 88888.00 2007-01-02 21:22:50.901 002 18186.09 73.51 52706.10 88888.00 2007-01-02 21:22:51.401 002 18186.13 73.54 52706.19 88888.00 2007-01-02 21:22:51.901 002 18186.19 73.52 52706.15 88888.00 2007-01-02 21:22:52.401 002 18186.27 73.46 52706.26 88888.00 2007-01-02 21:22:52.901 002 18186.17 73.37 52706.50 88888.00 2007-01-02 21:22:53.401 002 18186.11 73.35 52706.50 88888.00 2007-01-02 21:22:53.901 002 18186.13 73.38 52706.36 88888.00 2007-01-02 21:22:54.401 002 18186.21 73.44 52706.27 88888.00 2007-01-02 21:22:54.901 002 18186.29 73.44 52706.25 88888.00 2007-01-02 21:22:55.401 002 18186.29 73.46 52706.30 88888.00 2007-01-02 21:22:55.901 002 18186.21 73.45 52706.36 88888.00 2007-01-02 21:22:56.401 002 18186.28 73.45 52706.36 88888.00 2007-01-02 21:22:56.901 002 18186.33 73.42 52706.44 88888.00 2007-01-02 21:22:57.401 002 18186.37 73.45 52706.49 88888.00 2007-01-02 21:22:57.901 002 18186.35 73.45 52706.56 88888.00 2007-01-02 21:22:58.401 002 18186.41 73.44 52706.38 88888.00 2007-01-02 21:22:58.901 002 18186.44 73.43 52706.27 88888.00 2007-01-02 21:22:59.401 002 18186.46 73.44 52706.21 88888.00 2007-01-02 21:22:59.901 002 18186.41 73.53 52706.10 88888.00 2007-01-02 21:23:00.401 002 18186.34 73.56 52706.14 88888.00 2007-01-02 21:23:00.901 002 18186.48 73.48 52706.24 88888.00 2007-01-02 21:23:01.401 002 18186.41 73.45 52706.26 88888.00 2007-01-02 21:23:01.901 002 18186.33 73.29 52706.25 88888.00 2007-01-02 21:23:02.401 002 18186.23 73.26 52706.39 88888.00 2007-01-02 21:23:02.901 002 18186.50 73.34 52706.46 88888.00 2007-01-02 21:23:03.401 002 18186.52 73.39 52706.46 88888.00 2007-01-02 21:23:03.901 002 18186.50 73.41 52706.45 88888.00 2007-01-02 21:23:04.401 002 18186.46 73.38 52706.37 88888.00 2007-01-02 21:23:04.901 002 18186.41 73.46 52706.38 88888.00 2007-01-02 21:23:05.401 002 18186.50 73.43 52706.42 88888.00 2007-01-02 21:23:05.901 002 18186.54 73.45 52706.57 88888.00 2007-01-02 21:23:06.401 002 18186.61 73.39 52706.50 88888.00 2007-01-02 21:23:06.901 002 18186.82 73.40 52706.47 88888.00 2007-01-02 21:23:07.401 002 18186.85 73.48 52706.59 88888.00 2007-01-02 21:23:07.901 002 18186.75 73.51 52706.66 88888.00 2007-01-02 21:23:08.401 002 18186.74 73.58 52706.69 88888.00 2007-01-02 21:23:08.901 002 18186.86 73.62 52706.70 88888.00 2007-01-02 21:23:09.401 002 18186.80 73.66 52706.75 88888.00 2007-01-02 21:23:09.901 002 18186.81 73.61 52706.65 88888.00 2007-01-02 21:23:10.401 002 18186.86 73.62 52706.54 88888.00 2007-01-02 21:23:10.901 002 18186.89 73.61 52706.44 88888.00 2007-01-02 21:23:11.401 002 18186.94 73.68 52706.49 88888.00 2007-01-02 21:23:11.901 002 18187.10 73.65 52706.48 88888.00 2007-01-02 21:23:12.401 002 18187.14 73.72 52706.43 88888.00 2007-01-02 21:23:12.901 002 18187.05 73.74 52706.55 88888.00 2007-01-02 21:23:13.401 002 18187.08 73.70 52706.49 88888.00 2007-01-02 21:23:13.901 002 18187.18 73.72 52706.52 88888.00 2007-01-02 21:23:14.401 002 18187.22 73.75 52706.52 88888.00 2007-01-02 21:23:14.901 002 18187.16 73.72 52706.56 88888.00 2007-01-02 21:23:15.401 002 18187.16 73.66 52706.53 88888.00 2007-01-02 21:23:15.901 002 18187.13 73.72 52706.52 88888.00 2007-01-02 21:23:16.401 002 18187.07 73.74 52706.46 88888.00 2007-01-02 21:23:16.901 002 18187.06 73.76 52706.52 88888.00 2007-01-02 21:23:17.401 002 18187.19 73.81 52706.48 88888.00 2007-01-02 21:23:17.901 002 18187.16 73.84 52706.52 88888.00 2007-01-02 21:23:18.401 002 18187.13 73.89 52706.52 88888.00 2007-01-02 21:23:18.901 002 18187.13 73.91 52706.55 88888.00 2007-01-02 21:23:19.401 002 18187.11 73.83 52706.59 88888.00 2007-01-02 21:23:19.901 002 18187.09 73.87 52706.72 88888.00 2007-01-02 21:23:20.401 002 18187.08 73.90 52706.81 88888.00 2007-01-02 21:23:20.901 002 18187.13 73.87 52706.71 88888.00 2007-01-02 21:23:21.401 002 18187.18 73.83 52706.62 88888.00 2007-01-02 21:23:21.901 002 18187.18 73.89 52706.64 88888.00 2007-01-02 21:23:22.401 002 18187.13 74.00 52706.56 88888.00 2007-01-02 21:23:22.901 002 18187.27 73.94 52706.57 88888.00 2007-01-02 21:23:23.401 002 18187.17 73.55 52706.59 88888.00 2007-01-02 21:23:23.901 002 18187.09 73.40 52706.59 88888.00 2007-01-02 21:23:24.401 002 18187.04 73.57 52706.61 88888.00 2007-01-02 21:23:24.901 002 18187.03 74.00 52706.70 88888.00 2007-01-02 21:23:25.401 002 18187.04 74.01 52706.80 88888.00 2007-01-02 21:23:25.901 002 18187.03 73.87 52706.68 88888.00 2007-01-02 21:23:26.401 002 18186.97 73.85 52706.61 88888.00 2007-01-02 21:23:26.901 002 18187.09 73.88 52706.61 88888.00 2007-01-02 21:23:27.401 002 18187.18 73.86 52706.65 88888.00 2007-01-02 21:23:27.901 002 18187.14 73.83 52706.78 88888.00 2007-01-02 21:23:28.401 002 18186.96 73.80 52706.77 88888.00 2007-01-02 21:23:28.901 002 18186.86 73.83 52706.59 88888.00 2007-01-02 21:23:29.401 002 18186.98 73.89 52706.66 88888.00 2007-01-02 21:23:29.901 002 18187.02 73.91 52706.66 88888.00 2007-01-02 21:23:30.401 002 18187.07 73.92 52706.75 88888.00 2007-01-02 21:23:30.901 002 18186.99 73.89 52706.71 88888.00 2007-01-02 21:23:31.401 002 18186.88 73.83 52706.76 88888.00 2007-01-02 21:23:31.901 002 18186.86 73.71 52706.62 88888.00 2007-01-02 21:23:32.401 002 18186.83 73.81 52706.69 88888.00 2007-01-02 21:23:32.901 002 18186.82 73.88 52706.83 88888.00 2007-01-02 21:23:33.401 002 18186.84 73.90 52706.89 88888.00 2007-01-02 21:23:33.901 002 18186.82 73.90 52706.87 88888.00 2007-01-02 21:23:34.401 002 18186.91 73.83 52706.88 88888.00 2007-01-02 21:23:34.901 002 18186.91 73.72 52706.72 88888.00 2007-01-02 21:23:35.401 002 18186.91 73.79 52706.72 88888.00 2007-01-02 21:23:35.901 002 18186.92 73.84 52706.79 88888.00 2007-01-02 21:23:36.401 002 18187.05 73.80 52706.88 88888.00 2007-01-02 21:23:36.901 002 18187.06 73.66 52707.04 88888.00 2007-01-02 21:23:37.401 002 18186.98 73.59 52706.93 88888.00 2007-01-02 21:23:37.901 002 18186.85 73.55 52706.92 88888.00 2007-01-02 21:23:38.401 002 18186.89 73.56 52706.82 88888.00 2007-01-02 21:23:38.901 002 18186.91 73.51 52706.87 88888.00 2007-01-02 21:23:39.401 002 18186.91 73.45 52706.83 88888.00 2007-01-02 21:23:39.901 002 18186.80 73.39 52706.73 88888.00 2007-01-02 21:23:40.401 002 18186.82 73.49 52706.68 88888.00 2007-01-02 21:23:40.901 002 18186.78 73.43 52706.66 88888.00 2007-01-02 21:23:41.401 002 18186.85 73.42 52706.69 88888.00 2007-01-02 21:23:41.901 002 18186.95 73.43 52706.77 88888.00 2007-01-02 21:23:42.401 002 18186.95 73.36 52706.79 88888.00 2007-01-02 21:23:42.901 002 18186.99 73.32 52706.76 88888.00 2007-01-02 21:23:43.401 002 18186.99 73.34 52706.68 88888.00 2007-01-02 21:23:43.901 002 18187.02 73.38 52706.71 88888.00 2007-01-02 21:23:44.401 002 18187.00 73.42 52706.72 88888.00 2007-01-02 21:23:44.901 002 18186.93 73.45 52706.71 88888.00 2007-01-02 21:23:45.401 002 18187.04 73.50 52706.75 88888.00 2007-01-02 21:23:45.901 002 18187.06 73.49 52706.67 88888.00 2007-01-02 21:23:46.401 002 18187.05 73.42 52706.71 88888.00 2007-01-02 21:23:46.901 002 18187.05 73.33 52706.77 88888.00 2007-01-02 21:23:47.401 002 18187.09 73.34 52706.77 88888.00 2007-01-02 21:23:47.901 002 18187.07 73.35 52706.76 88888.00 2007-01-02 21:23:48.401 002 18187.02 73.41 52706.77 88888.00 2007-01-02 21:23:48.901 002 18187.03 73.33 52706.84 88888.00 2007-01-02 21:23:49.401 002 18187.15 73.35 52706.81 88888.00 2007-01-02 21:23:49.901 002 18187.16 73.42 52706.83 88888.00 2007-01-02 21:23:50.401 002 18187.07 73.42 52706.99 88888.00 2007-01-02 21:23:50.901 002 18187.04 73.41 52707.16 88888.00 2007-01-02 21:23:51.401 002 18187.24 73.37 52707.04 88888.00 2007-01-02 21:23:51.901 002 18187.31 73.37 52707.11 88888.00 2007-01-02 21:23:52.401 002 18187.22 73.36 52707.16 88888.00 2007-01-02 21:23:52.901 002 18187.24 73.40 52707.12 88888.00 2007-01-02 21:23:53.401 002 18187.21 73.41 52707.05 88888.00 2007-01-02 21:23:53.901 002 18187.22 73.43 52707.10 88888.00 2007-01-02 21:23:54.401 002 18187.15 73.42 52706.96 88888.00 2007-01-02 21:23:54.901 002 18187.10 73.41 52706.96 88888.00 2007-01-02 21:23:55.401 002 18187.09 73.43 52706.94 88888.00 2007-01-02 21:23:55.901 002 18187.15 73.44 52706.83 88888.00 2007-01-02 21:23:56.401 002 18187.17 73.50 52706.87 88888.00 2007-01-02 21:23:56.901 002 18187.13 73.54 52706.90 88888.00 2007-01-02 21:23:57.401 002 18187.20 73.55 52706.92 88888.00 2007-01-02 21:23:57.901 002 18187.18 73.54 52706.96 88888.00 2007-01-02 21:23:58.401 002 18187.13 73.56 52707.01 88888.00 2007-01-02 21:23:58.901 002 18187.05 73.54 52707.06 88888.00 2007-01-02 21:23:59.401 002 18187.00 73.63 52707.08 88888.00 2007-01-02 21:23:59.901 002 18186.98 73.69 52707.16 88888.00 2007-01-02 21:24:00.401 002 18186.88 73.73 52707.17 88888.00 2007-01-02 21:24:00.901 002 18186.87 73.71 52707.02 88888.00 2007-01-02 21:24:01.401 002 18186.68 73.70 52707.02 88888.00 2007-01-02 21:24:01.901 002 18186.61 73.65 52706.97 88888.00 2007-01-02 21:24:02.401 002 18186.63 73.62 52707.01 88888.00 2007-01-02 21:24:02.901 002 18186.60 73.71 52707.17 88888.00 2007-01-02 21:24:03.401 002 18186.52 73.67 52707.25 88888.00 2007-01-02 21:24:03.901 002 18186.46 73.72 52707.18 88888.00 2007-01-02 21:24:04.401 002 18186.48 73.76 52707.13 88888.00 2007-01-02 21:24:04.901 002 18186.43 73.76 52707.18 88888.00 2007-01-02 21:24:05.401 002 18186.37 73.81 52707.13 88888.00 2007-01-02 21:24:05.901 002 18186.35 73.84 52707.10 88888.00 2007-01-02 21:24:06.401 002 18186.38 73.86 52706.96 88888.00 2007-01-02 21:24:06.901 002 18186.37 73.85 52706.78 88888.00 2007-01-02 21:24:07.401 002 18186.17 73.88 52706.87 88888.00 2007-01-02 21:24:07.901 002 18186.12 73.95 52706.95 88888.00 2007-01-02 21:24:08.401 002 18186.02 73.99 52706.94 88888.00 2007-01-02 21:24:08.901 002 18186.06 73.92 52706.95 88888.00 2007-01-02 21:24:09.401 002 18185.90 73.85 52706.96 88888.00 2007-01-02 21:24:09.901 002 18185.83 73.80 52706.91 88888.00 2007-01-02 21:24:10.401 002 18185.88 73.82 52706.90 88888.00 2007-01-02 21:24:10.901 002 18185.81 73.84 52706.88 88888.00 2007-01-02 21:24:11.401 002 18185.80 73.86 52706.85 88888.00 2007-01-02 21:24:11.901 002 18185.77 73.91 52706.80 88888.00 2007-01-02 21:24:12.401 002 18185.78 73.85 52706.81 88888.00 2007-01-02 21:24:12.901 002 18185.87 73.80 52706.76 88888.00 2007-01-02 21:24:13.401 002 18185.90 73.85 52706.69 88888.00 2007-01-02 21:24:13.901 002 18185.86 73.75 52706.64 88888.00 2007-01-02 21:24:14.401 002 18185.81 73.74 52706.61 88888.00 2007-01-02 21:24:14.901 002 18185.83 73.75 52706.68 88888.00 2007-01-02 21:24:15.401 002 18185.73 73.69 52706.65 88888.00 2007-01-02 21:24:15.901 002 18185.74 73.76 52706.70 88888.00 2007-01-02 21:24:16.401 002 18185.68 73.83 52706.68 88888.00 2007-01-02 21:24:16.901 002 18185.57 73.83 52706.56 88888.00 2007-01-02 21:24:17.401 002 18185.48 73.83 52706.58 88888.00 2007-01-02 21:24:17.901 002 18185.52 73.83 52706.59 88888.00 2007-01-02 21:24:18.401 002 18185.55 73.84 52706.65 88888.00 2007-01-02 21:24:18.901 002 18185.52 73.77 52706.75 88888.00 2007-01-02 21:24:19.401 002 18185.40 73.75 52706.69 88888.00 2007-01-02 21:24:19.901 002 18185.36 73.66 52706.70 88888.00 2007-01-02 21:24:20.401 002 18185.41 73.67 52706.72 88888.00 2007-01-02 21:24:20.901 002 18185.37 73.59 52706.68 88888.00 2007-01-02 21:24:21.401 002 18185.31 73.57 52706.54 88888.00 2007-01-02 21:24:21.901 002 18185.18 73.61 52706.55 88888.00 2007-01-02 21:24:22.401 002 18185.13 73.67 52706.65 88888.00 2007-01-02 21:24:22.901 002 18184.98 73.59 52706.66 88888.00 2007-01-02 21:24:23.401 002 18184.91 73.58 52706.60 88888.00 2007-01-02 21:24:23.901 002 18184.96 73.46 52706.61 88888.00 2007-01-02 21:24:24.398 002 18184.99 73.45 52706.56 88888.00 2007-01-02 21:24:24.908 002 18184.98 73.32 52706.54 88888.00 2007-01-02 21:24:25.408 002 18184.87 73.31 52706.59 88888.00 2007-01-02 21:24:25.908 002 18184.89 73.34 52706.46 88888.00 2007-01-02 21:24:26.408 002 18184.88 73.43 52706.38 88888.00 2007-01-02 21:24:26.908 002 18184.89 73.46 52706.52 88888.00 2007-01-02 21:24:27.408 002 18184.78 73.35 52706.59 88888.00 2007-01-02 21:24:27.908 002 18184.66 73.26 52706.64 88888.00 2007-01-02 21:24:28.408 002 18184.54 73.19 52706.61 88888.00 2007-01-02 21:24:28.908 002 18184.65 73.20 52706.56 88888.00 2007-01-02 21:24:29.408 002 18184.65 73.19 52706.56 88888.00 2007-01-02 21:24:29.908 002 18184.67 73.19 52706.47 88888.00 2007-01-02 21:24:30.408 002 18184.53 73.14 52706.43 88888.00 2007-01-02 21:24:30.908 002 18184.42 73.09 52706.42 88888.00 2007-01-02 21:24:31.408 002 18184.55 73.01 52706.38 88888.00 2007-01-02 21:24:31.908 002 18184.49 73.00 52706.44 88888.00 2007-01-02 21:24:32.408 002 18184.53 72.97 52706.35 88888.00 2007-01-02 21:24:32.908 002 18184.66 72.92 52706.36 88888.00 2007-01-02 21:24:33.408 002 18184.53 72.86 52706.56 88888.00 2007-01-02 21:24:33.908 002 18184.48 72.84 52706.52 88888.00 2007-01-02 21:24:34.408 002 18184.37 72.92 52706.45 88888.00 2007-01-02 21:24:34.908 002 18184.36 72.87 52706.44 88888.00 2007-01-02 21:24:35.408 002 18184.20 72.82 52706.41 88888.00 2007-01-02 21:24:35.908 002 18184.23 72.84 52706.30 88888.00 2007-01-02 21:24:36.408 002 18184.35 72.84 52706.27 88888.00 2007-01-02 21:24:36.908 002 18184.24 72.84 52706.33 88888.00 2007-01-02 21:24:37.408 002 18184.34 72.77 52706.38 88888.00 2007-01-02 21:24:37.908 002 18184.43 72.77 52706.32 88888.00 2007-01-02 21:24:38.408 002 18184.43 72.72 52706.35 88888.00 2007-01-02 21:24:38.908 002 18184.44 72.69 52706.23 88888.00 2007-01-02 21:24:39.408 002 18184.47 72.66 52706.21 88888.00 2007-01-02 21:24:39.908 002 18184.37 72.61 52706.27 88888.00 2007-01-02 21:24:40.408 002 18184.36 72.58 52706.26 88888.00 2007-01-02 21:24:40.908 002 18184.33 72.59 52706.22 88888.00 2007-01-02 21:24:41.408 002 18184.24 72.51 52706.24 88888.00 2007-01-02 21:24:41.908 002 18184.35 72.58 52706.29 88888.00 2007-01-02 21:24:42.408 002 18184.33 72.73 52706.35 88888.00 2007-01-02 21:24:42.908 002 18184.42 72.63 52706.38 88888.00 2007-01-02 21:24:43.408 002 18184.36 72.50 52706.46 88888.00 2007-01-02 21:24:43.908 002 18184.52 72.61 52706.39 88888.00 2007-01-02 21:24:44.408 002 18184.54 72.64 52706.35 88888.00 2007-01-02 21:24:44.908 002 18184.55 72.62 52706.43 88888.00 2007-01-02 21:24:45.408 002 18184.49 72.62 52706.42 88888.00 2007-01-02 21:24:45.908 002 18184.43 72.55 52706.33 88888.00 2007-01-02 21:24:46.408 002 18184.42 72.57 52706.45 88888.00 2007-01-02 21:24:46.908 002 18184.48 72.63 52706.49 88888.00 2007-01-02 21:24:47.408 002 18184.35 72.62 52706.57 88888.00 2007-01-02 21:24:47.908 002 18184.24 72.61 52706.59 88888.00 2007-01-02 21:24:48.408 002 18184.16 72.57 52706.47 88888.00 2007-01-02 21:24:48.908 002 18184.00 72.52 52706.49 88888.00 2007-01-02 21:24:49.408 002 18184.06 72.51 52706.50 88888.00 2007-01-02 21:24:49.908 002 18184.21 72.51 52706.53 88888.00 2007-01-02 21:24:50.408 002 18184.22 72.40 52706.38 88888.00 2007-01-02 21:24:50.908 002 18184.24 72.42 52706.25 88888.00 2007-01-02 21:24:51.408 002 18184.23 72.49 52706.32 88888.00 2007-01-02 21:24:51.908 002 18184.37 72.52 52706.33 88888.00 2007-01-02 21:24:52.408 002 18184.45 72.36 52706.37 88888.00 2007-01-02 21:24:52.908 002 18184.35 72.41 52706.46 88888.00 2007-01-02 21:24:53.408 002 18184.32 72.40 52706.35 88888.00 2007-01-02 21:24:53.908 002 18184.42 72.38 52706.33 88888.00 2007-01-02 21:24:54.408 002 18184.32 72.37 52706.32 88888.00 2007-01-02 21:24:54.908 002 18184.27 72.40 52706.33 88888.00 2007-01-02 21:24:55.408 002 18184.18 72.40 52706.27 88888.00 2007-01-02 21:24:55.908 002 18184.18 72.35 52706.30 88888.00 2007-01-02 21:24:56.408 002 18184.36 72.41 52706.33 88888.00 2007-01-02 21:24:56.908 002 18184.39 72.44 52706.23 88888.00 2007-01-02 21:24:57.408 002 18184.36 72.37 52706.21 88888.00 2007-01-02 21:24:57.908 002 18184.27 72.36 52706.29 88888.00 2007-01-02 21:24:58.408 002 18184.42 72.47 52706.36 88888.00 2007-01-02 21:24:58.908 002 18184.48 72.39 52706.27 88888.00 2007-01-02 21:24:59.408 002 18184.49 72.30 52706.15 88888.00 2007-01-02 21:24:59.908 002 18184.49 72.26 52706.20 88888.00 2007-01-02 21:25:00.408 002 18184.34 72.37 52706.15 88888.00 2007-01-02 21:25:00.908 002 18184.43 72.39 52706.07 88888.00 2007-01-02 21:25:01.408 002 18184.38 72.39 52706.17 88888.00 2007-01-02 21:25:01.908 002 18184.37 72.35 52706.21 88888.00 2007-01-02 21:25:02.408 002 18184.35 72.23 52706.20 88888.00 2007-01-02 21:25:02.908 002 18184.37 72.29 52706.18 88888.00 2007-01-02 21:25:03.408 002 18184.42 72.30 52706.26 88888.00 2007-01-02 21:25:03.908 002 18184.38 72.20 52706.27 88888.00 2007-01-02 21:25:04.408 002 18184.34 72.11 52706.24 88888.00 2007-01-02 21:25:04.908 002 18184.35 72.15 52706.24 88888.00 2007-01-02 21:25:05.408 002 18184.28 72.12 52706.23 88888.00 2007-01-02 21:25:05.908 002 18184.34 72.09 52706.09 88888.00 2007-01-02 21:25:06.408 002 18184.42 72.17 52706.19 88888.00 2007-01-02 21:25:06.908 002 18184.55 72.24 52706.29 88888.00 2007-01-02 21:25:07.408 002 18184.49 72.16 52706.32 88888.00 2007-01-02 21:25:07.908 002 18184.33 72.04 52706.36 88888.00 2007-01-02 21:25:08.408 002 18184.24 72.03 52706.29 88888.00 2007-01-02 21:25:08.908 002 18184.18 72.07 52706.22 88888.00 2007-01-02 21:25:09.408 002 18184.28 72.02 52706.20 88888.00 2007-01-02 21:25:09.908 002 18184.27 72.00 52706.19 88888.00 2007-01-02 21:25:10.408 002 18184.31 72.05 52706.15 88888.00 2007-01-02 21:25:10.908 002 18184.27 71.94 52706.21 88888.00 2007-01-02 21:25:11.408 002 18184.25 71.97 52706.14 88888.00 2007-01-02 21:25:11.908 002 18184.27 71.98 52706.03 88888.00 2007-01-02 21:25:12.408 002 18184.10 72.04 52705.98 88888.00 2007-01-02 21:25:12.908 002 18184.11 72.02 52705.96 88888.00 2007-01-02 21:25:13.408 002 18184.14 71.92 52705.95 88888.00 2007-01-02 21:25:13.908 002 18184.17 71.86 52705.98 88888.00 2007-01-02 21:25:14.408 002 18184.12 71.82 52706.08 88888.00 2007-01-02 21:25:14.908 002 18184.20 71.89 52706.02 88888.00 2007-01-02 21:25:15.408 002 18184.21 71.85 52705.85 88888.00 2007-01-02 21:25:15.908 002 18184.16 71.81 52705.90 88888.00 2007-01-02 21:25:16.408 002 18184.00 71.80 52705.94 88888.00 2007-01-02 21:25:16.908 002 18184.02 71.78 52705.97 88888.00 2007-01-02 21:25:17.408 002 18184.04 71.76 52706.00 88888.00 2007-01-02 21:25:17.908 002 18183.92 71.75 52706.03 88888.00 2007-01-02 21:25:18.408 002 18183.94 71.69 52706.21 88888.00 2007-01-02 21:25:18.908 002 18183.90 71.70 52706.26 88888.00 2007-01-02 21:25:19.408 002 18183.88 71.72 52706.19 88888.00 2007-01-02 21:25:19.908 002 18183.90 71.72 52706.12 88888.00 2007-01-02 21:25:20.408 002 18183.92 71.77 52706.03 88888.00 2007-01-02 21:25:20.908 002 18183.95 71.81 52705.99 88888.00 2007-01-02 21:25:21.408 002 18183.96 71.73 52705.96 88888.00 2007-01-02 21:25:21.908 002 18183.98 71.56 52706.09 88888.00 2007-01-02 21:25:22.408 002 18183.94 71.54 52706.12 88888.00 2007-01-02 21:25:22.908 002 18183.87 71.52 52706.14 88888.00 2007-01-02 21:25:23.408 002 18183.76 71.49 52706.03 88888.00 2007-01-02 21:25:23.908 002 18183.88 71.49 52705.94 88888.00 2007-01-02 21:25:24.408 002 18183.94 71.41 52705.89 88888.00 2007-01-02 21:25:24.908 002 18183.92 71.38 52705.96 88888.00 2007-01-02 21:25:25.408 002 18183.99 71.43 52706.01 88888.00 2007-01-02 21:25:25.908 002 18183.88 71.41 52705.94 88888.00 2007-01-02 21:25:26.408 002 18183.81 71.34 52705.92 88888.00 2007-01-02 21:25:26.908 002 18183.76 71.32 52705.95 88888.00 2007-01-02 21:25:27.408 002 18183.92 71.36 52705.88 88888.00 2007-01-02 21:25:27.908 002 18184.03 71.41 52705.94 88888.00 2007-01-02 21:25:28.408 002 18184.11 71.43 52705.97 88888.00 2007-01-02 21:25:28.908 002 18184.12 71.36 52705.96 88888.00 2007-01-02 21:25:29.408 002 18184.11 71.36 52706.02 88888.00 2007-01-02 21:25:29.908 002 18184.10 71.36 52706.06 88888.00 2007-01-02 21:25:30.408 002 18184.15 71.39 52706.09 88888.00 2007-01-02 21:25:30.908 002 18184.22 71.34 52706.07 88888.00 2007-01-02 21:25:31.408 002 18184.23 71.34 52705.95 88888.00 2007-01-02 21:25:31.908 002 18184.18 71.28 52705.99 88888.00 2007-01-02 21:25:32.408 002 18184.18 71.39 52705.85 88888.00 2007-01-02 21:25:32.908 002 18184.17 71.37 52705.79 88888.00 2007-01-02 21:25:33.408 002 18184.18 71.17 52705.90 88888.00 2007-01-02 21:25:33.908 002 18184.32 71.07 52705.96 88888.00 2007-01-02 21:25:34.408 002 18184.25 71.03 52705.98 88888.00 2007-01-02 21:25:34.908 002 18184.29 70.87 52706.11 88888.00 2007-01-02 21:25:35.408 002 18184.24 70.92 52706.02 88888.00 2007-01-02 21:25:35.908 002 18184.20 71.00 52705.99 88888.00 2007-01-02 21:25:36.408 002 18184.24 71.00 52705.98 88888.00 2007-01-02 21:25:36.908 002 18184.14 71.06 52705.91 88888.00 2007-01-02 21:25:37.408 002 18184.14 71.05 52705.94 88888.00 2007-01-02 21:25:37.908 002 18184.17 71.09 52705.94 88888.00 2007-01-02 21:25:38.408 002 18184.24 71.03 52705.89 88888.00 2007-01-02 21:25:38.908 002 18184.13 70.97 52705.90 88888.00 2007-01-02 21:25:39.408 002 18184.13 70.95 52705.92 88888.00 2007-01-02 21:25:39.908 002 18184.10 70.98 52705.94 88888.00 2007-01-02 21:25:40.408 002 18184.09 70.99 52705.94 88888.00 2007-01-02 21:25:40.908 002 18184.17 71.04 52705.95 88888.00 2007-01-02 21:25:41.408 002 18184.13 71.01 52705.91 88888.00 2007-01-02 21:25:41.908 002 18184.17 70.98 52705.87 88888.00 2007-01-02 21:25:42.408 002 18184.26 70.98 52705.99 88888.00 2007-01-02 21:25:42.908 002 18184.17 71.02 52706.00 88888.00 2007-01-02 21:25:43.408 002 18184.15 70.88 52706.08 88888.00 2007-01-02 21:25:43.908 002 18184.16 70.88 52706.12 88888.00 2007-01-02 21:25:44.408 002 18184.27 70.91 52706.17 88888.00 2007-01-02 21:25:44.908 002 18184.36 70.92 52706.02 88888.00 2007-01-02 21:25:45.408 002 18184.26 70.98 52705.94 88888.00 2007-01-02 21:25:45.908 002 18184.23 70.88 52705.98 88888.00 2007-01-02 21:25:46.408 002 18184.27 70.77 52706.03 88888.00 2007-01-02 21:25:46.908 002 18184.31 70.87 52706.06 88888.00 2007-01-02 21:25:47.408 002 18184.48 70.90 52706.03 88888.00 2007-01-02 21:25:47.908 002 18184.43 70.91 52706.06 88888.00 2007-01-02 21:25:48.408 002 18184.38 70.97 52706.02 88888.00 2007-01-02 21:25:48.908 002 18184.32 70.96 52706.00 88888.00 2007-01-02 21:25:49.408 002 18184.27 70.96 52705.96 88888.00 2007-01-02 21:25:49.908 002 18184.25 71.07 52705.91 88888.00 2007-01-02 21:25:50.408 002 18184.27 71.09 52705.92 88888.00 2007-01-02 21:25:50.908 002 18184.32 71.09 52705.95 88888.00 2007-01-02 21:25:51.408 002 18184.33 71.19 52705.99 88888.00 2007-01-02 21:25:51.908 002 18184.31 71.11 52705.99 88888.00 2007-01-02 21:25:52.408 002 18184.27 71.14 52705.99 88888.00 2007-01-02 21:25:52.908 002 18184.24 71.10 52705.94 88888.00 2007-01-02 21:25:53.408 002 18184.23 71.08 52705.99 88888.00 2007-01-02 21:25:53.908 002 18184.16 71.04 52705.99 88888.00 2007-01-02 21:25:54.408 002 18184.27 71.04 52706.02 88888.00 2007-01-02 21:25:54.908 002 18184.25 71.04 52706.02 88888.00 2007-01-02 21:25:55.408 002 18184.21 71.02 52706.04 88888.00 2007-01-02 21:25:55.908 002 18184.21 71.12 52706.15 88888.00 2007-01-02 21:25:56.408 002 18184.22 71.24 52706.19 88888.00 2007-01-02 21:25:56.908 002 18184.24 71.11 52706.09 88888.00 2007-01-02 21:25:57.408 002 18184.13 71.07 52706.18 88888.00 2007-01-02 21:25:57.908 002 18184.25 71.07 52706.29 88888.00 2007-01-02 21:25:58.408 002 18184.13 71.00 52706.22 88888.00 2007-01-02 21:25:58.908 002 18184.11 71.01 52706.14 88888.00 2007-01-02 21:25:59.408 002 18184.16 71.04 52706.18 88888.00 2007-01-02 21:25:59.908 002 18184.15 71.02 52706.13 88888.00 2007-01-02 21:26:00.408 002 18184.17 70.87 52706.17 88888.00 2007-01-02 21:26:00.908 002 18184.23 70.83 52706.10 88888.00 2007-01-02 21:26:01.408 002 18184.27 70.84 52706.00 88888.00 2007-01-02 21:26:01.908 002 18184.25 70.86 52706.10 88888.00 2007-01-02 21:26:02.408 002 18184.24 70.83 52706.18 88888.00 2007-01-02 21:26:02.908 002 18184.17 70.90 52706.03 88888.00 2007-01-02 21:26:03.408 002 18184.10 70.96 52705.98 88888.00 2007-01-02 21:26:03.908 002 18184.13 70.90 52706.03 88888.00 2007-01-02 21:26:04.408 002 18184.13 70.82 52705.99 88888.00 2007-01-02 21:26:04.908 002 18184.09 70.80 52705.89 88888.00 2007-01-02 21:26:05.408 002 18184.04 70.75 52705.91 88888.00 2007-01-02 21:26:05.908 002 18184.10 70.69 52705.81 88888.00 2007-01-02 21:26:06.408 002 18184.12 70.65 52705.78 88888.00 2007-01-02 21:26:06.908 002 18184.01 70.62 52705.87 88888.00 2007-01-02 21:26:07.408 002 18184.05 70.65 52705.87 88888.00 2007-01-02 21:26:07.908 002 18184.00 70.57 52705.94 88888.00 2007-01-02 21:26:08.408 002 18183.99 70.57 52706.01 88888.00 2007-01-02 21:26:08.908 002 18184.00 70.55 52705.88 88888.00 2007-01-02 21:26:09.408 002 18183.95 70.40 52705.81 88888.00 2007-01-02 21:26:09.908 002 18183.79 70.37 52705.80 88888.00 2007-01-02 21:26:10.408 002 18183.82 70.25 52705.63 88888.00 2007-01-02 21:26:10.908 002 18183.68 70.26 52705.61 88888.00 2007-01-02 21:26:11.408 002 18183.72 70.26 52705.68 88888.00 2007-01-02 21:26:11.908 002 18183.81 70.30 52705.75 88888.00 2007-01-02 21:26:12.408 002 18183.77 70.30 52705.77 88888.00 2007-01-02 21:26:12.908 002 18183.64 70.20 52705.87 88888.00 2007-01-02 21:26:13.408 002 18183.70 70.15 52705.91 88888.00 2007-01-02 21:26:13.908 002 18183.76 70.06 52705.94 88888.00 2007-01-02 21:26:14.408 002 18183.78 70.11 52705.81 88888.00 2007-01-02 21:26:14.908 002 18183.72 70.10 52705.85 88888.00 2007-01-02 21:26:15.408 002 18183.60 70.09 52705.90 88888.00 2007-01-02 21:26:15.908 002 18183.46 70.10 52705.87 88888.00 2007-01-02 21:26:16.408 002 18183.47 70.00 52705.77 88888.00 2007-01-02 21:26:16.908 002 18183.55 69.90 52705.85 88888.00 2007-01-02 21:26:17.408 002 18183.60 69.96 52705.87 88888.00 2007-01-02 21:26:17.908 002 18183.56 69.98 52705.74 88888.00 2007-01-02 21:26:18.408 002 18183.55 70.10 52705.77 88888.00 2007-01-02 21:26:18.908 002 18183.50 70.14 52705.72 88888.00 2007-01-02 21:26:19.408 002 18183.46 70.16 52705.75 88888.00 2007-01-02 21:26:19.908 002 18183.39 70.14 52705.75 88888.00 2007-01-02 21:26:20.408 002 18183.31 70.10 52705.79 88888.00 2007-01-02 21:26:20.908 002 18183.36 70.00 52705.83 88888.00 2007-01-02 21:26:21.408 002 18183.31 69.98 52705.81 88888.00 2007-01-02 21:26:21.908 002 18183.30 69.97 52705.86 88888.00 2007-01-02 21:26:22.408 002 18183.34 69.92 52705.76 88888.00 2007-01-02 21:26:22.908 002 18183.40 69.94 52705.60 88888.00 2007-01-02 21:26:23.408 002 18183.38 70.02 52705.61 88888.00 2007-01-02 21:26:23.908 002 18183.48 69.91 52705.68 88888.00 2007-01-02 21:26:24.408 002 18183.55 69.91 52705.72 88888.00 2007-01-02 21:26:24.908 002 18183.63 69.92 52705.68 88888.00 2007-01-02 21:26:25.408 002 18183.60 69.98 52705.73 88888.00 2007-01-02 21:26:25.908 002 18183.73 69.90 52705.67 88888.00 2007-01-02 21:26:26.408 002 18183.53 69.88 52705.67 88888.00 2007-01-02 21:26:26.908 002 18183.41 69.81 52705.63 88888.00 2007-01-02 21:26:27.408 002 18183.42 69.81 52705.56 88888.00 2007-01-02 21:26:27.908 002 18183.37 69.83 52705.62 88888.00 2007-01-02 21:26:28.408 002 18183.31 69.79 52705.67 88888.00 2007-01-02 21:26:28.908 002 18183.33 69.65 52705.66 88888.00 2007-01-02 21:26:29.408 002 18183.29 69.55 52705.75 88888.00 2007-01-02 21:26:29.908 002 18183.35 69.58 52705.83 88888.00 2007-01-02 21:26:30.408 002 18183.28 69.67 52705.87 88888.00 2007-01-02 21:26:30.908 002 18183.27 69.62 52705.86 88888.00 2007-01-02 21:26:31.408 002 18183.22 69.58 52705.78 88888.00 2007-01-02 21:26:31.908 002 18183.29 69.46 52705.75 88888.00 2007-01-02 21:26:32.408 002 18183.24 69.45 52705.81 88888.00 2007-01-02 21:26:32.908 002 18183.20 69.42 52705.92 88888.00 2007-01-02 21:26:33.408 002 18183.26 69.36 52705.81 88888.00 2007-01-02 21:26:33.908 002 18183.31 69.42 52705.74 88888.00 2007-01-02 21:26:34.408 002 18183.15 69.35 52705.75 88888.00 2007-01-02 21:26:34.908 002 18183.15 69.28 52705.73 88888.00 2007-01-02 21:26:35.408 002 18183.20 69.29 52705.75 88888.00 2007-01-02 21:26:35.908 002 18183.19 69.35 52705.66 88888.00 2007-01-02 21:26:36.408 002 18183.27 69.41 52705.76 88888.00 2007-01-02 21:26:36.908 002 18183.24 69.34 52705.84 88888.00 2007-01-02 21:26:37.408 002 18183.14 69.30 52705.72 88888.00 2007-01-02 21:26:37.908 002 18183.23 69.25 52705.69 88888.00 2007-01-02 21:26:38.408 002 18183.33 69.16 52705.67 88888.00 2007-01-02 21:26:38.908 002 18183.25 69.18 52705.64 88888.00 2007-01-02 21:26:39.408 002 18183.07 69.20 52705.63 88888.00 2007-01-02 21:26:39.908 002 18183.04 69.14 52705.75 88888.00 2007-01-02 21:26:40.408 002 18183.05 69.16 52705.76 88888.00 2007-01-02 21:26:40.908 002 18183.05 69.19 52705.75 88888.00 2007-01-02 21:26:41.408 002 18183.13 69.20 52705.74 88888.00 2007-01-02 21:26:41.908 002 18183.13 69.22 52705.67 88888.00 2007-01-02 21:26:42.408 002 18183.30 69.17 52705.84 88888.00 2007-01-02 21:26:42.908 002 18183.23 69.12 52705.94 88888.00 2007-01-02 21:26:43.408 002 18183.09 69.03 52705.94 88888.00 2007-01-02 21:26:43.908 002 18183.04 68.99 52705.94 88888.00 2007-01-02 21:26:44.408 002 18183.07 69.04 52705.88 88888.00 2007-01-02 21:26:44.908 002 18183.02 69.07 52705.92 88888.00 2007-01-02 21:26:45.408 002 18183.05 69.00 52706.06 88888.00 2007-01-02 21:26:45.908 002 18183.02 68.96 52705.97 88888.00 2007-01-02 21:26:46.408 002 18183.03 68.90 52705.90 88888.00 2007-01-02 21:26:46.908 002 18183.01 68.90 52705.83 88888.00 2007-01-02 21:26:47.408 002 18183.03 68.82 52705.91 88888.00 2007-01-02 21:26:47.908 002 18183.02 68.86 52705.96 88888.00 2007-01-02 21:26:48.408 002 18183.02 68.89 52705.95 88888.00 2007-01-02 21:26:48.908 002 18183.04 68.97 52705.99 88888.00 2007-01-02 21:26:49.408 002 18183.03 68.87 52706.01 88888.00 2007-01-02 21:26:49.908 002 18183.09 68.90 52705.98 88888.00 2007-01-02 21:26:50.408 002 18183.13 68.99 52705.98 88888.00 2007-01-02 21:26:50.908 002 18183.22 68.87 52705.96 88888.00 2007-01-02 21:26:51.408 002 18183.17 68.83 52705.95 88888.00 2007-01-02 21:26:51.908 002 18183.16 68.76 52705.92 88888.00 2007-01-02 21:26:52.408 002 18183.23 68.82 52705.92 88888.00 2007-01-02 21:26:52.908 002 18183.28 68.75 52705.92 88888.00 2007-01-02 21:26:53.408 002 18183.30 68.73 52705.98 88888.00 2007-01-02 21:26:53.908 002 18183.28 68.81 52705.96 88888.00 2007-01-02 21:26:54.408 002 18183.22 68.84 52705.95 88888.00 2007-01-02 21:26:54.908 002 18183.20 68.89 52705.97 88888.00 2007-01-02 21:26:55.408 002 18183.20 68.81 52705.97 88888.00 2007-01-02 21:26:55.908 002 18183.25 68.75 52705.92 88888.00 2007-01-02 21:26:56.408 002 18183.22 68.74 52706.01 88888.00 2007-01-02 21:26:56.908 002 18183.12 68.69 52706.01 88888.00 2007-01-02 21:26:57.408 002 18183.11 68.71 52706.00 88888.00 2007-01-02 21:26:57.908 002 18183.07 68.66 52706.00 88888.00 2007-01-02 21:26:58.408 002 18183.03 68.58 52705.88 88888.00 2007-01-02 21:26:58.908 002 18182.77 68.57 52705.80 88888.00 2007-01-02 21:26:59.408 002 18182.75 68.50 52705.76 88888.00 2007-01-02 21:26:59.908 002 18182.80 68.58 52705.94 88888.00 2007-01-02 21:27:00.408 002 18182.75 68.63 52705.95 88888.00 2007-01-02 21:27:00.908 002 18182.77 68.64 52706.01 88888.00 2007-01-02 21:27:01.408 002 18182.80 68.69 52705.99 88888.00 2007-01-02 21:27:01.908 002 18182.75 68.73 52705.91 88888.00 2007-01-02 21:27:02.408 002 18182.54 68.71 52705.77 88888.00 2007-01-02 21:27:02.908 002 18182.63 68.75 52705.76 88888.00 2007-01-02 21:27:03.408 002 18182.65 68.80 52705.74 88888.00 2007-01-02 21:27:03.908 002 18182.65 68.73 52705.69 88888.00 2007-01-02 21:27:04.408 002 18182.73 68.72 52705.61 88888.00 2007-01-02 21:27:04.908 002 18182.69 68.63 52705.68 88888.00 2007-01-02 21:27:05.408 002 18182.70 68.70 52705.74 88888.00 2007-01-02 21:27:05.908 002 18182.65 68.61 52705.79 88888.00 2007-01-02 21:27:06.408 002 18182.73 68.62 52705.84 88888.00 2007-01-02 21:27:06.908 002 18182.60 68.69 52705.80 88888.00 2007-01-02 21:27:07.408 002 18182.46 68.61 52705.74 88888.00 2007-01-02 21:27:07.908 002 18182.51 68.55 52705.76 88888.00 2007-01-02 21:27:08.408 002 18182.59 68.56 52705.72 88888.00 2007-01-02 21:27:08.908 002 18182.49 68.54 52705.67 88888.00 2007-01-02 21:27:09.408 002 18182.50 68.51 52705.81 88888.00 2007-01-02 21:27:09.908 002 18182.52 68.62 52705.91 88888.00 2007-01-02 21:27:10.408 002 18182.55 68.67 52705.92 88888.00 2007-01-02 21:27:10.908 002 18182.57 68.57 52705.86 88888.00 2007-01-02 21:27:11.408 002 18182.50 68.53 52705.77 88888.00 2007-01-02 21:27:11.908 002 18182.51 68.51 52705.65 88888.00 2007-01-02 21:27:12.408 002 18182.50 68.50 52705.60 88888.00 2007-01-02 21:27:12.908 002 18182.52 68.48 52705.62 88888.00 2007-01-02 21:27:13.408 002 18182.49 68.45 52705.72 88888.00 2007-01-02 21:27:13.908 002 18182.47 68.55 52705.64 88888.00 2007-01-02 21:27:14.408 002 18182.41 68.51 52705.63 88888.00 2007-01-02 21:27:14.908 002 18182.27 68.46 52705.71 88888.00 2007-01-02 21:27:15.408 002 18182.27 68.46 52705.66 88888.00 2007-01-02 21:27:15.908 002 18182.32 68.44 52705.63 88888.00 2007-01-02 21:27:16.408 002 18182.22 68.38 52705.69 88888.00 2007-01-02 21:27:16.908 002 18182.16 68.32 52705.83 88888.00 2007-01-02 21:27:17.408 002 18182.17 68.29 52705.74 88888.00 2007-01-02 21:27:17.908 002 18182.22 68.26 52705.67 88888.00 2007-01-02 21:27:18.408 002 18182.14 68.10 52705.61 88888.00 2007-01-02 21:27:18.908 002 18182.09 68.08 52705.68 88888.00 2007-01-02 21:27:19.408 002 18182.05 68.17 52705.63 88888.00 2007-01-02 21:27:19.908 002 18182.01 68.17 52705.56 88888.00 2007-01-02 21:27:20.408 002 18182.05 68.11 52705.55 88888.00 2007-01-02 21:27:20.908 002 18181.99 68.05 52705.59 88888.00 2007-01-02 21:27:21.408 002 18182.00 68.06 52705.61 88888.00 2007-01-02 21:27:21.908 002 18181.94 68.12 52705.59 88888.00 2007-01-02 21:27:22.408 002 18181.85 68.22 52705.59 88888.00 2007-01-02 21:27:22.908 002 18181.87 68.13 52705.54 88888.00 2007-01-02 21:27:23.408 002 18181.95 68.12 52705.52 88888.00 2007-01-02 21:27:23.908 002 18181.99 68.14 52705.53 88888.00 2007-01-02 21:27:24.408 002 18182.08 68.07 52705.48 88888.00 2007-01-02 21:27:24.908 002 18181.88 67.97 52705.51 88888.00 2007-01-02 21:27:25.408 002 18181.90 67.99 52705.54 88888.00 2007-01-02 21:27:25.908 002 18181.99 68.00 52705.59 88888.00 2007-01-02 21:27:26.408 002 18181.92 68.04 52705.56 88888.00 2007-01-02 21:27:26.908 002 18181.98 68.12 52705.45 88888.00 2007-01-02 21:27:27.408 002 18181.93 68.08 52705.45 88888.00 2007-01-02 21:27:27.908 002 18181.90 67.94 52705.49 88888.00 2007-01-02 21:27:28.408 002 18181.74 67.90 52705.46 88888.00 2007-01-02 21:27:28.908 002 18181.68 67.99 52705.57 88888.00 2007-01-02 21:27:29.408 002 18181.82 67.99 52705.61 88888.00 2007-01-02 21:27:29.908 002 18181.90 67.98 52705.54 88888.00 2007-01-02 21:27:30.408 002 18181.77 68.00 52705.50 88888.00 2007-01-02 21:27:30.908 002 18181.65 67.96 52705.48 88888.00 2007-01-02 21:27:31.408 002 18181.54 67.87 52705.50 88888.00 2007-01-02 21:27:31.908 002 18181.54 67.91 52705.48 88888.00 2007-01-02 21:27:32.408 002 18181.57 67.92 52705.32 88888.00 2007-01-02 21:27:32.908 002 18181.55 67.85 52705.36 88888.00 2007-01-02 21:27:33.408 002 18181.45 67.85 52705.34 88888.00 2007-01-02 21:27:33.908 002 18181.44 67.82 52705.36 88888.00 2007-01-02 21:27:34.408 002 18181.51 67.84 52705.31 88888.00 2007-01-02 21:27:34.908 002 18181.62 67.90 52705.38 88888.00 2007-01-02 21:27:35.408 002 18181.54 67.89 52705.38 88888.00 2007-01-02 21:27:35.908 002 18181.55 67.87 52705.23 88888.00 2007-01-02 21:27:36.408 002 18181.67 67.87 52705.27 88888.00 2007-01-02 21:27:36.908 002 18181.56 67.80 52705.32 88888.00 2007-01-02 21:27:37.408 002 18181.50 67.72 52705.31 88888.00 2007-01-02 21:27:37.908 002 18181.49 67.74 52705.28 88888.00 2007-01-02 21:27:38.408 002 18181.39 67.73 52705.30 88888.00 2007-01-02 21:27:38.908 002 18181.33 67.78 52705.40 88888.00 2007-01-02 21:27:39.408 002 18181.28 67.77 52705.46 88888.00 2007-01-02 21:27:39.908 002 18181.39 67.72 52705.50 88888.00 2007-01-02 21:27:40.408 002 18181.33 67.72 52705.43 88888.00 2007-01-02 21:27:40.908 002 18181.41 67.76 52705.32 88888.00 2007-01-02 21:27:41.408 002 18181.44 67.68 52705.29 88888.00 2007-01-02 21:27:41.908 002 18181.30 67.63 52705.37 88888.00 2007-01-02 21:27:42.408 002 18181.13 67.62 52705.39 88888.00 2007-01-02 21:27:42.908 002 18181.16 67.55 52705.36 88888.00 2007-01-02 21:27:43.408 002 18181.19 67.54 52705.31 88888.00 2007-01-02 21:27:43.908 002 18181.08 67.53 52705.29 88888.00 2007-01-02 21:27:44.408 002 18180.99 67.53 52705.39 88888.00 2007-01-02 21:27:44.908 002 18181.06 67.50 52705.39 88888.00 2007-01-02 21:27:45.408 002 18181.03 67.48 52705.26 88888.00 2007-01-02 21:27:45.908 002 18180.96 67.50 52705.25 88888.00 2007-01-02 21:27:46.408 002 18180.99 67.42 52705.22 88888.00 2007-01-02 21:27:46.908 002 18180.92 67.42 52705.23 88888.00 2007-01-02 21:27:47.408 002 18180.92 67.46 52705.29 88888.00 2007-01-02 21:27:47.908 002 18181.11 67.42 52705.30 88888.00 2007-01-02 21:27:48.408 002 18181.01 67.43 52705.32 88888.00 2007-01-02 21:27:48.908 002 18181.02 67.47 52705.40 88888.00 2007-01-02 21:27:49.408 002 18180.90 67.51 52705.38 88888.00 2007-01-02 21:27:49.908 002 18180.87 67.51 52705.34 88888.00 2007-01-02 21:27:50.408 002 18180.91 67.48 52705.41 88888.00 2007-01-02 21:27:50.908 002 18180.88 67.49 52705.31 88888.00 2007-01-02 21:27:51.408 002 18180.80 67.53 52705.20 88888.00 2007-01-02 21:27:51.908 002 18180.69 67.57 52705.31 88888.00 2007-01-02 21:27:52.408 002 18180.86 67.50 52705.36 88888.00 2007-01-02 21:27:52.908 002 18180.92 67.58 52705.21 88888.00 2007-01-02 21:27:53.408 002 18180.79 67.59 52705.08 88888.00 2007-01-02 21:27:53.908 002 18180.74 67.56 52705.10 88888.00 2007-01-02 21:27:54.408 002 18180.69 67.55 52705.13 88888.00 2007-01-02 21:27:54.908 002 18180.68 67.51 52705.08 88888.00 2007-01-02 21:27:55.408 002 18180.72 67.45 52704.85 88888.00 2007-01-02 21:27:55.908 002 18180.70 67.36 52704.92 88888.00 2007-01-02 21:27:56.408 002 18180.65 67.38 52704.92 88888.00 2007-01-02 21:27:56.908 002 18180.62 67.43 52704.98 88888.00 2007-01-02 21:27:57.408 002 18180.40 67.50 52705.02 88888.00 2007-01-02 21:27:57.908 002 18180.35 67.44 52705.05 88888.00 2007-01-02 21:27:58.408 002 18180.34 67.37 52705.16 88888.00 2007-01-02 21:27:58.908 002 18180.29 67.43 52705.09 88888.00 2007-01-02 21:27:59.408 002 18180.29 67.46 52705.18 88888.00 2007-01-02 21:27:59.908 002 18180.30 67.46 52705.20 88888.00 2007-01-02 21:28:00.408 002 18180.29 67.42 52705.15 88888.00 2007-01-02 21:28:00.908 002 18180.31 67.48 52705.07 88888.00 2007-01-02 21:28:01.408 002 18180.21 67.45 52705.14 88888.00 2007-01-02 21:28:01.908 002 18180.14 67.47 52705.23 88888.00 2007-01-02 21:28:02.408 002 18180.20 67.46 52705.15 88888.00 2007-01-02 21:28:02.908 002 18180.18 67.49 52705.03 88888.00 2007-01-02 21:28:03.408 002 18180.09 67.46 52704.99 88888.00 2007-01-02 21:28:03.908 002 18180.10 67.43 52704.84 88888.00 2007-01-02 21:28:04.408 002 18180.01 67.50 52704.86 88888.00 2007-01-02 21:28:04.908 002 18180.04 67.51 52704.93 88888.00 2007-01-02 21:28:05.408 002 18180.08 67.48 52705.05 88888.00 2007-01-02 21:28:05.908 002 18180.10 67.54 52705.05 88888.00 2007-01-02 21:28:06.408 002 18179.99 67.49 52705.11 88888.00 2007-01-02 21:28:06.908 002 18179.99 67.43 52705.19 88888.00 2007-01-02 21:28:07.408 002 18180.05 67.45 52705.17 88888.00 2007-01-02 21:28:07.908 002 18180.04 67.49 52705.09 88888.00 2007-01-02 21:28:08.408 002 18180.05 67.49 52705.10 88888.00 2007-01-02 21:28:08.908 002 18180.10 67.37 52705.08 88888.00 2007-01-02 21:28:09.408 002 18180.11 67.36 52704.99 88888.00 2007-01-02 21:28:09.908 002 18179.92 67.43 52704.92 88888.00 2007-01-02 21:28:10.408 002 18179.97 67.40 52704.90 88888.00 2007-01-02 21:28:10.908 002 18179.97 67.36 52705.03 88888.00 2007-01-02 21:28:11.408 002 18179.80 67.29 52705.07 88888.00 2007-01-02 21:28:11.908 002 18179.77 67.25 52704.92 88888.00 2007-01-02 21:28:12.408 002 18179.81 67.28 52704.97 88888.00 2007-01-02 21:28:12.908 002 18179.70 67.34 52705.08 88888.00 2007-01-02 21:28:13.408 002 18179.72 67.32 52705.03 88888.00 2007-01-02 21:28:13.908 002 18179.68 67.40 52704.95 88888.00 2007-01-02 21:28:14.408 002 18179.83 67.45 52704.86 88888.00 2007-01-02 21:28:14.908 002 18179.69 67.50 52704.91 88888.00 2007-01-02 21:28:15.408 002 18179.64 67.38 52704.92 88888.00 2007-01-02 21:28:15.908 002 18179.75 67.28 52704.96 88888.00 2007-01-02 21:28:16.408 002 18179.69 67.31 52704.98 88888.00 2007-01-02 21:28:16.908 002 18179.69 67.33 52704.90 88888.00 2007-01-02 21:28:17.408 002 18179.68 67.26 52704.76 88888.00 2007-01-02 21:28:17.908 002 18179.69 67.33 52704.74 88888.00 2007-01-02 21:28:18.408 002 18179.65 67.24 52704.90 88888.00 2007-01-02 21:28:18.908 002 18179.56 67.15 52704.88 88888.00 2007-01-02 21:28:19.408 002 18179.56 67.23 52704.79 88888.00 2007-01-02 21:28:19.908 002 18179.68 67.29 52704.70 88888.00 2007-01-02 21:28:20.408 002 18179.71 67.25 52704.70 88888.00 2007-01-02 21:28:20.908 002 18179.71 67.29 52704.82 88888.00 2007-01-02 21:28:21.408 002 18179.71 67.32 52704.87 88888.00 2007-01-02 21:28:21.908 002 18179.77 67.34 52704.90 88888.00 2007-01-02 21:28:22.408 002 18179.71 67.32 52704.93 88888.00 2007-01-02 21:28:22.908 002 18179.82 67.29 52704.83 88888.00 2007-01-02 21:28:23.408 002 18179.86 67.26 52704.74 88888.00 2007-01-02 21:28:23.908 002 18180.23 67.33 52704.72 88888.00 2007-01-02 21:28:24.408 002 18181.05 67.39 52704.73 88888.00 2007-01-02 21:28:24.908 002 18181.09 67.42 52704.82 88888.00 2007-01-02 21:28:25.408 002 18180.99 67.40 52704.92 88888.00 2007-01-02 21:28:25.908 002 18180.72 67.39 52704.92 88888.00 2007-01-02 21:28:26.408 002 18180.76 67.38 52704.90 88888.00 2007-01-02 21:28:26.908 002 18180.51 67.24 52704.86 88888.00 2007-01-02 21:28:27.408 002 18179.70 67.17 52704.80 88888.00 2007-01-02 21:28:27.908 002 18179.56 67.19 52704.86 88888.00 2007-01-02 21:28:28.408 002 18179.57 67.25 52704.99 88888.00 2007-01-02 21:28:28.908 002 18179.57 67.34 52704.95 88888.00 2007-01-02 21:28:29.408 002 18179.69 67.35 52704.98 88888.00 2007-01-02 21:28:29.908 002 18179.70 67.34 52704.95 88888.00 2007-01-02 21:28:30.408 002 18179.66 67.37 52704.97 88888.00 2007-01-02 21:28:30.908 002 18179.56 67.43 52704.97 88888.00 2007-01-02 21:28:31.408 002 18179.47 67.43 52704.87 88888.00 2007-01-02 21:28:31.908 002 18179.46 67.44 52704.85 88888.00 2007-01-02 21:28:32.408 002 18179.36 67.43 52704.87 88888.00 2007-01-02 21:28:32.908 002 18179.36 67.46 52704.95 88888.00 2007-01-02 21:28:33.408 002 18179.42 67.51 52704.98 88888.00 2007-01-02 21:28:33.908 002 18179.37 67.43 52704.95 88888.00 2007-01-02 21:28:34.408 002 18179.24 67.43 52704.90 88888.00 2007-01-02 21:28:34.908 002 18179.34 67.47 52704.88 88888.00 2007-01-02 21:28:35.408 002 18179.46 67.53 52705.05 88888.00 2007-01-02 21:28:35.908 002 18179.48 67.40 52705.09 88888.00 2007-01-02 21:28:36.408 002 18179.32 67.49 52705.04 88888.00 2007-01-02 21:28:36.908 002 18179.32 67.48 52705.13 88888.00 2007-01-02 21:28:37.408 002 18179.33 67.42 52705.06 88888.00 2007-01-02 21:28:37.908 002 18179.36 67.42 52704.98 88888.00 2007-01-02 21:28:38.408 002 18179.34 67.42 52705.05 88888.00 2007-01-02 21:28:38.908 002 18179.33 67.45 52705.04 88888.00 2007-01-02 21:28:39.408 002 18179.32 67.41 52705.05 88888.00 2007-01-02 21:28:39.908 002 18179.28 67.39 52705.02 88888.00 2007-01-02 21:28:40.408 002 18179.17 67.50 52705.05 88888.00 2007-01-02 21:28:40.908 002 18179.05 67.48 52705.02 88888.00 2007-01-02 21:28:41.408 002 18179.12 67.46 52705.03 88888.00 2007-01-02 21:28:41.908 002 18179.18 67.49 52705.07 88888.00 2007-01-02 21:28:42.408 002 18179.14 67.47 52704.88 88888.00 2007-01-02 21:28:42.908 002 18179.06 67.39 52704.75 88888.00 2007-01-02 21:28:43.408 002 18178.95 67.40 52704.80 88888.00 2007-01-02 21:28:43.908 002 18178.93 67.40 52704.80 88888.00 2007-01-02 21:28:44.408 002 18178.97 67.40 52704.84 88888.00 2007-01-02 21:28:44.908 002 18179.00 67.38 52704.82 88888.00 2007-01-02 21:28:45.408 002 18178.94 67.36 52704.83 88888.00 2007-01-02 21:28:45.908 002 18179.00 67.32 52704.80 88888.00 2007-01-02 21:28:46.408 002 18179.02 67.20 52704.78 88888.00 2007-01-02 21:28:46.908 002 18178.97 67.20 52704.82 88888.00 2007-01-02 21:28:47.408 002 18178.90 67.19 52705.01 88888.00 2007-01-02 21:28:47.908 002 18178.92 67.26 52704.97 88888.00 2007-01-02 21:28:48.408 002 18179.14 67.23 52704.82 88888.00 2007-01-02 21:28:48.908 002 18179.28 67.35 52704.75 88888.00 2007-01-02 21:28:49.408 002 18178.96 67.42 52704.86 88888.00 2007-01-02 21:28:49.908 002 18178.99 67.46 52704.80 88888.00 2007-01-02 21:28:50.408 002 18178.99 67.41 52704.78 88888.00 2007-01-02 21:28:50.908 002 18178.95 67.30 52704.86 88888.00 2007-01-02 21:28:51.408 002 18179.04 67.29 52704.95 88888.00 2007-01-02 21:28:51.908 002 18179.06 67.35 52704.96 88888.00 2007-01-02 21:28:52.408 002 18179.06 67.40 52704.87 88888.00 2007-01-02 21:28:52.908 002 18178.93 67.47 52704.85 88888.00 2007-01-02 21:28:53.408 002 18178.92 67.40 52704.76 88888.00 2007-01-02 21:28:53.908 002 18178.96 67.42 52704.76 88888.00 2007-01-02 21:28:54.408 002 18179.07 67.29 52704.69 88888.00 2007-01-02 21:28:54.908 002 18179.11 67.36 52704.62 88888.00 2007-01-02 21:28:55.408 002 18179.05 67.38 52704.68 88888.00 2007-01-02 21:28:55.908 002 18179.05 67.40 52704.71 88888.00 2007-01-02 21:28:56.408 002 18179.17 67.39 52704.69 88888.00 2007-01-02 21:28:56.908 002 18179.07 67.30 52704.78 88888.00 2007-01-02 21:28:57.408 002 18179.15 67.37 52704.73 88888.00 2007-01-02 21:28:57.908 002 18179.06 67.39 52704.64 88888.00 2007-01-02 21:28:58.408 002 18179.06 67.44 52704.71 88888.00 2007-01-02 21:28:58.908 002 18179.10 67.52 52704.67 88888.00 2007-01-02 21:28:59.408 002 18179.06 67.48 52704.68 88888.00 2007-01-02 21:28:59.908 002 18178.99 67.44 52704.67 88888.00 2007-01-02 21:29:00.408 002 18178.91 67.35 52704.61 88888.00 2007-01-02 21:29:00.908 002 18178.94 67.49 52704.58 88888.00 2007-01-02 21:29:01.408 002 18178.94 67.62 52704.56 88888.00 2007-01-02 21:29:01.908 002 18178.92 67.56 52704.57 88888.00 2007-01-02 21:29:02.408 002 18178.97 67.47 52704.58 88888.00 2007-01-02 21:29:02.908 002 18179.04 67.51 52704.64 88888.00 2007-01-02 21:29:03.408 002 18179.00 67.54 52704.57 88888.00 2007-01-02 21:29:03.908 002 18178.94 67.42 52704.50 88888.00 2007-01-02 21:29:04.408 002 18178.92 67.32 52704.55 88888.00 2007-01-02 21:29:04.908 002 18178.94 67.41 52704.55 88888.00 2007-01-02 21:29:05.408 002 18178.93 67.45 52704.60 88888.00 2007-01-02 21:29:05.908 002 18179.03 67.48 52704.61 88888.00 2007-01-02 21:29:06.408 002 18178.95 67.46 52704.64 88888.00 2007-01-02 21:29:06.908 002 18178.99 67.55 52704.71 88888.00 2007-01-02 21:29:07.408 002 18178.89 67.55 52704.72 88888.00 2007-01-02 21:29:07.908 002 18178.91 67.55 52704.72 88888.00 2007-01-02 21:29:08.408 002 18178.89 67.53 52704.76 88888.00 2007-01-02 21:29:08.908 002 18178.89 67.45 52704.69 88888.00 2007-01-02 21:29:09.408 002 18178.78 67.59 52704.65 88888.00 2007-01-02 21:29:09.908 002 18178.69 67.66 52704.69 88888.00 2007-01-02 21:29:10.408 002 18178.79 67.66 52704.70 88888.00 2007-01-02 21:29:10.908 002 18178.90 67.67 52704.79 88888.00 2007-01-02 21:29:11.408 002 18178.91 67.62 52704.73 88888.00 2007-01-02 21:29:11.908 002 18178.82 67.62 52704.60 88888.00 2007-01-02 21:29:12.408 002 18178.80 67.56 52704.52 88888.00 2007-01-02 21:29:12.908 002 18178.91 67.49 52704.58 88888.00 2007-01-02 21:29:13.408 002 18178.93 67.50 52704.56 88888.00 2007-01-02 21:29:13.908 002 18178.85 67.43 52704.52 88888.00 2007-01-02 21:29:14.408 002 18178.77 67.32 52704.62 88888.00 2007-01-02 21:29:14.908 002 18178.88 67.28 52704.60 88888.00 2007-01-02 21:29:15.408 002 18179.00 67.37 52704.59 88888.00 2007-01-02 21:29:15.908 002 18178.99 67.40 52704.50 88888.00 2007-01-02 21:29:16.408 002 18178.97 67.36 52704.53 88888.00 2007-01-02 21:29:16.908 002 18178.99 67.31 52704.51 88888.00 2007-01-02 21:29:17.408 002 18178.99 67.28 52704.45 88888.00 2007-01-02 21:29:17.908 002 18178.90 67.19 52704.39 88888.00 2007-01-02 21:29:18.408 002 18178.91 67.23 52704.50 88888.00 2007-01-02 21:29:18.908 002 18178.99 67.24 52704.60 88888.00 2007-01-02 21:29:19.408 002 18179.00 67.22 52704.59 88888.00 2007-01-02 21:29:19.908 002 18178.89 67.31 52704.47 88888.00 2007-01-02 21:29:20.408 002 18178.80 67.30 52704.39 88888.00 2007-01-02 21:29:20.908 002 18178.84 67.31 52704.46 88888.00 2007-01-02 21:29:21.408 002 18178.93 67.35 52704.48 88888.00 2007-01-02 21:29:21.908 002 18178.92 67.33 52704.45 88888.00 2007-01-02 21:29:22.408 002 18178.90 67.31 52704.45 88888.00 2007-01-02 21:29:22.908 002 18178.97 67.32 52704.33 88888.00 2007-01-02 21:29:23.408 002 18179.03 67.34 52704.28 88888.00 2007-01-02 21:29:23.908 002 18179.01 67.29 52704.36 88888.00 2007-01-02 21:29:24.408 002 18178.88 67.32 52704.35 88888.00 2007-01-02 21:29:24.908 002 18178.81 67.30 52704.39 88888.00 2007-01-02 21:29:25.408 002 18178.94 67.39 52704.44 88888.00 2007-01-02 21:29:25.908 002 18179.01 67.44 52704.45 88888.00 2007-01-02 21:29:26.408 002 18179.02 67.48 52704.34 88888.00 2007-01-02 21:29:26.908 002 18179.14 67.44 52704.32 88888.00 2007-01-02 21:29:27.408 002 18179.22 67.35 52704.24 88888.00 2007-01-02 21:29:27.908 002 18179.26 67.38 52704.29 88888.00 2007-01-02 21:29:28.408 002 18179.35 67.46 52704.30 88888.00 2007-01-02 21:29:28.908 002 18179.31 67.40 52704.34 88888.00 2007-01-02 21:29:29.408 002 18179.29 67.46 52704.44 88888.00 2007-01-02 21:29:29.908 002 18179.44 67.57 52704.45 88888.00 2007-01-02 21:29:30.408 002 18179.50 67.54 52704.34 88888.00 2007-01-02 21:29:30.908 002 18179.43 67.62 52704.44 88888.00 2007-01-02 21:29:31.408 002 18179.27 67.66 52704.45 88888.00 2007-01-02 21:29:31.908 002 18179.27 67.64 52704.49 88888.00 2007-01-02 21:29:32.408 002 18179.29 67.65 52704.50 88888.00 2007-01-02 21:29:32.908 002 18179.43 67.61 52704.55 88888.00 2007-01-02 21:29:33.408 002 18179.44 67.62 52704.61 88888.00 2007-01-02 21:29:33.908 002 18179.33 67.53 52704.65 88888.00 2007-01-02 21:29:34.408 002 18179.14 67.55 52704.63 88888.00 2007-01-02 21:29:34.908 002 18179.24 67.65 52704.62 88888.00 2007-01-02 21:29:35.408 002 18179.24 67.53 52704.56 88888.00 2007-01-02 21:29:35.908 002 18179.24 67.47 52704.44 88888.00 2007-01-02 21:29:36.408 002 18179.33 67.52 52704.45 88888.00 2007-01-02 21:29:36.908 002 18179.32 67.56 52704.45 88888.00 2007-01-02 21:29:37.408 002 18179.44 67.57 52704.41 88888.00 2007-01-02 21:29:37.908 002 18179.44 67.63 52704.36 88888.00 2007-01-02 21:29:38.408 002 18179.35 67.59 52704.36 88888.00 2007-01-02 21:29:38.908 002 18179.38 67.56 52704.39 88888.00 2007-01-02 21:29:39.408 002 18179.44 67.62 52704.32 88888.00 2007-01-02 21:29:39.908 002 18179.37 67.68 52704.21 88888.00 2007-01-02 21:29:40.408 002 18179.46 67.65 52704.29 88888.00 2007-01-02 21:29:40.908 002 18179.51 67.68 52704.26 88888.00 2007-01-02 21:29:41.408 002 18179.43 67.76 52704.27 88888.00 2007-01-02 21:29:41.908 002 18179.51 67.82 52704.26 88888.00 2007-01-02 21:29:42.408 002 18179.58 67.84 52704.27 88888.00 2007-01-02 21:29:42.908 002 18179.49 67.89 52704.18 88888.00 2007-01-02 21:29:43.408 002 18179.72 67.86 52704.18 88888.00 2007-01-02 21:29:43.908 002 18179.51 67.85 52704.14 88888.00 2007-01-02 21:29:44.408 002 18179.39 67.91 52704.27 88888.00 2007-01-02 21:29:44.908 002 18179.56 67.98 52704.25 88888.00 2007-01-02 21:29:45.408 002 18179.29 67.98 52704.38 88888.00 2007-01-02 21:29:45.908 002 18179.28 67.88 52704.34 88888.00 2007-01-02 21:29:46.408 002 18179.36 67.80 52704.24 88888.00 2007-01-02 21:29:46.908 002 18179.38 67.78 52704.23 88888.00 2007-01-02 21:29:47.408 002 18179.47 67.92 52704.15 88888.00 2007-01-02 21:29:47.908 002 18179.48 68.00 52704.22 88888.00 2007-01-02 21:29:48.408 002 18179.42 67.83 52704.21 88888.00 2007-01-02 21:29:48.908 002 18179.33 67.77 52704.16 88888.00 2007-01-02 21:29:49.408 002 18179.36 67.76 52704.15 88888.00 2007-01-02 21:29:49.908 002 18179.50 67.77 52704.11 88888.00 2007-01-02 21:29:50.408 002 18179.57 67.92 52704.23 88888.00 2007-01-02 21:29:50.908 002 18179.60 67.94 52704.17 88888.00 2007-01-02 21:29:51.408 002 18179.56 67.89 52704.18 88888.00 2007-01-02 21:29:51.908 002 18179.31 67.88 52704.12 88888.00 2007-01-02 21:29:52.408 002 18179.12 67.99 52703.98 88888.00 2007-01-02 21:29:52.908 002 18179.14 68.03 52704.06 88888.00 2007-01-02 21:29:53.408 002 18179.12 67.87 52704.04 88888.00 2007-01-02 21:29:53.908 002 18179.12 67.80 52704.04 88888.00 2007-01-02 21:29:54.408 002 18179.28 67.76 52703.95 88888.00 2007-01-02 21:29:54.908 002 18179.34 67.73 52703.98 88888.00 2007-01-02 21:29:55.408 002 18179.26 67.69 52703.98 88888.00 2007-01-02 21:29:55.908 002 18179.11 67.76 52703.97 88888.00 2007-01-02 21:29:56.408 002 18179.03 67.79 52703.98 88888.00 2007-01-02 21:29:56.908 002 18179.16 67.80 52704.03 88888.00 2007-01-02 21:29:57.408 002 18179.18 67.78 52704.12 88888.00 2007-01-02 21:29:57.908 002 18179.26 67.76 52704.15 88888.00 2007-01-02 21:29:58.408 002 18179.25 67.75 52704.15 88888.00 2007-01-02 21:29:58.908 002 18179.33 67.86 52704.11 88888.00 2007-01-02 21:29:59.408 002 18179.26 67.89 52704.10 88888.00 2007-01-02 21:29:59.908 002 18179.24 67.82 52704.02 88888.00 2007-01-02 21:30:00.408 002 18179.35 67.82 52704.01 88888.00 2007-01-02 21:30:00.908 002 18179.31 67.90 52704.15 88888.00 2007-01-02 21:30:01.408 002 18179.29 67.83 52704.14 88888.00 2007-01-02 21:30:01.908 002 18179.23 67.78 52704.17 88888.00 2007-01-02 21:30:02.408 002 18179.17 67.73 52704.17 88888.00 2007-01-02 21:30:02.908 002 18179.09 67.88 52704.04 88888.00 2007-01-02 21:30:03.408 002 18179.14 67.90 52704.12 88888.00 2007-01-02 21:30:03.908 002 18179.09 67.81 52704.17 88888.00 2007-01-02 21:30:04.408 002 18179.24 67.69 52704.04 88888.00 2007-01-02 21:30:04.908 002 18179.40 67.68 52703.99 88888.00 2007-01-02 21:30:05.408 002 18179.29 67.65 52703.92 88888.00 2007-01-02 21:30:05.908 002 18179.32 67.61 52703.90 88888.00 2007-01-02 21:30:06.408 002 18179.38 67.63 52703.86 88888.00 2007-01-02 21:30:06.908 002 18179.33 67.67 52703.89 88888.00 2007-01-02 21:30:07.408 002 18179.23 67.64 52703.95 88888.00 2007-01-02 21:30:07.908 002 18179.26 67.65 52703.98 88888.00 2007-01-02 21:30:08.408 002 18179.25 67.59 52704.02 88888.00 2007-01-02 21:30:08.908 002 18179.40 67.58 52703.97 88888.00 2007-01-02 21:30:09.408 002 18179.42 67.59 52704.00 88888.00 2007-01-02 21:30:09.908 002 18179.43 67.48 52704.09 88888.00 2007-01-02 21:30:10.408 002 18179.43 67.46 52704.03 88888.00 2007-01-02 21:30:10.908 002 18179.55 67.55 52704.00 88888.00 2007-01-02 21:30:11.408 002 18179.56 67.51 52703.99 88888.00 2007-01-02 21:30:11.908 002 18179.54 67.46 52703.94 88888.00 2007-01-02 21:30:12.408 002 18179.58 67.38 52703.79 88888.00 2007-01-02 21:30:12.908 002 18179.66 67.39 52703.80 88888.00 2007-01-02 21:30:13.408 002 18179.70 67.26 52703.83 88888.00 2007-01-02 21:30:13.908 002 18179.59 67.22 52703.87 88888.00 2007-01-02 21:30:14.408 002 18179.57 67.25 52703.70 88888.00 2007-01-02 21:30:14.908 002 18179.67 67.30 52703.67 88888.00 2007-01-02 21:30:15.408 002 18179.55 67.35 52703.72 88888.00 2007-01-02 21:30:15.908 002 18179.67 67.36 52703.74 88888.00 2007-01-02 21:30:16.408 002 18179.76 67.26 52703.83 88888.00 2007-01-02 21:30:16.908 002 18179.57 67.31 52703.88 88888.00 2007-01-02 21:30:17.408 002 18179.58 67.41 52703.82 88888.00 2007-01-02 21:30:17.908 002 18179.73 67.41 52703.82 88888.00 2007-01-02 21:30:18.408 002 18179.77 67.33 52703.85 88888.00 2007-01-02 21:30:18.908 002 18179.79 67.23 52703.75 88888.00 2007-01-02 21:30:19.408 002 18179.88 67.08 52703.72 88888.00 2007-01-02 21:30:19.908 002 18179.81 67.15 52703.81 88888.00 2007-01-02 21:30:20.408 002 18179.90 67.13 52703.79 88888.00 2007-01-02 21:30:20.908 002 18179.83 67.15 52703.71 88888.00 2007-01-02 21:30:21.408 002 18179.88 67.18 52703.68 88888.00 2007-01-02 21:30:21.908 002 18180.07 67.13 52703.88 88888.00 2007-01-02 21:30:22.408 002 18180.04 67.22 52703.90 88888.00 2007-01-02 21:30:22.908 002 18180.11 67.23 52703.83 88888.00 2007-01-02 21:30:23.408 002 18180.25 67.21 52703.89 88888.00 2007-01-02 21:30:23.908 002 18180.12 67.11 52703.82 88888.00 2007-01-02 21:30:24.408 002 18179.97 67.09 52703.83 88888.00 2007-01-02 21:30:24.908 002 18180.14 67.03 52703.83 88888.00 2007-01-02 21:30:25.408 002 18180.22 67.01 52703.81 88888.00 2007-01-02 21:30:25.908 002 18180.23 67.13 52703.82 88888.00 2007-01-02 21:30:26.408 002 18180.22 67.03 52703.85 88888.00 2007-01-02 21:30:26.908 002 18180.20 66.97 52703.65 88888.00 2007-01-02 21:30:27.408 002 18180.29 67.04 52703.68 88888.00 2007-01-02 21:30:27.908 002 18180.24 67.07 52703.89 88888.00 2007-01-02 21:30:28.408 002 18180.33 67.17 52703.92 88888.00 2007-01-02 21:30:28.908 002 18180.25 67.18 52703.91 88888.00 2007-01-02 21:30:29.408 002 18180.22 67.15 52703.98 88888.00 2007-01-02 21:30:29.908 002 18180.15 67.14 52703.89 88888.00 2007-01-02 21:30:30.408 002 18180.08 67.08 52703.71 88888.00 2007-01-02 21:30:30.908 002 18180.02 67.00 52703.85 88888.00 2007-01-02 21:30:31.408 002 18180.12 67.10 52703.77 88888.00 2007-01-02 21:30:31.908 002 18180.29 67.08 52703.90 88888.00 2007-01-02 21:30:32.408 002 18180.26 67.11 52703.83 88888.00 2007-01-02 21:30:32.908 002 18180.14 67.11 52703.83 88888.00 2007-01-02 21:30:33.408 002 18180.14 67.06 52703.92 88888.00 2007-01-02 21:30:33.908 002 18180.15 66.90 52703.86 88888.00 2007-01-02 21:30:34.408 002 18180.09 66.99 52703.92 88888.00 2007-01-02 21:30:34.908 002 18180.13 67.05 52703.92 88888.00 2007-01-02 21:30:35.408 002 18180.26 67.03 52704.02 88888.00 2007-01-02 21:30:35.908 002 18180.36 67.08 52703.91 88888.00 2007-01-02 21:30:36.408 002 18180.36 67.14 52703.82 88888.00 2007-01-02 21:30:36.908 002 18180.38 67.06 52703.83 88888.00 2007-01-02 21:30:37.408 002 18180.36 67.04 52703.71 88888.00 2007-01-02 21:30:37.908 002 18180.23 67.01 52703.77 88888.00 2007-01-02 21:30:38.408 002 18180.29 66.96 52703.72 88888.00 2007-01-02 21:30:38.908 002 18180.30 66.96 52703.72 88888.00 2007-01-02 21:30:39.408 002 18180.22 66.81 52703.65 88888.00 2007-01-02 21:30:39.908 002 18180.19 66.77 52703.63 88888.00 2007-01-02 21:30:40.408 002 18180.22 66.70 52703.69 88888.00 2007-01-02 21:30:40.908 002 18180.16 66.65 52703.83 88888.00 2007-01-02 21:30:41.408 002 18180.21 66.72 52703.89 88888.00 2007-01-02 21:30:41.908 002 18180.19 66.76 52703.75 88888.00 2007-01-02 21:30:42.408 002 18180.13 66.86 52703.69 88888.00 2007-01-02 21:30:42.908 002 18180.19 66.90 52703.77 88888.00 2007-01-02 21:30:43.408 002 18180.27 66.88 52703.86 88888.00 2007-01-02 21:30:43.908 002 18180.33 66.85 52703.85 88888.00 2007-01-02 21:30:44.408 002 18180.15 66.83 52703.83 88888.00 2007-01-02 21:30:44.908 002 18180.01 66.79 52703.80 88888.00 2007-01-02 21:30:45.408 002 18179.97 66.82 52703.69 88888.00 2007-01-02 21:30:45.908 002 18180.09 66.87 52703.69 88888.00 2007-01-02 21:30:46.408 002 18180.07 66.89 52703.72 88888.00 2007-01-02 21:30:46.908 002 18180.02 66.84 52703.66 88888.00 2007-01-02 21:30:47.408 002 18180.05 66.71 52703.75 88888.00 2007-01-02 21:30:47.908 002 18180.01 66.74 52703.68 88888.00 2007-01-02 21:30:48.408 002 18180.02 66.74 52703.54 88888.00 2007-01-02 21:30:48.908 002 18180.14 66.67 52703.48 88888.00 2007-01-02 21:30:49.408 002 18180.09 66.59 52703.59 88888.00 2007-01-02 21:30:49.908 002 18180.05 66.56 52703.66 88888.00 2007-01-02 21:30:50.408 002 18180.07 66.51 52703.58 88888.00 2007-01-02 21:30:50.908 002 18180.05 66.54 52703.47 88888.00 2007-01-02 21:30:51.408 002 18180.04 66.47 52703.31 88888.00 2007-01-02 21:30:51.908 002 18180.05 66.36 52703.29 88888.00 2007-01-02 21:30:52.408 002 18180.07 66.33 52703.22 88888.00 2007-01-02 21:30:52.908 002 18180.02 66.28 52703.19 88888.00 2007-01-02 21:30:53.408 002 18180.05 66.29 52703.24 88888.00 2007-01-02 21:30:53.908 002 18180.11 66.33 52703.23 88888.00 2007-01-02 21:30:54.408 002 18180.04 66.24 52703.29 88888.00 2007-01-02 21:30:54.908 002 18179.93 66.12 52703.31 88888.00 2007-01-02 21:30:55.408 002 18179.89 66.20 52703.44 88888.00 2007-01-02 21:30:55.908 002 18179.89 66.13 52703.43 88888.00 2007-01-02 21:30:56.408 002 18179.87 66.15 52703.34 88888.00 2007-01-02 21:30:56.908 002 18179.83 66.15 52703.34 88888.00 2007-01-02 21:30:57.408 002 18179.77 66.16 52703.31 88888.00 2007-01-02 21:30:57.908 002 18179.87 66.09 52703.33 88888.00 2007-01-02 21:30:58.408 002 18179.82 66.01 52703.42 88888.00 2007-01-02 21:30:58.908 002 18179.73 65.97 52703.41 88888.00 2007-01-02 21:30:59.408 002 18179.72 65.96 52703.44 88888.00 2007-01-02 21:30:59.908 002 18179.78 65.96 52703.43 88888.00 2007-01-02 21:31:00.408 002 18179.89 65.92 52703.43 88888.00 2007-01-02 21:31:00.908 002 18179.92 65.84 52703.44 88888.00 2007-01-02 21:31:01.408 002 18179.87 65.83 52703.40 88888.00 2007-01-02 21:31:01.908 002 18179.79 65.79 52703.42 88888.00 2007-01-02 21:31:02.408 002 18179.76 65.71 52703.41 88888.00 2007-01-02 21:31:02.908 002 18179.71 65.69 52703.46 88888.00 2007-01-02 21:31:03.408 002 18179.79 65.71 52703.43 88888.00 2007-01-02 21:31:03.908 002 18179.73 65.65 52703.46 88888.00 2007-01-02 21:31:04.408 002 18179.61 65.71 52703.48 88888.00 2007-01-02 21:31:04.908 002 18179.75 65.71 52703.48 88888.00 2007-01-02 21:31:05.408 002 18179.80 65.71 52703.45 88888.00 2007-01-02 21:31:05.908 002 18179.81 65.74 52703.46 88888.00 2007-01-02 21:31:06.408 002 18179.73 65.72 52703.48 88888.00 2007-01-02 21:31:06.908 002 18179.62 65.73 52703.51 88888.00 2007-01-02 21:31:07.408 002 18179.73 65.77 52703.52 88888.00 2007-01-02 21:31:07.908 002 18179.77 65.76 52703.63 88888.00 2007-01-02 21:31:08.408 002 18179.64 65.79 52703.75 88888.00 2007-01-02 21:31:08.908 002 18179.51 65.79 52703.87 88888.00 2007-01-02 21:31:09.408 002 18179.57 65.76 52703.71 88888.00 2007-01-02 21:31:09.908 002 18179.51 65.70 52703.67 88888.00 2007-01-02 21:31:10.408 002 18179.60 65.64 52703.68 88888.00 2007-01-02 21:31:10.908 002 18179.65 65.68 52703.68 88888.00 2007-01-02 21:31:11.408 002 18179.61 65.71 52703.69 88888.00 2007-01-02 21:31:11.908 002 18179.53 65.66 52703.57 88888.00 2007-01-02 21:31:12.408 002 18179.43 65.59 52703.54 88888.00 2007-01-02 21:31:12.908 002 18179.46 65.68 52703.57 88888.00 2007-01-02 21:31:13.408 002 18179.36 65.67 52703.65 88888.00 2007-01-02 21:31:13.908 002 18179.28 65.72 52703.63 88888.00 2007-01-02 21:31:14.408 002 18179.35 65.59 52703.51 88888.00 2007-01-02 21:31:14.908 002 18179.40 65.74 52703.47 88888.00 2007-01-02 21:31:15.408 002 18179.35 65.81 52703.55 88888.00 2007-01-02 21:31:15.908 002 18179.34 65.70 52703.47 88888.00 2007-01-02 21:31:16.408 002 18179.33 65.47 52703.49 88888.00 2007-01-02 21:31:16.908 002 18179.31 65.43 52703.60 88888.00 2007-01-02 21:31:17.408 002 18179.32 65.44 52703.62 88888.00 2007-01-02 21:31:17.908 002 18179.32 65.41 52703.58 88888.00 2007-01-02 21:31:18.408 002 18179.32 65.31 52703.49 88888.00 2007-01-02 21:31:18.908 002 18179.42 65.33 52703.56 88888.00 2007-01-02 21:31:19.408 002 18179.34 65.49 52703.44 88888.00 2007-01-02 21:31:19.908 002 18179.25 65.54 52703.43 88888.00 2007-01-02 21:31:20.408 002 18179.45 65.53 52703.41 88888.00 2007-01-02 21:31:20.908 002 18179.43 65.52 52703.52 88888.00 2007-01-02 21:31:21.408 002 18179.35 65.53 52703.64 88888.00 2007-01-02 21:31:21.908 002 18179.27 65.50 52703.63 88888.00 2007-01-02 21:31:22.408 002 18179.16 65.46 52703.62 88888.00 2007-01-02 21:31:22.908 002 18179.18 65.37 52703.57 88888.00 2007-01-02 21:31:23.408 002 18179.16 65.17 52703.65 88888.00 2007-01-02 21:31:23.908 002 18179.24 65.14 52703.58 88888.00 2007-01-02 21:31:24.408 002 18179.48 65.29 52703.47 88888.00 2007-01-02 21:31:24.908 002 18179.38 65.23 52703.51 88888.00 2007-01-02 21:31:25.408 002 18179.29 65.17 52703.45 88888.00 2007-01-02 21:31:25.908 002 18179.32 65.25 52703.51 88888.00 2007-01-02 21:31:26.408 002 18179.31 65.28 52703.46 88888.00 2007-01-02 21:31:26.908 002 18179.23 65.19 52703.52 88888.00 2007-01-02 21:31:27.408 002 18179.06 65.14 52703.53 88888.00 2007-01-02 21:31:27.908 002 18179.01 65.18 52703.54 88888.00 2007-01-02 21:31:28.408 002 18179.11 65.18 52703.52 88888.00 2007-01-02 21:31:28.908 002 18179.01 65.19 52703.47 88888.00 2007-01-02 21:31:29.408 002 18178.90 65.17 52703.46 88888.00 2007-01-02 21:31:29.908 002 18179.01 65.20 52703.52 88888.00 2007-01-02 21:31:30.408 002 18178.90 65.17 52703.35 88888.00 2007-01-02 21:31:30.908 002 18178.91 65.17 52703.34 88888.00 2007-01-02 21:31:31.408 002 18178.96 65.07 52703.31 88888.00 2007-01-02 21:31:31.908 002 18179.00 64.88 52703.07 88888.00 2007-01-02 21:31:32.408 002 18178.91 64.89 52703.22 88888.00 2007-01-02 21:31:32.908 002 18178.84 64.87 52703.32 88888.00 2007-01-02 21:31:33.408 002 18178.90 64.90 52703.20 88888.00 2007-01-02 21:31:33.908 002 18178.85 64.81 52703.19 88888.00 2007-01-02 21:31:34.408 002 18178.97 64.95 52703.29 88888.00 2007-01-02 21:31:34.908 002 18178.91 64.97 52703.31 88888.00 2007-01-02 21:31:35.405 002 18178.95 64.89 52703.31 88888.00 2007-01-02 21:31:35.905 002 18178.92 64.84 52703.34 88888.00 2007-01-02 21:31:36.405 002 18179.02 64.75 52703.35 88888.00 2007-01-02 21:31:36.905 002 18178.99 64.76 52703.35 88888.00 2007-01-02 21:31:37.405 002 18178.97 64.86 52703.46 88888.00 2007-01-02 21:31:37.905 002 18178.84 64.91 52703.51 88888.00 2007-01-02 21:31:38.405 002 18178.82 64.94 52703.51 88888.00 2007-01-02 21:31:38.905 002 18178.74 64.87 52703.46 88888.00 2007-01-02 21:31:39.405 002 18178.83 64.82 52703.40 88888.00 2007-01-02 21:31:39.905 002 18178.91 64.85 52703.39 88888.00 2007-01-02 21:31:40.405 002 18178.86 64.81 52703.42 88888.00 2007-01-02 21:31:40.905 002 18178.84 64.87 52703.45 88888.00 2007-01-02 21:31:41.405 002 18178.74 65.03 52703.35 88888.00 2007-01-02 21:31:41.905 002 18178.71 64.98 52703.32 88888.00 2007-01-02 21:31:42.405 002 18178.71 64.97 52703.41 88888.00 2007-01-02 21:31:42.905 002 18178.68 64.99 52703.48 88888.00 2007-01-02 21:31:43.405 002 18178.71 65.04 52703.43 88888.00 2007-01-02 21:31:43.905 002 18178.63 65.05 52703.45 88888.00 2007-01-02 21:31:44.405 002 18178.59 65.05 52703.31 88888.00 2007-01-02 21:31:44.905 002 18178.48 65.04 52703.31 88888.00 2007-01-02 21:31:45.405 002 18178.51 65.02 52703.27 88888.00 2007-01-02 21:31:45.905 002 18178.47 64.94 52703.32 88888.00 2007-01-02 21:31:46.405 002 18178.38 64.81 52703.33 88888.00 2007-01-02 21:31:46.905 002 18178.36 64.76 52703.40 88888.00 2007-01-02 21:31:47.405 002 18178.29 64.85 52703.45 88888.00 2007-01-02 21:31:47.905 002 18178.34 64.83 52703.48 88888.00 2007-01-02 21:31:48.405 002 18178.28 64.82 52703.32 88888.00 2007-01-02 21:31:48.905 002 18178.23 64.79 52703.40 88888.00 2007-01-02 21:31:49.405 002 18178.24 64.80 52703.57 88888.00 2007-01-02 21:31:49.905 002 18178.26 64.77 52703.53 88888.00 2007-01-02 21:31:50.405 002 18178.29 64.64 52703.43 88888.00 2007-01-02 21:31:50.905 002 18178.19 64.66 52703.40 88888.00 2007-01-02 21:31:51.405 002 18178.08 64.70 52703.39 88888.00 2007-01-02 21:31:51.905 002 18178.03 64.83 52703.33 88888.00 2007-01-02 21:31:52.405 002 18178.01 64.78 52703.28 88888.00 2007-01-02 21:31:52.905 002 18178.06 64.73 52703.40 88888.00 2007-01-02 21:31:53.405 002 18177.98 64.75 52703.37 88888.00 2007-01-02 21:31:53.905 002 18177.98 64.76 52703.37 88888.00 2007-01-02 21:31:54.405 002 18177.95 64.78 52703.45 88888.00 2007-01-02 21:31:54.905 002 18177.98 64.82 52703.39 88888.00 2007-01-02 21:31:55.405 002 18178.09 64.76 52703.40 88888.00 2007-01-02 21:31:55.905 002 18178.08 64.74 52703.52 88888.00 2007-01-02 21:31:56.405 002 18178.05 64.75 52703.41 88888.00 2007-01-02 21:31:56.905 002 18177.96 64.67 52703.27 88888.00 2007-01-02 21:31:57.405 002 18177.92 64.62 52703.31 88888.00 2007-01-02 21:31:57.905 002 18177.90 64.56 52703.23 88888.00 2007-01-02 21:31:58.405 002 18177.96 64.59 52703.35 88888.00 2007-01-02 21:31:58.905 002 18178.14 64.71 52703.48 88888.00 2007-01-02 21:31:59.405 002 18178.20 64.80 52703.46 88888.00 2007-01-02 21:31:59.905 002 18178.15 64.76 52703.32 88888.00 2007-01-02 21:32:00.405 002 18178.08 64.64 52703.32 88888.00 2007-01-02 21:32:00.905 002 18178.16 64.58 52703.33 88888.00 2007-01-02 21:32:01.405 002 18178.14 64.54 52703.43 88888.00 2007-01-02 21:32:01.905 002 18178.09 64.63 52703.40 88888.00 2007-01-02 21:32:02.405 002 18178.02 64.68 52703.30 88888.00 2007-01-02 21:32:02.905 002 18178.02 64.68 52703.37 88888.00 2007-01-02 21:32:03.405 002 18178.13 64.63 52703.34 88888.00 2007-01-02 21:32:03.905 002 18178.14 64.63 52703.42 88888.00 2007-01-02 21:32:04.405 002 18178.09 64.57 52703.45 88888.00 2007-01-02 21:32:04.905 002 18178.04 64.50 52703.46 88888.00 2007-01-02 21:32:05.405 002 18177.98 64.53 52703.56 88888.00 2007-01-02 21:32:05.905 002 18177.98 64.51 52703.52 88888.00 2007-01-02 21:32:06.405 002 18177.95 64.56 52703.47 88888.00 2007-01-02 21:32:06.905 002 18177.84 64.71 52703.52 88888.00 2007-01-02 21:32:07.405 002 18177.77 64.76 52703.42 88888.00 2007-01-02 21:32:07.905 002 18177.75 64.67 52703.40 88888.00 2007-01-02 21:32:08.405 002 18177.75 64.65 52703.34 88888.00 2007-01-02 21:32:08.905 002 18177.76 64.74 52703.30 88888.00 2007-01-02 21:32:09.405 002 18177.75 64.73 52703.18 88888.00 2007-01-02 21:32:09.905 002 18177.70 64.66 52703.20 88888.00 2007-01-02 21:32:10.405 002 18177.75 64.70 52703.32 88888.00 2007-01-02 21:32:10.905 002 18177.70 64.78 52703.35 88888.00 2007-01-02 21:32:11.405 002 18177.62 64.72 52703.29 88888.00 2007-01-02 21:32:11.905 002 18177.51 64.66 52703.23 88888.00 2007-01-02 21:32:12.405 002 18177.54 64.62 52703.11 88888.00 2007-01-02 21:32:12.905 002 18177.58 64.61 52703.08 88888.00 2007-01-02 21:32:13.405 002 18177.62 64.66 52703.11 88888.00 2007-01-02 21:32:13.905 002 18177.53 64.57 52703.09 88888.00 2007-01-02 21:32:14.405 002 18177.54 64.57 52703.10 88888.00 2007-01-02 21:32:14.905 002 18177.41 64.66 52703.12 88888.00 2007-01-02 21:32:15.405 002 18177.21 64.64 52703.13 88888.00 2007-01-02 21:32:15.905 002 18177.26 64.66 52703.13 88888.00 2007-01-02 21:32:16.405 002 18177.18 64.72 52703.19 88888.00 2007-01-02 21:32:16.905 002 18177.14 64.77 52703.25 88888.00 2007-01-02 21:32:17.405 002 18177.09 64.72 52703.23 88888.00 2007-01-02 21:32:17.905 002 18177.05 64.69 52703.22 88888.00 2007-01-02 21:32:18.405 002 18176.96 64.68 52703.20 88888.00 2007-01-02 21:32:18.905 002 18176.96 64.65 52703.20 88888.00 2007-01-02 21:32:19.405 002 18176.89 64.74 52703.19 88888.00 2007-01-02 21:32:19.905 002 18176.94 64.67 52703.16 88888.00 2007-01-02 21:32:20.405 002 18176.96 64.61 52703.20 88888.00 2007-01-02 21:32:20.905 002 18176.85 64.72 52703.19 88888.00 2007-01-02 21:32:21.405 002 18176.78 64.74 52703.29 88888.00 2007-01-02 21:32:21.905 002 18176.85 64.77 52703.17 88888.00 2007-01-02 21:32:22.405 002 18176.90 64.80 52703.11 88888.00 2007-01-02 21:32:22.905 002 18176.97 64.90 52703.14 88888.00 2007-01-02 21:32:23.405 002 18176.97 65.02 52703.10 88888.00 2007-01-02 21:32:23.905 002 18176.85 64.96 52702.99 88888.00 2007-01-02 21:32:24.405 002 18176.86 64.85 52703.08 88888.00 2007-01-02 21:32:24.905 002 18176.74 64.80 52703.12 88888.00 2007-01-02 21:32:25.405 002 18176.62 64.81 52703.12 88888.00 2007-01-02 21:32:25.905 002 18176.61 64.75 52703.07 88888.00 2007-01-02 21:32:26.405 002 18176.65 64.82 52703.05 88888.00 2007-01-02 21:32:26.905 002 18176.61 64.94 52703.11 88888.00 2007-01-02 21:32:27.405 002 18176.63 64.92 52703.02 88888.00 2007-01-02 21:32:27.905 002 18176.64 64.85 52702.96 88888.00 2007-01-02 21:32:28.405 002 18176.73 64.77 52703.07 88888.00 2007-01-02 21:32:28.905 002 18176.71 64.78 52703.18 88888.00 2007-01-02 21:32:29.405 002 18176.64 64.91 52703.13 88888.00 2007-01-02 21:32:29.905 002 18176.60 64.97 52703.19 88888.00 2007-01-02 21:32:30.405 002 18176.64 65.05 52703.22 88888.00 2007-01-02 21:32:30.905 002 18176.66 65.08 52703.29 88888.00 2007-01-02 21:32:31.405 002 18176.47 65.01 52703.21 88888.00 2007-01-02 21:32:31.905 002 18176.43 64.86 52703.31 88888.00 2007-01-02 21:32:32.405 002 18176.46 65.00 52703.30 88888.00 2007-01-02 21:32:32.905 002 18176.49 65.05 52703.28 88888.00 2007-01-02 21:32:33.405 002 18176.42 64.96 52703.37 88888.00 2007-01-02 21:32:33.905 002 18176.33 64.99 52703.37 88888.00 2007-01-02 21:32:34.405 002 18176.28 64.99 52703.24 88888.00 2007-01-02 21:32:34.905 002 18176.31 65.07 52703.24 88888.00 2007-01-02 21:32:35.405 002 18176.41 65.09 52703.22 88888.00 2007-01-02 21:32:35.905 002 18176.38 65.15 52703.12 88888.00 2007-01-02 21:32:36.405 002 18176.38 65.10 52703.20 88888.00 2007-01-02 21:32:36.905 002 18176.35 65.10 52703.25 88888.00 2007-01-02 21:32:37.405 002 18176.29 65.13 52703.19 88888.00 2007-01-02 21:32:37.905 002 18176.32 65.12 52703.16 88888.00 2007-01-02 21:32:38.405 002 18176.10 65.10 52703.23 88888.00 2007-01-02 21:32:38.905 002 18176.14 65.00 52703.30 88888.00 2007-01-02 21:32:39.405 002 18176.22 64.92 52703.22 88888.00 2007-01-02 21:32:39.905 002 18176.20 64.84 52703.22 88888.00 2007-01-02 21:32:40.405 002 18176.13 64.87 52703.28 88888.00 2007-01-02 21:32:40.905 002 18175.99 64.85 52703.35 88888.00 2007-01-02 21:32:41.405 002 18176.08 64.90 52703.39 88888.00 2007-01-02 21:32:41.905 002 18175.97 64.99 52703.46 88888.00 2007-01-02 21:32:42.405 002 18175.81 65.01 52703.29 88888.00 2007-01-02 21:32:42.905 002 18175.84 64.95 52703.24 88888.00 2007-01-02 21:32:43.405 002 18175.80 64.77 52703.11 88888.00 2007-01-02 21:32:43.905 002 18175.77 64.88 52703.19 88888.00 2007-01-02 21:32:44.405 002 18175.86 64.92 52703.25 88888.00 2007-01-02 21:32:44.905 002 18175.93 64.98 52703.14 88888.00 2007-01-02 21:32:45.405 002 18175.86 65.06 52703.18 88888.00 2007-01-02 21:32:45.905 002 18175.78 65.09 52703.22 88888.00 2007-01-02 21:32:46.405 002 18175.77 65.05 52703.18 88888.00 2007-01-02 21:32:46.905 002 18175.86 64.94 52703.04 88888.00 2007-01-02 21:32:47.405 002 18175.90 65.00 52703.13 88888.00 2007-01-02 21:32:47.905 002 18175.86 65.02 52703.21 88888.00 2007-01-02 21:32:48.405 002 18175.99 65.07 52703.07 88888.00 2007-01-02 21:32:48.905 002 18175.80 65.02 52703.08 88888.00 2007-01-02 21:32:49.405 002 18175.88 64.89 52703.23 88888.00 2007-01-02 21:32:49.905 002 18175.88 64.88 52703.19 88888.00 2007-01-02 21:32:50.405 002 18175.77 64.92 52703.20 88888.00 2007-01-02 21:32:50.905 002 18175.75 64.88 52703.13 88888.00 2007-01-02 21:32:51.405 002 18175.75 64.82 52703.09 88888.00 2007-01-02 21:32:51.905 002 18175.85 64.89 52703.22 88888.00 2007-01-02 21:32:52.405 002 18175.76 65.00 52703.31 88888.00 2007-01-02 21:32:52.905 002 18175.76 64.99 52703.28 88888.00 2007-01-02 21:32:53.405 002 18175.70 64.98 52703.25 88888.00 2007-01-02 21:32:53.905 002 18175.67 65.01 52703.20 88888.00 2007-01-02 21:32:54.405 002 18175.73 64.97 52703.13 88888.00 2007-01-02 21:32:54.905 002 18175.79 64.80 52703.18 88888.00 2007-01-02 21:32:55.405 002 18175.77 64.76 52703.19 88888.00 2007-01-02 21:32:55.905 002 18175.62 64.70 52703.14 88888.00 2007-01-02 21:32:56.405 002 18175.64 64.66 52703.18 88888.00 2007-01-02 21:32:56.905 002 18175.66 64.59 52703.20 88888.00 2007-01-02 21:32:57.405 002 18175.66 64.61 52703.21 88888.00 2007-01-02 21:32:57.905 002 18175.64 64.55 52703.14 88888.00 2007-01-02 21:32:58.405 002 18175.66 64.64 52703.16 88888.00 2007-01-02 21:32:58.905 002 18175.69 64.77 52703.19 88888.00 2007-01-02 21:32:59.405 002 18175.60 64.81 52703.09 88888.00 2007-01-02 21:32:59.905 002 18175.60 64.68 52703.05 88888.00 2007-01-02 21:33:00.405 002 18175.49 64.72 52703.11 88888.00 2007-01-02 21:33:00.905 002 18175.53 64.86 52703.17 88888.00 2007-01-02 21:33:01.405 002 18175.49 64.87 52703.13 88888.00 2007-01-02 21:33:01.905 002 18175.51 64.89 52703.21 88888.00 2007-01-02 21:33:02.405 002 18175.43 64.85 52703.25 88888.00 2007-01-02 21:33:02.905 002 18175.43 64.80 52703.34 88888.00 2007-01-02 21:33:03.405 002 18175.33 64.86 52703.39 88888.00 2007-01-02 21:33:03.905 002 18175.34 64.89 52703.34 88888.00 2007-01-02 21:33:04.405 002 18175.26 64.88 52703.31 88888.00 2007-01-02 21:33:04.905 002 18175.30 64.78 52703.25 88888.00 2007-01-02 21:33:05.405 002 18175.33 64.72 52703.30 88888.00 2007-01-02 21:33:05.905 002 18175.25 64.72 52703.23 88888.00 2007-01-02 21:33:06.405 002 18175.15 64.74 52703.23 88888.00 2007-01-02 21:33:06.905 002 18175.17 64.71 52703.20 88888.00 2007-01-02 21:33:07.405 002 18175.23 64.75 52703.23 88888.00 2007-01-02 21:33:07.905 002 18175.30 64.78 52703.32 88888.00 2007-01-02 21:33:08.405 002 18175.24 64.82 52703.30 88888.00 2007-01-02 21:33:08.905 002 18175.31 64.91 52703.37 88888.00 2007-01-02 21:33:09.405 002 18175.27 64.90 52703.39 88888.00 2007-01-02 21:33:09.905 002 18175.23 64.98 52703.35 88888.00 2007-01-02 21:33:10.405 002 18175.34 65.03 52703.31 88888.00 2007-01-02 21:33:10.905 002 18175.37 64.98 52703.35 88888.00 2007-01-02 21:33:11.405 002 18175.26 64.96 52703.45 88888.00 2007-01-02 21:33:11.905 002 18175.32 64.86 52703.46 88888.00 2007-01-02 21:33:12.405 002 18175.43 64.88 52703.35 88888.00 2007-01-02 21:33:12.905 002 18175.33 64.86 52703.27 88888.00 2007-01-02 21:33:13.405 002 18175.24 64.82 52703.23 88888.00 2007-01-02 21:33:13.905 002 18175.23 64.76 52703.07 88888.00 2007-01-02 21:33:14.405 002 18175.20 64.83 52703.05 88888.00 2007-01-02 21:33:14.905 002 18175.17 64.83 52703.04 88888.00 2007-01-02 21:33:15.405 002 18175.11 64.85 52703.05 88888.00 2007-01-02 21:33:15.905 002 18174.97 64.86 52703.11 88888.00 2007-01-02 21:33:16.405 002 18175.00 64.92 52703.20 88888.00 2007-01-02 21:33:16.905 002 18174.92 64.90 52703.18 88888.00 2007-01-02 21:33:17.405 002 18175.00 64.81 52703.14 88888.00 2007-01-02 21:33:17.905 002 18175.04 64.80 52703.10 88888.00 2007-01-02 21:33:18.405 002 18175.11 64.82 52703.01 88888.00 2007-01-02 21:33:18.905 002 18175.10 64.72 52703.05 88888.00 2007-01-02 21:33:19.405 002 18175.02 64.69 52703.04 88888.00 2007-01-02 21:33:19.905 002 18174.93 64.74 52702.91 88888.00 2007-01-02 21:33:20.405 002 18174.86 64.74 52702.97 88888.00 2007-01-02 21:33:20.905 002 18174.69 64.77 52703.01 88888.00 2007-01-02 21:33:21.405 002 18174.49 64.79 52702.93 88888.00 2007-01-02 21:33:21.905 002 18174.40 64.74 52702.90 88888.00 2007-01-02 21:33:22.405 002 18174.45 64.72 52702.91 88888.00 2007-01-02 21:33:22.905 002 18174.47 64.75 52702.90 88888.00 2007-01-02 21:33:23.405 002 18174.34 64.80 52702.84 88888.00 2007-01-02 21:33:23.905 002 18174.27 64.78 52702.81 88888.00 2007-01-02 21:33:24.405 002 18174.25 64.80 52702.78 88888.00 2007-01-02 21:33:24.905 002 18174.35 64.76 52702.95 88888.00 2007-01-02 21:33:25.405 002 18174.32 64.79 52702.99 88888.00 2007-01-02 21:33:25.905 002 18174.35 64.84 52702.87 88888.00 2007-01-02 21:33:26.405 002 18174.28 64.83 52702.72 88888.00 2007-01-02 21:33:26.905 002 18174.28 64.96 52702.69 88888.00 2007-01-02 21:33:27.405 002 18174.35 64.92 52702.79 88888.00 2007-01-02 21:33:27.905 002 18174.28 64.96 52702.88 88888.00 2007-01-02 21:33:28.405 002 18174.32 65.05 52702.89 88888.00 2007-01-02 21:33:28.905 002 18174.44 65.01 52702.79 88888.00 2007-01-02 21:33:29.405 002 18174.49 65.04 52702.83 88888.00 2007-01-02 21:33:29.905 002 18174.46 65.07 52702.83 88888.00 2007-01-02 21:33:30.405 002 18174.46 64.96 52702.87 88888.00 2007-01-02 21:33:30.905 002 18174.38 64.91 52702.96 88888.00 2007-01-02 21:33:31.405 002 18174.41 64.84 52702.90 88888.00 2007-01-02 21:33:31.905 002 18174.48 64.86 52702.89 88888.00 2007-01-02 21:33:32.405 002 18174.59 64.97 52702.91 88888.00 2007-01-02 21:33:32.905 002 18174.57 65.02 52702.91 88888.00 2007-01-02 21:33:33.405 002 18174.61 65.00 52702.91 88888.00 2007-01-02 21:33:33.905 002 18174.62 65.12 52702.81 88888.00 2007-01-02 21:33:34.405 002 18174.51 65.15 52702.55 88888.00 2007-01-02 21:33:34.905 002 18174.47 65.18 52702.53 88888.00 2007-01-02 21:33:35.405 002 18174.54 65.17 52702.58 88888.00 2007-01-02 21:33:35.905 002 18174.51 65.12 52702.75 88888.00 2007-01-02 21:33:36.405 002 18174.35 65.00 52702.84 88888.00 2007-01-02 21:33:36.905 002 18174.36 64.92 52702.77 88888.00 2007-01-02 21:33:37.405 002 18174.39 65.04 52702.72 88888.00 2007-01-02 21:33:37.905 002 18174.32 65.06 52702.70 88888.00 2007-01-02 21:33:38.405 002 18174.28 65.07 52702.71 88888.00 2007-01-02 21:33:38.905 002 18174.30 65.05 52702.74 88888.00 2007-01-02 21:33:39.405 002 18174.39 65.06 52702.65 88888.00 2007-01-02 21:33:39.905 002 18174.46 65.04 52702.64 88888.00 2007-01-02 21:33:40.405 002 18174.39 65.04 52702.64 88888.00 2007-01-02 21:33:40.905 002 18174.40 65.07 52702.63 88888.00 2007-01-02 21:33:41.405 002 18174.30 65.12 52702.48 88888.00 2007-01-02 21:33:41.905 002 18174.28 65.09 52702.54 88888.00 2007-01-02 21:33:42.405 002 18174.37 65.04 52702.59 88888.00 2007-01-02 21:33:42.905 002 18174.37 65.12 52702.61 88888.00 2007-01-02 21:33:43.405 002 18174.32 65.09 52702.54 88888.00 2007-01-02 21:33:43.905 002 18174.22 65.20 52702.54 88888.00 2007-01-02 21:33:44.405 002 18174.37 65.29 52702.61 88888.00 2007-01-02 21:33:44.905 002 18174.50 65.29 52702.63 88888.00 2007-01-02 21:33:45.405 002 18174.46 65.25 52702.54 88888.00 2007-01-02 21:33:45.905 002 18174.40 65.32 52702.55 88888.00 2007-01-02 21:33:46.405 002 18174.37 65.38 52702.46 88888.00 2007-01-02 21:33:46.905 002 18174.40 65.40 52702.49 88888.00 2007-01-02 21:33:47.405 002 18174.29 65.44 52702.56 88888.00 2007-01-02 21:33:47.905 002 18174.25 65.41 52702.60 88888.00 2007-01-02 21:33:48.405 002 18174.22 65.43 52702.56 88888.00 2007-01-02 21:33:48.905 002 18174.16 65.36 52702.59 88888.00 2007-01-02 21:33:49.405 002 18174.10 65.32 52702.52 88888.00 2007-01-02 21:33:49.905 002 18174.23 65.37 52702.49 88888.00 2007-01-02 21:33:50.405 002 18174.25 65.31 52702.61 88888.00 2007-01-02 21:33:50.905 002 18174.25 65.28 52702.52 88888.00 2007-01-02 21:33:51.405 002 18174.27 65.32 52702.58 88888.00 2007-01-02 21:33:51.905 002 18174.28 65.29 52702.72 88888.00 2007-01-02 21:33:52.405 002 18174.28 65.29 52702.64 88888.00 2007-01-02 21:33:52.905 002 18174.19 65.28 52702.50 88888.00 2007-01-02 21:33:53.405 002 18174.24 65.23 52702.46 88888.00 2007-01-02 21:33:53.905 002 18174.29 65.23 52702.39 88888.00 2007-01-02 21:33:54.405 002 18174.40 65.25 52702.41 88888.00 2007-01-02 21:33:54.905 002 18174.37 65.26 52702.30 88888.00 2007-01-02 21:33:55.405 002 18174.32 65.26 52702.42 88888.00 2007-01-02 21:33:55.905 002 18174.33 65.21 52702.44 88888.00 2007-01-02 21:33:56.405 002 18174.23 65.16 52702.41 88888.00 2007-01-02 21:33:56.905 002 18173.94 65.13 52702.35 88888.00 2007-01-02 21:33:57.405 002 18173.79 65.11 52702.29 88888.00 2007-01-02 21:33:57.905 002 18173.74 65.13 52702.50 88888.00 2007-01-02 21:33:58.405 002 18173.96 65.07 52702.43 88888.00 2007-01-02 21:33:58.905 002 18174.08 65.00 52702.30 88888.00 2007-01-02 21:33:59.405 002 18173.92 64.89 52702.41 88888.00 2007-01-02 21:33:59.905 002 18174.04 64.92 52702.47 88888.00 2007-01-02 21:34:00.405 002 18174.15 64.98 52702.42 88888.00 2007-01-02 21:34:00.905 002 18174.23 64.86 52702.33 88888.00 2007-01-02 21:34:01.405 002 18174.13 64.87 52702.38 88888.00 2007-01-02 21:34:01.905 002 18174.05 65.05 52702.40 88888.00 2007-01-02 21:34:02.405 002 18174.00 65.17 52702.31 88888.00 2007-01-02 21:34:02.905 002 18173.97 65.14 52702.35 88888.00 2007-01-02 21:34:03.405 002 18173.97 65.05 52702.32 88888.00 2007-01-02 21:34:03.905 002 18173.95 65.06 52702.28 88888.00 2007-01-02 21:34:04.405 002 18173.90 65.15 52702.35 88888.00 2007-01-02 21:34:04.905 002 18173.99 65.12 52702.46 88888.00 2007-01-02 21:34:05.405 002 18174.06 65.08 52702.39 88888.00 2007-01-02 21:34:05.905 002 18174.05 65.09 52702.35 88888.00 2007-01-02 21:34:06.405 002 18174.02 65.06 52702.29 88888.00 2007-01-02 21:34:06.905 002 18173.96 65.12 52702.20 88888.00 2007-01-02 21:34:07.405 002 18174.02 65.17 52702.23 88888.00 2007-01-02 21:34:07.905 002 18174.12 65.26 52702.36 88888.00 2007-01-02 21:34:08.405 002 18174.27 65.34 52702.44 88888.00 2007-01-02 21:34:08.905 002 18174.26 65.30 52702.52 88888.00 2007-01-02 21:34:09.405 002 18174.30 65.28 52702.52 88888.00 2007-01-02 21:34:09.905 002 18174.25 65.26 52702.52 88888.00 2007-01-02 21:34:10.405 002 18174.15 65.33 52702.54 88888.00 2007-01-02 21:34:10.905 002 18174.21 65.39 52702.44 88888.00 2007-01-02 21:34:11.405 002 18174.16 65.40 52702.40 88888.00 2007-01-02 21:34:11.905 002 18174.14 65.49 52702.25 88888.00 2007-01-02 21:34:12.405 002 18174.16 65.55 52702.05 88888.00 2007-01-02 21:34:12.905 002 18174.12 65.54 52702.13 88888.00 2007-01-02 21:34:13.405 002 18174.13 65.52 52702.23 88888.00 2007-01-02 21:34:13.905 002 18174.01 65.52 52702.27 88888.00 2007-01-02 21:34:14.405 002 18173.84 65.43 52702.26 88888.00 2007-01-02 21:34:14.905 002 18173.68 65.42 52702.20 88888.00 2007-01-02 21:34:15.405 002 18173.69 65.53 52702.15 88888.00 2007-01-02 21:34:15.905 002 18173.65 65.55 52702.04 88888.00 2007-01-02 21:34:16.405 002 18173.57 65.61 52702.15 88888.00 2007-01-02 21:34:16.905 002 18173.50 65.67 52702.18 88888.00 2007-01-02 21:34:17.405 002 18173.61 65.65 52702.15 88888.00 2007-01-02 21:34:17.905 002 18173.80 65.62 52702.20 88888.00 2007-01-02 21:34:18.405 002 18173.77 65.48 52702.21 88888.00 2007-01-02 21:34:18.905 002 18173.81 65.44 52702.23 88888.00 2007-01-02 21:34:19.405 002 18173.80 65.46 52702.24 88888.00 2007-01-02 21:34:19.905 002 18173.84 65.41 52702.15 88888.00 2007-01-02 21:34:20.405 002 18173.80 65.37 52702.12 88888.00 2007-01-02 21:34:20.905 002 18173.82 65.35 52702.16 88888.00 2007-01-02 21:34:21.405 002 18173.69 65.32 52702.21 88888.00 2007-01-02 21:34:21.905 002 18173.78 65.33 52702.18 88888.00 2007-01-02 21:34:22.405 002 18173.95 65.39 52702.17 88888.00 2007-01-02 21:34:22.905 002 18173.85 65.42 52702.25 88888.00 2007-01-02 21:34:23.405 002 18173.86 65.45 52702.29 88888.00 2007-01-02 21:34:23.905 002 18173.96 65.44 52702.27 88888.00 2007-01-02 21:34:24.405 002 18174.01 65.48 52702.31 88888.00 2007-01-02 21:34:24.905 002 18174.05 65.45 52702.40 88888.00 2007-01-02 21:34:25.405 002 18174.18 65.35 52702.46 88888.00 2007-01-02 21:34:25.905 002 18174.23 65.38 52702.42 88888.00 2007-01-02 21:34:26.405 002 18174.14 65.33 52702.29 88888.00 2007-01-02 21:34:26.905 002 18174.10 65.36 52702.28 88888.00 2007-01-02 21:34:27.405 002 18174.08 65.45 52702.19 88888.00 2007-01-02 21:34:27.905 002 18173.92 65.50 52702.13 88888.00 2007-01-02 21:34:28.405 002 18173.88 65.57 52702.16 88888.00 2007-01-02 21:34:28.905 002 18173.93 65.62 52702.23 88888.00 2007-01-02 21:34:29.405 002 18173.95 65.72 52702.13 88888.00 2007-01-02 21:34:29.905 002 18173.92 65.69 52702.11 88888.00 2007-01-02 21:34:30.405 002 18173.97 65.75 52702.25 88888.00 2007-01-02 21:34:30.905 002 18173.94 65.66 52702.24 88888.00 2007-01-02 21:34:31.405 002 18173.93 65.57 52702.25 88888.00 2007-01-02 21:34:31.905 002 18174.01 65.69 52702.31 88888.00 2007-01-02 21:34:32.405 002 18173.95 65.73 52702.51 88888.00 2007-01-02 21:34:32.905 002 18173.99 65.78 52702.49 88888.00 2007-01-02 21:34:33.405 002 18174.00 65.80 52702.58 88888.00 2007-01-02 21:34:33.905 002 18173.94 65.65 52702.55 88888.00 2007-01-02 21:34:34.405 002 18173.86 65.74 52702.48 88888.00 2007-01-02 21:34:34.905 002 18173.93 65.82 52702.36 88888.00 2007-01-02 21:34:35.405 002 18173.97 65.82 52702.36 88888.00 2007-01-02 21:34:35.905 002 18173.94 65.84 52702.26 88888.00 2007-01-02 21:34:36.405 002 18173.72 65.87 52702.28 88888.00 2007-01-02 21:34:36.905 002 18173.71 65.78 52702.38 88888.00 2007-01-02 21:34:37.405 002 18173.77 65.84 52702.31 88888.00 2007-01-02 21:34:37.905 002 18173.75 65.88 52702.29 88888.00 2007-01-02 21:34:38.405 002 18173.72 65.91 52702.28 88888.00 2007-01-02 21:34:38.905 002 18173.65 66.04 52702.19 88888.00 2007-01-02 21:34:39.405 002 18173.70 66.08 52702.17 88888.00 2007-01-02 21:34:39.905 002 18173.80 66.04 52702.13 88888.00 2007-01-02 21:34:40.405 002 18173.74 66.16 52702.17 88888.00 2007-01-02 21:34:40.905 002 18173.68 66.16 52702.23 88888.00 2007-01-02 21:34:41.405 002 18173.70 66.08 52702.18 88888.00 2007-01-02 21:34:41.905 002 18173.56 66.07 52702.14 88888.00 2007-01-02 21:34:42.405 002 18173.47 66.03 52702.25 88888.00 2007-01-02 21:34:42.905 002 18173.51 65.97 52702.36 88888.00 2007-01-02 21:34:43.405 002 18173.52 66.00 52702.08 88888.00 2007-01-02 21:34:43.905 002 18173.46 65.95 52702.02 88888.00 2007-01-02 21:34:44.405 002 18173.47 65.94 52701.97 88888.00 2007-01-02 21:34:44.905 002 18173.61 65.86 52701.95 88888.00 2007-01-02 21:34:45.405 002 18173.54 65.98 52702.00 88888.00 2007-01-02 21:34:45.905 002 18173.40 66.06 52702.06 88888.00 2007-01-02 21:34:46.405 002 18173.31 66.08 52702.02 88888.00 2007-01-02 21:34:46.905 002 18173.43 66.07 52701.88 88888.00 2007-01-02 21:34:47.405 002 18173.45 66.07 52701.98 88888.00 2007-01-02 21:34:47.905 002 18173.48 66.10 52701.98 88888.00 2007-01-02 21:34:48.405 002 18173.51 66.09 52702.06 88888.00 2007-01-02 21:34:48.905 002 18173.52 66.08 52702.06 88888.00 2007-01-02 21:34:49.405 002 18173.61 66.16 52702.03 88888.00 2007-01-02 21:34:49.905 002 18173.68 66.24 52702.05 88888.00 2007-01-02 21:34:50.405 002 18173.72 66.18 52702.11 88888.00 2007-01-02 21:34:50.905 002 18173.63 66.09 52702.13 88888.00 2007-01-02 21:34:51.405 002 18173.63 66.10 52702.14 88888.00 2007-01-02 21:34:51.905 002 18173.56 66.13 52702.13 88888.00 2007-01-02 21:34:52.405 002 18173.42 66.05 52702.08 88888.00 2007-01-02 21:34:52.905 002 18173.43 66.04 52702.07 88888.00 2007-01-02 21:34:53.405 002 18173.42 66.06 52702.00 88888.00 2007-01-02 21:34:53.905 002 18173.48 66.11 52701.97 88888.00 2007-01-02 21:34:54.405 002 18173.42 66.12 52701.95 88888.00 2007-01-02 21:34:54.905 002 18173.52 66.17 52702.05 88888.00 2007-01-02 21:34:55.405 002 18173.59 66.24 52702.06 88888.00 2007-01-02 21:34:55.905 002 18173.52 66.25 52702.06 88888.00 2007-01-02 21:34:56.405 002 18173.60 66.17 52702.07 88888.00 2007-01-02 21:34:56.905 002 18173.53 66.20 52702.12 88888.00 2007-01-02 21:34:57.405 002 18173.47 66.17 52702.14 88888.00 2007-01-02 21:34:57.905 002 18173.56 66.28 52702.16 88888.00 2007-01-02 21:34:58.405 002 18173.67 66.36 52702.13 88888.00 2007-01-02 21:34:58.905 002 18173.51 66.34 52702.09 88888.00 2007-01-02 21:34:59.405 002 18173.51 66.40 52702.06 88888.00 2007-01-02 21:34:59.905 002 18173.50 66.45 52702.04 88888.00 2007-01-02 21:35:00.405 002 18173.54 66.43 52702.04 88888.00 2007-01-02 21:35:00.905 002 18173.50 66.34 52702.18 88888.00 2007-01-02 21:35:01.405 002 18173.40 66.19 52702.24 88888.00 2007-01-02 21:35:01.905 002 18173.48 66.22 52702.08 88888.00 2007-01-02 21:35:02.405 002 18173.48 66.28 52701.91 88888.00 2007-01-02 21:35:02.905 002 18173.46 66.23 52701.96 88888.00 2007-01-02 21:35:03.405 002 18173.52 66.31 52701.80 88888.00 2007-01-02 21:35:03.905 002 18173.52 66.42 52701.78 88888.00 2007-01-02 21:35:04.405 002 18173.51 66.38 52701.89 88888.00 2007-01-02 21:35:04.905 002 18173.42 66.33 52702.06 88888.00 2007-01-02 21:35:05.405 002 18173.31 66.33 52702.05 88888.00 2007-01-02 21:35:05.905 002 18173.20 66.33 52701.97 88888.00 2007-01-02 21:35:06.405 002 18173.25 66.33 52701.91 88888.00 2007-01-02 21:35:06.905 002 18173.30 66.28 52701.92 88888.00 2007-01-02 21:35:07.405 002 18173.39 66.24 52701.98 88888.00 2007-01-02 21:35:07.905 002 18173.36 66.19 52702.01 88888.00 2007-01-02 21:35:08.405 002 18173.34 66.16 52702.03 88888.00 2007-01-02 21:35:08.905 002 18173.21 66.20 52702.08 88888.00 2007-01-02 21:35:09.405 002 18173.17 66.26 52702.03 88888.00 2007-01-02 21:35:09.905 002 18173.24 66.22 52702.03 88888.00 2007-01-02 21:35:10.405 002 18173.35 66.20 52702.11 88888.00 2007-01-02 21:35:10.905 002 18173.37 66.26 52702.02 88888.00 2007-01-02 21:35:11.405 002 18173.30 66.16 52701.93 88888.00 2007-01-02 21:35:11.905 002 18173.26 66.11 52701.89 88888.00 2007-01-02 21:35:12.405 002 18173.28 66.16 52702.00 88888.00 2007-01-02 21:35:12.905 002 18173.40 66.09 52702.08 88888.00 2007-01-02 21:35:13.405 002 18173.24 66.19 52702.02 88888.00 2007-01-02 21:35:13.905 002 18173.18 66.30 52702.01 88888.00 2007-01-02 21:35:14.405 002 18173.19 66.40 52701.92 88888.00 2007-01-02 21:35:14.905 002 18173.23 66.37 52701.93 88888.00 2007-01-02 21:35:15.405 002 18173.31 66.36 52702.03 88888.00 2007-01-02 21:35:15.905 002 18173.26 66.39 52702.00 88888.00 2007-01-02 21:35:16.405 002 18173.20 66.50 52702.09 88888.00 2007-01-02 21:35:16.905 002 18173.18 66.37 52702.09 88888.00 2007-01-02 21:35:17.405 002 18173.19 66.17 52702.02 88888.00 2007-01-02 21:35:17.905 002 18173.17 66.11 52701.92 88888.00 2007-01-02 21:35:18.405 002 18173.17 66.23 52701.86 88888.00 2007-01-02 21:35:18.905 002 18173.16 66.36 52701.89 88888.00 2007-01-02 21:35:19.405 002 18173.20 66.30 52701.95 88888.00 2007-01-02 21:35:19.905 002 18173.25 66.19 52702.01 88888.00 2007-01-02 21:35:20.405 002 18173.25 66.25 52702.00 88888.00 2007-01-02 21:35:20.905 002 18173.19 66.20 52701.93 88888.00 2007-01-02 21:35:21.405 002 18173.09 66.14 52701.98 88888.00 2007-01-02 21:35:21.905 002 18173.05 66.17 52702.11 88888.00 2007-01-02 21:35:22.405 002 18173.12 66.17 52702.13 88888.00 2007-01-02 21:35:22.905 002 18173.13 66.18 52702.14 88888.00 2007-01-02 21:35:23.405 002 18173.18 66.14 52702.05 88888.00 2007-01-02 21:35:23.905 002 18173.19 66.21 52701.96 88888.00 2007-01-02 21:35:24.405 002 18173.29 66.29 52701.91 88888.00 2007-01-02 21:35:24.905 002 18173.45 66.23 52701.85 88888.00 2007-01-02 21:35:25.405 002 18173.59 66.15 52701.92 88888.00 2007-01-02 21:35:25.905 002 18173.60 66.22 52701.80 88888.00 2007-01-02 21:35:26.405 002 18173.57 66.26 52701.79 88888.00 2007-01-02 21:35:26.905 002 18173.53 66.22 52701.73 88888.00 2007-01-02 21:35:27.405 002 18173.61 66.20 52701.66 88888.00 2007-01-02 21:35:27.905 002 18173.72 66.16 52701.71 88888.00 2007-01-02 21:35:28.405 002 18173.61 66.32 52701.84 88888.00 2007-01-02 21:35:28.905 002 18173.65 66.36 52701.83 88888.00 2007-01-02 21:35:29.405 002 18173.84 66.34 52701.84 88888.00 2007-01-02 21:35:29.905 002 18173.89 66.29 52701.76 88888.00 2007-01-02 21:35:30.405 002 18173.90 66.26 52701.67 88888.00 2007-01-02 21:35:30.905 002 18173.84 66.29 52701.69 88888.00 2007-01-02 21:35:31.405 002 18173.81 66.36 52701.65 88888.00 2007-01-02 21:35:31.905 002 18173.72 66.37 52701.71 88888.00 2007-01-02 21:35:32.405 002 18173.78 66.38 52701.79 88888.00 2007-01-02 21:35:32.905 002 18173.63 66.40 52701.74 88888.00 2007-01-02 21:35:33.405 002 18173.57 66.32 52701.67 88888.00 2007-01-02 21:35:33.905 002 18173.52 66.29 52701.56 88888.00 2007-01-02 21:35:34.405 002 18173.57 66.40 52701.50 88888.00 2007-01-02 21:35:34.905 002 18173.62 66.46 52701.62 88888.00 2007-01-02 21:35:35.405 002 18173.61 66.44 52701.69 88888.00 2007-01-02 21:35:35.905 002 18173.52 66.33 52701.71 88888.00 2007-01-02 21:35:36.405 002 18173.52 66.33 52701.61 88888.00 2007-01-02 21:35:36.905 002 18173.47 66.35 52701.70 88888.00 2007-01-02 21:35:37.405 002 18173.51 66.38 52701.83 88888.00 2007-01-02 21:35:37.905 002 18173.46 66.37 52701.84 88888.00 2007-01-02 21:35:38.405 002 18173.32 66.30 52701.84 88888.00 2007-01-02 21:35:38.905 002 18173.14 66.28 52701.78 88888.00 2007-01-02 21:35:39.405 002 18173.16 66.24 52701.80 88888.00 2007-01-02 21:35:39.905 002 18173.09 66.20 52701.84 88888.00 2007-01-02 21:35:40.405 002 18172.91 66.32 52701.89 88888.00 2007-01-02 21:35:40.905 002 18172.97 66.35 52701.91 88888.00 2007-01-02 21:35:41.405 002 18173.05 66.25 52701.88 88888.00 2007-01-02 21:35:41.905 002 18173.15 66.19 52702.02 88888.00 2007-01-02 21:35:42.405 002 18173.10 66.22 52702.03 88888.00 2007-01-02 21:35:42.905 002 18173.12 66.23 52702.02 88888.00 2007-01-02 21:35:43.405 002 18173.15 66.25 52701.90 88888.00 2007-01-02 21:35:43.905 002 18173.14 66.30 52701.73 88888.00 2007-01-02 21:35:44.405 002 18173.19 66.28 52701.77 88888.00 2007-01-02 21:35:44.905 002 18173.34 66.21 52701.86 88888.00 2007-01-02 21:35:45.405 002 18173.56 66.28 52701.82 88888.00 2007-01-02 21:35:45.905 002 18173.50 66.35 52701.80 88888.00 2007-01-02 21:35:46.405 002 18173.32 66.43 52701.80 88888.00 2007-01-02 21:35:46.905 002 18173.41 66.45 52701.77 88888.00 2007-01-02 21:35:47.405 002 18173.46 66.40 52701.77 88888.00 2007-01-02 21:35:47.905 002 18173.45 66.36 52701.85 88888.00 2007-01-02 21:35:48.405 002 18173.31 66.31 52701.81 88888.00 2007-01-02 21:35:48.905 002 18173.36 66.26 52701.88 88888.00 2007-01-02 21:35:49.405 002 18173.23 66.32 52701.85 88888.00 2007-01-02 21:35:49.905 002 18173.25 66.34 52701.90 88888.00 2007-01-02 21:35:50.405 002 18173.37 66.39 52701.90 88888.00 2007-01-02 21:35:50.905 002 18173.32 66.40 52701.89 88888.00 2007-01-02 21:35:51.405 002 18173.26 66.41 52701.90 88888.00 2007-01-02 21:35:51.905 002 18173.23 66.44 52701.81 88888.00 2007-01-02 21:35:52.405 002 18173.26 66.30 52701.79 88888.00 2007-01-02 21:35:52.905 002 18173.38 66.15 52701.90 88888.00 2007-01-02 21:35:53.405 002 18173.45 66.15 52701.96 88888.00 2007-01-02 21:35:53.905 002 18173.46 66.18 52701.98 88888.00 2007-01-02 21:35:54.405 002 18173.48 66.16 52701.91 88888.00 2007-01-02 21:35:54.905 002 18173.51 66.24 52701.95 88888.00 2007-01-02 21:35:55.405 002 18173.52 66.19 52701.96 88888.00 2007-01-02 21:35:55.905 002 18173.48 66.24 52701.91 88888.00 2007-01-02 21:35:56.405 002 18173.47 66.30 52701.91 88888.00 2007-01-02 21:35:56.905 002 18173.56 66.26 52701.91 88888.00 2007-01-02 21:35:57.405 002 18173.65 66.26 52701.83 88888.00 2007-01-02 21:35:57.905 002 18173.69 66.36 52701.81 88888.00 2007-01-02 21:35:58.405 002 18173.82 66.38 52701.77 88888.00 2007-01-02 21:35:58.905 002 18173.79 66.34 52701.80 88888.00 2007-01-02 21:35:59.405 002 18173.85 66.38 52701.71 88888.00 2007-01-02 21:35:59.905 002 18173.90 66.46 52701.70 88888.00 2007-01-02 21:36:00.405 002 18173.86 66.43 52701.78 88888.00 2007-01-02 21:36:00.905 002 18173.80 66.36 52701.79 88888.00 2007-01-02 21:36:01.405 002 18173.78 66.41 52701.77 88888.00 2007-01-02 21:36:01.905 002 18173.75 66.56 52701.82 88888.00 2007-01-02 21:36:02.405 002 18173.72 66.55 52701.80 88888.00 2007-01-02 21:36:02.905 002 18173.79 66.57 52701.79 88888.00 2007-01-02 21:36:03.405 002 18173.68 66.65 52701.82 88888.00 2007-01-02 21:36:03.905 002 18173.64 66.70 52701.82 88888.00 2007-01-02 21:36:04.405 002 18173.72 66.70 52701.78 88888.00 2007-01-02 21:36:04.905 002 18173.58 66.79 52701.73 88888.00 2007-01-02 21:36:05.405 002 18173.59 66.87 52701.80 88888.00 2007-01-02 21:36:05.905 002 18173.58 66.78 52701.82 88888.00 2007-01-02 21:36:06.405 002 18173.57 66.74 52701.85 88888.00 2007-01-02 21:36:06.905 002 18173.40 66.82 52701.74 88888.00 2007-01-02 21:36:07.405 002 18173.27 66.83 52701.82 88888.00 2007-01-02 21:36:07.905 002 18173.26 66.78 52701.97 88888.00 2007-01-02 21:36:08.405 002 18173.21 66.81 52701.91 88888.00 2007-01-02 21:36:08.905 002 18173.25 66.85 52701.85 88888.00 2007-01-02 21:36:09.405 002 18173.23 66.87 52701.91 88888.00 2007-01-02 21:36:09.905 002 18173.21 66.84 52701.93 88888.00 2007-01-02 21:36:10.405 002 18173.08 66.82 52701.94 88888.00 2007-01-02 21:36:10.905 002 18173.12 66.81 52701.98 88888.00 2007-01-02 21:36:11.405 002 18173.10 66.77 52701.98 88888.00 2007-01-02 21:36:11.905 002 18173.10 66.69 52701.97 88888.00 2007-01-02 21:36:12.405 002 18173.15 66.66 52702.01 88888.00 2007-01-02 21:36:12.905 002 18173.20 66.77 52702.02 88888.00 2007-01-02 21:36:13.405 002 18173.21 66.75 52702.02 88888.00 2007-01-02 21:36:13.905 002 18173.18 66.64 52702.00 88888.00 2007-01-02 21:36:14.405 002 18173.23 66.58 52701.84 88888.00 2007-01-02 21:36:14.905 002 18173.25 66.59 52701.80 88888.00 2007-01-02 21:36:15.405 002 18173.17 66.71 52701.71 88888.00 2007-01-02 21:36:15.905 002 18173.21 66.80 52701.82 88888.00 2007-01-02 21:36:16.405 002 18173.35 66.74 52701.77 88888.00 2007-01-02 21:36:16.905 002 18173.43 66.63 52701.72 88888.00 2007-01-02 21:36:17.405 002 18173.41 66.69 52701.78 88888.00 2007-01-02 21:36:17.905 002 18173.42 66.64 52701.84 88888.00 2007-01-02 21:36:18.405 002 18173.46 66.59 52701.93 88888.00 2007-01-02 21:36:18.905 002 18173.52 66.55 52701.80 88888.00 2007-01-02 21:36:19.405 002 18173.50 66.53 52701.72 88888.00 2007-01-02 21:36:19.905 002 18173.60 66.61 52701.70 88888.00 2007-01-02 21:36:20.405 002 18173.65 66.63 52701.82 88888.00 2007-01-02 21:36:20.905 002 18173.65 66.51 52701.82 88888.00 2007-01-02 21:36:21.405 002 18173.51 66.48 52701.86 88888.00 2007-01-02 21:36:21.905 002 18173.52 66.49 52701.82 88888.00 2007-01-02 21:36:22.405 002 18173.49 66.53 52701.71 88888.00 2007-01-02 21:36:22.905 002 18173.41 66.53 52701.73 88888.00 2007-01-02 21:36:23.405 002 18173.39 66.62 52701.71 88888.00 2007-01-02 21:36:23.905 002 18173.41 66.64 52701.72 88888.00 2007-01-02 21:36:24.405 002 18173.43 66.58 52701.58 88888.00 2007-01-02 21:36:24.905 002 18173.41 66.53 52701.49 88888.00 2007-01-02 21:36:25.405 002 18173.36 66.49 52701.54 88888.00 2007-01-02 21:36:25.905 002 18173.31 66.56 52701.59 88888.00 2007-01-02 21:36:26.405 002 18173.24 66.63 52701.63 88888.00 2007-01-02 21:36:26.905 002 18173.28 66.62 52701.56 88888.00 2007-01-02 21:36:27.405 002 18173.26 66.59 52701.56 88888.00 2007-01-02 21:36:27.905 002 18173.38 66.64 52701.61 88888.00 2007-01-02 21:36:28.405 002 18173.43 66.62 52701.58 88888.00 2007-01-02 21:36:28.905 002 18173.40 66.56 52701.51 88888.00 2007-01-02 21:36:29.405 002 18173.31 66.46 52701.55 88888.00 2007-01-02 21:36:29.905 002 18173.40 66.41 52701.54 88888.00 2007-01-02 21:36:30.405 002 18173.41 66.43 52701.53 88888.00 2007-01-02 21:36:30.905 002 18173.36 66.47 52701.49 88888.00 2007-01-02 21:36:31.405 002 18173.41 66.49 52701.51 88888.00 2007-01-02 21:36:31.905 002 18173.45 66.55 52701.58 88888.00 2007-01-02 21:36:32.405 002 18173.49 66.51 52701.69 88888.00 2007-01-02 21:36:32.905 002 18173.56 66.50 52701.62 88888.00 2007-01-02 21:36:33.405 002 18173.61 66.54 52701.56 88888.00 2007-01-02 21:36:33.905 002 18173.64 66.51 52701.46 88888.00 2007-01-02 21:36:34.405 002 18173.68 66.51 52701.40 88888.00 2007-01-02 21:36:34.905 002 18173.67 66.49 52701.48 88888.00 2007-01-02 21:36:35.405 002 18173.64 66.55 52701.40 88888.00 2007-01-02 21:36:35.905 002 18173.64 66.65 52701.40 88888.00 2007-01-02 21:36:36.405 002 18173.62 66.65 52701.60 88888.00 2007-01-02 21:36:36.905 002 18173.62 66.71 52701.67 88888.00 2007-01-02 21:36:37.405 002 18173.68 66.71 52701.80 88888.00 2007-01-02 21:36:37.905 002 18173.69 66.76 52701.72 88888.00 2007-01-02 21:36:38.405 002 18173.53 66.81 52701.67 88888.00 2007-01-02 21:36:38.905 002 18173.45 66.74 52701.60 88888.00 2007-01-02 21:36:39.405 002 18173.40 66.74 52701.58 88888.00 2007-01-02 21:36:39.905 002 18173.32 66.81 52701.60 88888.00 2007-01-02 21:36:40.405 002 18173.32 66.87 52701.59 88888.00 2007-01-02 21:36:40.905 002 18173.18 66.94 52701.62 88888.00 2007-01-02 21:36:41.405 002 18173.09 66.96 52701.56 88888.00 2007-01-02 21:36:41.905 002 18173.10 66.98 52701.55 88888.00 2007-01-02 21:36:42.405 002 18173.16 66.91 52701.60 88888.00 2007-01-02 21:36:42.905 002 18173.12 66.90 52701.65 88888.00 2007-01-02 21:36:43.405 002 18173.15 66.87 52701.56 88888.00 2007-01-02 21:36:43.905 002 18173.28 66.90 52701.51 88888.00 2007-01-02 21:36:44.405 002 18173.38 66.90 52701.54 88888.00 2007-01-02 21:36:44.905 002 18173.30 66.90 52701.49 88888.00 2007-01-02 21:36:45.405 002 18173.29 66.86 52701.45 88888.00 2007-01-02 21:36:45.905 002 18173.23 66.83 52701.36 88888.00 2007-01-02 21:36:46.405 002 18173.15 66.82 52701.44 88888.00 2007-01-02 21:36:46.905 002 18173.17 66.83 52701.48 88888.00 2007-01-02 21:36:47.405 002 18173.24 66.76 52701.54 88888.00 2007-01-02 21:36:47.905 002 18173.28 66.74 52701.54 88888.00 2007-01-02 21:36:48.405 002 18173.17 66.69 52701.40 88888.00 2007-01-02 21:36:48.905 002 18173.25 66.63 52701.48 88888.00 2007-01-02 21:36:49.405 002 18173.29 66.64 52701.54 88888.00 2007-01-02 21:36:49.905 002 18173.31 66.66 52701.60 88888.00 2007-01-02 21:36:50.405 002 18173.30 66.69 52701.60 88888.00 2007-01-02 21:36:50.905 002 18173.20 66.65 52701.60 88888.00 2007-01-02 21:36:51.405 002 18173.12 66.63 52701.68 88888.00 2007-01-02 21:36:51.905 002 18173.10 66.66 52701.68 88888.00 2007-01-02 21:36:52.405 002 18173.53 66.63 52701.70 88888.00 2007-01-02 21:36:52.905 002 18173.36 66.63 52701.61 88888.00 2007-01-02 21:36:53.405 002 18173.06 66.58 52701.68 88888.00 2007-01-02 21:36:53.905 002 18173.07 66.53 52701.65 88888.00 2007-01-02 21:36:54.405 002 18173.01 66.57 52701.78 88888.00 2007-01-02 21:36:54.905 002 18172.99 66.65 52701.76 88888.00 2007-01-02 21:36:55.405 002 18172.93 66.75 52701.76 88888.00 2007-01-02 21:36:55.905 002 18172.97 66.82 52701.68 88888.00 2007-01-02 21:36:56.405 002 18173.06 66.79 52701.60 88888.00 2007-01-02 21:36:56.905 002 18173.07 66.82 52701.63 88888.00 2007-01-02 21:36:57.405 002 18173.09 66.86 52701.50 88888.00 2007-01-02 21:36:57.905 002 18172.86 66.81 52701.56 88888.00 2007-01-02 21:36:58.405 002 18172.86 66.85 52701.72 88888.00 2007-01-02 21:36:58.905 002 18172.82 66.82 52701.66 88888.00 2007-01-02 21:36:59.405 002 18172.81 66.75 52701.63 88888.00 2007-01-02 21:36:59.905 002 18172.74 66.74 52701.66 88888.00 2007-01-02 21:37:00.405 002 18172.69 66.75 52701.71 88888.00 2007-01-02 21:37:00.905 002 18172.64 66.81 52701.61 88888.00 2007-01-02 21:37:01.405 002 18172.69 66.84 52701.66 88888.00 2007-01-02 21:37:01.905 002 18172.78 66.84 52701.63 88888.00 2007-01-02 21:37:02.405 002 18172.78 66.82 52701.60 88888.00 2007-01-02 21:37:02.905 002 18172.83 66.75 52701.56 88888.00 2007-01-02 21:37:03.405 002 18172.85 66.76 52701.54 88888.00 2007-01-02 21:37:03.905 002 18172.86 66.74 52701.58 88888.00 2007-01-02 21:37:04.405 002 18172.96 66.73 52701.65 88888.00 2007-01-02 21:37:04.905 002 18173.02 66.64 52701.70 88888.00 2007-01-02 21:37:05.405 002 18172.98 66.70 52701.86 88888.00 2007-01-02 21:37:05.905 002 18172.95 66.68 52701.95 88888.00 2007-01-02 21:37:06.405 002 18173.04 66.55 52701.92 88888.00 2007-01-02 21:37:06.905 002 18173.01 66.53 52701.88 88888.00 2007-01-02 21:37:07.405 002 18173.03 66.48 52701.80 88888.00 2007-01-02 21:37:07.905 002 18172.97 66.44 52701.73 88888.00 2007-01-02 21:37:08.405 002 18172.94 66.50 52701.60 88888.00 2007-01-02 21:37:08.905 002 18172.88 66.52 52701.53 88888.00 2007-01-02 21:37:09.405 002 18172.86 66.51 52701.47 88888.00 2007-01-02 21:37:09.905 002 18172.83 66.53 52701.39 88888.00 2007-01-02 21:37:10.405 002 18172.74 66.54 52701.40 88888.00 2007-01-02 21:37:10.905 002 18172.76 66.51 52701.57 88888.00 2007-01-02 21:37:11.405 002 18172.89 66.47 52701.59 88888.00 2007-01-02 21:37:11.905 002 18172.88 66.41 52701.56 88888.00 2007-01-02 21:37:12.405 002 18172.87 66.42 52701.56 88888.00 2007-01-02 21:37:12.905 002 18172.82 66.41 52701.59 88888.00 2007-01-02 21:37:13.405 002 18172.94 66.38 52701.68 88888.00 2007-01-02 21:37:13.905 002 18172.78 66.39 52701.72 88888.00 2007-01-02 21:37:14.405 002 18172.76 66.39 52701.62 88888.00 2007-01-02 21:37:14.905 002 18172.81 66.36 52701.61 88888.00 2007-01-02 21:37:15.405 002 18172.73 66.41 52701.60 88888.00 2007-01-02 21:37:15.905 002 18172.80 66.45 52701.60 88888.00 2007-01-02 21:37:16.405 002 18172.99 66.44 52701.67 88888.00 2007-01-02 21:37:16.905 002 18173.05 66.52 52701.62 88888.00 2007-01-02 21:37:17.405 002 18173.03 66.46 52701.56 88888.00 2007-01-02 21:37:17.905 002 18173.01 66.38 52701.69 88888.00 2007-01-02 21:37:18.405 002 18173.05 66.34 52701.70 88888.00 2007-01-02 21:37:18.905 002 18173.05 66.50 52701.53 88888.00 2007-01-02 21:37:19.405 002 18172.99 66.61 52701.39 88888.00 2007-01-02 21:37:19.905 002 18172.99 66.61 52701.58 88888.00 2007-01-02 21:37:20.405 002 18173.21 66.61 52701.69 88888.00 2007-01-02 21:37:20.905 002 18173.09 66.66 52701.65 88888.00 2007-01-02 21:37:21.405 002 18173.03 66.73 52701.58 88888.00 2007-01-02 21:37:21.905 002 18172.98 66.78 52701.59 88888.00 2007-01-02 21:37:22.405 002 18172.86 66.79 52701.59 88888.00 2007-01-02 21:37:22.905 002 18172.83 66.75 52701.55 88888.00 2007-01-02 21:37:23.405 002 18172.91 66.79 52701.59 88888.00 2007-01-02 21:37:23.905 002 18172.88 66.80 52701.57 88888.00 2007-01-02 21:37:24.405 002 18172.73 66.67 52701.60 88888.00 2007-01-02 21:37:24.905 002 18172.62 66.71 52701.63 88888.00 2007-01-02 21:37:25.405 002 18172.67 66.74 52701.55 88888.00 2007-01-02 21:37:25.905 002 18172.58 66.73 52701.47 88888.00 2007-01-02 21:37:26.405 002 18172.38 66.74 52701.49 88888.00 2007-01-02 21:37:26.905 002 18172.47 66.74 52701.55 88888.00 2007-01-02 21:37:27.405 002 18172.51 66.73 52701.47 88888.00 2007-01-02 21:37:27.905 002 18172.55 66.81 52701.45 88888.00 2007-01-02 21:37:28.405 002 18172.49 66.73 52701.54 88888.00 2007-01-02 21:37:28.905 002 18172.34 66.66 52701.61 88888.00 2007-01-02 21:37:29.405 002 18172.41 66.57 52701.57 88888.00 2007-01-02 21:37:29.905 002 18172.48 66.57 52701.56 88888.00 2007-01-02 21:37:30.405 002 18172.36 66.57 52701.63 88888.00 2007-01-02 21:37:30.905 002 18172.32 66.57 52701.59 88888.00 2007-01-02 21:37:31.405 002 18172.37 66.46 52701.54 88888.00 2007-01-02 21:37:31.905 002 18172.43 66.43 52701.46 88888.00 2007-01-02 21:37:32.405 002 18172.58 66.41 52701.51 88888.00 2007-01-02 21:37:32.905 002 18172.65 66.35 52701.38 88888.00 2007-01-02 21:37:33.405 002 18172.64 66.36 52701.31 88888.00 2007-01-02 21:37:33.905 002 18172.56 66.30 52701.31 88888.00 2007-01-02 21:37:34.405 002 18172.56 66.21 52701.36 88888.00 2007-01-02 21:37:34.905 002 18172.59 66.22 52701.38 88888.00 2007-01-02 21:37:35.405 002 18172.58 66.22 52701.36 88888.00 2007-01-02 21:37:35.905 002 18172.65 66.16 52701.38 88888.00 2007-01-02 21:37:36.405 002 18172.64 66.10 52701.37 88888.00 2007-01-02 21:37:36.905 002 18172.60 66.05 52701.37 88888.00 2007-01-02 21:37:37.405 002 18172.59 66.03 52701.26 88888.00 2007-01-02 21:37:37.905 002 18172.63 66.08 52701.20 88888.00 2007-01-02 21:37:38.405 002 18172.69 66.05 52701.15 88888.00 2007-01-02 21:37:38.905 002 18172.72 66.11 52701.16 88888.00 2007-01-02 21:37:39.405 002 18172.70 66.11 52701.19 88888.00 2007-01-02 21:37:39.905 002 18172.78 66.16 52701.19 88888.00 2007-01-02 21:37:40.405 002 18172.77 66.13 52701.24 88888.00 2007-01-02 21:37:40.905 002 18172.78 66.09 52701.23 88888.00 2007-01-02 21:37:41.405 002 18172.73 66.13 52701.19 88888.00 2007-01-02 21:37:41.905 002 18172.75 66.11 52701.19 88888.00 2007-01-02 21:37:42.405 002 18172.70 66.18 52701.22 88888.00 2007-01-02 21:37:42.905 002 18172.76 66.29 52701.27 88888.00 2007-01-02 21:37:43.405 002 18173.04 66.29 52701.36 88888.00 2007-01-02 21:37:43.905 002 18172.93 66.36 52701.37 88888.00 2007-01-02 21:37:44.405 002 18172.88 66.36 52701.36 88888.00 2007-01-02 21:37:44.905 002 18172.93 66.37 52701.31 88888.00 2007-01-02 21:37:45.405 002 18172.72 66.40 52701.28 88888.00 2007-01-02 21:37:45.905 002 18172.83 66.38 52701.30 88888.00 2007-01-02 21:37:46.405 002 18172.84 66.45 52701.50 88888.00 2007-01-02 21:37:46.905 002 18172.84 66.48 52701.57 88888.00 2007-01-02 21:37:47.405 002 18172.78 66.47 52701.39 88888.00 2007-01-02 21:37:47.905 002 18172.59 66.53 52701.23 88888.00 2007-01-02 21:37:48.405 002 18172.60 66.53 52701.26 88888.00 2007-01-02 21:37:48.905 002 18172.74 66.52 52701.45 88888.00 2007-01-02 21:37:49.405 002 18172.70 66.50 52701.44 88888.00 2007-01-02 21:37:49.905 002 18172.52 66.55 52701.44 88888.00 2007-01-02 21:37:50.405 002 18172.52 66.59 52701.32 88888.00 2007-01-02 21:37:50.905 002 18172.53 66.55 52701.26 88888.00 2007-01-02 21:37:51.405 002 18172.52 66.50 52701.26 88888.00 2007-01-02 21:37:51.905 002 18172.56 66.64 52701.32 88888.00 2007-01-02 21:37:52.405 002 18172.48 66.65 52701.30 88888.00 2007-01-02 21:37:52.905 002 18172.42 66.62 52701.28 88888.00 2007-01-02 21:37:53.405 002 18172.45 66.55 52701.40 88888.00 2007-01-02 21:37:53.905 002 18172.54 66.57 52701.37 88888.00 2007-01-02 21:37:54.405 002 18172.48 66.53 52701.44 88888.00 2007-01-02 21:37:54.905 002 18172.43 66.51 52701.49 88888.00 2007-01-02 21:37:55.405 002 18172.38 66.46 52701.53 88888.00 2007-01-02 21:37:55.905 002 18172.37 66.43 52701.42 88888.00 2007-01-02 21:37:56.405 002 18172.45 66.45 52701.36 88888.00 2007-01-02 21:37:56.905 002 18172.39 66.53 52701.38 88888.00 2007-01-02 21:37:57.405 002 18172.51 66.56 52701.30 88888.00 2007-01-02 21:37:57.905 002 18172.49 66.49 52701.30 88888.00 2007-01-02 21:37:58.405 002 18172.31 66.52 52701.35 88888.00 2007-01-02 21:37:58.905 002 18172.31 66.48 52701.47 88888.00 2007-01-02 21:37:59.405 002 18172.36 66.37 52701.44 88888.00 2007-01-02 21:37:59.905 002 18172.34 66.38 52701.44 88888.00 2007-01-02 21:38:00.405 002 18172.29 66.29 52701.40 88888.00 2007-01-02 21:38:00.905 002 18172.32 66.31 52701.32 88888.00 2007-01-02 21:38:01.405 002 18172.30 66.35 52701.30 88888.00 2007-01-02 21:38:01.905 002 18172.41 66.44 52701.39 88888.00 2007-01-02 21:38:02.405 002 18172.47 66.46 52701.32 88888.00 2007-01-02 21:38:02.905 002 18172.50 66.45 52701.22 88888.00 2007-01-02 21:38:03.405 002 18172.55 66.40 52701.19 88888.00 2007-01-02 21:38:03.905 002 18172.58 66.32 52701.12 88888.00 2007-01-02 21:38:04.405 002 18172.55 66.38 52701.12 88888.00 2007-01-02 21:38:04.905 002 18172.62 66.40 52701.20 88888.00 2007-01-02 21:38:05.405 002 18172.74 66.42 52701.08 88888.00 2007-01-02 21:38:05.905 002 18172.71 66.32 52701.03 88888.00 2007-01-02 21:38:06.405 002 18172.80 66.43 52701.10 88888.00 2007-01-02 21:38:06.905 002 18172.80 66.47 52701.15 88888.00 2007-01-02 21:38:07.405 002 18172.78 66.42 52701.14 88888.00 2007-01-02 21:38:07.905 002 18172.80 66.41 52701.10 88888.00 2007-01-02 21:38:08.405 002 18172.85 66.44 52701.12 88888.00 2007-01-02 21:38:08.905 002 18173.02 66.44 52701.08 88888.00 2007-01-02 21:38:09.405 002 18173.09 66.45 52701.01 88888.00 2007-01-02 21:38:09.905 002 18172.99 66.46 52701.01 88888.00 2007-01-02 21:38:10.405 002 18172.96 66.43 52700.92 88888.00 2007-01-02 21:38:10.905 002 18172.99 66.46 52700.95 88888.00 2007-01-02 21:38:11.405 002 18172.94 66.42 52701.09 88888.00 2007-01-02 21:38:11.905 002 18172.83 66.49 52701.12 88888.00 2007-01-02 21:38:12.405 002 18172.83 66.54 52701.12 88888.00 2007-01-02 21:38:12.905 002 18172.86 66.65 52701.19 88888.00 2007-01-02 21:38:13.405 002 18172.95 66.59 52701.25 88888.00 2007-01-02 21:38:13.905 002 18172.87 66.43 52701.24 88888.00 2007-01-02 21:38:14.405 002 18172.85 66.48 52701.26 88888.00 2007-01-02 21:38:14.905 002 18172.84 66.49 52701.22 88888.00 2007-01-02 21:38:15.405 002 18172.86 66.66 52701.19 88888.00 2007-01-02 21:38:15.905 002 18172.76 66.82 52701.23 88888.00 2007-01-02 21:38:16.405 002 18172.80 66.87 52701.30 88888.00 2007-01-02 21:38:16.905 002 18172.81 66.92 52701.31 88888.00 2007-01-02 21:38:17.405 002 18172.97 66.90 52701.16 88888.00 2007-01-02 21:38:17.905 002 18172.87 66.81 52701.12 88888.00 2007-01-02 21:38:18.405 002 18172.91 66.71 52701.07 88888.00 2007-01-02 21:38:18.905 002 18172.82 66.81 52701.04 88888.00 2007-01-02 21:38:19.405 002 18172.72 66.89 52701.15 88888.00 2007-01-02 21:38:19.905 002 18172.65 66.95 52701.15 88888.00 2007-01-02 21:38:20.405 002 18172.63 66.86 52701.22 88888.00 2007-01-02 21:38:20.905 002 18172.64 66.75 52701.28 88888.00 2007-01-02 21:38:21.405 002 18172.72 66.75 52701.21 88888.00 2007-01-02 21:38:21.905 002 18172.91 66.82 52701.08 88888.00 2007-01-02 21:38:22.405 002 18172.82 66.78 52701.02 88888.00 2007-01-02 21:38:22.905 002 18172.78 66.76 52700.98 88888.00 2007-01-02 21:38:23.405 002 18172.76 66.82 52701.02 88888.00 2007-01-02 21:38:23.905 002 18172.81 66.79 52700.95 88888.00 2007-01-02 21:38:24.405 002 18172.84 66.73 52700.87 88888.00 2007-01-02 21:38:24.905 002 18172.73 66.73 52700.90 88888.00 2007-01-02 21:38:25.405 002 18172.82 66.64 52700.99 88888.00 2007-01-02 21:38:25.905 002 18172.82 66.61 52700.88 88888.00 2007-01-02 21:38:26.405 002 18172.78 66.41 52700.95 88888.00 2007-01-02 21:38:26.905 002 18172.82 66.40 52700.99 88888.00 2007-01-02 21:38:27.405 002 18172.78 66.42 52700.85 88888.00 2007-01-02 21:38:27.905 002 18172.78 66.46 52700.93 88888.00 2007-01-02 21:38:28.405 002 18172.82 66.46 52700.91 88888.00 2007-01-02 21:38:28.905 002 18172.80 66.49 52700.91 88888.00 2007-01-02 21:38:29.405 002 18172.73 66.47 52700.88 88888.00 2007-01-02 21:38:29.905 002 18172.75 66.44 52700.92 88888.00 2007-01-02 21:38:30.405 002 18172.51 66.48 52700.96 88888.00 2007-01-02 21:38:30.905 002 18172.41 66.50 52700.98 88888.00 2007-01-02 21:38:31.405 002 18172.55 66.46 52701.09 88888.00 2007-01-02 21:38:31.905 002 18172.44 66.51 52701.02 88888.00 2007-01-02 21:38:32.405 002 18172.34 66.52 52701.03 88888.00 2007-01-02 21:38:32.905 002 18172.25 66.55 52701.14 88888.00 2007-01-02 21:38:33.405 002 18172.25 66.58 52701.10 88888.00 2007-01-02 21:38:33.905 002 18172.19 66.48 52701.05 88888.00 2007-01-02 21:38:34.405 002 18172.19 66.53 52701.03 88888.00 2007-01-02 21:38:34.905 002 18172.22 66.49 52701.04 88888.00 2007-01-02 21:38:35.405 002 18172.25 66.53 52701.20 88888.00 2007-01-02 21:38:35.905 002 18172.33 66.51 52701.26 88888.00 2007-01-02 21:38:36.405 002 18172.38 66.46 52701.19 88888.00 2007-01-02 21:38:36.905 002 18172.40 66.45 52701.15 88888.00 2007-01-02 21:38:37.405 002 18172.30 66.46 52701.09 88888.00 2007-01-02 21:38:37.905 002 18172.17 66.51 52700.97 88888.00 2007-01-02 21:38:38.405 002 18172.30 66.49 52701.00 88888.00 2007-01-02 21:38:38.905 002 18172.43 66.50 52701.09 88888.00 2007-01-02 21:38:39.405 002 18172.37 66.53 52701.13 88888.00 2007-01-02 21:38:39.905 002 18172.16 66.53 52701.14 88888.00 2007-01-02 21:38:40.405 002 18172.18 66.56 52701.15 88888.00 2007-01-02 21:38:40.905 002 18172.26 66.52 52701.09 88888.00 2007-01-02 21:38:41.405 002 18172.34 66.51 52701.14 88888.00 2007-01-02 21:38:41.905 002 18172.51 66.57 52701.10 88888.00 2007-01-02 21:38:42.405 002 18172.55 66.52 52701.14 88888.00 2007-01-02 21:38:42.905 002 18172.50 66.62 52701.19 88888.00 2007-01-02 21:38:43.405 002 18172.28 66.62 52701.14 88888.00 2007-01-02 21:38:43.905 002 18172.27 66.64 52701.08 88888.00 2007-01-02 21:38:44.405 002 18172.34 66.62 52700.99 88888.00 2007-01-02 21:38:44.905 002 18172.39 66.61 52700.96 88888.00 2007-01-02 21:38:45.405 002 18172.22 66.65 52700.99 88888.00 2007-01-02 21:38:45.905 002 18172.17 66.68 52700.97 88888.00 2007-01-02 21:38:46.405 002 18172.38 66.57 52700.96 88888.00 2007-01-02 21:38:46.905 002 18172.33 66.55 52700.99 88888.00 2007-01-02 21:38:47.405 002 18172.33 66.32 52700.98 88888.00 2007-01-02 21:38:47.905 002 18172.29 66.26 52700.99 88888.00 2007-01-02 21:38:48.405 002 18172.29 66.39 52700.81 88888.00 2007-01-02 21:38:48.905 002 18172.28 66.58 52700.79 88888.00 2007-01-02 21:38:49.405 002 18172.15 66.57 52700.96 88888.00 2007-01-02 21:38:49.905 002 18172.13 66.51 52701.01 88888.00 2007-01-02 21:38:50.402 002 18172.10 66.56 52701.11 88888.00 2007-01-02 21:38:50.902 002 18172.23 66.66 52701.14 88888.00 2007-01-02 21:38:51.402 002 18172.22 66.75 52701.05 88888.00 2007-01-02 21:38:51.902 002 18172.25 66.63 52701.03 88888.00 2007-01-02 21:38:52.402 002 18172.21 66.62 52701.04 88888.00 2007-01-02 21:38:52.902 002 18172.07 66.55 52700.95 88888.00 2007-01-02 21:38:53.402 002 18172.12 66.63 52700.81 88888.00 2007-01-02 21:38:53.902 002 18172.20 66.74 52700.88 88888.00 2007-01-02 21:38:54.402 002 18172.15 66.72 52700.98 88888.00 2007-01-02 21:38:54.902 002 18172.11 66.68 52701.07 88888.00 2007-01-02 21:38:55.402 002 18172.15 66.66 52701.13 88888.00 2007-01-02 21:38:55.902 002 18172.20 66.70 52701.02 88888.00 2007-01-02 21:38:56.402 002 18172.22 66.74 52700.97 88888.00 2007-01-02 21:38:56.902 002 18172.39 66.87 52700.86 88888.00 2007-01-02 21:38:57.402 002 18172.43 66.92 52700.81 88888.00 2007-01-02 21:38:57.902 002 18172.31 66.83 52700.79 88888.00 2007-01-02 21:38:58.402 002 18172.29 66.77 52700.88 88888.00 2007-01-02 21:38:58.902 002 18172.33 66.80 52700.88 88888.00 2007-01-02 21:38:59.402 002 18172.42 66.76 52700.97 88888.00 2007-01-02 21:38:59.902 002 18172.47 66.78 52700.99 88888.00 2007-01-02 21:39:00.402 002 18172.50 66.75 52700.90 88888.00 2007-01-02 21:39:00.902 002 18172.39 66.71 52701.01 88888.00 2007-01-02 21:39:01.402 002 18172.41 66.75 52701.04 88888.00 2007-01-02 21:39:01.902 002 18172.39 66.84 52700.89 88888.00 2007-01-02 21:39:02.402 002 18172.39 66.83 52700.85 88888.00 2007-01-02 21:39:02.902 002 18172.36 66.77 52700.85 88888.00 2007-01-02 21:39:03.402 002 18172.39 66.86 52700.90 88888.00 2007-01-02 21:39:03.902 002 18172.32 66.92 52700.90 88888.00 2007-01-02 21:39:04.402 002 18172.38 66.95 52700.88 88888.00 2007-01-02 21:39:04.902 002 18172.34 67.04 52700.91 88888.00 2007-01-02 21:39:05.402 002 18172.32 67.04 52700.98 88888.00 2007-01-02 21:39:05.902 002 18172.34 66.99 52700.98 88888.00 2007-01-02 21:39:06.402 002 18172.44 67.03 52700.92 88888.00 2007-01-02 21:39:06.902 002 18172.42 67.12 52700.95 88888.00 2007-01-02 21:39:07.402 002 18172.41 67.14 52701.03 88888.00 2007-01-02 21:39:07.902 002 18172.51 67.10 52701.03 88888.00 2007-01-02 21:39:08.402 002 18172.67 67.10 52700.85 88888.00 2007-01-02 21:39:08.902 002 18172.62 67.06 52700.82 88888.00 2007-01-02 21:39:09.402 002 18172.61 67.04 52700.86 88888.00 2007-01-02 21:39:09.902 002 18172.60 67.05 52700.80 88888.00 2007-01-02 21:39:10.402 002 18172.67 67.02 52700.81 88888.00 2007-01-02 21:39:10.902 002 18172.69 67.06 52700.84 88888.00 2007-01-02 21:39:11.402 002 18172.62 67.14 52700.84 88888.00 2007-01-02 21:39:11.902 002 18172.65 67.22 52700.78 88888.00 2007-01-02 21:39:12.402 002 18172.86 67.26 52700.85 88888.00 2007-01-02 21:39:12.902 002 18172.87 67.22 52700.84 88888.00 2007-01-02 21:39:13.402 002 18172.85 67.26 52700.88 88888.00 2007-01-02 21:39:13.902 002 18172.70 67.16 52700.98 88888.00 2007-01-02 21:39:14.402 002 18172.83 67.20 52700.99 88888.00 2007-01-02 21:39:14.902 002 18172.84 67.31 52700.98 88888.00 2007-01-02 21:39:15.402 002 18172.82 67.40 52700.97 88888.00 2007-01-02 21:39:15.902 002 18172.84 67.42 52701.04 88888.00 2007-01-02 21:39:16.402 002 18172.81 67.49 52701.13 88888.00 2007-01-02 21:39:16.902 002 18172.81 67.49 52701.05 88888.00 2007-01-02 21:39:17.402 002 18172.72 67.50 52701.10 88888.00 2007-01-02 21:39:17.902 002 18172.64 67.59 52701.12 88888.00 2007-01-02 21:39:18.402 002 18172.70 67.69 52701.04 88888.00 2007-01-02 21:39:18.902 002 18172.71 67.64 52701.03 88888.00 2007-01-02 21:39:19.402 002 18172.86 67.67 52701.15 88888.00 2007-01-02 21:39:19.902 002 18172.91 67.68 52701.12 88888.00 2007-01-02 21:39:20.402 002 18172.89 67.59 52701.13 88888.00 2007-01-02 21:39:20.902 002 18172.78 67.54 52701.07 88888.00 2007-01-02 21:39:21.402 002 18172.75 67.63 52701.02 88888.00 2007-01-02 21:39:21.902 002 18172.76 67.74 52701.03 88888.00 2007-01-02 21:39:22.402 002 18172.64 67.77 52700.90 88888.00 2007-01-02 21:39:22.902 002 18172.66 67.73 52701.01 88888.00 2007-01-02 21:39:23.402 002 18172.73 67.73 52701.16 88888.00 2007-01-02 21:39:23.902 002 18172.71 67.76 52701.20 88888.00 2007-01-02 21:39:24.402 002 18172.73 67.75 52701.13 88888.00 2007-01-02 21:39:24.902 002 18172.77 67.73 52701.10 88888.00 2007-01-02 21:39:25.402 002 18172.76 67.70 52701.04 88888.00 2007-01-02 21:39:25.902 002 18172.76 67.72 52701.10 88888.00 2007-01-02 21:39:26.402 002 18172.73 67.70 52701.15 88888.00 2007-01-02 21:39:26.902 002 18172.63 67.75 52701.16 88888.00 2007-01-02 21:39:27.402 002 18172.63 67.72 52701.14 88888.00 2007-01-02 21:39:27.902 002 18172.64 67.70 52701.05 88888.00 2007-01-02 21:39:28.402 002 18172.73 67.77 52700.95 88888.00 2007-01-02 21:39:28.902 002 18172.93 67.77 52701.08 88888.00 2007-01-02 21:39:29.402 002 18172.92 67.68 52701.11 88888.00 2007-01-02 21:39:29.902 002 18172.94 67.66 52701.15 88888.00 2007-01-02 21:39:30.402 002 18172.99 67.66 52701.08 88888.00 2007-01-02 21:39:30.902 002 18173.02 67.78 52701.01 88888.00 2007-01-02 21:39:31.402 002 18172.99 67.74 52701.00 88888.00 2007-01-02 21:39:31.902 002 18173.06 67.69 52701.09 88888.00 2007-01-02 21:39:32.402 002 18173.12 67.72 52701.23 88888.00 2007-01-02 21:39:32.902 002 18173.05 67.73 52701.22 88888.00 2007-01-02 21:39:33.402 002 18173.02 67.73 52701.12 88888.00 2007-01-02 21:39:33.902 002 18173.01 67.73 52701.12 88888.00 2007-01-02 21:39:34.402 002 18173.05 67.72 52701.21 88888.00 2007-01-02 21:39:34.902 002 18173.10 67.65 52701.09 88888.00 2007-01-02 21:39:35.402 002 18173.06 67.65 52701.04 88888.00 2007-01-02 21:39:35.902 002 18173.09 67.81 52701.08 88888.00 2007-01-02 21:39:36.402 002 18173.14 67.98 52701.09 88888.00 2007-01-02 21:39:36.902 002 18173.17 68.05 52701.09 88888.00 2007-01-02 21:39:37.402 002 18173.09 67.99 52701.07 88888.00 2007-01-02 21:39:37.902 002 18173.01 67.90 52701.19 88888.00 2007-01-02 21:39:38.402 002 18172.93 67.91 52701.32 88888.00 2007-01-02 21:39:38.902 002 18172.93 67.89 52701.33 88888.00 2007-01-02 21:39:39.402 002 18173.06 67.95 52701.21 88888.00 2007-01-02 21:39:39.902 002 18172.98 67.99 52701.26 88888.00 2007-01-02 21:39:40.402 002 18172.93 68.10 52701.19 88888.00 2007-01-02 21:39:40.902 002 18173.02 68.22 52701.14 88888.00 2007-01-02 21:39:41.402 002 18172.99 68.22 52701.08 88888.00 2007-01-02 21:39:41.902 002 18173.10 68.17 52701.01 88888.00 2007-01-02 21:39:42.402 002 18173.09 68.13 52701.10 88888.00 2007-01-02 21:39:42.902 002 18173.06 68.16 52701.07 88888.00 2007-01-02 21:39:43.402 002 18173.09 68.10 52701.05 88888.00 2007-01-02 21:39:43.902 002 18173.08 68.15 52701.10 88888.00 2007-01-02 21:39:44.402 002 18173.12 68.18 52701.04 88888.00 2007-01-02 21:39:44.902 002 18173.17 68.18 52701.15 88888.00 2007-01-02 21:39:45.402 002 18173.20 68.16 52701.12 88888.00 2007-01-02 21:39:45.902 002 18173.19 68.11 52701.04 88888.00 2007-01-02 21:39:46.402 002 18173.12 68.04 52701.00 88888.00 2007-01-02 21:39:46.902 002 18173.15 68.12 52700.97 88888.00 2007-01-02 21:39:47.402 002 18173.23 68.03 52701.03 88888.00 2007-01-02 21:39:47.902 002 18173.25 68.11 52701.02 88888.00 2007-01-02 21:39:48.402 002 18173.18 68.14 52700.98 88888.00 2007-01-02 21:39:48.902 002 18173.04 68.15 52701.02 88888.00 2007-01-02 21:39:49.402 002 18173.10 68.20 52701.03 88888.00 2007-01-02 21:39:49.902 002 18173.13 68.22 52701.11 88888.00 2007-01-02 21:39:50.402 002 18173.25 68.23 52701.15 88888.00 2007-01-02 21:39:50.902 002 18173.12 68.24 52701.20 88888.00 2007-01-02 21:39:51.402 002 18173.14 68.31 52701.11 88888.00 2007-01-02 21:39:51.902 002 18173.24 68.36 52701.05 88888.00 2007-01-02 21:39:52.402 002 18173.19 68.39 52701.10 88888.00 2007-01-02 21:39:52.902 002 18173.36 68.37 52701.14 88888.00 2007-01-02 21:39:53.402 002 18173.41 68.31 52701.22 88888.00 2007-01-02 21:39:53.902 002 18173.45 68.30 52701.30 88888.00 2007-01-02 21:39:54.402 002 18173.45 68.32 52701.10 88888.00 2007-01-02 21:39:54.902 002 18173.43 68.32 52701.08 88888.00 2007-01-02 21:39:55.402 002 18173.37 68.45 52701.16 88888.00 2007-01-02 21:39:55.902 002 18173.56 68.47 52701.16 88888.00 2007-01-02 21:39:56.402 002 18173.47 68.51 52701.04 88888.00 2007-01-02 21:39:56.902 002 18173.52 68.55 52701.08 88888.00 2007-01-02 21:39:57.402 002 18173.53 68.47 52701.09 88888.00 2007-01-02 21:39:57.902 002 18173.60 68.48 52700.95 88888.00 2007-01-02 21:39:58.402 002 18173.46 68.41 52700.89 88888.00 2007-01-02 21:39:58.902 002 18173.29 68.40 52700.87 88888.00 2007-01-02 21:39:59.402 002 18173.32 68.42 52700.90 88888.00 2007-01-02 21:39:59.902 002 18173.29 68.43 52700.88 88888.00 2007-01-02 21:40:00.402 002 18173.30 68.39 52700.86 88888.00 2007-01-02 21:40:00.902 002 18173.26 68.44 52700.89 88888.00 2007-01-02 21:40:01.402 002 18173.13 68.43 52700.87 88888.00 2007-01-02 21:40:01.902 002 18173.15 68.40 52700.86 88888.00 2007-01-02 21:40:02.402 002 18173.37 68.37 52700.85 88888.00 2007-01-02 21:40:02.902 002 18173.30 68.40 52701.00 88888.00 2007-01-02 21:40:03.402 002 18173.20 68.49 52701.05 88888.00 2007-01-02 21:40:03.902 002 18173.20 68.48 52700.95 88888.00 2007-01-02 21:40:04.402 002 18173.32 68.44 52700.87 88888.00 2007-01-02 21:40:04.902 002 18173.35 68.33 52700.79 88888.00 2007-01-02 21:40:05.402 002 18173.17 68.34 52700.70 88888.00 2007-01-02 21:40:05.902 002 18173.16 68.38 52700.73 88888.00 2007-01-02 21:40:06.402 002 18173.21 68.37 52700.73 88888.00 2007-01-02 21:40:06.902 002 18173.13 68.34 52700.76 88888.00 2007-01-02 21:40:07.402 002 18173.17 68.32 52700.82 88888.00 2007-01-02 21:40:07.902 002 18173.30 68.31 52700.86 88888.00 2007-01-02 21:40:08.402 002 18173.30 68.29 52700.77 88888.00 2007-01-02 21:40:08.902 002 18173.23 68.24 52700.85 88888.00 2007-01-02 21:40:09.402 002 18173.16 68.34 52700.86 88888.00 2007-01-02 21:40:09.902 002 18173.21 68.29 52700.98 88888.00 2007-01-02 21:40:10.402 002 18173.10 68.26 52700.96 88888.00 2007-01-02 21:40:10.902 002 18173.04 68.35 52700.89 88888.00 2007-01-02 21:40:11.402 002 18173.01 68.38 52700.99 88888.00 2007-01-02 21:40:11.902 002 18173.04 68.39 52700.90 88888.00 2007-01-02 21:40:12.402 002 18173.14 68.50 52700.77 88888.00 2007-01-02 21:40:12.902 002 18173.10 68.40 52700.58 88888.00 2007-01-02 21:40:13.402 002 18173.14 68.46 52700.50 88888.00 2007-01-02 21:40:13.902 002 18173.08 68.43 52700.47 88888.00 2007-01-02 21:40:14.402 002 18172.97 68.33 52700.49 88888.00 2007-01-02 21:40:14.902 002 18172.93 68.26 52700.58 88888.00 2007-01-02 21:40:15.402 002 18172.99 68.29 52700.51 88888.00 2007-01-02 21:40:15.902 002 18173.08 68.31 52700.67 88888.00 2007-01-02 21:40:16.402 002 18173.17 68.35 52700.68 88888.00 2007-01-02 21:40:16.902 002 18173.40 68.31 52700.63 88888.00 2007-01-02 21:40:17.402 002 18173.35 68.22 52700.50 88888.00 2007-01-02 21:40:17.902 002 18173.32 68.22 52700.45 88888.00 2007-01-02 21:40:18.402 002 18173.25 68.12 52700.51 88888.00 2007-01-02 21:40:18.902 002 18173.27 68.00 52700.56 88888.00 2007-01-02 21:40:19.402 002 18173.17 68.12 52700.46 88888.00 2007-01-02 21:40:19.902 002 18173.20 68.22 52700.51 88888.00 2007-01-02 21:40:20.402 002 18173.21 68.19 52700.58 88888.00 2007-01-02 21:40:20.902 002 18173.24 68.10 52700.63 88888.00 2007-01-02 21:40:21.402 002 18173.15 68.03 52700.60 88888.00 2007-01-02 21:40:21.902 002 18173.17 68.07 52700.47 88888.00 2007-01-02 21:40:22.402 002 18173.19 68.15 52700.38 88888.00 2007-01-02 21:40:22.902 002 18173.08 68.26 52700.35 88888.00 2007-01-02 21:40:23.402 002 18173.05 68.28 52700.42 88888.00 2007-01-02 21:40:23.902 002 18173.07 68.32 52700.52 88888.00 2007-01-02 21:40:24.402 002 18173.01 68.33 52700.51 88888.00 2007-01-02 21:40:24.902 002 18173.06 68.24 52700.49 88888.00 2007-01-02 21:40:25.402 002 18173.14 68.22 52700.74 88888.00 2007-01-02 21:40:25.902 002 18173.12 68.24 52700.92 88888.00 2007-01-02 21:40:26.402 002 18173.24 68.25 52700.95 88888.00 2007-01-02 21:40:26.902 002 18173.19 68.31 52700.93 88888.00 2007-01-02 21:40:27.402 002 18173.17 68.33 52700.95 88888.00 2007-01-02 21:40:27.902 002 18173.16 68.31 52700.92 88888.00 2007-01-02 21:40:28.402 002 18173.16 68.26 52700.91 88888.00 2007-01-02 21:40:28.902 002 18173.17 68.29 52700.87 88888.00 2007-01-02 21:40:29.402 002 18173.23 68.38 52700.86 88888.00 2007-01-02 21:40:29.902 002 18173.16 68.37 52700.93 88888.00 2007-01-02 21:40:30.402 002 18173.19 68.38 52700.96 88888.00 2007-01-02 21:40:30.902 002 18173.27 68.38 52700.95 88888.00 2007-01-02 21:40:31.402 002 18173.30 68.39 52700.89 88888.00 2007-01-02 21:40:31.902 002 18173.26 68.41 52700.90 88888.00 2007-01-02 21:40:32.402 002 18173.18 68.47 52700.97 88888.00 2007-01-02 21:40:32.902 002 18173.09 68.44 52700.89 88888.00 2007-01-02 21:40:33.402 002 18173.19 68.51 52700.85 88888.00 2007-01-02 21:40:33.902 002 18173.28 68.53 52700.88 88888.00 2007-01-02 21:40:34.402 002 18173.24 68.49 52700.99 88888.00 2007-01-02 21:40:34.902 002 18173.19 68.47 52700.91 88888.00 2007-01-02 21:40:35.402 002 18173.20 68.51 52700.87 88888.00 2007-01-02 21:40:35.902 002 18173.21 68.52 52700.82 88888.00 2007-01-02 21:40:36.402 002 18173.29 68.51 52700.90 88888.00 2007-01-02 21:40:36.902 002 18173.27 68.48 52700.84 88888.00 2007-01-02 21:40:37.402 002 18173.36 68.48 52700.79 88888.00 2007-01-02 21:40:37.902 002 18173.35 68.48 52700.77 88888.00 2007-01-02 21:40:38.402 002 18173.32 68.39 52700.63 88888.00 2007-01-02 21:40:38.902 002 18173.29 68.34 52700.68 88888.00 2007-01-02 21:40:39.402 002 18173.36 68.38 52700.75 88888.00 2007-01-02 21:40:39.902 002 18173.36 68.43 52700.72 88888.00 2007-01-02 21:40:40.402 002 18173.38 68.41 52700.70 88888.00 2007-01-02 21:40:40.902 002 18173.37 68.37 52700.77 88888.00 2007-01-02 21:40:41.402 002 18173.27 68.32 52700.72 88888.00 2007-01-02 21:40:41.902 002 18173.14 68.39 52700.73 88888.00 2007-01-02 21:40:42.402 002 18173.15 68.45 52700.44 88888.00 2007-01-02 21:40:42.902 002 18173.23 68.37 52700.27 88888.00 2007-01-02 21:40:43.402 002 18173.19 68.46 52700.39 88888.00 2007-01-02 21:40:43.902 002 18173.19 68.51 52700.53 88888.00 2007-01-02 21:40:44.402 002 18173.06 68.44 52700.47 88888.00 2007-01-02 21:40:44.902 002 18172.98 68.36 52700.37 88888.00 2007-01-02 21:40:45.402 002 18173.07 68.38 52700.44 88888.00 2007-01-02 21:40:45.902 002 18172.97 68.39 52700.43 88888.00 2007-01-02 21:40:46.402 002 18172.92 68.48 52700.45 88888.00 2007-01-02 21:40:46.902 002 18173.02 68.48 52700.55 88888.00 2007-01-02 21:40:47.402 002 18173.03 68.39 52700.56 88888.00 2007-01-02 21:40:47.902 002 18173.04 68.38 52700.60 88888.00 2007-01-02 21:40:48.402 002 18173.05 68.43 52700.60 88888.00 2007-01-02 21:40:48.902 002 18173.07 68.47 52700.69 88888.00 2007-01-02 21:40:49.402 002 18173.06 68.52 52700.72 88888.00 2007-01-02 21:40:49.902 002 18173.20 68.52 52700.61 88888.00 2007-01-02 21:40:50.402 002 18173.20 68.48 52700.62 88888.00 2007-01-02 21:40:50.902 002 18173.03 68.42 52700.75 88888.00 2007-01-02 21:40:51.402 002 18172.94 68.47 52700.74 88888.00 2007-01-02 21:40:51.902 002 18172.94 68.48 52700.69 88888.00 2007-01-02 21:40:52.402 002 18173.08 68.51 52700.70 88888.00 2007-01-02 21:40:52.902 002 18173.13 68.52 52700.66 88888.00 2007-01-02 21:40:53.402 002 18172.95 68.50 52700.68 88888.00 2007-01-02 21:40:53.902 002 18172.83 68.38 52700.73 88888.00 2007-01-02 21:40:54.402 002 18172.88 68.37 52700.82 88888.00 2007-01-02 21:40:54.902 002 18172.92 68.41 52700.86 88888.00 2007-01-02 21:40:55.402 002 18172.92 68.39 52700.77 88888.00 2007-01-02 21:40:55.902 002 18172.96 68.43 52700.72 88888.00 2007-01-02 21:40:56.402 002 18173.01 68.44 52700.69 88888.00 2007-01-02 21:40:56.902 002 18173.12 68.36 52700.65 88888.00 2007-01-02 21:40:57.402 002 18173.07 68.25 52700.63 88888.00 2007-01-02 21:40:57.902 002 18173.10 68.30 52700.58 88888.00 2007-01-02 21:40:58.402 002 18173.08 68.29 52700.57 88888.00 2007-01-02 21:40:58.902 002 18173.05 68.23 52700.58 88888.00 2007-01-02 21:40:59.402 002 18173.12 68.22 52700.45 88888.00 2007-01-02 21:40:59.902 002 18173.18 68.29 52700.42 88888.00 2007-01-02 21:41:00.402 002 18173.02 68.33 52700.57 88888.00 2007-01-02 21:41:00.902 002 18172.99 68.33 52700.65 88888.00 2007-01-02 21:41:01.402 002 18173.06 68.20 52700.75 88888.00 2007-01-02 21:41:01.902 002 18173.09 68.18 52700.87 88888.00 2007-01-02 21:41:02.402 002 18173.08 68.23 52700.86 88888.00 2007-01-02 21:41:02.902 002 18172.94 68.28 52700.77 88888.00 2007-01-02 21:41:03.402 002 18172.84 68.35 52700.81 88888.00 2007-01-02 21:41:03.902 002 18172.89 68.33 52700.79 88888.00 2007-01-02 21:41:04.402 002 18172.92 68.40 52700.76 88888.00 2007-01-02 21:41:04.902 002 18172.96 68.44 52700.85 88888.00 2007-01-02 21:41:05.402 002 18172.94 68.40 52700.88 88888.00 2007-01-02 21:41:05.902 002 18172.73 68.39 52700.86 88888.00 2007-01-02 21:41:06.402 002 18172.56 68.41 52700.89 88888.00 2007-01-02 21:41:06.902 002 18172.62 68.41 52700.92 88888.00 2007-01-02 21:41:07.402 002 18172.69 68.38 52700.91 88888.00 2007-01-02 21:41:07.902 002 18172.71 68.40 52700.84 88888.00 2007-01-02 21:41:08.402 002 18172.78 68.44 52700.91 88888.00 2007-01-02 21:41:08.902 002 18172.91 68.41 52701.00 88888.00 2007-01-02 21:41:09.402 002 18172.83 68.46 52700.79 88888.00 2007-01-02 21:41:09.902 002 18172.77 68.44 52700.63 88888.00 2007-01-02 21:41:10.402 002 18172.75 68.40 52700.84 88888.00 2007-01-02 21:41:10.902 002 18172.75 68.24 52700.88 88888.00 2007-01-02 21:41:11.402 002 18172.56 68.25 52700.89 88888.00 2007-01-02 21:41:11.902 002 18172.53 68.33 52700.95 88888.00 2007-01-02 21:41:12.402 002 18172.47 68.34 52700.99 88888.00 2007-01-02 21:41:12.902 002 18172.53 68.25 52701.02 88888.00 2007-01-02 21:41:13.402 002 18172.55 68.26 52701.03 88888.00 2007-01-02 21:41:13.902 002 18172.53 68.33 52701.02 88888.00 2007-01-02 21:41:14.402 002 18172.44 68.34 52701.05 88888.00 2007-01-02 21:41:14.902 002 18172.37 68.34 52700.96 88888.00 2007-01-02 21:41:15.402 002 18172.41 68.32 52700.88 88888.00 2007-01-02 21:41:15.902 002 18172.51 68.20 52700.95 88888.00 2007-01-02 21:41:16.402 002 18172.62 68.18 52700.99 88888.00 2007-01-02 21:41:16.902 002 18172.55 68.11 52700.88 88888.00 2007-01-02 21:41:17.402 002 18172.60 68.04 52700.91 88888.00 2007-01-02 21:41:17.902 002 18172.55 68.11 52700.95 88888.00 2007-01-02 21:41:18.402 002 18172.45 68.20 52700.92 88888.00 2007-01-02 21:41:18.902 002 18172.56 68.21 52700.88 88888.00 2007-01-02 21:41:19.402 002 18172.66 68.15 52700.85 88888.00 2007-01-02 21:41:19.902 002 18172.62 68.02 52700.89 88888.00 2007-01-02 21:41:20.402 002 18172.62 68.04 52700.91 88888.00 2007-01-02 21:41:20.902 002 18172.61 68.02 52700.96 88888.00 2007-01-02 21:41:21.402 002 18172.64 68.03 52700.98 88888.00 2007-01-02 21:41:21.902 002 18172.51 68.14 52701.07 88888.00 2007-01-02 21:41:22.402 002 18172.51 68.20 52701.03 88888.00 2007-01-02 21:41:22.902 002 18172.56 68.26 52700.98 88888.00 2007-01-02 21:41:23.402 002 18172.55 68.26 52700.98 88888.00 2007-01-02 21:41:23.902 002 18172.51 68.09 52700.88 88888.00 2007-01-02 21:41:24.402 002 18172.59 68.11 52700.89 88888.00 2007-01-02 21:41:24.902 002 18172.55 68.19 52700.91 88888.00 2007-01-02 21:41:25.402 002 18172.44 68.29 52700.89 88888.00 2007-01-02 21:41:25.902 002 18172.52 68.24 52700.84 88888.00 2007-01-02 21:41:26.402 002 18172.53 68.22 52700.92 88888.00 2007-01-02 21:41:26.902 002 18172.47 68.16 52701.03 88888.00 2007-01-02 21:41:27.402 002 18172.43 68.24 52701.01 88888.00 2007-01-02 21:41:27.902 002 18172.44 68.20 52700.98 88888.00 2007-01-02 21:41:28.402 002 18172.55 68.31 52700.87 88888.00 2007-01-02 21:41:28.902 002 18172.47 68.37 52700.84 88888.00 2007-01-02 21:41:29.402 002 18172.36 68.41 52700.86 88888.00 2007-01-02 21:41:29.902 002 18172.23 68.40 52700.93 88888.00 2007-01-02 21:41:30.402 002 18172.21 68.36 52700.95 88888.00 2007-01-02 21:41:30.902 002 18172.29 68.34 52701.01 88888.00 2007-01-02 21:41:31.402 002 18172.32 68.38 52700.99 88888.00 2007-01-02 21:41:31.902 002 18172.36 68.32 52700.91 88888.00 2007-01-02 21:41:32.402 002 18172.27 68.38 52700.89 88888.00 2007-01-02 21:41:32.902 002 18172.15 68.47 52700.86 88888.00 2007-01-02 21:41:33.402 002 18172.10 68.47 52700.79 88888.00 2007-01-02 21:41:33.902 002 18172.28 68.42 52700.88 88888.00 2007-01-02 21:41:34.402 002 18172.27 68.39 52701.03 88888.00 2007-01-02 21:41:34.902 002 18172.36 68.34 52701.02 88888.00 2007-01-02 21:41:35.402 002 18172.34 68.40 52700.93 88888.00 2007-01-02 21:41:35.902 002 18172.38 68.48 52700.89 88888.00 2007-01-02 21:41:36.402 002 18172.32 68.52 52700.89 88888.00 2007-01-02 21:41:36.902 002 18172.37 68.40 52700.85 88888.00 2007-01-02 21:41:37.402 002 18172.36 68.41 52700.79 88888.00 2007-01-02 21:41:37.902 002 18172.33 68.43 52700.96 88888.00 2007-01-02 21:41:38.402 002 18172.36 68.26 52700.95 88888.00 2007-01-02 21:41:38.902 002 18172.42 68.28 52700.91 88888.00 2007-01-02 21:41:39.402 002 18172.45 68.38 52700.66 88888.00 2007-01-02 21:41:39.902 002 18172.69 68.39 52700.66 88888.00 2007-01-02 21:41:40.402 002 18172.69 68.51 52700.66 88888.00 2007-01-02 21:41:40.902 002 18172.66 68.48 52700.78 88888.00 2007-01-02 21:41:41.402 002 18172.58 68.45 52700.90 88888.00 2007-01-02 21:41:41.902 002 18172.59 68.34 52700.82 88888.00 2007-01-02 21:41:42.402 002 18172.64 68.28 52700.88 88888.00 2007-01-02 21:41:42.902 002 18172.61 68.32 52700.92 88888.00 2007-01-02 21:41:43.402 002 18172.62 68.33 52700.79 88888.00 2007-01-02 21:41:43.902 002 18172.42 68.26 52700.77 88888.00 2007-01-02 21:41:44.402 002 18172.38 68.29 52700.88 88888.00 2007-01-02 21:41:44.902 002 18172.31 68.29 52700.77 88888.00 2007-01-02 21:41:45.402 002 18172.30 68.36 52700.72 88888.00 2007-01-02 21:41:45.902 002 18172.33 68.31 52700.77 88888.00 2007-01-02 21:41:46.402 002 18172.33 68.15 52700.87 88888.00 2007-01-02 21:41:46.902 002 18172.37 68.12 52700.82 88888.00 2007-01-02 21:41:47.402 002 18172.38 68.21 52700.93 88888.00 2007-01-02 21:41:47.902 002 18172.29 68.07 52701.07 88888.00 2007-01-02 21:41:48.402 002 18172.27 68.13 52701.00 88888.00 2007-01-02 21:41:48.902 002 18172.28 68.18 52700.90 88888.00 2007-01-02 21:41:49.402 002 18172.27 68.13 52700.97 88888.00 2007-01-02 21:41:49.902 002 18172.27 68.06 52700.93 88888.00 2007-01-02 21:41:50.402 002 18172.20 68.13 52700.97 88888.00 2007-01-02 21:41:50.902 002 18172.20 68.21 52700.95 88888.00 2007-01-02 21:41:51.402 002 18172.15 68.14 52700.93 88888.00 2007-01-02 21:41:51.902 002 18172.25 68.09 52700.80 88888.00 2007-01-02 21:41:52.402 002 18172.37 68.06 52700.85 88888.00 2007-01-02 21:41:52.902 002 18172.53 68.14 52700.77 88888.00 2007-01-02 21:41:53.402 002 18172.55 68.18 52700.84 88888.00 2007-01-02 21:41:53.902 002 18172.55 68.23 52700.77 88888.00 2007-01-02 21:41:54.402 002 18172.48 68.37 52700.79 88888.00 2007-01-02 21:41:54.902 002 18172.45 68.25 52700.84 88888.00 2007-01-02 21:41:55.402 002 18172.45 68.12 52701.00 88888.00 2007-01-02 21:41:55.902 002 18172.58 68.10 52701.05 88888.00 2007-01-02 21:41:56.402 002 18172.49 68.11 52701.01 88888.00 2007-01-02 21:41:56.902 002 18172.55 68.11 52701.00 88888.00 2007-01-02 21:41:57.402 002 18172.49 68.05 52700.98 88888.00 2007-01-02 21:41:57.902 002 18172.48 68.19 52701.11 88888.00 2007-01-02 21:41:58.402 002 18172.54 68.22 52701.03 88888.00 2007-01-02 21:41:58.902 002 18172.66 68.18 52700.91 88888.00 2007-01-02 21:41:59.402 002 18172.56 68.25 52700.96 88888.00 2007-01-02 21:41:59.902 002 18172.51 68.28 52700.96 88888.00 2007-01-02 21:42:00.402 002 18172.64 68.36 52700.92 88888.00 2007-01-02 21:42:00.902 002 18172.58 68.39 52701.01 88888.00 2007-01-02 21:42:01.402 002 18172.51 68.32 52701.00 88888.00 2007-01-02 21:42:01.902 002 18172.58 68.37 52700.92 88888.00 2007-01-02 21:42:02.402 002 18172.53 68.35 52700.95 88888.00 2007-01-02 21:42:02.902 002 18172.56 68.43 52700.99 88888.00 2007-01-02 21:42:03.402 002 18172.56 68.49 52701.03 88888.00 2007-01-02 21:42:03.902 002 18172.55 68.45 52701.05 88888.00 2007-01-02 21:42:04.402 002 18172.50 68.47 52701.01 88888.00 2007-01-02 21:42:04.902 002 18172.61 68.52 52701.07 88888.00 2007-01-02 21:42:05.402 002 18172.63 68.56 52701.07 88888.00 2007-01-02 21:42:05.902 002 18172.66 68.54 52701.04 88888.00 2007-01-02 21:42:06.402 002 18172.72 68.65 52700.90 88888.00 2007-01-02 21:42:06.902 002 18172.71 68.71 52700.84 88888.00 2007-01-02 21:42:07.402 002 18172.67 68.75 52700.77 88888.00 2007-01-02 21:42:07.902 002 18172.76 68.59 52700.84 88888.00 2007-01-02 21:42:08.402 002 18172.72 68.64 52700.95 88888.00 2007-01-02 21:42:08.902 002 18172.70 68.65 52700.98 88888.00 2007-01-02 21:42:09.402 002 18172.74 68.82 52700.93 88888.00 2007-01-02 21:42:09.902 002 18172.77 68.81 52700.98 88888.00 2007-01-02 21:42:10.402 002 18172.82 68.82 52700.98 88888.00 2007-01-02 21:42:10.902 002 18172.94 68.86 52701.03 88888.00 2007-01-02 21:42:11.402 002 18173.04 68.78 52701.12 88888.00 2007-01-02 21:42:11.902 002 18173.04 68.72 52701.08 88888.00 2007-01-02 21:42:12.402 002 18172.89 68.78 52701.05 88888.00 2007-01-02 21:42:12.902 002 18172.87 68.76 52701.03 88888.00 2007-01-02 21:42:13.402 002 18172.85 68.79 52701.09 88888.00 2007-01-02 21:42:13.902 002 18172.93 68.75 52701.10 88888.00 2007-01-02 21:42:14.402 002 18172.99 68.68 52701.03 88888.00 2007-01-02 21:42:14.902 002 18172.95 68.70 52700.99 88888.00 2007-01-02 21:42:15.402 002 18172.85 68.79 52700.98 88888.00 2007-01-02 21:42:15.902 002 18172.85 68.87 52700.99 88888.00 2007-01-02 21:42:16.402 002 18172.86 68.88 52701.05 88888.00 2007-01-02 21:42:16.902 002 18172.84 68.84 52701.16 88888.00 2007-01-02 21:42:17.402 002 18172.99 68.86 52701.23 88888.00 2007-01-02 21:42:17.902 002 18172.99 68.87 52701.23 88888.00 2007-01-02 21:42:18.402 002 18172.92 69.02 52701.16 88888.00 2007-01-02 21:42:18.902 002 18172.94 69.09 52701.18 88888.00 2007-01-02 21:42:19.402 002 18172.97 69.09 52701.15 88888.00 2007-01-02 21:42:19.902 002 18173.05 69.05 52701.05 88888.00 2007-01-02 21:42:20.402 002 18172.98 69.03 52701.09 88888.00 2007-01-02 21:42:20.902 002 18173.01 69.06 52701.13 88888.00 2007-01-02 21:42:21.402 002 18173.02 68.99 52701.22 88888.00 2007-01-02 21:42:21.902 002 18172.98 69.11 52701.13 88888.00 2007-01-02 21:42:22.402 002 18173.05 69.16 52701.10 88888.00 2007-01-02 21:42:22.902 002 18173.04 69.13 52701.03 88888.00 2007-01-02 21:42:23.402 002 18173.07 69.12 52701.10 88888.00 2007-01-02 21:42:23.902 002 18173.02 69.16 52701.18 88888.00 2007-01-02 21:42:24.402 002 18172.99 69.21 52701.22 88888.00 2007-01-02 21:42:24.902 002 18172.98 69.19 52701.33 88888.00 2007-01-02 21:42:25.402 002 18173.04 69.11 52701.32 88888.00 2007-01-02 21:42:25.902 002 18173.04 69.18 52701.23 88888.00 2007-01-02 21:42:26.402 002 18173.14 69.28 52701.11 88888.00 2007-01-02 21:42:26.902 002 18173.21 69.26 52701.25 88888.00 2007-01-02 21:42:27.402 002 18173.21 69.31 52701.32 88888.00 2007-01-02 21:42:27.902 002 18173.26 69.33 52701.31 88888.00 2007-01-02 21:42:28.402 002 18173.29 69.31 52701.31 88888.00 2007-01-02 21:42:28.902 002 18173.27 69.24 52701.31 88888.00 2007-01-02 21:42:29.402 002 18173.29 69.23 52701.32 88888.00 2007-01-02 21:42:29.902 002 18173.35 69.18 52701.34 88888.00 2007-01-02 21:42:30.402 002 18173.34 69.15 52701.33 88888.00 2007-01-02 21:42:30.902 002 18173.25 69.21 52701.45 88888.00 2007-01-02 21:42:31.402 002 18173.12 69.29 52701.36 88888.00 2007-01-02 21:42:31.902 002 18173.18 69.26 52701.25 88888.00 2007-01-02 21:42:32.402 002 18173.24 69.25 52701.28 88888.00 2007-01-02 21:42:32.902 002 18173.25 69.25 52701.35 88888.00 2007-01-02 21:42:33.402 002 18173.14 69.36 52701.40 88888.00 2007-01-02 21:42:33.902 002 18173.10 69.47 52701.38 88888.00 2007-01-02 21:42:34.402 002 18173.24 69.52 52701.31 88888.00 2007-01-02 21:42:34.902 002 18173.24 69.49 52701.30 88888.00 2007-01-02 21:42:35.402 002 18173.15 69.51 52701.27 88888.00 2007-01-02 21:42:35.902 002 18173.03 69.47 52701.31 88888.00 2007-01-02 21:42:36.402 002 18172.83 69.41 52701.36 88888.00 2007-01-02 21:42:36.902 002 18172.91 69.40 52701.39 88888.00 2007-01-02 21:42:37.402 002 18173.17 69.44 52701.34 88888.00 2007-01-02 21:42:37.902 002 18173.04 69.41 52701.39 88888.00 2007-01-02 21:42:38.402 002 18172.70 69.43 52701.32 88888.00 2007-01-02 21:42:38.902 002 18172.55 69.47 52701.34 88888.00 2007-01-02 21:42:39.402 002 18172.64 69.43 52701.34 88888.00 2007-01-02 21:42:39.902 002 18172.60 69.46 52701.38 88888.00 2007-01-02 21:42:40.402 002 18172.59 69.48 52701.32 88888.00 2007-01-02 21:42:40.902 002 18172.60 69.54 52701.36 88888.00 2007-01-02 21:42:41.402 002 18172.61 69.53 52701.33 88888.00 2007-01-02 21:42:41.902 002 18172.53 69.54 52701.40 88888.00 2007-01-02 21:42:42.402 002 18172.60 69.51 52701.48 88888.00 2007-01-02 21:42:42.902 002 18172.62 69.48 52701.54 88888.00 2007-01-02 21:42:43.402 002 18172.61 69.50 52701.58 88888.00 2007-01-02 21:42:43.902 002 18172.64 69.47 52701.56 88888.00 2007-01-02 21:42:44.402 002 18172.61 69.40 52701.56 88888.00 2007-01-02 21:42:44.902 002 18172.63 69.39 52701.56 88888.00 2007-01-02 21:42:45.402 002 18172.76 69.45 52701.61 88888.00 2007-01-02 21:42:45.902 002 18172.82 69.48 52701.59 88888.00 2007-01-02 21:42:46.402 002 18172.78 69.50 52701.58 88888.00 2007-01-02 21:42:46.902 002 18172.83 69.52 52701.58 88888.00 2007-01-02 21:42:47.402 002 18172.87 69.55 52701.66 88888.00 2007-01-02 21:42:47.902 002 18172.91 69.56 52701.63 88888.00 2007-01-02 21:42:48.402 002 18172.98 69.56 52701.56 88888.00 2007-01-02 21:42:48.902 002 18173.10 69.54 52701.47 88888.00 2007-01-02 21:42:49.402 002 18173.04 69.51 52701.48 88888.00 2007-01-02 21:42:49.902 002 18173.02 69.50 52701.50 88888.00 2007-01-02 21:42:50.402 002 18173.08 69.49 52701.47 88888.00 2007-01-02 21:42:50.902 002 18173.15 69.57 52701.50 88888.00 2007-01-02 21:42:51.402 002 18173.10 69.63 52701.54 88888.00 2007-01-02 21:42:51.902 002 18173.13 69.54 52701.45 88888.00 2007-01-02 21:42:52.402 002 18173.26 69.52 52701.49 88888.00 2007-01-02 21:42:52.902 002 18173.41 69.46 52701.51 88888.00 2007-01-02 21:42:53.402 002 18173.27 69.35 52701.46 88888.00 2007-01-02 21:42:53.902 002 18173.18 69.58 52701.43 88888.00 2007-01-02 21:42:54.402 002 18173.29 69.56 52701.51 88888.00 2007-01-02 21:42:54.902 002 18173.38 69.54 52701.38 88888.00 2007-01-02 21:42:55.402 002 18173.26 69.62 52701.32 88888.00 2007-01-02 21:42:55.902 002 18173.20 69.62 52701.47 88888.00 2007-01-02 21:42:56.402 002 18173.27 69.55 52701.50 88888.00 2007-01-02 21:42:56.902 002 18173.54 69.57 52701.46 88888.00 2007-01-02 21:42:57.402 002 18173.70 69.56 52701.56 88888.00 2007-01-02 21:42:57.902 002 18173.68 69.48 52701.61 88888.00 2007-01-02 21:42:58.402 002 18173.60 69.30 52701.70 88888.00 2007-01-02 21:42:58.902 002 18173.54 69.17 52701.63 88888.00 2007-01-02 21:42:59.402 002 18173.81 69.09 52701.69 88888.00 2007-01-02 21:42:59.902 002 18173.89 69.14 52701.63 88888.00 2007-01-02 21:43:00.402 002 18173.71 69.23 52701.60 88888.00 2007-01-02 21:43:00.902 002 18173.62 69.21 52701.63 88888.00 2007-01-02 21:43:01.402 002 18173.61 69.23 52701.58 88888.00 2007-01-02 21:43:01.902 002 18173.72 69.31 52701.47 88888.00 2007-01-02 21:43:02.402 002 18173.58 69.30 52701.50 88888.00 2007-01-02 21:43:02.902 002 18173.58 69.25 52701.58 88888.00 2007-01-02 21:43:03.402 002 18173.58 69.25 52701.46 88888.00 2007-01-02 21:43:03.902 002 18173.65 69.33 52701.59 88888.00 2007-01-02 21:43:04.402 002 18173.62 69.38 52701.67 88888.00 2007-01-02 21:43:04.902 002 18173.61 69.41 52701.66 88888.00 2007-01-02 21:43:05.402 002 18173.70 69.47 52701.65 88888.00 2007-01-02 21:43:05.902 002 18173.62 69.41 52701.65 88888.00 2007-01-02 21:43:06.402 002 18173.63 69.39 52701.66 88888.00 2007-01-02 21:43:06.902 002 18173.54 69.44 52701.67 88888.00 2007-01-02 21:43:07.402 002 18173.54 69.37 52701.77 88888.00 2007-01-02 21:43:07.902 002 18173.60 69.36 52701.84 88888.00 2007-01-02 21:43:08.402 002 18173.64 69.41 52701.77 88888.00 2007-01-02 21:43:08.902 002 18173.65 69.43 52701.77 88888.00 2007-01-02 21:43:09.402 002 18173.68 69.46 52701.66 88888.00 2007-01-02 21:43:09.902 002 18173.73 69.46 52701.58 88888.00 2007-01-02 21:43:10.402 002 18173.81 69.40 52701.69 88888.00 2007-01-02 21:43:10.902 002 18173.78 69.40 52701.72 88888.00 2007-01-02 21:43:11.402 002 18173.81 69.41 52701.63 88888.00 2007-01-02 21:43:11.902 002 18173.95 69.35 52701.60 88888.00 2007-01-02 21:43:12.402 002 18173.95 69.43 52701.70 88888.00 2007-01-02 21:43:12.902 002 18174.04 69.44 52701.67 88888.00 2007-01-02 21:43:13.402 002 18174.10 69.45 52701.77 88888.00 2007-01-02 21:43:13.902 002 18174.02 69.44 52701.78 88888.00 2007-01-02 21:43:14.402 002 18174.08 69.31 52701.77 88888.00 2007-01-02 21:43:14.902 002 18174.13 69.30 52701.66 88888.00 2007-01-02 21:43:15.402 002 18174.11 69.36 52701.71 88888.00 2007-01-02 21:43:15.902 002 18174.05 69.40 52701.78 88888.00 2007-01-02 21:43:16.402 002 18174.17 69.47 52701.63 88888.00 2007-01-02 21:43:16.902 002 18174.32 69.47 52701.56 88888.00 2007-01-02 21:43:17.402 002 18174.26 69.36 52701.53 88888.00 2007-01-02 21:43:17.902 002 18174.19 69.36 52701.66 88888.00 2007-01-02 21:43:18.402 002 18174.07 69.35 52701.70 88888.00 2007-01-02 21:43:18.902 002 18174.04 69.37 52701.61 88888.00 2007-01-02 21:43:19.402 002 18174.10 69.32 52701.48 88888.00 2007-01-02 21:43:19.902 002 18174.04 69.44 52701.49 88888.00 2007-01-02 21:43:20.402 002 18174.02 69.44 52701.49 88888.00 2007-01-02 21:43:20.902 002 18174.16 69.45 52701.51 88888.00 2007-01-02 21:43:21.402 002 18174.14 69.47 52701.44 88888.00 2007-01-02 21:43:21.902 002 18174.12 69.57 52701.48 88888.00 2007-01-02 21:43:22.402 002 18174.21 69.65 52701.47 88888.00 2007-01-02 21:43:22.902 002 18174.14 69.71 52701.47 88888.00 2007-01-02 21:43:23.402 002 18174.11 69.67 52701.48 88888.00 2007-01-02 21:43:23.902 002 18174.10 69.71 52701.53 88888.00 2007-01-02 21:43:24.402 002 18174.17 69.74 52701.56 88888.00 2007-01-02 21:43:24.902 002 18174.34 69.73 52701.55 88888.00 2007-01-02 21:43:25.402 002 18174.40 69.65 52701.48 88888.00 2007-01-02 21:43:25.902 002 18174.19 69.63 52701.47 88888.00 2007-01-02 21:43:26.402 002 18174.30 69.69 52701.48 88888.00 2007-01-02 21:43:26.902 002 18174.38 69.74 52701.44 88888.00 2007-01-02 21:43:27.402 002 18174.37 69.78 52701.44 88888.00 2007-01-02 21:43:27.902 002 18174.41 69.79 52701.49 88888.00 2007-01-02 21:43:28.402 002 18174.48 69.73 52701.47 88888.00 2007-01-02 21:43:28.902 002 18174.49 69.74 52701.50 88888.00 2007-01-02 21:43:29.402 002 18174.29 69.66 52701.55 88888.00 2007-01-02 21:43:29.902 002 18174.16 69.61 52701.54 88888.00 2007-01-02 21:43:30.402 002 18174.26 69.67 52701.53 88888.00 2007-01-02 21:43:30.902 002 18174.41 69.71 52701.61 88888.00 2007-01-02 21:43:31.402 002 18174.44 69.70 52701.65 88888.00 2007-01-02 21:43:31.902 002 18174.35 69.70 52701.51 88888.00 2007-01-02 21:43:32.402 002 18174.34 69.70 52701.48 88888.00 2007-01-02 21:43:32.902 002 18174.29 69.66 52701.42 88888.00 2007-01-02 21:43:33.402 002 18174.29 69.72 52701.39 88888.00 2007-01-02 21:43:33.902 002 18174.40 69.68 52701.53 88888.00 2007-01-02 21:43:34.402 002 18174.40 69.68 52701.53 88888.00 2007-01-02 21:43:34.902 002 18174.36 69.71 52701.46 88888.00 2007-01-02 21:43:35.402 002 18174.47 69.67 52701.45 88888.00 2007-01-02 21:43:35.902 002 18174.44 69.66 52701.44 88888.00 2007-01-02 21:43:36.402 002 18174.56 69.68 52701.33 88888.00 2007-01-02 21:43:36.902 002 18174.65 69.70 52701.37 88888.00 2007-01-02 21:43:37.402 002 18174.71 69.59 52701.43 88888.00 2007-01-02 21:43:37.902 002 18174.68 69.65 52701.32 88888.00 2007-01-02 21:43:38.402 002 18174.75 69.68 52701.33 88888.00 2007-01-02 21:43:38.902 002 18174.54 69.63 52701.38 88888.00 2007-01-02 21:43:39.402 002 18174.53 69.62 52701.42 88888.00 2007-01-02 21:43:39.902 002 18174.53 69.63 52701.57 88888.00 2007-01-02 21:43:40.402 002 18174.60 69.70 52701.68 88888.00 2007-01-02 21:43:40.902 002 18174.69 69.73 52701.59 88888.00 2007-01-02 21:43:41.402 002 18174.66 69.79 52701.49 88888.00 2007-01-02 21:43:41.902 002 18174.60 69.80 52701.54 88888.00 2007-01-02 21:43:42.402 002 18174.64 69.79 52701.65 88888.00 2007-01-02 21:43:42.902 002 18174.58 69.75 52701.62 88888.00 2007-01-02 21:43:43.402 002 18174.61 69.73 52701.58 88888.00 2007-01-02 21:43:43.902 002 18174.54 69.74 52701.58 88888.00 2007-01-02 21:43:44.402 002 18174.54 69.80 52701.59 88888.00 2007-01-02 21:43:44.902 002 18174.61 69.81 52701.49 88888.00 2007-01-02 21:43:45.402 002 18174.58 69.85 52701.45 88888.00 2007-01-02 21:43:45.902 002 18174.48 69.81 52701.49 88888.00 2007-01-02 21:43:46.402 002 18174.54 69.87 52701.54 88888.00 2007-01-02 21:43:46.902 002 18174.58 69.89 52701.44 88888.00 2007-01-02 21:43:47.402 002 18174.57 69.90 52701.50 88888.00 2007-01-02 21:43:47.902 002 18174.50 69.97 52701.51 88888.00 2007-01-02 21:43:48.402 002 18174.53 69.96 52701.50 88888.00 2007-01-02 21:43:48.902 002 18174.47 69.91 52701.43 88888.00 2007-01-02 21:43:49.402 002 18174.40 69.97 52701.55 88888.00 2007-01-02 21:43:49.902 002 18174.40 70.11 52701.51 88888.00 2007-01-02 21:43:50.402 002 18174.54 70.14 52701.53 88888.00 2007-01-02 21:43:50.902 002 18174.54 70.05 52701.60 88888.00 2007-01-02 21:43:51.402 002 18174.61 69.95 52701.51 88888.00 2007-01-02 21:43:51.902 002 18174.50 69.95 52701.43 88888.00 2007-01-02 21:43:52.402 002 18174.57 69.98 52701.44 88888.00 2007-01-02 21:43:52.902 002 18174.44 69.97 52701.47 88888.00 2007-01-02 21:43:53.402 002 18174.32 69.96 52701.43 88888.00 2007-01-02 21:43:53.902 002 18174.28 69.96 52701.50 88888.00 2007-01-02 21:43:54.402 002 18174.28 69.98 52701.59 88888.00 2007-01-02 21:43:54.902 002 18174.28 70.03 52701.35 88888.00 2007-01-02 21:43:55.402 002 18174.32 70.00 52701.31 88888.00 2007-01-02 21:43:55.902 002 18174.38 69.98 52701.33 88888.00 2007-01-02 21:43:56.402 002 18174.48 70.10 52701.35 88888.00 2007-01-02 21:43:56.902 002 18174.44 70.16 52701.47 88888.00 2007-01-02 21:43:57.402 002 18174.40 70.17 52701.50 88888.00 2007-01-02 21:43:57.902 002 18174.33 70.16 52701.49 88888.00 2007-01-02 21:43:58.402 002 18174.32 70.21 52701.51 88888.00 2007-01-02 21:43:58.902 002 18174.37 70.25 52701.58 88888.00 2007-01-02 21:43:59.402 002 18174.49 70.26 52701.59 88888.00 2007-01-02 21:43:59.902 002 18174.48 70.25 52701.59 88888.00 2007-01-02 21:44:00.402 002 18174.35 70.22 52701.43 88888.00 2007-01-02 21:44:00.902 002 18174.34 70.17 52701.38 88888.00 2007-01-02 21:44:01.402 002 18174.49 70.16 52701.39 88888.00 2007-01-02 21:44:01.902 002 18174.40 70.23 52701.47 88888.00 2007-01-02 21:44:02.402 002 18174.37 70.23 52701.53 88888.00 2007-01-02 21:44:02.902 002 18174.47 70.11 52701.56 88888.00 2007-01-02 21:44:03.402 002 18174.43 70.07 52701.39 88888.00 2007-01-02 21:44:03.902 002 18174.36 70.00 52701.39 88888.00 2007-01-02 21:44:04.402 002 18174.40 70.05 52701.39 88888.00 2007-01-02 21:44:04.902 002 18174.35 70.08 52701.49 88888.00 2007-01-02 21:44:05.402 002 18174.37 70.21 52701.49 88888.00 2007-01-02 21:44:05.902 002 18174.40 70.12 52701.46 88888.00 2007-01-02 21:44:06.402 002 18174.38 70.09 52701.33 88888.00 2007-01-02 21:44:06.902 002 18174.45 70.15 52701.40 88888.00 2007-01-02 21:44:07.402 002 18174.38 70.21 52701.49 88888.00 2007-01-02 21:44:07.902 002 18174.39 70.17 52701.50 88888.00 2007-01-02 21:44:08.402 002 18174.49 70.14 52701.48 88888.00 2007-01-02 21:44:08.902 002 18174.55 70.22 52701.37 88888.00 2007-01-02 21:44:09.402 002 18174.65 70.13 52701.30 88888.00 2007-01-02 21:44:09.902 002 18174.58 70.08 52701.36 88888.00 2007-01-02 21:44:10.402 002 18174.45 70.09 52701.34 88888.00 2007-01-02 21:44:10.902 002 18174.30 70.13 52701.36 88888.00 2007-01-02 21:44:11.402 002 18174.24 70.16 52701.38 88888.00 2007-01-02 21:44:11.902 002 18174.24 70.09 52701.31 88888.00 2007-01-02 21:44:12.402 002 18174.26 69.99 52701.08 88888.00 2007-01-02 21:44:12.902 002 18174.30 70.07 52701.03 88888.00 2007-01-02 21:44:13.402 002 18174.36 70.16 52701.15 88888.00 2007-01-02 21:44:13.902 002 18174.32 70.18 52701.30 88888.00 2007-01-02 21:44:14.402 002 18174.24 70.10 52701.45 88888.00 2007-01-02 21:44:14.902 002 18174.23 70.11 52701.43 88888.00 2007-01-02 21:44:15.402 002 18174.16 70.07 52701.33 88888.00 2007-01-02 21:44:15.902 002 18174.13 70.00 52701.28 88888.00 2007-01-02 21:44:16.402 002 18174.07 70.04 52701.23 88888.00 2007-01-02 21:44:16.902 002 18174.14 70.03 52701.25 88888.00 2007-01-02 21:44:17.402 002 18174.24 70.02 52701.24 88888.00 2007-01-02 21:44:17.902 002 18174.14 69.98 52701.27 88888.00 2007-01-02 21:44:18.402 002 18174.14 69.91 52701.31 88888.00 2007-01-02 21:44:18.902 002 18174.25 69.94 52701.13 88888.00 2007-01-02 21:44:19.402 002 18174.32 70.05 52701.02 88888.00 2007-01-02 21:44:19.902 002 18174.30 70.13 52700.98 88888.00 2007-01-02 21:44:20.402 002 18174.28 70.13 52701.08 88888.00 2007-01-02 21:44:20.902 002 18174.28 70.06 52701.03 88888.00 2007-01-02 21:44:21.402 002 18174.36 70.09 52701.04 88888.00 2007-01-02 21:44:21.902 002 18174.43 70.17 52701.09 88888.00 2007-01-02 21:44:22.402 002 18174.40 70.19 52700.98 88888.00 2007-01-02 21:44:22.902 002 18174.41 70.06 52700.88 88888.00 2007-01-02 21:44:23.402 002 18174.47 69.97 52700.86 88888.00 2007-01-02 21:44:23.902 002 18174.47 69.99 52700.77 88888.00 2007-01-02 21:44:24.402 002 18174.39 69.89 52700.76 88888.00 2007-01-02 21:44:24.902 002 18174.35 69.89 52700.81 88888.00 2007-01-02 21:44:25.402 002 18174.50 69.88 52700.84 88888.00 2007-01-02 21:44:25.902 002 18174.49 69.87 52700.87 88888.00 2007-01-02 21:44:26.402 002 18174.41 69.86 52700.86 88888.00 2007-01-02 21:44:26.902 002 18174.47 69.87 52700.98 88888.00 2007-01-02 21:44:27.402 002 18174.45 69.92 52700.96 88888.00 2007-01-02 21:44:27.902 002 18174.39 70.04 52700.90 88888.00 2007-01-02 21:44:28.402 002 18174.36 69.99 52700.88 88888.00 2007-01-02 21:44:28.902 002 18174.44 69.95 52700.86 88888.00 2007-01-02 21:44:29.402 002 18174.49 70.00 52700.78 88888.00 2007-01-02 21:44:29.902 002 18174.64 69.99 52700.77 88888.00 2007-01-02 21:44:30.402 002 18174.66 70.02 52700.97 88888.00 2007-01-02 21:44:30.902 002 18174.69 69.97 52701.00 88888.00 2007-01-02 21:44:31.402 002 18174.53 69.82 52700.92 88888.00 2007-01-02 21:44:31.902 002 18174.56 69.84 52700.90 88888.00 2007-01-02 21:44:32.402 002 18174.57 69.92 52700.95 88888.00 2007-01-02 21:44:32.902 002 18174.66 69.95 52700.95 88888.00 2007-01-02 21:44:33.402 002 18174.71 69.92 52700.95 88888.00 2007-01-02 21:44:33.902 002 18174.71 70.04 52700.96 88888.00 2007-01-02 21:44:34.402 002 18174.60 70.01 52700.98 88888.00 2007-01-02 21:44:34.902 002 18174.71 69.88 52701.08 88888.00 2007-01-02 21:44:35.402 002 18174.69 69.94 52701.07 88888.00 2007-01-02 21:44:35.902 002 18174.61 70.03 52701.03 88888.00 2007-01-02 21:44:36.402 002 18174.69 70.11 52701.03 88888.00 2007-01-02 21:44:36.902 002 18174.57 70.07 52700.98 88888.00 2007-01-02 21:44:37.402 002 18174.49 69.86 52701.00 88888.00 2007-01-02 21:44:37.902 002 18174.70 69.95 52701.02 88888.00 2007-01-02 21:44:38.402 002 18174.62 69.98 52701.03 88888.00 2007-01-02 21:44:38.902 002 18174.65 69.92 52701.08 88888.00 2007-01-02 21:44:39.402 002 18174.67 70.03 52700.96 88888.00 2007-01-02 21:44:39.902 002 18174.71 70.04 52701.01 88888.00 2007-01-02 21:44:40.402 002 18174.66 69.89 52701.07 88888.00 2007-01-02 21:44:40.902 002 18174.55 69.98 52701.03 88888.00 2007-01-02 21:44:41.402 002 18174.59 70.06 52701.05 88888.00 2007-01-02 21:44:41.902 002 18174.71 70.08 52701.04 88888.00 2007-01-02 21:44:42.402 002 18174.76 70.07 52701.03 88888.00 2007-01-02 21:44:42.902 002 18174.81 70.02 52701.02 88888.00 2007-01-02 21:44:43.402 002 18174.76 70.04 52701.08 88888.00 2007-01-02 21:44:43.902 002 18174.67 70.04 52701.10 88888.00 2007-01-02 21:44:44.402 002 18174.60 69.99 52701.10 88888.00 2007-01-02 21:44:44.902 002 18174.70 70.03 52701.05 88888.00 2007-01-02 21:44:45.402 002 18174.76 70.13 52701.19 88888.00 2007-01-02 21:44:45.902 002 18174.70 70.05 52701.13 88888.00 2007-01-02 21:44:46.402 002 18174.75 70.03 52701.14 88888.00 2007-01-02 21:44:46.902 002 18174.62 70.06 52701.14 88888.00 2007-01-02 21:44:47.402 002 18174.55 70.07 52701.24 88888.00 2007-01-02 21:44:47.902 002 18174.53 70.17 52701.24 88888.00 2007-01-02 21:44:48.402 002 18174.56 70.18 52701.19 88888.00 2007-01-02 21:44:48.902 002 18174.54 70.22 52701.04 88888.00 2007-01-02 21:44:49.402 002 18174.58 70.19 52701.08 88888.00 2007-01-02 21:44:49.902 002 18174.64 70.04 52701.21 88888.00 2007-01-02 21:44:50.402 002 18174.61 70.03 52701.19 88888.00 2007-01-02 21:44:50.902 002 18174.54 69.96 52701.16 88888.00 2007-01-02 21:44:51.402 002 18174.45 70.09 52701.15 88888.00 2007-01-02 21:44:51.902 002 18174.51 70.24 52701.08 88888.00 2007-01-02 21:44:52.402 002 18174.56 70.33 52701.12 88888.00 2007-01-02 21:44:52.902 002 18174.59 70.23 52701.12 88888.00 2007-01-02 21:44:53.402 002 18174.53 70.18 52701.10 88888.00 2007-01-02 21:44:53.902 002 18174.66 70.22 52701.05 88888.00 2007-01-02 21:44:54.402 002 18174.70 70.25 52701.19 88888.00 2007-01-02 21:44:54.902 002 18174.72 70.23 52701.25 88888.00 2007-01-02 21:44:55.402 002 18174.69 70.20 52701.25 88888.00 2007-01-02 21:44:55.902 002 18174.67 70.37 52701.21 88888.00 2007-01-02 21:44:56.402 002 18174.65 70.40 52701.14 88888.00 2007-01-02 21:44:56.902 002 18174.56 70.42 52701.14 88888.00 2007-01-02 21:44:57.402 002 18174.54 70.28 52701.09 88888.00 2007-01-02 21:44:57.902 002 18174.71 70.30 52701.07 88888.00 2007-01-02 21:44:58.402 002 18174.62 70.38 52701.09 88888.00 2007-01-02 21:44:58.902 002 18174.65 70.40 52701.16 88888.00 2007-01-02 21:44:59.402 002 18174.83 70.40 52701.33 88888.00 2007-01-02 21:44:59.902 002 18174.87 70.38 52701.42 88888.00 2007-01-02 21:45:00.402 002 18174.76 70.38 52701.34 88888.00 2007-01-02 21:45:00.902 002 18174.62 70.39 52701.19 88888.00 2007-01-02 21:45:01.402 002 18174.80 70.35 52701.13 88888.00 2007-01-02 21:45:01.902 002 18174.84 70.33 52701.03 88888.00 2007-01-02 21:45:02.402 002 18174.48 70.28 52700.97 88888.00 2007-01-02 21:45:02.902 002 18174.56 70.22 52700.96 88888.00 2007-01-02 21:45:03.402 002 18174.62 70.13 52701.08 88888.00 2007-01-02 21:45:03.902 002 18174.69 70.08 52701.23 88888.00 2007-01-02 21:45:04.402 002 18174.71 70.06 52701.27 88888.00 2007-01-02 21:45:04.902 002 18174.75 70.05 52701.33 88888.00 2007-01-02 21:45:05.402 002 18174.72 70.04 52701.36 88888.00 2007-01-02 21:45:05.902 002 18174.68 70.08 52701.42 88888.00 2007-01-02 21:45:06.402 002 18174.79 70.08 52701.37 88888.00 2007-01-02 21:45:06.902 002 18174.78 70.04 52701.38 88888.00 2007-01-02 21:45:07.402 002 18174.72 70.10 52701.33 88888.00 2007-01-02 21:45:07.902 002 18174.56 70.09 52701.38 88888.00 2007-01-02 21:45:08.402 002 18174.57 70.07 52701.47 88888.00 2007-01-02 21:45:08.902 002 18174.67 70.08 52701.39 88888.00 2007-01-02 21:45:09.402 002 18174.75 70.18 52701.36 88888.00 2007-01-02 21:45:09.902 002 18174.70 70.20 52701.38 88888.00 2007-01-02 21:45:10.402 002 18174.43 70.25 52701.42 88888.00 2007-01-02 21:45:10.902 002 18174.49 70.28 52701.36 88888.00 2007-01-02 21:45:11.402 002 18174.56 70.28 52701.31 88888.00 2007-01-02 21:45:11.902 002 18174.75 70.20 52701.27 88888.00 2007-01-02 21:45:12.402 002 18174.78 70.23 52701.36 88888.00 2007-01-02 21:45:12.902 002 18174.77 70.32 52701.34 88888.00 2007-01-02 21:45:13.402 002 18174.73 70.28 52701.36 88888.00 2007-01-02 21:45:13.902 002 18174.58 70.34 52701.32 88888.00 2007-01-02 21:45:14.402 002 18174.66 70.28 52701.24 88888.00 2007-01-02 21:45:14.902 002 18174.68 70.25 52701.26 88888.00 2007-01-02 21:45:15.402 002 18174.48 70.25 52701.26 88888.00 2007-01-02 21:45:15.902 002 18174.58 70.23 52701.33 88888.00 2007-01-02 21:45:16.402 002 18174.68 70.18 52701.40 88888.00 2007-01-02 21:45:16.902 002 18174.78 70.24 52701.44 88888.00 2007-01-02 21:45:17.402 002 18174.71 70.20 52701.43 88888.00 2007-01-02 21:45:17.902 002 18174.69 70.18 52701.33 88888.00 2007-01-02 21:45:18.402 002 18174.59 70.19 52701.24 88888.00 2007-01-02 21:45:18.902 002 18174.48 70.20 52701.28 88888.00 2007-01-02 21:45:19.402 002 18174.53 70.22 52701.37 88888.00 2007-01-02 21:45:19.902 002 18174.53 70.24 52701.40 88888.00 2007-01-02 21:45:20.402 002 18174.45 70.29 52701.35 88888.00 2007-01-02 21:45:20.902 002 18174.56 70.20 52701.48 88888.00 2007-01-02 21:45:21.402 002 18174.47 70.26 52701.45 88888.00 2007-01-02 21:45:21.902 002 18174.48 70.31 52701.30 88888.00 2007-01-02 21:45:22.402 002 18174.51 70.17 52701.31 88888.00 2007-01-02 21:45:22.902 002 18174.61 70.11 52701.30 88888.00 2007-01-02 21:45:23.402 002 18174.56 70.06 52701.28 88888.00 2007-01-02 21:45:23.902 002 18174.56 70.07 52701.34 88888.00 2007-01-02 21:45:24.402 002 18174.59 70.10 52701.27 88888.00 2007-01-02 21:45:24.902 002 18174.67 70.02 52701.24 88888.00 2007-01-02 21:45:25.402 002 18174.59 70.06 52701.33 88888.00 2007-01-02 21:45:25.902 002 18174.68 69.95 52701.43 88888.00 2007-01-02 21:45:26.402 002 18174.72 70.17 52701.40 88888.00 2007-01-02 21:45:26.902 002 18174.67 70.37 52701.27 88888.00 2007-01-02 21:45:27.402 002 18174.68 70.37 52701.36 88888.00 2007-01-02 21:45:27.902 002 18174.51 70.28 52701.40 88888.00 2007-01-02 21:45:28.402 002 18174.57 70.32 52701.45 88888.00 2007-01-02 21:45:28.902 002 18174.65 70.37 52701.30 88888.00 2007-01-02 21:45:29.402 002 18174.60 70.40 52701.37 88888.00 2007-01-02 21:45:29.902 002 18174.53 70.25 52701.42 88888.00 2007-01-02 21:45:30.402 002 18174.55 70.20 52701.38 88888.00 2007-01-02 21:45:30.902 002 18174.59 70.18 52701.46 88888.00 2007-01-02 21:45:31.402 002 18174.64 70.18 52701.40 88888.00 2007-01-02 21:45:31.902 002 18174.60 70.23 52701.46 88888.00 2007-01-02 21:45:32.402 002 18174.62 70.20 52701.61 88888.00 2007-01-02 21:45:32.902 002 18174.76 70.18 52701.62 88888.00 2007-01-02 21:45:33.402 002 18174.69 70.18 52701.58 88888.00 2007-01-02 21:45:33.902 002 18174.55 70.28 52701.58 88888.00 2007-01-02 21:45:34.402 002 18174.50 70.35 52701.60 88888.00 2007-01-02 21:45:34.902 002 18174.47 70.35 52701.59 88888.00 2007-01-02 21:45:35.402 002 18174.44 70.43 52701.55 88888.00 2007-01-02 21:45:35.902 002 18174.44 70.51 52701.51 88888.00 2007-01-02 21:45:36.402 002 18174.49 70.44 52701.33 88888.00 2007-01-02 21:45:36.902 002 18174.54 70.45 52701.38 88888.00 2007-01-02 21:45:37.402 002 18174.59 70.40 52701.44 88888.00 2007-01-02 21:45:37.902 002 18174.66 70.38 52701.38 88888.00 2007-01-02 21:45:38.402 002 18174.64 70.44 52701.62 88888.00 2007-01-02 21:45:38.902 002 18174.47 70.41 52701.54 88888.00 2007-01-02 21:45:39.402 002 18174.36 70.41 52701.60 88888.00 2007-01-02 21:45:39.902 002 18174.39 70.43 52701.71 88888.00 2007-01-02 21:45:40.402 002 18174.53 70.48 52701.78 88888.00 2007-01-02 21:45:40.902 002 18174.59 70.48 52701.63 88888.00 2007-01-02 21:45:41.402 002 18174.39 70.41 52701.56 88888.00 2007-01-02 21:45:41.902 002 18174.38 70.45 52701.49 88888.00 2007-01-02 21:45:42.402 002 18174.48 70.49 52701.44 88888.00 2007-01-02 21:45:42.902 002 18174.43 70.42 52701.37 88888.00 2007-01-02 21:45:43.402 002 18174.46 70.38 52701.34 88888.00 2007-01-02 21:45:43.902 002 18174.41 70.45 52701.40 88888.00 2007-01-02 21:45:44.402 002 18174.33 70.46 52701.37 88888.00 2007-01-02 21:45:44.902 002 18174.39 70.47 52701.47 88888.00 2007-01-02 21:45:45.402 002 18174.45 70.52 52701.43 88888.00 2007-01-02 21:45:45.902 002 18174.58 70.57 52701.39 88888.00 2007-01-02 21:45:46.402 002 18174.70 70.54 52701.47 88888.00 2007-01-02 21:45:46.902 002 18174.70 70.57 52701.50 88888.00 2007-01-02 21:45:47.402 002 18174.56 70.63 52701.56 88888.00 2007-01-02 21:45:47.902 002 18174.60 70.61 52701.70 88888.00 2007-01-02 21:45:48.402 002 18174.62 70.54 52701.70 88888.00 2007-01-02 21:45:48.902 002 18174.61 70.56 52701.74 88888.00 2007-01-02 21:45:49.402 002 18174.64 70.58 52701.71 88888.00 2007-01-02 21:45:49.902 002 18174.68 70.55 52701.55 88888.00 2007-01-02 21:45:50.402 002 18174.59 70.47 52701.49 88888.00 2007-01-02 21:45:50.902 002 18174.66 70.45 52701.57 88888.00 2007-01-02 21:45:51.402 002 18174.80 70.41 52701.62 88888.00 2007-01-02 21:45:51.902 002 18174.89 70.51 52701.56 88888.00 2007-01-02 21:45:52.402 002 18174.92 70.54 52701.51 88888.00 2007-01-02 21:45:52.902 002 18174.88 70.61 52701.53 88888.00 2007-01-02 21:45:53.402 002 18174.89 70.61 52701.49 88888.00 2007-01-02 21:45:53.902 002 18174.99 70.58 52701.53 88888.00 2007-01-02 21:45:54.402 002 18175.02 70.56 52701.55 88888.00 2007-01-02 21:45:54.902 002 18174.91 70.64 52701.66 88888.00 2007-01-02 21:45:55.402 002 18174.89 70.75 52701.60 88888.00 2007-01-02 21:45:55.902 002 18174.76 70.83 52701.59 88888.00 2007-01-02 21:45:56.402 002 18174.64 70.76 52701.67 88888.00 2007-01-02 21:45:56.902 002 18174.81 70.76 52701.60 88888.00 2007-01-02 21:45:57.402 002 18174.89 70.73 52701.56 88888.00 2007-01-02 21:45:57.902 002 18174.87 70.74 52701.55 88888.00 2007-01-02 21:45:58.402 002 18174.91 70.77 52701.60 88888.00 2007-01-02 21:45:58.902 002 18174.91 70.77 52701.51 88888.00 2007-01-02 21:45:59.402 002 18174.82 70.76 52701.55 88888.00 2007-01-02 21:45:59.902 002 18174.93 70.88 52701.66 88888.00 2007-01-02 21:46:00.402 002 18174.94 70.86 52701.68 88888.00 2007-01-02 21:46:00.902 002 18174.88 70.82 52701.74 88888.00 2007-01-02 21:46:01.402 002 18174.98 70.85 52701.65 88888.00 2007-01-02 21:46:01.902 002 18175.00 70.82 52701.67 88888.00 2007-01-02 21:46:02.402 002 18174.84 70.82 52701.65 88888.00 2007-01-02 21:46:02.902 002 18174.78 70.82 52701.55 88888.00 2007-01-02 21:46:03.402 002 18174.78 70.85 52701.56 88888.00 2007-01-02 21:46:03.902 002 18174.86 71.03 52701.54 88888.00 2007-01-02 21:46:04.402 002 18174.84 70.94 52701.58 88888.00 2007-01-02 21:46:04.902 002 18174.89 70.83 52701.77 88888.00 2007-01-02 21:46:05.402 002 18174.93 70.86 52701.69 88888.00 2007-01-02 21:46:05.902 002 18174.97 70.96 52701.65 88888.00 2007-01-02 21:46:06.402 002 18174.88 71.05 52701.76 88888.00 2007-01-02 21:46:06.902 002 18174.84 71.14 52701.71 88888.00 2007-01-02 21:46:07.399 002 18174.81 71.10 52701.73 88888.00 2007-01-02 21:46:07.909 002 18174.86 71.03 52701.76 88888.00 2007-01-02 21:46:08.409 002 18174.77 71.01 52701.79 88888.00 2007-01-02 21:46:08.909 002 18174.82 70.99 52701.80 88888.00 2007-01-02 21:46:09.409 002 18174.89 71.12 52701.81 88888.00 2007-01-02 21:46:09.909 002 18174.99 71.18 52701.73 88888.00 2007-01-02 21:46:10.409 002 18174.87 71.30 52701.77 88888.00 2007-01-02 21:46:10.909 002 18174.79 71.29 52701.77 88888.00 2007-01-02 21:46:11.409 002 18174.87 71.23 52701.80 88888.00 2007-01-02 21:46:11.909 002 18174.87 71.16 52701.72 88888.00 2007-01-02 21:46:12.409 002 18174.82 71.26 52701.67 88888.00 2007-01-02 21:46:12.909 002 18174.87 71.16 52701.65 88888.00 2007-01-02 21:46:13.409 002 18174.83 71.29 52701.72 88888.00 2007-01-02 21:46:13.909 002 18174.98 71.33 52701.80 88888.00 2007-01-02 21:46:14.409 002 18175.08 71.24 52701.85 88888.00 2007-01-02 21:46:14.909 002 18175.10 71.24 52701.85 88888.00 2007-01-02 21:46:15.409 002 18175.08 71.25 52701.77 88888.00 2007-01-02 21:46:15.909 002 18175.04 71.25 52701.63 88888.00 2007-01-02 21:46:16.409 002 18175.03 71.41 52701.56 88888.00 2007-01-02 21:46:16.909 002 18175.03 71.41 52701.54 88888.00 2007-01-02 21:46:17.409 002 18174.98 71.36 52701.67 88888.00 2007-01-02 21:46:17.909 002 18174.94 71.40 52701.68 88888.00 2007-01-02 21:46:18.409 002 18175.01 71.34 52701.88 88888.00 2007-01-02 21:46:18.909 002 18174.88 71.36 52702.02 88888.00 2007-01-02 21:46:19.409 002 18174.97 71.46 52701.95 88888.00 2007-01-02 21:46:19.909 002 18175.02 71.47 52701.95 88888.00 2007-01-02 21:46:20.409 002 18175.04 71.43 52702.04 88888.00 2007-01-02 21:46:20.909 002 18175.08 71.43 52701.95 88888.00 2007-01-02 21:46:21.409 002 18175.04 71.37 52701.97 88888.00 2007-01-02 21:46:21.909 002 18174.97 71.34 52701.98 88888.00 2007-01-02 21:46:22.409 002 18175.11 71.29 52701.90 88888.00 2007-01-02 21:46:22.909 002 18175.11 71.35 52701.89 88888.00 2007-01-02 21:46:23.409 002 18175.09 71.41 52701.86 88888.00 2007-01-02 21:46:23.909 002 18175.11 71.44 52701.85 88888.00 2007-01-02 21:46:24.409 002 18175.04 71.42 52701.89 88888.00 2007-01-02 21:46:24.909 002 18175.11 71.39 52701.79 88888.00 2007-01-02 21:46:25.409 002 18175.19 71.41 52701.69 88888.00 2007-01-02 21:46:25.909 002 18175.15 71.40 52701.76 88888.00 2007-01-02 21:46:26.409 002 18175.17 71.35 52701.81 88888.00 2007-01-02 21:46:26.909 002 18175.17 71.42 52701.85 88888.00 2007-01-02 21:46:27.409 002 18175.29 71.43 52701.80 88888.00 2007-01-02 21:46:27.909 002 18175.26 71.40 52701.76 88888.00 2007-01-02 21:46:28.409 002 18175.27 71.49 52701.71 88888.00 2007-01-02 21:46:28.909 002 18175.30 71.53 52701.65 88888.00 2007-01-02 21:46:29.409 002 18175.33 71.46 52701.61 88888.00 2007-01-02 21:46:29.909 002 18175.29 71.44 52701.70 88888.00 2007-01-02 21:46:30.409 002 18175.33 71.54 52701.67 88888.00 2007-01-02 21:46:30.909 002 18175.42 71.50 52701.60 88888.00 2007-01-02 21:46:31.409 002 18175.40 71.43 52701.71 88888.00 2007-01-02 21:46:31.909 002 18175.47 71.44 52701.73 88888.00 2007-01-02 21:46:32.409 002 18175.62 71.43 52701.69 88888.00 2007-01-02 21:46:32.909 002 18175.52 71.45 52701.85 88888.00 2007-01-02 21:46:33.409 002 18175.55 71.52 52701.80 88888.00 2007-01-02 21:46:33.909 002 18175.62 71.46 52701.66 88888.00 2007-01-02 21:46:34.409 002 18175.60 71.40 52701.66 88888.00 2007-01-02 21:46:34.909 002 18175.62 71.48 52701.68 88888.00 2007-01-02 21:46:35.409 002 18175.64 71.39 52701.76 88888.00 2007-01-02 21:46:35.909 002 18175.69 71.49 52701.78 88888.00 2007-01-02 21:46:36.409 002 18175.71 71.55 52701.84 88888.00 2007-01-02 21:46:36.909 002 18175.79 71.52 52701.84 88888.00 2007-01-02 21:46:37.409 002 18175.79 71.50 52701.82 88888.00 2007-01-02 21:46:37.909 002 18175.77 71.50 52701.89 88888.00 2007-01-02 21:46:38.409 002 18175.77 71.42 52701.89 88888.00 2007-01-02 21:46:38.909 002 18175.81 71.52 52701.91 88888.00 2007-01-02 21:46:39.409 002 18175.81 71.61 52702.00 88888.00 2007-01-02 21:46:39.909 002 18175.71 71.61 52701.85 88888.00 2007-01-02 21:46:40.409 002 18175.65 71.59 52701.81 88888.00 2007-01-02 21:46:40.909 002 18175.74 71.55 52701.82 88888.00 2007-01-02 21:46:41.409 002 18175.76 71.54 52701.82 88888.00 2007-01-02 21:46:41.909 002 18175.75 71.48 52701.84 88888.00 2007-01-02 21:46:42.409 002 18175.76 71.52 52701.73 88888.00 2007-01-02 21:46:42.909 002 18175.81 71.61 52701.65 88888.00 2007-01-02 21:46:43.409 002 18175.89 71.61 52701.68 88888.00 2007-01-02 21:46:43.909 002 18175.82 71.49 52701.71 88888.00 2007-01-02 21:46:44.409 002 18175.81 71.52 52701.73 88888.00 2007-01-02 21:46:44.909 002 18175.84 71.43 52701.83 88888.00 2007-01-02 21:46:45.409 002 18175.77 71.48 52701.77 88888.00 2007-01-02 21:46:45.909 002 18175.78 71.43 52701.79 88888.00 2007-01-02 21:46:46.409 002 18175.76 71.44 52701.65 88888.00 2007-01-02 21:46:46.909 002 18175.67 71.59 52701.59 88888.00 2007-01-02 21:46:47.409 002 18175.59 71.63 52701.70 88888.00 2007-01-02 21:46:47.909 002 18175.62 71.54 52701.57 88888.00 2007-01-02 21:46:48.409 002 18175.64 71.59 52701.53 88888.00 2007-01-02 21:46:48.909 002 18175.78 71.65 52701.68 88888.00 2007-01-02 21:46:49.409 002 18175.87 71.63 52701.72 88888.00 2007-01-02 21:46:49.909 002 18175.75 71.63 52701.68 88888.00 2007-01-02 21:46:50.409 002 18175.78 71.59 52701.79 88888.00 2007-01-02 21:46:50.909 002 18175.78 71.64 52701.88 88888.00 2007-01-02 21:46:51.409 002 18175.76 71.64 52701.84 88888.00 2007-01-02 21:46:51.909 002 18175.82 71.68 52701.82 88888.00 2007-01-02 21:46:52.409 002 18175.89 71.71 52702.00 88888.00 2007-01-02 21:46:52.909 002 18175.82 71.74 52701.90 88888.00 2007-01-02 21:46:53.409 002 18175.82 71.80 52701.79 88888.00 2007-01-02 21:46:53.909 002 18175.78 71.72 52701.76 88888.00 2007-01-02 21:46:54.409 002 18175.74 71.73 52701.81 88888.00 2007-01-02 21:46:54.909 002 18175.73 71.73 52701.86 88888.00 2007-01-02 21:46:55.409 002 18175.82 71.61 52701.88 88888.00 2007-01-02 21:46:55.909 002 18175.84 71.56 52701.91 88888.00 2007-01-02 21:46:56.409 002 18175.81 71.48 52701.85 88888.00 2007-01-02 21:46:56.909 002 18175.82 71.44 52701.81 88888.00 2007-01-02 21:46:57.409 002 18175.79 71.44 52701.81 88888.00 2007-01-02 21:46:57.909 002 18175.76 71.44 52701.71 88888.00 2007-01-02 21:46:58.409 002 18175.78 71.58 52701.68 88888.00 2007-01-02 21:46:58.909 002 18175.74 71.62 52701.78 88888.00 2007-01-02 21:46:59.409 002 18175.84 71.52 52701.92 88888.00 2007-01-02 21:46:59.909 002 18175.86 71.59 52701.92 88888.00 2007-01-02 21:47:00.409 002 18175.89 71.52 52701.82 88888.00 2007-01-02 21:47:00.909 002 18175.84 71.62 52701.76 88888.00 2007-01-02 21:47:01.409 002 18175.99 71.57 52701.73 88888.00 2007-01-02 21:47:01.909 002 18175.95 71.52 52701.69 88888.00 2007-01-02 21:47:02.409 002 18176.02 71.35 52701.78 88888.00 2007-01-02 21:47:02.909 002 18176.12 71.30 52701.78 88888.00 2007-01-02 21:47:03.409 002 18176.11 71.35 52701.66 88888.00 2007-01-02 21:47:03.909 002 18176.12 71.35 52701.59 88888.00 2007-01-02 21:47:04.409 002 18176.09 71.44 52701.57 88888.00 2007-01-02 21:47:04.909 002 18176.19 71.46 52701.63 88888.00 2007-01-02 21:47:05.409 002 18176.12 71.49 52701.62 88888.00 2007-01-02 21:47:05.909 002 18176.08 71.47 52701.66 88888.00 2007-01-02 21:47:06.409 002 18176.05 71.44 52701.67 88888.00 2007-01-02 21:47:06.909 002 18176.06 71.39 52701.73 88888.00 2007-01-02 21:47:07.409 002 18176.21 71.43 52701.86 88888.00 2007-01-02 21:47:07.909 002 18176.25 71.42 52702.11 88888.00 2007-01-02 21:47:08.409 002 18176.21 71.33 52702.17 88888.00 2007-01-02 21:47:08.909 002 18176.05 71.45 52702.11 88888.00 2007-01-02 21:47:09.409 002 18176.19 71.50 52702.01 88888.00 2007-01-02 21:47:09.909 002 18176.23 71.40 52701.94 88888.00 2007-01-02 21:47:10.409 002 18176.13 71.34 52702.00 88888.00 2007-01-02 21:47:10.909 002 18176.07 71.31 52701.95 88888.00 2007-01-02 21:47:11.409 002 18175.97 71.24 52701.95 88888.00 2007-01-02 21:47:11.909 002 18176.02 71.20 52701.94 88888.00 2007-01-02 21:47:12.409 002 18175.99 71.28 52701.94 88888.00 2007-01-02 21:47:12.909 002 18176.01 71.34 52701.90 88888.00 2007-01-02 21:47:13.409 002 18176.10 71.29 52701.94 88888.00 2007-01-02 21:47:13.909 002 18176.12 71.33 52701.96 88888.00 2007-01-02 21:47:14.409 002 18176.16 71.33 52701.89 88888.00 2007-01-02 21:47:14.909 002 18176.08 71.48 52701.86 88888.00 2007-01-02 21:47:15.409 002 18175.99 71.67 52701.92 88888.00 2007-01-02 21:47:15.909 002 18175.96 71.74 52701.83 88888.00 2007-01-02 21:47:16.409 002 18175.98 71.80 52701.88 88888.00 2007-01-02 21:47:16.909 002 18176.01 71.79 52701.91 88888.00 2007-01-02 21:47:17.409 002 18176.09 71.86 52701.92 88888.00 2007-01-02 21:47:17.909 002 18175.98 71.98 52701.91 88888.00 2007-01-02 21:47:18.409 002 18175.93 72.02 52701.79 88888.00 2007-01-02 21:47:18.909 002 18175.98 71.98 52701.77 88888.00 2007-01-02 21:47:19.409 002 18176.10 72.01 52701.94 88888.00 2007-01-02 21:47:19.909 002 18176.11 72.02 52701.98 88888.00 2007-01-02 21:47:20.409 002 18176.20 72.00 52701.84 88888.00 2007-01-02 21:47:20.909 002 18176.05 72.03 52702.02 88888.00 2007-01-02 21:47:21.409 002 18176.16 71.96 52701.98 88888.00 2007-01-02 21:47:21.909 002 18176.09 71.81 52701.96 88888.00 2007-01-02 21:47:22.409 002 18175.99 71.87 52701.91 88888.00 2007-01-02 21:47:22.909 002 18175.97 71.95 52701.90 88888.00 2007-01-02 21:47:23.409 002 18176.00 72.00 52701.88 88888.00 2007-01-02 21:47:23.909 002 18176.03 71.94 52701.86 88888.00 2007-01-02 21:47:24.409 002 18176.11 71.86 52701.86 88888.00 2007-01-02 21:47:24.909 002 18176.09 71.79 52701.92 88888.00 2007-01-02 21:47:25.409 002 18176.08 71.75 52701.92 88888.00 2007-01-02 21:47:25.909 002 18176.12 71.74 52701.94 88888.00 2007-01-02 21:47:26.409 002 18176.22 71.77 52701.94 88888.00 2007-01-02 21:47:26.909 002 18176.19 71.70 52702.00 88888.00 2007-01-02 21:47:27.409 002 18176.16 71.64 52701.95 88888.00 2007-01-02 21:47:27.909 002 18176.19 71.61 52701.90 88888.00 2007-01-02 21:47:28.409 002 18176.28 71.54 52701.97 88888.00 2007-01-02 21:47:28.909 002 18176.23 71.59 52701.97 88888.00 2007-01-02 21:47:29.409 002 18176.25 71.61 52701.95 88888.00 2007-01-02 21:47:29.909 002 18176.31 71.54 52701.94 88888.00 2007-01-02 21:47:30.409 002 18176.30 71.62 52702.00 88888.00 2007-01-02 21:47:30.909 002 18176.25 71.55 52701.94 88888.00 2007-01-02 21:47:31.409 002 18176.25 71.44 52701.96 88888.00 2007-01-02 21:47:31.909 002 18176.25 71.37 52701.96 88888.00 2007-01-02 21:47:32.409 002 18176.27 71.41 52701.97 88888.00 2007-01-02 21:47:32.909 002 18176.31 71.54 52701.97 88888.00 2007-01-02 21:47:33.409 002 18176.35 71.66 52701.98 88888.00 2007-01-02 21:47:33.909 002 18176.36 71.66 52701.98 88888.00 2007-01-02 21:47:34.409 002 18176.33 71.53 52702.02 88888.00 2007-01-02 21:47:34.909 002 18176.17 71.37 52702.02 88888.00 2007-01-02 21:47:35.409 002 18176.21 71.37 52702.07 88888.00 2007-01-02 21:47:35.909 002 18176.16 71.44 52702.05 88888.00 2007-01-02 21:47:36.409 002 18176.12 71.45 52702.06 88888.00 2007-01-02 21:47:36.909 002 18176.21 71.47 52702.17 88888.00 2007-01-02 21:47:37.409 002 18176.25 71.51 52702.21 88888.00 2007-01-02 21:47:37.909 002 18176.21 71.55 52702.03 88888.00 2007-01-02 21:47:38.409 002 18176.10 71.56 52702.02 88888.00 2007-01-02 21:47:38.909 002 18176.08 71.57 52702.00 88888.00 2007-01-02 21:47:39.409 002 18176.16 71.57 52702.02 88888.00 2007-01-02 21:47:39.909 002 18176.23 71.61 52701.93 88888.00 2007-01-02 21:47:40.409 002 18176.22 71.64 52701.90 88888.00 2007-01-02 21:47:40.909 002 18176.33 71.57 52701.97 88888.00 2007-01-02 21:47:41.409 002 18176.35 71.49 52701.97 88888.00 2007-01-02 21:47:41.909 002 18176.39 71.44 52702.00 88888.00 2007-01-02 21:47:42.409 002 18176.24 71.46 52701.98 88888.00 2007-01-02 21:47:42.909 002 18176.30 71.51 52701.98 88888.00 2007-01-02 21:47:43.409 002 18176.31 71.52 52701.97 88888.00 2007-01-02 21:47:43.909 002 18176.27 71.55 52702.01 88888.00 2007-01-02 21:47:44.409 002 18176.19 71.52 52701.98 88888.00 2007-01-02 21:47:44.909 002 18176.21 71.59 52701.97 88888.00 2007-01-02 21:47:45.409 002 18176.20 71.58 52702.02 88888.00 2007-01-02 21:47:45.909 002 18176.20 71.61 52702.13 88888.00 2007-01-02 21:47:46.409 002 18176.28 71.62 52702.09 88888.00 2007-01-02 21:47:46.909 002 18176.25 71.64 52702.05 88888.00 2007-01-02 21:47:47.409 002 18176.31 71.65 52702.05 88888.00 2007-01-02 21:47:47.909 002 18176.29 71.49 52702.05 88888.00 2007-01-02 21:47:48.409 002 18176.25 71.47 52702.26 88888.00 2007-01-02 21:47:48.909 002 18176.18 71.45 52702.31 88888.00 2007-01-02 21:47:49.409 002 18176.21 71.39 52702.23 88888.00 2007-01-02 21:47:49.909 002 18176.27 71.44 52702.16 88888.00 2007-01-02 21:47:50.409 002 18176.22 71.48 52702.14 88888.00 2007-01-02 21:47:50.909 002 18176.14 71.45 52702.06 88888.00 2007-01-02 21:47:51.409 002 18176.18 71.44 52702.11 88888.00 2007-01-02 21:47:51.909 002 18176.28 71.55 52702.16 88888.00 2007-01-02 21:47:52.409 002 18176.18 71.55 52702.05 88888.00 2007-01-02 21:47:52.909 002 18176.19 71.42 52702.00 88888.00 2007-01-02 21:47:53.409 002 18176.30 71.40 52701.95 88888.00 2007-01-02 21:47:53.909 002 18176.29 71.40 52701.93 88888.00 2007-01-02 21:47:54.409 002 18176.27 71.40 52701.97 88888.00 2007-01-02 21:47:54.909 002 18176.31 71.41 52702.04 88888.00 2007-01-02 21:47:55.409 002 18176.30 71.37 52702.01 88888.00 2007-01-02 21:47:55.909 002 18176.28 71.44 52701.91 88888.00 2007-01-02 21:47:56.409 002 18176.25 71.45 52701.95 88888.00 2007-01-02 21:47:56.909 002 18176.31 71.35 52702.05 88888.00 2007-01-02 21:47:57.409 002 18176.31 71.36 52701.97 88888.00 2007-01-02 21:47:57.909 002 18176.32 71.35 52701.97 88888.00 2007-01-02 21:47:58.409 002 18176.30 71.21 52701.92 88888.00 2007-01-02 21:47:58.909 002 18176.10 71.22 52701.90 88888.00 2007-01-02 21:47:59.409 002 18176.06 71.26 52701.91 88888.00 2007-01-02 21:47:59.909 002 18176.02 71.26 52701.91 88888.00 2007-01-02 21:48:00.409 002 18176.17 71.21 52702.01 88888.00 2007-01-02 21:48:00.909 002 18176.20 71.16 52701.97 88888.00 2007-01-02 21:48:01.409 002 18176.25 71.20 52701.86 88888.00 2007-01-02 21:48:01.909 002 18176.17 71.25 52701.73 88888.00 2007-01-02 21:48:02.409 002 18176.22 71.23 52701.70 88888.00 2007-01-02 21:48:02.909 002 18176.21 71.24 52701.77 88888.00 2007-01-02 21:48:03.409 002 18176.12 71.30 52701.92 88888.00 2007-01-02 21:48:03.909 002 18176.11 71.33 52701.97 88888.00 2007-01-02 21:48:04.409 002 18176.14 71.28 52702.05 88888.00 2007-01-02 21:48:04.909 002 18176.17 71.21 52702.12 88888.00 2007-01-02 21:48:05.409 002 18176.16 71.17 52702.00 88888.00 2007-01-02 21:48:05.909 002 18176.10 71.12 52701.95 88888.00 2007-01-02 21:48:06.409 002 18176.10 71.01 52701.88 88888.00 2007-01-02 21:48:06.909 002 18176.03 70.94 52701.91 88888.00 2007-01-02 21:48:07.409 002 18175.99 70.86 52702.07 88888.00 2007-01-02 21:48:07.909 002 18176.08 70.82 52702.13 88888.00 2007-01-02 21:48:08.409 002 18176.00 70.84 52702.01 88888.00 2007-01-02 21:48:08.909 002 18175.99 70.92 52701.91 88888.00 2007-01-02 21:48:09.409 002 18175.98 70.98 52701.85 88888.00 2007-01-02 21:48:09.909 002 18175.88 70.95 52702.01 88888.00 2007-01-02 21:48:10.409 002 18175.81 71.03 52702.07 88888.00 2007-01-02 21:48:10.909 002 18175.79 70.96 52702.05 88888.00 2007-01-02 21:48:11.409 002 18175.73 70.97 52702.07 88888.00 2007-01-02 21:48:11.909 002 18175.70 70.90 52702.04 88888.00 2007-01-02 21:48:12.409 002 18175.73 70.85 52701.98 88888.00 2007-01-02 21:48:12.909 002 18175.75 70.85 52701.91 88888.00 2007-01-02 21:48:13.409 002 18175.77 70.80 52701.88 88888.00 2007-01-02 21:48:13.909 002 18175.70 70.85 52701.98 88888.00 2007-01-02 21:48:14.409 002 18175.67 70.86 52702.03 88888.00 2007-01-02 21:48:14.909 002 18175.70 70.87 52702.12 88888.00 2007-01-02 21:48:15.409 002 18175.68 70.81 52702.06 88888.00 2007-01-02 21:48:15.909 002 18175.57 70.86 52701.92 88888.00 2007-01-02 21:48:16.409 002 18175.49 70.90 52702.00 88888.00 2007-01-02 21:48:16.909 002 18175.52 70.90 52702.09 88888.00 2007-01-02 21:48:17.409 002 18175.57 70.86 52702.05 88888.00 2007-01-02 21:48:17.909 002 18175.58 70.80 52702.06 88888.00 2007-01-02 21:48:18.409 002 18175.55 70.76 52701.93 88888.00 2007-01-02 21:48:18.909 002 18175.46 70.70 52701.89 88888.00 2007-01-02 21:48:19.409 002 18175.46 70.62 52701.93 88888.00 2007-01-02 21:48:19.909 002 18175.41 70.64 52701.97 88888.00 2007-01-02 21:48:20.409 002 18175.38 70.65 52701.88 88888.00 2007-01-02 21:48:20.909 002 18175.33 70.59 52701.81 88888.00 2007-01-02 21:48:21.409 002 18175.27 70.57 52701.88 88888.00 2007-01-02 21:48:21.909 002 18175.14 70.63 52701.91 88888.00 2007-01-02 21:48:22.409 002 18175.34 70.62 52701.88 88888.00 2007-01-02 21:48:22.909 002 18175.47 70.59 52701.91 88888.00 2007-01-02 21:48:23.409 002 18175.44 70.52 52701.84 88888.00 2007-01-02 21:48:23.909 002 18175.59 70.41 52701.90 88888.00 2007-01-02 21:48:24.409 002 18175.49 70.46 52701.89 88888.00 2007-01-02 21:48:24.909 002 18175.41 70.63 52701.84 88888.00 2007-01-02 21:48:25.409 002 18175.42 70.53 52701.88 88888.00 2007-01-02 21:48:25.909 002 18175.37 70.53 52701.86 88888.00 2007-01-02 21:48:26.409 002 18175.37 70.69 52701.93 88888.00 2007-01-02 21:48:26.909 002 18175.52 70.74 52701.82 88888.00 2007-01-02 21:48:27.409 002 18175.48 70.52 52701.78 88888.00 2007-01-02 21:48:27.909 002 18175.49 70.55 52701.82 88888.00 2007-01-02 21:48:28.409 002 18175.44 70.64 52701.76 88888.00 2007-01-02 21:48:28.909 002 18175.58 70.63 52701.83 88888.00 2007-01-02 21:48:29.409 002 18175.66 70.71 52701.90 88888.00 2007-01-02 21:48:29.909 002 18175.78 70.70 52701.94 88888.00 2007-01-02 21:48:30.409 002 18175.71 70.73 52701.91 88888.00 2007-01-02 21:48:30.909 002 18175.64 70.65 52702.12 88888.00 2007-01-02 21:48:31.409 002 18175.60 70.71 52702.26 88888.00 2007-01-02 21:48:31.909 002 18175.64 70.80 52702.28 88888.00 2007-01-02 21:48:32.409 002 18175.76 70.67 52702.25 88888.00 2007-01-02 21:48:32.909 002 18175.71 70.61 52702.33 88888.00 2007-01-02 21:48:33.409 002 18175.75 70.68 52702.37 88888.00 2007-01-02 21:48:33.909 002 18175.81 70.65 52702.29 88888.00 2007-01-02 21:48:34.409 002 18175.76 70.67 52702.17 88888.00 2007-01-02 21:48:34.909 002 18175.74 70.57 52702.21 88888.00 2007-01-02 21:48:35.409 002 18175.76 70.59 52702.12 88888.00 2007-01-02 21:48:35.909 002 18175.73 70.68 52702.04 88888.00 2007-01-02 21:48:36.409 002 18175.78 70.77 52702.08 88888.00 2007-01-02 21:48:36.909 002 18175.81 70.71 52702.11 88888.00 2007-01-02 21:48:37.409 002 18175.77 70.67 52702.00 88888.00 2007-01-02 21:48:37.909 002 18175.73 70.64 52701.94 88888.00 2007-01-02 21:48:38.409 002 18175.60 70.71 52702.00 88888.00 2007-01-02 21:48:38.909 002 18175.69 70.70 52702.07 88888.00 2007-01-02 21:48:39.409 002 18175.84 70.68 52702.07 88888.00 2007-01-02 21:48:39.909 002 18175.73 70.65 52702.02 88888.00 2007-01-02 21:48:40.409 002 18175.70 70.66 52702.01 88888.00 2007-01-02 21:48:40.909 002 18175.75 70.70 52702.07 88888.00 2007-01-02 21:48:41.409 002 18175.67 70.75 52702.00 88888.00 2007-01-02 21:48:41.909 002 18175.52 70.83 52701.96 88888.00 2007-01-02 21:48:42.409 002 18175.64 70.79 52701.95 88888.00 2007-01-02 21:48:42.909 002 18175.49 70.74 52702.00 88888.00 2007-01-02 21:48:43.409 002 18175.43 70.65 52702.06 88888.00 2007-01-02 21:48:43.909 002 18175.56 70.59 52702.08 88888.00 2007-01-02 21:48:44.409 002 18175.54 70.64 52702.14 88888.00 2007-01-02 21:48:44.909 002 18175.35 70.74 52702.20 88888.00 2007-01-02 21:48:45.409 002 18175.36 70.70 52702.27 88888.00 2007-01-02 21:48:45.909 002 18175.30 70.69 52702.18 88888.00 2007-01-02 21:48:46.409 002 18175.32 70.74 52702.13 88888.00 2007-01-02 21:48:46.909 002 18175.40 70.95 52702.19 88888.00 2007-01-02 21:48:47.409 002 18175.26 71.10 52702.17 88888.00 2007-01-02 21:48:47.909 002 18175.21 71.00 52702.15 88888.00 2007-01-02 21:48:48.409 002 18175.31 70.82 52702.23 88888.00 2007-01-02 21:48:48.909 002 18175.44 70.63 52702.20 88888.00 2007-01-02 21:48:49.409 002 18175.36 70.63 52702.04 88888.00 2007-01-02 21:48:49.909 002 18175.31 70.52 52701.95 88888.00 2007-01-02 21:48:50.409 002 18175.30 70.64 52702.00 88888.00 2007-01-02 21:48:50.909 002 18175.17 70.61 52701.97 88888.00 2007-01-02 21:48:51.409 002 18175.10 70.66 52702.12 88888.00 2007-01-02 21:48:51.909 002 18175.16 70.58 52702.16 88888.00 2007-01-02 21:48:52.409 002 18175.23 70.46 52702.14 88888.00 2007-01-02 21:48:52.909 002 18175.17 70.39 52702.06 88888.00 2007-01-02 21:48:53.409 002 18175.12 70.34 52702.16 88888.00 2007-01-02 21:48:53.909 002 18175.08 70.33 52702.16 88888.00 2007-01-02 21:48:54.409 002 18175.11 70.31 52702.06 88888.00 2007-01-02 21:48:54.909 002 18175.17 70.41 52702.00 88888.00 2007-01-02 21:48:55.409 002 18175.26 70.39 52702.04 88888.00 2007-01-02 21:48:55.909 002 18175.20 70.42 52701.96 88888.00 2007-01-02 21:48:56.409 002 18175.27 70.32 52701.98 88888.00 2007-01-02 21:48:56.909 002 18175.36 70.28 52701.96 88888.00 2007-01-02 21:48:57.409 002 18175.36 70.20 52702.07 88888.00 2007-01-02 21:48:57.909 002 18175.22 70.21 52702.05 88888.00 2007-01-02 21:48:58.409 002 18175.29 70.19 52702.08 88888.00 2007-01-02 21:48:58.909 002 18175.45 70.12 52702.02 88888.00 2007-01-02 21:48:59.409 002 18175.51 70.10 52701.94 88888.00 2007-01-02 21:48:59.909 002 18175.49 70.08 52701.96 88888.00 2007-01-02 21:49:00.409 002 18175.42 70.02 52701.90 88888.00 2007-01-02 21:49:00.909 002 18175.42 70.03 52701.91 88888.00 2007-01-02 21:49:01.409 002 18175.36 70.09 52701.90 88888.00 2007-01-02 21:49:01.909 002 18175.43 70.07 52701.96 88888.00 2007-01-02 21:49:02.409 002 18175.43 70.01 52702.03 88888.00 2007-01-02 21:49:02.909 002 18175.48 70.03 52702.03 88888.00 2007-01-02 21:49:03.409 002 18175.52 70.08 52702.04 88888.00 2007-01-02 21:49:03.909 002 18175.46 70.19 52702.05 88888.00 2007-01-02 21:49:04.409 002 18175.47 70.13 52701.96 88888.00 2007-01-02 21:49:04.909 002 18175.56 70.07 52702.00 88888.00 2007-01-02 21:49:05.409 002 18175.53 70.21 52701.94 88888.00 2007-01-02 21:49:05.909 002 18175.51 70.20 52701.97 88888.00 2007-01-02 21:49:06.409 002 18175.41 70.12 52702.12 88888.00 2007-01-02 21:49:06.909 002 18175.34 70.15 52702.16 88888.00 2007-01-02 21:49:07.409 002 18175.44 70.24 52702.06 88888.00 2007-01-02 21:49:07.909 002 18175.47 70.16 52702.00 88888.00 2007-01-02 21:49:08.409 002 18175.35 70.19 52702.09 88888.00 2007-01-02 21:49:08.909 002 18175.25 70.24 52702.24 88888.00 2007-01-02 21:49:09.409 002 18175.38 70.24 52702.14 88888.00 2007-01-02 21:49:09.909 002 18175.37 70.26 52702.13 88888.00 2007-01-02 21:49:10.409 002 18175.30 70.33 52702.19 88888.00 2007-01-02 21:49:10.909 002 18175.15 70.31 52702.13 88888.00 2007-01-02 21:49:11.409 002 18175.11 70.25 52702.08 88888.00 2007-01-02 21:49:11.909 002 18174.98 70.30 52702.05 88888.00 2007-01-02 21:49:12.409 002 18174.91 70.37 52702.07 88888.00 2007-01-02 21:49:12.909 002 18175.01 70.41 52702.17 88888.00 2007-01-02 21:49:13.409 002 18174.97 70.37 52702.11 88888.00 2007-01-02 21:49:13.909 002 18174.83 70.31 52702.16 88888.00 2007-01-02 21:49:14.409 002 18174.84 70.26 52702.36 88888.00 2007-01-02 21:49:14.909 002 18174.79 70.31 52702.37 88888.00 2007-01-02 21:49:15.409 002 18174.88 70.44 52702.32 88888.00 2007-01-02 21:49:15.909 002 18174.80 70.58 52702.30 88888.00 2007-01-02 21:49:16.409 002 18174.80 70.66 52702.21 88888.00 2007-01-02 21:49:16.909 002 18174.73 70.64 52702.29 88888.00 2007-01-02 21:49:17.409 002 18174.64 70.62 52702.27 88888.00 2007-01-02 21:49:17.909 002 18174.65 70.69 52702.24 88888.00 2007-01-02 21:49:18.409 002 18174.66 70.63 52702.24 88888.00 2007-01-02 21:49:18.909 002 18174.59 70.66 52702.24 88888.00 2007-01-02 21:49:19.409 002 18174.61 70.65 52702.27 88888.00 2007-01-02 21:49:19.909 002 18174.70 70.62 52702.26 88888.00 2007-01-02 21:49:20.409 002 18174.70 70.63 52702.13 88888.00 2007-01-02 21:49:20.909 002 18174.70 70.65 52702.25 88888.00 2007-01-02 21:49:21.409 002 18174.67 70.71 52702.25 88888.00 2007-01-02 21:49:21.909 002 18174.69 70.77 52702.39 88888.00 2007-01-02 21:49:22.409 002 18174.54 70.72 52702.35 88888.00 2007-01-02 21:49:22.909 002 18174.54 70.74 52702.29 88888.00 2007-01-02 21:49:23.409 002 18174.62 70.72 52702.27 88888.00 2007-01-02 21:49:23.909 002 18174.40 70.69 52702.21 88888.00 2007-01-02 21:49:24.409 002 18174.43 70.74 52702.17 88888.00 2007-01-02 21:49:24.909 002 18174.39 70.70 52702.17 88888.00 2007-01-02 21:49:25.409 002 18174.46 70.68 52702.11 88888.00 2007-01-02 21:49:25.909 002 18174.45 70.70 52702.14 88888.00 2007-01-02 21:49:26.409 002 18174.36 70.66 52702.08 88888.00 2007-01-02 21:49:26.909 002 18174.34 70.58 52702.27 88888.00 2007-01-02 21:49:27.409 002 18174.33 70.59 52702.31 88888.00 2007-01-02 21:49:27.909 002 18174.36 70.53 52702.30 88888.00 2007-01-02 21:49:28.409 002 18174.37 70.46 52702.21 88888.00 2007-01-02 21:49:28.909 002 18174.25 70.52 52702.16 88888.00 2007-01-02 21:49:29.409 002 18174.14 70.65 52702.17 88888.00 2007-01-02 21:49:29.909 002 18174.11 70.68 52702.12 88888.00 2007-01-02 21:49:30.409 002 18174.06 70.76 52702.13 88888.00 2007-01-02 21:49:30.909 002 18174.01 70.73 52702.09 88888.00 2007-01-02 21:49:31.409 002 18174.07 70.74 52702.04 88888.00 2007-01-02 21:49:31.909 002 18174.08 70.72 52702.14 88888.00 2007-01-02 21:49:32.409 002 18174.05 70.66 52702.25 88888.00 2007-01-02 21:49:32.909 002 18174.05 70.52 52702.21 88888.00 2007-01-02 21:49:33.409 002 18174.00 70.46 52702.29 88888.00 2007-01-02 21:49:33.909 002 18173.93 70.43 52702.26 88888.00 2007-01-02 21:49:34.409 002 18173.94 70.47 52702.29 88888.00 2007-01-02 21:49:34.909 002 18173.90 70.56 52702.19 88888.00 2007-01-02 21:49:35.409 002 18173.85 70.67 52702.23 88888.00 2007-01-02 21:49:35.909 002 18173.86 70.63 52702.38 88888.00 2007-01-02 21:49:36.409 002 18173.91 70.63 52702.41 88888.00 2007-01-02 21:49:36.909 002 18173.88 70.71 52702.44 88888.00 2007-01-02 21:49:37.409 002 18173.94 70.64 52702.28 88888.00 2007-01-02 21:49:37.909 002 18173.86 70.55 52702.23 88888.00 2007-01-02 21:49:38.409 002 18173.80 70.69 52702.23 88888.00 2007-01-02 21:49:38.909 002 18173.86 70.78 52702.29 88888.00 2007-01-02 21:49:39.409 002 18173.88 70.72 52702.26 88888.00 2007-01-02 21:49:39.909 002 18173.77 70.61 52702.14 88888.00 2007-01-02 21:49:40.409 002 18173.69 70.56 52702.21 88888.00 2007-01-02 21:49:40.909 002 18173.86 70.56 52702.20 88888.00 2007-01-02 21:49:41.409 002 18173.99 70.62 52702.17 88888.00 2007-01-02 21:49:41.909 002 18173.88 70.62 52702.19 88888.00 2007-01-02 21:49:42.409 002 18173.77 70.56 52702.16 88888.00 2007-01-02 21:49:42.909 002 18173.74 70.54 52702.12 88888.00 2007-01-02 21:49:43.409 002 18173.75 70.55 52702.18 88888.00 2007-01-02 21:49:43.909 002 18173.75 70.68 52702.19 88888.00 2007-01-02 21:49:44.409 002 18173.77 70.66 52702.25 88888.00 2007-01-02 21:49:44.909 002 18173.78 70.58 52702.30 88888.00 2007-01-02 21:49:45.409 002 18173.86 70.49 52702.14 88888.00 2007-01-02 21:49:45.909 002 18173.77 70.53 52702.20 88888.00 2007-01-02 21:49:46.409 002 18173.80 70.59 52702.28 88888.00 2007-01-02 21:49:46.909 002 18173.79 70.61 52702.28 88888.00 2007-01-02 21:49:47.409 002 18173.72 70.63 52702.17 88888.00 2007-01-02 21:49:47.909 002 18173.77 70.65 52702.14 88888.00 2007-01-02 21:49:48.409 002 18173.83 70.70 52702.27 88888.00 2007-01-02 21:49:48.909 002 18173.80 70.62 52702.38 88888.00 2007-01-02 21:49:49.409 002 18173.78 70.47 52702.37 88888.00 2007-01-02 21:49:49.909 002 18173.78 70.40 52702.44 88888.00 2007-01-02 21:49:50.409 002 18173.85 70.40 52702.39 88888.00 2007-01-02 21:49:50.909 002 18173.80 70.41 52702.30 88888.00 2007-01-02 21:49:51.409 002 18173.74 70.50 52702.35 88888.00 2007-01-02 21:49:51.909 002 18173.73 70.54 52702.36 88888.00 2007-01-02 21:49:52.409 002 18173.94 70.56 52702.38 88888.00 2007-01-02 21:49:52.909 002 18173.93 70.59 52702.31 88888.00 2007-01-02 21:49:53.409 002 18173.70 70.46 52702.31 88888.00 2007-01-02 21:49:53.909 002 18173.73 70.37 52702.39 88888.00 2007-01-02 21:49:54.409 002 18173.67 70.40 52702.31 88888.00 2007-01-02 21:49:54.909 002 18173.69 70.52 52702.19 88888.00 2007-01-02 21:49:55.409 002 18173.69 70.53 52702.20 88888.00 2007-01-02 21:49:55.909 002 18173.62 70.51 52702.32 88888.00 2007-01-02 21:49:56.409 002 18173.70 70.51 52702.43 88888.00 2007-01-02 21:49:56.909 002 18173.78 70.48 52702.46 88888.00 2007-01-02 21:49:57.409 002 18173.75 70.53 52702.27 88888.00 2007-01-02 21:49:57.909 002 18173.90 70.56 52702.25 88888.00 2007-01-02 21:49:58.409 002 18173.85 70.64 52702.28 88888.00 2007-01-02 21:49:58.909 002 18173.80 70.77 52702.35 88888.00 2007-01-02 21:49:59.409 002 18173.80 70.81 52702.30 88888.00 2007-01-02 21:49:59.909 002 18173.72 70.73 52702.24 88888.00 2007-01-02 21:50:00.409 002 18173.74 70.71 52702.39 88888.00 2007-01-02 21:50:00.909 002 18173.73 70.69 52702.42 88888.00 2007-01-02 21:50:01.409 002 18173.70 70.72 52702.42 88888.00 2007-01-02 21:50:01.909 002 18173.65 70.79 52702.47 88888.00 2007-01-02 21:50:02.409 002 18173.85 70.88 52702.50 88888.00 2007-01-02 21:50:02.909 002 18173.83 70.88 52702.54 88888.00 2007-01-02 21:50:03.409 002 18173.71 71.03 52702.56 88888.00 2007-01-02 21:50:03.909 002 18173.70 71.14 52702.54 88888.00 2007-01-02 21:50:04.409 002 18173.73 71.07 52702.51 88888.00 2007-01-02 21:50:04.909 002 18173.71 71.12 52702.42 88888.00 2007-01-02 21:50:05.409 002 18173.72 71.16 52702.47 88888.00 2007-01-02 21:50:05.909 002 18173.71 71.16 52702.42 88888.00 2007-01-02 21:50:06.409 002 18173.82 71.19 52702.42 88888.00 2007-01-02 21:50:06.909 002 18173.79 71.25 52702.39 88888.00 2007-01-02 21:50:07.409 002 18173.75 71.18 52702.36 88888.00 2007-01-02 21:50:07.909 002 18173.70 70.99 52702.46 88888.00 2007-01-02 21:50:08.409 002 18173.71 71.07 52702.54 88888.00 2007-01-02 21:50:08.909 002 18173.72 71.13 52702.54 88888.00 2007-01-02 21:50:09.409 002 18173.64 71.15 52702.63 88888.00 2007-01-02 21:50:09.909 002 18173.82 71.12 52702.42 88888.00 2007-01-02 21:50:10.409 002 18173.94 71.18 52702.33 88888.00 2007-01-02 21:50:10.909 002 18173.97 71.21 52702.35 88888.00 2007-01-02 21:50:11.409 002 18173.97 71.15 52702.28 88888.00 2007-01-02 21:50:11.909 002 18174.04 71.11 52702.27 88888.00 2007-01-02 21:50:12.409 002 18174.15 71.01 52702.32 88888.00 2007-01-02 21:50:12.909 002 18174.03 70.98 52702.18 88888.00 2007-01-02 21:50:13.409 002 18173.90 70.95 52702.12 88888.00 2007-01-02 21:50:13.909 002 18173.85 70.95 52702.23 88888.00 2007-01-02 21:50:14.409 002 18173.82 70.84 52702.28 88888.00 2007-01-02 21:50:14.909 002 18174.01 70.88 52702.35 88888.00 2007-01-02 21:50:15.409 002 18174.23 70.85 52702.31 88888.00 2007-01-02 21:50:15.909 002 18174.03 70.80 52702.32 88888.00 2007-01-02 21:50:16.409 002 18173.86 70.84 52702.40 88888.00 2007-01-02 21:50:16.909 002 18173.85 70.95 52702.42 88888.00 2007-01-02 21:50:17.409 002 18173.92 70.91 52702.42 88888.00 2007-01-02 21:50:17.909 002 18173.89 70.92 52702.39 88888.00 2007-01-02 21:50:18.409 002 18174.00 70.95 52702.33 88888.00 2007-01-02 21:50:18.909 002 18173.99 70.91 52702.36 88888.00 2007-01-02 21:50:19.409 002 18173.92 70.86 52702.40 88888.00 2007-01-02 21:50:19.909 002 18173.92 70.98 52702.38 88888.00 2007-01-02 21:50:20.409 002 18173.88 71.05 52702.33 88888.00 2007-01-02 21:50:20.909 002 18173.88 71.04 52702.29 88888.00 2007-01-02 21:50:21.409 002 18174.00 71.14 52702.26 88888.00 2007-01-02 21:50:21.909 002 18174.02 71.07 52702.46 88888.00 2007-01-02 21:50:22.409 002 18173.89 70.98 52702.50 88888.00 2007-01-02 21:50:22.909 002 18173.83 71.06 52702.50 88888.00 2007-01-02 21:50:23.409 002 18173.88 71.16 52702.44 88888.00 2007-01-02 21:50:23.909 002 18173.81 71.17 52702.27 88888.00 2007-01-02 21:50:24.409 002 18173.88 71.15 52702.23 88888.00 2007-01-02 21:50:24.909 002 18173.84 71.13 52702.20 88888.00 2007-01-02 21:50:25.409 002 18173.92 71.10 52702.25 88888.00 2007-01-02 21:50:25.909 002 18173.90 71.02 52702.35 88888.00 2007-01-02 21:50:26.409 002 18173.83 71.01 52702.27 88888.00 2007-01-02 21:50:26.909 002 18173.83 71.04 52702.24 88888.00 2007-01-02 21:50:27.409 002 18174.00 71.05 52702.33 88888.00 2007-01-02 21:50:27.909 002 18173.99 71.05 52702.44 88888.00 2007-01-02 21:50:28.409 002 18173.83 70.95 52702.49 88888.00 2007-01-02 21:50:28.909 002 18173.95 70.91 52702.43 88888.00 2007-01-02 21:50:29.409 002 18174.06 71.02 52702.29 88888.00 2007-01-02 21:50:29.909 002 18174.06 70.99 52702.37 88888.00 2007-01-02 21:50:30.409 002 18174.05 71.00 52702.29 88888.00 2007-01-02 21:50:30.909 002 18174.11 71.02 52702.26 88888.00 2007-01-02 21:50:31.409 002 18174.04 71.03 52702.33 88888.00 2007-01-02 21:50:31.909 002 18174.03 70.99 52702.35 88888.00 2007-01-02 21:50:32.409 002 18174.04 70.98 52702.46 88888.00 2007-01-02 21:50:32.909 002 18173.96 70.99 52702.33 88888.00 2007-01-02 21:50:33.409 002 18173.94 71.05 52702.35 88888.00 2007-01-02 21:50:33.909 002 18173.90 71.07 52702.41 88888.00 2007-01-02 21:50:34.409 002 18173.82 70.97 52702.35 88888.00 2007-01-02 21:50:34.909 002 18173.90 71.00 52702.27 88888.00 2007-01-02 21:50:35.409 002 18173.99 71.03 52702.28 88888.00 2007-01-02 21:50:35.909 002 18173.85 71.04 52702.35 88888.00 2007-01-02 21:50:36.409 002 18173.88 71.02 52702.49 88888.00 2007-01-02 21:50:36.909 002 18173.94 71.09 52702.43 88888.00 2007-01-02 21:50:37.409 002 18173.94 71.13 52702.44 88888.00 2007-01-02 21:50:37.909 002 18173.93 71.16 52702.41 88888.00 2007-01-02 21:50:38.409 002 18173.85 71.13 52702.37 88888.00 2007-01-02 21:50:38.909 002 18173.96 71.18 52702.44 88888.00 2007-01-02 21:50:39.409 002 18174.03 71.19 52702.51 88888.00 2007-01-02 21:50:39.909 002 18174.04 71.16 52702.62 88888.00 2007-01-02 21:50:40.409 002 18174.02 71.24 52702.64 88888.00 2007-01-02 21:50:40.909 002 18173.92 71.32 52702.36 88888.00 2007-01-02 21:50:41.409 002 18173.89 71.36 52702.30 88888.00 2007-01-02 21:50:41.909 002 18173.97 71.36 52702.42 88888.00 2007-01-02 21:50:42.409 002 18174.06 71.37 52702.48 88888.00 2007-01-02 21:50:42.909 002 18174.07 71.37 52702.52 88888.00 2007-01-02 21:50:43.409 002 18174.15 71.42 52702.55 88888.00 2007-01-02 21:50:43.909 002 18174.22 71.43 52702.63 88888.00 2007-01-02 21:50:44.409 002 18174.28 71.39 52702.52 88888.00 2007-01-02 21:50:44.909 002 18174.24 71.22 52702.49 88888.00 2007-01-02 21:50:45.409 002 18174.25 71.26 52702.54 88888.00 2007-01-02 21:50:45.909 002 18174.30 71.28 52702.58 88888.00 2007-01-02 21:50:46.409 002 18174.28 71.31 52702.47 88888.00 2007-01-02 21:50:46.909 002 18174.16 71.35 52702.56 88888.00 2007-01-02 21:50:47.409 002 18174.19 71.36 52702.60 88888.00 2007-01-02 21:50:47.909 002 18174.23 71.30 52702.50 88888.00 2007-01-02 21:50:48.409 002 18174.29 71.24 52702.49 88888.00 2007-01-02 21:50:48.909 002 18174.28 71.22 52702.51 88888.00 2007-01-02 21:50:49.409 002 18174.28 71.23 52702.46 88888.00 2007-01-02 21:50:49.909 002 18174.26 71.31 52702.48 88888.00 2007-01-02 21:50:50.409 002 18174.38 71.32 52702.46 88888.00 2007-01-02 21:50:50.909 002 18174.59 71.29 52702.43 88888.00 2007-01-02 21:50:51.409 002 18174.58 71.32 52702.41 88888.00 2007-01-02 21:50:51.909 002 18174.61 71.36 52702.28 88888.00 2007-01-02 21:50:52.409 002 18174.51 71.31 52702.27 88888.00 2007-01-02 21:50:52.909 002 18174.41 71.29 52702.17 88888.00 2007-01-02 21:50:53.409 002 18174.41 71.26 52702.13 88888.00 2007-01-02 21:50:53.909 002 18174.49 71.31 52702.23 88888.00 2007-01-02 21:50:54.409 002 18174.54 71.44 52702.33 88888.00 2007-01-02 21:50:54.909 002 18174.56 71.51 52702.31 88888.00 2007-01-02 21:50:55.409 002 18174.56 71.43 52702.35 88888.00 2007-01-02 21:50:55.909 002 18174.62 71.43 52702.42 88888.00 2007-01-02 21:50:56.409 002 18174.62 71.42 52702.53 88888.00 2007-01-02 21:50:56.909 002 18174.50 71.50 52702.48 88888.00 2007-01-02 21:50:57.409 002 18174.45 71.54 52702.46 88888.00 2007-01-02 21:50:57.909 002 18174.46 71.52 52702.50 88888.00 2007-01-02 21:50:58.409 002 18174.48 71.50 52702.48 88888.00 2007-01-02 21:50:58.909 002 18174.38 71.46 52702.38 88888.00 2007-01-02 21:50:59.409 002 18174.34 71.50 52702.41 88888.00 2007-01-02 21:50:59.909 002 18174.34 71.55 52702.38 88888.00 2007-01-02 21:51:00.409 002 18174.30 71.54 52702.35 88888.00 2007-01-02 21:51:00.909 002 18174.27 71.56 52702.36 88888.00 2007-01-02 21:51:01.409 002 18174.36 71.50 52702.42 88888.00 2007-01-02 21:51:01.909 002 18174.44 71.47 52702.38 88888.00 2007-01-02 21:51:02.409 002 18174.38 71.45 52702.44 88888.00 2007-01-02 21:51:02.909 002 18174.51 71.43 52702.51 88888.00 2007-01-02 21:51:03.409 002 18174.46 71.55 52702.38 88888.00 2007-01-02 21:51:03.909 002 18174.53 71.65 52702.38 88888.00 2007-01-02 21:51:04.409 002 18174.54 71.70 52702.42 88888.00 2007-01-02 21:51:04.909 002 18174.48 71.61 52702.41 88888.00 2007-01-02 21:51:05.409 002 18174.59 71.61 52702.44 88888.00 2007-01-02 21:51:05.909 002 18174.55 71.65 52702.48 88888.00 2007-01-02 21:51:06.409 002 18174.43 71.63 52702.43 88888.00 2007-01-02 21:51:06.909 002 18174.30 71.57 52702.38 88888.00 2007-01-02 21:51:07.409 002 18174.32 71.62 52702.48 88888.00 2007-01-02 21:51:07.909 002 18174.48 71.59 52702.42 88888.00 2007-01-02 21:51:08.409 002 18174.56 71.55 52702.38 88888.00 2007-01-02 21:51:08.909 002 18174.55 71.57 52702.33 88888.00 2007-01-02 21:51:09.409 002 18174.55 71.62 52702.25 88888.00 2007-01-02 21:51:09.909 002 18174.59 71.62 52702.16 88888.00 2007-01-02 21:51:10.409 002 18174.61 71.62 52702.08 88888.00 2007-01-02 21:51:10.909 002 18174.58 71.66 52702.08 88888.00 2007-01-02 21:51:11.409 002 18174.76 71.64 52702.01 88888.00 2007-01-02 21:51:11.909 002 18174.79 71.61 52702.00 88888.00 2007-01-02 21:51:12.409 002 18174.81 71.65 52702.07 88888.00 2007-01-02 21:51:12.909 002 18174.75 71.71 52702.05 88888.00 2007-01-02 21:51:13.409 002 18174.68 71.64 52702.02 88888.00 2007-01-02 21:51:13.909 002 18174.73 71.57 52701.97 88888.00 2007-01-02 21:51:14.409 002 18174.66 71.71 52702.14 88888.00 2007-01-02 21:51:14.909 002 18174.75 71.67 52702.24 88888.00 2007-01-02 21:51:15.409 002 18174.66 71.67 52702.08 88888.00 2007-01-02 21:51:15.909 002 18174.67 71.78 52702.00 88888.00 2007-01-02 21:51:16.409 002 18174.58 71.73 52702.03 88888.00 2007-01-02 21:51:16.909 002 18174.59 71.64 52701.98 88888.00 2007-01-02 21:51:17.409 002 18174.55 71.58 52701.94 88888.00 2007-01-02 21:51:17.909 002 18174.49 71.53 52702.02 88888.00 2007-01-02 21:51:18.409 002 18174.53 71.67 52702.07 88888.00 2007-01-02 21:51:18.909 002 18174.66 71.84 52702.08 88888.00 2007-01-02 21:51:19.409 002 18174.67 71.85 52702.03 88888.00 2007-01-02 21:51:19.909 002 18174.57 71.80 52702.02 88888.00 2007-01-02 21:51:20.409 002 18174.64 71.79 52702.01 88888.00 2007-01-02 21:51:20.909 002 18174.76 71.80 52701.97 88888.00 2007-01-02 21:51:21.409 002 18174.79 71.77 52702.12 88888.00 2007-01-02 21:51:21.909 002 18174.91 71.89 52702.24 88888.00 2007-01-02 21:51:22.409 002 18174.94 71.98 52702.13 88888.00 2007-01-02 21:51:22.909 002 18174.81 72.03 52702.08 88888.00 2007-01-02 21:51:23.409 002 18174.80 72.01 52702.02 88888.00 2007-01-02 21:51:23.909 002 18174.80 71.96 52702.06 88888.00 2007-01-02 21:51:24.409 002 18174.72 72.02 52702.16 88888.00 2007-01-02 21:51:24.909 002 18174.84 72.02 52702.19 88888.00 2007-01-02 21:51:25.409 002 18175.03 72.02 52702.21 88888.00 2007-01-02 21:51:25.909 002 18174.99 72.03 52702.26 88888.00 2007-01-02 21:51:26.409 002 18174.90 72.06 52702.35 88888.00 2007-01-02 21:51:26.909 002 18174.88 72.11 52702.35 88888.00 2007-01-02 21:51:27.409 002 18174.91 72.09 52702.31 88888.00 2007-01-02 21:51:27.909 002 18174.92 72.09 52702.35 88888.00 2007-01-02 21:51:28.409 002 18174.90 72.03 52702.37 88888.00 2007-01-02 21:51:28.909 002 18174.87 72.04 52702.25 88888.00 2007-01-02 21:51:29.409 002 18174.95 72.10 52702.23 88888.00 2007-01-02 21:51:29.909 002 18174.87 72.13 52702.28 88888.00 2007-01-02 21:51:30.409 002 18174.84 72.13 52702.31 88888.00 2007-01-02 21:51:30.909 002 18174.88 72.15 52702.42 88888.00 2007-01-02 21:51:31.409 002 18174.92 72.17 52702.42 88888.00 2007-01-02 21:51:31.909 002 18174.87 72.16 52702.36 88888.00 2007-01-02 21:51:32.409 002 18174.90 72.18 52702.17 88888.00 2007-01-02 21:51:32.909 002 18174.98 72.11 52702.00 88888.00 2007-01-02 21:51:33.409 002 18174.94 72.07 52702.05 88888.00 2007-01-02 21:51:33.909 002 18174.93 72.09 52702.17 88888.00 2007-01-02 21:51:34.409 002 18175.05 72.05 52702.16 88888.00 2007-01-02 21:51:34.909 002 18175.02 71.97 52702.18 88888.00 2007-01-02 21:51:35.409 002 18175.05 72.00 52702.21 88888.00 2007-01-02 21:51:35.909 002 18174.93 72.01 52702.16 88888.00 2007-01-02 21:51:36.409 002 18174.86 72.02 52702.09 88888.00 2007-01-02 21:51:36.909 002 18174.87 72.03 52702.16 88888.00 2007-01-02 21:51:37.409 002 18174.86 72.06 52702.14 88888.00 2007-01-02 21:51:37.909 002 18174.86 72.04 52702.15 88888.00 2007-01-02 21:51:38.409 002 18174.87 72.11 52702.02 88888.00 2007-01-02 21:51:38.909 002 18174.90 72.15 52702.08 88888.00 2007-01-02 21:51:39.409 002 18174.92 72.12 52702.13 88888.00 2007-01-02 21:51:39.909 002 18174.95 72.04 52702.14 88888.00 2007-01-02 21:51:40.409 002 18174.93 72.04 52702.21 88888.00 2007-01-02 21:51:40.909 002 18174.86 72.09 52702.20 88888.00 2007-01-02 21:51:41.409 002 18174.95 72.12 52702.21 88888.00 2007-01-02 21:51:41.909 002 18175.09 72.12 52702.23 88888.00 2007-01-02 21:51:42.409 002 18175.00 72.11 52702.18 88888.00 2007-01-02 21:51:42.909 002 18175.00 72.08 52702.26 88888.00 2007-01-02 21:51:43.409 002 18175.08 72.06 52702.15 88888.00 2007-01-02 21:51:43.909 002 18175.16 72.10 52702.15 88888.00 2007-01-02 21:51:44.409 002 18175.11 72.07 52702.23 88888.00 2007-01-02 21:51:44.909 002 18175.08 72.07 52702.17 88888.00 2007-01-02 21:51:45.409 002 18175.03 71.97 52702.19 88888.00 2007-01-02 21:51:45.909 002 18175.06 71.90 52702.17 88888.00 2007-01-02 21:51:46.409 002 18175.11 71.94 52702.14 88888.00 2007-01-02 21:51:46.909 002 18175.20 71.88 52702.13 88888.00 2007-01-02 21:51:47.409 002 18175.17 71.85 52702.15 88888.00 2007-01-02 21:51:47.909 002 18175.12 71.88 52702.09 88888.00 2007-01-02 21:51:48.409 002 18175.13 71.85 52702.07 88888.00 2007-01-02 21:51:48.909 002 18175.11 71.77 52702.06 88888.00 2007-01-02 21:51:49.409 002 18175.23 71.82 52702.03 88888.00 2007-01-02 21:51:49.909 002 18175.34 71.94 52702.06 88888.00 2007-01-02 21:51:50.409 002 18175.25 71.96 52702.11 88888.00 2007-01-02 21:51:50.909 002 18175.02 71.91 52702.13 88888.00 2007-01-02 21:51:51.409 002 18175.04 71.81 52702.16 88888.00 2007-01-02 21:51:51.909 002 18175.03 71.82 52702.20 88888.00 2007-01-02 21:51:52.409 002 18174.97 71.74 52702.18 88888.00 2007-01-02 21:51:52.909 002 18174.99 71.73 52702.24 88888.00 2007-01-02 21:51:53.409 002 18175.05 71.77 52702.25 88888.00 2007-01-02 21:51:53.909 002 18175.04 71.89 52702.19 88888.00 2007-01-02 21:51:54.409 002 18174.91 71.83 52702.17 88888.00 2007-01-02 21:51:54.909 002 18174.91 71.77 52702.15 88888.00 2007-01-02 21:51:55.409 002 18174.90 71.69 52702.09 88888.00 2007-01-02 21:51:55.909 002 18174.97 71.69 52702.32 88888.00 2007-01-02 21:51:56.409 002 18175.09 71.72 52702.48 88888.00 2007-01-02 21:51:56.909 002 18174.98 71.62 52702.49 88888.00 2007-01-02 21:51:57.409 002 18174.99 71.69 52702.51 88888.00 2007-01-02 21:51:57.909 002 18174.99 71.69 52702.38 88888.00 2007-01-02 21:51:58.409 002 18175.01 71.65 52702.31 88888.00 2007-01-02 21:51:58.909 002 18175.11 71.67 52702.29 88888.00 2007-01-02 21:51:59.409 002 18175.08 71.62 52702.29 88888.00 2007-01-02 21:51:59.909 002 18175.04 71.58 52702.31 88888.00 2007-01-02 21:52:00.409 002 18175.03 71.54 52702.28 88888.00 2007-01-02 21:52:00.909 002 18174.98 71.51 52702.25 88888.00 2007-01-02 21:52:01.409 002 18174.97 71.48 52702.21 88888.00 2007-01-02 21:52:01.909 002 18174.99 71.37 52702.17 88888.00 2007-01-02 21:52:02.409 002 18175.02 71.36 52702.13 88888.00 2007-01-02 21:52:02.909 002 18175.04 71.24 52702.21 88888.00 2007-01-02 21:52:03.409 002 18175.04 71.14 52702.35 88888.00 2007-01-02 21:52:03.909 002 18175.06 71.24 52702.46 88888.00 2007-01-02 21:52:04.409 002 18175.09 71.30 52702.36 88888.00 2007-01-02 21:52:04.909 002 18175.06 71.32 52702.35 88888.00 2007-01-02 21:52:05.409 002 18175.09 71.34 52702.43 88888.00 2007-01-02 21:52:05.909 002 18175.14 71.23 52702.40 88888.00 2007-01-02 21:52:06.409 002 18175.12 71.14 52702.40 88888.00 2007-01-02 21:52:06.909 002 18175.10 71.19 52702.41 88888.00 2007-01-02 21:52:07.409 002 18175.04 71.26 52702.26 88888.00 2007-01-02 21:52:07.909 002 18175.03 71.35 52702.17 88888.00 2007-01-02 21:52:08.409 002 18175.09 71.31 52702.29 88888.00 2007-01-02 21:52:08.909 002 18175.03 71.25 52702.32 88888.00 2007-01-02 21:52:09.409 002 18175.04 71.24 52702.32 88888.00 2007-01-02 21:52:09.909 002 18175.02 71.14 52702.39 88888.00 2007-01-02 21:52:10.409 002 18175.08 71.12 52702.37 88888.00 2007-01-02 21:52:10.909 002 18175.13 71.03 52702.38 88888.00 2007-01-02 21:52:11.409 002 18175.13 71.02 52702.42 88888.00 2007-01-02 21:52:11.909 002 18175.16 70.96 52702.38 88888.00 2007-01-02 21:52:12.409 002 18175.22 70.88 52702.26 88888.00 2007-01-02 21:52:12.909 002 18175.27 70.97 52702.27 88888.00 2007-01-02 21:52:13.409 002 18175.16 71.02 52702.26 88888.00 2007-01-02 21:52:13.909 002 18175.16 70.92 52702.21 88888.00 2007-01-02 21:52:14.409 002 18175.20 70.81 52702.27 88888.00 2007-01-02 21:52:14.909 002 18175.25 70.85 52702.26 88888.00 2007-01-02 21:52:15.409 002 18175.29 70.89 52702.40 88888.00 2007-01-02 21:52:15.909 002 18175.26 70.91 52702.56 88888.00 2007-01-02 21:52:16.409 002 18175.21 70.84 52702.50 88888.00 2007-01-02 21:52:16.909 002 18175.21 70.95 52702.44 88888.00 2007-01-02 21:52:17.409 002 18175.23 70.99 52702.43 88888.00 2007-01-02 21:52:17.909 002 18175.13 70.85 52702.48 88888.00 2007-01-02 21:52:18.409 002 18175.20 70.84 52702.54 88888.00 2007-01-02 21:52:18.909 002 18175.32 70.80 52702.52 88888.00 2007-01-02 21:52:19.409 002 18175.32 70.82 52702.56 88888.00 2007-01-02 21:52:19.909 002 18175.33 70.90 52702.56 88888.00 2007-01-02 21:52:20.409 002 18175.32 71.03 52702.49 88888.00 2007-01-02 21:52:20.909 002 18175.44 70.95 52702.44 88888.00 2007-01-02 21:52:21.409 002 18175.42 70.86 52702.35 88888.00 2007-01-02 21:52:21.909 002 18175.31 70.78 52702.28 88888.00 2007-01-02 21:52:22.409 002 18175.33 70.67 52702.41 88888.00 2007-01-02 21:52:22.909 002 18175.23 70.67 52702.51 88888.00 2007-01-02 21:52:23.409 002 18175.32 70.64 52702.51 88888.00 2007-01-02 21:52:23.909 002 18175.38 70.70 52702.51 88888.00 2007-01-02 21:52:24.409 002 18175.29 70.73 52702.48 88888.00 2007-01-02 21:52:24.909 002 18175.24 70.75 52702.50 88888.00 2007-01-02 21:52:25.409 002 18175.26 70.71 52702.37 88888.00 2007-01-02 21:52:25.909 002 18175.32 70.63 52702.31 88888.00 2007-01-02 21:52:26.409 002 18175.35 70.62 52702.46 88888.00 2007-01-02 21:52:26.909 002 18175.40 70.57 52702.52 88888.00 2007-01-02 21:52:27.409 002 18175.38 70.62 52702.44 88888.00 2007-01-02 21:52:27.909 002 18175.29 70.59 52702.43 88888.00 2007-01-02 21:52:28.409 002 18175.27 70.64 52702.41 88888.00 2007-01-02 21:52:28.909 002 18175.23 70.66 52702.39 88888.00 2007-01-02 21:52:29.409 002 18175.09 70.62 52702.46 88888.00 2007-01-02 21:52:29.909 002 18175.11 70.50 52702.59 88888.00 2007-01-02 21:52:30.409 002 18175.33 70.45 52702.53 88888.00 2007-01-02 21:52:30.909 002 18175.45 70.45 52702.61 88888.00 2007-01-02 21:52:31.409 002 18175.52 70.38 52702.66 88888.00 2007-01-02 21:52:31.909 002 18175.55 70.41 52702.61 88888.00 2007-01-02 21:52:32.409 002 18175.52 70.43 52702.49 88888.00 2007-01-02 21:52:32.909 002 18175.51 70.38 52702.51 88888.00 2007-01-02 21:52:33.409 002 18175.54 70.40 52702.59 88888.00 2007-01-02 21:52:33.909 002 18175.53 70.40 52702.69 88888.00 2007-01-02 21:52:34.409 002 18175.52 70.35 52702.62 88888.00 2007-01-02 21:52:34.909 002 18175.52 70.29 52702.66 88888.00 2007-01-02 21:52:35.409 002 18175.53 70.26 52702.61 88888.00 2007-01-02 21:52:35.909 002 18175.56 70.32 52702.52 88888.00 2007-01-02 21:52:36.409 002 18175.63 70.32 52702.52 88888.00 2007-01-02 21:52:36.909 002 18175.59 70.29 52702.52 88888.00 2007-01-02 21:52:37.409 002 18175.65 70.33 52702.56 88888.00 2007-01-02 21:52:37.909 002 18175.63 70.29 52702.61 88888.00 2007-01-02 21:52:38.409 002 18175.60 70.31 52702.56 88888.00 2007-01-02 21:52:38.909 002 18175.58 70.29 52702.49 88888.00 2007-01-02 21:52:39.409 002 18175.45 70.21 52702.44 88888.00 2007-01-02 21:52:39.909 002 18175.46 70.18 52702.43 88888.00 2007-01-02 21:52:40.409 002 18175.45 70.22 52702.56 88888.00 2007-01-02 21:52:40.909 002 18175.47 70.23 52702.51 88888.00 2007-01-02 21:52:41.409 002 18175.55 70.35 52702.48 88888.00 2007-01-02 21:52:41.909 002 18175.56 70.31 52702.48 88888.00 2007-01-02 21:52:42.409 002 18175.56 70.29 52702.50 88888.00 2007-01-02 21:52:42.909 002 18175.65 70.22 52702.48 88888.00 2007-01-02 21:52:43.409 002 18175.55 70.28 52702.48 88888.00 2007-01-02 21:52:43.909 002 18175.45 70.20 52702.48 88888.00 2007-01-02 21:52:44.409 002 18175.45 70.15 52702.50 88888.00 2007-01-02 21:52:44.909 002 18175.52 70.13 52702.44 88888.00 2007-01-02 21:52:45.409 002 18175.56 70.19 52702.41 88888.00 2007-01-02 21:52:45.909 002 18175.53 70.21 52702.59 88888.00 2007-01-02 21:52:46.409 002 18175.49 70.20 52702.60 88888.00 2007-01-02 21:52:46.909 002 18175.42 70.20 52702.42 88888.00 2007-01-02 21:52:47.409 002 18175.46 70.20 52702.46 88888.00 2007-01-02 21:52:47.909 002 18175.53 70.24 52702.55 88888.00 2007-01-02 21:52:48.409 002 18175.49 70.21 52702.50 88888.00 2007-01-02 21:52:48.909 002 18175.49 70.18 52702.46 88888.00 2007-01-02 21:52:49.409 002 18175.51 70.12 52702.36 88888.00 2007-01-02 21:52:49.909 002 18175.49 70.12 52702.49 88888.00 2007-01-02 21:52:50.409 002 18175.40 70.09 52702.60 88888.00 2007-01-02 21:52:50.909 002 18175.42 70.12 52702.58 88888.00 2007-01-02 21:52:51.409 002 18175.42 70.05 52702.54 88888.00 2007-01-02 21:52:51.909 002 18175.48 70.03 52702.54 88888.00 2007-01-02 21:52:52.409 002 18175.48 70.07 52702.59 88888.00 2007-01-02 21:52:52.909 002 18175.58 70.08 52702.48 88888.00 2007-01-02 21:52:53.409 002 18175.57 69.90 52702.38 88888.00 2007-01-02 21:52:53.909 002 18175.56 69.89 52702.52 88888.00 2007-01-02 21:52:54.409 002 18175.44 69.90 52702.58 88888.00 2007-01-02 21:52:54.909 002 18175.36 69.96 52702.47 88888.00 2007-01-02 21:52:55.409 002 18175.44 69.86 52702.40 88888.00 2007-01-02 21:52:55.909 002 18175.46 69.94 52702.49 88888.00 2007-01-02 21:52:56.409 002 18175.51 70.08 52702.49 88888.00 2007-01-02 21:52:56.909 002 18175.46 69.95 52702.41 88888.00 2007-01-02 21:52:57.409 002 18175.53 69.77 52702.32 88888.00 2007-01-02 21:52:57.909 002 18175.49 69.62 52702.62 88888.00 2007-01-02 21:52:58.409 002 18175.43 69.76 52702.65 88888.00 2007-01-02 21:52:58.909 002 18175.47 69.87 52702.72 88888.00 2007-01-02 21:52:59.409 002 18175.44 69.84 52702.85 88888.00 2007-01-02 21:52:59.909 002 18175.44 69.79 52702.87 88888.00 2007-01-02 21:53:00.409 002 18175.51 69.85 52702.75 88888.00 2007-01-02 21:53:00.909 002 18175.40 69.86 52702.62 88888.00 2007-01-02 21:53:01.409 002 18175.40 69.78 52702.56 88888.00 2007-01-02 21:53:01.909 002 18175.32 69.84 52702.71 88888.00 2007-01-02 21:53:02.409 002 18175.27 69.74 52702.64 88888.00 2007-01-02 21:53:02.909 002 18175.14 69.73 52702.51 88888.00 2007-01-02 21:53:03.409 002 18175.20 69.74 52702.53 88888.00 2007-01-02 21:53:03.909 002 18175.24 69.76 52702.60 88888.00 2007-01-02 21:53:04.409 002 18175.22 69.75 52702.67 88888.00 2007-01-02 21:53:04.909 002 18175.16 69.82 52702.59 88888.00 2007-01-02 21:53:05.409 002 18175.22 69.89 52702.50 88888.00 2007-01-02 21:53:05.909 002 18175.19 69.81 52702.48 88888.00 2007-01-02 21:53:06.409 002 18175.16 69.79 52702.59 88888.00 2007-01-02 21:53:06.909 002 18175.08 69.82 52702.60 88888.00 2007-01-02 21:53:07.409 002 18175.22 69.92 52702.64 88888.00 2007-01-02 21:53:07.909 002 18175.10 69.84 52702.62 88888.00 2007-01-02 21:53:08.409 002 18175.13 69.72 52702.66 88888.00 2007-01-02 21:53:08.909 002 18175.13 69.67 52702.55 88888.00 2007-01-02 21:53:09.409 002 18175.20 69.70 52702.43 88888.00 2007-01-02 21:53:09.909 002 18175.19 69.67 52702.42 88888.00 2007-01-02 21:53:10.409 002 18175.09 69.72 52702.40 88888.00 2007-01-02 21:53:10.909 002 18175.11 69.67 52702.33 88888.00 2007-01-02 21:53:11.409 002 18175.11 69.64 52702.41 88888.00 2007-01-02 21:53:11.909 002 18175.04 69.65 52702.47 88888.00 2007-01-02 21:53:12.409 002 18175.12 69.65 52702.52 88888.00 2007-01-02 21:53:12.909 002 18175.15 69.46 52702.47 88888.00 2007-01-02 21:53:13.409 002 18175.15 69.39 52702.40 88888.00 2007-01-02 21:53:13.909 002 18175.16 69.35 52702.44 88888.00 2007-01-02 21:53:14.409 002 18175.15 69.34 52702.54 88888.00 2007-01-02 21:53:14.909 002 18175.22 69.37 52702.49 88888.00 2007-01-02 21:53:15.409 002 18175.16 69.38 52702.55 88888.00 2007-01-02 21:53:15.909 002 18175.10 69.40 52702.47 88888.00 2007-01-02 21:53:16.409 002 18175.30 69.37 52702.55 88888.00 2007-01-02 21:53:16.909 002 18176.07 69.31 52702.49 88888.00 2007-01-02 21:53:17.409 002 18176.45 69.33 52702.55 88888.00 2007-01-02 21:53:17.909 002 18176.41 69.33 52702.55 88888.00 2007-01-02 21:53:18.409 002 18176.54 69.34 52702.46 88888.00 2007-01-02 21:53:18.909 002 18176.68 69.31 52702.28 88888.00 2007-01-02 21:53:19.409 002 18176.58 69.34 52702.35 88888.00 2007-01-02 21:53:19.909 002 18176.49 69.36 52702.44 88888.00 2007-01-02 21:53:20.406 002 18176.61 69.29 52702.52 88888.00 2007-01-02 21:53:20.906 002 18176.72 69.38 52702.60 88888.00 2007-01-02 21:53:21.406 002 18176.72 69.38 52702.51 88888.00 2007-01-02 21:53:21.906 002 18176.56 69.35 52702.55 88888.00 2007-01-02 21:53:22.406 002 18176.49 69.34 52702.49 88888.00 2007-01-02 21:53:22.906 002 18176.52 69.30 52702.39 88888.00 2007-01-02 21:53:23.406 002 18176.57 69.30 52702.43 88888.00 2007-01-02 21:53:23.906 002 18175.98 69.28 52702.51 88888.00 2007-01-02 21:53:24.406 002 18175.27 69.24 52702.60 88888.00 2007-01-02 21:53:24.906 002 18175.20 69.29 52702.59 88888.00 2007-01-02 21:53:25.406 002 18175.24 69.29 52702.59 88888.00 2007-01-02 21:53:25.906 002 18175.33 69.31 52702.69 88888.00 2007-01-02 21:53:26.406 002 18175.32 69.35 52702.58 88888.00 2007-01-02 21:53:26.906 002 18175.31 69.28 52702.50 88888.00 2007-01-02 21:53:27.406 002 18175.17 69.20 52702.52 88888.00 2007-01-02 21:53:27.906 002 18175.27 69.18 52702.51 88888.00 2007-01-02 21:53:28.406 002 18175.33 69.21 52702.52 88888.00 2007-01-02 21:53:28.906 002 18175.25 69.23 52702.49 88888.00 2007-01-02 21:53:29.406 002 18175.29 69.24 52702.46 88888.00 2007-01-02 21:53:29.906 002 18175.24 69.25 52702.43 88888.00 2007-01-02 21:53:30.406 002 18175.23 69.31 52702.44 88888.00 2007-01-02 21:53:30.906 002 18175.25 69.24 52702.55 88888.00 2007-01-02 21:53:31.406 002 18175.40 69.31 52702.54 88888.00 2007-01-02 21:53:31.906 002 18175.32 69.33 52702.52 88888.00 2007-01-02 21:53:32.406 002 18175.38 69.31 52702.49 88888.00 2007-01-02 21:53:32.906 002 18175.45 69.26 52702.54 88888.00 2007-01-02 21:53:33.406 002 18175.38 69.26 52702.62 88888.00 2007-01-02 21:53:33.906 002 18175.36 69.29 52702.58 88888.00 2007-01-02 21:53:34.406 002 18175.40 69.25 52702.53 88888.00 2007-01-02 21:53:34.906 002 18175.35 69.20 52702.54 88888.00 2007-01-02 21:53:35.406 002 18175.37 69.13 52702.67 88888.00 2007-01-02 21:53:35.906 002 18175.33 69.13 52702.72 88888.00 2007-01-02 21:53:36.406 002 18175.29 69.14 52702.71 88888.00 2007-01-02 21:53:36.906 002 18175.24 69.10 52702.59 88888.00 2007-01-02 21:53:37.406 002 18175.23 69.03 52702.51 88888.00 2007-01-02 21:53:37.906 002 18175.24 69.08 52702.52 88888.00 2007-01-02 21:53:38.406 002 18175.29 69.04 52702.53 88888.00 2007-01-02 21:53:38.906 002 18175.30 69.05 52702.61 88888.00 2007-01-02 21:53:39.406 002 18175.20 69.03 52702.60 88888.00 2007-01-02 21:53:39.906 002 18175.31 69.00 52702.58 88888.00 2007-01-02 21:53:40.406 002 18175.36 69.07 52702.55 88888.00 2007-01-02 21:53:40.906 002 18175.24 69.11 52702.42 88888.00 2007-01-02 21:53:41.406 002 18175.13 69.15 52702.42 88888.00 2007-01-02 21:53:41.906 002 18175.15 69.14 52702.31 88888.00 2007-01-02 21:53:42.406 002 18175.17 69.07 52702.35 88888.00 2007-01-02 21:53:42.906 002 18175.24 69.11 52702.47 88888.00 2007-01-02 21:53:43.406 002 18175.23 69.06 52702.52 88888.00 2007-01-02 21:53:43.906 002 18175.25 69.10 52702.49 88888.00 2007-01-02 21:53:44.406 002 18175.26 69.18 52702.50 88888.00 2007-01-02 21:53:44.906 002 18175.26 69.22 52702.53 88888.00 2007-01-02 21:53:45.406 002 18175.11 69.25 52702.42 88888.00 2007-01-02 21:53:45.906 002 18175.13 69.20 52702.30 88888.00 2007-01-02 21:53:46.406 002 18175.13 69.26 52702.44 88888.00 2007-01-02 21:53:46.906 002 18175.11 69.30 52702.52 88888.00 2007-01-02 21:53:47.406 002 18175.08 69.30 52702.58 88888.00 2007-01-02 21:53:47.906 002 18174.95 69.34 52702.62 88888.00 2007-01-02 21:53:48.406 002 18175.00 69.34 52702.60 88888.00 2007-01-02 21:53:48.906 002 18175.10 69.37 52702.52 88888.00 2007-01-02 21:53:49.406 002 18175.02 69.25 52702.55 88888.00 2007-01-02 21:53:49.906 002 18174.84 69.18 52702.52 88888.00 2007-01-02 21:53:50.406 002 18174.84 69.15 52702.58 88888.00 2007-01-02 21:53:50.906 002 18174.97 69.25 52702.70 88888.00 2007-01-02 21:53:51.406 002 18175.02 69.28 52702.66 88888.00 2007-01-02 21:53:51.906 002 18174.98 69.23 52702.69 88888.00 2007-01-02 21:53:52.406 002 18174.98 69.25 52702.77 88888.00 2007-01-02 21:53:52.906 002 18174.89 69.22 52702.76 88888.00 2007-01-02 21:53:53.406 002 18174.78 69.19 52702.66 88888.00 2007-01-02 21:53:53.906 002 18174.78 69.13 52702.61 88888.00 2007-01-02 21:53:54.406 002 18174.82 69.11 52702.75 88888.00 2007-01-02 21:53:54.906 002 18174.87 69.14 52702.76 88888.00 2007-01-02 21:53:55.406 002 18174.88 69.23 52702.60 88888.00 2007-01-02 21:53:55.906 002 18174.86 69.29 52702.55 88888.00 2007-01-02 21:53:56.406 002 18174.73 69.22 52702.62 88888.00 2007-01-02 21:53:56.906 002 18174.72 69.21 52702.67 88888.00 2007-01-02 21:53:57.406 002 18174.71 69.17 52702.76 88888.00 2007-01-02 21:53:57.906 002 18174.69 69.22 52702.70 88888.00 2007-01-02 21:53:58.406 002 18174.64 69.18 52702.73 88888.00 2007-01-02 21:53:58.906 002 18174.65 69.21 52702.83 88888.00 2007-01-02 21:53:59.406 002 18174.61 69.17 52702.84 88888.00 2007-01-02 21:53:59.906 002 18174.58 69.20 52702.89 88888.00 2007-01-02 21:54:00.406 002 18174.65 69.15 52702.99 88888.00 2007-01-02 21:54:00.906 002 18174.76 69.17 52703.00 88888.00 2007-01-02 21:54:01.406 002 18174.80 69.20 52702.94 88888.00 2007-01-02 21:54:01.906 002 18174.77 69.17 52702.70 88888.00 2007-01-02 21:54:02.406 002 18174.66 69.13 52702.81 88888.00 2007-01-02 21:54:02.906 002 18174.77 69.08 52702.85 88888.00 2007-01-02 21:54:03.406 002 18174.73 69.17 52702.76 88888.00 2007-01-02 21:54:03.906 002 18174.65 69.23 52702.75 88888.00 2007-01-02 21:54:04.406 002 18174.58 69.21 52702.70 88888.00 2007-01-02 21:54:04.906 002 18174.54 69.20 52702.67 88888.00 2007-01-02 21:54:05.406 002 18174.62 69.18 52702.63 88888.00 2007-01-02 21:54:05.906 002 18174.59 69.22 52702.67 88888.00 2007-01-02 21:54:06.406 002 18174.59 69.25 52702.86 88888.00 2007-01-02 21:54:06.906 002 18174.61 69.13 52702.90 88888.00 2007-01-02 21:54:07.406 002 18174.59 69.16 52702.85 88888.00 2007-01-02 21:54:07.906 002 18174.51 69.07 52702.89 88888.00 2007-01-02 21:54:08.406 002 18174.69 69.05 52702.82 88888.00 2007-01-02 21:54:08.906 002 18174.62 69.13 52702.87 88888.00 2007-01-02 21:54:09.406 002 18174.70 69.08 52702.96 88888.00 2007-01-02 21:54:09.906 002 18174.72 69.14 52702.90 88888.00 2007-01-02 21:54:10.406 002 18174.60 69.22 52702.87 88888.00 2007-01-02 21:54:10.906 002 18174.68 69.22 52702.78 88888.00 2007-01-02 21:54:11.406 002 18174.71 69.24 52702.83 88888.00 2007-01-02 21:54:11.906 002 18174.75 69.33 52702.85 88888.00 2007-01-02 21:54:12.406 002 18174.83 69.30 52702.79 88888.00 2007-01-02 21:54:12.906 002 18174.73 69.24 52702.76 88888.00 2007-01-02 21:54:13.406 002 18174.70 69.39 52702.73 88888.00 2007-01-02 21:54:13.906 002 18174.61 69.33 52702.76 88888.00 2007-01-02 21:54:14.406 002 18174.72 69.32 52702.75 88888.00 2007-01-02 21:54:14.906 002 18174.70 69.32 52702.78 88888.00 2007-01-02 21:54:15.406 002 18174.72 69.33 52702.95 88888.00 2007-01-02 21:54:15.906 002 18174.62 69.29 52702.95 88888.00 2007-01-02 21:54:16.406 002 18174.46 69.35 52702.90 88888.00 2007-01-02 21:54:16.906 002 18174.57 69.40 52702.93 88888.00 2007-01-02 21:54:17.406 002 18174.64 69.41 52702.93 88888.00 2007-01-02 21:54:17.906 002 18174.62 69.42 52702.87 88888.00 2007-01-02 21:54:18.406 002 18174.55 69.49 52702.87 88888.00 2007-01-02 21:54:18.906 002 18174.45 69.40 52702.88 88888.00 2007-01-02 21:54:19.406 002 18174.48 69.42 52702.87 88888.00 2007-01-02 21:54:19.906 002 18174.51 69.39 52702.78 88888.00 2007-01-02 21:54:20.406 002 18174.56 69.39 52702.82 88888.00 2007-01-02 21:54:20.906 002 18174.48 69.44 52702.78 88888.00 2007-01-02 21:54:21.406 002 18174.56 69.49 52702.84 88888.00 2007-01-02 21:54:21.906 002 18174.61 69.55 52702.83 88888.00 2007-01-02 21:54:22.406 002 18174.67 69.44 52702.71 88888.00 2007-01-02 21:54:22.906 002 18174.62 69.50 52702.77 88888.00 2007-01-02 21:54:23.406 002 18174.60 69.53 52702.79 88888.00 2007-01-02 21:54:23.906 002 18174.58 69.49 52702.79 88888.00 2007-01-02 21:54:24.406 002 18174.55 69.64 52702.79 88888.00 2007-01-02 21:54:24.906 002 18174.54 69.71 52702.72 88888.00 2007-01-02 21:54:25.406 002 18174.56 69.74 52702.72 88888.00 2007-01-02 21:54:25.906 002 18174.49 69.69 52702.71 88888.00 2007-01-02 21:54:26.406 002 18174.44 69.69 52702.78 88888.00 2007-01-02 21:54:26.906 002 18174.32 69.67 52702.83 88888.00 2007-01-02 21:54:27.406 002 18174.33 69.68 52702.87 88888.00 2007-01-02 21:54:27.906 002 18174.37 69.65 52702.86 88888.00 2007-01-02 21:54:28.406 002 18174.34 69.71 52702.90 88888.00 2007-01-02 21:54:28.906 002 18174.25 69.63 52702.91 88888.00 2007-01-02 21:54:29.406 002 18174.11 69.64 52703.00 88888.00 2007-01-02 21:54:29.906 002 18174.11 69.59 52702.98 88888.00 2007-01-02 21:54:30.406 002 18174.07 69.67 52702.95 88888.00 2007-01-02 21:54:30.906 002 18174.05 69.70 52702.99 88888.00 2007-01-02 21:54:31.406 002 18174.07 69.68 52702.97 88888.00 2007-01-02 21:54:31.906 002 18174.05 69.68 52702.85 88888.00 2007-01-02 21:54:32.406 002 18174.01 69.65 52702.79 88888.00 2007-01-02 21:54:32.906 002 18173.96 69.63 52702.85 88888.00 2007-01-02 21:54:33.406 002 18173.93 69.63 52702.83 88888.00 2007-01-02 21:54:33.906 002 18173.89 69.50 52702.87 88888.00 2007-01-02 21:54:34.406 002 18173.93 69.48 52702.91 88888.00 2007-01-02 21:54:34.906 002 18174.00 69.63 52702.96 88888.00 2007-01-02 21:54:35.406 002 18174.03 69.75 52703.07 88888.00 2007-01-02 21:54:35.906 002 18174.13 69.67 52703.04 88888.00 2007-01-02 21:54:36.406 002 18174.13 69.61 52703.00 88888.00 2007-01-02 21:54:36.906 002 18173.96 69.62 52703.11 88888.00 2007-01-02 21:54:37.406 002 18173.97 69.62 52703.17 88888.00 2007-01-02 21:54:37.906 002 18173.96 69.66 52703.08 88888.00 2007-01-02 21:54:38.406 002 18173.75 69.69 52702.84 88888.00 2007-01-02 21:54:38.906 002 18173.77 69.75 52702.88 88888.00 2007-01-02 21:54:39.406 002 18173.88 69.77 52703.04 88888.00 2007-01-02 21:54:39.906 002 18173.90 69.74 52703.14 88888.00 2007-01-02 21:54:40.406 002 18173.89 69.70 52703.06 88888.00 2007-01-02 21:54:40.906 002 18173.73 69.76 52702.78 88888.00 2007-01-02 21:54:41.406 002 18173.80 69.70 52702.91 88888.00 2007-01-02 21:54:41.906 002 18173.88 69.65 52703.01 88888.00 2007-01-02 21:54:42.406 002 18173.83 69.80 52702.98 88888.00 2007-01-02 21:54:42.906 002 18173.79 69.81 52702.82 88888.00 2007-01-02 21:54:43.406 002 18173.73 69.82 52702.78 88888.00 2007-01-02 21:54:43.906 002 18173.65 69.81 52702.83 88888.00 2007-01-02 21:54:44.406 002 18173.54 69.83 52702.77 88888.00 2007-01-02 21:54:44.906 002 18173.59 69.83 52702.75 88888.00 2007-01-02 21:54:45.406 002 18173.48 69.82 52702.88 88888.00 2007-01-02 21:54:45.906 002 18173.51 69.81 52702.76 88888.00 2007-01-02 21:54:46.406 002 18173.51 69.86 52702.65 88888.00 2007-01-02 21:54:46.906 002 18173.58 69.87 52702.69 88888.00 2007-01-02 21:54:47.406 002 18173.63 69.80 52702.75 88888.00 2007-01-02 21:54:47.906 002 18173.53 69.80 52702.66 88888.00 2007-01-02 21:54:48.406 002 18173.41 69.75 52702.73 88888.00 2007-01-02 21:54:48.906 002 18173.39 69.78 52702.72 88888.00 2007-01-02 21:54:49.406 002 18173.49 69.71 52702.69 88888.00 2007-01-02 21:54:49.906 002 18173.49 69.75 52702.64 88888.00 2007-01-02 21:54:50.406 002 18173.49 69.75 52702.60 88888.00 2007-01-02 21:54:50.906 002 18173.50 69.78 52702.58 88888.00 2007-01-02 21:54:51.406 002 18173.50 69.81 52702.76 88888.00 2007-01-02 21:54:51.906 002 18173.43 69.87 52702.75 88888.00 2007-01-02 21:54:52.406 002 18173.48 69.80 52702.65 88888.00 2007-01-02 21:54:52.906 002 18173.38 69.70 52702.65 88888.00 2007-01-02 21:54:53.406 002 18173.45 69.72 52702.66 88888.00 2007-01-02 21:54:53.906 002 18173.47 69.74 52702.67 88888.00 2007-01-02 21:54:54.406 002 18173.51 69.73 52702.84 88888.00 2007-01-02 21:54:54.906 002 18173.53 69.64 52703.00 88888.00 2007-01-02 21:54:55.406 002 18173.46 69.61 52703.10 88888.00 2007-01-02 21:54:55.906 002 18173.46 69.59 52703.01 88888.00 2007-01-02 21:54:56.406 002 18173.42 69.64 52702.89 88888.00 2007-01-02 21:54:56.906 002 18173.37 69.64 52702.99 88888.00 2007-01-02 21:54:57.406 002 18173.39 69.63 52702.84 88888.00 2007-01-02 21:54:57.906 002 18173.39 69.55 52702.66 88888.00 2007-01-02 21:54:58.406 002 18173.43 69.52 52702.52 88888.00 2007-01-02 21:54:58.906 002 18173.39 69.49 52702.63 88888.00 2007-01-02 21:54:59.406 002 18173.41 69.62 52702.75 88888.00 2007-01-02 21:54:59.906 002 18173.42 69.69 52702.75 88888.00 2007-01-02 21:55:00.406 002 18173.46 69.71 52702.76 88888.00 2007-01-02 21:55:00.906 002 18173.47 69.69 52702.75 88888.00 2007-01-02 21:55:01.406 002 18173.47 69.68 52702.67 88888.00 2007-01-02 21:55:01.906 002 18173.52 69.64 52702.72 88888.00 2007-01-02 21:55:02.406 002 18173.47 69.68 52702.77 88888.00 2007-01-02 21:55:02.906 002 18173.35 69.62 52702.85 88888.00 2007-01-02 21:55:03.406 002 18173.38 69.56 52702.87 88888.00 2007-01-02 21:55:03.906 002 18173.43 69.63 52702.85 88888.00 2007-01-02 21:55:04.406 002 18173.45 69.75 52702.88 88888.00 2007-01-02 21:55:04.906 002 18173.36 69.77 52702.97 88888.00 2007-01-02 21:55:05.406 002 18173.46 69.78 52702.97 88888.00 2007-01-02 21:55:05.906 002 18173.38 69.73 52702.94 88888.00 2007-01-02 21:55:06.406 002 18173.37 69.73 52702.73 88888.00 2007-01-02 21:55:06.906 002 18173.32 69.74 52702.71 88888.00 2007-01-02 21:55:07.406 002 18173.38 69.73 52702.75 88888.00 2007-01-02 21:55:07.906 002 18173.45 69.69 52702.86 88888.00 2007-01-02 21:55:08.406 002 18173.43 69.74 52702.74 88888.00 2007-01-02 21:55:08.906 002 18173.48 69.77 52702.73 88888.00 2007-01-02 21:55:09.406 002 18173.50 69.82 52702.73 88888.00 2007-01-02 21:55:09.906 002 18173.49 69.81 52702.78 88888.00 2007-01-02 21:55:10.406 002 18173.46 69.76 52702.81 88888.00 2007-01-02 21:55:10.906 002 18173.51 69.76 52702.81 88888.00 2007-01-02 21:55:11.406 002 18173.48 69.84 52702.82 88888.00 2007-01-02 21:55:11.906 002 18173.48 69.75 52702.77 88888.00 2007-01-02 21:55:12.406 002 18173.47 69.81 52702.78 88888.00 2007-01-02 21:55:12.906 002 18173.52 69.82 52702.83 88888.00 2007-01-02 21:55:13.406 002 18173.45 69.75 52702.85 88888.00 2007-01-02 21:55:13.906 002 18173.52 69.74 52702.81 88888.00 2007-01-02 21:55:14.406 002 18173.54 69.73 52702.75 88888.00 2007-01-02 21:55:14.906 002 18173.51 69.67 52702.70 88888.00 2007-01-02 21:55:15.406 002 18173.59 69.71 52702.62 88888.00 2007-01-02 21:55:15.906 002 18173.56 69.67 52702.71 88888.00 2007-01-02 21:55:16.406 002 18173.69 69.66 52702.82 88888.00 2007-01-02 21:55:16.906 002 18173.60 69.69 52702.84 88888.00 2007-01-02 21:55:17.406 002 18173.50 69.68 52702.88 88888.00 2007-01-02 21:55:17.906 002 18173.48 69.59 52702.98 88888.00 2007-01-02 21:55:18.406 002 18173.59 69.73 52702.97 88888.00 2007-01-02 21:55:18.906 002 18173.43 69.77 52702.95 88888.00 2007-01-02 21:55:19.406 002 18173.38 69.76 52702.97 88888.00 2007-01-02 21:55:19.906 002 18173.31 69.75 52703.02 88888.00 2007-01-02 21:55:20.406 002 18173.35 69.79 52703.10 88888.00 2007-01-02 21:55:20.906 002 18173.31 69.83 52703.09 88888.00 2007-01-02 21:55:21.406 002 18173.35 69.75 52702.96 88888.00 2007-01-02 21:55:21.906 002 18173.46 69.80 52702.91 88888.00 2007-01-02 21:55:22.406 002 18173.51 69.82 52702.83 88888.00 2007-01-02 21:55:22.906 002 18173.32 69.86 52702.76 88888.00 2007-01-02 21:55:23.406 002 18173.17 69.98 52702.84 88888.00 2007-01-02 21:55:23.906 002 18173.17 70.04 52702.97 88888.00 2007-01-02 21:55:24.406 002 18173.25 69.96 52703.04 88888.00 2007-01-02 21:55:24.906 002 18173.26 69.94 52703.08 88888.00 2007-01-02 21:55:25.406 002 18173.35 69.91 52703.09 88888.00 2007-01-02 21:55:25.906 002 18173.36 69.95 52703.06 88888.00 2007-01-02 21:55:26.406 002 18173.32 69.94 52702.97 88888.00 2007-01-02 21:55:26.906 002 18173.19 69.95 52703.00 88888.00 2007-01-02 21:55:27.406 002 18173.29 69.96 52703.02 88888.00 2007-01-02 21:55:27.906 002 18173.31 69.91 52703.05 88888.00 2007-01-02 21:55:28.406 002 18173.36 70.01 52703.04 88888.00 2007-01-02 21:55:28.906 002 18173.41 69.97 52703.02 88888.00 2007-01-02 21:55:29.406 002 18173.36 69.87 52702.98 88888.00 2007-01-02 21:55:29.906 002 18173.27 69.83 52702.90 88888.00 2007-01-02 21:55:30.406 002 18173.30 69.90 52702.95 88888.00 2007-01-02 21:55:30.906 002 18173.18 69.87 52703.04 88888.00 2007-01-02 21:55:31.406 002 18173.40 69.77 52703.07 88888.00 2007-01-02 21:55:31.906 002 18173.35 69.79 52703.06 88888.00 2007-01-02 21:55:32.406 002 18173.25 69.79 52703.06 88888.00 2007-01-02 21:55:32.906 002 18173.36 69.79 52703.10 88888.00 2007-01-02 21:55:33.406 002 18173.32 69.75 52703.05 88888.00 2007-01-02 21:55:33.906 002 18173.19 69.78 52703.02 88888.00 2007-01-02 21:55:34.406 002 18173.08 69.82 52703.06 88888.00 2007-01-02 21:55:34.906 002 18173.25 69.84 52703.13 88888.00 2007-01-02 21:55:35.406 002 18173.32 69.81 52703.08 88888.00 2007-01-02 21:55:35.906 002 18173.28 69.81 52703.13 88888.00 2007-01-02 21:55:36.406 002 18173.24 69.79 52703.05 88888.00 2007-01-02 21:55:36.906 002 18173.28 69.81 52702.96 88888.00 2007-01-02 21:55:37.406 002 18173.31 69.87 52703.05 88888.00 2007-01-02 21:55:37.906 002 18173.26 69.95 52703.17 88888.00 2007-01-02 21:55:38.406 002 18173.16 69.88 52703.08 88888.00 2007-01-02 21:55:38.906 002 18173.19 69.95 52702.93 88888.00 2007-01-02 21:55:39.406 002 18173.21 69.91 52702.89 88888.00 2007-01-02 21:55:39.906 002 18173.18 69.87 52702.90 88888.00 2007-01-02 21:55:40.406 002 18173.13 69.92 52702.84 88888.00 2007-01-02 21:55:40.906 002 18173.14 70.05 52702.78 88888.00 2007-01-02 21:55:41.406 002 18173.15 69.97 52702.83 88888.00 2007-01-02 21:55:41.906 002 18173.10 69.97 52702.93 88888.00 2007-01-02 21:55:42.406 002 18173.15 70.01 52702.87 88888.00 2007-01-02 21:55:42.906 002 18173.15 69.87 52702.99 88888.00 2007-01-02 21:55:43.406 002 18173.16 69.81 52703.05 88888.00 2007-01-02 21:55:43.906 002 18173.26 69.87 52702.99 88888.00 2007-01-02 21:55:44.406 002 18173.25 69.87 52702.96 88888.00 2007-01-02 21:55:44.906 002 18173.14 69.88 52702.98 88888.00 2007-01-02 21:55:45.406 002 18172.93 69.96 52703.07 88888.00 2007-01-02 21:55:45.906 002 18172.99 69.90 52703.00 88888.00 2007-01-02 21:55:46.406 002 18172.98 69.92 52702.96 88888.00 2007-01-02 21:55:46.906 002 18173.06 69.88 52702.99 88888.00 2007-01-02 21:55:47.406 002 18172.95 69.87 52703.06 88888.00 2007-01-02 21:55:47.906 002 18172.94 69.78 52703.01 88888.00 2007-01-02 21:55:48.406 002 18172.87 69.80 52702.89 88888.00 2007-01-02 21:55:48.906 002 18172.88 69.81 52702.84 88888.00 2007-01-02 21:55:49.406 002 18172.78 69.80 52702.93 88888.00 2007-01-02 21:55:49.906 002 18172.91 69.72 52703.00 88888.00 2007-01-02 21:55:50.406 002 18172.83 69.66 52703.00 88888.00 2007-01-02 21:55:50.906 002 18172.67 69.68 52702.97 88888.00 2007-01-02 21:55:51.406 002 18172.71 69.73 52702.91 88888.00 2007-01-02 21:55:51.906 002 18172.75 69.79 52703.06 88888.00 2007-01-02 21:55:52.406 002 18172.73 69.74 52703.08 88888.00 2007-01-02 21:55:52.906 002 18172.77 69.80 52703.07 88888.00 2007-01-02 21:55:53.406 002 18172.89 69.83 52703.09 88888.00 2007-01-02 21:55:53.906 002 18172.77 69.75 52703.01 88888.00 2007-01-02 21:55:54.406 002 18172.70 69.71 52703.01 88888.00 2007-01-02 21:55:54.906 002 18172.65 69.75 52703.08 88888.00 2007-01-02 21:55:55.406 002 18172.62 69.68 52703.02 88888.00 2007-01-02 21:55:55.906 002 18172.65 69.64 52703.00 88888.00 2007-01-02 21:55:56.406 002 18172.64 69.72 52703.10 88888.00 2007-01-02 21:55:56.906 002 18172.76 69.79 52703.05 88888.00 2007-01-02 21:55:57.406 002 18172.66 69.75 52702.95 88888.00 2007-01-02 21:55:57.906 002 18172.55 69.82 52702.96 88888.00 2007-01-02 21:55:58.406 002 18172.66 69.76 52703.06 88888.00 2007-01-02 21:55:58.906 002 18172.58 69.78 52703.13 88888.00 2007-01-02 21:55:59.406 002 18172.50 69.66 52703.14 88888.00 2007-01-02 21:55:59.906 002 18172.47 69.62 52703.13 88888.00 2007-01-02 21:56:00.406 002 18172.40 69.63 52703.22 88888.00 2007-01-02 21:56:00.906 002 18172.44 69.58 52703.22 88888.00 2007-01-02 21:56:01.406 002 18172.45 69.53 52703.19 88888.00 2007-01-02 21:56:01.906 002 18172.31 69.51 52703.20 88888.00 2007-01-02 21:56:02.406 002 18172.30 69.40 52703.21 88888.00 2007-01-02 21:56:02.906 002 18172.20 69.51 52703.29 88888.00 2007-01-02 21:56:03.406 002 18172.23 69.43 52703.22 88888.00 2007-01-02 21:56:03.906 002 18172.25 69.43 52703.17 88888.00 2007-01-02 21:56:04.406 002 18172.23 69.39 52703.14 88888.00 2007-01-02 21:56:04.906 002 18172.21 69.30 52703.06 88888.00 2007-01-02 21:56:05.406 002 18172.15 69.29 52703.09 88888.00 2007-01-02 21:56:05.906 002 18172.29 69.33 52703.18 88888.00 2007-01-02 21:56:06.406 002 18172.36 69.29 52703.17 88888.00 2007-01-02 21:56:06.906 002 18172.33 69.32 52703.13 88888.00 2007-01-02 21:56:07.406 002 18172.32 69.35 52703.01 88888.00 2007-01-02 21:56:07.906 002 18172.36 69.29 52703.01 88888.00 2007-01-02 21:56:08.406 002 18172.45 69.14 52703.07 88888.00 2007-01-02 21:56:08.906 002 18172.43 69.10 52703.04 88888.00 2007-01-02 21:56:09.406 002 18172.33 69.11 52702.95 88888.00 2007-01-02 21:56:09.906 002 18172.33 69.20 52702.93 88888.00 2007-01-02 21:56:10.406 002 18172.44 69.15 52702.94 88888.00 2007-01-02 21:56:10.906 002 18172.47 69.07 52703.05 88888.00 2007-01-02 21:56:11.406 002 18172.45 68.96 52702.99 88888.00 2007-01-02 21:56:11.906 002 18172.51 68.95 52702.97 88888.00 2007-01-02 21:56:12.406 002 18172.52 68.98 52702.98 88888.00 2007-01-02 21:56:12.906 002 18172.47 68.96 52703.07 88888.00 2007-01-02 21:56:13.406 002 18172.55 69.04 52703.11 88888.00 2007-01-02 21:56:13.906 002 18172.54 69.09 52703.05 88888.00 2007-01-02 21:56:14.406 002 18172.44 69.04 52702.94 88888.00 2007-01-02 21:56:14.906 002 18172.42 69.05 52702.97 88888.00 2007-01-02 21:56:15.406 002 18172.27 69.17 52702.99 88888.00 2007-01-02 21:56:15.906 002 18172.25 69.16 52702.95 88888.00 2007-01-02 21:56:16.406 002 18172.25 69.11 52703.02 88888.00 2007-01-02 21:56:16.906 002 18172.21 68.97 52702.95 88888.00 2007-01-02 21:56:17.406 002 18172.42 68.89 52702.97 88888.00 2007-01-02 21:56:17.906 002 18172.34 68.72 52702.94 88888.00 2007-01-02 21:56:18.406 002 18172.19 68.75 52702.91 88888.00 2007-01-02 21:56:18.906 002 18172.36 68.82 52702.96 88888.00 2007-01-02 21:56:19.406 002 18172.44 68.79 52703.10 88888.00 2007-01-02 21:56:19.906 002 18172.38 68.75 52703.01 88888.00 2007-01-02 21:56:20.406 002 18172.29 68.77 52702.93 88888.00 2007-01-02 21:56:20.906 002 18172.19 68.79 52703.01 88888.00 2007-01-02 21:56:21.406 002 18172.15 68.84 52702.99 88888.00 2007-01-02 21:56:21.906 002 18172.02 68.89 52702.96 88888.00 2007-01-02 21:56:22.406 002 18172.06 68.94 52702.94 88888.00 2007-01-02 21:56:22.906 002 18172.06 68.85 52702.98 88888.00 2007-01-02 21:56:23.406 002 18171.90 68.81 52703.05 88888.00 2007-01-02 21:56:23.906 002 18171.80 68.78 52703.05 88888.00 2007-01-02 21:56:24.406 002 18171.96 68.85 52703.04 88888.00 2007-01-02 21:56:24.906 002 18172.09 68.96 52703.04 88888.00 2007-01-02 21:56:25.406 002 18172.08 69.02 52703.07 88888.00 2007-01-02 21:56:25.906 002 18172.01 68.97 52703.17 88888.00 2007-01-02 21:56:26.406 002 18171.86 68.88 52703.04 88888.00 2007-01-02 21:56:26.906 002 18171.80 68.80 52703.01 88888.00 2007-01-02 21:56:27.406 002 18171.80 68.79 52703.11 88888.00 2007-01-02 21:56:27.906 002 18171.77 68.82 52703.17 88888.00 2007-01-02 21:56:28.406 002 18171.80 68.91 52703.13 88888.00 2007-01-02 21:56:28.906 002 18171.84 68.87 52703.07 88888.00 2007-01-02 21:56:29.406 002 18171.74 68.80 52703.21 88888.00 2007-01-02 21:56:29.906 002 18171.75 68.81 52703.25 88888.00 2007-01-02 21:56:30.406 002 18171.75 68.77 52703.16 88888.00 2007-01-02 21:56:30.906 002 18171.77 68.80 52703.10 88888.00 2007-01-02 21:56:31.406 002 18171.62 68.69 52703.22 88888.00 2007-01-02 21:56:31.906 002 18171.60 68.70 52703.22 88888.00 2007-01-02 21:56:32.406 002 18171.63 68.87 52703.13 88888.00 2007-01-02 21:56:32.906 002 18171.69 68.90 52703.13 88888.00 2007-01-02 21:56:33.406 002 18171.67 68.87 52703.11 88888.00 2007-01-02 21:56:33.906 002 18171.57 68.78 52703.07 88888.00 2007-01-02 21:56:34.406 002 18171.58 68.77 52703.09 88888.00 2007-01-02 21:56:34.906 002 18171.50 68.76 52703.25 88888.00 2007-01-02 21:56:35.406 002 18171.41 68.65 52703.20 88888.00 2007-01-02 21:56:35.906 002 18171.39 68.59 52703.05 88888.00 2007-01-02 21:56:36.406 002 18171.33 68.56 52703.10 88888.00 2007-01-02 21:56:36.906 002 18171.42 68.54 52703.20 88888.00 2007-01-02 21:56:37.406 002 18171.44 68.51 52703.22 88888.00 2007-01-02 21:56:37.906 002 18171.39 68.56 52703.34 88888.00 2007-01-02 21:56:38.406 002 18171.37 68.45 52703.29 88888.00 2007-01-02 21:56:38.906 002 18171.35 68.43 52703.17 88888.00 2007-01-02 21:56:39.406 002 18171.28 68.50 52703.22 88888.00 2007-01-02 21:56:39.906 002 18171.32 68.54 52703.28 88888.00 2007-01-02 21:56:40.406 002 18171.39 68.55 52703.36 88888.00 2007-01-02 21:56:40.906 002 18171.36 68.57 52703.34 88888.00 2007-01-02 21:56:41.406 002 18171.33 68.70 52703.41 88888.00 2007-01-02 21:56:41.906 002 18171.36 68.79 52703.47 88888.00 2007-01-02 21:56:42.406 002 18171.42 68.67 52703.46 88888.00 2007-01-02 21:56:42.906 002 18171.36 68.64 52703.44 88888.00 2007-01-02 21:56:43.406 002 18171.36 68.67 52703.35 88888.00 2007-01-02 21:56:43.906 002 18171.44 68.69 52703.29 88888.00 2007-01-02 21:56:44.406 002 18171.45 68.69 52703.37 88888.00 2007-01-02 21:56:44.906 002 18171.42 68.71 52703.48 88888.00 2007-01-02 21:56:45.406 002 18171.31 68.62 52703.40 88888.00 2007-01-02 21:56:45.906 002 18171.33 68.58 52703.35 88888.00 2007-01-02 21:56:46.406 002 18171.28 68.65 52703.32 88888.00 2007-01-02 21:56:46.906 002 18171.25 68.66 52703.29 88888.00 2007-01-02 21:56:47.406 002 18171.30 68.67 52703.20 88888.00 2007-01-02 21:56:47.906 002 18171.36 68.81 52703.18 88888.00 2007-01-02 21:56:48.406 002 18171.26 68.87 52703.20 88888.00 2007-01-02 21:56:48.906 002 18171.23 68.80 52703.17 88888.00 2007-01-02 21:56:49.406 002 18171.30 68.76 52703.29 88888.00 2007-01-02 21:56:49.906 002 18171.30 68.68 52703.24 88888.00 2007-01-02 21:56:50.406 002 18171.32 68.61 52703.30 88888.00 2007-01-02 21:56:50.906 002 18171.35 68.53 52703.39 88888.00 2007-01-02 21:56:51.406 002 18171.33 68.43 52703.20 88888.00 2007-01-02 21:56:51.906 002 18171.42 68.52 52703.11 88888.00 2007-01-02 21:56:52.406 002 18171.52 68.47 52703.12 88888.00 2007-01-02 21:56:52.906 002 18171.50 68.40 52703.14 88888.00 2007-01-02 21:56:53.406 002 18171.45 68.50 52703.05 88888.00 2007-01-02 21:56:53.906 002 18171.28 68.50 52703.02 88888.00 2007-01-02 21:56:54.406 002 18171.17 68.53 52703.10 88888.00 2007-01-02 21:56:54.906 002 18171.36 68.53 52703.27 88888.00 2007-01-02 21:56:55.406 002 18171.45 68.57 52703.24 88888.00 2007-01-02 21:56:55.906 002 18171.49 68.58 52703.29 88888.00 2007-01-02 21:56:56.406 002 18171.61 68.61 52703.30 88888.00 2007-01-02 21:56:56.906 002 18171.52 68.58 52703.32 88888.00 2007-01-02 21:56:57.406 002 18171.58 68.57 52703.24 88888.00 2007-01-02 21:56:57.906 002 18171.57 68.54 52703.33 88888.00 2007-01-02 21:56:58.406 002 18171.52 68.57 52703.41 88888.00 2007-01-02 21:56:58.906 002 18171.56 68.56 52703.39 88888.00 2007-01-02 21:56:59.406 002 18171.54 68.62 52703.31 88888.00 2007-01-02 21:56:59.906 002 18171.41 68.58 52703.29 88888.00 2007-01-02 21:57:00.406 002 18171.37 68.66 52703.22 88888.00 2007-01-02 21:57:00.906 002 18171.39 68.66 52703.22 88888.00 2007-01-02 21:57:01.406 002 18171.41 68.70 52703.23 88888.00 2007-01-02 21:57:01.906 002 18171.46 68.69 52703.22 88888.00 2007-01-02 21:57:02.406 002 18171.58 68.76 52703.14 88888.00 2007-01-02 21:57:02.906 002 18171.53 68.77 52703.22 88888.00 2007-01-02 21:57:03.406 002 18171.47 68.78 52703.22 88888.00 2007-01-02 21:57:03.906 002 18171.43 68.77 52703.18 88888.00 2007-01-02 21:57:04.406 002 18171.46 68.74 52703.21 88888.00 2007-01-02 21:57:04.906 002 18171.40 68.71 52703.36 88888.00 2007-01-02 21:57:05.406 002 18171.43 68.79 52703.40 88888.00 2007-01-02 21:57:05.906 002 18171.41 68.80 52703.48 88888.00 2007-01-02 21:57:06.406 002 18171.35 68.74 52703.49 88888.00 2007-01-02 21:57:06.906 002 18171.32 68.80 52703.48 88888.00 2007-01-02 21:57:07.406 002 18171.31 68.85 52703.46 88888.00 2007-01-02 21:57:07.906 002 18171.37 68.88 52703.43 88888.00 2007-01-02 21:57:08.406 002 18171.40 68.85 52703.39 88888.00 2007-01-02 21:57:08.906 002 18171.34 68.80 52703.39 88888.00 2007-01-02 21:57:09.406 002 18171.37 68.84 52703.39 88888.00 2007-01-02 21:57:09.906 002 18171.54 68.77 52703.46 88888.00 2007-01-02 21:57:10.406 002 18171.53 68.69 52703.52 88888.00 2007-01-02 21:57:10.906 002 18171.60 68.74 52703.48 88888.00 2007-01-02 21:57:11.406 002 18171.52 68.71 52703.32 88888.00 2007-01-02 21:57:11.906 002 18171.53 68.63 52703.21 88888.00 2007-01-02 21:57:12.406 002 18171.52 68.75 52703.28 88888.00 2007-01-02 21:57:12.906 002 18171.52 68.81 52703.30 88888.00 2007-01-02 21:57:13.406 002 18171.61 68.83 52703.32 88888.00 2007-01-02 21:57:13.906 002 18171.65 68.96 52703.39 88888.00 2007-01-02 21:57:14.406 002 18171.57 68.97 52703.33 88888.00 2007-01-02 21:57:14.906 002 18171.56 68.94 52703.29 88888.00 2007-01-02 21:57:15.406 002 18171.53 68.98 52703.22 88888.00 2007-01-02 21:57:15.906 002 18171.44 69.02 52703.19 88888.00 2007-01-02 21:57:16.406 002 18171.41 69.00 52703.29 88888.00 2007-01-02 21:57:16.906 002 18171.45 68.99 52703.32 88888.00 2007-01-02 21:57:17.406 002 18171.56 68.97 52703.30 88888.00 2007-01-02 21:57:17.906 002 18171.56 68.95 52703.32 88888.00 2007-01-02 21:57:18.406 002 18171.47 68.95 52703.34 88888.00 2007-01-02 21:57:18.906 002 18171.45 68.98 52703.36 88888.00 2007-01-02 21:57:19.406 002 18171.46 68.90 52703.36 88888.00 2007-01-02 21:57:19.906 002 18171.43 68.90 52703.33 88888.00 2007-01-02 21:57:20.406 002 18171.33 68.98 52703.42 88888.00 2007-01-02 21:57:20.906 002 18171.34 68.98 52703.40 88888.00 2007-01-02 21:57:21.406 002 18171.22 69.01 52703.36 88888.00 2007-01-02 21:57:21.906 002 18171.14 68.98 52703.37 88888.00 2007-01-02 21:57:22.406 002 18171.21 68.86 52703.35 88888.00 2007-01-02 21:57:22.906 002 18171.14 68.86 52703.24 88888.00 2007-01-02 21:57:23.406 002 18171.02 68.90 52703.19 88888.00 2007-01-02 21:57:23.906 002 18171.12 68.84 52703.32 88888.00 2007-01-02 21:57:24.406 002 18171.15 68.85 52703.35 88888.00 2007-01-02 21:57:24.906 002 18171.07 68.83 52703.43 88888.00 2007-01-02 21:57:25.406 002 18171.03 68.87 52703.41 88888.00 2007-01-02 21:57:25.906 002 18171.04 68.92 52703.22 88888.00 2007-01-02 21:57:26.406 002 18171.14 68.89 52703.34 88888.00 2007-01-02 21:57:26.906 002 18171.24 68.87 52703.41 88888.00 2007-01-02 21:57:27.406 002 18171.36 68.89 52703.36 88888.00 2007-01-02 21:57:27.906 002 18171.36 68.95 52703.43 88888.00 2007-01-02 21:57:28.406 002 18171.29 68.97 52703.49 88888.00 2007-01-02 21:57:28.906 002 18171.31 68.95 52703.43 88888.00 2007-01-02 21:57:29.406 002 18171.30 68.85 52703.51 88888.00 2007-01-02 21:57:29.906 002 18171.32 68.88 52703.45 88888.00 2007-01-02 21:57:30.406 002 18171.22 68.97 52703.49 88888.00 2007-01-02 21:57:30.906 002 18171.24 68.97 52703.42 88888.00 2007-01-02 21:57:31.406 002 18171.24 69.03 52703.53 88888.00 2007-01-02 21:57:31.906 002 18171.30 69.00 52703.45 88888.00 2007-01-02 21:57:32.406 002 18171.32 68.97 52703.36 88888.00 2007-01-02 21:57:32.906 002 18171.25 68.97 52703.41 88888.00 2007-01-02 21:57:33.406 002 18171.36 69.02 52703.33 88888.00 2007-01-02 21:57:33.906 002 18171.32 69.08 52703.32 88888.00 2007-01-02 21:57:34.406 002 18171.25 69.11 52703.44 88888.00 2007-01-02 21:57:34.906 002 18171.30 69.07 52703.48 88888.00 2007-01-02 21:57:35.406 002 18171.32 69.05 52703.40 88888.00 2007-01-02 21:57:35.906 002 18171.26 69.10 52703.47 88888.00 2007-01-02 21:57:36.406 002 18171.13 69.07 52703.55 88888.00 2007-01-02 21:57:36.906 002 18171.20 69.06 52703.59 88888.00 2007-01-02 21:57:37.406 002 18171.25 69.02 52703.56 88888.00 2007-01-02 21:57:37.906 002 18171.24 69.04 52703.46 88888.00 2007-01-02 21:57:38.406 002 18171.22 69.02 52703.42 88888.00 2007-01-02 21:57:38.906 002 18171.10 68.96 52703.40 88888.00 2007-01-02 21:57:39.406 002 18171.13 68.99 52703.34 88888.00 2007-01-02 21:57:39.906 002 18171.17 68.99 52703.32 88888.00 2007-01-02 21:57:40.406 002 18171.12 68.96 52703.41 88888.00 2007-01-02 21:57:40.906 002 18171.22 68.98 52703.44 88888.00 2007-01-02 21:57:41.406 002 18171.13 68.92 52703.47 88888.00 2007-01-02 21:57:41.906 002 18171.12 68.82 52703.43 88888.00 2007-01-02 21:57:42.406 002 18171.21 68.87 52703.40 88888.00 2007-01-02 21:57:42.906 002 18171.24 68.98 52703.44 88888.00 2007-01-02 21:57:43.406 002 18171.29 69.00 52703.41 88888.00 2007-01-02 21:57:43.906 002 18171.24 68.95 52703.40 88888.00 2007-01-02 21:57:44.406 002 18171.25 68.97 52703.39 88888.00 2007-01-02 21:57:44.906 002 18171.24 68.96 52703.32 88888.00 2007-01-02 21:57:45.406 002 18171.35 68.95 52703.35 88888.00 2007-01-02 21:57:45.906 002 18171.49 68.96 52703.51 88888.00 2007-01-02 21:57:46.406 002 18171.47 69.04 52703.63 88888.00 2007-01-02 21:57:46.906 002 18171.56 69.01 52703.55 88888.00 2007-01-02 21:57:47.406 002 18171.50 69.00 52703.55 88888.00 2007-01-02 21:57:47.906 002 18171.45 69.00 52703.62 88888.00 2007-01-02 21:57:48.406 002 18171.43 68.99 52703.72 88888.00 2007-01-02 21:57:48.906 002 18171.50 69.03 52703.74 88888.00 2007-01-02 21:57:49.406 002 18171.52 69.13 52703.60 88888.00 2007-01-02 21:57:49.906 002 18171.53 69.20 52703.54 88888.00 2007-01-02 21:57:50.406 002 18171.53 69.28 52703.51 88888.00 2007-01-02 21:57:50.906 002 18171.55 69.19 52703.54 88888.00 2007-01-02 21:57:51.406 002 18171.43 69.15 52703.46 88888.00 2007-01-02 21:57:51.906 002 18171.34 69.19 52703.44 88888.00 2007-01-02 21:57:52.406 002 18171.32 69.24 52703.53 88888.00 2007-01-02 21:57:52.906 002 18171.20 69.36 52703.58 88888.00 2007-01-02 21:57:53.406 002 18171.17 69.38 52703.60 88888.00 2007-01-02 21:57:53.906 002 18171.19 69.36 52703.48 88888.00 2007-01-02 21:57:54.406 002 18171.10 69.35 52703.44 88888.00 2007-01-02 21:57:54.906 002 18171.10 69.43 52703.48 88888.00 2007-01-02 21:57:55.406 002 18170.88 69.36 52703.62 88888.00 2007-01-02 21:57:55.906 002 18170.96 69.30 52703.58 88888.00 2007-01-02 21:57:56.406 002 18171.23 69.28 52703.57 88888.00 2007-01-02 21:57:56.906 002 18171.24 69.31 52703.54 88888.00 2007-01-02 21:57:57.406 002 18171.33 69.33 52703.56 88888.00 2007-01-02 21:57:57.906 002 18171.26 69.30 52703.52 88888.00 2007-01-02 21:57:58.406 002 18171.25 69.26 52703.46 88888.00 2007-01-02 21:57:58.906 002 18171.25 69.38 52703.49 88888.00 2007-01-02 21:57:59.406 002 18171.30 69.44 52703.48 88888.00 2007-01-02 21:57:59.906 002 18171.25 69.35 52703.35 88888.00 2007-01-02 21:58:00.406 002 18171.26 69.38 52703.30 88888.00 2007-01-02 21:58:00.906 002 18171.28 69.45 52703.23 88888.00 2007-01-02 21:58:01.406 002 18171.35 69.45 52703.22 88888.00 2007-01-02 21:58:01.906 002 18171.40 69.41 52703.33 88888.00 2007-01-02 21:58:02.406 002 18171.35 69.41 52703.33 88888.00 2007-01-02 21:58:02.906 002 18171.34 69.41 52703.37 88888.00 2007-01-02 21:58:03.406 002 18171.31 69.42 52703.40 88888.00 2007-01-02 21:58:03.906 002 18171.36 69.46 52703.40 88888.00 2007-01-02 21:58:04.406 002 18171.41 69.49 52703.41 88888.00 2007-01-02 21:58:04.906 002 18171.32 69.46 52703.42 88888.00 2007-01-02 21:58:05.406 002 18171.31 69.48 52703.47 88888.00 2007-01-02 21:58:05.906 002 18171.28 69.46 52703.58 88888.00 2007-01-02 21:58:06.406 002 18171.23 69.43 52703.65 88888.00 2007-01-02 21:58:06.906 002 18171.19 69.37 52703.58 88888.00 2007-01-02 21:58:07.406 002 18171.39 69.33 52703.55 88888.00 2007-01-02 21:58:07.906 002 18171.44 69.36 52703.48 88888.00 2007-01-02 21:58:08.406 002 18171.43 69.38 52703.46 88888.00 2007-01-02 21:58:08.906 002 18171.50 69.26 52703.51 88888.00 2007-01-02 21:58:09.406 002 18171.50 69.31 52703.57 88888.00 2007-01-02 21:58:09.906 002 18171.49 69.35 52703.57 88888.00 2007-01-02 21:58:10.406 002 18171.47 69.26 52703.54 88888.00 2007-01-02 21:58:10.906 002 18171.50 69.21 52703.65 88888.00 2007-01-02 21:58:11.406 002 18171.57 69.21 52703.70 88888.00 2007-01-02 21:58:11.906 002 18171.49 69.18 52703.68 88888.00 2007-01-02 21:58:12.406 002 18171.42 69.20 52703.59 88888.00 2007-01-02 21:58:12.906 002 18171.36 69.28 52703.66 88888.00 2007-01-02 21:58:13.406 002 18171.34 69.22 52703.67 88888.00 2007-01-02 21:58:13.906 002 18171.45 69.21 52703.63 88888.00 2007-01-02 21:58:14.406 002 18171.46 69.22 52703.44 88888.00 2007-01-02 21:58:14.906 002 18171.45 69.19 52703.53 88888.00 2007-01-02 21:58:15.406 002 18171.47 69.20 52703.59 88888.00 2007-01-02 21:58:15.906 002 18171.58 69.35 52703.51 88888.00 2007-01-02 21:58:16.406 002 18171.58 69.49 52703.53 88888.00 2007-01-02 21:58:16.906 002 18171.50 69.41 52703.53 88888.00 2007-01-02 21:58:17.406 002 18171.57 69.47 52703.48 88888.00 2007-01-02 21:58:17.906 002 18171.60 69.59 52703.46 88888.00 2007-01-02 21:58:18.406 002 18171.58 69.65 52703.54 88888.00 2007-01-02 21:58:18.906 002 18171.45 69.65 52703.48 88888.00 2007-01-02 21:58:19.406 002 18171.50 69.57 52703.28 88888.00 2007-01-02 21:58:19.906 002 18171.46 69.55 52703.24 88888.00 2007-01-02 21:58:20.406 002 18171.47 69.67 52703.27 88888.00 2007-01-02 21:58:20.906 002 18171.51 69.67 52703.31 88888.00 2007-01-02 21:58:21.406 002 18171.51 69.57 52703.32 88888.00 2007-01-02 21:58:21.906 002 18171.45 69.57 52703.28 88888.00 2007-01-02 21:58:22.406 002 18171.45 69.52 52703.21 88888.00 2007-01-02 21:58:22.906 002 18171.39 69.46 52703.39 88888.00 2007-01-02 21:58:23.406 002 18171.47 69.42 52703.51 88888.00 2007-01-02 21:58:23.906 002 18171.46 69.42 52703.49 88888.00 2007-01-02 21:58:24.406 002 18171.43 69.37 52703.40 88888.00 2007-01-02 21:58:24.906 002 18171.50 69.24 52703.36 88888.00 2007-01-02 21:58:25.406 002 18171.50 69.23 52703.44 88888.00 2007-01-02 21:58:25.906 002 18171.41 69.26 52703.41 88888.00 2007-01-02 21:58:26.406 002 18171.39 69.29 52703.46 88888.00 2007-01-02 21:58:26.906 002 18171.58 69.26 52703.52 88888.00 2007-01-02 21:58:27.406 002 18171.58 69.33 52703.60 88888.00 2007-01-02 21:58:27.906 002 18171.55 69.34 52703.52 88888.00 2007-01-02 21:58:28.406 002 18171.56 69.45 52703.43 88888.00 2007-01-02 21:58:28.906 002 18171.50 69.47 52703.42 88888.00 2007-01-02 21:58:29.406 002 18171.49 69.44 52703.48 88888.00 2007-01-02 21:58:29.906 002 18171.51 69.37 52703.53 88888.00 2007-01-02 21:58:30.406 002 18171.61 69.40 52703.48 88888.00 2007-01-02 21:58:30.906 002 18171.61 69.33 52703.52 88888.00 2007-01-02 21:58:31.406 002 18171.64 69.38 52703.72 88888.00 2007-01-02 21:58:31.906 002 18171.71 69.43 52703.71 88888.00 2007-01-02 21:58:32.406 002 18171.58 69.51 52703.64 88888.00 2007-01-02 21:58:32.906 002 18171.50 69.52 52703.64 88888.00 2007-01-02 21:58:33.406 002 18171.69 69.54 52703.64 88888.00 2007-01-02 21:58:33.906 002 18171.66 69.59 52703.46 88888.00 2007-01-02 21:58:34.406 002 18171.65 69.51 52703.44 88888.00 2007-01-02 21:58:34.906 002 18171.64 69.58 52703.44 88888.00 2007-01-02 21:58:35.406 002 18171.67 69.64 52703.45 88888.00 2007-01-02 21:58:35.906 002 18171.73 69.61 52703.41 88888.00 2007-01-02 21:58:36.406 002 18171.69 69.61 52703.40 88888.00 2007-01-02 21:58:36.906 002 18171.60 69.66 52703.42 88888.00 2007-01-02 21:58:37.406 002 18171.63 69.68 52703.40 88888.00 2007-01-02 21:58:37.906 002 18171.58 69.69 52703.43 88888.00 2007-01-02 21:58:38.406 002 18171.49 69.76 52703.52 88888.00 2007-01-02 21:58:38.906 002 18171.55 69.72 52703.53 88888.00 2007-01-02 21:58:39.406 002 18171.58 69.54 52703.41 88888.00 2007-01-02 21:58:39.906 002 18171.58 69.56 52703.43 88888.00 2007-01-02 21:58:40.406 002 18171.60 69.67 52703.45 88888.00 2007-01-02 21:58:40.906 002 18171.55 69.59 52703.37 88888.00 2007-01-02 21:58:41.406 002 18171.53 69.58 52703.39 88888.00 2007-01-02 21:58:41.906 002 18171.58 69.58 52703.39 88888.00 2007-01-02 21:58:42.406 002 18171.78 69.63 52703.42 88888.00 2007-01-02 21:58:42.906 002 18171.85 69.70 52703.47 88888.00 2007-01-02 21:58:43.406 002 18171.91 69.69 52703.49 88888.00 2007-01-02 21:58:43.906 002 18171.85 69.70 52703.46 88888.00 2007-01-02 21:58:44.406 002 18171.78 69.66 52703.36 88888.00 2007-01-02 21:58:44.906 002 18171.73 69.59 52703.40 88888.00 2007-01-02 21:58:45.406 002 18171.69 69.52 52703.54 88888.00 2007-01-02 21:58:45.906 002 18171.79 69.59 52703.62 88888.00 2007-01-02 21:58:46.406 002 18171.95 69.63 52703.55 88888.00 2007-01-02 21:58:46.906 002 18172.09 69.61 52703.43 88888.00 2007-01-02 21:58:47.406 002 18172.12 69.63 52703.37 88888.00 2007-01-02 21:58:47.906 002 18172.01 69.75 52703.39 88888.00 2007-01-02 21:58:48.406 002 18172.05 69.73 52703.42 88888.00 2007-01-02 21:58:48.906 002 18172.09 69.68 52703.39 88888.00 2007-01-02 21:58:49.406 002 18172.08 69.62 52703.42 88888.00 2007-01-02 21:58:49.906 002 18172.22 69.66 52703.45 88888.00 2007-01-02 21:58:50.406 002 18172.16 69.74 52703.52 88888.00 2007-01-02 21:58:50.906 002 18172.18 69.64 52703.59 88888.00 2007-01-02 21:58:51.406 002 18172.21 69.55 52703.60 88888.00 2007-01-02 21:58:51.906 002 18172.08 69.69 52703.49 88888.00 2007-01-02 21:58:52.406 002 18172.08 69.70 52703.51 88888.00 2007-01-02 21:58:52.906 002 18172.06 69.76 52703.55 88888.00 2007-01-02 21:58:53.406 002 18172.02 69.79 52703.65 88888.00 2007-01-02 21:58:53.906 002 18171.96 69.79 52703.59 88888.00 2007-01-02 21:58:54.406 002 18171.90 69.77 52703.55 88888.00 2007-01-02 21:58:54.906 002 18171.93 69.78 52703.60 88888.00 2007-01-02 21:58:55.406 002 18171.96 69.71 52703.66 88888.00 2007-01-02 21:58:55.906 002 18172.04 69.75 52703.67 88888.00 2007-01-02 21:58:56.406 002 18171.97 69.74 52703.62 88888.00 2007-01-02 21:58:56.906 002 18171.96 69.68 52703.46 88888.00 2007-01-02 21:58:57.406 002 18172.09 69.69 52703.47 88888.00 2007-01-02 21:58:57.906 002 18172.33 69.78 52703.40 88888.00 2007-01-02 21:58:58.406 002 18172.38 69.84 52703.35 88888.00 2007-01-02 21:58:58.906 002 18172.30 69.79 52703.46 88888.00 2007-01-02 21:58:59.406 002 18172.30 69.74 52703.53 88888.00 2007-01-02 21:58:59.906 002 18172.38 69.87 52703.55 88888.00 2007-01-02 21:59:00.406 002 18172.47 69.96 52703.48 88888.00 2007-01-02 21:59:00.906 002 18172.47 69.98 52703.43 88888.00 2007-01-02 21:59:01.406 002 18172.60 69.97 52703.43 88888.00 2007-01-02 21:59:01.906 002 18172.49 69.90 52703.51 88888.00 2007-01-02 21:59:02.406 002 18172.44 69.71 52703.46 88888.00 2007-01-02 21:59:02.906 002 18172.56 69.68 52703.36 88888.00 2007-01-02 21:59:03.406 002 18172.53 69.73 52703.35 88888.00 2007-01-02 21:59:03.906 002 18172.54 69.74 52703.32 88888.00 2007-01-02 21:59:04.406 002 18172.59 69.74 52703.43 88888.00 2007-01-02 21:59:04.906 002 18172.53 69.77 52703.44 88888.00 2007-01-02 21:59:05.406 002 18172.51 69.79 52703.48 88888.00 2007-01-02 21:59:05.906 002 18172.54 69.69 52703.58 88888.00 2007-01-02 21:59:06.406 002 18172.50 69.83 52703.64 88888.00 2007-01-02 21:59:06.906 002 18172.51 69.83 52703.48 88888.00 2007-01-02 21:59:07.406 002 18172.47 69.74 52703.40 88888.00 2007-01-02 21:59:07.906 002 18172.29 69.79 52703.46 88888.00 2007-01-02 21:59:08.406 002 18172.30 69.76 52703.49 88888.00 2007-01-02 21:59:08.906 002 18172.31 69.76 52703.42 88888.00 2007-01-02 21:59:09.406 002 18172.42 69.74 52703.46 88888.00 2007-01-02 21:59:09.906 002 18172.36 69.68 52703.45 88888.00 2007-01-02 21:59:10.406 002 18172.32 69.62 52703.47 88888.00 2007-01-02 21:59:10.906 002 18172.32 69.58 52703.48 88888.00 2007-01-02 21:59:11.406 002 18172.20 69.59 52703.46 88888.00 2007-01-02 21:59:11.906 002 18172.08 69.63 52703.44 88888.00 2007-01-02 21:59:12.406 002 18172.10 69.66 52703.27 88888.00 2007-01-02 21:59:12.906 002 18172.17 69.69 52703.17 88888.00 2007-01-02 21:59:13.406 002 18172.23 69.77 52703.24 88888.00 2007-01-02 21:59:13.906 002 18172.17 69.74 52703.29 88888.00 2007-01-02 21:59:14.406 002 18172.18 69.77 52703.33 88888.00 2007-01-02 21:59:14.906 002 18172.21 69.66 52703.31 88888.00 2007-01-02 21:59:15.406 002 18172.29 69.62 52703.25 88888.00 2007-01-02 21:59:15.906 002 18172.22 69.67 52703.18 88888.00 2007-01-02 21:59:16.406 002 18172.37 69.74 52703.19 88888.00 2007-01-02 21:59:16.906 002 18172.41 69.71 52703.19 88888.00 2007-01-02 21:59:17.406 002 18172.45 69.74 52703.16 88888.00 2007-01-02 21:59:17.906 002 18172.48 69.76 52703.17 88888.00 2007-01-02 21:59:18.406 002 18172.50 69.72 52703.09 88888.00 2007-01-02 21:59:18.906 002 18172.41 69.74 52703.13 88888.00 2007-01-02 21:59:19.406 002 18172.40 69.81 52703.22 88888.00 2007-01-02 21:59:19.906 002 18172.17 69.73 52703.24 88888.00 2007-01-02 21:59:20.406 002 18172.28 69.72 52703.39 88888.00 2007-01-02 21:59:20.906 002 18172.39 69.77 52703.36 88888.00 2007-01-02 21:59:21.406 002 18172.39 69.77 52703.29 88888.00 2007-01-02 21:59:21.906 002 18172.21 69.76 52703.17 88888.00 2007-01-02 21:59:22.406 002 18172.26 69.78 52703.14 88888.00 2007-01-02 21:59:22.906 002 18172.32 69.78 52703.19 88888.00 2007-01-02 21:59:23.406 002 18172.28 69.59 52703.10 88888.00 2007-01-02 21:59:23.906 002 18172.25 69.54 52703.06 88888.00 2007-01-02 21:59:24.406 002 18172.32 69.42 52703.09 88888.00 2007-01-02 21:59:24.906 002 18172.29 69.33 52703.22 88888.00 2007-01-02 21:59:25.406 002 18172.25 69.43 52703.29 88888.00 2007-01-02 21:59:25.906 002 18172.25 69.46 52703.30 88888.00 2007-01-02 21:59:26.406 002 18172.11 69.48 52703.29 88888.00 2007-01-02 21:59:26.906 002 18172.02 69.54 52703.27 88888.00 2007-01-02 21:59:27.406 002 18172.01 69.46 52703.22 88888.00 2007-01-02 21:59:27.906 002 18172.00 69.45 52703.33 88888.00 2007-01-02 21:59:28.406 002 18171.97 69.43 52703.32 88888.00 2007-01-02 21:59:28.906 002 18171.89 69.44 52703.24 88888.00 2007-01-02 21:59:29.406 002 18172.02 69.48 52703.22 88888.00 2007-01-02 21:59:29.906 002 18172.00 69.36 52703.25 88888.00 2007-01-02 21:59:30.406 002 18172.10 69.35 52703.28 88888.00 2007-01-02 21:59:30.906 002 18172.05 69.32 52703.24 88888.00 2007-01-02 21:59:31.406 002 18171.98 69.38 52703.30 88888.00 2007-01-02 21:59:31.906 002 18171.94 69.36 52703.29 88888.00 2007-01-02 21:59:32.406 002 18171.91 69.35 52703.41 88888.00 2007-01-02 21:59:32.906 002 18171.93 69.33 52703.36 88888.00 2007-01-02 21:59:33.406 002 18171.89 69.33 52703.24 88888.00 2007-01-02 21:59:33.906 002 18172.01 69.26 52703.18 88888.00 2007-01-02 21:59:34.406 002 18172.01 69.29 52703.14 88888.00 2007-01-02 21:59:34.906 002 18172.11 69.31 52703.17 88888.00 2007-01-02 21:59:35.406 002 18172.19 69.29 52703.22 88888.00 2007-01-02 21:59:35.906 002 18172.12 69.33 52703.20 88888.00 2007-01-02 21:59:36.406 002 18172.09 69.37 52703.30 88888.00 2007-01-02 21:59:36.906 002 18172.07 69.31 52703.24 88888.00 2007-01-02 21:59:37.406 002 18172.05 69.20 52703.29 88888.00 2007-01-02 21:59:37.906 002 18171.95 69.16 52703.17 88888.00 2007-01-02 21:59:38.406 002 18172.00 69.11 52703.31 88888.00 2007-01-02 21:59:38.906 002 18172.01 69.09 52703.36 88888.00 2007-01-02 21:59:39.406 002 18172.01 69.11 52703.40 88888.00 2007-01-02 21:59:39.906 002 18171.98 69.10 52703.34 88888.00 2007-01-02 21:59:40.406 002 18172.05 69.03 52703.28 88888.00 2007-01-02 21:59:40.906 002 18172.05 69.03 52703.24 88888.00 2007-01-02 21:59:41.406 002 18171.97 69.04 52703.35 88888.00 2007-01-02 21:59:41.906 002 18171.88 69.03 52703.33 88888.00 2007-01-02 21:59:42.406 002 18171.87 68.99 52703.30 88888.00 2007-01-02 21:59:42.906 002 18171.84 68.98 52703.39 88888.00 2007-01-02 21:59:43.406 002 18171.91 69.00 52703.44 88888.00 2007-01-02 21:59:43.906 002 18171.96 69.05 52703.39 88888.00 2007-01-02 21:59:44.406 002 18171.95 69.03 52703.31 88888.00 2007-01-02 21:59:44.906 002 18171.98 69.02 52703.29 88888.00 2007-01-02 21:59:45.406 002 18171.94 69.13 52703.28 88888.00 2007-01-02 21:59:45.906 002 18171.95 69.12 52703.32 88888.00 2007-01-02 21:59:46.406 002 18171.95 69.14 52703.32 88888.00 2007-01-02 21:59:46.906 002 18172.05 69.07 52703.18 88888.00 2007-01-02 21:59:47.406 002 18172.05 68.97 52703.18 88888.00 2007-01-02 21:59:47.906 002 18172.07 68.99 52703.14 88888.00 2007-01-02 21:59:48.406 002 18172.02 69.08 52703.13 88888.00 2007-01-02 21:59:48.906 002 18172.05 69.02 52703.07 88888.00 2007-01-02 21:59:49.406 002 18172.18 68.89 52703.05 88888.00 2007-01-02 21:59:49.906 002 18172.02 68.80 52703.14 88888.00 2007-01-02 21:59:50.406 002 18171.99 68.84 52703.23 88888.00 2007-01-02 21:59:50.906 002 18171.94 68.89 52703.14 88888.00 2007-01-02 21:59:51.406 002 18171.90 68.87 52703.08 88888.00 2007-01-02 21:59:51.906 002 18171.97 68.85 52703.06 88888.00 2007-01-02 21:59:52.406 002 18171.95 68.82 52703.02 88888.00 2007-01-02 21:59:52.906 002 18171.89 68.81 52703.10 88888.00 2007-01-02 21:59:53.406 002 18171.90 68.74 52703.07 88888.00 2007-01-02 21:59:53.906 002 18171.91 68.69 52703.13 88888.00 2007-01-02 21:59:54.406 002 18171.90 68.75 52703.30 88888.00 2007-01-02 21:59:54.906 002 18171.93 68.76 52703.34 88888.00 2007-01-02 21:59:55.406 002 18171.90 68.61 52703.28 88888.00 2007-01-02 21:59:55.906 002 18171.84 68.54 52703.23 88888.00 2007-01-02 21:59:56.406 002 18171.71 68.54 52703.32 88888.00 2007-01-02 21:59:56.906 002 18171.71 68.52 52703.28 88888.00 2007-01-02 21:59:57.406 002 18171.80 68.50 52703.19 88888.00 2007-01-02 21:59:57.906 002 18171.85 68.49 52703.28 88888.00 2007-01-02 21:59:58.406 002 18171.88 68.55 52703.30 88888.00 2007-01-02 21:59:58.906 002 18171.82 68.63 52703.23 88888.00 2007-01-02 21:59:59.406 002 18171.80 68.55 52703.13 88888.00 2007-01-02 21:59:59.906 002 18171.77 68.57 52703.19 88888.00 2007-01-02 22:00:00.406 002 18171.73 68.49 52703.13 88888.00 2007-01-02 22:00:00.906 002 18171.72 68.51 52703.06 88888.00 2007-01-02 22:00:01.406 002 18171.77 68.54 52702.94 88888.00 2007-01-02 22:00:01.906 002 18171.76 68.47 52703.08 88888.00 2007-01-02 22:00:02.406 002 18171.65 68.43 52703.14 88888.00 2007-01-02 22:00:02.906 002 18171.65 68.54 52703.12 88888.00 2007-01-02 22:00:03.406 002 18171.75 68.55 52703.05 88888.00 2007-01-02 22:00:03.906 002 18171.80 68.44 52703.01 88888.00 2007-01-02 22:00:04.406 002 18171.76 68.36 52703.08 88888.00 2007-01-02 22:00:04.906 002 18171.79 68.35 52703.23 88888.00 2007-01-02 22:00:05.406 002 18171.79 68.39 52703.34 88888.00 2007-01-02 22:00:05.906 002 18171.85 68.41 52703.27 88888.00 2007-01-02 22:00:06.406 002 18171.78 68.41 52703.22 88888.00 2007-01-02 22:00:06.906 002 18171.85 68.40 52703.18 88888.00 2007-01-02 22:00:07.406 002 18171.95 68.39 52703.17 88888.00 2007-01-02 22:00:07.906 002 18171.93 68.33 52703.18 88888.00 2007-01-02 22:00:08.406 002 18171.90 68.34 52703.23 88888.00 2007-01-02 22:00:08.906 002 18172.01 68.33 52703.13 88888.00 2007-01-02 22:00:09.406 002 18172.10 68.25 52703.06 88888.00 2007-01-02 22:00:09.906 002 18172.10 68.34 52703.09 88888.00 2007-01-02 22:00:10.406 002 18172.15 68.38 52703.09 88888.00 2007-01-02 22:00:10.906 002 18172.18 68.31 52703.06 88888.00 2007-01-02 22:00:11.406 002 18172.10 68.35 52703.12 88888.00 2007-01-02 22:00:11.906 002 18171.96 68.40 52703.17 88888.00 2007-01-02 22:00:12.406 002 18171.89 68.36 52703.18 88888.00 2007-01-02 22:00:12.906 002 18171.90 68.39 52703.13 88888.00 2007-01-02 22:00:13.406 002 18172.07 68.41 52703.14 88888.00 2007-01-02 22:00:13.906 002 18172.01 68.40 52703.14 88888.00 2007-01-02 22:00:14.406 002 18171.99 68.36 52703.18 88888.00 2007-01-02 22:00:14.906 002 18172.09 68.37 52703.17 88888.00 2007-01-02 22:00:15.406 002 18172.10 68.33 52703.17 88888.00 2007-01-02 22:00:15.906 002 18171.96 68.22 52703.05 88888.00 2007-01-02 22:00:16.406 002 18171.93 68.15 52703.09 88888.00 2007-01-02 22:00:16.906 002 18171.95 68.15 52703.18 88888.00 2007-01-02 22:00:17.406 002 18171.97 68.18 52703.06 88888.00 2007-01-02 22:00:17.906 002 18171.99 68.14 52703.07 88888.00 2007-01-02 22:00:18.406 002 18171.87 68.09 52703.13 88888.00 2007-01-02 22:00:18.906 002 18171.79 68.11 52702.99 88888.00 2007-01-02 22:00:19.406 002 18171.76 68.14 52702.95 88888.00 2007-01-02 22:00:19.906 002 18171.75 68.07 52703.06 88888.00 2007-01-02 22:00:20.406 002 18171.71 68.08 52703.07 88888.00 2007-01-02 22:00:20.906 002 18171.73 68.03 52703.08 88888.00 2007-01-02 22:00:21.406 002 18171.68 68.02 52703.11 88888.00 2007-01-02 22:00:21.906 002 18171.63 68.04 52703.13 88888.00 2007-01-02 22:00:22.406 002 18171.65 67.98 52703.14 88888.00 2007-01-02 22:00:22.906 002 18171.69 67.86 52703.21 88888.00 2007-01-02 22:00:23.406 002 18171.71 67.86 52703.23 88888.00 2007-01-02 22:00:23.906 002 18171.50 67.79 52703.27 88888.00 2007-01-02 22:00:24.406 002 18171.47 67.81 52703.23 88888.00 2007-01-02 22:00:24.906 002 18171.47 67.85 52703.17 88888.00 2007-01-02 22:00:25.406 002 18171.34 67.85 52703.25 88888.00 2007-01-02 22:00:25.906 002 18171.33 67.75 52703.27 88888.00 2007-01-02 22:00:26.406 002 18171.36 67.64 52703.32 88888.00 2007-01-02 22:00:26.906 002 18171.36 67.62 52703.32 88888.00 2007-01-02 22:00:27.406 002 18171.32 67.48 52703.40 88888.00 2007-01-02 22:00:27.906 002 18171.24 67.48 52703.35 88888.00 2007-01-02 22:00:28.406 002 18171.17 67.48 52703.36 88888.00 2007-01-02 22:00:28.906 002 18171.20 67.45 52703.30 88888.00 2007-01-02 22:00:29.406 002 18171.24 67.50 52703.23 88888.00 2007-01-02 22:00:29.906 002 18171.23 67.43 52703.20 88888.00 2007-01-02 22:00:30.406 002 18171.26 67.38 52703.23 88888.00 2007-01-02 22:00:30.906 002 18171.31 67.36 52703.35 88888.00 2007-01-02 22:00:31.406 002 18171.22 67.30 52703.32 88888.00 2007-01-02 22:00:31.906 002 18171.04 67.24 52703.30 88888.00 2007-01-02 22:00:32.406 002 18170.84 67.15 52703.37 88888.00 2007-01-02 22:00:32.906 002 18170.88 66.99 52703.32 88888.00 2007-01-02 22:00:33.403 002 18170.87 67.01 52703.41 88888.00 2007-01-02 22:00:33.903 002 18170.87 67.03 52703.36 88888.00 2007-01-02 22:00:34.403 002 18170.91 67.08 52703.41 88888.00 2007-01-02 22:00:34.903 002 18171.02 67.06 52703.40 88888.00 2007-01-02 22:00:35.403 002 18170.92 67.03 52703.35 88888.00 2007-01-02 22:00:35.903 002 18170.86 67.01 52703.36 88888.00 2007-01-02 22:00:36.403 002 18170.97 66.96 52703.44 88888.00 2007-01-02 22:00:36.903 002 18171.02 66.98 52703.37 88888.00 2007-01-02 22:00:37.403 002 18170.95 66.91 52703.21 88888.00 2007-01-02 22:00:37.903 002 18170.93 67.01 52703.12 88888.00 2007-01-02 22:00:38.403 002 18170.91 67.05 52703.10 88888.00 2007-01-02 22:00:38.903 002 18171.10 67.00 52703.12 88888.00 2007-01-02 22:00:39.403 002 18171.11 67.01 52703.13 88888.00 2007-01-02 22:00:39.903 002 18170.80 67.07 52703.16 88888.00 2007-01-02 22:00:40.403 002 18170.85 67.06 52703.19 88888.00 2007-01-02 22:00:40.903 002 18170.90 67.07 52703.24 88888.00 2007-01-02 22:00:41.403 002 18170.93 67.06 52703.21 88888.00 2007-01-02 22:00:41.903 002 18171.03 67.06 52703.21 88888.00 2007-01-02 22:00:42.403 002 18171.08 67.05 52703.37 88888.00 2007-01-02 22:00:42.903 002 18171.04 66.99 52703.40 88888.00 2007-01-02 22:00:43.403 002 18170.95 66.83 52703.29 88888.00 2007-01-02 22:00:43.903 002 18171.07 66.80 52703.14 88888.00 2007-01-02 22:00:44.403 002 18171.09 66.85 52703.12 88888.00 2007-01-02 22:00:44.903 002 18170.96 66.81 52703.16 88888.00 2007-01-02 22:00:45.403 002 18170.88 66.77 52703.08 88888.00 2007-01-02 22:00:45.903 002 18170.91 66.88 52703.07 88888.00 2007-01-02 22:00:46.403 002 18170.93 66.90 52703.25 88888.00 2007-01-02 22:00:46.903 002 18170.88 66.78 52703.36 88888.00 2007-01-02 22:00:47.403 002 18170.80 66.77 52703.33 88888.00 2007-01-02 22:00:47.903 002 18170.78 66.70 52703.12 88888.00 2007-01-02 22:00:48.403 002 18170.88 66.69 52703.06 88888.00 2007-01-02 22:00:48.903 002 18170.91 66.66 52703.07 88888.00 2007-01-02 22:00:49.403 002 18170.82 66.71 52703.09 88888.00 2007-01-02 22:00:49.903 002 18170.76 66.83 52703.16 88888.00 2007-01-02 22:00:50.403 002 18170.63 66.78 52703.12 88888.00 2007-01-02 22:00:50.903 002 18170.50 66.70 52703.07 88888.00 2007-01-02 22:00:51.403 002 18170.52 66.79 52703.07 88888.00 2007-01-02 22:00:51.903 002 18170.57 66.74 52703.13 88888.00 2007-01-02 22:00:52.403 002 18170.59 66.46 52703.16 88888.00 2007-01-02 22:00:52.903 002 18170.61 66.46 52703.14 88888.00 2007-01-02 22:00:53.403 002 18170.67 66.62 52703.25 88888.00 2007-01-02 22:00:53.903 002 18170.64 66.52 52703.24 88888.00 2007-01-02 22:00:54.403 002 18170.64 66.45 52703.14 88888.00 2007-01-02 22:00:54.903 002 18170.61 66.43 52703.11 88888.00 2007-01-02 22:00:55.403 002 18170.57 66.44 52703.10 88888.00 2007-01-02 22:00:55.903 002 18170.57 66.49 52703.12 88888.00 2007-01-02 22:00:56.403 002 18170.61 66.36 52703.13 88888.00 2007-01-02 22:00:56.903 002 18170.48 66.40 52703.21 88888.00 2007-01-02 22:00:57.403 002 18170.47 66.49 52703.22 88888.00 2007-01-02 22:00:57.903 002 18170.46 66.50 52703.20 88888.00 2007-01-02 22:00:58.403 002 18170.43 66.43 52703.10 88888.00 2007-01-02 22:00:58.903 002 18170.33 66.35 52703.17 88888.00 2007-01-02 22:00:59.403 002 18170.30 66.38 52703.19 88888.00 2007-01-02 22:00:59.903 002 18170.26 66.31 52703.19 88888.00 2007-01-02 22:01:00.403 002 18170.33 66.38 52703.27 88888.00 2007-01-02 22:01:00.903 002 18170.30 66.40 52703.32 88888.00 2007-01-02 22:01:01.403 002 18170.38 66.38 52703.27 88888.00 2007-01-02 22:01:01.903 002 18170.36 66.34 52703.25 88888.00 2007-01-02 22:01:02.403 002 18170.36 66.39 52703.31 88888.00 2007-01-02 22:01:02.903 002 18170.45 66.42 52703.30 88888.00 2007-01-02 22:01:03.403 002 18170.42 66.47 52703.25 88888.00 2007-01-02 22:01:03.903 002 18170.43 66.48 52703.20 88888.00 2007-01-02 22:01:04.403 002 18170.45 66.43 52703.34 88888.00 2007-01-02 22:01:04.903 002 18170.22 66.35 52703.31 88888.00 2007-01-02 22:01:05.403 002 18170.20 66.37 52703.22 88888.00 2007-01-02 22:01:05.903 002 18170.27 66.41 52703.28 88888.00 2007-01-02 22:01:06.403 002 18170.45 66.37 52703.22 88888.00 2007-01-02 22:01:06.903 002 18170.42 66.33 52703.19 88888.00 2007-01-02 22:01:07.403 002 18170.39 66.40 52703.14 88888.00 2007-01-02 22:01:07.903 002 18170.37 66.41 52703.09 88888.00 2007-01-02 22:01:08.403 002 18170.24 66.37 52703.13 88888.00 2007-01-02 22:01:08.903 002 18170.19 66.34 52703.21 88888.00 2007-01-02 22:01:09.403 002 18170.13 66.30 52703.19 88888.00 2007-01-02 22:01:09.903 002 18169.93 66.31 52703.31 88888.00 2007-01-02 22:01:10.403 002 18169.92 66.39 52703.39 88888.00 2007-01-02 22:01:10.903 002 18169.84 66.39 52703.41 88888.00 2007-01-02 22:01:11.403 002 18169.77 66.30 52703.37 88888.00 2007-01-02 22:01:11.903 002 18169.77 66.23 52703.36 88888.00 2007-01-02 22:01:12.403 002 18169.91 66.18 52703.44 88888.00 2007-01-02 22:01:12.903 002 18169.78 66.17 52703.41 88888.00 2007-01-02 22:01:13.403 002 18169.80 66.16 52703.35 88888.00 2007-01-02 22:01:13.903 002 18169.92 66.18 52703.35 88888.00 2007-01-02 22:01:14.403 002 18170.00 66.10 52703.25 88888.00 2007-01-02 22:01:14.903 002 18169.85 66.08 52703.23 88888.00 2007-01-02 22:01:15.403 002 18169.87 65.98 52703.36 88888.00 2007-01-02 22:01:15.903 002 18169.88 66.01 52703.44 88888.00 2007-01-02 22:01:16.403 002 18169.79 65.94 52703.52 88888.00 2007-01-02 22:01:16.903 002 18169.76 66.02 52703.47 88888.00 2007-01-02 22:01:17.403 002 18169.72 66.03 52703.55 88888.00 2007-01-02 22:01:17.903 002 18169.69 66.04 52703.43 88888.00 2007-01-02 22:01:18.403 002 18169.78 65.95 52703.35 88888.00 2007-01-02 22:01:18.903 002 18169.73 65.99 52703.29 88888.00 2007-01-02 22:01:19.403 002 18169.70 66.06 52703.30 88888.00 2007-01-02 22:01:19.903 002 18169.66 66.04 52703.28 88888.00 2007-01-02 22:01:20.403 002 18169.55 66.04 52703.41 88888.00 2007-01-02 22:01:20.903 002 18169.60 66.08 52703.44 88888.00 2007-01-02 22:01:21.403 002 18169.51 66.17 52703.36 88888.00 2007-01-02 22:01:21.903 002 18169.45 66.19 52703.36 88888.00 2007-01-02 22:01:22.403 002 18169.48 66.22 52703.39 88888.00 2007-01-02 22:01:22.903 002 18169.50 66.18 52703.45 88888.00 2007-01-02 22:01:23.403 002 18169.50 66.15 52703.48 88888.00 2007-01-02 22:01:23.903 002 18169.46 66.07 52703.41 88888.00 2007-01-02 22:01:24.403 002 18169.50 66.02 52703.31 88888.00 2007-01-02 22:01:24.903 002 18169.45 66.06 52703.39 88888.00 2007-01-02 22:01:25.403 002 18169.37 66.11 52703.37 88888.00 2007-01-02 22:01:25.903 002 18169.33 66.12 52703.48 88888.00 2007-01-02 22:01:26.403 002 18169.29 66.14 52703.44 88888.00 2007-01-02 22:01:26.903 002 18169.44 66.15 52703.47 88888.00 2007-01-02 22:01:27.403 002 18169.38 66.02 52703.40 88888.00 2007-01-02 22:01:27.903 002 18169.27 66.03 52703.43 88888.00 2007-01-02 22:01:28.403 002 18169.28 66.12 52703.53 88888.00 2007-01-02 22:01:28.903 002 18169.30 66.02 52703.55 88888.00 2007-01-02 22:01:29.403 002 18169.30 66.00 52703.55 88888.00 2007-01-02 22:01:29.903 002 18169.13 66.02 52703.58 88888.00 2007-01-02 22:01:30.403 002 18169.08 66.02 52703.55 88888.00 2007-01-02 22:01:30.903 002 18169.12 66.07 52703.55 88888.00 2007-01-02 22:01:31.403 002 18169.12 66.02 52703.54 88888.00 2007-01-02 22:01:31.903 002 18169.07 66.02 52703.48 88888.00 2007-01-02 22:01:32.403 002 18169.05 66.13 52703.60 88888.00 2007-01-02 22:01:32.903 002 18169.12 66.06 52703.65 88888.00 2007-01-02 22:01:33.403 002 18169.19 66.00 52703.64 88888.00 2007-01-02 22:01:33.903 002 18169.29 66.09 52703.63 88888.00 2007-01-02 22:01:34.403 002 18169.15 66.15 52703.63 88888.00 2007-01-02 22:01:34.903 002 18169.14 66.13 52703.71 88888.00 2007-01-02 22:01:35.403 002 18169.16 66.07 52703.74 88888.00 2007-01-02 22:01:35.903 002 18169.12 66.11 52703.66 88888.00 2007-01-02 22:01:36.403 002 18169.09 66.11 52703.67 88888.00 2007-01-02 22:01:36.903 002 18169.09 66.14 52703.63 88888.00 2007-01-02 22:01:37.403 002 18169.16 66.16 52703.69 88888.00 2007-01-02 22:01:37.903 002 18169.04 66.18 52703.70 88888.00 2007-01-02 22:01:38.403 002 18168.96 66.17 52703.64 88888.00 2007-01-02 22:01:38.903 002 18168.97 66.08 52703.72 88888.00 2007-01-02 22:01:39.403 002 18168.92 66.16 52703.68 88888.00 2007-01-02 22:01:39.903 002 18168.89 66.07 52703.64 88888.00 2007-01-02 22:01:40.403 002 18168.94 66.01 52703.78 88888.00 2007-01-02 22:01:40.903 002 18168.85 66.08 52703.75 88888.00 2007-01-02 22:01:41.403 002 18168.82 66.15 52703.71 88888.00 2007-01-02 22:01:41.903 002 18168.75 66.16 52703.74 88888.00 2007-01-02 22:01:42.403 002 18168.70 66.16 52703.74 88888.00 2007-01-02 22:01:42.903 002 18168.70 66.18 52703.81 88888.00 2007-01-02 22:01:43.403 002 18168.73 66.08 52703.68 88888.00 2007-01-02 22:01:43.903 002 18168.70 66.12 52703.60 88888.00 2007-01-02 22:01:44.403 002 18168.71 66.23 52703.62 88888.00 2007-01-02 22:01:44.903 002 18168.65 66.30 52703.68 88888.00 2007-01-02 22:01:45.403 002 18168.39 66.23 52703.62 88888.00 2007-01-02 22:01:45.903 002 18168.25 66.12 52703.55 88888.00 2007-01-02 22:01:46.403 002 18168.24 66.13 52703.52 88888.00 2007-01-02 22:01:46.903 002 18168.07 66.30 52703.46 88888.00 2007-01-02 22:01:47.403 002 18168.09 66.16 52703.58 88888.00 2007-01-02 22:01:47.903 002 18168.06 66.16 52703.70 88888.00 2007-01-02 22:01:48.403 002 18168.26 66.23 52703.72 88888.00 2007-01-02 22:01:48.903 002 18168.24 66.23 52703.80 88888.00 2007-01-02 22:01:49.403 002 18167.99 66.10 52703.83 88888.00 2007-01-02 22:01:49.903 002 18167.95 66.02 52703.79 88888.00 2007-01-02 22:01:50.403 002 18168.06 65.99 52703.71 88888.00 2007-01-02 22:01:50.903 002 18168.18 65.91 52703.52 88888.00 2007-01-02 22:01:51.403 002 18168.31 65.90 52703.66 88888.00 2007-01-02 22:01:51.903 002 18168.29 65.88 52703.72 88888.00 2007-01-02 22:01:52.403 002 18168.38 65.95 52703.80 88888.00 2007-01-02 22:01:52.903 002 18168.41 65.94 52703.86 88888.00 2007-01-02 22:01:53.403 002 18168.47 65.92 52703.74 88888.00 2007-01-02 22:01:53.903 002 18168.52 65.86 52703.66 88888.00 2007-01-02 22:01:54.403 002 18168.50 65.82 52703.67 88888.00 2007-01-02 22:01:54.903 002 18168.57 65.92 52703.67 88888.00 2007-01-02 22:01:55.403 002 18168.51 66.00 52703.66 88888.00 2007-01-02 22:01:55.903 002 18168.43 65.97 52703.78 88888.00 2007-01-02 22:01:56.403 002 18168.47 66.04 52703.85 88888.00 2007-01-02 22:01:56.903 002 18168.62 66.06 52703.92 88888.00 2007-01-02 22:01:57.403 002 18168.71 66.05 52703.90 88888.00 2007-01-02 22:01:57.903 002 18168.67 66.09 52703.93 88888.00 2007-01-02 22:01:58.403 002 18168.61 66.11 52703.88 88888.00 2007-01-02 22:01:58.903 002 18168.69 66.10 52703.86 88888.00 2007-01-02 22:01:59.403 002 18168.75 66.06 52703.66 88888.00 2007-01-02 22:01:59.903 002 18168.58 66.09 52703.64 88888.00 2007-01-02 22:02:00.403 002 18168.60 66.20 52703.66 88888.00 2007-01-02 22:02:00.903 002 18168.60 66.20 52703.62 88888.00 2007-01-02 22:02:01.403 002 18168.61 66.20 52703.62 88888.00 2007-01-02 22:02:01.903 002 18168.64 66.25 52703.81 88888.00 2007-01-02 22:02:02.403 002 18168.60 66.32 52703.78 88888.00 2007-01-02 22:02:02.903 002 18168.58 66.39 52703.77 88888.00 2007-01-02 22:02:03.403 002 18168.32 66.41 52703.88 88888.00 2007-01-02 22:02:03.903 002 18168.24 66.36 52703.93 88888.00 2007-01-02 22:02:04.403 002 18168.32 66.43 52703.95 88888.00 2007-01-02 22:02:04.903 002 18168.46 66.47 52703.94 88888.00 2007-01-02 22:02:05.403 002 18168.45 66.58 52703.87 88888.00 2007-01-02 22:02:05.903 002 18168.36 66.63 52703.83 88888.00 2007-01-02 22:02:06.403 002 18168.40 66.64 52703.81 88888.00 2007-01-02 22:02:06.903 002 18168.48 66.68 52703.79 88888.00 2007-01-02 22:02:07.403 002 18168.41 66.68 52703.76 88888.00 2007-01-02 22:02:07.903 002 18168.46 66.76 52703.74 88888.00 2007-01-02 22:02:08.403 002 18168.39 66.83 52703.70 88888.00 2007-01-02 22:02:08.903 002 18168.38 66.75 52703.75 88888.00 2007-01-02 22:02:09.403 002 18168.43 66.69 52703.80 88888.00 2007-01-02 22:02:09.903 002 18168.41 66.74 52703.82 88888.00 2007-01-02 22:02:10.403 002 18168.32 66.97 52703.78 88888.00 2007-01-02 22:02:10.903 002 18168.41 67.01 52703.87 88888.00 2007-01-02 22:02:11.403 002 18168.27 66.92 52703.87 88888.00 2007-01-02 22:02:11.903 002 18168.15 66.92 52703.92 88888.00 2007-01-02 22:02:12.403 002 18168.24 67.02 52703.95 88888.00 2007-01-02 22:02:12.903 002 18168.19 67.03 52704.01 88888.00 2007-01-02 22:02:13.403 002 18168.08 67.01 52703.87 88888.00 2007-01-02 22:02:13.903 002 18168.14 67.01 52703.78 88888.00 2007-01-02 22:02:14.403 002 18168.20 67.03 52703.92 88888.00 2007-01-02 22:02:14.903 002 18168.25 67.04 52703.97 88888.00 2007-01-02 22:02:15.403 002 18168.20 66.99 52704.00 88888.00 2007-01-02 22:02:15.903 002 18168.15 66.90 52703.98 88888.00 2007-01-02 22:02:16.403 002 18168.25 66.95 52704.09 88888.00 2007-01-02 22:02:16.903 002 18168.26 66.91 52704.09 88888.00 2007-01-02 22:02:17.403 002 18168.21 66.97 52703.95 88888.00 2007-01-02 22:02:17.903 002 18168.16 66.99 52703.86 88888.00 2007-01-02 22:02:18.403 002 18168.17 67.01 52703.88 88888.00 2007-01-02 22:02:18.903 002 18168.40 67.02 52703.91 88888.00 2007-01-02 22:02:19.403 002 18168.49 66.99 52703.97 88888.00 2007-01-02 22:02:19.903 002 18168.53 66.90 52703.94 88888.00 2007-01-02 22:02:20.403 002 18168.39 66.75 52703.95 88888.00 2007-01-02 22:02:20.903 002 18168.38 66.74 52703.94 88888.00 2007-01-02 22:02:21.403 002 18168.33 66.80 52703.91 88888.00 2007-01-02 22:02:21.903 002 18168.42 66.68 52703.86 88888.00 2007-01-02 22:02:22.403 002 18168.48 66.73 52703.85 88888.00 2007-01-02 22:02:22.903 002 18168.43 66.76 52703.99 88888.00 2007-01-02 22:02:23.403 002 18168.49 66.83 52703.79 88888.00 2007-01-02 22:02:23.903 002 18168.57 66.87 52703.83 88888.00 2007-01-02 22:02:24.403 002 18168.62 66.92 52703.92 88888.00 2007-01-02 22:02:24.903 002 18168.64 66.98 52703.91 88888.00 2007-01-02 22:02:25.403 002 18168.41 66.86 52703.93 88888.00 2007-01-02 22:02:25.903 002 18168.41 66.86 52704.09 88888.00 2007-01-02 22:02:26.403 002 18168.58 66.95 52703.97 88888.00 2007-01-02 22:02:26.903 002 18168.48 67.00 52704.00 88888.00 2007-01-02 22:02:27.403 002 18168.28 66.99 52703.92 88888.00 2007-01-02 22:02:27.903 002 18168.43 66.94 52703.89 88888.00 2007-01-02 22:02:28.403 002 18168.64 67.03 52703.86 88888.00 2007-01-02 22:02:28.903 002 18168.71 67.16 52703.87 88888.00 2007-01-02 22:02:29.403 002 18168.48 67.16 52703.91 88888.00 2007-01-02 22:02:29.903 002 18168.54 67.17 52704.01 88888.00 2007-01-02 22:02:30.403 002 18168.58 67.18 52703.94 88888.00 2007-01-02 22:02:30.903 002 18168.73 67.12 52703.91 88888.00 2007-01-02 22:02:31.403 002 18168.61 67.13 52704.00 88888.00 2007-01-02 22:02:31.903 002 18168.69 67.16 52704.03 88888.00 2007-01-02 22:02:32.403 002 18168.69 67.15 52704.06 88888.00 2007-01-02 22:02:32.903 002 18168.53 67.20 52704.21 88888.00 2007-01-02 22:02:33.403 002 18168.40 67.20 52704.22 88888.00 2007-01-02 22:02:33.903 002 18168.57 67.21 52704.15 88888.00 2007-01-02 22:02:34.403 002 18168.54 67.22 52704.07 88888.00 2007-01-02 22:02:34.903 002 18168.63 67.21 52704.14 88888.00 2007-01-02 22:02:35.403 002 18168.60 67.21 52704.17 88888.00 2007-01-02 22:02:35.903 002 18168.64 67.23 52704.12 88888.00 2007-01-02 22:02:36.403 002 18168.72 67.13 52704.07 88888.00 2007-01-02 22:02:36.903 002 18168.71 67.15 52704.04 88888.00 2007-01-02 22:02:37.403 002 18168.62 67.16 52704.12 88888.00 2007-01-02 22:02:37.903 002 18168.63 67.23 52703.97 88888.00 2007-01-02 22:02:38.403 002 18168.59 67.25 52703.92 88888.00 2007-01-02 22:02:38.903 002 18168.59 67.22 52703.94 88888.00 2007-01-02 22:02:39.403 002 18168.70 67.15 52703.89 88888.00 2007-01-02 22:02:39.903 002 18168.75 67.19 52703.97 88888.00 2007-01-02 22:02:40.403 002 18168.81 67.14 52703.89 88888.00 2007-01-02 22:02:40.903 002 18168.67 67.16 52703.89 88888.00 2007-01-02 22:02:41.403 002 18168.74 67.16 52703.98 88888.00 2007-01-02 22:02:41.903 002 18168.79 67.00 52703.92 88888.00 2007-01-02 22:02:42.403 002 18168.74 67.06 52703.98 88888.00 2007-01-02 22:02:42.903 002 18168.78 67.11 52703.86 88888.00 2007-01-02 22:02:43.403 002 18168.79 67.16 52703.80 88888.00 2007-01-02 22:02:43.903 002 18168.75 67.15 52703.75 88888.00 2007-01-02 22:02:44.403 002 18168.79 67.07 52703.75 88888.00 2007-01-02 22:02:44.903 002 18168.83 67.10 52703.83 88888.00 2007-01-02 22:02:45.403 002 18168.91 67.11 52703.77 88888.00 2007-01-02 22:02:45.903 002 18168.71 67.10 52703.72 88888.00 2007-01-02 22:02:46.403 002 18168.72 67.07 52703.83 88888.00 2007-01-02 22:02:46.903 002 18168.72 67.15 52703.90 88888.00 2007-01-02 22:02:47.403 002 18168.76 67.13 52703.92 88888.00 2007-01-02 22:02:47.903 002 18168.75 67.09 52703.92 88888.00 2007-01-02 22:02:48.403 002 18168.79 67.09 52703.90 88888.00 2007-01-02 22:02:48.903 002 18168.79 67.10 52703.82 88888.00 2007-01-02 22:02:49.403 002 18168.70 67.09 52703.85 88888.00 2007-01-02 22:02:49.903 002 18168.68 67.07 52703.89 88888.00 2007-01-02 22:02:50.403 002 18168.52 67.06 52703.95 88888.00 2007-01-02 22:02:50.903 002 18168.53 67.09 52703.93 88888.00 2007-01-02 22:02:51.403 002 18168.67 67.13 52703.90 88888.00 2007-01-02 22:02:51.903 002 18168.74 67.11 52703.86 88888.00 2007-01-02 22:02:52.403 002 18168.70 67.07 52703.93 88888.00 2007-01-02 22:02:52.903 002 18168.61 67.09 52703.97 88888.00 2007-01-02 22:02:53.403 002 18168.42 67.09 52703.94 88888.00 2007-01-02 22:02:53.903 002 18168.43 67.08 52704.00 88888.00 2007-01-02 22:02:54.403 002 18168.49 67.10 52704.01 88888.00 2007-01-02 22:02:54.903 002 18168.69 67.04 52703.95 88888.00 2007-01-02 22:02:55.403 002 18168.80 67.02 52703.90 88888.00 2007-01-02 22:02:55.903 002 18168.79 67.03 52703.93 88888.00 2007-01-02 22:02:56.403 002 18168.67 67.01 52703.89 88888.00 2007-01-02 22:02:56.903 002 18168.64 66.99 52703.74 88888.00 2007-01-02 22:02:57.403 002 18168.72 67.02 52703.70 88888.00 2007-01-02 22:02:57.903 002 18168.67 67.04 52703.88 88888.00 2007-01-02 22:02:58.403 002 18168.56 66.99 52703.85 88888.00 2007-01-02 22:02:58.903 002 18168.61 66.91 52703.93 88888.00 2007-01-02 22:02:59.403 002 18168.60 66.87 52703.94 88888.00 2007-01-02 22:02:59.903 002 18168.58 66.81 52703.91 88888.00 2007-01-02 22:03:00.403 002 18168.67 66.86 52703.83 88888.00 2007-01-02 22:03:00.903 002 18168.54 66.95 52703.75 88888.00 2007-01-02 22:03:01.403 002 18168.57 66.97 52703.74 88888.00 2007-01-02 22:03:01.903 002 18168.45 66.89 52703.82 88888.00 2007-01-02 22:03:02.403 002 18168.46 66.86 52703.87 88888.00 2007-01-02 22:03:02.903 002 18168.54 66.87 52703.90 88888.00 2007-01-02 22:03:03.403 002 18168.64 66.87 52703.86 88888.00 2007-01-02 22:03:03.903 002 18168.54 66.82 52703.88 88888.00 2007-01-02 22:03:04.403 002 18168.52 66.75 52703.86 88888.00 2007-01-02 22:03:04.903 002 18168.60 66.73 52703.82 88888.00 2007-01-02 22:03:05.403 002 18168.56 66.79 52703.86 88888.00 2007-01-02 22:03:05.903 002 18168.59 66.75 52703.93 88888.00 2007-01-02 22:03:06.403 002 18168.51 66.75 52703.97 88888.00 2007-01-02 22:03:06.903 002 18168.58 66.90 52703.94 88888.00 2007-01-02 22:03:07.403 002 18168.62 66.89 52704.01 88888.00 2007-01-02 22:03:07.903 002 18168.68 66.83 52703.97 88888.00 2007-01-02 22:03:08.403 002 18168.62 66.85 52703.92 88888.00 2007-01-02 22:03:08.903 002 18168.53 66.87 52703.98 88888.00 2007-01-02 22:03:09.403 002 18168.49 66.89 52703.98 88888.00 2007-01-02 22:03:09.903 002 18168.56 66.95 52704.03 88888.00 2007-01-02 22:03:10.403 002 18168.47 66.90 52703.97 88888.00 2007-01-02 22:03:10.903 002 18168.38 66.90 52703.86 88888.00 2007-01-02 22:03:11.403 002 18168.26 67.03 52703.98 88888.00 2007-01-02 22:03:11.903 002 18168.29 66.99 52704.04 88888.00 2007-01-02 22:03:12.403 002 18168.30 66.92 52704.07 88888.00 2007-01-02 22:03:12.903 002 18168.19 67.03 52704.01 88888.00 2007-01-02 22:03:13.403 002 18168.17 67.09 52703.90 88888.00 2007-01-02 22:03:13.903 002 18168.20 67.11 52703.88 88888.00 2007-01-02 22:03:14.403 002 18168.05 67.05 52703.91 88888.00 2007-01-02 22:03:14.903 002 18168.09 67.08 52704.00 88888.00 2007-01-02 22:03:15.403 002 18168.10 67.02 52703.97 88888.00 2007-01-02 22:03:15.903 002 18168.06 66.91 52703.98 88888.00 2007-01-02 22:03:16.403 002 18167.96 66.90 52704.04 88888.00 2007-01-02 22:03:16.903 002 18168.09 66.84 52704.11 88888.00 2007-01-02 22:03:17.403 002 18168.04 66.89 52704.11 88888.00 2007-01-02 22:03:17.903 002 18168.05 67.01 52704.22 88888.00 2007-01-02 22:03:18.403 002 18168.04 67.11 52704.27 88888.00 2007-01-02 22:03:18.903 002 18167.99 67.11 52704.21 88888.00 2007-01-02 22:03:19.403 002 18167.98 67.10 52704.16 88888.00 2007-01-02 22:03:19.903 002 18167.91 66.99 52704.10 88888.00 2007-01-02 22:03:20.403 002 18167.91 66.90 52703.98 88888.00 2007-01-02 22:03:20.903 002 18167.95 66.84 52703.89 88888.00 2007-01-02 22:03:21.403 002 18167.93 66.83 52703.85 88888.00 2007-01-02 22:03:21.903 002 18168.00 66.83 52703.83 88888.00 2007-01-02 22:03:22.403 002 18168.10 66.81 52703.79 88888.00 2007-01-02 22:03:22.903 002 18167.96 66.79 52703.82 88888.00 2007-01-02 22:03:23.403 002 18167.78 66.82 52703.80 88888.00 2007-01-02 22:03:23.903 002 18167.76 66.79 52703.81 88888.00 2007-01-02 22:03:24.403 002 18167.77 66.74 52703.78 88888.00 2007-01-02 22:03:24.903 002 18167.71 66.71 52703.75 88888.00 2007-01-02 22:03:25.403 002 18167.61 66.76 52703.68 88888.00 2007-01-02 22:03:25.903 002 18167.60 66.88 52703.77 88888.00 2007-01-02 22:03:26.403 002 18167.60 66.98 52703.80 88888.00 2007-01-02 22:03:26.903 002 18167.60 66.88 52703.71 88888.00 2007-01-02 22:03:27.403 002 18167.60 66.86 52703.77 88888.00 2007-01-02 22:03:27.903 002 18167.53 66.85 52703.90 88888.00 2007-01-02 22:03:28.403 002 18167.60 66.68 52703.94 88888.00 2007-01-02 22:03:28.903 002 18167.60 66.71 52703.79 88888.00 2007-01-02 22:03:29.403 002 18167.53 66.96 52703.71 88888.00 2007-01-02 22:03:29.903 002 18167.44 66.96 52703.83 88888.00 2007-01-02 22:03:30.403 002 18167.33 66.88 52703.86 88888.00 2007-01-02 22:03:30.903 002 18167.38 66.81 52703.89 88888.00 2007-01-02 22:03:31.403 002 18167.64 66.78 52703.83 88888.00 2007-01-02 22:03:31.903 002 18167.44 66.75 52703.86 88888.00 2007-01-02 22:03:32.403 002 18167.39 66.77 52703.83 88888.00 2007-01-02 22:03:32.903 002 18167.31 66.79 52703.82 88888.00 2007-01-02 22:03:33.403 002 18167.56 66.87 52703.88 88888.00 2007-01-02 22:03:33.903 002 18167.41 66.82 52703.82 88888.00 2007-01-02 22:03:34.403 002 18167.37 66.79 52703.82 88888.00 2007-01-02 22:03:34.903 002 18167.38 66.73 52703.89 88888.00 2007-01-02 22:03:35.403 002 18167.28 66.65 52703.92 88888.00 2007-01-02 22:03:35.903 002 18167.27 66.61 52703.89 88888.00 2007-01-02 22:03:36.403 002 18167.40 66.77 52703.90 88888.00 2007-01-02 22:03:36.903 002 18167.17 66.74 52703.90 88888.00 2007-01-02 22:03:37.403 002 18167.06 66.64 52703.91 88888.00 2007-01-02 22:03:37.903 002 18167.06 66.65 52703.85 88888.00 2007-01-02 22:03:38.403 002 18167.16 66.51 52703.76 88888.00 2007-01-02 22:03:38.903 002 18167.23 66.46 52703.72 88888.00 2007-01-02 22:03:39.403 002 18167.16 66.50 52703.80 88888.00 2007-01-02 22:03:39.903 002 18167.07 66.57 52703.68 88888.00 2007-01-02 22:03:40.403 002 18167.09 66.59 52703.65 88888.00 2007-01-02 22:03:40.903 002 18167.17 66.61 52703.65 88888.00 2007-01-02 22:03:41.403 002 18167.18 66.52 52703.72 88888.00 2007-01-02 22:03:41.903 002 18167.34 66.49 52703.75 88888.00 2007-01-02 22:03:42.403 002 18167.35 66.62 52703.76 88888.00 2007-01-02 22:03:42.903 002 18167.29 66.67 52703.78 88888.00 2007-01-02 22:03:43.403 002 18167.43 66.63 52703.79 88888.00 2007-01-02 22:03:43.903 002 18167.46 66.65 52703.79 88888.00 2007-01-02 22:03:44.403 002 18167.37 66.61 52703.78 88888.00 2007-01-02 22:03:44.903 002 18167.43 66.52 52703.78 88888.00 2007-01-02 22:03:45.403 002 18167.35 66.50 52703.79 88888.00 2007-01-02 22:03:45.903 002 18167.41 66.55 52703.82 88888.00 2007-01-02 22:03:46.403 002 18167.45 66.59 52703.87 88888.00 2007-01-02 22:03:46.903 002 18167.31 66.57 52703.98 88888.00 2007-01-02 22:03:47.403 002 18167.18 66.61 52703.92 88888.00 2007-01-02 22:03:47.903 002 18167.06 66.64 52703.77 88888.00 2007-01-02 22:03:48.403 002 18167.04 66.54 52703.83 88888.00 2007-01-02 22:03:48.903 002 18167.15 66.63 52703.88 88888.00 2007-01-02 22:03:49.403 002 18167.11 66.66 52703.90 88888.00 2007-01-02 22:03:49.903 002 18167.27 66.64 52703.83 88888.00 2007-01-02 22:03:50.403 002 18167.44 66.70 52703.90 88888.00 2007-01-02 22:03:50.903 002 18167.38 66.54 52703.98 88888.00 2007-01-02 22:03:51.403 002 18167.29 66.45 52704.01 88888.00 2007-01-02 22:03:51.903 002 18167.09 66.54 52704.00 88888.00 2007-01-02 22:03:52.403 002 18167.01 66.55 52703.88 88888.00 2007-01-02 22:03:52.903 002 18167.05 66.53 52703.81 88888.00 2007-01-02 22:03:53.403 002 18167.20 66.59 52703.83 88888.00 2007-01-02 22:03:53.903 002 18167.16 66.58 52703.87 88888.00 2007-01-02 22:03:54.403 002 18167.09 66.61 52703.81 88888.00 2007-01-02 22:03:54.903 002 18167.10 66.62 52703.92 88888.00 2007-01-02 22:03:55.403 002 18167.11 66.51 52703.97 88888.00 2007-01-02 22:03:55.903 002 18167.06 66.42 52703.83 88888.00 2007-01-02 22:03:56.403 002 18167.12 66.46 52703.93 88888.00 2007-01-02 22:03:56.903 002 18167.24 66.50 52703.90 88888.00 2007-01-02 22:03:57.403 002 18167.18 66.56 52703.81 88888.00 2007-01-02 22:03:57.903 002 18167.19 66.57 52703.88 88888.00 2007-01-02 22:03:58.403 002 18167.16 66.51 52703.88 88888.00 2007-01-02 22:03:58.903 002 18167.07 66.58 52703.89 88888.00 2007-01-02 22:03:59.403 002 18167.11 66.55 52703.95 88888.00 2007-01-02 22:03:59.903 002 18167.02 66.53 52703.90 88888.00 2007-01-02 22:04:00.403 002 18166.89 66.51 52703.88 88888.00 2007-01-02 22:04:00.903 002 18166.81 66.41 52703.87 88888.00 2007-01-02 22:04:01.403 002 18166.80 66.45 52703.85 88888.00 2007-01-02 22:04:01.903 002 18166.88 66.43 52703.75 88888.00 2007-01-02 22:04:02.403 002 18166.84 66.32 52703.86 88888.00 2007-01-02 22:04:02.903 002 18166.84 66.30 52703.90 88888.00 2007-01-02 22:04:03.403 002 18166.88 66.32 52703.99 88888.00 2007-01-02 22:04:03.903 002 18166.84 66.45 52703.98 88888.00 2007-01-02 22:04:04.403 002 18166.84 66.57 52703.87 88888.00 2007-01-02 22:04:04.903 002 18166.84 66.64 52703.75 88888.00 2007-01-02 22:04:05.403 002 18166.64 66.61 52703.79 88888.00 2007-01-02 22:04:05.903 002 18166.70 66.50 52703.87 88888.00 2007-01-02 22:04:06.403 002 18166.67 66.49 52703.98 88888.00 2007-01-02 22:04:06.903 002 18166.70 66.46 52704.09 88888.00 2007-01-02 22:04:07.403 002 18166.61 66.48 52704.00 88888.00 2007-01-02 22:04:07.903 002 18166.62 66.57 52703.88 88888.00 2007-01-02 22:04:08.403 002 18166.73 66.52 52703.97 88888.00 2007-01-02 22:04:08.903 002 18166.78 66.48 52703.92 88888.00 2007-01-02 22:04:09.403 002 18166.65 66.41 52704.03 88888.00 2007-01-02 22:04:09.903 002 18166.57 66.53 52704.03 88888.00 2007-01-02 22:04:10.403 002 18166.59 66.53 52703.95 88888.00 2007-01-02 22:04:10.903 002 18166.54 66.47 52704.01 88888.00 2007-01-02 22:04:11.403 002 18166.58 66.41 52703.93 88888.00 2007-01-02 22:04:11.903 002 18166.53 66.37 52703.89 88888.00 2007-01-02 22:04:12.403 002 18166.42 66.43 52703.82 88888.00 2007-01-02 22:04:12.903 002 18166.47 66.46 52703.83 88888.00 2007-01-02 22:04:13.403 002 18166.46 66.41 52703.81 88888.00 2007-01-02 22:04:13.903 002 18166.58 66.42 52703.87 88888.00 2007-01-02 22:04:14.403 002 18166.37 66.41 52703.95 88888.00 2007-01-02 22:04:14.903 002 18166.25 66.43 52704.02 88888.00 2007-01-02 22:04:15.403 002 18166.21 66.42 52704.07 88888.00 2007-01-02 22:04:15.903 002 18166.23 66.35 52703.95 88888.00 2007-01-02 22:04:16.403 002 18166.23 66.31 52703.80 88888.00 2007-01-02 22:04:16.903 002 18166.30 66.38 52703.90 88888.00 2007-01-02 22:04:17.403 002 18166.31 66.44 52704.00 88888.00 2007-01-02 22:04:17.903 002 18166.39 66.38 52703.88 88888.00 2007-01-02 22:04:18.403 002 18166.54 66.39 52703.92 88888.00 2007-01-02 22:04:18.903 002 18166.48 66.44 52703.95 88888.00 2007-01-02 22:04:19.403 002 18166.50 66.42 52703.88 88888.00 2007-01-02 22:04:19.903 002 18166.48 66.37 52703.78 88888.00 2007-01-02 22:04:20.403 002 18166.58 66.24 52703.70 88888.00 2007-01-02 22:04:20.903 002 18166.50 66.28 52703.80 88888.00 2007-01-02 22:04:21.403 002 18166.30 66.32 52703.76 88888.00 2007-01-02 22:04:21.903 002 18166.26 66.38 52703.75 88888.00 2007-01-02 22:04:22.403 002 18166.30 66.32 52703.85 88888.00 2007-01-02 22:04:22.903 002 18166.36 66.30 52703.92 88888.00 2007-01-02 22:04:23.403 002 18166.32 66.28 52704.02 88888.00 2007-01-02 22:04:23.903 002 18166.42 66.26 52703.93 88888.00 2007-01-02 22:04:24.403 002 18166.48 66.24 52703.85 88888.00 2007-01-02 22:04:24.903 002 18166.40 66.37 52703.86 88888.00 2007-01-02 22:04:25.403 002 18166.37 66.40 52703.79 88888.00 2007-01-02 22:04:25.903 002 18166.39 66.53 52703.85 88888.00 2007-01-02 22:04:26.403 002 18166.30 66.56 52703.83 88888.00 2007-01-02 22:04:26.903 002 18166.32 66.49 52703.98 88888.00 2007-01-02 22:04:27.403 002 18166.33 66.49 52703.98 88888.00 2007-01-02 22:04:27.903 002 18166.33 66.52 52703.91 88888.00 2007-01-02 22:04:28.403 002 18166.43 66.56 52703.85 88888.00 2007-01-02 22:04:28.903 002 18166.45 66.54 52703.79 88888.00 2007-01-02 22:04:29.403 002 18166.35 66.65 52703.75 88888.00 2007-01-02 22:04:29.903 002 18166.21 66.65 52703.80 88888.00 2007-01-02 22:04:30.403 002 18166.14 66.64 52703.78 88888.00 2007-01-02 22:04:30.903 002 18166.17 66.67 52703.79 88888.00 2007-01-02 22:04:31.403 002 18166.19 66.64 52703.94 88888.00 2007-01-02 22:04:31.903 002 18166.17 66.69 52703.89 88888.00 2007-01-02 22:04:32.403 002 18166.05 66.80 52703.86 88888.00 2007-01-02 22:04:32.903 002 18166.04 66.88 52703.92 88888.00 2007-01-02 22:04:33.403 002 18166.03 66.87 52704.12 88888.00 2007-01-02 22:04:33.903 002 18166.03 66.94 52704.15 88888.00 2007-01-02 22:04:34.403 002 18166.09 66.98 52704.21 88888.00 2007-01-02 22:04:34.903 002 18166.19 66.80 52704.21 88888.00 2007-01-02 22:04:35.403 002 18166.18 66.78 52704.10 88888.00 2007-01-02 22:04:35.903 002 18166.02 66.91 52704.04 88888.00 2007-01-02 22:04:36.403 002 18165.93 66.95 52704.11 88888.00 2007-01-02 22:04:36.903 002 18166.03 66.85 52704.20 88888.00 2007-01-02 22:04:37.403 002 18165.93 66.86 52704.12 88888.00 2007-01-02 22:04:37.903 002 18165.99 66.90 52704.07 88888.00 2007-01-02 22:04:38.403 002 18166.02 67.01 52704.15 88888.00 2007-01-02 22:04:38.903 002 18165.86 67.09 52704.18 88888.00 2007-01-02 22:04:39.403 002 18165.82 67.08 52704.17 88888.00 2007-01-02 22:04:39.903 002 18165.80 67.06 52704.17 88888.00 2007-01-02 22:04:40.403 002 18165.82 67.00 52704.14 88888.00 2007-01-02 22:04:40.903 002 18165.86 66.96 52704.13 88888.00 2007-01-02 22:04:41.403 002 18165.94 66.94 52704.21 88888.00 2007-01-02 22:04:41.903 002 18165.97 66.98 52704.24 88888.00 2007-01-02 22:04:42.403 002 18165.87 66.92 52704.12 88888.00 2007-01-02 22:04:42.903 002 18165.98 66.84 52704.12 88888.00 2007-01-02 22:04:43.403 002 18166.07 66.82 52704.10 88888.00 2007-01-02 22:04:43.903 002 18166.01 66.85 52704.00 88888.00 2007-01-02 22:04:44.403 002 18165.85 66.84 52703.94 88888.00 2007-01-02 22:04:44.903 002 18165.76 66.84 52704.04 88888.00 2007-01-02 22:04:45.403 002 18165.76 66.94 52704.15 88888.00 2007-01-02 22:04:45.903 002 18165.72 66.95 52704.12 88888.00 2007-01-02 22:04:46.403 002 18165.93 67.02 52704.02 88888.00 2007-01-02 22:04:46.903 002 18165.92 67.05 52704.13 88888.00 2007-01-02 22:04:47.403 002 18165.72 67.10 52704.15 88888.00 2007-01-02 22:04:47.903 002 18165.81 67.13 52704.15 88888.00 2007-01-02 22:04:48.403 002 18165.94 67.11 52704.14 88888.00 2007-01-02 22:04:48.903 002 18165.77 67.09 52704.12 88888.00 2007-01-02 22:04:49.403 002 18165.83 67.10 52704.29 88888.00 2007-01-02 22:04:49.903 002 18165.80 67.10 52704.29 88888.00 2007-01-02 22:04:50.403 002 18165.76 67.10 52704.25 88888.00 2007-01-02 22:04:50.903 002 18165.78 67.17 52704.16 88888.00 2007-01-02 22:04:51.403 002 18165.80 67.22 52704.18 88888.00 2007-01-02 22:04:51.903 002 18165.60 67.25 52704.22 88888.00 2007-01-02 22:04:52.403 002 18165.65 67.19 52704.16 88888.00 2007-01-02 22:04:52.903 002 18165.56 67.29 52704.10 88888.00 2007-01-02 22:04:53.403 002 18165.49 67.36 52704.20 88888.00 2007-01-02 22:04:53.903 002 18165.57 67.39 52704.22 88888.00 2007-01-02 22:04:54.403 002 18165.50 67.42 52704.22 88888.00 2007-01-02 22:04:54.903 002 18165.50 67.50 52704.26 88888.00 2007-01-02 22:04:55.403 002 18165.47 67.52 52704.24 88888.00 2007-01-02 22:04:55.903 002 18165.53 67.45 52704.25 88888.00 2007-01-02 22:04:56.403 002 18165.66 67.40 52704.14 88888.00 2007-01-02 22:04:56.903 002 18165.65 67.41 52704.13 88888.00 2007-01-02 22:04:57.403 002 18165.64 67.34 52704.24 88888.00 2007-01-02 22:04:57.903 002 18165.79 67.37 52704.37 88888.00 2007-01-02 22:04:58.403 002 18165.80 67.42 52704.20 88888.00 2007-01-02 22:04:58.903 002 18165.88 67.42 52704.15 88888.00 2007-01-02 22:04:59.403 002 18165.90 67.34 52704.17 88888.00 2007-01-02 22:04:59.903 002 18165.80 67.39 52704.27 88888.00 2007-01-02 22:05:00.403 002 18165.96 67.47 52704.21 88888.00 2007-01-02 22:05:00.903 002 18165.91 67.43 52704.27 88888.00 2007-01-02 22:05:01.403 002 18165.97 67.37 52704.38 88888.00 2007-01-02 22:05:01.903 002 18165.91 67.41 52704.45 88888.00 2007-01-02 22:05:02.403 002 18165.87 67.42 52704.33 88888.00 2007-01-02 22:05:02.903 002 18165.80 67.39 52704.18 88888.00 2007-01-02 22:05:03.403 002 18165.90 67.25 52704.18 88888.00 2007-01-02 22:05:03.903 002 18165.89 67.10 52704.21 88888.00 2007-01-02 22:05:04.403 002 18165.93 67.18 52704.16 88888.00 2007-01-02 22:05:04.903 002 18165.92 67.24 52704.13 88888.00 2007-01-02 22:05:05.403 002 18166.00 67.32 52704.15 88888.00 2007-01-02 22:05:05.903 002 18166.01 67.32 52704.16 88888.00 2007-01-02 22:05:06.403 002 18165.88 67.37 52704.18 88888.00 2007-01-02 22:05:06.903 002 18165.77 67.24 52704.20 88888.00 2007-01-02 22:05:07.403 002 18165.69 67.12 52704.17 88888.00 2007-01-02 22:05:07.903 002 18165.75 67.13 52704.06 88888.00 2007-01-02 22:05:08.403 002 18165.69 67.16 52704.16 88888.00 2007-01-02 22:05:08.903 002 18165.56 67.18 52704.20 88888.00 2007-01-02 22:05:09.403 002 18165.46 67.32 52704.11 88888.00 2007-01-02 22:05:09.903 002 18165.54 67.36 52704.10 88888.00 2007-01-02 22:05:10.403 002 18165.56 67.43 52704.02 88888.00 2007-01-02 22:05:10.903 002 18165.60 67.33 52703.99 88888.00 2007-01-02 22:05:11.403 002 18165.56 67.34 52703.92 88888.00 2007-01-02 22:05:11.903 002 18165.50 67.38 52704.14 88888.00 2007-01-02 22:05:12.403 002 18165.45 67.51 52704.22 88888.00 2007-01-02 22:05:12.903 002 18165.42 67.51 52704.28 88888.00 2007-01-02 22:05:13.403 002 18165.37 67.54 52704.26 88888.00 2007-01-02 22:05:13.903 002 18165.48 67.52 52704.15 88888.00 2007-01-02 22:05:14.403 002 18165.50 67.56 52704.17 88888.00 2007-01-02 22:05:14.903 002 18165.47 67.55 52704.22 88888.00 2007-01-02 22:05:15.403 002 18165.44 67.50 52704.27 88888.00 2007-01-02 22:05:15.903 002 18165.37 67.57 52704.34 88888.00 2007-01-02 22:05:16.403 002 18165.43 67.64 52704.33 88888.00 2007-01-02 22:05:16.903 002 18165.48 67.63 52704.37 88888.00 2007-01-02 22:05:17.403 002 18165.49 67.55 52704.26 88888.00 2007-01-02 22:05:17.903 002 18165.60 67.58 52704.26 88888.00 2007-01-02 22:05:18.403 002 18165.48 67.58 52704.33 88888.00 2007-01-02 22:05:18.903 002 18165.48 67.59 52704.32 88888.00 2007-01-02 22:05:19.403 002 18165.48 67.63 52704.24 88888.00 2007-01-02 22:05:19.903 002 18165.52 67.65 52704.25 88888.00 2007-01-02 22:05:20.403 002 18165.61 67.58 52704.24 88888.00 2007-01-02 22:05:20.903 002 18165.58 67.55 52704.23 88888.00 2007-01-02 22:05:21.403 002 18165.57 67.53 52704.23 88888.00 2007-01-02 22:05:21.903 002 18165.60 67.44 52704.40 88888.00 2007-01-02 22:05:22.403 002 18165.66 67.37 52704.33 88888.00 2007-01-02 22:05:22.903 002 18165.55 67.33 52704.37 88888.00 2007-01-02 22:05:23.403 002 18165.55 67.20 52704.46 88888.00 2007-01-02 22:05:23.903 002 18165.58 67.17 52704.44 88888.00 2007-01-02 22:05:24.403 002 18165.55 67.20 52704.24 88888.00 2007-01-02 22:05:24.903 002 18165.37 67.25 52704.26 88888.00 2007-01-02 22:05:25.403 002 18165.35 67.31 52704.14 88888.00 2007-01-02 22:05:25.903 002 18165.29 67.30 52704.09 88888.00 2007-01-02 22:05:26.403 002 18165.43 67.35 52704.17 88888.00 2007-01-02 22:05:26.903 002 18165.81 67.33 52704.13 88888.00 2007-01-02 22:05:27.403 002 18165.50 67.31 52704.13 88888.00 2007-01-02 22:05:27.903 002 18165.32 67.28 52704.18 88888.00 2007-01-02 22:05:28.403 002 18165.24 67.25 52704.16 88888.00 2007-01-02 22:05:28.903 002 18165.37 67.22 52704.20 88888.00 2007-01-02 22:05:29.403 002 18165.39 67.32 52704.18 88888.00 2007-01-02 22:05:29.903 002 18165.41 67.33 52704.15 88888.00 2007-01-02 22:05:30.403 002 18165.36 67.31 52704.01 88888.00 2007-01-02 22:05:30.903 002 18165.39 67.29 52703.91 88888.00 2007-01-02 22:05:31.403 002 18165.42 67.22 52703.92 88888.00 2007-01-02 22:05:31.903 002 18165.37 67.20 52704.02 88888.00 2007-01-02 22:05:32.403 002 18165.32 67.16 52704.06 88888.00 2007-01-02 22:05:32.903 002 18165.33 67.18 52703.97 88888.00 2007-01-02 22:05:33.403 002 18165.31 67.18 52703.89 88888.00 2007-01-02 22:05:33.903 002 18165.41 67.24 52704.00 88888.00 2007-01-02 22:05:34.403 002 18165.44 67.26 52704.10 88888.00 2007-01-02 22:05:34.903 002 18165.39 67.30 52704.17 88888.00 2007-01-02 22:05:35.403 002 18165.52 67.37 52704.14 88888.00 2007-01-02 22:05:35.903 002 18165.56 67.38 52704.09 88888.00 2007-01-02 22:05:36.403 002 18165.61 67.42 52703.91 88888.00 2007-01-02 22:05:36.903 002 18165.65 67.40 52703.97 88888.00 2007-01-02 22:05:37.403 002 18165.47 67.39 52704.03 88888.00 2007-01-02 22:05:37.903 002 18165.45 67.51 52704.05 88888.00 2007-01-02 22:05:38.403 002 18165.49 67.57 52704.12 88888.00 2007-01-02 22:05:38.903 002 18165.46 67.64 52704.05 88888.00 2007-01-02 22:05:39.403 002 18165.48 67.64 52703.97 88888.00 2007-01-02 22:05:39.903 002 18165.57 67.59 52703.97 88888.00 2007-01-02 22:05:40.403 002 18165.50 67.61 52703.98 88888.00 2007-01-02 22:05:40.903 002 18165.44 67.65 52704.07 88888.00 2007-01-02 22:05:41.403 002 18165.25 67.57 52704.13 88888.00 2007-01-02 22:05:41.903 002 18165.16 67.49 52704.02 88888.00 2007-01-02 22:05:42.403 002 18165.12 67.50 52704.03 88888.00 2007-01-02 22:05:42.903 002 18165.01 67.59 52704.04 88888.00 2007-01-02 22:05:43.403 002 18165.04 67.63 52704.03 88888.00 2007-01-02 22:05:43.903 002 18164.95 67.67 52704.00 88888.00 2007-01-02 22:05:44.403 002 18164.98 67.62 52703.97 88888.00 2007-01-02 22:05:44.903 002 18165.09 67.58 52703.94 88888.00 2007-01-02 22:05:45.403 002 18165.10 67.56 52703.88 88888.00 2007-01-02 22:05:45.903 002 18165.00 67.50 52703.89 88888.00 2007-01-02 22:05:46.403 002 18165.13 67.48 52703.98 88888.00 2007-01-02 22:05:46.903 002 18165.21 67.50 52704.10 88888.00 2007-01-02 22:05:47.403 002 18165.17 67.48 52703.98 88888.00 2007-01-02 22:05:47.903 002 18165.10 67.46 52703.88 88888.00 2007-01-02 22:05:48.403 002 18164.94 67.48 52704.00 88888.00 2007-01-02 22:05:48.903 002 18165.07 67.48 52704.14 88888.00 2007-01-02 22:05:49.403 002 18165.13 67.38 52704.07 88888.00 2007-01-02 22:05:49.903 002 18165.05 67.49 52704.07 88888.00 2007-01-02 22:05:50.403 002 18165.02 67.61 52703.90 88888.00 2007-01-02 22:05:50.903 002 18165.15 67.53 52703.85 88888.00 2007-01-02 22:05:51.403 002 18165.13 67.57 52703.94 88888.00 2007-01-02 22:05:51.903 002 18165.10 67.67 52704.13 88888.00 2007-01-02 22:05:52.403 002 18165.24 67.65 52704.16 88888.00 2007-01-02 22:05:52.903 002 18165.21 67.63 52704.14 88888.00 2007-01-02 22:05:53.403 002 18165.10 67.54 52704.24 88888.00 2007-01-02 22:05:53.903 002 18165.26 67.55 52704.24 88888.00 2007-01-02 22:05:54.403 002 18165.25 67.53 52704.18 88888.00 2007-01-02 22:05:54.903 002 18165.15 67.56 52704.12 88888.00 2007-01-02 22:05:55.403 002 18165.15 67.59 52704.01 88888.00 2007-01-02 22:05:55.903 002 18165.10 67.48 52704.05 88888.00 2007-01-02 22:05:56.403 002 18165.02 67.51 52704.07 88888.00 2007-01-02 22:05:56.903 002 18165.04 67.64 52704.16 88888.00 2007-01-02 22:05:57.403 002 18165.12 67.80 52704.26 88888.00 2007-01-02 22:05:57.903 002 18165.09 67.72 52704.34 88888.00 2007-01-02 22:05:58.403 002 18165.06 67.68 52704.35 88888.00 2007-01-02 22:05:58.903 002 18164.96 67.72 52704.23 88888.00 2007-01-02 22:05:59.403 002 18164.89 67.65 52704.11 88888.00 2007-01-02 22:05:59.903 002 18164.93 67.64 52704.02 88888.00 2007-01-02 22:06:00.403 002 18164.90 67.76 52703.98 88888.00 2007-01-02 22:06:00.903 002 18164.84 67.87 52703.94 88888.00 2007-01-02 22:06:01.403 002 18164.83 67.92 52704.12 88888.00 2007-01-02 22:06:01.903 002 18164.79 67.97 52704.20 88888.00 2007-01-02 22:06:02.403 002 18164.80 68.04 52704.22 88888.00 2007-01-02 22:06:02.903 002 18164.91 67.97 52704.16 88888.00 2007-01-02 22:06:03.403 002 18164.99 67.97 52704.20 88888.00 2007-01-02 22:06:03.903 002 18165.04 68.05 52704.07 88888.00 2007-01-02 22:06:04.403 002 18165.01 68.09 52704.05 88888.00 2007-01-02 22:06:04.903 002 18164.98 68.08 52704.10 88888.00 2007-01-02 22:06:05.403 002 18164.92 68.08 52704.07 88888.00 2007-01-02 22:06:05.903 002 18165.09 68.16 52704.10 88888.00 2007-01-02 22:06:06.403 002 18165.22 68.19 52704.20 88888.00 2007-01-02 22:06:06.903 002 18165.18 68.25 52704.21 88888.00 2007-01-02 22:06:07.403 002 18164.99 68.32 52704.32 88888.00 2007-01-02 22:06:07.903 002 18164.96 68.21 52704.45 88888.00 2007-01-02 22:06:08.403 002 18164.99 68.16 52704.43 88888.00 2007-01-02 22:06:08.903 002 18164.88 68.17 52704.46 88888.00 2007-01-02 22:06:09.403 002 18164.88 68.13 52704.50 88888.00 2007-01-02 22:06:09.903 002 18164.83 68.06 52704.47 88888.00 2007-01-02 22:06:10.403 002 18164.95 68.09 52704.39 88888.00 2007-01-02 22:06:10.903 002 18164.99 68.12 52704.34 88888.00 2007-01-02 22:06:11.403 002 18164.89 68.22 52704.25 88888.00 2007-01-02 22:06:11.903 002 18164.84 68.24 52704.16 88888.00 2007-01-02 22:06:12.403 002 18164.78 68.15 52704.07 88888.00 2007-01-02 22:06:12.903 002 18164.78 68.16 52704.15 88888.00 2007-01-02 22:06:13.403 002 18164.90 68.15 52704.17 88888.00 2007-01-02 22:06:13.903 002 18165.03 68.17 52704.12 88888.00 2007-01-02 22:06:14.403 002 18165.12 68.13 52704.23 88888.00 2007-01-02 22:06:14.903 002 18165.10 68.14 52704.27 88888.00 2007-01-02 22:06:15.403 002 18164.90 68.14 52704.24 88888.00 2007-01-02 22:06:15.903 002 18164.81 68.14 52704.21 88888.00 2007-01-02 22:06:16.403 002 18164.82 68.13 52704.16 88888.00 2007-01-02 22:06:16.903 002 18164.85 68.15 52704.27 88888.00 2007-01-02 22:06:17.403 002 18164.85 68.14 52704.37 88888.00 2007-01-02 22:06:17.903 002 18164.83 68.08 52704.36 88888.00 2007-01-02 22:06:18.403 002 18164.89 68.19 52704.38 88888.00 2007-01-02 22:06:18.903 002 18164.85 68.20 52704.28 88888.00 2007-01-02 22:06:19.403 002 18164.87 68.12 52704.16 88888.00 2007-01-02 22:06:19.903 002 18164.99 68.07 52704.14 88888.00 2007-01-02 22:06:20.403 002 18165.04 68.17 52704.12 88888.00 2007-01-02 22:06:20.903 002 18165.04 68.21 52704.15 88888.00 2007-01-02 22:06:21.403 002 18165.03 68.23 52704.04 88888.00 2007-01-02 22:06:21.903 002 18165.02 68.16 52704.06 88888.00 2007-01-02 22:06:22.403 002 18164.90 68.20 52704.11 88888.00 2007-01-02 22:06:22.903 002 18165.03 68.23 52704.20 88888.00 2007-01-02 22:06:23.403 002 18165.13 68.28 52704.24 88888.00 2007-01-02 22:06:23.903 002 18165.15 68.40 52704.04 88888.00 2007-01-02 22:06:24.403 002 18165.20 68.50 52703.81 88888.00 2007-01-02 22:06:24.903 002 18165.07 68.57 52703.99 88888.00 2007-01-02 22:06:25.403 002 18165.17 68.72 52704.12 88888.00 2007-01-02 22:06:25.903 002 18165.54 68.79 52704.16 88888.00 2007-01-02 22:06:26.403 002 18165.83 68.81 52704.37 88888.00 2007-01-02 22:06:26.903 002 18165.36 68.80 52704.43 88888.00 2007-01-02 22:06:27.403 002 18165.27 68.95 52704.55 88888.00 2007-01-02 22:06:27.903 002 18165.15 68.98 52704.57 88888.00 2007-01-02 22:06:28.403 002 18165.09 69.01 52704.46 88888.00 2007-01-02 22:06:28.903 002 18165.10 68.94 52704.48 88888.00 2007-01-02 22:06:29.403 002 18165.02 68.84 52704.47 88888.00 2007-01-02 22:06:29.903 002 18164.98 68.77 52704.55 88888.00 2007-01-02 22:06:30.403 002 18165.00 68.79 52704.63 88888.00 2007-01-02 22:06:30.903 002 18164.96 68.86 52704.60 88888.00 2007-01-02 22:06:31.403 002 18165.05 68.90 52704.49 88888.00 2007-01-02 22:06:31.903 002 18165.11 68.97 52704.41 88888.00 2007-01-02 22:06:32.403 002 18165.11 68.97 52704.40 88888.00 2007-01-02 22:06:32.903 002 18165.04 69.00 52704.26 88888.00 2007-01-02 22:06:33.403 002 18165.24 68.91 52704.28 88888.00 2007-01-02 22:06:33.903 002 18165.32 68.87 52704.25 88888.00 2007-01-02 22:06:34.403 002 18165.20 68.88 52704.14 88888.00 2007-01-02 22:06:34.903 002 18165.26 68.88 52704.21 88888.00 2007-01-02 22:06:35.403 002 18165.24 68.86 52704.29 88888.00 2007-01-02 22:06:35.903 002 18165.16 69.05 52704.34 88888.00 2007-01-02 22:06:36.403 002 18165.29 69.06 52704.38 88888.00 2007-01-02 22:06:36.903 002 18165.28 69.06 52704.50 88888.00 2007-01-02 22:06:37.403 002 18165.16 69.01 52704.58 88888.00 2007-01-02 22:06:37.903 002 18165.13 68.95 52704.57 88888.00 2007-01-02 22:06:38.403 002 18165.23 69.01 52704.49 88888.00 2007-01-02 22:06:38.903 002 18165.18 69.02 52704.62 88888.00 2007-01-02 22:06:39.403 002 18165.11 69.01 52704.59 88888.00 2007-01-02 22:06:39.903 002 18165.13 69.06 52704.56 88888.00 2007-01-02 22:06:40.403 002 18165.22 69.08 52704.53 88888.00 2007-01-02 22:06:40.903 002 18165.13 69.15 52704.44 88888.00 2007-01-02 22:06:41.403 002 18165.34 69.23 52704.43 88888.00 2007-01-02 22:06:41.903 002 18165.39 69.24 52704.45 88888.00 2007-01-02 22:06:42.403 002 18165.41 69.23 52704.38 88888.00 2007-01-02 22:06:42.903 002 18165.28 69.20 52704.39 88888.00 2007-01-02 22:06:43.403 002 18165.26 69.23 52704.44 88888.00 2007-01-02 22:06:43.903 002 18165.24 69.22 52704.45 88888.00 2007-01-02 22:06:44.403 002 18165.17 69.18 52704.51 88888.00 2007-01-02 22:06:44.903 002 18165.18 69.19 52704.58 88888.00 2007-01-02 22:06:45.403 002 18165.25 69.23 52704.56 88888.00 2007-01-02 22:06:45.903 002 18165.34 69.25 52704.48 88888.00 2007-01-02 22:06:46.403 002 18165.32 69.29 52704.53 88888.00 2007-01-02 22:06:46.903 002 18165.39 69.36 52704.41 88888.00 2007-01-02 22:06:47.403 002 18165.31 69.36 52704.48 88888.00 2007-01-02 22:06:47.903 002 18165.32 69.37 52704.55 88888.00 2007-01-02 22:06:48.403 002 18165.38 69.38 52704.57 88888.00 2007-01-02 22:06:48.903 002 18165.37 69.35 52704.43 88888.00 2007-01-02 22:06:49.403 002 18165.32 69.33 52704.48 88888.00 2007-01-02 22:06:49.903 002 18165.50 69.39 52704.49 88888.00 2007-01-02 22:06:50.403 002 18165.57 69.40 52704.55 88888.00 2007-01-02 22:06:50.903 002 18165.61 69.36 52704.51 88888.00 2007-01-02 22:06:51.403 002 18165.54 69.35 52704.51 88888.00 2007-01-02 22:06:51.903 002 18165.46 69.34 52704.65 88888.00 2007-01-02 22:06:52.403 002 18165.47 69.45 52704.68 88888.00 2007-01-02 22:06:52.903 002 18165.55 69.45 52704.60 88888.00 2007-01-02 22:06:53.403 002 18165.55 69.38 52704.49 88888.00 2007-01-02 22:06:53.903 002 18165.61 69.34 52704.45 88888.00 2007-01-02 22:06:54.403 002 18165.66 69.32 52704.37 88888.00 2007-01-02 22:06:54.903 002 18165.55 69.38 52704.29 88888.00 2007-01-02 22:06:55.403 002 18165.60 69.35 52704.22 88888.00 2007-01-02 22:06:55.903 002 18165.76 69.28 52704.25 88888.00 2007-01-02 22:06:56.403 002 18165.78 69.22 52704.25 88888.00 2007-01-02 22:06:56.903 002 18165.81 69.21 52704.40 88888.00 2007-01-02 22:06:57.403 002 18165.86 69.19 52704.39 88888.00 2007-01-02 22:06:57.903 002 18165.88 69.24 52704.32 88888.00 2007-01-02 22:06:58.403 002 18165.92 69.25 52704.33 88888.00 2007-01-02 22:06:58.903 002 18165.78 69.24 52704.36 88888.00 2007-01-02 22:06:59.403 002 18165.89 69.28 52704.36 88888.00 2007-01-02 22:06:59.903 002 18165.85 69.35 52704.30 88888.00 2007-01-02 22:07:00.403 002 18165.78 69.49 52704.18 88888.00 2007-01-02 22:07:00.903 002 18165.89 69.53 52704.23 88888.00 2007-01-02 22:07:01.403 002 18165.98 69.47 52704.36 88888.00 2007-01-02 22:07:01.903 002 18165.91 69.44 52704.45 88888.00 2007-01-02 22:07:02.403 002 18165.93 69.52 52704.62 88888.00 2007-01-02 22:07:02.903 002 18165.96 69.44 52704.50 88888.00 2007-01-02 22:07:03.403 002 18165.99 69.35 52704.38 88888.00 2007-01-02 22:07:03.903 002 18165.92 69.34 52704.35 88888.00 2007-01-02 22:07:04.403 002 18165.86 69.26 52704.43 88888.00 2007-01-02 22:07:04.903 002 18166.00 69.25 52704.41 88888.00 2007-01-02 22:07:05.403 002 18165.88 69.33 52704.59 88888.00 2007-01-02 22:07:05.903 002 18165.99 69.35 52704.60 88888.00 2007-01-02 22:07:06.403 002 18165.97 69.37 52704.58 88888.00 2007-01-02 22:07:06.903 002 18165.96 69.34 52704.62 88888.00 2007-01-02 22:07:07.403 002 18166.08 69.36 52704.65 88888.00 2007-01-02 22:07:07.903 002 18166.11 69.37 52704.59 88888.00 2007-01-02 22:07:08.403 002 18166.12 69.37 52704.48 88888.00 2007-01-02 22:07:08.903 002 18166.00 69.34 52704.52 88888.00 2007-01-02 22:07:09.403 002 18166.12 69.40 52704.51 88888.00 2007-01-02 22:07:09.903 002 18166.18 69.40 52704.63 88888.00 2007-01-02 22:07:10.403 002 18166.14 69.37 52704.51 88888.00 2007-01-02 22:07:10.903 002 18166.29 69.42 52704.49 88888.00 2007-01-02 22:07:11.403 002 18166.32 69.45 52704.49 88888.00 2007-01-02 22:07:11.903 002 18166.23 69.43 52704.52 88888.00 2007-01-02 22:07:12.403 002 18166.17 69.45 52704.67 88888.00 2007-01-02 22:07:12.903 002 18166.07 69.54 52704.74 88888.00 2007-01-02 22:07:13.403 002 18166.26 69.48 52704.71 88888.00 2007-01-02 22:07:13.903 002 18166.32 69.54 52704.72 88888.00 2007-01-02 22:07:14.403 002 18166.24 69.52 52704.61 88888.00 2007-01-02 22:07:14.903 002 18166.33 69.46 52704.74 88888.00 2007-01-02 22:07:15.403 002 18166.39 69.47 52704.70 88888.00 2007-01-02 22:07:15.903 002 18166.44 69.48 52704.55 88888.00 2007-01-02 22:07:16.403 002 18166.67 69.45 52704.52 88888.00 2007-01-02 22:07:16.903 002 18166.78 69.46 52704.61 88888.00 2007-01-02 22:07:17.403 002 18166.83 69.52 52704.79 88888.00 2007-01-02 22:07:17.903 002 18166.70 69.54 52704.74 88888.00 2007-01-02 22:07:18.403 002 18166.66 69.46 52704.51 88888.00 2007-01-02 22:07:18.903 002 18166.61 69.50 52704.40 88888.00 2007-01-02 22:07:19.403 002 18166.81 69.50 52704.46 88888.00 2007-01-02 22:07:19.903 002 18166.81 69.59 52704.47 88888.00 2007-01-02 22:07:20.403 002 18166.73 69.59 52704.45 88888.00 2007-01-02 22:07:20.903 002 18166.78 69.63 52704.45 88888.00 2007-01-02 22:07:21.403 002 18166.83 69.64 52704.49 88888.00 2007-01-02 22:07:21.903 002 18166.89 69.72 52704.57 88888.00 2007-01-02 22:07:22.403 002 18166.81 69.68 52704.65 88888.00 2007-01-02 22:07:22.903 002 18166.88 69.64 52704.65 88888.00 2007-01-02 22:07:23.403 002 18166.91 69.66 52704.70 88888.00 2007-01-02 22:07:23.903 002 18166.91 69.69 52704.70 88888.00 2007-01-02 22:07:24.403 002 18166.85 69.66 52704.61 88888.00 2007-01-02 22:07:24.903 002 18166.86 69.63 52704.60 88888.00 2007-01-02 22:07:25.403 002 18166.78 69.67 52704.67 88888.00 2007-01-02 22:07:25.903 002 18166.89 69.67 52704.71 88888.00 2007-01-02 22:07:26.403 002 18166.72 69.70 52704.71 88888.00 2007-01-02 22:07:26.903 002 18166.65 69.79 52704.71 88888.00 2007-01-02 22:07:27.403 002 18166.76 69.83 52704.71 88888.00 2007-01-02 22:07:27.903 002 18166.83 69.85 52704.76 88888.00 2007-01-02 22:07:28.403 002 18166.80 69.84 52704.70 88888.00 2007-01-02 22:07:28.903 002 18166.81 69.82 52704.62 88888.00 2007-01-02 22:07:29.403 002 18167.12 69.80 52704.72 88888.00 2007-01-02 22:07:29.903 002 18167.01 69.83 52704.78 88888.00 2007-01-02 22:07:30.403 002 18167.04 69.92 52704.64 88888.00 2007-01-02 22:07:30.903 002 18167.05 69.99 52704.58 88888.00 2007-01-02 22:07:31.403 002 18166.88 69.96 52704.58 88888.00 2007-01-02 22:07:31.903 002 18167.01 69.95 52704.60 88888.00 2007-01-02 22:07:32.403 002 18167.06 69.98 52704.65 88888.00 2007-01-02 22:07:32.903 002 18167.08 69.95 52704.67 88888.00 2007-01-02 22:07:33.403 002 18167.05 69.96 52704.72 88888.00 2007-01-02 22:07:33.903 002 18166.95 70.06 52704.64 88888.00 2007-01-02 22:07:34.403 002 18167.05 70.10 52704.73 88888.00 2007-01-02 22:07:34.903 002 18167.05 70.01 52704.88 88888.00 2007-01-02 22:07:35.403 002 18167.00 69.94 52704.84 88888.00 2007-01-02 22:07:35.903 002 18166.99 69.99 52704.81 88888.00 2007-01-02 22:07:36.403 002 18167.15 69.99 52704.74 88888.00 2007-01-02 22:07:36.903 002 18167.13 69.98 52704.81 88888.00 2007-01-02 22:07:37.403 002 18167.13 69.95 52704.69 88888.00 2007-01-02 22:07:37.903 002 18167.17 69.94 52704.41 88888.00 2007-01-02 22:07:38.403 002 18167.21 69.84 52704.58 88888.00 2007-01-02 22:07:38.903 002 18167.34 69.85 52704.53 88888.00 2007-01-02 22:07:39.403 002 18167.17 69.78 52704.52 88888.00 2007-01-02 22:07:39.903 002 18167.19 69.75 52704.45 88888.00 2007-01-02 22:07:40.403 002 18167.29 69.74 52704.52 88888.00 2007-01-02 22:07:40.903 002 18167.22 69.76 52704.62 88888.00 2007-01-02 22:07:41.400 002 18167.32 69.71 52704.58 88888.00 2007-01-02 22:07:41.900 002 18167.32 69.79 52704.57 88888.00 2007-01-02 22:07:42.400 002 18167.41 69.77 52704.57 88888.00 2007-01-02 22:07:42.900 002 18167.60 69.75 52704.60 88888.00 2007-01-02 22:07:43.400 002 18167.66 69.69 52704.62 88888.00 2007-01-02 22:07:43.900 002 18167.77 69.64 52704.63 88888.00 2007-01-02 22:07:44.400 002 18167.74 69.70 52704.56 88888.00 2007-01-02 22:07:44.900 002 18167.73 69.71 52704.51 88888.00 2007-01-02 22:07:45.400 002 18167.74 69.74 52704.50 88888.00 2007-01-02 22:07:45.900 002 18167.87 69.77 52704.52 88888.00 2007-01-02 22:07:46.400 002 18167.89 69.73 52704.58 88888.00 2007-01-02 22:07:46.900 002 18167.80 69.76 52704.69 88888.00 2007-01-02 22:07:47.400 002 18168.00 69.68 52704.80 88888.00 2007-01-02 22:07:47.900 002 18168.16 69.68 52704.90 88888.00 2007-01-02 22:07:48.400 002 18168.07 69.77 52704.88 88888.00 2007-01-02 22:07:48.900 002 18168.24 69.91 52704.82 88888.00 2007-01-02 22:07:49.400 002 18168.20 70.02 52704.87 88888.00 2007-01-02 22:07:49.900 002 18168.17 69.99 52704.85 88888.00 2007-01-02 22:07:50.400 002 18168.13 69.88 52704.79 88888.00 2007-01-02 22:07:50.900 002 18168.09 69.82 52704.70 88888.00 2007-01-02 22:07:51.400 002 18168.14 69.82 52704.67 88888.00 2007-01-02 22:07:51.900 002 18168.06 69.86 52704.62 88888.00 2007-01-02 22:07:52.400 002 18168.17 69.80 52704.65 88888.00 2007-01-02 22:07:52.900 002 18168.19 69.65 52704.57 88888.00 2007-01-02 22:07:53.400 002 18168.05 69.74 52704.47 88888.00 2007-01-02 22:07:53.900 002 18167.98 69.79 52704.48 88888.00 2007-01-02 22:07:54.400 002 18168.00 69.76 52704.46 88888.00 2007-01-02 22:07:54.900 002 18167.91 69.79 52704.57 88888.00 2007-01-02 22:07:55.400 002 18167.82 69.77 52704.58 88888.00 2007-01-02 22:07:55.900 002 18167.77 69.77 52704.53 88888.00 2007-01-02 22:07:56.400 002 18167.63 69.75 52704.53 88888.00 2007-01-02 22:07:56.900 002 18167.48 69.74 52704.59 88888.00 2007-01-02 22:07:57.400 002 18167.46 69.75 52704.71 88888.00 2007-01-02 22:07:57.900 002 18167.45 69.69 52704.69 88888.00 2007-01-02 22:07:58.400 002 18167.49 69.46 52704.62 88888.00 2007-01-02 22:07:58.900 002 18167.56 69.49 52704.61 88888.00 2007-01-02 22:07:59.400 002 18167.67 69.40 52704.53 88888.00 2007-01-02 22:07:59.900 002 18167.65 69.41 52704.41 88888.00 2007-01-02 22:08:00.400 002 18167.66 69.39 52704.36 88888.00 2007-01-02 22:08:00.900 002 18167.67 69.31 52704.51 88888.00 2007-01-02 22:08:01.400 002 18167.73 69.38 52704.58 88888.00 2007-01-02 22:08:01.900 002 18167.75 69.37 52704.55 88888.00 2007-01-02 22:08:02.400 002 18167.70 69.35 52704.61 88888.00 2007-01-02 22:08:02.900 002 18167.78 69.32 52704.65 88888.00 2007-01-02 22:08:03.400 002 18167.92 69.28 52704.53 88888.00 2007-01-02 22:08:03.900 002 18168.03 69.43 52704.33 88888.00 2007-01-02 22:08:04.400 002 18168.02 69.49 52704.36 88888.00 2007-01-02 22:08:04.900 002 18167.95 69.50 52704.39 88888.00 2007-01-02 22:08:05.400 002 18168.04 69.50 52704.46 88888.00 2007-01-02 22:08:05.900 002 18168.09 69.41 52704.47 88888.00 2007-01-02 22:08:06.400 002 18168.17 69.45 52704.40 88888.00 2007-01-02 22:08:06.900 002 18168.26 69.48 52704.45 88888.00 2007-01-02 22:08:07.400 002 18168.30 69.48 52704.46 88888.00 2007-01-02 22:08:07.900 002 18168.22 69.38 52704.37 88888.00 2007-01-02 22:08:08.400 002 18168.14 69.44 52704.46 88888.00 2007-01-02 22:08:08.900 002 18168.29 69.51 52704.45 88888.00 2007-01-02 22:08:09.400 002 18168.28 69.50 52704.39 88888.00 2007-01-02 22:08:09.900 002 18168.32 69.50 52704.46 88888.00 2007-01-02 22:08:10.400 002 18168.41 69.42 52704.51 88888.00 2007-01-02 22:08:10.900 002 18168.38 69.29 52704.56 88888.00 2007-01-02 22:08:11.400 002 18168.38 69.29 52704.50 88888.00 2007-01-02 22:08:11.900 002 18168.24 69.33 52704.53 88888.00 2007-01-02 22:08:12.400 002 18168.25 69.24 52704.52 88888.00 2007-01-02 22:08:12.900 002 18168.24 69.40 52704.49 88888.00 2007-01-02 22:08:13.400 002 18168.25 69.51 52704.59 88888.00 2007-01-02 22:08:13.900 002 18168.20 69.55 52704.67 88888.00 2007-01-02 22:08:14.400 002 18168.19 69.54 52704.57 88888.00 2007-01-02 22:08:14.900 002 18168.08 69.50 52704.40 88888.00 2007-01-02 22:08:15.400 002 18167.98 69.49 52704.43 88888.00 2007-01-02 22:08:15.900 002 18167.93 69.50 52704.46 88888.00 2007-01-02 22:08:16.400 002 18167.87 69.52 52704.55 88888.00 2007-01-02 22:08:16.900 002 18167.86 69.54 52704.51 88888.00 2007-01-02 22:08:17.400 002 18167.83 69.55 52704.55 88888.00 2007-01-02 22:08:17.900 002 18167.86 69.53 52704.62 88888.00 2007-01-02 22:08:18.400 002 18167.85 69.51 52704.68 88888.00 2007-01-02 22:08:18.900 002 18167.85 69.52 52704.57 88888.00 2007-01-02 22:08:19.400 002 18167.94 69.47 52704.61 88888.00 2007-01-02 22:08:19.900 002 18167.84 69.46 52704.61 88888.00 2007-01-02 22:08:20.400 002 18167.88 69.38 52704.53 88888.00 2007-01-02 22:08:20.900 002 18167.95 69.38 52704.55 88888.00 2007-01-02 22:08:21.400 002 18167.95 69.38 52704.46 88888.00 2007-01-02 22:08:21.900 002 18168.05 69.38 52704.44 88888.00 2007-01-02 22:08:22.400 002 18168.17 69.45 52704.34 88888.00 2007-01-02 22:08:22.900 002 18168.09 69.48 52704.38 88888.00 2007-01-02 22:08:23.400 002 18168.15 69.43 52704.48 88888.00 2007-01-02 22:08:23.900 002 18168.28 69.44 52704.50 88888.00 2007-01-02 22:08:24.400 002 18168.26 69.36 52704.51 88888.00 2007-01-02 22:08:24.900 002 18168.24 69.38 52704.43 88888.00 2007-01-02 22:08:25.400 002 18168.14 69.38 52704.32 88888.00 2007-01-02 22:08:25.900 002 18168.08 69.36 52704.34 88888.00 2007-01-02 22:08:26.400 002 18168.09 69.38 52704.35 88888.00 2007-01-02 22:08:26.900 002 18168.20 69.23 52704.43 88888.00 2007-01-02 22:08:27.400 002 18168.18 69.11 52704.35 88888.00 2007-01-02 22:08:27.900 002 18168.20 69.15 52704.38 88888.00 2007-01-02 22:08:28.400 002 18168.32 69.19 52704.46 88888.00 2007-01-02 22:08:28.900 002 18168.19 69.16 52704.46 88888.00 2007-01-02 22:08:29.400 002 18168.03 69.03 52704.38 88888.00 2007-01-02 22:08:29.900 002 18167.99 69.01 52704.37 88888.00 2007-01-02 22:08:30.400 002 18167.97 69.03 52704.55 88888.00 2007-01-02 22:08:30.900 002 18167.88 69.03 52704.60 88888.00 2007-01-02 22:08:31.400 002 18167.89 69.05 52704.67 88888.00 2007-01-02 22:08:31.900 002 18167.98 68.99 52704.59 88888.00 2007-01-02 22:08:32.400 002 18167.94 69.02 52704.39 88888.00 2007-01-02 22:08:32.900 002 18167.94 69.03 52704.37 88888.00 2007-01-02 22:08:33.400 002 18167.95 68.96 52704.37 88888.00 2007-01-02 22:08:33.900 002 18167.97 68.84 52704.32 88888.00 2007-01-02 22:08:34.400 002 18167.93 68.84 52704.45 88888.00 2007-01-02 22:08:34.900 002 18167.89 68.97 52704.60 88888.00 2007-01-02 22:08:35.400 002 18167.94 69.02 52704.69 88888.00 2007-01-02 22:08:35.900 002 18167.98 68.96 52704.73 88888.00 2007-01-02 22:08:36.400 002 18167.86 68.90 52704.71 88888.00 2007-01-02 22:08:36.900 002 18167.85 68.97 52704.62 88888.00 2007-01-02 22:08:37.400 002 18167.88 69.03 52704.60 88888.00 2007-01-02 22:08:37.900 002 18167.91 69.02 52704.76 88888.00 2007-01-02 22:08:38.400 002 18168.24 68.92 52704.70 88888.00 2007-01-02 22:08:38.900 002 18168.28 68.97 52704.71 88888.00 2007-01-02 22:08:39.400 002 18168.07 68.98 52704.65 88888.00 2007-01-02 22:08:39.900 002 18168.19 68.96 52704.60 88888.00 2007-01-02 22:08:40.400 002 18168.16 68.96 52704.61 88888.00 2007-01-02 22:08:40.900 002 18168.22 68.98 52704.58 88888.00 2007-01-02 22:08:41.400 002 18168.15 68.87 52704.72 88888.00 2007-01-02 22:08:41.900 002 18168.14 68.88 52704.72 88888.00 2007-01-02 22:08:42.400 002 18168.31 68.92 52704.63 88888.00 2007-01-02 22:08:42.900 002 18168.22 68.92 52704.65 88888.00 2007-01-02 22:08:43.400 002 18168.22 68.95 52704.74 88888.00 2007-01-02 22:08:43.900 002 18168.26 68.88 52704.73 88888.00 2007-01-02 22:08:44.400 002 18168.17 68.85 52704.75 88888.00 2007-01-02 22:08:44.900 002 18168.11 68.88 52704.74 88888.00 2007-01-02 22:08:45.400 002 18168.06 68.85 52704.80 88888.00 2007-01-02 22:08:45.900 002 18168.00 68.79 52704.72 88888.00 2007-01-02 22:08:46.400 002 18168.10 68.67 52704.76 88888.00 2007-01-02 22:08:46.900 002 18168.00 68.73 52704.72 88888.00 2007-01-02 22:08:47.400 002 18167.93 68.78 52704.62 88888.00 2007-01-02 22:08:47.900 002 18167.87 68.82 52704.55 88888.00 2007-01-02 22:08:48.400 002 18167.95 68.76 52704.56 88888.00 2007-01-02 22:08:48.900 002 18168.00 68.68 52704.56 88888.00 2007-01-02 22:08:49.400 002 18168.11 68.64 52704.58 88888.00 2007-01-02 22:08:49.900 002 18168.13 68.57 52704.56 88888.00 2007-01-02 22:08:50.400 002 18168.08 68.63 52704.50 88888.00 2007-01-02 22:08:50.900 002 18168.05 68.68 52704.62 88888.00 2007-01-02 22:08:51.400 002 18168.15 68.69 52704.45 88888.00 2007-01-02 22:08:51.900 002 18168.11 68.72 52704.53 88888.00 2007-01-02 22:08:52.400 002 18168.00 68.75 52704.64 88888.00 2007-01-02 22:08:52.900 002 18168.13 68.70 52704.51 88888.00 2007-01-02 22:08:53.400 002 18168.03 68.69 52704.56 88888.00 2007-01-02 22:08:53.900 002 18168.08 68.70 52704.65 88888.00 2007-01-02 22:08:54.400 002 18168.14 68.74 52704.69 88888.00 2007-01-02 22:08:54.900 002 18168.09 68.74 52704.62 88888.00 2007-01-02 22:08:55.400 002 18168.07 68.74 52704.68 88888.00 2007-01-02 22:08:55.900 002 18168.19 68.71 52704.76 88888.00 2007-01-02 22:08:56.400 002 18168.13 68.78 52704.84 88888.00 2007-01-02 22:08:56.900 002 18168.09 68.83 52704.75 88888.00 2007-01-02 22:08:57.400 002 18168.10 68.83 52704.61 88888.00 2007-01-02 22:08:57.900 002 18168.24 68.86 52704.57 88888.00 2007-01-02 22:08:58.400 002 18168.19 68.77 52704.59 88888.00 2007-01-02 22:08:58.900 002 18167.92 68.90 52704.53 88888.00 2007-01-02 22:08:59.400 002 18168.00 69.01 52704.57 88888.00 2007-01-02 22:08:59.900 002 18168.11 69.01 52704.62 88888.00 2007-01-02 22:09:00.400 002 18168.06 68.82 52704.62 88888.00 2007-01-02 22:09:00.900 002 18168.08 68.71 52704.72 88888.00 2007-01-02 22:09:01.400 002 18168.20 68.80 52704.68 88888.00 2007-01-02 22:09:01.900 002 18168.20 68.76 52704.55 88888.00 2007-01-02 22:09:02.400 002 18168.10 68.59 52704.39 88888.00 2007-01-02 22:09:02.900 002 18168.11 68.51 52704.43 88888.00 2007-01-02 22:09:03.400 002 18168.16 68.46 52704.52 88888.00 2007-01-02 22:09:03.900 002 18168.15 68.43 52704.53 88888.00 2007-01-02 22:09:04.400 002 18168.20 68.37 52704.55 88888.00 2007-01-02 22:09:04.900 002 18168.18 68.43 52704.50 88888.00 2007-01-02 22:09:05.400 002 18168.08 68.44 52704.51 88888.00 2007-01-02 22:09:05.900 002 18167.98 68.47 52704.44 88888.00 2007-01-02 22:09:06.400 002 18167.99 68.48 52704.46 88888.00 2007-01-02 22:09:06.900 002 18168.10 68.47 52704.48 88888.00 2007-01-02 22:09:07.400 002 18168.20 68.41 52704.47 88888.00 2007-01-02 22:09:07.900 002 18168.15 68.36 52704.47 88888.00 2007-01-02 22:09:08.400 002 18167.98 68.32 52704.47 88888.00 2007-01-02 22:09:08.900 002 18167.99 68.23 52704.53 88888.00 2007-01-02 22:09:09.400 002 18167.89 68.30 52704.49 88888.00 2007-01-02 22:09:09.900 002 18168.05 68.24 52704.46 88888.00 2007-01-02 22:09:10.400 002 18167.96 68.24 52704.38 88888.00 2007-01-02 22:09:10.900 002 18167.86 68.18 52704.43 88888.00 2007-01-02 22:09:11.400 002 18167.80 68.36 52704.37 88888.00 2007-01-02 22:09:11.900 002 18167.76 68.38 52704.35 88888.00 2007-01-02 22:09:12.400 002 18168.00 68.36 52704.39 88888.00 2007-01-02 22:09:12.900 002 18167.98 68.43 52704.41 88888.00 2007-01-02 22:09:13.400 002 18167.84 68.43 52704.58 88888.00 2007-01-02 22:09:13.900 002 18167.84 68.41 52704.62 88888.00 2007-01-02 22:09:14.400 002 18167.72 68.37 52704.55 88888.00 2007-01-02 22:09:14.900 002 18167.69 68.48 52704.62 88888.00 2007-01-02 22:09:15.400 002 18167.70 68.54 52704.55 88888.00 2007-01-02 22:09:15.900 002 18167.57 68.53 52704.49 88888.00 2007-01-02 22:09:16.400 002 18167.49 68.55 52704.53 88888.00 2007-01-02 22:09:16.900 002 18167.48 68.48 52704.49 88888.00 2007-01-02 22:09:17.400 002 18167.54 68.47 52704.55 88888.00 2007-01-02 22:09:17.900 002 18167.52 68.42 52704.60 88888.00 2007-01-02 22:09:18.400 002 18167.57 68.45 52704.69 88888.00 2007-01-02 22:09:18.900 002 18167.61 68.55 52704.64 88888.00 2007-01-02 22:09:19.400 002 18167.51 68.58 52704.65 88888.00 2007-01-02 22:09:19.900 002 18167.42 68.58 52704.68 88888.00 2007-01-02 22:09:20.400 002 18167.48 68.59 52704.57 88888.00 2007-01-02 22:09:20.900 002 18167.52 68.62 52704.52 88888.00 2007-01-02 22:09:21.400 002 18167.53 68.49 52704.53 88888.00 2007-01-02 22:09:21.900 002 18167.56 68.32 52704.63 88888.00 2007-01-02 22:09:22.400 002 18167.49 68.29 52704.68 88888.00 2007-01-02 22:09:22.900 002 18167.54 68.31 52704.68 88888.00 2007-01-02 22:09:23.400 002 18167.66 68.25 52704.64 88888.00 2007-01-02 22:09:23.900 002 18167.72 68.29 52704.61 88888.00 2007-01-02 22:09:24.400 002 18167.81 68.28 52704.46 88888.00 2007-01-02 22:09:24.900 002 18167.74 68.20 52704.29 88888.00 2007-01-02 22:09:25.400 002 18167.61 68.14 52704.39 88888.00 2007-01-02 22:09:25.900 002 18167.74 68.12 52704.48 88888.00 2007-01-02 22:09:26.400 002 18167.71 68.11 52704.50 88888.00 2007-01-02 22:09:26.900 002 18167.74 68.11 52704.60 88888.00 2007-01-02 22:09:27.400 002 18167.62 68.12 52704.60 88888.00 2007-01-02 22:09:27.900 002 18167.62 68.14 52704.58 88888.00 2007-01-02 22:09:28.400 002 18167.51 68.06 52704.55 88888.00 2007-01-02 22:09:28.900 002 18167.48 68.00 52704.55 88888.00 2007-01-02 22:09:29.400 002 18167.43 68.07 52704.49 88888.00 2007-01-02 22:09:29.900 002 18167.40 68.10 52704.39 88888.00 2007-01-02 22:09:30.400 002 18167.38 68.20 52704.52 88888.00 2007-01-02 22:09:30.900 002 18167.41 68.30 52704.56 88888.00 2007-01-02 22:09:31.400 002 18167.44 68.29 52704.51 88888.00 2007-01-02 22:09:31.900 002 18167.39 68.21 52704.62 88888.00 2007-01-02 22:09:32.400 002 18167.39 68.18 52704.67 88888.00 2007-01-02 22:09:32.900 002 18167.32 68.22 52704.62 88888.00 2007-01-02 22:09:33.400 002 18167.28 68.29 52704.67 88888.00 2007-01-02 22:09:33.900 002 18167.28 68.26 52704.69 88888.00 2007-01-02 22:09:34.400 002 18167.30 68.18 52704.73 88888.00 2007-01-02 22:09:34.900 002 18167.27 68.20 52704.70 88888.00 2007-01-02 22:09:35.400 002 18167.12 68.18 52704.78 88888.00 2007-01-02 22:09:35.900 002 18167.07 68.24 52704.84 88888.00 2007-01-02 22:09:36.400 002 18167.04 68.26 52704.81 88888.00 2007-01-02 22:09:36.900 002 18166.95 68.32 52704.84 88888.00 2007-01-02 22:09:37.400 002 18167.02 68.34 52704.74 88888.00 2007-01-02 22:09:37.900 002 18166.93 68.33 52704.80 88888.00 2007-01-02 22:09:38.400 002 18166.86 68.34 52704.83 88888.00 2007-01-02 22:09:38.900 002 18166.76 68.29 52704.88 88888.00 2007-01-02 22:09:39.400 002 18166.69 68.34 52704.83 88888.00 2007-01-02 22:09:39.900 002 18166.72 68.42 52704.78 88888.00 2007-01-02 22:09:40.400 002 18166.84 68.37 52704.81 88888.00 2007-01-02 22:09:40.900 002 18166.91 68.40 52704.72 88888.00 2007-01-02 22:09:41.400 002 18166.88 68.43 52704.62 88888.00 2007-01-02 22:09:41.900 002 18166.84 68.38 52704.70 88888.00 2007-01-02 22:09:42.400 002 18166.90 68.29 52704.85 88888.00 2007-01-02 22:09:42.900 002 18167.02 68.33 52704.86 88888.00 2007-01-02 22:09:43.400 002 18167.16 68.35 52704.75 88888.00 2007-01-02 22:09:43.900 002 18167.28 68.29 52704.74 88888.00 2007-01-02 22:09:44.400 002 18167.39 68.19 52704.75 88888.00 2007-01-02 22:09:44.900 002 18167.27 68.19 52704.71 88888.00 2007-01-02 22:09:45.400 002 18167.29 68.23 52704.63 88888.00 2007-01-02 22:09:45.900 002 18167.30 68.19 52704.61 88888.00 2007-01-02 22:09:46.400 002 18167.33 68.16 52704.68 88888.00 2007-01-02 22:09:46.900 002 18167.39 68.19 52704.74 88888.00 2007-01-02 22:09:47.400 002 18167.43 68.24 52704.81 88888.00 2007-01-02 22:09:47.900 002 18167.55 68.14 52704.71 88888.00 2007-01-02 22:09:48.400 002 18167.49 68.04 52704.68 88888.00 2007-01-02 22:09:48.900 002 18167.59 68.07 52704.74 88888.00 2007-01-02 22:09:49.400 002 18167.76 68.15 52704.80 88888.00 2007-01-02 22:09:49.900 002 18167.80 68.18 52704.73 88888.00 2007-01-02 22:09:50.400 002 18167.72 68.30 52704.86 88888.00 2007-01-02 22:09:50.900 002 18167.49 68.30 52704.88 88888.00 2007-01-02 22:09:51.400 002 18167.43 68.28 52704.90 88888.00 2007-01-02 22:09:51.900 002 18167.30 68.33 52704.76 88888.00 2007-01-02 22:09:52.400 002 18167.40 68.37 52704.78 88888.00 2007-01-02 22:09:52.900 002 18167.34 68.29 52704.81 88888.00 2007-01-02 22:09:53.400 002 18167.32 68.35 52704.69 88888.00 2007-01-02 22:09:53.900 002 18167.42 68.38 52704.70 88888.00 2007-01-02 22:09:54.400 002 18167.42 68.34 52704.80 88888.00 2007-01-02 22:09:54.900 002 18167.31 68.37 52704.81 88888.00 2007-01-02 22:09:55.400 002 18167.29 68.39 52704.91 88888.00 2007-01-02 22:09:55.900 002 18167.41 68.41 52704.80 88888.00 2007-01-02 22:09:56.400 002 18167.42 68.51 52704.79 88888.00 2007-01-02 22:09:56.900 002 18167.33 68.51 52704.80 88888.00 2007-01-02 22:09:57.400 002 18167.34 68.45 52704.81 88888.00 2007-01-02 22:09:57.900 002 18167.34 68.47 52704.84 88888.00 2007-01-02 22:09:58.400 002 18167.29 68.46 52704.71 88888.00 2007-01-02 22:09:58.900 002 18167.30 68.47 52704.75 88888.00 2007-01-02 22:09:59.400 002 18167.26 68.53 52704.73 88888.00 2007-01-02 22:09:59.900 002 18167.23 68.59 52704.73 88888.00 2007-01-02 22:10:00.400 002 18167.28 68.61 52704.85 88888.00 2007-01-02 22:10:00.900 002 18167.23 68.65 52704.92 88888.00 2007-01-02 22:10:01.400 002 18167.22 68.67 52704.94 88888.00 2007-01-02 22:10:01.900 002 18167.22 68.65 52704.88 88888.00 2007-01-02 22:10:02.400 002 18167.20 68.58 52704.86 88888.00 2007-01-02 22:10:02.900 002 18167.23 68.64 52704.93 88888.00 2007-01-02 22:10:03.400 002 18167.24 68.67 52704.94 88888.00 2007-01-02 22:10:03.900 002 18167.19 68.63 52704.83 88888.00 2007-01-02 22:10:04.400 002 18167.18 68.62 52704.75 88888.00 2007-01-02 22:10:04.900 002 18167.39 68.73 52704.90 88888.00 2007-01-02 22:10:05.400 002 18167.66 68.72 52705.01 88888.00 2007-01-02 22:10:05.900 002 18167.59 68.61 52704.91 88888.00 2007-01-02 22:10:06.400 002 18167.50 68.48 52704.88 88888.00 2007-01-02 22:10:06.900 002 18167.54 68.46 52704.76 88888.00 2007-01-02 22:10:07.400 002 18167.57 68.47 52704.56 88888.00 2007-01-02 22:10:07.900 002 18167.24 68.58 52704.49 88888.00 2007-01-02 22:10:08.400 002 18167.17 68.49 52704.67 88888.00 2007-01-02 22:10:08.900 002 18167.15 68.51 52704.71 88888.00 2007-01-02 22:10:09.400 002 18167.07 68.54 52704.62 88888.00 2007-01-02 22:10:09.900 002 18167.09 68.55 52704.70 88888.00 2007-01-02 22:10:10.400 002 18167.16 68.53 52704.82 88888.00 2007-01-02 22:10:10.900 002 18167.12 68.39 52704.83 88888.00 2007-01-02 22:10:11.400 002 18167.13 68.39 52704.80 88888.00 2007-01-02 22:10:11.900 002 18167.16 68.42 52704.92 88888.00 2007-01-02 22:10:12.400 002 18167.06 68.44 52704.90 88888.00 2007-01-02 22:10:12.900 002 18167.02 68.46 52704.93 88888.00 2007-01-02 22:10:13.400 002 18167.06 68.42 52704.93 88888.00 2007-01-02 22:10:13.900 002 18167.13 68.38 52704.91 88888.00 2007-01-02 22:10:14.400 002 18167.18 68.36 52704.95 88888.00 2007-01-02 22:10:14.900 002 18167.26 68.35 52705.04 88888.00 2007-01-02 22:10:15.400 002 18167.15 68.46 52704.95 88888.00 2007-01-02 22:10:15.900 002 18167.08 68.47 52704.92 88888.00 2007-01-02 22:10:16.400 002 18167.11 68.51 52704.95 88888.00 2007-01-02 22:10:16.900 002 18167.21 68.55 52705.03 88888.00 2007-01-02 22:10:17.400 002 18167.15 68.59 52705.14 88888.00 2007-01-02 22:10:17.900 002 18167.09 68.57 52705.15 88888.00 2007-01-02 22:10:18.400 002 18167.16 68.64 52705.10 88888.00 2007-01-02 22:10:18.900 002 18167.27 68.62 52705.07 88888.00 2007-01-02 22:10:19.400 002 18167.21 68.62 52705.04 88888.00 2007-01-02 22:10:19.900 002 18167.18 68.67 52704.94 88888.00 2007-01-02 22:10:20.400 002 18167.23 68.68 52704.93 88888.00 2007-01-02 22:10:20.900 002 18167.31 68.66 52704.88 88888.00 2007-01-02 22:10:21.400 002 18167.32 68.80 52704.93 88888.00 2007-01-02 22:10:21.900 002 18167.41 68.84 52704.92 88888.00 2007-01-02 22:10:22.400 002 18167.39 68.71 52704.93 88888.00 2007-01-02 22:10:22.900 002 18167.46 68.76 52704.92 88888.00 2007-01-02 22:10:23.400 002 18167.44 68.76 52704.97 88888.00 2007-01-02 22:10:23.900 002 18167.56 68.72 52705.01 88888.00 2007-01-02 22:10:24.400 002 18167.48 68.80 52705.01 88888.00 2007-01-02 22:10:24.900 002 18167.43 68.83 52705.11 88888.00 2007-01-02 22:10:25.400 002 18167.44 68.76 52705.20 88888.00 2007-01-02 22:10:25.900 002 18167.44 68.68 52705.07 88888.00 2007-01-02 22:10:26.400 002 18167.38 68.76 52705.04 88888.00 2007-01-02 22:10:26.900 002 18167.38 68.84 52705.01 88888.00 2007-01-02 22:10:27.400 002 18167.38 68.81 52704.92 88888.00 2007-01-02 22:10:27.900 002 18167.42 68.82 52704.96 88888.00 2007-01-02 22:10:28.400 002 18167.53 68.79 52704.94 88888.00 2007-01-02 22:10:28.900 002 18167.57 68.75 52704.95 88888.00 2007-01-02 22:10:29.400 002 18167.46 68.80 52705.01 88888.00 2007-01-02 22:10:29.900 002 18167.38 68.73 52705.05 88888.00 2007-01-02 22:10:30.400 002 18167.41 68.74 52705.03 88888.00 2007-01-02 22:10:30.900 002 18167.51 68.80 52705.02 88888.00 2007-01-02 22:10:31.400 002 18167.37 68.77 52705.08 88888.00 2007-01-02 22:10:31.900 002 18167.33 68.83 52705.09 88888.00 2007-01-02 22:10:32.400 002 18167.30 68.81 52705.06 88888.00 2007-01-02 22:10:32.900 002 18167.35 68.88 52705.07 88888.00 2007-01-02 22:10:33.400 002 18167.35 68.84 52705.14 88888.00 2007-01-02 22:10:33.900 002 18167.30 68.83 52705.15 88888.00 2007-01-02 22:10:34.400 002 18167.31 68.83 52705.23 88888.00 2007-01-02 22:10:34.900 002 18167.29 68.82 52705.21 88888.00 2007-01-02 22:10:35.400 002 18167.26 68.83 52705.22 88888.00 2007-01-02 22:10:35.900 002 18167.49 68.87 52705.30 88888.00 2007-01-02 22:10:36.400 002 18167.77 68.94 52705.29 88888.00 2007-01-02 22:10:36.900 002 18167.59 68.95 52705.15 88888.00 2007-01-02 22:10:37.400 002 18167.50 68.98 52705.18 88888.00 2007-01-02 22:10:37.900 002 18167.54 69.07 52705.25 88888.00 2007-01-02 22:10:38.400 002 18167.48 69.04 52705.20 88888.00 2007-01-02 22:10:38.900 002 18167.53 69.08 52705.19 88888.00 2007-01-02 22:10:39.400 002 18167.55 69.07 52705.08 88888.00 2007-01-02 22:10:39.900 002 18167.53 69.11 52705.01 88888.00 2007-01-02 22:10:40.400 002 18167.52 69.13 52704.99 88888.00 2007-01-02 22:10:40.900 002 18167.54 69.11 52705.07 88888.00 2007-01-02 22:10:41.400 002 18167.49 69.11 52705.20 88888.00 2007-01-02 22:10:41.900 002 18167.44 69.08 52705.16 88888.00 2007-01-02 22:10:42.400 002 18167.43 69.11 52705.23 88888.00 2007-01-02 22:10:42.900 002 18167.45 69.19 52705.22 88888.00 2007-01-02 22:10:43.400 002 18167.40 69.19 52705.25 88888.00 2007-01-02 22:10:43.900 002 18167.31 69.13 52705.37 88888.00 2007-01-02 22:10:44.400 002 18167.49 69.17 52705.44 88888.00 2007-01-02 22:10:44.900 002 18167.62 69.14 52705.51 88888.00 2007-01-02 22:10:45.400 002 18167.49 69.11 52705.45 88888.00 2007-01-02 22:10:45.900 002 18167.66 69.11 52705.51 88888.00 2007-01-02 22:10:46.400 002 18167.54 69.16 52705.51 88888.00 2007-01-02 22:10:46.900 002 18167.51 69.20 52705.50 88888.00 2007-01-02 22:10:47.400 002 18167.44 69.13 52705.37 88888.00 2007-01-02 22:10:47.900 002 18167.51 69.00 52705.31 88888.00 2007-01-02 22:10:48.400 002 18167.51 68.96 52705.34 88888.00 2007-01-02 22:10:48.900 002 18167.54 69.03 52705.30 88888.00 2007-01-02 22:10:49.400 002 18167.65 68.94 52705.19 88888.00 2007-01-02 22:10:49.900 002 18167.71 68.83 52705.23 88888.00 2007-01-02 22:10:50.400 002 18167.60 68.86 52705.30 88888.00 2007-01-02 22:10:50.900 002 18167.60 68.92 52705.23 88888.00 2007-01-02 22:10:51.400 002 18167.76 68.91 52705.27 88888.00 2007-01-02 22:10:51.900 002 18167.80 68.86 52705.25 88888.00 2007-01-02 22:10:52.400 002 18167.64 68.88 52705.27 88888.00 2007-01-02 22:10:52.900 002 18167.64 68.90 52705.17 88888.00 2007-01-02 22:10:53.400 002 18167.60 69.02 52705.19 88888.00 2007-01-02 22:10:53.900 002 18167.74 69.00 52705.21 88888.00 2007-01-02 22:10:54.400 002 18167.97 68.97 52705.23 88888.00 2007-01-02 22:10:54.900 002 18167.81 69.01 52705.10 88888.00 2007-01-02 22:10:55.400 002 18167.88 69.04 52705.08 88888.00 2007-01-02 22:10:55.900 002 18167.81 69.05 52705.10 88888.00 2007-01-02 22:10:56.400 002 18167.77 69.05 52705.18 88888.00 2007-01-02 22:10:56.900 002 18167.80 69.18 52705.19 88888.00 2007-01-02 22:10:57.400 002 18167.80 69.16 52705.23 88888.00 2007-01-02 22:10:57.900 002 18167.76 69.12 52705.26 88888.00 2007-01-02 22:10:58.400 002 18167.73 69.16 52705.33 88888.00 2007-01-02 22:10:58.900 002 18167.72 69.18 52705.41 88888.00 2007-01-02 22:10:59.400 002 18167.83 69.11 52705.38 88888.00 2007-01-02 22:10:59.900 002 18167.88 69.12 52705.32 88888.00 2007-01-02 22:11:00.400 002 18167.98 69.05 52705.32 88888.00 2007-01-02 22:11:00.900 002 18167.97 69.00 52705.32 88888.00 2007-01-02 22:11:01.400 002 18168.10 69.04 52705.31 88888.00 2007-01-02 22:11:01.900 002 18167.83 69.02 52705.30 88888.00 2007-01-02 22:11:02.400 002 18167.71 69.02 52705.18 88888.00 2007-01-02 22:11:02.900 002 18167.71 69.08 52705.13 88888.00 2007-01-02 22:11:03.400 002 18167.77 69.13 52705.23 88888.00 2007-01-02 22:11:03.900 002 18167.87 69.00 52705.34 88888.00 2007-01-02 22:11:04.400 002 18167.96 68.94 52705.29 88888.00 2007-01-02 22:11:04.900 002 18167.91 68.92 52705.27 88888.00 2007-01-02 22:11:05.400 002 18167.94 68.98 52705.23 88888.00 2007-01-02 22:11:05.900 002 18167.93 69.08 52705.11 88888.00 2007-01-02 22:11:06.400 002 18168.14 69.08 52705.17 88888.00 2007-01-02 22:11:06.900 002 18168.11 69.02 52705.29 88888.00 2007-01-02 22:11:07.400 002 18167.85 68.96 52705.30 88888.00 2007-01-02 22:11:07.900 002 18167.80 68.94 52705.32 88888.00 2007-01-02 22:11:08.400 002 18167.76 69.01 52705.30 88888.00 2007-01-02 22:11:08.900 002 18167.87 68.98 52705.29 88888.00 2007-01-02 22:11:09.400 002 18167.80 68.97 52705.21 88888.00 2007-01-02 22:11:09.900 002 18167.71 68.87 52705.14 88888.00 2007-01-02 22:11:10.400 002 18167.72 68.80 52705.05 88888.00 2007-01-02 22:11:10.900 002 18167.66 68.85 52705.01 88888.00 2007-01-02 22:11:11.400 002 18167.56 68.89 52705.09 88888.00 2007-01-02 22:11:11.900 002 18167.62 68.88 52705.21 88888.00 2007-01-02 22:11:12.400 002 18167.64 68.92 52705.25 88888.00 2007-01-02 22:11:12.900 002 18167.77 68.96 52705.25 88888.00 2007-01-02 22:11:13.400 002 18167.80 68.84 52705.17 88888.00 2007-01-02 22:11:13.900 002 18167.77 68.74 52705.21 88888.00 2007-01-02 22:11:14.400 002 18167.88 68.78 52705.32 88888.00 2007-01-02 22:11:14.900 002 18167.87 68.77 52705.25 88888.00 2007-01-02 22:11:15.400 002 18167.83 68.77 52705.22 88888.00 2007-01-02 22:11:15.900 002 18167.87 68.80 52705.16 88888.00 2007-01-02 22:11:16.400 002 18167.76 68.81 52705.08 88888.00 2007-01-02 22:11:16.900 002 18167.71 68.82 52705.13 88888.00 2007-01-02 22:11:17.400 002 18167.81 68.77 52705.18 88888.00 2007-01-02 22:11:17.900 002 18167.99 68.76 52705.32 88888.00 2007-01-02 22:11:18.400 002 18168.00 68.84 52705.30 88888.00 2007-01-02 22:11:18.900 002 18167.83 68.80 52705.31 88888.00 2007-01-02 22:11:19.400 002 18167.80 68.72 52705.28 88888.00 2007-01-02 22:11:19.900 002 18167.87 68.72 52705.25 88888.00 2007-01-02 22:11:20.400 002 18167.82 68.70 52705.26 88888.00 2007-01-02 22:11:20.900 002 18167.77 68.76 52705.32 88888.00 2007-01-02 22:11:21.400 002 18167.83 68.79 52705.28 88888.00 2007-01-02 22:11:21.900 002 18167.78 68.83 52705.20 88888.00 2007-01-02 22:11:22.400 002 18167.77 68.80 52705.19 88888.00 2007-01-02 22:11:22.900 002 18167.75 68.92 52705.27 88888.00 2007-01-02 22:11:23.400 002 18167.78 68.95 52705.22 88888.00 2007-01-02 22:11:23.900 002 18167.77 68.83 52705.16 88888.00 2007-01-02 22:11:24.400 002 18167.62 68.80 52705.18 88888.00 2007-01-02 22:11:24.900 002 18167.63 68.77 52705.18 88888.00 2007-01-02 22:11:25.400 002 18167.73 68.79 52705.20 88888.00 2007-01-02 22:11:25.900 002 18167.80 68.77 52705.25 88888.00 2007-01-02 22:11:26.400 002 18167.81 68.83 52705.23 88888.00 2007-01-02 22:11:26.900 002 18167.81 68.74 52705.37 88888.00 2007-01-02 22:11:27.400 002 18167.84 68.75 52705.33 88888.00 2007-01-02 22:11:27.900 002 18167.85 68.78 52705.26 88888.00 2007-01-02 22:11:28.400 002 18167.81 68.74 52705.30 88888.00 2007-01-02 22:11:28.900 002 18167.72 68.72 52705.32 88888.00 2007-01-02 22:11:29.400 002 18167.62 68.81 52705.34 88888.00 2007-01-02 22:11:29.900 002 18167.62 68.78 52705.43 88888.00 2007-01-02 22:11:30.400 002 18167.61 68.80 52705.40 88888.00 2007-01-02 22:11:30.900 002 18167.64 68.78 52705.44 88888.00 2007-01-02 22:11:31.400 002 18167.74 68.84 52705.54 88888.00 2007-01-02 22:11:31.900 002 18167.75 68.95 52705.49 88888.00 2007-01-02 22:11:32.400 002 18167.71 68.87 52705.51 88888.00 2007-01-02 22:11:32.900 002 18167.67 68.82 52705.48 88888.00 2007-01-02 22:11:33.400 002 18167.67 68.81 52705.43 88888.00 2007-01-02 22:11:33.900 002 18167.72 68.86 52705.41 88888.00 2007-01-02 22:11:34.400 002 18167.97 68.88 52705.50 88888.00 2007-01-02 22:11:34.900 002 18167.60 68.89 52705.54 88888.00 2007-01-02 22:11:35.400 002 18167.53 68.83 52705.52 88888.00 2007-01-02 22:11:35.900 002 18167.71 68.75 52705.34 88888.00 2007-01-02 22:11:36.400 002 18167.66 68.80 52705.26 88888.00 2007-01-02 22:11:36.900 002 18167.62 68.75 52705.34 88888.00 2007-01-02 22:11:37.400 002 18167.57 68.72 52705.39 88888.00 2007-01-02 22:11:37.900 002 18167.61 68.72 52705.36 88888.00 2007-01-02 22:11:38.400 002 18167.66 68.73 52705.36 88888.00 2007-01-02 22:11:38.900 002 18167.63 68.80 52705.36 88888.00 2007-01-02 22:11:39.400 002 18167.69 68.84 52705.29 88888.00 2007-01-02 22:11:39.900 002 18167.74 68.87 52705.32 88888.00 2007-01-02 22:11:40.400 002 18167.76 68.79 52705.29 88888.00 2007-01-02 22:11:40.900 002 18167.84 68.73 52705.22 88888.00 2007-01-02 22:11:41.400 002 18167.89 68.73 52705.28 88888.00 2007-01-02 22:11:41.900 002 18168.03 68.66 52705.28 88888.00 2007-01-02 22:11:42.400 002 18167.88 68.63 52705.31 88888.00 2007-01-02 22:11:42.900 002 18167.88 68.57 52705.36 88888.00 2007-01-02 22:11:43.400 002 18167.88 68.63 52705.30 88888.00 2007-01-02 22:11:43.900 002 18168.02 68.66 52705.28 88888.00 2007-01-02 22:11:44.400 002 18168.08 68.56 52705.37 88888.00 2007-01-02 22:11:44.900 002 18168.15 68.50 52705.33 88888.00 2007-01-02 22:11:45.400 002 18168.09 68.46 52705.34 88888.00 2007-01-02 22:11:45.900 002 18168.04 68.45 52705.43 88888.00 2007-01-02 22:11:46.400 002 18168.10 68.46 52705.37 88888.00 2007-01-02 22:11:46.900 002 18168.16 68.43 52705.39 88888.00 2007-01-02 22:11:47.400 002 18168.13 68.43 52705.37 88888.00 2007-01-02 22:11:47.900 002 18168.21 68.35 52705.34 88888.00 2007-01-02 22:11:48.400 002 18168.31 68.24 52705.38 88888.00 2007-01-02 22:11:48.900 002 18168.31 68.24 52705.29 88888.00 2007-01-02 22:11:49.400 002 18168.26 68.15 52705.31 88888.00 2007-01-02 22:11:49.900 002 18168.27 68.11 52705.33 88888.00 2007-01-02 22:11:50.400 002 18168.30 68.13 52705.30 88888.00 2007-01-02 22:11:50.900 002 18168.30 68.13 52705.30 88888.00 2007-01-02 22:11:51.400 002 18168.22 68.10 52705.30 88888.00 2007-01-02 22:11:51.900 002 18168.10 68.07 52705.37 88888.00 2007-01-02 22:11:52.400 002 18168.07 68.02 52705.31 88888.00 2007-01-02 22:11:52.900 002 18168.22 67.97 52705.26 88888.00 2007-01-02 22:11:53.400 002 18168.30 67.95 52705.26 88888.00 2007-01-02 22:11:53.900 002 18168.28 67.97 52705.30 88888.00 2007-01-02 22:11:54.400 002 18168.26 67.88 52705.19 88888.00 2007-01-02 22:11:54.900 002 18168.24 67.63 52705.19 88888.00 2007-01-02 22:11:55.400 002 18168.25 67.44 52705.17 88888.00 2007-01-02 22:11:55.900 002 18168.22 67.43 52705.21 88888.00 2007-01-02 22:11:56.400 002 18168.21 67.44 52705.22 88888.00 2007-01-02 22:11:56.900 002 18168.22 67.53 52705.26 88888.00 2007-01-02 22:11:57.400 002 18168.22 67.54 52705.22 88888.00 2007-01-02 22:11:57.900 002 18168.27 67.50 52705.11 88888.00 2007-01-02 22:11:58.400 002 18168.42 67.51 52705.14 88888.00 2007-01-02 22:11:58.900 002 18168.42 67.43 52705.15 88888.00 2007-01-02 22:11:59.400 002 18168.36 67.34 52705.06 88888.00 2007-01-02 22:11:59.900 002 18168.39 67.29 52705.10 88888.00 2007-01-02 22:12:00.400 002 18168.39 67.23 52705.09 88888.00 2007-01-02 22:12:00.900 002 18168.41 67.18 52705.22 88888.00 2007-01-02 22:12:01.400 002 18168.35 67.22 52705.23 88888.00 2007-01-02 22:12:01.900 002 18168.43 67.15 52705.20 88888.00 2007-01-02 22:12:02.400 002 18168.35 67.09 52705.32 88888.00 2007-01-02 22:12:02.900 002 18168.36 67.01 52705.18 88888.00 2007-01-02 22:12:03.400 002 18168.41 67.01 52705.03 88888.00 2007-01-02 22:12:03.900 002 18168.53 66.99 52704.97 88888.00 2007-01-02 22:12:04.400 002 18168.36 67.16 52704.97 88888.00 2007-01-02 22:12:04.900 002 18168.45 67.25 52705.08 88888.00 2007-01-02 22:12:05.400 002 18168.59 67.12 52705.11 88888.00 2007-01-02 22:12:05.900 002 18168.59 67.12 52705.06 88888.00 2007-01-02 22:12:06.400 002 18168.56 67.24 52705.05 88888.00 2007-01-02 22:12:06.900 002 18168.45 67.29 52705.09 88888.00 2007-01-02 22:12:07.400 002 18168.41 67.17 52705.08 88888.00 2007-01-02 22:12:07.900 002 18168.50 67.12 52705.15 88888.00 2007-01-02 22:12:08.400 002 18168.58 67.17 52705.21 88888.00 2007-01-02 22:12:08.900 002 18168.62 67.13 52705.17 88888.00 2007-01-02 22:12:09.400 002 18168.74 67.16 52705.22 88888.00 2007-01-02 22:12:09.900 002 18168.73 67.21 52705.21 88888.00 2007-01-02 22:12:10.400 002 18168.64 67.26 52705.31 88888.00 2007-01-02 22:12:10.900 002 18168.78 67.30 52705.21 88888.00 2007-01-02 22:12:11.400 002 18168.75 67.25 52705.03 88888.00 2007-01-02 22:12:11.900 002 18168.69 67.33 52704.97 88888.00 2007-01-02 22:12:12.400 002 18168.60 67.34 52705.05 88888.00 2007-01-02 22:12:12.900 002 18168.57 67.29 52705.06 88888.00 2007-01-02 22:12:13.400 002 18168.58 67.17 52705.16 88888.00 2007-01-02 22:12:13.900 002 18168.68 67.13 52705.11 88888.00 2007-01-02 22:12:14.400 002 18168.65 67.13 52705.16 88888.00 2007-01-02 22:12:14.900 002 18168.49 67.14 52705.16 88888.00 2007-01-02 22:12:15.400 002 18168.42 67.14 52705.11 88888.00 2007-01-02 22:12:15.900 002 18168.38 67.13 52705.05 88888.00 2007-01-02 22:12:16.400 002 18168.29 67.15 52704.96 88888.00 2007-01-02 22:12:16.900 002 18168.26 67.11 52704.98 88888.00 2007-01-02 22:12:17.400 002 18168.24 67.06 52705.07 88888.00 2007-01-02 22:12:17.900 002 18168.25 66.95 52705.07 88888.00 2007-01-02 22:12:18.400 002 18168.22 66.98 52705.14 88888.00 2007-01-02 22:12:18.900 002 18168.22 67.08 52705.10 88888.00 2007-01-02 22:12:19.400 002 18168.18 67.09 52705.11 88888.00 2007-01-02 22:12:19.900 002 18168.11 67.24 52705.13 88888.00 2007-01-02 22:12:20.400 002 18168.10 67.24 52705.18 88888.00 2007-01-02 22:12:20.900 002 18168.10 67.19 52705.23 88888.00 2007-01-02 22:12:21.400 002 18168.10 67.13 52705.29 88888.00 2007-01-02 22:12:21.900 002 18168.04 67.15 52705.23 88888.00 2007-01-02 22:12:22.400 002 18168.04 67.20 52705.18 88888.00 2007-01-02 22:12:22.900 002 18168.17 67.16 52705.25 88888.00 2007-01-02 22:12:23.400 002 18168.03 67.19 52705.22 88888.00 2007-01-02 22:12:23.900 002 18168.04 67.20 52705.28 88888.00 2007-01-02 22:12:24.400 002 18167.99 67.29 52705.38 88888.00 2007-01-02 22:12:24.900 002 18167.87 67.25 52705.32 88888.00 2007-01-02 22:12:25.400 002 18167.82 67.26 52705.26 88888.00 2007-01-02 22:12:25.900 002 18167.81 67.26 52705.32 88888.00 2007-01-02 22:12:26.400 002 18167.71 67.20 52705.34 88888.00 2007-01-02 22:12:26.900 002 18167.72 67.21 52705.29 88888.00 2007-01-02 22:12:27.400 002 18167.86 67.19 52705.23 88888.00 2007-01-02 22:12:27.900 002 18167.97 67.21 52705.21 88888.00 2007-01-02 22:12:28.400 002 18167.88 67.26 52705.22 88888.00 2007-01-02 22:12:28.900 002 18167.83 67.18 52705.38 88888.00 2007-01-02 22:12:29.400 002 18167.86 67.14 52705.41 88888.00 2007-01-02 22:12:29.900 002 18167.94 67.15 52705.27 88888.00 2007-01-02 22:12:30.400 002 18167.95 67.21 52705.21 88888.00 2007-01-02 22:12:30.900 002 18167.93 67.20 52705.20 88888.00 2007-01-02 22:12:31.400 002 18167.91 67.17 52705.28 88888.00 2007-01-02 22:12:31.900 002 18167.86 67.13 52705.33 88888.00 2007-01-02 22:12:32.400 002 18167.82 67.09 52705.32 88888.00 2007-01-02 22:12:32.900 002 18167.74 66.99 52705.33 88888.00 2007-01-02 22:12:33.400 002 18167.64 66.95 52705.34 88888.00 2007-01-02 22:12:33.900 002 18167.70 66.91 52705.43 88888.00 2007-01-02 22:12:34.400 002 18167.63 66.94 52705.41 88888.00 2007-01-02 22:12:34.900 002 18167.70 66.92 52705.38 88888.00 2007-01-02 22:12:35.400 002 18167.69 66.85 52705.48 88888.00 2007-01-02 22:12:35.900 002 18167.56 66.88 52705.51 88888.00 2007-01-02 22:12:36.400 002 18167.54 66.86 52705.51 88888.00 2007-01-02 22:12:36.900 002 18167.70 66.84 52705.60 88888.00 2007-01-02 22:12:37.400 002 18167.87 66.79 52705.45 88888.00 2007-01-02 22:12:37.900 002 18167.70 66.74 52705.34 88888.00 2007-01-02 22:12:38.400 002 18167.65 66.73 52705.27 88888.00 2007-01-02 22:12:38.900 002 18167.67 66.63 52705.29 88888.00 2007-01-02 22:12:39.400 002 18167.66 66.64 52705.29 88888.00 2007-01-02 22:12:39.900 002 18167.57 66.73 52705.43 88888.00 2007-01-02 22:12:40.400 002 18167.53 66.66 52705.48 88888.00 2007-01-02 22:12:40.900 002 18167.48 66.73 52705.39 88888.00 2007-01-02 22:12:41.400 002 18167.60 66.71 52705.46 88888.00 2007-01-02 22:12:41.900 002 18167.59 66.71 52705.42 88888.00 2007-01-02 22:12:42.400 002 18167.45 66.63 52705.43 88888.00 2007-01-02 22:12:42.900 002 18167.48 66.59 52705.44 88888.00 2007-01-02 22:12:43.400 002 18167.67 66.59 52705.46 88888.00 2007-01-02 22:12:43.900 002 18167.56 66.57 52705.50 88888.00 2007-01-02 22:12:44.400 002 18167.51 66.56 52705.50 88888.00 2007-01-02 22:12:44.900 002 18167.46 66.54 52705.54 88888.00 2007-01-02 22:12:45.400 002 18167.57 66.57 52705.33 88888.00 2007-01-02 22:12:45.900 002 18167.57 66.57 52705.28 88888.00 2007-01-02 22:12:46.400 002 18167.55 66.59 52705.40 88888.00 2007-01-02 22:12:46.900 002 18167.48 66.63 52705.41 88888.00 2007-01-02 22:12:47.400 002 18167.40 66.64 52705.49 88888.00 2007-01-02 22:12:47.900 002 18167.30 66.65 52705.50 88888.00 2007-01-02 22:12:48.400 002 18167.31 66.66 52705.55 88888.00 2007-01-02 22:12:48.900 002 18167.32 66.70 52705.45 88888.00 2007-01-02 22:12:49.400 002 18167.30 66.71 52705.44 88888.00 2007-01-02 22:12:49.900 002 18167.31 66.68 52705.44 88888.00 2007-01-02 22:12:50.400 002 18167.32 66.73 52705.39 88888.00 2007-01-02 22:12:50.900 002 18167.21 66.66 52705.39 88888.00 2007-01-02 22:12:51.400 002 18167.06 66.56 52705.44 88888.00 2007-01-02 22:12:51.900 002 18167.16 66.57 52705.51 88888.00 2007-01-02 22:12:52.400 002 18167.27 66.62 52705.56 88888.00 2007-01-02 22:12:52.900 002 18167.35 66.65 52705.53 88888.00 2007-01-02 22:12:53.400 002 18167.28 66.65 52705.43 88888.00 2007-01-02 22:12:53.900 002 18167.17 66.57 52705.53 88888.00 2007-01-02 22:12:54.400 002 18167.17 66.53 52705.64 88888.00 2007-01-02 22:12:54.900 002 18167.12 66.55 52705.61 88888.00 2007-01-02 22:12:55.400 002 18167.12 66.52 52705.57 88888.00 2007-01-02 22:12:55.900 002 18167.27 66.50 52705.73 88888.00 2007-01-02 22:12:56.400 002 18167.27 66.57 52705.73 88888.00 2007-01-02 22:12:56.900 002 18167.33 66.57 52705.61 88888.00 2007-01-02 22:12:57.400 002 18167.44 66.47 52705.54 88888.00 2007-01-02 22:12:57.900 002 18167.65 66.44 52705.40 88888.00 2007-01-02 22:12:58.400 002 18167.50 66.45 52705.48 88888.00 2007-01-02 22:12:58.900 002 18167.43 66.42 52705.39 88888.00 2007-01-02 22:12:59.400 002 18167.46 66.53 52705.36 88888.00 2007-01-02 22:12:59.900 002 18167.40 66.55 52705.36 88888.00 2007-01-02 22:13:00.400 002 18167.28 66.54 52705.54 88888.00 2007-01-02 22:13:00.900 002 18167.29 66.62 52705.55 88888.00 2007-01-02 22:13:01.400 002 18167.37 66.61 52705.50 88888.00 2007-01-02 22:13:01.900 002 18167.45 66.56 52705.50 88888.00 2007-01-02 22:13:02.400 002 18167.40 66.65 52705.48 88888.00 2007-01-02 22:13:02.900 002 18167.39 66.64 52705.60 88888.00 2007-01-02 22:13:03.400 002 18167.42 66.64 52705.57 88888.00 2007-01-02 22:13:03.900 002 18167.37 66.71 52705.50 88888.00 2007-01-02 22:13:04.400 002 18167.40 66.65 52705.59 88888.00 2007-01-02 22:13:04.900 002 18167.33 66.66 52705.67 88888.00 2007-01-02 22:13:05.400 002 18167.35 66.55 52705.76 88888.00 2007-01-02 22:13:05.900 002 18167.29 66.43 52705.77 88888.00 2007-01-02 22:13:06.400 002 18167.18 66.38 52705.57 88888.00 2007-01-02 22:13:06.900 002 18167.16 66.25 52705.60 88888.00 2007-01-02 22:13:07.400 002 18167.26 66.26 52705.68 88888.00 2007-01-02 22:13:07.900 002 18167.20 66.44 52705.78 88888.00 2007-01-02 22:13:08.400 002 18167.27 66.80 52705.74 88888.00 2007-01-02 22:13:08.900 002 18167.30 66.86 52705.73 88888.00 2007-01-02 22:13:09.400 002 18167.23 66.79 52705.72 88888.00 2007-01-02 22:13:09.900 002 18167.16 66.79 52705.63 88888.00 2007-01-02 22:13:10.400 002 18167.12 66.79 52705.61 88888.00 2007-01-02 22:13:10.900 002 18167.20 66.76 52705.63 88888.00 2007-01-02 22:13:11.400 002 18167.12 66.79 52705.61 88888.00 2007-01-02 22:13:11.900 002 18167.15 66.76 52705.59 88888.00 2007-01-02 22:13:12.400 002 18167.27 66.82 52705.52 88888.00 2007-01-02 22:13:12.900 002 18167.21 66.79 52705.50 88888.00 2007-01-02 22:13:13.400 002 18167.16 66.80 52705.46 88888.00 2007-01-02 22:13:13.900 002 18167.15 66.71 52705.40 88888.00 2007-01-02 22:13:14.400 002 18167.27 66.68 52705.40 88888.00 2007-01-02 22:13:14.900 002 18167.26 66.68 52705.38 88888.00 2007-01-02 22:13:15.400 002 18167.38 66.71 52705.37 88888.00 2007-01-02 22:13:15.900 002 18167.34 66.66 52705.48 88888.00 2007-01-02 22:13:16.400 002 18167.32 66.67 52705.52 88888.00 2007-01-02 22:13:16.900 002 18167.26 66.61 52705.55 88888.00 2007-01-02 22:13:17.400 002 18167.29 66.57 52705.44 88888.00 2007-01-02 22:13:17.900 002 18167.26 66.58 52705.36 88888.00 2007-01-02 22:13:18.400 002 18167.16 66.66 52705.50 88888.00 2007-01-02 22:13:18.900 002 18167.07 66.71 52705.38 88888.00 2007-01-02 22:13:19.400 002 18166.94 66.77 52705.36 88888.00 2007-01-02 22:13:19.900 002 18166.94 66.81 52705.55 88888.00 2007-01-02 22:13:20.400 002 18166.89 66.72 52705.56 88888.00 2007-01-02 22:13:20.900 002 18166.77 66.51 52705.55 88888.00 2007-01-02 22:13:21.400 002 18166.83 66.47 52705.46 88888.00 2007-01-02 22:13:21.900 002 18166.74 66.43 52705.46 88888.00 2007-01-02 22:13:22.400 002 18166.74 66.38 52705.61 88888.00 2007-01-02 22:13:22.900 002 18166.85 66.34 52705.73 88888.00 2007-01-02 22:13:23.400 002 18166.74 66.31 52705.81 88888.00 2007-01-02 22:13:23.900 002 18166.70 66.32 52705.84 88888.00 2007-01-02 22:13:24.400 002 18166.80 66.26 52705.64 88888.00 2007-01-02 22:13:24.900 002 18166.88 66.29 52705.59 88888.00 2007-01-02 22:13:25.400 002 18166.76 66.25 52705.65 88888.00 2007-01-02 22:13:25.900 002 18166.72 66.18 52705.59 88888.00 2007-01-02 22:13:26.400 002 18166.76 66.16 52705.68 88888.00 2007-01-02 22:13:26.900 002 18166.67 66.12 52705.80 88888.00 2007-01-02 22:13:27.400 002 18166.61 66.10 52705.78 88888.00 2007-01-02 22:13:27.900 002 18166.70 66.05 52705.68 88888.00 2007-01-02 22:13:28.400 002 18166.68 66.00 52705.68 88888.00 2007-01-02 22:13:28.900 002 18166.65 66.00 52705.69 88888.00 2007-01-02 22:13:29.400 002 18166.56 65.99 52705.72 88888.00 2007-01-02 22:13:29.900 002 18166.59 65.99 52705.76 88888.00 2007-01-02 22:13:30.400 002 18166.63 65.95 52705.75 88888.00 2007-01-02 22:13:30.900 002 18166.58 65.92 52705.67 88888.00 2007-01-02 22:13:31.400 002 18166.59 65.92 52705.64 88888.00 2007-01-02 22:13:31.900 002 18166.67 65.96 52705.62 88888.00 2007-01-02 22:13:32.400 002 18166.59 65.95 52705.64 88888.00 2007-01-02 22:13:32.900 002 18166.47 66.01 52705.57 88888.00 2007-01-02 22:13:33.400 002 18166.44 66.06 52705.67 88888.00 2007-01-02 22:13:33.900 002 18166.43 66.00 52705.67 88888.00 2007-01-02 22:13:34.400 002 18166.54 65.99 52705.64 88888.00 2007-01-02 22:13:34.900 002 18166.37 66.02 52705.67 88888.00 2007-01-02 22:13:35.400 002 18166.30 66.04 52705.61 88888.00 2007-01-02 22:13:35.900 002 18166.32 66.11 52705.76 88888.00 2007-01-02 22:13:36.400 002 18166.31 66.08 52705.74 88888.00 2007-01-02 22:13:36.900 002 18166.47 66.03 52705.73 88888.00 2007-01-02 22:13:37.400 002 18166.43 66.04 52705.78 88888.00 2007-01-02 22:13:37.900 002 18166.35 66.12 52705.73 88888.00 2007-01-02 22:13:38.400 002 18166.25 66.12 52705.73 88888.00 2007-01-02 22:13:38.900 002 18166.14 66.17 52705.78 88888.00 2007-01-02 22:13:39.400 002 18166.14 66.20 52705.78 88888.00 2007-01-02 22:13:39.900 002 18166.12 66.14 52705.83 88888.00 2007-01-02 22:13:40.400 002 18166.14 66.20 52705.85 88888.00 2007-01-02 22:13:40.900 002 18166.07 66.28 52705.74 88888.00 2007-01-02 22:13:41.400 002 18166.07 66.19 52705.62 88888.00 2007-01-02 22:13:41.900 002 18166.07 66.12 52705.59 88888.00 2007-01-02 22:13:42.400 002 18166.12 66.15 52705.61 88888.00 2007-01-02 22:13:42.900 002 18166.05 66.24 52705.65 88888.00 2007-01-02 22:13:43.400 002 18166.20 66.19 52705.73 88888.00 2007-01-02 22:13:43.900 002 18166.23 66.21 52705.69 88888.00 2007-01-02 22:13:44.400 002 18166.18 66.29 52705.61 88888.00 2007-01-02 22:13:44.900 002 18166.13 66.24 52705.56 88888.00 2007-01-02 22:13:45.400 002 18166.08 66.09 52705.65 88888.00 2007-01-02 22:13:45.900 002 18166.03 66.08 52705.68 88888.00 2007-01-02 22:13:46.400 002 18166.09 66.16 52705.77 88888.00 2007-01-02 22:13:46.900 002 18166.08 66.14 52705.73 88888.00 2007-01-02 22:13:47.400 002 18166.08 66.09 52705.72 88888.00 2007-01-02 22:13:47.900 002 18166.03 66.12 52705.81 88888.00 2007-01-02 22:13:48.400 002 18166.00 66.11 52705.97 88888.00 2007-01-02 22:13:48.900 002 18165.86 65.94 52705.92 88888.00 2007-01-02 22:13:49.400 002 18165.83 66.04 52705.74 88888.00 2007-01-02 22:13:49.900 002 18165.63 66.15 52705.67 88888.00 2007-01-02 22:13:50.400 002 18165.69 66.07 52705.76 88888.00 2007-01-02 22:13:50.900 002 18165.72 66.09 52705.81 88888.00 2007-01-02 22:13:51.400 002 18165.77 66.04 52705.76 88888.00 2007-01-02 22:13:51.900 002 18165.77 66.05 52705.84 88888.00 2007-01-02 22:13:52.400 002 18165.70 66.03 52705.85 88888.00 2007-01-02 22:13:52.900 002 18165.68 66.08 52705.73 88888.00 2007-01-02 22:13:53.400 002 18165.75 66.03 52705.73 88888.00 2007-01-02 22:13:53.900 002 18165.60 65.97 52705.73 88888.00 2007-01-02 22:13:54.400 002 18165.55 66.05 52705.68 88888.00 2007-01-02 22:13:54.900 002 18165.59 66.01 52705.65 88888.00 2007-01-02 22:13:55.400 002 18165.72 65.91 52705.67 88888.00 2007-01-02 22:13:55.900 002 18165.77 65.99 52705.71 88888.00 2007-01-02 22:13:56.400 002 18165.68 66.04 52705.80 88888.00 2007-01-02 22:13:56.900 002 18165.74 66.01 52705.78 88888.00 2007-01-02 22:13:57.400 002 18165.82 65.94 52705.81 88888.00 2007-01-02 22:13:57.900 002 18165.74 65.92 52705.83 88888.00 2007-01-02 22:13:58.400 002 18165.67 65.95 52705.84 88888.00 2007-01-02 22:13:58.900 002 18165.60 65.91 52705.83 88888.00 2007-01-02 22:13:59.400 002 18165.61 65.89 52705.83 88888.00 2007-01-02 22:13:59.900 002 18165.67 65.82 52705.77 88888.00 2007-01-02 22:14:00.400 002 18165.63 65.73 52705.79 88888.00 2007-01-02 22:14:00.900 002 18165.57 65.82 52705.84 88888.00 2007-01-02 22:14:01.400 002 18165.50 65.90 52705.81 88888.00 2007-01-02 22:14:01.900 002 18165.50 65.96 52705.86 88888.00 2007-01-02 22:14:02.400 002 18165.61 65.95 52705.94 88888.00 2007-01-02 22:14:02.900 002 18165.61 65.89 52705.88 88888.00 2007-01-02 22:14:03.400 002 18165.59 65.84 52705.80 88888.00 2007-01-02 22:14:03.900 002 18165.59 65.87 52705.75 88888.00 2007-01-02 22:14:04.400 002 18165.63 65.88 52705.76 88888.00 2007-01-02 22:14:04.900 002 18165.57 65.92 52705.76 88888.00 2007-01-02 22:14:05.400 002 18165.60 65.91 52705.76 88888.00 2007-01-02 22:14:05.900 002 18165.80 65.88 52705.69 88888.00 2007-01-02 22:14:06.400 002 18165.86 65.87 52705.59 88888.00 2007-01-02 22:14:06.900 002 18165.97 65.94 52705.61 88888.00 2007-01-02 22:14:07.400 002 18165.91 66.01 52705.67 88888.00 2007-01-02 22:14:07.900 002 18165.91 66.06 52705.67 88888.00 2007-01-02 22:14:08.400 002 18165.94 66.04 52705.71 88888.00 2007-01-02 22:14:08.900 002 18166.07 66.09 52705.79 88888.00 2007-01-02 22:14:09.400 002 18165.99 66.14 52705.79 88888.00 2007-01-02 22:14:09.900 002 18165.97 66.22 52705.77 88888.00 2007-01-02 22:14:10.400 002 18165.90 66.29 52705.67 88888.00 2007-01-02 22:14:10.900 002 18165.92 66.34 52705.52 88888.00 2007-01-02 22:14:11.400 002 18166.04 66.33 52705.52 88888.00 2007-01-02 22:14:11.900 002 18166.04 66.36 52705.45 88888.00 2007-01-02 22:14:12.400 002 18166.00 66.38 52705.45 88888.00 2007-01-02 22:14:12.900 002 18165.89 66.38 52705.62 88888.00 2007-01-02 22:14:13.400 002 18165.83 66.43 52705.74 88888.00 2007-01-02 22:14:13.900 002 18165.72 66.41 52705.79 88888.00 2007-01-02 22:14:14.400 002 18165.60 66.42 52705.78 88888.00 2007-01-02 22:14:14.900 002 18165.71 66.43 52705.74 88888.00 2007-01-02 22:14:15.400 002 18165.81 66.41 52705.73 88888.00 2007-01-02 22:14:15.900 002 18165.88 66.41 52705.69 88888.00 2007-01-02 22:14:16.400 002 18165.71 66.45 52705.66 88888.00 2007-01-02 22:14:16.900 002 18165.52 66.48 52705.68 88888.00 2007-01-02 22:14:17.400 002 18165.47 66.68 52705.71 88888.00 2007-01-02 22:14:17.900 002 18165.59 66.72 52705.78 88888.00 2007-01-02 22:14:18.400 002 18165.63 66.68 52705.80 88888.00 2007-01-02 22:14:18.900 002 18165.45 66.69 52705.85 88888.00 2007-01-02 22:14:19.400 002 18165.39 66.77 52705.84 88888.00 2007-01-02 22:14:19.900 002 18165.34 66.82 52705.78 88888.00 2007-01-02 22:14:20.400 002 18165.41 66.83 52705.84 88888.00 2007-01-02 22:14:20.900 002 18165.37 66.76 52705.85 88888.00 2007-01-02 22:14:21.400 002 18165.36 66.84 52705.91 88888.00 2007-01-02 22:14:21.900 002 18165.38 66.85 52705.89 88888.00 2007-01-02 22:14:22.400 002 18165.36 66.78 52705.92 88888.00 2007-01-02 22:14:22.900 002 18165.34 66.76 52706.01 88888.00 2007-01-02 22:14:23.400 002 18165.31 66.74 52705.83 88888.00 2007-01-02 22:14:23.900 002 18165.27 66.84 52705.80 88888.00 2007-01-02 22:14:24.400 002 18165.31 66.95 52705.86 88888.00 2007-01-02 22:14:24.900 002 18165.25 66.96 52705.74 88888.00 2007-01-02 22:14:25.400 002 18165.22 66.91 52705.71 88888.00 2007-01-02 22:14:25.900 002 18165.31 66.91 52705.77 88888.00 2007-01-02 22:14:26.400 002 18165.36 66.92 52705.80 88888.00 2007-01-02 22:14:26.900 002 18165.50 66.86 52705.74 88888.00 2007-01-02 22:14:27.400 002 18165.55 66.84 52705.68 88888.00 2007-01-02 22:14:27.900 002 18165.44 66.83 52705.72 88888.00 2007-01-02 22:14:28.400 002 18165.42 66.87 52705.75 88888.00 2007-01-02 22:14:28.900 002 18165.50 66.86 52705.94 88888.00 2007-01-02 22:14:29.400 002 18165.56 66.88 52705.89 88888.00 2007-01-02 22:14:29.900 002 18165.56 66.85 52705.84 88888.00 2007-01-02 22:14:30.400 002 18165.56 66.89 52705.84 88888.00 2007-01-02 22:14:30.900 002 18165.56 66.89 52705.81 88888.00 2007-01-02 22:14:31.400 002 18165.53 66.84 52705.72 88888.00 2007-01-02 22:14:31.900 002 18165.53 66.75 52705.61 88888.00 2007-01-02 22:14:32.400 002 18165.54 66.70 52705.73 88888.00 2007-01-02 22:14:32.900 002 18165.55 66.73 52705.79 88888.00 2007-01-02 22:14:33.400 002 18165.56 66.79 52705.72 88888.00 2007-01-02 22:14:33.900 002 18165.46 66.74 52705.81 88888.00 2007-01-02 22:14:34.400 002 18165.42 66.73 52705.80 88888.00 2007-01-02 22:14:34.900 002 18165.36 66.75 52705.69 88888.00 2007-01-02 22:14:35.400 002 18165.29 66.81 52705.71 88888.00 2007-01-02 22:14:35.900 002 18165.33 66.74 52705.84 88888.00 2007-01-02 22:14:36.400 002 18165.29 66.67 52705.86 88888.00 2007-01-02 22:14:36.900 002 18165.49 66.71 52705.75 88888.00 2007-01-02 22:14:37.400 002 18165.52 66.78 52705.55 88888.00 2007-01-02 22:14:37.900 002 18165.55 66.78 52705.55 88888.00 2007-01-02 22:14:38.400 002 18165.56 66.75 52705.61 88888.00 2007-01-02 22:14:38.900 002 18165.66 66.67 52705.61 88888.00 2007-01-02 22:14:39.400 002 18165.71 66.74 52705.59 88888.00 2007-01-02 22:14:39.900 002 18165.74 66.83 52705.62 88888.00 2007-01-02 22:14:40.400 002 18165.79 66.82 52705.74 88888.00 2007-01-02 22:14:40.900 002 18165.64 66.80 52705.72 88888.00 2007-01-02 22:14:41.400 002 18165.61 66.82 52705.66 88888.00 2007-01-02 22:14:41.900 002 18165.61 66.82 52705.60 88888.00 2007-01-02 22:14:42.400 002 18165.66 66.80 52705.60 88888.00 2007-01-02 22:14:42.900 002 18165.75 66.78 52705.64 88888.00 2007-01-02 22:14:43.400 002 18165.78 66.80 52705.63 88888.00 2007-01-02 22:14:43.900 002 18165.76 66.79 52705.64 88888.00 2007-01-02 22:14:44.400 002 18165.82 66.85 52705.55 88888.00 2007-01-02 22:14:44.900 002 18165.85 66.86 52705.45 88888.00 2007-01-02 22:14:45.400 002 18165.72 66.86 52705.54 88888.00 2007-01-02 22:14:45.900 002 18165.83 66.84 52705.57 88888.00 2007-01-02 22:14:46.400 002 18165.87 66.89 52705.61 88888.00 2007-01-02 22:14:46.900 002 18165.89 66.86 52705.59 88888.00 2007-01-02 22:14:47.400 002 18165.83 66.75 52705.57 88888.00 2007-01-02 22:14:47.900 002 18165.93 66.83 52705.44 88888.00 2007-01-02 22:14:48.397 002 18165.87 66.81 52705.42 88888.00 2007-01-02 22:14:48.907 002 18165.91 66.80 52705.50 88888.00 2007-01-02 22:14:49.407 002 18165.98 66.85 52705.50 88888.00 2007-01-02 22:14:49.907 002 18165.94 66.85 52705.53 88888.00 2007-01-02 22:14:50.407 002 18165.94 66.88 52705.50 88888.00 2007-01-02 22:14:50.907 002 18165.92 66.94 52705.51 88888.00 2007-01-02 22:14:51.407 002 18165.96 66.94 52705.57 88888.00 2007-01-02 22:14:51.907 002 18165.80 66.84 52705.69 88888.00 2007-01-02 22:14:52.407 002 18165.72 66.80 52705.71 88888.00 2007-01-02 22:14:52.907 002 18165.81 66.85 52705.59 88888.00 2007-01-02 22:14:53.407 002 18165.82 66.95 52705.50 88888.00 2007-01-02 22:14:53.907 002 18165.78 66.87 52705.57 88888.00 2007-01-02 22:14:54.407 002 18165.72 66.79 52705.57 88888.00 2007-01-02 22:14:54.907 002 18165.71 66.87 52705.62 88888.00 2007-01-02 22:14:55.407 002 18165.90 66.85 52705.62 88888.00 2007-01-02 22:14:55.907 002 18165.90 66.74 52705.61 88888.00 2007-01-02 22:14:56.407 002 18165.88 66.76 52705.54 88888.00 2007-01-02 22:14:56.907 002 18165.93 66.81 52705.59 88888.00 2007-01-02 22:14:57.407 002 18165.88 66.84 52705.69 88888.00 2007-01-02 22:14:57.907 002 18165.87 66.86 52705.73 88888.00 2007-01-02 22:14:58.407 002 18165.76 66.80 52705.65 88888.00 2007-01-02 22:14:58.907 002 18165.80 66.80 52705.64 88888.00 2007-01-02 22:14:59.407 002 18165.79 66.79 52705.65 88888.00 2007-01-02 22:14:59.907 002 18165.77 66.82 52705.61 88888.00 2007-01-02 22:15:00.407 002 18165.70 66.89 52705.68 88888.00 2007-01-02 22:15:00.907 002 18165.67 66.92 52705.64 88888.00 2007-01-02 22:15:01.407 002 18165.75 66.99 52705.52 88888.00 2007-01-02 22:15:01.907 002 18165.56 67.05 52705.54 88888.00 2007-01-02 22:15:02.407 002 18165.58 66.96 52705.67 88888.00 2007-01-02 22:15:02.907 002 18165.55 66.88 52705.72 88888.00 2007-01-02 22:15:03.407 002 18165.59 66.96 52705.80 88888.00 2007-01-02 22:15:03.907 002 18165.61 66.92 52705.80 88888.00 2007-01-02 22:15:04.407 002 18165.68 66.89 52705.69 88888.00 2007-01-02 22:15:04.907 002 18165.81 66.98 52705.66 88888.00 2007-01-02 22:15:05.407 002 18165.86 66.97 52705.67 88888.00 2007-01-02 22:15:05.907 002 18165.96 66.82 52705.67 88888.00 2007-01-02 22:15:06.407 002 18165.90 66.90 52705.72 88888.00 2007-01-02 22:15:06.907 002 18165.80 67.04 52705.74 88888.00 2007-01-02 22:15:07.407 002 18165.83 67.05 52705.76 88888.00 2007-01-02 22:15:07.907 002 18165.80 67.00 52705.65 88888.00 2007-01-02 22:15:08.407 002 18165.79 66.89 52705.53 88888.00 2007-01-02 22:15:08.907 002 18165.89 66.91 52705.57 88888.00 2007-01-02 22:15:09.407 002 18165.97 66.98 52705.71 88888.00 2007-01-02 22:15:09.907 002 18165.97 67.01 52705.63 88888.00 2007-01-02 22:15:10.407 002 18166.01 66.99 52705.53 88888.00 2007-01-02 22:15:10.907 002 18165.88 66.91 52705.62 88888.00 2007-01-02 22:15:11.407 002 18165.76 66.99 52705.63 88888.00 2007-01-02 22:15:11.907 002 18165.78 66.98 52705.71 88888.00 2007-01-02 22:15:12.407 002 18165.93 66.91 52705.72 88888.00 2007-01-02 22:15:12.907 002 18165.99 66.95 52705.72 88888.00 2007-01-02 22:15:13.407 002 18165.82 66.99 52705.64 88888.00 2007-01-02 22:15:13.907 002 18165.72 67.04 52705.56 88888.00 2007-01-02 22:15:14.407 002 18165.77 67.06 52705.53 88888.00 2007-01-02 22:15:14.907 002 18165.85 67.03 52705.56 88888.00 2007-01-02 22:15:15.407 002 18165.90 67.13 52705.53 88888.00 2007-01-02 22:15:15.907 002 18165.96 67.16 52705.59 88888.00 2007-01-02 22:15:16.407 002 18165.94 67.16 52705.63 88888.00 2007-01-02 22:15:16.907 002 18165.92 67.01 52705.72 88888.00 2007-01-02 22:15:17.407 002 18165.91 67.07 52705.78 88888.00 2007-01-02 22:15:17.907 002 18165.85 67.13 52705.76 88888.00 2007-01-02 22:15:18.407 002 18165.94 67.07 52705.89 88888.00 2007-01-02 22:15:18.907 002 18166.01 67.05 52705.80 88888.00 2007-01-02 22:15:19.407 002 18166.26 67.03 52705.86 88888.00 2007-01-02 22:15:19.907 002 18166.31 66.96 52705.91 88888.00 2007-01-02 22:15:20.407 002 18166.36 66.91 52705.85 88888.00 2007-01-02 22:15:20.907 002 18166.43 66.98 52705.85 88888.00 2007-01-02 22:15:21.407 002 18166.35 66.96 52705.77 88888.00 2007-01-02 22:15:21.907 002 18166.31 66.97 52705.68 88888.00 2007-01-02 22:15:22.407 002 18166.25 66.94 52705.66 88888.00 2007-01-02 22:15:22.907 002 18166.22 66.98 52705.71 88888.00 2007-01-02 22:15:23.407 002 18166.09 66.98 52705.74 88888.00 2007-01-02 22:15:23.907 002 18166.13 66.98 52705.73 88888.00 2007-01-02 22:15:24.407 002 18166.18 66.99 52705.69 88888.00 2007-01-02 22:15:24.907 002 18166.28 67.04 52705.67 88888.00 2007-01-02 22:15:25.407 002 18166.36 67.08 52705.69 88888.00 2007-01-02 22:15:25.907 002 18166.35 67.07 52705.75 88888.00 2007-01-02 22:15:26.407 002 18166.18 66.99 52705.72 88888.00 2007-01-02 22:15:26.907 002 18166.18 66.97 52705.75 88888.00 2007-01-02 22:15:27.407 002 18166.12 67.03 52705.75 88888.00 2007-01-02 22:15:27.907 002 18166.05 67.06 52705.77 88888.00 2007-01-02 22:15:28.407 002 18166.01 67.07 52705.69 88888.00 2007-01-02 22:15:28.907 002 18165.94 67.17 52705.69 88888.00 2007-01-02 22:15:29.407 002 18166.00 67.12 52705.88 88888.00 2007-01-02 22:15:29.907 002 18165.99 67.15 52705.86 88888.00 2007-01-02 22:15:30.407 002 18165.87 67.17 52705.79 88888.00 2007-01-02 22:15:30.907 002 18165.90 67.10 52705.77 88888.00 2007-01-02 22:15:31.407 002 18166.05 67.06 52705.80 88888.00 2007-01-02 22:15:31.907 002 18165.97 67.04 52705.84 88888.00 2007-01-02 22:15:32.407 002 18165.88 67.06 52705.88 88888.00 2007-01-02 22:15:32.907 002 18166.00 67.05 52705.79 88888.00 2007-01-02 22:15:33.407 002 18166.05 67.06 52705.81 88888.00 2007-01-02 22:15:33.907 002 18166.28 67.09 52705.77 88888.00 2007-01-02 22:15:34.407 002 18166.13 67.07 52705.71 88888.00 2007-01-02 22:15:34.907 002 18166.08 67.08 52705.73 88888.00 2007-01-02 22:15:35.407 002 18166.12 67.20 52705.73 88888.00 2007-01-02 22:15:35.907 002 18166.03 67.25 52705.90 88888.00 2007-01-02 22:15:36.407 002 18166.03 67.28 52706.00 88888.00 2007-01-02 22:15:36.907 002 18165.99 67.33 52705.95 88888.00 2007-01-02 22:15:37.407 002 18165.97 67.35 52705.80 88888.00 2007-01-02 22:15:37.907 002 18165.81 67.32 52705.75 88888.00 2007-01-02 22:15:38.407 002 18165.78 67.35 52705.76 88888.00 2007-01-02 22:15:38.907 002 18165.82 67.36 52705.81 88888.00 2007-01-02 22:15:39.407 002 18165.83 67.37 52705.79 88888.00 2007-01-02 22:15:39.907 002 18165.96 67.29 52705.79 88888.00 2007-01-02 22:15:40.407 002 18165.89 67.32 52705.89 88888.00 2007-01-02 22:15:40.907 002 18165.77 67.40 52705.96 88888.00 2007-01-02 22:15:41.407 002 18165.77 67.44 52705.94 88888.00 2007-01-02 22:15:41.907 002 18165.90 67.37 52705.92 88888.00 2007-01-02 22:15:42.407 002 18165.96 67.43 52705.92 88888.00 2007-01-02 22:15:42.907 002 18165.92 67.41 52705.96 88888.00 2007-01-02 22:15:43.407 002 18165.88 67.42 52706.02 88888.00 2007-01-02 22:15:43.907 002 18165.76 67.42 52705.96 88888.00 2007-01-02 22:15:44.407 002 18165.75 67.47 52705.94 88888.00 2007-01-02 22:15:44.907 002 18165.87 67.46 52705.79 88888.00 2007-01-02 22:15:45.407 002 18165.79 67.50 52705.81 88888.00 2007-01-02 22:15:45.907 002 18165.89 67.43 52705.83 88888.00 2007-01-02 22:15:46.407 002 18165.80 67.33 52705.77 88888.00 2007-01-02 22:15:46.907 002 18165.93 67.39 52705.79 88888.00 2007-01-02 22:15:47.407 002 18165.97 67.51 52705.77 88888.00 2007-01-02 22:15:47.907 002 18165.87 67.44 52705.75 88888.00 2007-01-02 22:15:48.407 002 18165.89 67.43 52705.79 88888.00 2007-01-02 22:15:48.907 002 18165.83 67.46 52705.83 88888.00 2007-01-02 22:15:49.407 002 18165.78 67.52 52705.81 88888.00 2007-01-02 22:15:49.907 002 18165.77 67.53 52705.85 88888.00 2007-01-02 22:15:50.407 002 18165.80 67.52 52705.80 88888.00 2007-01-02 22:15:50.907 002 18165.68 67.49 52705.77 88888.00 2007-01-02 22:15:51.407 002 18165.71 67.46 52705.83 88888.00 2007-01-02 22:15:51.907 002 18165.70 67.49 52705.83 88888.00 2007-01-02 22:15:52.407 002 18165.60 67.58 52705.98 88888.00 2007-01-02 22:15:52.907 002 18165.68 67.61 52706.12 88888.00 2007-01-02 22:15:53.407 002 18165.67 67.58 52706.17 88888.00 2007-01-02 22:15:53.907 002 18165.82 67.56 52706.06 88888.00 2007-01-02 22:15:54.407 002 18165.98 67.54 52706.06 88888.00 2007-01-02 22:15:54.907 002 18165.92 67.52 52705.92 88888.00 2007-01-02 22:15:55.407 002 18165.86 67.56 52705.92 88888.00 2007-01-02 22:15:55.907 002 18165.94 67.58 52705.90 88888.00 2007-01-02 22:15:56.407 002 18165.86 67.63 52705.94 88888.00 2007-01-02 22:15:56.907 002 18165.80 67.63 52705.87 88888.00 2007-01-02 22:15:57.407 002 18165.68 67.59 52705.89 88888.00 2007-01-02 22:15:57.907 002 18165.74 67.64 52705.96 88888.00 2007-01-02 22:15:58.407 002 18165.78 67.65 52705.99 88888.00 2007-01-02 22:15:58.907 002 18165.74 67.64 52706.10 88888.00 2007-01-02 22:15:59.407 002 18165.77 67.56 52706.02 88888.00 2007-01-02 22:15:59.907 002 18165.78 67.52 52705.88 88888.00 2007-01-02 22:16:00.407 002 18165.87 67.50 52705.81 88888.00 2007-01-02 22:16:00.907 002 18165.96 67.50 52705.75 88888.00 2007-01-02 22:16:01.407 002 18165.99 67.53 52705.75 88888.00 2007-01-02 22:16:01.907 002 18165.96 67.47 52705.73 88888.00 2007-01-02 22:16:02.407 002 18165.94 67.51 52705.77 88888.00 2007-01-02 22:16:02.907 002 18166.10 67.50 52705.80 88888.00 2007-01-02 22:16:03.407 002 18166.12 67.51 52705.81 88888.00 2007-01-02 22:16:03.907 002 18165.98 67.47 52705.71 88888.00 2007-01-02 22:16:04.407 002 18165.96 67.49 52705.66 88888.00 2007-01-02 22:16:04.907 002 18166.42 67.47 52705.63 88888.00 2007-01-02 22:16:05.407 002 18166.11 67.42 52705.64 88888.00 2007-01-02 22:16:05.907 002 18165.82 67.45 52705.67 88888.00 2007-01-02 22:16:06.407 002 18165.87 67.43 52705.71 88888.00 2007-01-02 22:16:06.907 002 18165.92 67.44 52705.77 88888.00 2007-01-02 22:16:07.407 002 18166.03 67.37 52705.81 88888.00 2007-01-02 22:16:07.907 002 18166.03 67.36 52705.90 88888.00 2007-01-02 22:16:08.407 002 18166.02 67.37 52705.99 88888.00 2007-01-02 22:16:08.907 002 18166.11 67.38 52705.98 88888.00 2007-01-02 22:16:09.407 002 18166.12 67.42 52705.80 88888.00 2007-01-02 22:16:09.907 002 18166.03 67.42 52705.76 88888.00 2007-01-02 22:16:10.407 002 18166.00 67.39 52705.68 88888.00 2007-01-02 22:16:10.907 002 18166.00 67.41 52705.71 88888.00 2007-01-02 22:16:11.407 002 18165.97 67.34 52705.76 88888.00 2007-01-02 22:16:11.907 002 18165.98 67.38 52705.79 88888.00 2007-01-02 22:16:12.407 002 18166.03 67.32 52705.84 88888.00 2007-01-02 22:16:12.907 002 18166.02 67.37 52705.85 88888.00 2007-01-02 22:16:13.407 002 18165.88 67.45 52705.85 88888.00 2007-01-02 22:16:13.907 002 18165.86 67.42 52705.89 88888.00 2007-01-02 22:16:14.407 002 18165.83 67.37 52705.92 88888.00 2007-01-02 22:16:14.907 002 18165.85 67.37 52705.89 88888.00 2007-01-02 22:16:15.407 002 18165.80 67.42 52705.97 88888.00 2007-01-02 22:16:15.907 002 18165.80 67.41 52706.00 88888.00 2007-01-02 22:16:16.407 002 18165.86 67.33 52706.00 88888.00 2007-01-02 22:16:16.907 002 18165.94 67.29 52705.96 88888.00 2007-01-02 22:16:17.407 002 18166.08 67.13 52706.07 88888.00 2007-01-02 22:16:17.907 002 18166.13 66.81 52706.04 88888.00 2007-01-02 22:16:18.407 002 18166.02 66.72 52705.88 88888.00 2007-01-02 22:16:18.907 002 18166.02 66.86 52705.89 88888.00 2007-01-02 22:16:19.407 002 18166.11 66.97 52705.85 88888.00 2007-01-02 22:16:19.907 002 18166.08 66.96 52705.79 88888.00 2007-01-02 22:16:20.407 002 18166.00 66.98 52705.85 88888.00 2007-01-02 22:16:20.907 002 18165.94 67.05 52705.88 88888.00 2007-01-02 22:16:21.407 002 18165.98 67.12 52705.85 88888.00 2007-01-02 22:16:21.907 002 18166.05 67.15 52705.95 88888.00 2007-01-02 22:16:22.407 002 18166.19 67.12 52706.04 88888.00 2007-01-02 22:16:22.907 002 18166.15 67.15 52706.03 88888.00 2007-01-02 22:16:23.407 002 18166.22 67.07 52706.01 88888.00 2007-01-02 22:16:23.907 002 18166.28 66.99 52705.98 88888.00 2007-01-02 22:16:24.407 002 18166.21 67.08 52705.94 88888.00 2007-01-02 22:16:24.907 002 18166.15 67.10 52705.87 88888.00 2007-01-02 22:16:25.407 002 18166.12 67.11 52705.91 88888.00 2007-01-02 22:16:25.907 002 18166.01 67.09 52705.89 88888.00 2007-01-02 22:16:26.407 002 18165.94 67.07 52705.91 88888.00 2007-01-02 22:16:26.907 002 18166.03 67.16 52705.89 88888.00 2007-01-02 22:16:27.407 002 18166.12 67.08 52705.97 88888.00 2007-01-02 22:16:27.907 002 18166.07 67.06 52705.90 88888.00 2007-01-02 22:16:28.407 002 18166.03 67.19 52705.86 88888.00 2007-01-02 22:16:28.907 002 18166.13 67.22 52705.81 88888.00 2007-01-02 22:16:29.407 002 18166.14 67.24 52705.78 88888.00 2007-01-02 22:16:29.907 002 18166.00 67.22 52705.79 88888.00 2007-01-02 22:16:30.407 002 18165.96 67.23 52705.90 88888.00 2007-01-02 22:16:30.907 002 18165.94 67.24 52705.84 88888.00 2007-01-02 22:16:31.407 002 18166.04 67.22 52705.95 88888.00 2007-01-02 22:16:31.907 002 18166.00 67.12 52706.08 88888.00 2007-01-02 22:16:32.407 002 18166.03 67.20 52706.00 88888.00 2007-01-02 22:16:32.907 002 18165.99 67.23 52706.02 88888.00 2007-01-02 22:16:33.407 002 18165.85 67.22 52706.11 88888.00 2007-01-02 22:16:33.907 002 18165.81 67.13 52706.02 88888.00 2007-01-02 22:16:34.407 002 18165.86 67.09 52705.86 88888.00 2007-01-02 22:16:34.907 002 18165.93 67.06 52705.98 88888.00 2007-01-02 22:16:35.407 002 18165.94 67.05 52706.01 88888.00 2007-01-02 22:16:35.907 002 18165.98 67.01 52705.97 88888.00 2007-01-02 22:16:36.407 002 18165.86 67.01 52705.97 88888.00 2007-01-02 22:16:36.907 002 18165.94 66.98 52706.09 88888.00 2007-01-02 22:16:37.407 002 18166.01 66.94 52706.10 88888.00 2007-01-02 22:16:37.907 002 18166.04 66.99 52706.10 88888.00 2007-01-02 22:16:38.407 002 18166.05 66.99 52705.94 88888.00 2007-01-02 22:16:38.907 002 18166.03 66.96 52705.88 88888.00 2007-01-02 22:16:39.407 002 18166.00 66.94 52706.03 88888.00 2007-01-02 22:16:39.907 002 18166.17 66.92 52705.90 88888.00 2007-01-02 22:16:40.407 002 18166.14 66.98 52705.67 88888.00 2007-01-02 22:16:40.907 002 18166.17 66.94 52705.78 88888.00 2007-01-02 22:16:41.407 002 18166.24 66.85 52705.92 88888.00 2007-01-02 22:16:41.907 002 18166.18 66.77 52705.86 88888.00 2007-01-02 22:16:42.407 002 18166.18 66.75 52705.81 88888.00 2007-01-02 22:16:42.907 002 18166.17 66.80 52705.89 88888.00 2007-01-02 22:16:43.407 002 18166.21 66.96 52705.89 88888.00 2007-01-02 22:16:43.907 002 18166.33 66.89 52705.88 88888.00 2007-01-02 22:16:44.407 002 18166.29 66.80 52705.85 88888.00 2007-01-02 22:16:44.907 002 18166.26 66.83 52705.80 88888.00 2007-01-02 22:16:45.407 002 18166.31 66.92 52705.71 88888.00 2007-01-02 22:16:45.907 002 18166.29 67.02 52705.79 88888.00 2007-01-02 22:16:46.407 002 18166.11 67.02 52705.86 88888.00 2007-01-02 22:16:46.907 002 18166.09 66.98 52705.86 88888.00 2007-01-02 22:16:47.407 002 18166.18 66.91 52705.79 88888.00 2007-01-02 22:16:47.907 002 18166.13 66.95 52705.81 88888.00 2007-01-02 22:16:48.407 002 18166.02 66.94 52705.81 88888.00 2007-01-02 22:16:48.907 002 18166.12 66.98 52705.79 88888.00 2007-01-02 22:16:49.407 002 18166.11 67.05 52705.75 88888.00 2007-01-02 22:16:49.907 002 18166.18 67.08 52705.75 88888.00 2007-01-02 22:16:50.407 002 18166.18 67.03 52705.71 88888.00 2007-01-02 22:16:50.907 002 18166.20 67.02 52705.64 88888.00 2007-01-02 22:16:51.407 002 18166.13 66.99 52705.69 88888.00 2007-01-02 22:16:51.907 002 18166.15 66.99 52705.68 88888.00 2007-01-02 22:16:52.407 002 18166.20 66.99 52705.73 88888.00 2007-01-02 22:16:52.907 002 18166.17 67.02 52705.80 88888.00 2007-01-02 22:16:53.407 002 18166.26 67.06 52705.88 88888.00 2007-01-02 22:16:53.907 002 18166.12 67.10 52705.85 88888.00 2007-01-02 22:16:54.407 002 18166.13 67.11 52705.74 88888.00 2007-01-02 22:16:54.907 002 18166.20 67.12 52705.74 88888.00 2007-01-02 22:16:55.407 002 18166.17 67.13 52705.75 88888.00 2007-01-02 22:16:55.907 002 18166.14 67.06 52705.69 88888.00 2007-01-02 22:16:56.407 002 18166.14 67.08 52705.85 88888.00 2007-01-02 22:16:56.907 002 18166.30 67.03 52705.81 88888.00 2007-01-02 22:16:57.407 002 18166.35 67.04 52705.85 88888.00 2007-01-02 22:16:57.907 002 18166.22 67.07 52705.80 88888.00 2007-01-02 22:16:58.407 002 18166.23 67.11 52705.72 88888.00 2007-01-02 22:16:58.907 002 18166.11 67.08 52705.85 88888.00 2007-01-02 22:16:59.407 002 18166.24 67.08 52705.84 88888.00 2007-01-02 22:16:59.907 002 18166.26 67.06 52705.87 88888.00 2007-01-02 22:17:00.407 002 18166.22 67.05 52705.78 88888.00 2007-01-02 22:17:00.907 002 18166.15 67.07 52705.64 88888.00 2007-01-02 22:17:01.407 002 18166.10 67.08 52705.67 88888.00 2007-01-02 22:17:01.907 002 18166.21 67.10 52705.69 88888.00 2007-01-02 22:17:02.407 002 18166.32 67.07 52705.87 88888.00 2007-01-02 22:17:02.907 002 18166.23 67.07 52705.91 88888.00 2007-01-02 22:17:03.407 002 18166.29 67.10 52705.90 88888.00 2007-01-02 22:17:03.907 002 18166.30 67.10 52705.99 88888.00 2007-01-02 22:17:04.407 002 18166.23 67.19 52705.86 88888.00 2007-01-02 22:17:04.907 002 18166.17 67.20 52705.94 88888.00 2007-01-02 22:17:05.407 002 18166.29 67.15 52705.99 88888.00 2007-01-02 22:17:05.907 002 18166.29 67.07 52705.94 88888.00 2007-01-02 22:17:06.407 002 18166.39 67.06 52705.97 88888.00 2007-01-02 22:17:06.907 002 18166.32 67.07 52706.02 88888.00 2007-01-02 22:17:07.407 002 18166.34 67.10 52705.92 88888.00 2007-01-02 22:17:07.907 002 18166.47 67.12 52705.88 88888.00 2007-01-02 22:17:08.407 002 18166.42 67.14 52705.78 88888.00 2007-01-02 22:17:08.907 002 18166.31 67.06 52705.86 88888.00 2007-01-02 22:17:09.407 002 18166.30 67.02 52706.02 88888.00 2007-01-02 22:17:09.907 002 18166.22 67.01 52706.03 88888.00 2007-01-02 22:17:10.407 002 18166.34 67.09 52705.95 88888.00 2007-01-02 22:17:10.907 002 18166.28 67.11 52705.89 88888.00 2007-01-02 22:17:11.407 002 18166.30 67.17 52706.02 88888.00 2007-01-02 22:17:11.907 002 18166.40 67.31 52705.88 88888.00 2007-01-02 22:17:12.407 002 18166.34 67.37 52705.86 88888.00 2007-01-02 22:17:12.907 002 18166.37 67.35 52705.92 88888.00 2007-01-02 22:17:13.407 002 18166.40 67.31 52705.91 88888.00 2007-01-02 22:17:13.907 002 18166.39 67.25 52705.89 88888.00 2007-01-02 22:17:14.407 002 18166.41 67.26 52705.85 88888.00 2007-01-02 22:17:14.907 002 18166.41 67.33 52705.91 88888.00 2007-01-02 22:17:15.407 002 18166.37 67.24 52705.85 88888.00 2007-01-02 22:17:15.907 002 18166.35 67.20 52705.78 88888.00 2007-01-02 22:17:16.407 002 18166.39 67.13 52705.66 88888.00 2007-01-02 22:17:16.907 002 18166.39 67.11 52705.78 88888.00 2007-01-02 22:17:17.407 002 18166.32 67.09 52705.94 88888.00 2007-01-02 22:17:17.907 002 18166.23 67.13 52706.02 88888.00 2007-01-02 22:17:18.407 002 18166.21 67.17 52706.06 88888.00 2007-01-02 22:17:18.907 002 18166.23 67.10 52706.02 88888.00 2007-01-02 22:17:19.407 002 18166.31 67.13 52705.98 88888.00 2007-01-02 22:17:19.907 002 18166.40 67.10 52706.12 88888.00 2007-01-02 22:17:20.407 002 18166.41 67.05 52706.07 88888.00 2007-01-02 22:17:20.907 002 18166.40 66.97 52705.95 88888.00 2007-01-02 22:17:21.407 002 18166.36 66.92 52705.95 88888.00 2007-01-02 22:17:21.907 002 18166.34 66.95 52706.00 88888.00 2007-01-02 22:17:22.407 002 18166.25 66.92 52705.96 88888.00 2007-01-02 22:17:22.907 002 18166.29 66.88 52705.99 88888.00 2007-01-02 22:17:23.407 002 18166.39 66.82 52705.95 88888.00 2007-01-02 22:17:23.907 002 18166.32 66.81 52705.95 88888.00 2007-01-02 22:17:24.407 002 18166.22 66.81 52705.95 88888.00 2007-01-02 22:17:24.907 002 18166.19 66.86 52705.84 88888.00 2007-01-02 22:17:25.407 002 18166.31 66.90 52705.85 88888.00 2007-01-02 22:17:25.907 002 18166.37 66.87 52705.84 88888.00 2007-01-02 22:17:26.407 002 18166.46 66.81 52705.87 88888.00 2007-01-02 22:17:26.907 002 18166.48 66.82 52706.00 88888.00 2007-01-02 22:17:27.407 002 18166.48 66.89 52705.99 88888.00 2007-01-02 22:17:27.907 002 18166.53 66.87 52705.84 88888.00 2007-01-02 22:17:28.407 002 18166.52 66.81 52705.96 88888.00 2007-01-02 22:17:28.907 002 18166.43 66.78 52705.96 88888.00 2007-01-02 22:17:29.407 002 18166.39 66.85 52705.97 88888.00 2007-01-02 22:17:29.907 002 18166.45 66.85 52705.90 88888.00 2007-01-02 22:17:30.407 002 18166.48 66.85 52705.97 88888.00 2007-01-02 22:17:30.907 002 18166.32 66.80 52705.96 88888.00 2007-01-02 22:17:31.407 002 18166.34 66.86 52706.02 88888.00 2007-01-02 22:17:31.907 002 18166.39 66.82 52705.98 88888.00 2007-01-02 22:17:32.407 002 18166.34 66.88 52706.18 88888.00 2007-01-02 22:17:32.907 002 18166.40 66.85 52706.21 88888.00 2007-01-02 22:17:33.407 002 18166.43 66.89 52706.21 88888.00 2007-01-02 22:17:33.907 002 18166.40 66.95 52706.10 88888.00 2007-01-02 22:17:34.407 002 18166.41 66.89 52706.13 88888.00 2007-01-02 22:17:34.907 002 18166.42 66.82 52706.25 88888.00 2007-01-02 22:17:35.407 002 18166.46 66.89 52706.31 88888.00 2007-01-02 22:17:35.907 002 18166.46 66.94 52706.21 88888.00 2007-01-02 22:17:36.407 002 18166.32 66.88 52706.11 88888.00 2007-01-02 22:17:36.907 002 18166.33 66.86 52706.06 88888.00 2007-01-02 22:17:37.407 002 18166.35 66.82 52706.12 88888.00 2007-01-02 22:17:37.907 002 18166.31 66.79 52706.18 88888.00 2007-01-02 22:17:38.407 002 18166.30 66.73 52706.10 88888.00 2007-01-02 22:17:38.907 002 18166.31 66.75 52706.13 88888.00 2007-01-02 22:17:39.407 002 18166.25 66.80 52706.24 88888.00 2007-01-02 22:17:39.907 002 18166.37 66.81 52706.19 88888.00 2007-01-02 22:17:40.407 002 18166.37 66.75 52706.08 88888.00 2007-01-02 22:17:40.907 002 18166.30 66.79 52706.02 88888.00 2007-01-02 22:17:41.407 002 18166.23 66.79 52705.96 88888.00 2007-01-02 22:17:41.907 002 18166.22 66.79 52705.92 88888.00 2007-01-02 22:17:42.407 002 18166.26 66.82 52705.90 88888.00 2007-01-02 22:17:42.907 002 18166.18 66.78 52706.02 88888.00 2007-01-02 22:17:43.407 002 18166.12 66.75 52705.89 88888.00 2007-01-02 22:17:43.907 002 18166.20 66.77 52705.90 88888.00 2007-01-02 22:17:44.407 002 18166.13 66.75 52705.99 88888.00 2007-01-02 22:17:44.907 002 18166.09 66.68 52706.15 88888.00 2007-01-02 22:17:45.407 002 18166.21 66.67 52706.21 88888.00 2007-01-02 22:17:45.907 002 18166.21 66.79 52706.14 88888.00 2007-01-02 22:17:46.407 002 18166.13 66.78 52706.22 88888.00 2007-01-02 22:17:46.907 002 18166.17 66.77 52706.24 88888.00 2007-01-02 22:17:47.407 002 18166.19 66.76 52706.11 88888.00 2007-01-02 22:17:47.907 002 18166.20 66.70 52706.17 88888.00 2007-01-02 22:17:48.407 002 18166.30 66.67 52706.19 88888.00 2007-01-02 22:17:48.907 002 18166.29 66.76 52706.11 88888.00 2007-01-02 22:17:49.407 002 18166.23 66.83 52706.18 88888.00 2007-01-02 22:17:49.907 002 18166.24 66.77 52706.26 88888.00 2007-01-02 22:17:50.407 002 18166.28 66.69 52706.24 88888.00 2007-01-02 22:17:50.907 002 18166.20 66.65 52706.20 88888.00 2007-01-02 22:17:51.407 002 18166.23 66.64 52706.15 88888.00 2007-01-02 22:17:51.907 002 18166.28 66.65 52706.12 88888.00 2007-01-02 22:17:52.407 002 18166.24 66.54 52706.13 88888.00 2007-01-02 22:17:52.907 002 18166.21 66.46 52706.12 88888.00 2007-01-02 22:17:53.407 002 18166.29 66.49 52706.13 88888.00 2007-01-02 22:17:53.907 002 18166.26 66.42 52706.17 88888.00 2007-01-02 22:17:54.407 002 18166.30 66.42 52706.13 88888.00 2007-01-02 22:17:54.907 002 18166.33 66.36 52706.11 88888.00 2007-01-02 22:17:55.407 002 18166.36 66.29 52706.11 88888.00 2007-01-02 22:17:55.907 002 18166.33 66.32 52706.10 88888.00 2007-01-02 22:17:56.407 002 18166.31 66.35 52706.09 88888.00 2007-01-02 22:17:56.907 002 18166.23 66.33 52706.00 88888.00 2007-01-02 22:17:57.407 002 18166.30 66.28 52705.98 88888.00 2007-01-02 22:17:57.907 002 18166.36 66.35 52705.89 88888.00 2007-01-02 22:17:58.407 002 18166.40 66.39 52705.89 88888.00 2007-01-02 22:17:58.907 002 18166.43 66.32 52705.90 88888.00 2007-01-02 22:17:59.407 002 18166.31 66.36 52705.92 88888.00 2007-01-02 22:17:59.907 002 18166.25 66.24 52705.94 88888.00 2007-01-02 22:18:00.407 002 18166.30 66.18 52706.12 88888.00 2007-01-02 22:18:00.907 002 18166.31 66.17 52706.13 88888.00 2007-01-02 22:18:01.407 002 18166.26 66.24 52706.14 88888.00 2007-01-02 22:18:01.907 002 18166.30 66.25 52706.06 88888.00 2007-01-02 22:18:02.407 002 18166.37 66.24 52706.11 88888.00 2007-01-02 22:18:02.907 002 18166.30 66.21 52706.11 88888.00 2007-01-02 22:18:03.407 002 18166.24 66.23 52706.04 88888.00 2007-01-02 22:18:03.907 002 18166.23 66.18 52706.12 88888.00 2007-01-02 22:18:04.407 002 18166.34 66.19 52706.13 88888.00 2007-01-02 22:18:04.907 002 18166.40 66.30 52706.11 88888.00 2007-01-02 22:18:05.407 002 18166.50 66.37 52706.07 88888.00 2007-01-02 22:18:05.907 002 18166.44 66.31 52706.06 88888.00 2007-01-02 22:18:06.407 002 18166.44 66.25 52706.07 88888.00 2007-01-02 22:18:06.907 002 18166.43 66.31 52706.02 88888.00 2007-01-02 22:18:07.407 002 18166.33 66.28 52706.13 88888.00 2007-01-02 22:18:07.907 002 18166.42 66.24 52706.20 88888.00 2007-01-02 22:18:08.407 002 18166.32 66.25 52706.26 88888.00 2007-01-02 22:18:08.907 002 18166.33 66.23 52706.27 88888.00 2007-01-02 22:18:09.407 002 18166.50 66.19 52706.26 88888.00 2007-01-02 22:18:09.907 002 18166.48 66.14 52706.20 88888.00 2007-01-02 22:18:10.407 002 18166.51 66.21 52706.08 88888.00 2007-01-02 22:18:10.907 002 18166.53 66.15 52706.09 88888.00 2007-01-02 22:18:11.407 002 18166.43 66.06 52706.09 88888.00 2007-01-02 22:18:11.907 002 18166.57 66.10 52706.20 88888.00 2007-01-02 22:18:12.407 002 18166.42 66.06 52706.22 88888.00 2007-01-02 22:18:12.907 002 18166.41 66.00 52706.26 88888.00 2007-01-02 22:18:13.407 002 18166.30 66.00 52706.22 88888.00 2007-01-02 22:18:13.907 002 18166.37 66.04 52706.23 88888.00 2007-01-02 22:18:14.407 002 18166.45 66.04 52706.22 88888.00 2007-01-02 22:18:14.907 002 18166.32 66.00 52706.17 88888.00 2007-01-02 22:18:15.407 002 18166.39 66.02 52706.06 88888.00 2007-01-02 22:18:15.907 002 18166.36 65.97 52706.13 88888.00 2007-01-02 22:18:16.407 002 18166.37 65.90 52706.33 88888.00 2007-01-02 22:18:16.907 002 18166.31 65.94 52706.43 88888.00 2007-01-02 22:18:17.407 002 18166.36 65.82 52706.32 88888.00 2007-01-02 22:18:17.907 002 18166.33 65.72 52706.25 88888.00 2007-01-02 22:18:18.407 002 18166.40 65.68 52706.26 88888.00 2007-01-02 22:18:18.907 002 18166.35 65.68 52706.26 88888.00 2007-01-02 22:18:19.407 002 18166.35 65.73 52706.30 88888.00 2007-01-02 22:18:19.907 002 18166.40 65.71 52706.34 88888.00 2007-01-02 22:18:20.407 002 18166.44 65.66 52706.32 88888.00 2007-01-02 22:18:20.907 002 18166.43 65.63 52706.33 88888.00 2007-01-02 22:18:21.407 002 18166.43 65.75 52706.30 88888.00 2007-01-02 22:18:21.907 002 18166.58 65.72 52706.35 88888.00 2007-01-02 22:18:22.407 002 18166.54 65.77 52706.37 88888.00 2007-01-02 22:18:22.907 002 18166.48 65.80 52706.31 88888.00 2007-01-02 22:18:23.407 002 18166.55 65.75 52706.35 88888.00 2007-01-02 22:18:23.907 002 18166.51 65.62 52706.39 88888.00 2007-01-02 22:18:24.407 002 18166.62 65.55 52706.45 88888.00 2007-01-02 22:18:24.907 002 18166.65 65.51 52706.45 88888.00 2007-01-02 22:18:25.407 002 18166.43 65.44 52706.48 88888.00 2007-01-02 22:18:25.907 002 18166.39 65.39 52706.52 88888.00 2007-01-02 22:18:26.407 002 18166.36 65.50 52706.58 88888.00 2007-01-02 22:18:26.907 002 18166.48 65.55 52706.55 88888.00 2007-01-02 22:18:27.407 002 18166.45 65.55 52706.39 88888.00 2007-01-02 22:18:27.907 002 18166.32 65.51 52706.25 88888.00 2007-01-02 22:18:28.407 002 18166.36 65.47 52706.27 88888.00 2007-01-02 22:18:28.907 002 18166.35 65.42 52706.30 88888.00 2007-01-02 22:18:29.407 002 18166.41 65.46 52706.33 88888.00 2007-01-02 22:18:29.907 002 18166.46 65.47 52706.36 88888.00 2007-01-02 22:18:30.407 002 18166.48 65.49 52706.29 88888.00 2007-01-02 22:18:30.907 002 18166.35 65.52 52706.38 88888.00 2007-01-02 22:18:31.407 002 18166.25 65.44 52706.31 88888.00 2007-01-02 22:18:31.907 002 18166.24 65.45 52706.39 88888.00 2007-01-02 22:18:32.407 002 18166.39 65.43 52706.55 88888.00 2007-01-02 22:18:32.907 002 18166.37 65.34 52706.48 88888.00 2007-01-02 22:18:33.407 002 18166.34 65.30 52706.46 88888.00 2007-01-02 22:18:33.907 002 18166.29 65.39 52706.42 88888.00 2007-01-02 22:18:34.407 002 18166.39 65.37 52706.41 88888.00 2007-01-02 22:18:34.907 002 18166.40 65.35 52706.44 88888.00 2007-01-02 22:18:35.407 002 18166.46 65.30 52706.49 88888.00 2007-01-02 22:18:35.907 002 18166.53 65.34 52706.52 88888.00 2007-01-02 22:18:36.407 002 18166.45 65.34 52706.43 88888.00 2007-01-02 22:18:36.907 002 18166.40 65.35 52706.38 88888.00 2007-01-02 22:18:37.407 002 18166.43 65.31 52706.44 88888.00 2007-01-02 22:18:37.907 002 18166.30 65.28 52706.48 88888.00 2007-01-02 22:18:38.407 002 18166.36 65.25 52706.44 88888.00 2007-01-02 22:18:38.907 002 18166.42 65.38 52706.52 88888.00 2007-01-02 22:18:39.407 002 18166.40 65.36 52706.58 88888.00 2007-01-02 22:18:39.907 002 18166.26 65.26 52706.47 88888.00 2007-01-02 22:18:40.407 002 18166.18 65.23 52706.50 88888.00 2007-01-02 22:18:40.907 002 18166.30 65.25 52706.42 88888.00 2007-01-02 22:18:41.407 002 18166.31 65.17 52706.41 88888.00 2007-01-02 22:18:41.907 002 18166.28 65.12 52706.32 88888.00 2007-01-02 22:18:42.407 002 18166.19 65.09 52706.34 88888.00 2007-01-02 22:18:42.907 002 18166.09 65.12 52706.38 88888.00 2007-01-02 22:18:43.407 002 18166.11 65.13 52706.39 88888.00 2007-01-02 22:18:43.907 002 18166.14 65.10 52706.36 88888.00 2007-01-02 22:18:44.407 002 18166.17 65.06 52706.39 88888.00 2007-01-02 22:18:44.907 002 18166.19 65.02 52706.48 88888.00 2007-01-02 22:18:45.407 002 18166.21 64.97 52706.57 88888.00 2007-01-02 22:18:45.907 002 18166.13 64.98 52706.49 88888.00 2007-01-02 22:18:46.407 002 18166.17 64.91 52706.41 88888.00 2007-01-02 22:18:46.907 002 18166.11 64.79 52706.38 88888.00 2007-01-02 22:18:47.407 002 18166.15 64.77 52706.42 88888.00 2007-01-02 22:18:47.907 002 18166.17 64.75 52706.41 88888.00 2007-01-02 22:18:48.407 002 18166.22 64.74 52706.48 88888.00 2007-01-02 22:18:48.907 002 18166.21 64.65 52706.59 88888.00 2007-01-02 22:18:49.407 002 18166.17 64.59 52706.52 88888.00 2007-01-02 22:18:49.907 002 18166.21 64.63 52706.39 88888.00 2007-01-02 22:18:50.407 002 18166.12 64.66 52706.45 88888.00 2007-01-02 22:18:50.907 002 18166.07 64.63 52706.27 88888.00 2007-01-02 22:18:51.407 002 18166.03 64.63 52706.30 88888.00 2007-01-02 22:18:51.907 002 18166.11 64.64 52706.35 88888.00 2007-01-02 22:18:52.407 002 18166.11 64.61 52706.38 88888.00 2007-01-02 22:18:52.907 002 18165.93 64.69 52706.29 88888.00 2007-01-02 22:18:53.407 002 18166.03 64.70 52706.19 88888.00 2007-01-02 22:18:53.907 002 18166.13 64.64 52706.21 88888.00 2007-01-02 22:18:54.407 002 18166.09 64.63 52706.19 88888.00 2007-01-02 22:18:54.907 002 18166.12 64.63 52706.25 88888.00 2007-01-02 22:18:55.407 002 18166.25 64.74 52706.24 88888.00 2007-01-02 22:18:55.907 002 18166.29 64.87 52706.19 88888.00 2007-01-02 22:18:56.407 002 18166.30 64.86 52706.34 88888.00 2007-01-02 22:18:56.907 002 18166.22 64.84 52706.33 88888.00 2007-01-02 22:18:57.407 002 18166.23 64.72 52706.38 88888.00 2007-01-02 22:18:57.907 002 18166.13 64.77 52706.41 88888.00 2007-01-02 22:18:58.407 002 18166.12 64.80 52706.37 88888.00 2007-01-02 22:18:58.907 002 18166.19 64.81 52706.37 88888.00 2007-01-02 22:18:59.407 002 18166.21 64.87 52706.34 88888.00 2007-01-02 22:18:59.907 002 18166.20 64.87 52706.22 88888.00 2007-01-02 22:19:00.407 002 18166.14 64.81 52706.33 88888.00 2007-01-02 22:19:00.907 002 18166.11 64.84 52706.42 88888.00 2007-01-02 22:19:01.407 002 18166.23 64.92 52706.25 88888.00 2007-01-02 22:19:01.907 002 18166.25 64.96 52706.26 88888.00 2007-01-02 22:19:02.407 002 18166.21 64.92 52706.35 88888.00 2007-01-02 22:19:02.907 002 18166.14 64.95 52706.37 88888.00 2007-01-02 22:19:03.407 002 18166.22 64.98 52706.38 88888.00 2007-01-02 22:19:03.907 002 18166.10 64.95 52706.37 88888.00 2007-01-02 22:19:04.407 002 18166.07 64.86 52706.32 88888.00 2007-01-02 22:19:04.907 002 18166.20 64.91 52706.25 88888.00 2007-01-02 22:19:05.407 002 18166.20 65.00 52706.31 88888.00 2007-01-02 22:19:05.907 002 18166.30 64.90 52706.13 88888.00 2007-01-02 22:19:06.407 002 18166.25 64.87 52706.02 88888.00 2007-01-02 22:19:06.907 002 18166.21 64.85 52706.29 88888.00 2007-01-02 22:19:07.407 002 18166.13 64.88 52706.39 88888.00 2007-01-02 22:19:07.907 002 18166.14 64.82 52706.43 88888.00 2007-01-02 22:19:08.407 002 18166.11 64.81 52706.54 88888.00 2007-01-02 22:19:08.907 002 18166.08 64.87 52706.54 88888.00 2007-01-02 22:19:09.407 002 18166.22 65.01 52706.52 88888.00 2007-01-02 22:19:09.907 002 18166.26 65.05 52706.53 88888.00 2007-01-02 22:19:10.407 002 18166.25 65.02 52706.45 88888.00 2007-01-02 22:19:10.907 002 18166.25 65.12 52706.37 88888.00 2007-01-02 22:19:11.407 002 18166.31 65.14 52706.31 88888.00 2007-01-02 22:19:11.907 002 18166.32 65.07 52706.39 88888.00 2007-01-02 22:19:12.407 002 18166.28 65.03 52706.56 88888.00 2007-01-02 22:19:12.907 002 18166.22 65.07 52706.62 88888.00 2007-01-02 22:19:13.407 002 18166.19 65.09 52706.55 88888.00 2007-01-02 22:19:13.907 002 18166.33 65.14 52706.54 88888.00 2007-01-02 22:19:14.407 002 18166.36 65.05 52706.53 88888.00 2007-01-02 22:19:14.907 002 18166.40 65.06 52706.60 88888.00 2007-01-02 22:19:15.407 002 18166.36 65.11 52706.75 88888.00 2007-01-02 22:19:15.907 002 18166.34 65.09 52706.68 88888.00 2007-01-02 22:19:16.407 002 18166.34 64.98 52706.49 88888.00 2007-01-02 22:19:16.907 002 18166.36 65.05 52706.31 88888.00 2007-01-02 22:19:17.407 002 18166.18 65.10 52706.30 88888.00 2007-01-02 22:19:17.907 002 18166.10 65.08 52706.32 88888.00 2007-01-02 22:19:18.407 002 18166.08 65.11 52706.44 88888.00 2007-01-02 22:19:18.907 002 18166.15 65.06 52706.37 88888.00 2007-01-02 22:19:19.407 002 18166.17 65.05 52706.31 88888.00 2007-01-02 22:19:19.907 002 18166.05 65.07 52706.30 88888.00 2007-01-02 22:19:20.407 002 18166.04 65.15 52706.22 88888.00 2007-01-02 22:19:20.907 002 18166.09 65.17 52706.26 88888.00 2007-01-02 22:19:21.407 002 18166.09 65.14 52706.26 88888.00 2007-01-02 22:19:21.907 002 18166.12 65.17 52706.30 88888.00 2007-01-02 22:19:22.407 002 18166.21 65.28 52706.32 88888.00 2007-01-02 22:19:22.907 002 18166.39 65.37 52706.29 88888.00 2007-01-02 22:19:23.407 002 18166.41 65.39 52706.36 88888.00 2007-01-02 22:19:23.907 002 18166.39 65.36 52706.37 88888.00 2007-01-02 22:19:24.407 002 18166.25 65.44 52706.34 88888.00 2007-01-02 22:19:24.907 002 18166.13 65.37 52706.29 88888.00 2007-01-02 22:19:25.407 002 18166.18 65.37 52706.31 88888.00 2007-01-02 22:19:25.907 002 18166.15 65.39 52706.43 88888.00 2007-01-02 22:19:26.407 002 18166.12 65.35 52706.46 88888.00 2007-01-02 22:19:26.907 002 18166.13 65.41 52706.53 88888.00 2007-01-02 22:19:27.407 002 18166.10 65.38 52706.55 88888.00 2007-01-02 22:19:27.907 002 18166.00 65.34 52706.54 88888.00 2007-01-02 22:19:28.407 002 18166.17 65.35 52706.45 88888.00 2007-01-02 22:19:28.907 002 18166.15 65.48 52706.36 88888.00 2007-01-02 22:19:29.407 002 18166.14 65.44 52706.45 88888.00 2007-01-02 22:19:29.907 002 18166.14 65.47 52706.46 88888.00 2007-01-02 22:19:30.407 002 18166.07 65.43 52706.42 88888.00 2007-01-02 22:19:30.907 002 18166.00 65.44 52706.43 88888.00 2007-01-02 22:19:31.407 002 18165.99 65.42 52706.42 88888.00 2007-01-02 22:19:31.907 002 18166.10 65.48 52706.48 88888.00 2007-01-02 22:19:32.407 002 18166.07 65.52 52706.43 88888.00 2007-01-02 22:19:32.907 002 18166.08 65.58 52706.54 88888.00 2007-01-02 22:19:33.407 002 18166.08 65.62 52706.53 88888.00 2007-01-02 22:19:33.907 002 18165.98 65.52 52706.49 88888.00 2007-01-02 22:19:34.407 002 18165.90 65.38 52706.50 88888.00 2007-01-02 22:19:34.907 002 18165.99 65.29 52706.55 88888.00 2007-01-02 22:19:35.407 002 18165.99 65.30 52706.44 88888.00 2007-01-02 22:19:35.907 002 18165.87 65.32 52706.36 88888.00 2007-01-02 22:19:36.407 002 18165.88 65.32 52706.22 88888.00 2007-01-02 22:19:36.907 002 18165.97 65.21 52706.20 88888.00 2007-01-02 22:19:37.407 002 18166.01 65.21 52706.29 88888.00 2007-01-02 22:19:37.907 002 18165.99 65.32 52706.41 88888.00 2007-01-02 22:19:38.407 002 18165.94 65.28 52706.48 88888.00 2007-01-02 22:19:38.907 002 18165.87 65.28 52706.52 88888.00 2007-01-02 22:19:39.407 002 18165.75 65.21 52706.38 88888.00 2007-01-02 22:19:39.907 002 18165.68 65.21 52706.39 88888.00 2007-01-02 22:19:40.407 002 18165.68 65.17 52706.36 88888.00 2007-01-02 22:19:40.907 002 18165.66 65.14 52706.35 88888.00 2007-01-02 22:19:41.407 002 18165.65 65.15 52706.50 88888.00 2007-01-02 22:19:41.907 002 18165.77 65.20 52706.58 88888.00 2007-01-02 22:19:42.407 002 18165.90 65.19 52706.60 88888.00 2007-01-02 22:19:42.907 002 18165.80 65.12 52706.64 88888.00 2007-01-02 22:19:43.407 002 18165.67 65.15 52706.64 88888.00 2007-01-02 22:19:43.907 002 18165.71 65.23 52706.60 88888.00 2007-01-02 22:19:44.407 002 18165.75 65.15 52706.62 88888.00 2007-01-02 22:19:44.907 002 18165.71 65.23 52706.60 88888.00 2007-01-02 22:19:45.407 002 18165.85 65.31 52706.57 88888.00 2007-01-02 22:19:45.907 002 18165.79 65.34 52706.53 88888.00 2007-01-02 22:19:46.407 002 18165.68 65.37 52706.44 88888.00 2007-01-02 22:19:46.907 002 18165.72 65.41 52706.50 88888.00 2007-01-02 22:19:47.407 002 18165.72 65.45 52706.47 88888.00 2007-01-02 22:19:47.907 002 18165.76 65.41 52706.52 88888.00 2007-01-02 22:19:48.407 002 18165.76 65.41 52706.48 88888.00 2007-01-02 22:19:48.907 002 18165.81 65.48 52706.46 88888.00 2007-01-02 22:19:49.407 002 18165.79 65.52 52706.54 88888.00 2007-01-02 22:19:49.907 002 18165.92 65.55 52706.56 88888.00 2007-01-02 22:19:50.407 002 18165.89 65.67 52706.55 88888.00 2007-01-02 22:19:50.907 002 18165.92 65.70 52706.56 88888.00 2007-01-02 22:19:51.407 002 18165.88 65.72 52706.55 88888.00 2007-01-02 22:19:51.907 002 18165.82 65.64 52706.42 88888.00 2007-01-02 22:19:52.407 002 18165.65 65.57 52706.44 88888.00 2007-01-02 22:19:52.907 002 18165.74 65.57 52706.49 88888.00 2007-01-02 22:19:53.407 002 18165.71 65.59 52706.47 88888.00 2007-01-02 22:19:53.907 002 18165.71 65.68 52706.43 88888.00 2007-01-02 22:19:54.407 002 18165.70 65.75 52706.46 88888.00 2007-01-02 22:19:54.907 002 18165.77 65.75 52706.49 88888.00 2007-01-02 22:19:55.407 002 18165.78 65.76 52706.54 88888.00 2007-01-02 22:19:55.907 002 18165.78 65.75 52706.49 88888.00 2007-01-02 22:19:56.407 002 18165.77 65.73 52706.58 88888.00 2007-01-02 22:19:56.907 002 18165.85 65.69 52706.67 88888.00 2007-01-02 22:19:57.407 002 18165.83 65.67 52706.56 88888.00 2007-01-02 22:19:57.907 002 18165.74 65.66 52706.56 88888.00 2007-01-02 22:19:58.407 002 18165.77 65.63 52706.60 88888.00 2007-01-02 22:19:58.907 002 18165.79 65.58 52706.70 88888.00 2007-01-02 22:19:59.407 002 18165.83 65.54 52706.67 88888.00 2007-01-02 22:19:59.907 002 18165.76 65.49 52706.57 88888.00 2007-01-02 22:20:00.407 002 18165.79 65.49 52706.64 88888.00 2007-01-02 22:20:00.907 002 18165.83 65.55 52706.66 88888.00 2007-01-02 22:20:01.407 002 18165.82 65.53 52706.68 88888.00 2007-01-02 22:20:01.907 002 18165.96 65.51 52706.76 88888.00 2007-01-02 22:20:02.407 002 18165.89 65.59 52706.84 88888.00 2007-01-02 22:20:02.907 002 18165.86 65.57 52706.84 88888.00 2007-01-02 22:20:03.407 002 18165.85 65.51 52706.79 88888.00 2007-01-02 22:20:03.907 002 18165.94 65.50 52706.67 88888.00 2007-01-02 22:20:04.407 002 18165.81 65.77 52706.69 88888.00 2007-01-02 22:20:04.907 002 18165.75 65.91 52706.77 88888.00 2007-01-02 22:20:05.407 002 18165.71 65.77 52706.77 88888.00 2007-01-02 22:20:05.907 002 18165.76 65.72 52706.72 88888.00 2007-01-02 22:20:06.407 002 18166.11 65.67 52706.64 88888.00 2007-01-02 22:20:06.907 002 18166.88 65.65 52706.55 88888.00 2007-01-02 22:20:07.407 002 18166.50 65.73 52706.58 88888.00 2007-01-02 22:20:07.907 002 18166.00 65.76 52706.50 88888.00 2007-01-02 22:20:08.407 002 18165.94 65.76 52706.44 88888.00 2007-01-02 22:20:08.907 002 18166.02 65.64 52706.49 88888.00 2007-01-02 22:20:09.407 002 18166.04 65.72 52706.66 88888.00 2007-01-02 22:20:09.907 002 18166.26 65.78 52706.71 88888.00 2007-01-02 22:20:10.407 002 18166.30 65.76 52706.78 88888.00 2007-01-02 22:20:10.907 002 18166.11 65.70 52706.71 88888.00 2007-01-02 22:20:11.407 002 18165.98 65.80 52706.56 88888.00 2007-01-02 22:20:11.907 002 18165.86 65.79 52706.59 88888.00 2007-01-02 22:20:12.407 002 18165.85 65.73 52706.56 88888.00 2007-01-02 22:20:12.907 002 18165.91 65.74 52706.48 88888.00 2007-01-02 22:20:13.407 002 18165.89 65.78 52706.48 88888.00 2007-01-02 22:20:13.907 002 18165.94 65.68 52706.44 88888.00 2007-01-02 22:20:14.407 002 18165.94 65.69 52706.48 88888.00 2007-01-02 22:20:14.907 002 18165.93 65.74 52706.56 88888.00 2007-01-02 22:20:15.407 002 18165.91 65.75 52706.57 88888.00 2007-01-02 22:20:15.907 002 18165.94 65.83 52706.62 88888.00 2007-01-02 22:20:16.407 002 18165.92 65.82 52706.69 88888.00 2007-01-02 22:20:16.907 002 18165.82 65.84 52706.60 88888.00 2007-01-02 22:20:17.407 002 18165.91 65.84 52706.49 88888.00 2007-01-02 22:20:17.907 002 18165.99 65.83 52706.53 88888.00 2007-01-02 22:20:18.407 002 18165.86 65.76 52706.66 88888.00 2007-01-02 22:20:18.907 002 18166.01 65.67 52706.69 88888.00 2007-01-02 22:20:19.407 002 18166.10 65.66 52706.71 88888.00 2007-01-02 22:20:19.907 002 18165.98 65.76 52706.77 88888.00 2007-01-02 22:20:20.407 002 18165.92 65.94 52706.73 88888.00 2007-01-02 22:20:20.907 002 18166.01 65.88 52706.85 88888.00 2007-01-02 22:20:21.407 002 18166.03 65.81 52706.89 88888.00 2007-01-02 22:20:21.907 002 18166.03 65.75 52706.78 88888.00 2007-01-02 22:20:22.407 002 18166.10 65.77 52706.67 88888.00 2007-01-02 22:20:22.907 002 18166.10 65.71 52706.64 88888.00 2007-01-02 22:20:23.407 002 18166.07 65.68 52706.60 88888.00 2007-01-02 22:20:23.907 002 18166.12 65.61 52706.60 88888.00 2007-01-02 22:20:24.407 002 18165.92 65.62 52706.69 88888.00 2007-01-02 22:20:24.907 002 18165.85 65.69 52706.76 88888.00 2007-01-02 22:20:25.407 002 18165.97 65.74 52706.65 88888.00 2007-01-02 22:20:25.907 002 18166.04 65.72 52706.72 88888.00 2007-01-02 22:20:26.407 002 18166.08 65.67 52706.68 88888.00 2007-01-02 22:20:26.907 002 18166.05 65.76 52706.72 88888.00 2007-01-02 22:20:27.407 002 18165.97 65.75 52706.77 88888.00 2007-01-02 22:20:27.907 002 18166.04 65.85 52706.65 88888.00 2007-01-02 22:20:28.407 002 18166.12 65.84 52706.68 88888.00 2007-01-02 22:20:28.907 002 18166.01 65.85 52706.75 88888.00 2007-01-02 22:20:29.407 002 18165.83 65.80 52706.81 88888.00 2007-01-02 22:20:29.907 002 18165.91 65.77 52706.91 88888.00 2007-01-02 22:20:30.407 002 18166.00 65.73 52706.84 88888.00 2007-01-02 22:20:30.907 002 18165.92 65.66 52706.59 88888.00 2007-01-02 22:20:31.407 002 18165.97 65.69 52706.58 88888.00 2007-01-02 22:20:31.907 002 18166.02 65.83 52706.72 88888.00 2007-01-02 22:20:32.407 002 18166.03 65.82 52706.68 88888.00 2007-01-02 22:20:32.907 002 18166.12 65.85 52706.72 88888.00 2007-01-02 22:20:33.407 002 18166.01 65.86 52706.73 88888.00 2007-01-02 22:20:33.907 002 18165.93 65.88 52706.70 88888.00 2007-01-02 22:20:34.407 002 18166.08 65.90 52706.66 88888.00 2007-01-02 22:20:34.907 002 18166.03 65.90 52706.67 88888.00 2007-01-02 22:20:35.407 002 18166.02 66.00 52706.72 88888.00 2007-01-02 22:20:35.907 002 18166.04 66.02 52706.71 88888.00 2007-01-02 22:20:36.407 002 18166.01 66.04 52706.62 88888.00 2007-01-02 22:20:36.907 002 18166.01 66.08 52706.69 88888.00 2007-01-02 22:20:37.407 002 18166.01 66.04 52706.94 88888.00 2007-01-02 22:20:37.907 002 18165.85 66.00 52706.91 88888.00 2007-01-02 22:20:38.407 002 18165.90 65.96 52706.83 88888.00 2007-01-02 22:20:38.907 002 18165.99 66.00 52706.81 88888.00 2007-01-02 22:20:39.407 002 18165.98 65.98 52706.81 88888.00 2007-01-02 22:20:39.907 002 18166.00 65.96 52706.81 88888.00 2007-01-02 22:20:40.407 002 18166.00 65.90 52706.75 88888.00 2007-01-02 22:20:40.907 002 18166.03 65.94 52706.68 88888.00 2007-01-02 22:20:41.407 002 18166.05 66.03 52706.70 88888.00 2007-01-02 22:20:41.907 002 18166.02 65.90 52706.80 88888.00 2007-01-02 22:20:42.407 002 18165.88 65.90 52706.75 88888.00 2007-01-02 22:20:42.907 002 18165.75 65.97 52706.68 88888.00 2007-01-02 22:20:43.407 002 18165.75 65.99 52706.64 88888.00 2007-01-02 22:20:43.907 002 18165.82 65.95 52706.60 88888.00 2007-01-02 22:20:44.407 002 18165.79 65.86 52706.62 88888.00 2007-01-02 22:20:44.907 002 18165.80 65.90 52706.65 88888.00 2007-01-02 22:20:45.407 002 18165.86 65.89 52706.68 88888.00 2007-01-02 22:20:45.907 002 18165.87 65.94 52706.66 88888.00 2007-01-02 22:20:46.407 002 18165.80 65.95 52706.59 88888.00 2007-01-02 22:20:46.907 002 18165.74 65.99 52706.67 88888.00 2007-01-02 22:20:47.407 002 18165.82 66.00 52706.79 88888.00 2007-01-02 22:20:47.907 002 18165.81 66.00 52706.73 88888.00 2007-01-02 22:20:48.407 002 18165.87 66.00 52706.60 88888.00 2007-01-02 22:20:48.907 002 18165.83 65.94 52706.58 88888.00 2007-01-02 22:20:49.407 002 18165.85 65.96 52706.64 88888.00 2007-01-02 22:20:49.907 002 18165.71 65.96 52706.57 88888.00 2007-01-02 22:20:50.407 002 18165.66 65.97 52706.59 88888.00 2007-01-02 22:20:50.907 002 18165.78 65.94 52706.57 88888.00 2007-01-02 22:20:51.407 002 18165.77 65.92 52706.60 88888.00 2007-01-02 22:20:51.907 002 18165.81 65.98 52706.70 88888.00 2007-01-02 22:20:52.407 002 18165.78 66.06 52706.73 88888.00 2007-01-02 22:20:52.907 002 18165.77 66.10 52706.82 88888.00 2007-01-02 22:20:53.407 002 18165.81 66.10 52706.76 88888.00 2007-01-02 22:20:53.907 002 18165.81 66.00 52706.78 88888.00 2007-01-02 22:20:54.407 002 18165.79 65.89 52706.77 88888.00 2007-01-02 22:20:54.907 002 18165.80 65.94 52706.77 88888.00 2007-01-02 22:20:55.407 002 18165.72 65.92 52706.72 88888.00 2007-01-02 22:20:55.907 002 18165.68 65.91 52706.78 88888.00 2007-01-02 22:20:56.407 002 18165.61 65.96 52706.79 88888.00 2007-01-02 22:20:56.907 002 18165.61 65.92 52706.70 88888.00 2007-01-02 22:20:57.407 002 18165.61 65.95 52706.71 88888.00 2007-01-02 22:20:57.907 002 18165.59 65.96 52706.78 88888.00 2007-01-02 22:20:58.407 002 18165.53 65.92 52706.84 88888.00 2007-01-02 22:20:58.907 002 18165.56 66.01 52706.77 88888.00 2007-01-02 22:20:59.407 002 18165.67 65.96 52706.66 88888.00 2007-01-02 22:20:59.907 002 18165.71 65.88 52706.69 88888.00 2007-01-02 22:21:00.407 002 18165.68 65.87 52706.76 88888.00 2007-01-02 22:21:00.907 002 18165.71 65.95 52706.73 88888.00 2007-01-02 22:21:01.407 002 18165.80 65.91 52706.76 88888.00 2007-01-02 22:21:01.907 002 18165.78 65.90 52706.80 88888.00 2007-01-02 22:21:02.407 002 18165.59 65.88 52706.72 88888.00 2007-01-02 22:21:02.907 002 18165.52 65.87 52706.84 88888.00 2007-01-02 22:21:03.407 002 18165.57 65.81 52706.81 88888.00 2007-01-02 22:21:03.907 002 18165.61 65.82 52706.70 88888.00 2007-01-02 22:21:04.407 002 18165.70 65.71 52706.72 88888.00 2007-01-02 22:21:04.907 002 18165.63 65.61 52706.71 88888.00 2007-01-02 22:21:05.407 002 18165.72 65.57 52706.78 88888.00 2007-01-02 22:21:05.907 002 18165.71 65.63 52706.81 88888.00 2007-01-02 22:21:06.407 002 18165.72 65.71 52706.67 88888.00 2007-01-02 22:21:06.907 002 18165.76 65.79 52706.49 88888.00 2007-01-02 22:21:07.407 002 18165.76 65.72 52706.47 88888.00 2007-01-02 22:21:07.907 002 18165.66 65.64 52706.58 88888.00 2007-01-02 22:21:08.407 002 18165.66 65.74 52706.72 88888.00 2007-01-02 22:21:08.907 002 18165.69 65.76 52706.69 88888.00 2007-01-02 22:21:09.407 002 18165.74 65.70 52706.65 88888.00 2007-01-02 22:21:09.907 002 18165.60 65.71 52706.70 88888.00 2007-01-02 22:21:10.407 002 18165.69 65.61 52706.75 88888.00 2007-01-02 22:21:10.907 002 18165.77 65.61 52706.72 88888.00 2007-01-02 22:21:11.407 002 18165.78 65.67 52706.68 88888.00 2007-01-02 22:21:11.907 002 18165.60 65.71 52706.71 88888.00 2007-01-02 22:21:12.407 002 18165.44 65.77 52706.81 88888.00 2007-01-02 22:21:12.907 002 18165.60 65.77 52706.91 88888.00 2007-01-02 22:21:13.407 002 18165.77 65.86 52706.89 88888.00 2007-01-02 22:21:13.907 002 18165.69 65.88 52706.84 88888.00 2007-01-02 22:21:14.407 002 18165.69 65.88 52706.78 88888.00 2007-01-02 22:21:14.907 002 18165.81 65.87 52706.72 88888.00 2007-01-02 22:21:15.407 002 18165.82 65.86 52706.61 88888.00 2007-01-02 22:21:15.907 002 18165.77 65.84 52706.54 88888.00 2007-01-02 22:21:16.407 002 18165.65 65.75 52706.66 88888.00 2007-01-02 22:21:16.907 002 18165.71 65.63 52706.72 88888.00 2007-01-02 22:21:17.407 002 18165.59 65.56 52706.72 88888.00 2007-01-02 22:21:17.907 002 18165.70 65.57 52706.78 88888.00 2007-01-02 22:21:18.407 002 18165.74 65.54 52706.71 88888.00 2007-01-02 22:21:18.907 002 18165.77 65.58 52706.65 88888.00 2007-01-02 22:21:19.407 002 18165.85 65.62 52706.68 88888.00 2007-01-02 22:21:19.907 002 18165.79 65.66 52706.78 88888.00 2007-01-02 22:21:20.407 002 18165.82 65.67 52706.72 88888.00 2007-01-02 22:21:20.907 002 18165.76 65.67 52706.71 88888.00 2007-01-02 22:21:21.407 002 18165.77 65.61 52706.73 88888.00 2007-01-02 22:21:21.907 002 18165.64 65.62 52706.64 88888.00 2007-01-02 22:21:22.407 002 18165.58 65.58 52706.58 88888.00 2007-01-02 22:21:22.907 002 18165.65 65.46 52706.59 88888.00 2007-01-02 22:21:23.407 002 18165.81 65.46 52706.55 88888.00 2007-01-02 22:21:23.907 002 18165.68 65.53 52706.56 88888.00 2007-01-02 22:21:24.407 002 18165.57 65.57 52706.55 88888.00 2007-01-02 22:21:24.907 002 18165.71 65.55 52706.56 88888.00 2007-01-02 22:21:25.407 002 18165.75 65.54 52706.69 88888.00 2007-01-02 22:21:25.907 002 18165.72 65.64 52706.69 88888.00 2007-01-02 22:21:26.407 002 18165.72 65.61 52706.77 88888.00 2007-01-02 22:21:26.907 002 18165.79 65.58 52706.84 88888.00 2007-01-02 22:21:27.407 002 18165.81 65.59 52706.92 88888.00 2007-01-02 22:21:27.907 002 18165.91 65.64 52706.88 88888.00 2007-01-02 22:21:28.407 002 18165.93 65.64 52706.91 88888.00 2007-01-02 22:21:28.907 002 18165.90 65.62 52706.79 88888.00 2007-01-02 22:21:29.407 002 18165.85 65.63 52706.71 88888.00 2007-01-02 22:21:29.907 002 18165.87 65.67 52706.66 88888.00 2007-01-02 22:21:30.407 002 18165.89 65.66 52706.72 88888.00 2007-01-02 22:21:30.907 002 18165.81 65.58 52706.79 88888.00 2007-01-02 22:21:31.407 002 18165.68 65.56 52706.89 88888.00 2007-01-02 22:21:31.907 002 18165.63 65.45 52706.84 88888.00 2007-01-02 22:21:32.407 002 18165.69 65.37 52706.76 88888.00 2007-01-02 22:21:32.907 002 18165.69 65.46 52706.69 88888.00 2007-01-02 22:21:33.407 002 18165.64 65.49 52706.66 88888.00 2007-01-02 22:21:33.907 002 18165.68 65.49 52706.72 88888.00 2007-01-02 22:21:34.407 002 18165.65 65.51 52706.66 88888.00 2007-01-02 22:21:34.907 002 18165.49 65.49 52706.59 88888.00 2007-01-02 22:21:35.407 002 18165.47 65.58 52706.72 88888.00 2007-01-02 22:21:35.907 002 18165.52 65.56 52706.77 88888.00 2007-01-02 22:21:36.407 002 18165.46 65.50 52706.72 88888.00 2007-01-02 22:21:36.907 002 18165.44 65.44 52706.71 88888.00 2007-01-02 22:21:37.407 002 18165.50 65.42 52706.65 88888.00 2007-01-02 22:21:37.907 002 18165.50 65.46 52706.75 88888.00 2007-01-02 22:21:38.407 002 18165.39 65.32 52706.71 88888.00 2007-01-02 22:21:38.907 002 18165.47 65.38 52706.66 88888.00 2007-01-02 22:21:39.407 002 18165.33 65.53 52706.67 88888.00 2007-01-02 22:21:39.907 002 18165.50 65.59 52706.78 88888.00 2007-01-02 22:21:40.407 002 18165.54 65.57 52706.76 88888.00 2007-01-02 22:21:40.907 002 18165.50 65.56 52706.85 88888.00 2007-01-02 22:21:41.407 002 18165.46 65.32 52706.85 88888.00 2007-01-02 22:21:41.907 002 18165.42 65.46 52706.72 88888.00 2007-01-02 22:21:42.407 002 18165.35 65.75 52706.62 88888.00 2007-01-02 22:21:42.907 002 18165.25 65.77 52706.55 88888.00 2007-01-02 22:21:43.407 002 18165.24 65.73 52706.58 88888.00 2007-01-02 22:21:43.907 002 18165.17 65.78 52706.69 88888.00 2007-01-02 22:21:44.407 002 18165.18 65.77 52706.64 88888.00 2007-01-02 22:21:44.907 002 18165.33 65.78 52706.75 88888.00 2007-01-02 22:21:45.407 002 18165.34 65.78 52706.84 88888.00 2007-01-02 22:21:45.907 002 18165.28 65.77 52706.80 88888.00 2007-01-02 22:21:46.407 002 18165.22 65.76 52706.77 88888.00 2007-01-02 22:21:46.907 002 18165.23 65.70 52706.72 88888.00 2007-01-02 22:21:47.407 002 18165.26 65.67 52706.72 88888.00 2007-01-02 22:21:47.907 002 18165.21 65.65 52706.65 88888.00 2007-01-02 22:21:48.407 002 18165.23 65.61 52706.69 88888.00 2007-01-02 22:21:48.907 002 18165.37 65.63 52706.70 88888.00 2007-01-02 22:21:49.407 002 18165.45 65.68 52706.68 88888.00 2007-01-02 22:21:49.907 002 18165.46 65.65 52706.70 88888.00 2007-01-02 22:21:50.407 002 18165.28 65.59 52706.61 88888.00 2007-01-02 22:21:50.907 002 18165.29 65.63 52706.60 88888.00 2007-01-02 22:21:51.407 002 18165.42 65.64 52706.65 88888.00 2007-01-02 22:21:51.907 002 18165.35 65.66 52706.66 88888.00 2007-01-02 22:21:52.407 002 18165.38 65.63 52706.60 88888.00 2007-01-02 22:21:52.907 002 18165.48 65.57 52706.70 88888.00 2007-01-02 22:21:53.407 002 18165.44 65.51 52706.78 88888.00 2007-01-02 22:21:53.907 002 18165.31 65.53 52706.82 88888.00 2007-01-02 22:21:54.407 002 18165.37 65.58 52706.80 88888.00 2007-01-02 22:21:54.907 002 18165.45 65.70 52706.80 88888.00 2007-01-02 22:21:55.407 002 18165.41 65.71 52706.76 88888.00 2007-01-02 22:21:55.907 002 18165.36 65.70 52706.81 88888.00 2007-01-02 22:21:56.407 002 18165.38 65.71 52706.94 88888.00 2007-01-02 22:21:56.907 002 18165.34 65.69 52706.85 88888.00 2007-01-02 22:21:57.407 002 18165.21 65.74 52706.87 88888.00 2007-01-02 22:21:57.907 002 18165.42 65.71 52706.84 88888.00 2007-01-02 22:21:58.407 002 18165.41 65.68 52706.81 88888.00 2007-01-02 22:21:58.907 002 18165.32 65.66 52706.84 88888.00 2007-01-02 22:21:59.407 002 18165.39 65.59 52706.80 88888.00 2007-01-02 22:21:59.907 002 18165.27 65.57 52706.83 88888.00 2007-01-02 22:22:00.404 002 18165.22 65.51 52706.85 88888.00 2007-01-02 22:22:00.904 002 18165.36 65.50 52706.76 88888.00 2007-01-02 22:22:01.404 002 18165.31 65.49 52706.79 88888.00 2007-01-02 22:22:01.904 002 18165.31 65.45 52706.80 88888.00 2007-01-02 22:22:02.404 002 18165.27 65.48 52706.89 88888.00 2007-01-02 22:22:02.904 002 18165.24 65.44 52706.89 88888.00 2007-01-02 22:22:03.404 002 18165.32 65.41 52706.95 88888.00 2007-01-02 22:22:03.904 002 18165.29 65.37 52707.01 88888.00 2007-01-02 22:22:04.404 002 18165.28 65.42 52707.01 88888.00 2007-01-02 22:22:04.904 002 18165.22 65.40 52706.94 88888.00 2007-01-02 22:22:05.404 002 18165.20 65.42 52706.92 88888.00 2007-01-02 22:22:05.904 002 18165.18 65.47 52706.91 88888.00 2007-01-02 22:22:06.404 002 18165.24 65.50 52706.87 88888.00 2007-01-02 22:22:06.904 002 18165.22 65.53 52706.76 88888.00 2007-01-02 22:22:07.404 002 18165.22 65.48 52706.69 88888.00 2007-01-02 22:22:07.904 002 18165.29 65.51 52706.73 88888.00 2007-01-02 22:22:08.404 002 18165.33 65.43 52706.81 88888.00 2007-01-02 22:22:08.904 002 18165.33 65.50 52706.83 88888.00 2007-01-02 22:22:09.404 002 18165.43 65.50 52706.89 88888.00 2007-01-02 22:22:09.904 002 18165.43 65.45 52706.92 88888.00 2007-01-02 22:22:10.404 002 18165.27 65.42 52706.90 88888.00 2007-01-02 22:22:10.904 002 18165.09 65.37 52706.93 88888.00 2007-01-02 22:22:11.404 002 18165.16 65.33 52706.89 88888.00 2007-01-02 22:22:11.904 002 18165.16 65.37 52706.90 88888.00 2007-01-02 22:22:12.404 002 18165.23 65.46 52706.89 88888.00 2007-01-02 22:22:12.904 002 18165.26 65.47 52706.83 88888.00 2007-01-02 22:22:13.404 002 18165.28 65.42 52706.91 88888.00 2007-01-02 22:22:13.904 002 18165.22 65.42 52706.90 88888.00 2007-01-02 22:22:14.404 002 18165.33 65.42 52706.88 88888.00 2007-01-02 22:22:14.904 002 18165.15 65.38 52706.91 88888.00 2007-01-02 22:22:15.404 002 18165.11 65.36 52706.91 88888.00 2007-01-02 22:22:15.904 002 18165.22 65.37 52706.84 88888.00 2007-01-02 22:22:16.404 002 18165.15 65.32 52706.89 88888.00 2007-01-02 22:22:16.904 002 18165.15 65.38 52706.78 88888.00 2007-01-02 22:22:17.404 002 18165.09 65.36 52706.76 88888.00 2007-01-02 22:22:17.904 002 18165.13 65.37 52706.78 88888.00 2007-01-02 22:22:18.404 002 18165.23 65.36 52706.87 88888.00 2007-01-02 22:22:18.904 002 18165.24 65.33 52706.83 88888.00 2007-01-02 22:22:19.404 002 18165.20 65.39 52706.80 88888.00 2007-01-02 22:22:19.904 002 18165.15 65.41 52706.78 88888.00 2007-01-02 22:22:20.404 002 18165.22 65.38 52706.77 88888.00 2007-01-02 22:22:20.904 002 18165.39 65.39 52706.77 88888.00 2007-01-02 22:22:21.404 002 18165.25 65.30 52706.58 88888.00 2007-01-02 22:22:21.904 002 18165.15 65.32 52706.64 88888.00 2007-01-02 22:22:22.404 002 18165.11 65.34 52706.65 88888.00 2007-01-02 22:22:22.904 002 18165.22 65.30 52706.67 88888.00 2007-01-02 22:22:23.404 002 18165.14 65.25 52706.65 88888.00 2007-01-02 22:22:23.904 002 18165.13 65.31 52706.68 88888.00 2007-01-02 22:22:24.404 002 18165.18 65.21 52706.67 88888.00 2007-01-02 22:22:24.904 002 18165.21 65.13 52706.75 88888.00 2007-01-02 22:22:25.404 002 18165.17 65.17 52706.72 88888.00 2007-01-02 22:22:25.904 002 18165.26 65.13 52706.76 88888.00 2007-01-02 22:22:26.404 002 18165.18 64.95 52706.78 88888.00 2007-01-02 22:22:26.904 002 18165.26 64.91 52706.81 88888.00 2007-01-02 22:22:27.404 002 18165.35 65.05 52706.68 88888.00 2007-01-02 22:22:27.904 002 18165.12 65.15 52706.73 88888.00 2007-01-02 22:22:28.404 002 18165.09 65.19 52706.77 88888.00 2007-01-02 22:22:28.904 002 18165.12 65.08 52706.71 88888.00 2007-01-02 22:22:29.404 002 18165.06 65.00 52706.59 88888.00 2007-01-02 22:22:29.904 002 18165.06 65.01 52706.56 88888.00 2007-01-02 22:22:30.404 002 18165.17 65.06 52706.65 88888.00 2007-01-02 22:22:30.904 002 18165.15 65.13 52706.68 88888.00 2007-01-02 22:22:31.404 002 18165.18 65.21 52706.61 88888.00 2007-01-02 22:22:31.904 002 18165.13 65.22 52706.66 88888.00 2007-01-02 22:22:32.404 002 18165.09 65.29 52706.70 88888.00 2007-01-02 22:22:32.904 002 18165.13 65.20 52706.70 88888.00 2007-01-02 22:22:33.404 002 18165.20 65.26 52706.72 88888.00 2007-01-02 22:22:33.904 002 18165.26 65.20 52706.76 88888.00 2007-01-02 22:22:34.404 002 18165.20 65.11 52706.80 88888.00 2007-01-02 22:22:34.904 002 18165.25 65.15 52706.82 88888.00 2007-01-02 22:22:35.404 002 18165.17 65.24 52706.81 88888.00 2007-01-02 22:22:35.904 002 18165.14 65.19 52706.80 88888.00 2007-01-02 22:22:36.404 002 18165.24 65.07 52706.88 88888.00 2007-01-02 22:22:36.904 002 18165.17 65.16 52706.85 88888.00 2007-01-02 22:22:37.404 002 18165.09 65.18 52706.84 88888.00 2007-01-02 22:22:37.904 002 18165.07 65.20 52706.80 88888.00 2007-01-02 22:22:38.404 002 18165.09 65.21 52706.72 88888.00 2007-01-02 22:22:38.904 002 18165.09 65.22 52706.77 88888.00 2007-01-02 22:22:39.404 002 18165.01 65.30 52706.80 88888.00 2007-01-02 22:22:39.904 002 18164.95 65.31 52706.79 88888.00 2007-01-02 22:22:40.404 002 18165.06 65.17 52706.69 88888.00 2007-01-02 22:22:40.904 002 18165.13 65.19 52706.50 88888.00 2007-01-02 22:22:41.404 002 18165.10 65.25 52706.49 88888.00 2007-01-02 22:22:41.904 002 18165.14 65.21 52706.64 88888.00 2007-01-02 22:22:42.404 002 18165.10 65.28 52706.71 88888.00 2007-01-02 22:22:42.904 002 18165.04 65.33 52706.84 88888.00 2007-01-02 22:22:43.404 002 18165.10 65.30 52706.90 88888.00 2007-01-02 22:22:43.904 002 18164.98 65.25 52706.87 88888.00 2007-01-02 22:22:44.404 002 18164.95 65.26 52706.91 88888.00 2007-01-02 22:22:44.904 002 18164.95 65.32 52707.00 88888.00 2007-01-02 22:22:45.404 002 18164.98 65.36 52706.92 88888.00 2007-01-02 22:22:45.904 002 18164.98 65.43 52706.97 88888.00 2007-01-02 22:22:46.404 002 18164.83 65.55 52707.05 88888.00 2007-01-02 22:22:46.904 002 18164.82 65.64 52707.04 88888.00 2007-01-02 22:22:47.404 002 18164.88 65.54 52706.94 88888.00 2007-01-02 22:22:47.904 002 18164.72 65.53 52706.95 88888.00 2007-01-02 22:22:48.404 002 18164.67 65.46 52707.04 88888.00 2007-01-02 22:22:48.904 002 18164.80 65.38 52707.11 88888.00 2007-01-02 22:22:49.404 002 18164.71 65.44 52707.10 88888.00 2007-01-02 22:22:49.904 002 18164.56 65.38 52707.13 88888.00 2007-01-02 22:22:50.404 002 18164.48 65.38 52707.06 88888.00 2007-01-02 22:22:50.904 002 18164.60 65.41 52706.94 88888.00 2007-01-02 22:22:51.404 002 18164.62 65.48 52706.93 88888.00 2007-01-02 22:22:51.904 002 18164.55 65.57 52707.00 88888.00 2007-01-02 22:22:52.404 002 18164.46 65.64 52707.01 88888.00 2007-01-02 22:22:52.904 002 18164.58 65.66 52707.08 88888.00 2007-01-02 22:22:53.404 002 18164.61 65.68 52707.00 88888.00 2007-01-02 22:22:53.904 002 18164.48 65.71 52707.00 88888.00 2007-01-02 22:22:54.404 002 18164.44 65.61 52707.11 88888.00 2007-01-02 22:22:54.904 002 18164.26 65.54 52707.06 88888.00 2007-01-02 22:22:55.404 002 18164.17 65.56 52707.13 88888.00 2007-01-02 22:22:55.904 002 18164.19 65.57 52707.13 88888.00 2007-01-02 22:22:56.404 002 18164.30 65.55 52707.15 88888.00 2007-01-02 22:22:56.904 002 18164.31 65.54 52707.20 88888.00 2007-01-02 22:22:57.404 002 18164.28 65.57 52707.22 88888.00 2007-01-02 22:22:57.904 002 18164.33 65.58 52707.28 88888.00 2007-01-02 22:22:58.404 002 18164.26 65.58 52707.26 88888.00 2007-01-02 22:22:58.904 002 18164.27 65.57 52707.24 88888.00 2007-01-02 22:22:59.404 002 18164.35 65.61 52707.35 88888.00 2007-01-02 22:22:59.904 002 18164.29 65.49 52707.33 88888.00 2007-01-02 22:23:00.404 002 18164.14 65.51 52707.35 88888.00 2007-01-02 22:23:00.904 002 18164.15 65.41 52707.34 88888.00 2007-01-02 22:23:01.404 002 18164.31 65.41 52707.18 88888.00 2007-01-02 22:23:01.904 002 18164.16 65.51 52707.30 88888.00 2007-01-02 22:23:02.404 002 18164.12 65.46 52707.30 88888.00 2007-01-02 22:23:02.904 002 18164.17 65.49 52707.20 88888.00 2007-01-02 22:23:03.404 002 18164.20 65.46 52707.19 88888.00 2007-01-02 22:23:03.904 002 18164.33 65.52 52707.12 88888.00 2007-01-02 22:23:04.404 002 18164.37 65.41 52707.12 88888.00 2007-01-02 22:23:04.904 002 18164.45 65.35 52707.22 88888.00 2007-01-02 22:23:05.404 002 18164.35 65.44 52707.23 88888.00 2007-01-02 22:23:05.904 002 18164.28 65.34 52707.11 88888.00 2007-01-02 22:23:06.404 002 18164.28 65.28 52707.16 88888.00 2007-01-02 22:23:06.904 002 18164.09 65.39 52707.17 88888.00 2007-01-02 22:23:07.404 002 18164.09 65.41 52707.16 88888.00 2007-01-02 22:23:07.904 002 18164.25 65.41 52707.23 88888.00 2007-01-02 22:23:08.404 002 18164.41 65.37 52707.30 88888.00 2007-01-02 22:23:08.904 002 18164.48 65.30 52707.16 88888.00 2007-01-02 22:23:09.404 002 18164.48 65.29 52707.12 88888.00 2007-01-02 22:23:09.904 002 18164.47 65.34 52707.16 88888.00 2007-01-02 22:23:10.404 002 18164.47 65.41 52707.17 88888.00 2007-01-02 22:23:10.904 002 18164.35 65.44 52707.17 88888.00 2007-01-02 22:23:11.404 002 18164.26 65.47 52707.20 88888.00 2007-01-02 22:23:11.904 002 18164.24 65.38 52707.20 88888.00 2007-01-02 22:23:12.404 002 18164.28 65.25 52707.15 88888.00 2007-01-02 22:23:12.904 002 18164.27 65.35 52707.07 88888.00 2007-01-02 22:23:13.404 002 18164.15 65.34 52707.12 88888.00 2007-01-02 22:23:13.904 002 18164.25 65.21 52707.13 88888.00 2007-01-02 22:23:14.404 002 18164.25 65.22 52707.33 88888.00 2007-01-02 22:23:14.904 002 18164.25 65.36 52707.28 88888.00 2007-01-02 22:23:15.404 002 18164.23 65.47 52707.17 88888.00 2007-01-02 22:23:15.904 002 18164.19 65.47 52707.11 88888.00 2007-01-02 22:23:16.404 002 18164.09 65.41 52707.17 88888.00 2007-01-02 22:23:16.904 002 18164.11 65.39 52707.29 88888.00 2007-01-02 22:23:17.404 002 18164.12 65.45 52707.27 88888.00 2007-01-02 22:23:17.904 002 18164.07 65.56 52707.25 88888.00 2007-01-02 22:23:18.404 002 18164.16 65.64 52707.14 88888.00 2007-01-02 22:23:18.904 002 18164.13 65.64 52707.16 88888.00 2007-01-02 22:23:19.404 002 18164.13 65.68 52707.19 88888.00 2007-01-02 22:23:19.904 002 18164.12 65.71 52707.24 88888.00 2007-01-02 22:23:20.404 002 18164.09 65.67 52707.28 88888.00 2007-01-02 22:23:20.904 002 18164.13 65.70 52707.29 88888.00 2007-01-02 22:23:21.404 002 18164.04 65.66 52707.30 88888.00 2007-01-02 22:23:21.904 002 18163.94 65.70 52707.29 88888.00 2007-01-02 22:23:22.404 002 18164.01 65.75 52707.30 88888.00 2007-01-02 22:23:22.904 002 18164.00 65.79 52707.30 88888.00 2007-01-02 22:23:23.404 002 18164.04 65.87 52707.38 88888.00 2007-01-02 22:23:23.904 002 18163.86 65.89 52707.39 88888.00 2007-01-02 22:23:24.404 002 18163.80 65.91 52707.29 88888.00 2007-01-02 22:23:24.904 002 18163.81 65.97 52707.30 88888.00 2007-01-02 22:23:25.404 002 18163.85 66.01 52707.30 88888.00 2007-01-02 22:23:25.904 002 18163.85 66.04 52707.17 88888.00 2007-01-02 22:23:26.404 002 18163.91 66.04 52707.29 88888.00 2007-01-02 22:23:26.904 002 18163.86 66.01 52707.26 88888.00 2007-01-02 22:23:27.404 002 18163.81 66.04 52707.25 88888.00 2007-01-02 22:23:27.904 002 18163.89 66.06 52707.39 88888.00 2007-01-02 22:23:28.404 002 18163.89 66.07 52707.51 88888.00 2007-01-02 22:23:28.904 002 18163.74 65.98 52707.37 88888.00 2007-01-02 22:23:29.404 002 18163.73 65.90 52707.23 88888.00 2007-01-02 22:23:29.904 002 18163.63 65.97 52707.20 88888.00 2007-01-02 22:23:30.404 002 18163.54 66.00 52707.20 88888.00 2007-01-02 22:23:30.904 002 18163.58 65.94 52707.22 88888.00 2007-01-02 22:23:31.404 002 18163.62 65.98 52707.13 88888.00 2007-01-02 22:23:31.904 002 18163.53 66.08 52707.13 88888.00 2007-01-02 22:23:32.404 002 18163.38 66.19 52707.33 88888.00 2007-01-02 22:23:32.904 002 18163.37 66.19 52707.37 88888.00 2007-01-02 22:23:33.404 002 18163.39 66.11 52707.40 88888.00 2007-01-02 22:23:33.904 002 18163.44 66.07 52707.47 88888.00 2007-01-02 22:23:34.404 002 18163.47 66.06 52707.35 88888.00 2007-01-02 22:23:34.904 002 18163.48 66.12 52707.41 88888.00 2007-01-02 22:23:35.404 002 18163.43 66.09 52707.48 88888.00 2007-01-02 22:23:35.904 002 18163.44 66.10 52707.45 88888.00 2007-01-02 22:23:36.404 002 18163.48 66.10 52707.33 88888.00 2007-01-02 22:23:36.904 002 18163.43 66.19 52707.49 88888.00 2007-01-02 22:23:37.404 002 18163.38 66.12 52707.54 88888.00 2007-01-02 22:23:37.904 002 18163.27 66.21 52707.50 88888.00 2007-01-02 22:23:38.404 002 18163.22 66.31 52707.46 88888.00 2007-01-02 22:23:38.904 002 18163.27 66.28 52707.55 88888.00 2007-01-02 22:23:39.404 002 18163.22 66.20 52707.53 88888.00 2007-01-02 22:23:39.904 002 18163.19 66.11 52707.46 88888.00 2007-01-02 22:23:40.404 002 18163.26 66.10 52707.43 88888.00 2007-01-02 22:23:40.904 002 18163.20 66.16 52707.49 88888.00 2007-01-02 22:23:41.404 002 18163.04 66.32 52707.50 88888.00 2007-01-02 22:23:41.904 002 18162.99 66.47 52707.51 88888.00 2007-01-02 22:23:42.404 002 18162.99 66.37 52707.37 88888.00 2007-01-02 22:23:42.904 002 18162.97 65.98 52707.37 88888.00 2007-01-02 22:23:43.404 002 18163.00 65.70 52707.40 88888.00 2007-01-02 22:23:43.904 002 18162.92 65.77 52707.46 88888.00 2007-01-02 22:23:44.404 002 18162.89 65.89 52707.41 88888.00 2007-01-02 22:23:44.904 002 18162.88 65.85 52707.42 88888.00 2007-01-02 22:23:45.404 002 18162.76 65.83 52707.42 88888.00 2007-01-02 22:23:45.904 002 18162.81 65.76 52707.39 88888.00 2007-01-02 22:23:46.404 002 18162.83 65.67 52707.31 88888.00 2007-01-02 22:23:46.904 002 18162.87 65.76 52707.25 88888.00 2007-01-02 22:23:47.404 002 18162.93 65.69 52707.19 88888.00 2007-01-02 22:23:47.904 002 18162.84 65.67 52707.27 88888.00 2007-01-02 22:23:48.404 002 18162.83 65.68 52707.41 88888.00 2007-01-02 22:23:48.904 002 18162.79 65.61 52707.51 88888.00 2007-01-02 22:23:49.404 002 18162.66 65.57 52707.57 88888.00 2007-01-02 22:23:49.904 002 18162.54 65.65 52707.52 88888.00 2007-01-02 22:23:50.404 002 18162.43 65.66 52707.53 88888.00 2007-01-02 22:23:50.904 002 18162.27 65.69 52707.60 88888.00 2007-01-02 22:23:51.404 002 18162.51 65.62 52707.53 88888.00 2007-01-02 22:23:51.904 002 18162.39 65.84 52707.43 88888.00 2007-01-02 22:23:52.404 002 18162.42 65.91 52707.49 88888.00 2007-01-02 22:23:52.904 002 18162.35 65.91 52707.48 88888.00 2007-01-02 22:23:53.404 002 18162.32 65.79 52707.58 88888.00 2007-01-02 22:23:53.904 002 18162.18 65.68 52707.64 88888.00 2007-01-02 22:23:54.404 002 18162.17 65.73 52707.77 88888.00 2007-01-02 22:23:54.904 002 18162.16 65.75 52707.62 88888.00 2007-01-02 22:23:55.404 002 18162.14 65.70 52707.52 88888.00 2007-01-02 22:23:55.904 002 18162.11 65.65 52707.54 88888.00 2007-01-02 22:23:56.404 002 18162.08 65.54 52707.68 88888.00 2007-01-02 22:23:56.904 002 18161.97 65.52 52707.68 88888.00 2007-01-02 22:23:57.404 002 18161.95 65.58 52707.72 88888.00 2007-01-02 22:23:57.904 002 18161.88 65.62 52707.70 88888.00 2007-01-02 22:23:58.404 002 18161.88 65.53 52707.60 88888.00 2007-01-02 22:23:58.904 002 18161.91 65.47 52707.57 88888.00 2007-01-02 22:23:59.404 002 18161.90 65.44 52707.58 88888.00 2007-01-02 22:23:59.904 002 18161.89 65.41 52707.51 88888.00 2007-01-02 22:24:00.404 002 18161.89 65.48 52707.49 88888.00 2007-01-02 22:24:00.904 002 18162.02 65.56 52707.41 88888.00 2007-01-02 22:24:01.404 002 18162.10 65.58 52707.43 88888.00 2007-01-02 22:24:01.904 002 18162.02 65.57 52707.47 88888.00 2007-01-02 22:24:02.404 002 18162.02 65.63 52707.42 88888.00 2007-01-02 22:24:02.904 002 18162.12 65.66 52707.41 88888.00 2007-01-02 22:24:03.404 002 18162.05 65.54 52707.39 88888.00 2007-01-02 22:24:03.904 002 18161.95 65.51 52707.40 88888.00 2007-01-02 22:24:04.404 002 18162.00 65.44 52707.49 88888.00 2007-01-02 22:24:04.904 002 18161.96 65.33 52707.37 88888.00 2007-01-02 22:24:05.404 002 18161.98 65.36 52707.34 88888.00 2007-01-02 22:24:05.904 002 18162.13 65.55 52707.37 88888.00 2007-01-02 22:24:06.404 002 18162.29 65.57 52707.52 88888.00 2007-01-02 22:24:06.904 002 18162.14 65.45 52707.55 88888.00 2007-01-02 22:24:07.404 002 18162.21 65.49 52707.39 88888.00 2007-01-02 22:24:07.904 002 18162.20 65.50 52707.38 88888.00 2007-01-02 22:24:08.404 002 18162.14 65.58 52707.43 88888.00 2007-01-02 22:24:08.904 002 18162.05 65.63 52707.48 88888.00 2007-01-02 22:24:09.404 002 18161.99 65.65 52707.59 88888.00 2007-01-02 22:24:09.904 002 18161.92 65.74 52707.72 88888.00 2007-01-02 22:24:10.404 002 18161.98 65.72 52707.74 88888.00 2007-01-02 22:24:10.904 002 18161.95 65.73 52707.58 88888.00 2007-01-02 22:24:11.404 002 18161.91 65.74 52707.54 88888.00 2007-01-02 22:24:11.904 002 18161.78 65.68 52707.64 88888.00 2007-01-02 22:24:12.404 002 18161.74 65.70 52707.57 88888.00 2007-01-02 22:24:12.904 002 18161.89 65.81 52707.51 88888.00 2007-01-02 22:24:13.404 002 18162.01 65.81 52707.55 88888.00 2007-01-02 22:24:13.904 002 18162.01 65.75 52707.61 88888.00 2007-01-02 22:24:14.404 002 18161.98 65.86 52707.63 88888.00 2007-01-02 22:24:14.904 002 18161.92 65.97 52707.63 88888.00 2007-01-02 22:24:15.404 002 18161.96 66.00 52707.49 88888.00 2007-01-02 22:24:15.904 002 18162.08 65.97 52707.51 88888.00 2007-01-02 22:24:16.404 002 18162.14 66.04 52707.63 88888.00 2007-01-02 22:24:16.904 002 18162.13 66.07 52707.70 88888.00 2007-01-02 22:24:17.404 002 18162.13 66.04 52707.57 88888.00 2007-01-02 22:24:17.904 002 18162.20 66.06 52707.58 88888.00 2007-01-02 22:24:18.404 002 18162.23 66.09 52707.50 88888.00 2007-01-02 22:24:18.904 002 18162.07 66.15 52707.49 88888.00 2007-01-02 22:24:19.404 002 18161.89 66.23 52707.59 88888.00 2007-01-02 22:24:19.904 002 18161.87 66.34 52707.69 88888.00 2007-01-02 22:24:20.404 002 18161.96 66.19 52707.57 88888.00 2007-01-02 22:24:20.904 002 18162.03 66.22 52707.59 88888.00 2007-01-02 22:24:21.404 002 18162.02 66.39 52707.61 88888.00 2007-01-02 22:24:21.904 002 18161.98 66.40 52707.68 88888.00 2007-01-02 22:24:22.404 002 18162.06 66.39 52707.65 88888.00 2007-01-02 22:24:22.904 002 18162.06 66.44 52707.66 88888.00 2007-01-02 22:24:23.404 002 18162.06 66.50 52707.62 88888.00 2007-01-02 22:24:23.904 002 18161.99 66.56 52707.74 88888.00 2007-01-02 22:24:24.404 002 18162.02 66.51 52707.81 88888.00 2007-01-02 22:24:24.904 002 18161.95 66.54 52707.70 88888.00 2007-01-02 22:24:25.404 002 18161.99 66.56 52707.60 88888.00 2007-01-02 22:24:25.904 002 18162.01 66.71 52707.60 88888.00 2007-01-02 22:24:26.404 002 18162.06 66.68 52707.80 88888.00 2007-01-02 22:24:26.904 002 18161.97 66.72 52707.86 88888.00 2007-01-02 22:24:27.404 002 18161.99 66.79 52707.84 88888.00 2007-01-02 22:24:27.904 002 18161.91 66.78 52707.78 88888.00 2007-01-02 22:24:28.404 002 18161.96 66.68 52707.72 88888.00 2007-01-02 22:24:28.904 002 18162.02 66.66 52707.71 88888.00 2007-01-02 22:24:29.404 002 18161.97 66.70 52707.72 88888.00 2007-01-02 22:24:29.904 002 18162.00 66.72 52707.83 88888.00 2007-01-02 22:24:30.404 002 18162.06 66.81 52707.93 88888.00 2007-01-02 22:24:30.904 002 18162.14 66.84 52707.96 88888.00 2007-01-02 22:24:31.404 002 18162.08 66.85 52707.97 88888.00 2007-01-02 22:24:31.904 002 18162.06 66.82 52707.95 88888.00 2007-01-02 22:24:32.404 002 18162.06 66.80 52707.92 88888.00 2007-01-02 22:24:32.904 002 18162.21 66.84 52707.95 88888.00 2007-01-02 22:24:33.404 002 18162.27 66.91 52707.87 88888.00 2007-01-02 22:24:33.904 002 18162.25 66.94 52707.85 88888.00 2007-01-02 22:24:34.404 002 18162.22 67.01 52707.94 88888.00 2007-01-02 22:24:34.904 002 18162.13 66.98 52707.93 88888.00 2007-01-02 22:24:35.404 002 18162.22 66.92 52707.93 88888.00 2007-01-02 22:24:35.904 002 18162.16 66.94 52708.00 88888.00 2007-01-02 22:24:36.404 002 18162.21 67.01 52708.13 88888.00 2007-01-02 22:24:36.904 002 18162.20 67.08 52708.09 88888.00 2007-01-02 22:24:37.404 002 18162.24 67.04 52708.05 88888.00 2007-01-02 22:24:37.904 002 18162.33 67.04 52707.99 88888.00 2007-01-02 22:24:38.404 002 18162.35 67.07 52707.91 88888.00 2007-01-02 22:24:38.904 002 18162.19 67.07 52707.74 88888.00 2007-01-02 22:24:39.404 002 18162.10 67.13 52707.76 88888.00 2007-01-02 22:24:39.904 002 18162.09 67.14 52707.85 88888.00 2007-01-02 22:24:40.404 002 18162.22 67.12 52707.75 88888.00 2007-01-02 22:24:40.904 002 18162.22 67.04 52707.80 88888.00 2007-01-02 22:24:41.404 002 18162.14 67.06 52707.78 88888.00 2007-01-02 22:24:41.904 002 18162.17 67.14 52707.86 88888.00 2007-01-02 22:24:42.404 002 18162.17 67.25 52707.82 88888.00 2007-01-02 22:24:42.904 002 18162.19 67.31 52707.75 88888.00 2007-01-02 22:24:43.404 002 18162.25 67.31 52707.74 88888.00 2007-01-02 22:24:43.904 002 18162.29 67.35 52707.77 88888.00 2007-01-02 22:24:44.404 002 18162.35 67.39 52707.91 88888.00 2007-01-02 22:24:44.904 002 18162.45 67.39 52707.89 88888.00 2007-01-02 22:24:45.404 002 18162.55 67.42 52707.93 88888.00 2007-01-02 22:24:45.904 002 18162.61 67.44 52707.95 88888.00 2007-01-02 22:24:46.404 002 18162.56 67.42 52707.91 88888.00 2007-01-02 22:24:46.904 002 18162.63 67.46 52707.86 88888.00 2007-01-02 22:24:47.404 002 18162.61 67.54 52707.75 88888.00 2007-01-02 22:24:47.904 002 18162.60 67.56 52707.70 88888.00 2007-01-02 22:24:48.404 002 18162.60 67.57 52707.78 88888.00 2007-01-02 22:24:48.904 002 18162.65 67.66 52707.80 88888.00 2007-01-02 22:24:49.404 002 18162.67 67.65 52707.83 88888.00 2007-01-02 22:24:49.904 002 18162.65 67.73 52707.84 88888.00 2007-01-02 22:24:50.404 002 18162.70 67.96 52707.84 88888.00 2007-01-02 22:24:50.904 002 18162.81 67.99 52707.92 88888.00 2007-01-02 22:24:51.404 002 18162.99 67.97 52708.03 88888.00 2007-01-02 22:24:51.904 002 18162.96 68.00 52708.09 88888.00 2007-01-02 22:24:52.404 002 18162.88 68.09 52708.10 88888.00 2007-01-02 22:24:52.904 002 18162.83 68.10 52708.03 88888.00 2007-01-02 22:24:53.404 002 18162.86 68.16 52708.05 88888.00 2007-01-02 22:24:53.904 002 18162.86 68.29 52707.99 88888.00 2007-01-02 22:24:54.404 002 18162.96 68.31 52707.99 88888.00 2007-01-02 22:24:54.904 002 18163.09 68.44 52707.86 88888.00 2007-01-02 22:24:55.404 002 18162.98 68.51 52707.95 88888.00 2007-01-02 22:24:55.904 002 18162.95 68.41 52708.00 88888.00 2007-01-02 22:24:56.404 002 18162.95 68.40 52707.96 88888.00 2007-01-02 22:24:56.904 002 18162.95 68.48 52707.97 88888.00 2007-01-02 22:24:57.404 002 18163.11 68.56 52707.97 88888.00 2007-01-02 22:24:57.904 002 18163.25 68.59 52707.92 88888.00 2007-01-02 22:24:58.404 002 18163.15 68.63 52707.98 88888.00 2007-01-02 22:24:58.904 002 18163.13 68.58 52707.96 88888.00 2007-01-02 22:24:59.404 002 18163.29 68.57 52708.08 88888.00 2007-01-02 22:24:59.904 002 18163.22 68.72 52708.21 88888.00 2007-01-02 22:25:00.404 002 18163.08 68.80 52708.30 88888.00 2007-01-02 22:25:00.904 002 18163.06 68.88 52708.19 88888.00 2007-01-02 22:25:01.404 002 18163.11 68.90 52708.09 88888.00 2007-01-02 22:25:01.904 002 18163.31 68.98 52708.18 88888.00 2007-01-02 22:25:02.404 002 18163.37 69.02 52708.18 88888.00 2007-01-02 22:25:02.904 002 18163.40 69.16 52708.16 88888.00 2007-01-02 22:25:03.404 002 18163.39 69.19 52708.18 88888.00 2007-01-02 22:25:03.904 002 18163.46 69.13 52708.15 88888.00 2007-01-02 22:25:04.404 002 18163.44 69.15 52707.98 88888.00 2007-01-02 22:25:04.904 002 18163.32 69.13 52707.97 88888.00 2007-01-02 22:25:05.404 002 18163.30 69.20 52708.09 88888.00 2007-01-02 22:25:05.904 002 18163.24 69.23 52708.04 88888.00 2007-01-02 22:25:06.404 002 18163.32 69.21 52708.00 88888.00 2007-01-02 22:25:06.904 002 18163.25 69.25 52708.04 88888.00 2007-01-02 22:25:07.404 002 18163.33 69.30 52707.97 88888.00 2007-01-02 22:25:07.904 002 18163.37 69.38 52708.09 88888.00 2007-01-02 22:25:08.404 002 18163.38 69.47 52708.12 88888.00 2007-01-02 22:25:08.904 002 18163.31 69.45 52708.12 88888.00 2007-01-02 22:25:09.404 002 18163.32 69.42 52708.09 88888.00 2007-01-02 22:25:09.904 002 18163.44 69.47 52708.10 88888.00 2007-01-02 22:25:10.404 002 18163.39 69.52 52708.16 88888.00 2007-01-02 22:25:10.904 002 18163.37 69.52 52708.20 88888.00 2007-01-02 22:25:11.404 002 18163.39 69.59 52708.29 88888.00 2007-01-02 22:25:11.904 002 18163.39 69.63 52708.23 88888.00 2007-01-02 22:25:12.404 002 18163.44 69.71 52708.26 88888.00 2007-01-02 22:25:12.904 002 18163.50 69.66 52708.29 88888.00 2007-01-02 22:25:13.404 002 18163.49 69.56 52708.22 88888.00 2007-01-02 22:25:13.904 002 18163.48 69.59 52708.15 88888.00 2007-01-02 22:25:14.404 002 18163.44 69.81 52708.16 88888.00 2007-01-02 22:25:14.904 002 18163.39 69.83 52708.17 88888.00 2007-01-02 22:25:15.404 002 18163.32 69.84 52708.08 88888.00 2007-01-02 22:25:15.904 002 18163.44 69.82 52708.15 88888.00 2007-01-02 22:25:16.404 002 18163.49 69.84 52708.10 88888.00 2007-01-02 22:25:16.904 002 18163.42 69.83 52708.15 88888.00 2007-01-02 22:25:17.404 002 18163.47 69.83 52708.20 88888.00 2007-01-02 22:25:17.904 002 18163.48 69.88 52708.21 88888.00 2007-01-02 22:25:18.404 002 18163.51 69.84 52708.17 88888.00 2007-01-02 22:25:18.904 002 18163.60 69.77 52708.08 88888.00 2007-01-02 22:25:19.404 002 18163.54 69.79 52707.97 88888.00 2007-01-02 22:25:19.904 002 18163.49 69.79 52707.96 88888.00 2007-01-02 22:25:20.404 002 18163.51 69.77 52707.87 88888.00 2007-01-02 22:25:20.904 002 18163.65 69.84 52707.78 88888.00 2007-01-02 22:25:21.404 002 18163.61 69.84 52707.86 88888.00 2007-01-02 22:25:21.904 002 18163.59 69.88 52707.92 88888.00 2007-01-02 22:25:22.404 002 18163.63 69.85 52707.98 88888.00 2007-01-02 22:25:22.904 002 18163.63 69.88 52707.97 88888.00 2007-01-02 22:25:23.404 002 18163.73 69.87 52708.06 88888.00 2007-01-02 22:25:23.904 002 18163.66 69.87 52708.21 88888.00 2007-01-02 22:25:24.404 002 18163.58 69.89 52708.16 88888.00 2007-01-02 22:25:24.904 002 18163.55 69.91 52708.17 88888.00 2007-01-02 22:25:25.404 002 18163.54 69.98 52708.24 88888.00 2007-01-02 22:25:25.904 002 18163.54 69.88 52708.16 88888.00 2007-01-02 22:25:26.404 002 18163.58 69.76 52708.10 88888.00 2007-01-02 22:25:26.904 002 18163.58 69.76 52708.05 88888.00 2007-01-02 22:25:27.404 002 18163.62 69.76 52708.13 88888.00 2007-01-02 22:25:27.904 002 18163.62 69.79 52708.08 88888.00 2007-01-02 22:25:28.404 002 18163.61 69.89 52708.00 88888.00 2007-01-02 22:25:28.904 002 18163.52 69.86 52707.98 88888.00 2007-01-02 22:25:29.404 002 18163.66 69.85 52708.04 88888.00 2007-01-02 22:25:29.904 002 18163.68 69.76 52708.08 88888.00 2007-01-02 22:25:30.404 002 18163.72 69.68 52708.12 88888.00 2007-01-02 22:25:30.904 002 18163.65 69.70 52708.06 88888.00 2007-01-02 22:25:31.404 002 18163.75 69.71 52707.99 88888.00 2007-01-02 22:25:31.904 002 18163.83 69.68 52707.94 88888.00 2007-01-02 22:25:32.404 002 18163.94 69.72 52707.98 88888.00 2007-01-02 22:25:32.904 002 18163.86 69.75 52707.92 88888.00 2007-01-02 22:25:33.404 002 18163.93 69.77 52707.95 88888.00 2007-01-02 22:25:33.904 002 18163.87 69.78 52707.99 88888.00 2007-01-02 22:25:34.404 002 18163.87 69.71 52708.00 88888.00 2007-01-02 22:25:34.904 002 18163.77 69.71 52708.00 88888.00 2007-01-02 22:25:35.404 002 18163.76 69.66 52707.88 88888.00 2007-01-02 22:25:35.904 002 18163.68 69.67 52707.92 88888.00 2007-01-02 22:25:36.404 002 18163.71 69.68 52707.92 88888.00 2007-01-02 22:25:36.904 002 18163.73 69.71 52707.95 88888.00 2007-01-02 22:25:37.404 002 18163.72 69.68 52708.05 88888.00 2007-01-02 22:25:37.904 002 18163.82 69.57 52708.10 88888.00 2007-01-02 22:25:38.404 002 18163.86 69.45 52708.15 88888.00 2007-01-02 22:25:38.904 002 18163.77 69.46 52708.17 88888.00 2007-01-02 22:25:39.404 002 18163.72 69.45 52708.15 88888.00 2007-01-02 22:25:39.904 002 18163.76 69.49 52707.98 88888.00 2007-01-02 22:25:40.404 002 18163.73 69.50 52707.83 88888.00 2007-01-02 22:25:40.904 002 18163.64 69.47 52707.84 88888.00 2007-01-02 22:25:41.404 002 18163.65 69.42 52707.86 88888.00 2007-01-02 22:25:41.904 002 18163.59 69.38 52707.80 88888.00 2007-01-02 22:25:42.404 002 18163.61 69.38 52707.77 88888.00 2007-01-02 22:25:42.904 002 18163.58 69.35 52707.84 88888.00 2007-01-02 22:25:43.404 002 18163.54 69.38 52707.80 88888.00 2007-01-02 22:25:43.904 002 18163.52 69.38 52707.80 88888.00 2007-01-02 22:25:44.404 002 18163.63 69.37 52707.77 88888.00 2007-01-02 22:25:44.904 002 18163.61 69.37 52707.83 88888.00 2007-01-02 22:25:45.404 002 18163.55 69.29 52707.78 88888.00 2007-01-02 22:25:45.904 002 18163.53 69.31 52707.71 88888.00 2007-01-02 22:25:46.404 002 18163.58 69.28 52707.68 88888.00 2007-01-02 22:25:46.904 002 18163.63 69.28 52707.73 88888.00 2007-01-02 22:25:47.404 002 18163.73 69.21 52707.73 88888.00 2007-01-02 22:25:47.904 002 18163.63 69.06 52707.83 88888.00 2007-01-02 22:25:48.404 002 18163.69 69.04 52707.82 88888.00 2007-01-02 22:25:48.904 002 18163.66 68.99 52707.84 88888.00 2007-01-02 22:25:49.404 002 18163.61 69.05 52707.87 88888.00 2007-01-02 22:25:49.904 002 18163.65 69.07 52707.95 88888.00 2007-01-02 22:25:50.404 002 18163.68 69.04 52707.97 88888.00 2007-01-02 22:25:50.904 002 18163.66 69.05 52707.86 88888.00 2007-01-02 22:25:51.404 002 18163.65 69.02 52707.74 88888.00 2007-01-02 22:25:51.904 002 18163.69 68.89 52707.81 88888.00 2007-01-02 22:25:52.404 002 18163.71 68.86 52707.93 88888.00 2007-01-02 22:25:52.904 002 18163.83 68.83 52707.93 88888.00 2007-01-02 22:25:53.404 002 18163.89 68.83 52707.98 88888.00 2007-01-02 22:25:53.904 002 18163.76 68.85 52708.10 88888.00 2007-01-02 22:25:54.404 002 18163.60 68.86 52708.21 88888.00 2007-01-02 22:25:54.904 002 18163.63 68.80 52708.24 88888.00 2007-01-02 22:25:55.404 002 18163.57 68.74 52708.16 88888.00 2007-01-02 22:25:55.904 002 18163.52 68.74 52708.01 88888.00 2007-01-02 22:25:56.404 002 18163.55 68.75 52707.92 88888.00 2007-01-02 22:25:56.904 002 18163.55 68.71 52707.97 88888.00 2007-01-02 22:25:57.404 002 18163.50 68.67 52707.96 88888.00 2007-01-02 22:25:57.904 002 18163.51 68.56 52707.99 88888.00 2007-01-02 22:25:58.404 002 18163.55 68.48 52707.82 88888.00 2007-01-02 22:25:58.904 002 18163.50 68.58 52707.80 88888.00 2007-01-02 22:25:59.404 002 18163.62 68.59 52707.82 88888.00 2007-01-02 22:25:59.904 002 18163.72 68.55 52707.84 88888.00 2007-01-02 22:26:00.404 002 18163.73 68.54 52707.85 88888.00 2007-01-02 22:26:00.904 002 18163.63 68.63 52707.94 88888.00 2007-01-02 22:26:01.404 002 18163.54 68.59 52707.92 88888.00 2007-01-02 22:26:01.904 002 18163.55 68.58 52707.88 88888.00 2007-01-02 22:26:02.404 002 18163.65 68.55 52707.87 88888.00 2007-01-02 22:26:02.904 002 18163.73 68.48 52707.87 88888.00 2007-01-02 22:26:03.404 002 18163.71 68.39 52707.81 88888.00 2007-01-02 22:26:03.904 002 18163.72 68.45 52707.76 88888.00 2007-01-02 22:26:04.404 002 18163.72 68.53 52707.89 88888.00 2007-01-02 22:26:04.904 002 18163.71 68.48 52707.91 88888.00 2007-01-02 22:26:05.404 002 18163.74 68.40 52707.89 88888.00 2007-01-02 22:26:05.904 002 18163.55 68.43 52707.87 88888.00 2007-01-02 22:26:06.404 002 18163.54 68.42 52707.74 88888.00 2007-01-02 22:26:06.904 002 18163.66 68.44 52707.75 88888.00 2007-01-02 22:26:07.404 002 18163.73 68.45 52707.82 88888.00 2007-01-02 22:26:07.904 002 18163.76 68.40 52707.92 88888.00 2007-01-02 22:26:08.404 002 18163.71 68.38 52708.00 88888.00 2007-01-02 22:26:08.904 002 18163.69 68.43 52707.91 88888.00 2007-01-02 22:26:09.404 002 18163.76 68.39 52707.99 88888.00 2007-01-02 22:26:09.904 002 18163.79 68.41 52708.04 88888.00 2007-01-02 22:26:10.404 002 18163.80 68.36 52708.04 88888.00 2007-01-02 22:26:10.904 002 18163.81 68.31 52708.09 88888.00 2007-01-02 22:26:11.404 002 18163.85 68.29 52707.94 88888.00 2007-01-02 22:26:11.904 002 18163.83 68.21 52707.86 88888.00 2007-01-02 22:26:12.404 002 18163.86 68.14 52707.93 88888.00 2007-01-02 22:26:12.904 002 18163.82 68.14 52707.98 88888.00 2007-01-02 22:26:13.404 002 18163.84 68.18 52707.96 88888.00 2007-01-02 22:26:13.904 002 18163.80 68.20 52707.96 88888.00 2007-01-02 22:26:14.404 002 18163.85 68.17 52707.83 88888.00 2007-01-02 22:26:14.904 002 18163.74 68.16 52707.77 88888.00 2007-01-02 22:26:15.404 002 18163.80 68.19 52707.85 88888.00 2007-01-02 22:26:15.904 002 18163.89 68.19 52707.87 88888.00 2007-01-02 22:26:16.404 002 18163.83 68.21 52707.84 88888.00 2007-01-02 22:26:16.904 002 18163.71 68.24 52707.80 88888.00 2007-01-02 22:26:17.404 002 18163.91 68.09 52707.85 88888.00 2007-01-02 22:26:17.904 002 18163.83 68.06 52707.81 88888.00 2007-01-02 22:26:18.404 002 18163.84 68.02 52707.69 88888.00 2007-01-02 22:26:18.904 002 18163.89 68.00 52707.71 88888.00 2007-01-02 22:26:19.404 002 18163.82 67.95 52707.80 88888.00 2007-01-02 22:26:19.904 002 18163.83 67.91 52707.91 88888.00 2007-01-02 22:26:20.404 002 18163.82 67.91 52707.84 88888.00 2007-01-02 22:26:20.904 002 18163.95 67.99 52707.80 88888.00 2007-01-02 22:26:21.404 002 18163.89 67.88 52707.77 88888.00 2007-01-02 22:26:21.904 002 18163.76 67.81 52707.74 88888.00 2007-01-02 22:26:22.404 002 18163.64 67.87 52707.76 88888.00 2007-01-02 22:26:22.904 002 18163.63 67.90 52707.88 88888.00 2007-01-02 22:26:23.404 002 18163.63 67.88 52707.88 88888.00 2007-01-02 22:26:23.904 002 18163.64 67.78 52707.77 88888.00 2007-01-02 22:26:24.404 002 18163.73 67.76 52707.73 88888.00 2007-01-02 22:26:24.904 002 18163.79 67.70 52707.64 88888.00 2007-01-02 22:26:25.404 002 18163.81 67.67 52707.60 88888.00 2007-01-02 22:26:25.904 002 18163.74 67.62 52707.69 88888.00 2007-01-02 22:26:26.404 002 18163.70 67.65 52707.71 88888.00 2007-01-02 22:26:26.904 002 18163.69 67.69 52707.77 88888.00 2007-01-02 22:26:27.404 002 18163.71 67.70 52707.75 88888.00 2007-01-02 22:26:27.904 002 18163.72 67.65 52707.71 88888.00 2007-01-02 22:26:28.404 002 18163.81 67.65 52707.92 88888.00 2007-01-02 22:26:28.904 002 18163.81 67.65 52707.97 88888.00 2007-01-02 22:26:29.404 002 18163.70 67.62 52707.97 88888.00 2007-01-02 22:26:29.904 002 18163.57 67.65 52707.86 88888.00 2007-01-02 22:26:30.404 002 18163.59 67.59 52707.77 88888.00 2007-01-02 22:26:30.904 002 18163.61 67.63 52707.77 88888.00 2007-01-02 22:26:31.404 002 18163.66 67.61 52707.70 88888.00 2007-01-02 22:26:31.904 002 18163.80 67.52 52707.59 88888.00 2007-01-02 22:26:32.404 002 18163.74 67.47 52707.61 88888.00 2007-01-02 22:26:32.904 002 18163.60 67.40 52707.81 88888.00 2007-01-02 22:26:33.404 002 18163.63 67.33 52707.74 88888.00 2007-01-02 22:26:33.904 002 18163.74 67.26 52707.75 88888.00 2007-01-02 22:26:34.404 002 18163.81 67.18 52707.66 88888.00 2007-01-02 22:26:34.904 002 18163.79 67.18 52707.59 88888.00 2007-01-02 22:26:35.404 002 18163.76 67.21 52707.51 88888.00 2007-01-02 22:26:35.904 002 18163.81 67.12 52707.64 88888.00 2007-01-02 22:26:36.404 002 18163.83 67.16 52707.62 88888.00 2007-01-02 22:26:36.904 002 18163.81 67.15 52707.68 88888.00 2007-01-02 22:26:37.404 002 18163.84 67.14 52707.68 88888.00 2007-01-02 22:26:37.904 002 18163.74 67.08 52707.66 88888.00 2007-01-02 22:26:38.404 002 18163.68 66.97 52707.70 88888.00 2007-01-02 22:26:38.904 002 18163.68 67.01 52707.68 88888.00 2007-01-02 22:26:39.404 002 18163.62 67.02 52707.75 88888.00 2007-01-02 22:26:39.904 002 18163.60 67.06 52707.87 88888.00 2007-01-02 22:26:40.404 002 18163.63 67.12 52707.73 88888.00 2007-01-02 22:26:40.904 002 18163.74 67.07 52707.73 88888.00 2007-01-02 22:26:41.404 002 18163.65 66.96 52707.65 88888.00 2007-01-02 22:26:41.904 002 18163.54 66.97 52707.70 88888.00 2007-01-02 22:26:42.404 002 18163.54 66.94 52707.63 88888.00 2007-01-02 22:26:42.904 002 18163.54 66.92 52707.60 88888.00 2007-01-02 22:26:43.404 002 18163.52 66.98 52707.66 88888.00 2007-01-02 22:26:43.904 002 18163.52 66.90 52707.73 88888.00 2007-01-02 22:26:44.404 002 18163.42 66.82 52707.74 88888.00 2007-01-02 22:26:44.904 002 18163.59 66.74 52707.78 88888.00 2007-01-02 22:26:45.404 002 18163.54 66.77 52707.71 88888.00 2007-01-02 22:26:45.904 002 18163.46 66.70 52707.62 88888.00 2007-01-02 22:26:46.404 002 18163.49 66.61 52707.55 88888.00 2007-01-02 22:26:46.904 002 18163.49 66.59 52707.60 88888.00 2007-01-02 22:26:47.404 002 18163.40 66.57 52707.65 88888.00 2007-01-02 22:26:47.904 002 18163.50 66.57 52707.62 88888.00 2007-01-02 22:26:48.404 002 18163.52 66.55 52707.64 88888.00 2007-01-02 22:26:48.904 002 18163.47 66.49 52707.59 88888.00 2007-01-02 22:26:49.404 002 18163.47 66.51 52707.55 88888.00 2007-01-02 22:26:49.904 002 18163.49 66.40 52707.54 88888.00 2007-01-02 22:26:50.404 002 18163.53 66.39 52707.65 88888.00 2007-01-02 22:26:50.904 002 18163.50 66.35 52707.63 88888.00 2007-01-02 22:26:51.404 002 18163.44 66.10 52707.54 88888.00 2007-01-02 22:26:51.904 002 18163.55 66.01 52707.55 88888.00 2007-01-02 22:26:52.404 002 18163.50 66.00 52707.55 88888.00 2007-01-02 22:26:52.904 002 18163.44 65.98 52707.51 88888.00 2007-01-02 22:26:53.404 002 18163.52 65.91 52707.61 88888.00 2007-01-02 22:26:53.904 002 18163.49 65.96 52707.62 88888.00 2007-01-02 22:26:54.404 002 18163.58 65.98 52707.54 88888.00 2007-01-02 22:26:54.904 002 18163.52 66.20 52707.63 88888.00 2007-01-02 22:26:55.404 002 18163.62 66.36 52707.69 88888.00 2007-01-02 22:26:55.904 002 18163.64 66.37 52707.71 88888.00 2007-01-02 22:26:56.404 002 18163.58 66.42 52707.68 88888.00 2007-01-02 22:26:56.904 002 18163.62 66.41 52707.71 88888.00 2007-01-02 22:26:57.404 002 18163.52 66.37 52707.81 88888.00 2007-01-02 22:26:57.904 002 18163.48 66.37 52707.82 88888.00 2007-01-02 22:26:58.404 002 18163.61 66.37 52707.83 88888.00 2007-01-02 22:26:58.904 002 18163.69 66.34 52707.85 88888.00 2007-01-02 22:26:59.404 002 18163.73 66.39 52707.89 88888.00 2007-01-02 22:26:59.904 002 18163.68 66.29 52707.92 88888.00 2007-01-02 22:27:00.404 002 18163.66 66.36 52707.88 88888.00 2007-01-02 22:27:00.904 002 18163.55 66.40 52707.91 88888.00 2007-01-02 22:27:01.404 002 18163.43 66.35 52707.78 88888.00 2007-01-02 22:27:01.904 002 18163.57 66.32 52707.70 88888.00 2007-01-02 22:27:02.404 002 18163.54 66.24 52707.74 88888.00 2007-01-02 22:27:02.904 002 18163.48 66.25 52707.82 88888.00 2007-01-02 22:27:03.404 002 18163.47 66.24 52707.91 88888.00 2007-01-02 22:27:03.904 002 18163.59 66.17 52707.86 88888.00 2007-01-02 22:27:04.404 002 18163.59 66.06 52707.87 88888.00 2007-01-02 22:27:04.904 002 18163.60 66.03 52707.91 88888.00 2007-01-02 22:27:05.404 002 18163.55 66.00 52707.86 88888.00 2007-01-02 22:27:05.904 002 18163.49 65.89 52707.95 88888.00 2007-01-02 22:27:06.404 002 18163.50 65.89 52708.08 88888.00 2007-01-02 22:27:06.904 002 18163.41 65.98 52707.96 88888.00 2007-01-02 22:27:07.404 002 18163.40 65.99 52707.89 88888.00 2007-01-02 22:27:07.904 002 18163.51 65.91 52707.94 88888.00 2007-01-02 22:27:08.404 002 18163.55 65.90 52707.95 88888.00 2007-01-02 22:27:08.904 002 18163.58 65.87 52707.95 88888.00 2007-01-02 22:27:09.404 002 18163.60 65.82 52707.93 88888.00 2007-01-02 22:27:09.904 002 18163.74 65.83 52707.94 88888.00 2007-01-02 22:27:10.404 002 18163.68 65.79 52708.04 88888.00 2007-01-02 22:27:10.904 002 18163.57 65.75 52708.11 88888.00 2007-01-02 22:27:11.404 002 18163.57 65.77 52708.10 88888.00 2007-01-02 22:27:11.904 002 18163.58 65.91 52708.08 88888.00 2007-01-02 22:27:12.404 002 18163.55 65.87 52707.96 88888.00 2007-01-02 22:27:12.904 002 18163.50 65.77 52707.86 88888.00 2007-01-02 22:27:13.404 002 18163.51 65.82 52707.82 88888.00 2007-01-02 22:27:13.904 002 18163.44 65.79 52707.72 88888.00 2007-01-02 22:27:14.404 002 18163.46 65.78 52707.69 88888.00 2007-01-02 22:27:14.904 002 18163.48 65.77 52707.69 88888.00 2007-01-02 22:27:15.404 002 18163.43 65.66 52707.70 88888.00 2007-01-02 22:27:15.904 002 18163.51 65.67 52707.76 88888.00 2007-01-02 22:27:16.404 002 18163.42 65.73 52707.78 88888.00 2007-01-02 22:27:16.904 002 18163.39 65.77 52707.84 88888.00 2007-01-02 22:27:17.404 002 18163.39 65.70 52707.78 88888.00 2007-01-02 22:27:17.904 002 18163.41 65.67 52707.77 88888.00 2007-01-02 22:27:18.404 002 18163.46 65.53 52707.82 88888.00 2007-01-02 22:27:18.904 002 18163.49 65.50 52707.77 88888.00 2007-01-02 22:27:19.404 002 18163.39 65.62 52707.82 88888.00 2007-01-02 22:27:19.904 002 18163.40 65.63 52707.88 88888.00 2007-01-02 22:27:20.404 002 18163.44 65.59 52707.88 88888.00 2007-01-02 22:27:20.904 002 18163.60 65.57 52707.99 88888.00 2007-01-02 22:27:21.404 002 18163.55 65.57 52708.13 88888.00 2007-01-02 22:27:21.904 002 18163.52 65.52 52708.11 88888.00 2007-01-02 22:27:22.404 002 18163.62 65.51 52708.12 88888.00 2007-01-02 22:27:22.904 002 18163.51 65.40 52708.05 88888.00 2007-01-02 22:27:23.404 002 18163.38 65.35 52708.06 88888.00 2007-01-02 22:27:23.904 002 18163.36 65.45 52708.05 88888.00 2007-01-02 22:27:24.404 002 18163.51 65.43 52708.01 88888.00 2007-01-02 22:27:24.904 002 18163.44 65.46 52707.99 88888.00 2007-01-02 22:27:25.404 002 18163.36 65.42 52707.97 88888.00 2007-01-02 22:27:25.904 002 18163.42 65.39 52708.06 88888.00 2007-01-02 22:27:26.404 002 18163.40 65.26 52708.05 88888.00 2007-01-02 22:27:26.904 002 18163.43 65.17 52708.00 88888.00 2007-01-02 22:27:27.404 002 18163.29 65.15 52707.99 88888.00 2007-01-02 22:27:27.904 002 18163.29 65.22 52707.96 88888.00 2007-01-02 22:27:28.404 002 18163.35 65.29 52707.84 88888.00 2007-01-02 22:27:28.904 002 18163.50 65.28 52707.82 88888.00 2007-01-02 22:27:29.404 002 18163.47 65.31 52707.78 88888.00 2007-01-02 22:27:29.904 002 18163.41 65.34 52707.83 88888.00 2007-01-02 22:27:30.404 002 18163.46 65.28 52707.82 88888.00 2007-01-02 22:27:30.904 002 18163.37 65.19 52707.70 88888.00 2007-01-02 22:27:31.404 002 18163.36 65.15 52707.75 88888.00 2007-01-02 22:27:31.904 002 18163.32 65.17 52707.76 88888.00 2007-01-02 22:27:32.404 002 18163.28 65.19 52707.75 88888.00 2007-01-02 22:27:32.904 002 18163.32 65.19 52707.77 88888.00 2007-01-02 22:27:33.404 002 18163.31 65.17 52707.89 88888.00 2007-01-02 22:27:33.904 002 18163.35 65.24 52707.86 88888.00 2007-01-02 22:27:34.404 002 18163.30 65.18 52707.82 88888.00 2007-01-02 22:27:34.904 002 18163.25 65.17 52707.80 88888.00 2007-01-02 22:27:35.404 002 18163.24 65.16 52707.80 88888.00 2007-01-02 22:27:35.904 002 18163.28 65.12 52707.85 88888.00 2007-01-02 22:27:36.404 002 18163.22 65.18 52707.81 88888.00 2007-01-02 22:27:36.904 002 18163.22 65.22 52707.78 88888.00 2007-01-02 22:27:37.404 002 18163.22 65.20 52707.86 88888.00 2007-01-02 22:27:37.904 002 18163.13 65.24 52707.88 88888.00 2007-01-02 22:27:38.404 002 18163.19 65.30 52707.89 88888.00 2007-01-02 22:27:38.904 002 18163.17 65.23 52708.00 88888.00 2007-01-02 22:27:39.404 002 18163.10 65.24 52707.93 88888.00 2007-01-02 22:27:39.904 002 18163.10 65.31 52707.96 88888.00 2007-01-02 22:27:40.404 002 18163.07 65.22 52707.98 88888.00 2007-01-02 22:27:40.904 002 18163.11 65.23 52707.91 88888.00 2007-01-02 22:27:41.404 002 18163.13 65.22 52707.95 88888.00 2007-01-02 22:27:41.904 002 18163.04 65.21 52707.93 88888.00 2007-01-02 22:27:42.404 002 18163.06 65.24 52708.03 88888.00 2007-01-02 22:27:42.904 002 18163.05 65.24 52707.95 88888.00 2007-01-02 22:27:43.404 002 18162.98 65.25 52707.93 88888.00 2007-01-02 22:27:43.904 002 18162.86 65.20 52707.89 88888.00 2007-01-02 22:27:44.404 002 18162.92 65.21 52707.89 88888.00 2007-01-02 22:27:44.904 002 18162.89 65.24 52707.84 88888.00 2007-01-02 22:27:45.404 002 18162.84 65.21 52707.82 88888.00 2007-01-02 22:27:45.904 002 18162.85 65.22 52707.93 88888.00 2007-01-02 22:27:46.404 002 18162.87 65.25 52707.92 88888.00 2007-01-02 22:27:46.904 002 18162.84 65.30 52707.94 88888.00 2007-01-02 22:27:47.404 002 18162.83 65.32 52708.00 88888.00 2007-01-02 22:27:47.904 002 18162.84 65.33 52707.97 88888.00 2007-01-02 22:27:48.404 002 18162.82 65.28 52707.95 88888.00 2007-01-02 22:27:48.904 002 18162.78 65.22 52707.99 88888.00 2007-01-02 22:27:49.404 002 18162.82 65.34 52707.96 88888.00 2007-01-02 22:27:49.904 002 18162.82 65.38 52707.94 88888.00 2007-01-02 22:27:50.404 002 18162.72 65.30 52707.96 88888.00 2007-01-02 22:27:50.904 002 18162.72 65.30 52707.89 88888.00 2007-01-02 22:27:51.404 002 18162.65 65.30 52707.78 88888.00 2007-01-02 22:27:51.904 002 18162.63 65.33 52707.77 88888.00 2007-01-02 22:27:52.404 002 18162.73 65.37 52707.88 88888.00 2007-01-02 22:27:52.904 002 18162.72 65.37 52707.89 88888.00 2007-01-02 22:27:53.404 002 18162.61 65.39 52707.83 88888.00 2007-01-02 22:27:53.904 002 18162.52 65.41 52707.94 88888.00 2007-01-02 22:27:54.404 002 18162.67 65.37 52707.97 88888.00 2007-01-02 22:27:54.904 002 18162.63 65.41 52707.98 88888.00 2007-01-02 22:27:55.404 002 18162.65 65.48 52707.96 88888.00 2007-01-02 22:27:55.904 002 18162.62 65.52 52707.87 88888.00 2007-01-02 22:27:56.404 002 18162.62 65.47 52707.95 88888.00 2007-01-02 22:27:56.904 002 18162.60 65.46 52708.03 88888.00 2007-01-02 22:27:57.404 002 18162.60 65.50 52707.97 88888.00 2007-01-02 22:27:57.904 002 18162.67 65.43 52707.96 88888.00 2007-01-02 22:27:58.404 002 18162.71 65.48 52707.95 88888.00 2007-01-02 22:27:58.904 002 18162.66 65.49 52707.94 88888.00 2007-01-02 22:27:59.404 002 18162.63 65.44 52707.93 88888.00 2007-01-02 22:27:59.904 002 18162.72 65.50 52708.03 88888.00 2007-01-02 22:28:00.404 002 18162.87 65.56 52707.96 88888.00 2007-01-02 22:28:00.904 002 18162.96 65.61 52707.80 88888.00 2007-01-02 22:28:01.404 002 18162.90 65.57 52707.71 88888.00 2007-01-02 22:28:01.904 002 18162.79 65.58 52707.76 88888.00 2007-01-02 22:28:02.404 002 18162.72 65.59 52707.73 88888.00 2007-01-02 22:28:02.904 002 18162.74 65.67 52707.82 88888.00 2007-01-02 22:28:03.404 002 18162.85 65.72 52708.04 88888.00 2007-01-02 22:28:03.904 002 18162.82 65.72 52708.15 88888.00 2007-01-02 22:28:04.404 002 18162.77 65.68 52708.12 88888.00 2007-01-02 22:28:04.904 002 18162.77 65.69 52708.16 88888.00 2007-01-02 22:28:05.404 002 18162.78 65.71 52708.11 88888.00 2007-01-02 22:28:05.904 002 18162.82 65.72 52708.05 88888.00 2007-01-02 22:28:06.404 002 18162.76 65.70 52707.93 88888.00 2007-01-02 22:28:06.904 002 18162.75 65.78 52707.86 88888.00 2007-01-02 22:28:07.404 002 18162.78 65.75 52707.91 88888.00 2007-01-02 22:28:07.904 002 18162.81 65.68 52707.97 88888.00 2007-01-02 22:28:08.404 002 18162.78 65.67 52707.95 88888.00 2007-01-02 22:28:08.904 002 18162.82 65.72 52707.96 88888.00 2007-01-02 22:28:09.404 002 18162.76 65.71 52708.00 88888.00 2007-01-02 22:28:09.904 002 18162.51 65.73 52707.89 88888.00 2007-01-02 22:28:10.404 002 18162.65 65.77 52707.96 88888.00 2007-01-02 22:28:10.904 002 18162.65 65.86 52708.00 88888.00 2007-01-02 22:28:11.404 002 18162.67 65.87 52707.95 88888.00 2007-01-02 22:28:11.904 002 18162.57 65.91 52707.88 88888.00 2007-01-02 22:28:12.404 002 18162.53 65.89 52707.98 88888.00 2007-01-02 22:28:12.904 002 18162.60 65.84 52708.10 88888.00 2007-01-02 22:28:13.404 002 18162.64 65.87 52708.10 88888.00 2007-01-02 22:28:13.904 002 18162.68 65.88 52708.15 88888.00 2007-01-02 22:28:14.404 002 18162.77 65.86 52708.15 88888.00 2007-01-02 22:28:14.904 002 18162.77 65.91 52708.13 88888.00 2007-01-02 22:28:15.404 002 18162.76 65.91 52708.10 88888.00 2007-01-02 22:28:15.904 002 18162.75 65.92 52708.12 88888.00 2007-01-02 22:28:16.404 002 18162.72 65.92 52708.09 88888.00 2007-01-02 22:28:16.904 002 18162.63 65.90 52708.05 88888.00 2007-01-02 22:28:17.404 002 18162.59 65.88 52708.10 88888.00 2007-01-02 22:28:17.904 002 18162.63 65.90 52708.15 88888.00 2007-01-02 22:28:18.404 002 18162.68 65.88 52708.23 88888.00 2007-01-02 22:28:18.904 002 18162.60 65.88 52708.19 88888.00 2007-01-02 22:28:19.404 002 18162.55 65.96 52708.13 88888.00 2007-01-02 22:28:19.904 002 18162.52 66.00 52708.17 88888.00 2007-01-02 22:28:20.404 002 18162.50 65.96 52708.21 88888.00 2007-01-02 22:28:20.904 002 18162.60 66.00 52708.08 88888.00 2007-01-02 22:28:21.404 002 18162.60 66.04 52708.01 88888.00 2007-01-02 22:28:21.904 002 18162.60 66.05 52708.10 88888.00 2007-01-02 22:28:22.404 002 18162.67 65.95 52708.00 88888.00 2007-01-02 22:28:22.904 002 18162.65 65.88 52707.92 88888.00 2007-01-02 22:28:23.404 002 18162.60 65.95 52707.82 88888.00 2007-01-02 22:28:23.904 002 18162.71 65.84 52707.81 88888.00 2007-01-02 22:28:24.404 002 18162.81 65.96 52707.80 88888.00 2007-01-02 22:28:24.904 002 18162.78 66.06 52707.89 88888.00 2007-01-02 22:28:25.404 002 18162.84 66.02 52707.93 88888.00 2007-01-02 22:28:25.904 002 18162.77 66.05 52707.88 88888.00 2007-01-02 22:28:26.404 002 18162.75 66.09 52707.91 88888.00 2007-01-02 22:28:26.904 002 18162.84 65.97 52708.09 88888.00 2007-01-02 22:28:27.404 002 18162.84 65.95 52708.00 88888.00 2007-01-02 22:28:27.904 002 18162.77 65.89 52707.94 88888.00 2007-01-02 22:28:28.404 002 18162.68 65.83 52707.93 88888.00 2007-01-02 22:28:28.904 002 18162.64 65.82 52707.88 88888.00 2007-01-02 22:28:29.404 002 18162.70 65.85 52707.81 88888.00 2007-01-02 22:28:29.904 002 18162.60 65.91 52707.84 88888.00 2007-01-02 22:28:30.404 002 18162.63 65.96 52707.85 88888.00 2007-01-02 22:28:30.904 002 18162.52 65.95 52707.93 88888.00 2007-01-02 22:28:31.404 002 18162.40 65.94 52707.85 88888.00 2007-01-02 22:28:31.904 002 18162.37 66.09 52707.80 88888.00 2007-01-02 22:28:32.404 002 18162.60 66.16 52707.80 88888.00 2007-01-02 22:28:32.904 002 18162.60 66.09 52707.84 88888.00 2007-01-02 22:28:33.404 002 18162.52 66.06 52707.84 88888.00 2007-01-02 22:28:33.904 002 18162.43 66.09 52707.96 88888.00 2007-01-02 22:28:34.404 002 18162.45 66.15 52708.05 88888.00 2007-01-02 22:28:34.904 002 18162.51 66.11 52707.98 88888.00 2007-01-02 22:28:35.404 002 18162.49 66.04 52707.86 88888.00 2007-01-02 22:28:35.904 002 18162.40 66.00 52707.88 88888.00 2007-01-02 22:28:36.404 002 18162.44 66.00 52708.04 88888.00 2007-01-02 22:28:36.904 002 18162.53 66.04 52708.08 88888.00 2007-01-02 22:28:37.404 002 18162.46 66.13 52708.05 88888.00 2007-01-02 22:28:37.904 002 18162.60 66.16 52708.11 88888.00 2007-01-02 22:28:38.404 002 18162.68 66.01 52708.11 88888.00 2007-01-02 22:28:38.904 002 18162.68 66.01 52708.07 88888.00 2007-01-02 22:28:39.404 002 18162.56 66.00 52708.07 88888.00 2007-01-02 22:28:39.904 002 18162.53 66.13 52707.92 88888.00 2007-01-02 22:28:40.404 002 18162.60 66.19 52707.95 88888.00 2007-01-02 22:28:40.904 002 18162.56 66.21 52708.00 88888.00 2007-01-02 22:28:41.404 002 18162.65 66.18 52707.93 88888.00 2007-01-02 22:28:41.904 002 18162.66 66.19 52707.93 88888.00 2007-01-02 22:28:42.404 002 18162.61 66.16 52707.99 88888.00 2007-01-02 22:28:42.904 002 18162.62 66.16 52708.12 88888.00 2007-01-02 22:28:43.404 002 18162.60 66.13 52708.01 88888.00 2007-01-02 22:28:43.904 002 18162.56 66.05 52707.91 88888.00 2007-01-02 22:28:44.404 002 18162.54 66.03 52707.78 88888.00 2007-01-02 22:28:44.904 002 18162.61 66.09 52707.70 88888.00 2007-01-02 22:28:45.404 002 18162.65 66.13 52707.70 88888.00 2007-01-02 22:28:45.904 002 18162.63 66.13 52707.75 88888.00 2007-01-02 22:28:46.404 002 18162.65 66.14 52707.78 88888.00 2007-01-02 22:28:46.904 002 18162.60 66.16 52707.68 88888.00 2007-01-02 22:28:47.404 002 18162.60 66.16 52707.66 88888.00 2007-01-02 22:28:47.904 002 18162.70 66.10 52707.63 88888.00 2007-01-02 22:28:48.404 002 18162.76 66.12 52707.83 88888.00 2007-01-02 22:28:48.904 002 18162.78 66.20 52707.96 88888.00 2007-01-02 22:28:49.404 002 18162.87 66.15 52707.98 88888.00 2007-01-02 22:28:49.904 002 18162.83 66.14 52707.96 88888.00 2007-01-02 22:28:50.404 002 18162.87 66.13 52707.91 88888.00 2007-01-02 22:28:50.904 002 18162.87 66.16 52708.05 88888.00 2007-01-02 22:28:51.404 002 18162.84 66.09 52707.99 88888.00 2007-01-02 22:28:51.904 002 18162.93 66.03 52707.94 88888.00 2007-01-02 22:28:52.404 002 18162.90 66.04 52707.88 88888.00 2007-01-02 22:28:52.904 002 18162.90 66.10 52707.85 88888.00 2007-01-02 22:28:53.404 002 18162.99 66.06 52707.89 88888.00 2007-01-02 22:28:53.904 002 18162.98 66.02 52707.89 88888.00 2007-01-02 22:28:54.404 002 18163.01 66.07 52707.77 88888.00 2007-01-02 22:28:54.904 002 18163.05 66.11 52707.86 88888.00 2007-01-02 22:28:55.404 002 18163.06 66.13 52707.87 88888.00 2007-01-02 22:28:55.904 002 18162.98 66.24 52707.92 88888.00 2007-01-02 22:28:56.404 002 18163.03 66.23 52707.94 88888.00 2007-01-02 22:28:56.904 002 18163.16 66.23 52707.91 88888.00 2007-01-02 22:28:57.404 002 18163.17 66.23 52707.86 88888.00 2007-01-02 22:28:57.904 002 18163.06 66.32 52707.96 88888.00 2007-01-02 22:28:58.404 002 18163.00 66.31 52707.94 88888.00 2007-01-02 22:28:58.904 002 18163.13 66.28 52707.92 88888.00 2007-01-02 22:28:59.404 002 18163.09 66.33 52708.05 88888.00 2007-01-02 22:28:59.904 002 18163.10 66.32 52707.97 88888.00 2007-01-02 22:29:00.404 002 18163.09 66.34 52707.93 88888.00 2007-01-02 22:29:00.904 002 18163.06 66.34 52708.03 88888.00 2007-01-02 22:29:01.404 002 18163.06 66.23 52708.06 88888.00 2007-01-02 22:29:01.904 002 18162.97 66.19 52707.91 88888.00 2007-01-02 22:29:02.404 002 18162.95 66.12 52707.82 88888.00 2007-01-02 22:29:02.904 002 18162.94 66.18 52707.91 88888.00 2007-01-02 22:29:03.404 002 18162.97 66.24 52708.12 88888.00 2007-01-02 22:29:03.904 002 18163.16 66.21 52708.07 88888.00 2007-01-02 22:29:04.404 002 18163.17 66.15 52708.11 88888.00 2007-01-02 22:29:04.904 002 18163.18 66.09 52708.03 88888.00 2007-01-02 22:29:05.404 002 18163.24 66.11 52708.06 88888.00 2007-01-02 22:29:05.904 002 18163.17 66.10 52708.15 88888.00 2007-01-02 22:29:06.404 002 18163.13 66.07 52708.15 88888.00 2007-01-02 22:29:06.904 002 18163.15 66.09 52708.19 88888.00 2007-01-02 22:29:07.404 002 18163.22 66.08 52708.18 88888.00 2007-01-02 22:29:07.904 002 18163.24 66.08 52708.05 88888.00 2007-01-02 22:29:08.404 002 18163.25 66.07 52707.97 88888.00 2007-01-02 22:29:08.904 002 18163.21 66.09 52707.97 88888.00 2007-01-02 22:29:09.404 002 18163.16 66.14 52708.04 88888.00 2007-01-02 22:29:09.904 002 18163.19 66.13 52708.06 88888.00 2007-01-02 22:29:10.404 002 18163.24 66.06 52708.15 88888.00 2007-01-02 22:29:10.904 002 18163.30 66.03 52708.12 88888.00 2007-01-02 22:29:11.404 002 18163.35 66.12 52708.16 88888.00 2007-01-02 22:29:11.904 002 18163.39 66.18 52708.15 88888.00 2007-01-02 22:29:12.404 002 18163.42 66.17 52708.12 88888.00 2007-01-02 22:29:12.904 002 18163.50 66.11 52708.18 88888.00 2007-01-02 22:29:13.404 002 18163.41 66.16 52708.23 88888.00 2007-01-02 22:29:13.904 002 18163.44 66.26 52708.32 88888.00 2007-01-02 22:29:14.404 002 18163.40 66.30 52708.29 88888.00 2007-01-02 22:29:14.904 002 18163.36 66.30 52708.15 88888.00 2007-01-02 22:29:15.401 002 18163.27 66.35 52708.06 88888.00 2007-01-02 22:29:15.901 002 18163.37 66.40 52708.13 88888.00 2007-01-02 22:29:16.401 002 18163.39 66.42 52708.07 88888.00 2007-01-02 22:29:16.901 002 18163.41 66.38 52708.10 88888.00 2007-01-02 22:29:17.401 002 18163.38 66.35 52708.17 88888.00 2007-01-02 22:29:17.901 002 18163.33 66.34 52708.16 88888.00 2007-01-02 22:29:18.401 002 18163.42 66.35 52708.18 88888.00 2007-01-02 22:29:18.901 002 18163.39 66.25 52708.12 88888.00 2007-01-02 22:29:19.401 002 18163.28 66.26 52708.22 88888.00 2007-01-02 22:29:19.901 002 18163.28 66.34 52708.20 88888.00 2007-01-02 22:29:20.401 002 18163.33 66.30 52708.12 88888.00 2007-01-02 22:29:20.901 002 18163.42 66.31 52708.04 88888.00 2007-01-02 22:29:21.401 002 18163.38 66.31 52707.97 88888.00 2007-01-02 22:29:21.901 002 18163.42 66.28 52708.06 88888.00 2007-01-02 22:29:22.401 002 18163.48 66.16 52708.03 88888.00 2007-01-02 22:29:22.901 002 18163.55 66.25 52708.03 88888.00 2007-01-02 22:29:23.401 002 18163.49 66.17 52708.06 88888.00 2007-01-02 22:29:23.901 002 18163.51 66.09 52707.94 88888.00 2007-01-02 22:29:24.401 002 18163.66 66.09 52707.95 88888.00 2007-01-02 22:29:24.901 002 18163.58 66.08 52707.97 88888.00 2007-01-02 22:29:25.401 002 18163.51 66.06 52708.03 88888.00 2007-01-02 22:29:25.901 002 18163.51 66.07 52708.06 88888.00 2007-01-02 22:29:26.401 002 18163.59 66.02 52708.15 88888.00 2007-01-02 22:29:26.901 002 18163.75 66.01 52708.12 88888.00 2007-01-02 22:29:27.401 002 18163.79 66.02 52708.11 88888.00 2007-01-02 22:29:27.901 002 18163.73 65.95 52708.17 88888.00 2007-01-02 22:29:28.401 002 18163.65 65.94 52708.17 88888.00 2007-01-02 22:29:28.901 002 18163.65 65.99 52708.18 88888.00 2007-01-02 22:29:29.401 002 18163.80 65.98 52708.15 88888.00 2007-01-02 22:29:29.901 002 18163.89 65.90 52707.99 88888.00 2007-01-02 22:29:30.401 002 18163.80 65.91 52708.06 88888.00 2007-01-02 22:29:30.901 002 18163.79 65.90 52708.07 88888.00 2007-01-02 22:29:31.401 002 18163.86 65.91 52708.04 88888.00 2007-01-02 22:29:31.901 002 18163.84 65.88 52707.99 88888.00 2007-01-02 22:29:32.401 002 18163.85 65.83 52707.95 88888.00 2007-01-02 22:29:32.901 002 18163.84 65.80 52707.99 88888.00 2007-01-02 22:29:33.401 002 18163.84 65.83 52707.92 88888.00 2007-01-02 22:29:33.901 002 18163.83 65.83 52708.01 88888.00 2007-01-02 22:29:34.401 002 18163.90 65.79 52708.07 88888.00 2007-01-02 22:29:34.901 002 18163.77 65.73 52708.07 88888.00 2007-01-02 22:29:35.401 002 18163.69 65.62 52708.01 88888.00 2007-01-02 22:29:35.901 002 18163.72 65.57 52708.09 88888.00 2007-01-02 22:29:36.401 002 18163.69 65.52 52708.07 88888.00 2007-01-02 22:29:36.901 002 18163.81 65.56 52708.04 88888.00 2007-01-02 22:29:37.401 002 18163.86 65.63 52707.91 88888.00 2007-01-02 22:29:37.901 002 18163.83 65.58 52707.91 88888.00 2007-01-02 22:29:38.401 002 18163.89 65.51 52707.98 88888.00 2007-01-02 22:29:38.901 002 18163.91 65.52 52707.99 88888.00 2007-01-02 22:29:39.401 002 18163.91 65.46 52707.98 88888.00 2007-01-02 22:29:39.901 002 18163.82 65.49 52707.91 88888.00 2007-01-02 22:29:40.401 002 18163.86 65.52 52707.85 88888.00 2007-01-02 22:29:40.901 002 18163.97 65.54 52707.80 88888.00 2007-01-02 22:29:41.401 002 18163.81 65.46 52707.95 88888.00 2007-01-02 22:29:41.901 002 18163.86 65.46 52708.09 88888.00 2007-01-02 22:29:42.401 002 18163.92 65.47 52708.18 88888.00 2007-01-02 22:29:42.901 002 18164.01 65.40 52708.17 88888.00 2007-01-02 22:29:43.401 002 18164.08 65.36 52707.91 88888.00 2007-01-02 22:29:43.901 002 18163.95 65.36 52707.89 88888.00 2007-01-02 22:29:44.401 002 18163.94 65.42 52707.91 88888.00 2007-01-02 22:29:44.901 002 18163.93 65.36 52707.97 88888.00 2007-01-02 22:29:45.401 002 18163.92 65.28 52707.88 88888.00 2007-01-02 22:29:45.901 002 18163.83 65.32 52707.93 88888.00 2007-01-02 22:29:46.401 002 18163.80 65.43 52707.87 88888.00 2007-01-02 22:29:46.901 002 18164.05 65.44 52707.81 88888.00 2007-01-02 22:29:47.401 002 18164.09 65.44 52707.66 88888.00 2007-01-02 22:29:47.901 002 18164.05 65.48 52707.69 88888.00 2007-01-02 22:29:48.401 002 18164.00 65.51 52707.71 88888.00 2007-01-02 22:29:48.901 002 18163.83 65.44 52707.75 88888.00 2007-01-02 22:29:49.401 002 18163.76 65.48 52707.91 88888.00 2007-01-02 22:29:49.901 002 18163.83 65.40 52707.95 88888.00 2007-01-02 22:29:50.401 002 18163.92 65.45 52707.93 88888.00 2007-01-02 22:29:50.901 002 18163.90 65.52 52707.92 88888.00 2007-01-02 22:29:51.401 002 18164.03 65.49 52707.91 88888.00 2007-01-02 22:29:51.901 002 18164.01 65.50 52707.96 88888.00 2007-01-02 22:29:52.401 002 18164.07 65.46 52707.94 88888.00 2007-01-02 22:29:52.901 002 18163.98 65.52 52707.86 88888.00 2007-01-02 22:29:53.401 002 18163.98 65.56 52707.74 88888.00 2007-01-02 22:29:53.901 002 18164.03 65.52 52707.69 88888.00 2007-01-02 22:29:54.401 002 18164.07 65.44 52707.62 88888.00 2007-01-02 22:29:54.901 002 18164.14 65.39 52707.71 88888.00 2007-01-02 22:29:55.401 002 18164.02 65.43 52707.69 88888.00 2007-01-02 22:29:55.901 002 18164.03 65.41 52707.61 88888.00 2007-01-02 22:29:56.401 002 18164.22 65.42 52707.57 88888.00 2007-01-02 22:29:56.901 002 18164.18 65.45 52707.71 88888.00 2007-01-02 22:29:57.401 002 18164.16 65.50 52707.80 88888.00 2007-01-02 22:29:57.901 002 18164.22 65.56 52707.74 88888.00 2007-01-02 22:29:58.401 002 18164.23 65.59 52707.72 88888.00 2007-01-02 22:29:58.901 002 18164.37 65.62 52707.78 88888.00 2007-01-02 22:29:59.401 002 18164.37 65.64 52707.72 88888.00 2007-01-02 22:29:59.901 002 18164.39 65.67 52707.66 88888.00 2007-01-02 22:30:00.401 002 18164.29 65.66 52707.63 88888.00 2007-01-02 22:30:00.901 002 18164.28 65.62 52707.73 88888.00 2007-01-02 22:30:01.401 002 18164.28 65.66 52707.76 88888.00 2007-01-02 22:30:01.901 002 18164.40 65.66 52707.78 88888.00 2007-01-02 22:30:02.401 002 18164.27 65.59 52707.80 88888.00 2007-01-02 22:30:02.901 002 18164.17 65.70 52707.77 88888.00 2007-01-02 22:30:03.401 002 18164.31 65.74 52707.81 88888.00 2007-01-02 22:30:03.901 002 18164.31 65.80 52707.77 88888.00 2007-01-02 22:30:04.401 002 18164.36 65.84 52707.86 88888.00 2007-01-02 22:30:04.901 002 18164.52 65.91 52707.92 88888.00 2007-01-02 22:30:05.401 002 18164.51 65.91 52707.95 88888.00 2007-01-02 22:30:05.901 002 18164.44 65.87 52707.86 88888.00 2007-01-02 22:30:06.401 002 18164.53 65.95 52707.82 88888.00 2007-01-02 22:30:06.901 002 18164.84 66.05 52707.87 88888.00 2007-01-02 22:30:07.401 002 18164.72 66.09 52707.91 88888.00 2007-01-02 22:30:07.901 002 18164.53 65.97 52708.05 88888.00 2007-01-02 22:30:08.401 002 18164.46 65.98 52708.00 88888.00 2007-01-02 22:30:08.901 002 18164.52 66.03 52707.97 88888.00 2007-01-02 22:30:09.401 002 18164.57 66.00 52707.93 88888.00 2007-01-02 22:30:09.901 002 18164.52 65.94 52707.91 88888.00 2007-01-02 22:30:10.401 002 18164.55 65.88 52707.98 88888.00 2007-01-02 22:30:10.901 002 18164.81 65.92 52707.95 88888.00 2007-01-02 22:30:11.401 002 18164.45 66.02 52707.89 88888.00 2007-01-02 22:30:11.901 002 18164.41 66.03 52708.08 88888.00 2007-01-02 22:30:12.401 002 18164.65 65.95 52708.04 88888.00 2007-01-02 22:30:12.901 002 18164.62 65.90 52708.01 88888.00 2007-01-02 22:30:13.401 002 18164.44 65.86 52708.06 88888.00 2007-01-02 22:30:13.901 002 18164.46 65.86 52708.07 88888.00 2007-01-02 22:30:14.401 002 18164.55 65.92 52708.00 88888.00 2007-01-02 22:30:14.901 002 18164.70 65.95 52708.10 88888.00 2007-01-02 22:30:15.401 002 18164.60 66.06 52708.05 88888.00 2007-01-02 22:30:15.901 002 18164.61 66.09 52707.89 88888.00 2007-01-02 22:30:16.401 002 18164.66 66.11 52707.94 88888.00 2007-01-02 22:30:16.901 002 18164.60 66.13 52707.94 88888.00 2007-01-02 22:30:17.401 002 18164.56 66.14 52707.86 88888.00 2007-01-02 22:30:17.901 002 18164.69 66.19 52707.86 88888.00 2007-01-02 22:30:18.401 002 18164.66 66.20 52707.91 88888.00 2007-01-02 22:30:18.901 002 18164.71 66.18 52707.87 88888.00 2007-01-02 22:30:19.401 002 18164.80 66.22 52707.86 88888.00 2007-01-02 22:30:19.901 002 18164.68 66.20 52707.83 88888.00 2007-01-02 22:30:20.401 002 18164.71 66.10 52707.96 88888.00 2007-01-02 22:30:20.901 002 18164.74 66.07 52707.93 88888.00 2007-01-02 22:30:21.401 002 18164.71 66.21 52708.05 88888.00 2007-01-02 22:30:21.901 002 18164.67 66.24 52708.10 88888.00 2007-01-02 22:30:22.401 002 18164.59 66.23 52708.04 88888.00 2007-01-02 22:30:22.901 002 18164.60 66.20 52708.04 88888.00 2007-01-02 22:30:23.401 002 18164.62 66.16 52708.07 88888.00 2007-01-02 22:30:23.901 002 18164.57 66.20 52708.01 88888.00 2007-01-02 22:30:24.401 002 18164.62 66.16 52708.01 88888.00 2007-01-02 22:30:24.901 002 18164.66 66.12 52707.96 88888.00 2007-01-02 22:30:25.401 002 18164.62 66.14 52707.96 88888.00 2007-01-02 22:30:25.901 002 18164.56 66.31 52707.97 88888.00 2007-01-02 22:30:26.401 002 18164.51 66.31 52707.98 88888.00 2007-01-02 22:30:26.901 002 18164.49 66.22 52707.96 88888.00 2007-01-02 22:30:27.401 002 18164.40 66.25 52708.07 88888.00 2007-01-02 22:30:27.901 002 18164.29 66.31 52708.13 88888.00 2007-01-02 22:30:28.401 002 18164.45 66.24 52708.12 88888.00 2007-01-02 22:30:28.901 002 18164.39 66.20 52708.06 88888.00 2007-01-02 22:30:29.401 002 18164.40 66.13 52707.99 88888.00 2007-01-02 22:30:29.901 002 18164.35 66.03 52707.98 88888.00 2007-01-02 22:30:30.401 002 18164.61 66.10 52707.95 88888.00 2007-01-02 22:30:30.901 002 18164.50 66.10 52707.95 88888.00 2007-01-02 22:30:31.401 002 18164.44 66.03 52707.87 88888.00 2007-01-02 22:30:31.901 002 18164.44 66.01 52707.82 88888.00 2007-01-02 22:30:32.401 002 18164.58 66.07 52707.81 88888.00 2007-01-02 22:30:32.901 002 18164.65 66.21 52707.83 88888.00 2007-01-02 22:30:33.401 002 18164.66 66.28 52707.77 88888.00 2007-01-02 22:30:33.901 002 18164.76 66.13 52707.80 88888.00 2007-01-02 22:30:34.401 002 18164.73 66.11 52707.87 88888.00 2007-01-02 22:30:34.901 002 18164.87 66.19 52707.84 88888.00 2007-01-02 22:30:35.401 002 18164.76 66.17 52707.91 88888.00 2007-01-02 22:30:35.901 002 18164.67 66.22 52708.03 88888.00 2007-01-02 22:30:36.401 002 18164.77 66.24 52708.03 88888.00 2007-01-02 22:30:36.901 002 18164.73 66.16 52707.89 88888.00 2007-01-02 22:30:37.401 002 18164.81 66.08 52707.83 88888.00 2007-01-02 22:30:37.901 002 18164.78 66.16 52707.80 88888.00 2007-01-02 22:30:38.401 002 18164.68 66.17 52707.69 88888.00 2007-01-02 22:30:38.901 002 18164.72 66.03 52707.74 88888.00 2007-01-02 22:30:39.401 002 18164.76 66.05 52707.93 88888.00 2007-01-02 22:30:39.901 002 18164.79 66.14 52707.96 88888.00 2007-01-02 22:30:40.401 002 18164.81 66.17 52707.83 88888.00 2007-01-02 22:30:40.901 002 18164.69 66.12 52707.80 88888.00 2007-01-02 22:30:41.401 002 18164.59 66.16 52707.80 88888.00 2007-01-02 22:30:41.901 002 18164.56 66.23 52707.82 88888.00 2007-01-02 22:30:42.401 002 18164.70 66.20 52707.82 88888.00 2007-01-02 22:30:42.901 002 18164.70 66.14 52707.87 88888.00 2007-01-02 22:30:43.401 002 18164.88 66.15 52707.81 88888.00 2007-01-02 22:30:43.901 002 18164.84 66.08 52707.86 88888.00 2007-01-02 22:30:44.401 002 18164.88 66.12 52707.83 88888.00 2007-01-02 22:30:44.901 002 18164.84 66.23 52707.95 88888.00 2007-01-02 22:30:45.401 002 18164.79 66.20 52708.01 88888.00 2007-01-02 22:30:45.901 002 18164.78 66.10 52707.97 88888.00 2007-01-02 22:30:46.401 002 18164.83 66.13 52708.01 88888.00 2007-01-02 22:30:46.901 002 18164.74 66.17 52707.98 88888.00 2007-01-02 22:30:47.401 002 18164.66 66.26 52707.98 88888.00 2007-01-02 22:30:47.901 002 18164.74 66.19 52708.09 88888.00 2007-01-02 22:30:48.401 002 18164.76 66.21 52708.12 88888.00 2007-01-02 22:30:48.901 002 18164.73 66.21 52708.04 88888.00 2007-01-02 22:30:49.401 002 18164.92 66.17 52707.97 88888.00 2007-01-02 22:30:49.901 002 18164.81 66.29 52708.04 88888.00 2007-01-02 22:30:50.401 002 18164.85 66.37 52708.12 88888.00 2007-01-02 22:30:50.901 002 18164.90 66.39 52708.15 88888.00 2007-01-02 22:30:51.401 002 18164.85 66.40 52708.07 88888.00 2007-01-02 22:30:51.901 002 18164.80 66.40 52708.03 88888.00 2007-01-02 22:30:52.401 002 18164.83 66.41 52708.01 88888.00 2007-01-02 22:30:52.901 002 18164.98 66.41 52707.98 88888.00 2007-01-02 22:30:53.401 002 18164.91 66.33 52708.04 88888.00 2007-01-02 22:30:53.901 002 18164.82 66.41 52708.00 88888.00 2007-01-02 22:30:54.401 002 18164.85 66.44 52708.11 88888.00 2007-01-02 22:30:54.901 002 18164.67 66.41 52708.27 88888.00 2007-01-02 22:30:55.401 002 18164.71 66.46 52708.19 88888.00 2007-01-02 22:30:55.901 002 18164.87 66.47 52708.09 88888.00 2007-01-02 22:30:56.401 002 18164.88 66.56 52708.15 88888.00 2007-01-02 22:30:56.901 002 18164.94 66.57 52708.05 88888.00 2007-01-02 22:30:57.401 002 18164.82 66.57 52707.96 88888.00 2007-01-02 22:30:57.901 002 18164.83 66.52 52707.94 88888.00 2007-01-02 22:30:58.401 002 18165.01 66.46 52707.97 88888.00 2007-01-02 22:30:58.901 002 18164.95 66.36 52707.98 88888.00 2007-01-02 22:30:59.401 002 18164.96 66.36 52707.97 88888.00 2007-01-02 22:30:59.901 002 18164.90 66.42 52707.93 88888.00 2007-01-02 22:31:00.401 002 18164.82 66.48 52708.08 88888.00 2007-01-02 22:31:00.901 002 18164.77 66.49 52708.23 88888.00 2007-01-02 22:31:01.401 002 18164.81 66.57 52708.19 88888.00 2007-01-02 22:31:01.901 002 18164.88 66.65 52708.24 88888.00 2007-01-02 22:31:02.401 002 18164.85 66.65 52708.27 88888.00 2007-01-02 22:31:02.901 002 18164.73 66.64 52708.29 88888.00 2007-01-02 22:31:03.401 002 18164.72 66.63 52708.16 88888.00 2007-01-02 22:31:03.901 002 18164.74 66.59 52708.23 88888.00 2007-01-02 22:31:04.401 002 18164.82 66.67 52708.30 88888.00 2007-01-02 22:31:04.901 002 18164.89 66.66 52708.26 88888.00 2007-01-02 22:31:05.401 002 18164.90 66.72 52708.24 88888.00 2007-01-02 22:31:05.901 002 18164.83 66.72 52708.13 88888.00 2007-01-02 22:31:06.401 002 18164.83 66.65 52708.05 88888.00 2007-01-02 22:31:06.901 002 18164.88 66.58 52708.08 88888.00 2007-01-02 22:31:07.401 002 18164.88 66.55 52708.04 88888.00 2007-01-02 22:31:07.901 002 18164.89 66.55 52707.95 88888.00 2007-01-02 22:31:08.401 002 18164.89 66.61 52707.94 88888.00 2007-01-02 22:31:08.901 002 18164.82 66.64 52708.06 88888.00 2007-01-02 22:31:09.401 002 18164.87 66.67 52708.21 88888.00 2007-01-02 22:31:09.901 002 18164.76 66.66 52708.27 88888.00 2007-01-02 22:31:10.401 002 18164.74 66.64 52708.24 88888.00 2007-01-02 22:31:10.901 002 18164.85 66.70 52708.26 88888.00 2007-01-02 22:31:11.401 002 18164.96 66.76 52708.21 88888.00 2007-01-02 22:31:11.901 002 18165.11 66.78 52708.21 88888.00 2007-01-02 22:31:12.401 002 18165.01 66.77 52708.27 88888.00 2007-01-02 22:31:12.901 002 18164.80 66.74 52708.33 88888.00 2007-01-02 22:31:13.401 002 18164.72 66.72 52708.20 88888.00 2007-01-02 22:31:13.901 002 18164.71 66.78 52708.08 88888.00 2007-01-02 22:31:14.401 002 18164.77 66.79 52708.09 88888.00 2007-01-02 22:31:14.901 002 18164.79 66.81 52708.16 88888.00 2007-01-02 22:31:15.401 002 18164.77 66.79 52708.07 88888.00 2007-01-02 22:31:15.901 002 18164.74 66.83 52708.12 88888.00 2007-01-02 22:31:16.401 002 18164.72 66.81 52708.17 88888.00 2007-01-02 22:31:16.901 002 18164.71 66.83 52708.13 88888.00 2007-01-02 22:31:17.401 002 18164.77 66.88 52708.21 88888.00 2007-01-02 22:31:17.901 002 18164.72 66.74 52708.24 88888.00 2007-01-02 22:31:18.401 002 18164.81 66.70 52708.21 88888.00 2007-01-02 22:31:18.901 002 18164.96 66.75 52708.20 88888.00 2007-01-02 22:31:19.401 002 18165.06 66.81 52708.27 88888.00 2007-01-02 22:31:19.901 002 18164.95 66.80 52708.38 88888.00 2007-01-02 22:31:20.401 002 18164.85 66.79 52708.52 88888.00 2007-01-02 22:31:20.901 002 18164.87 66.76 52708.65 88888.00 2007-01-02 22:31:21.401 002 18164.99 66.78 52708.56 88888.00 2007-01-02 22:31:21.901 002 18165.07 66.88 52708.51 88888.00 2007-01-02 22:31:22.401 002 18165.06 66.92 52708.46 88888.00 2007-01-02 22:31:22.901 002 18165.02 66.91 52708.47 88888.00 2007-01-02 22:31:23.401 002 18165.10 66.91 52708.59 88888.00 2007-01-02 22:31:23.901 002 18165.10 66.89 52708.59 88888.00 2007-01-02 22:31:24.401 002 18164.94 66.88 52708.50 88888.00 2007-01-02 22:31:24.901 002 18164.99 66.81 52708.45 88888.00 2007-01-02 22:31:25.401 002 18165.11 66.73 52708.43 88888.00 2007-01-02 22:31:25.901 002 18165.13 66.66 52708.36 88888.00 2007-01-02 22:31:26.401 002 18165.01 66.71 52708.39 88888.00 2007-01-02 22:31:26.901 002 18165.09 66.80 52708.38 88888.00 2007-01-02 22:31:27.401 002 18165.11 66.77 52708.41 88888.00 2007-01-02 22:31:27.901 002 18165.06 66.82 52708.43 88888.00 2007-01-02 22:31:28.401 002 18165.17 66.87 52708.36 88888.00 2007-01-02 22:31:28.901 002 18165.16 66.80 52708.26 88888.00 2007-01-02 22:31:29.401 002 18165.13 66.73 52708.31 88888.00 2007-01-02 22:31:29.901 002 18165.09 66.77 52708.40 88888.00 2007-01-02 22:31:30.401 002 18165.11 66.65 52708.41 88888.00 2007-01-02 22:31:30.901 002 18165.56 66.61 52708.39 88888.00 2007-01-02 22:31:31.401 002 18165.48 66.68 52708.39 88888.00 2007-01-02 22:31:31.901 002 18165.36 66.71 52708.39 88888.00 2007-01-02 22:31:32.401 002 18165.32 66.68 52708.31 88888.00 2007-01-02 22:31:32.901 002 18165.41 66.70 52708.33 88888.00 2007-01-02 22:31:33.401 002 18165.46 66.74 52708.35 88888.00 2007-01-02 22:31:33.901 002 18165.39 66.74 52708.36 88888.00 2007-01-02 22:31:34.401 002 18165.44 66.72 52708.32 88888.00 2007-01-02 22:31:34.901 002 18165.31 66.70 52708.40 88888.00 2007-01-02 22:31:35.401 002 18165.41 66.69 52708.30 88888.00 2007-01-02 22:31:35.901 002 18165.59 66.65 52708.18 88888.00 2007-01-02 22:31:36.401 002 18165.49 66.68 52708.12 88888.00 2007-01-02 22:31:36.901 002 18165.42 66.73 52708.12 88888.00 2007-01-02 22:31:37.401 002 18165.52 66.69 52708.17 88888.00 2007-01-02 22:31:37.901 002 18165.52 66.80 52708.18 88888.00 2007-01-02 22:31:38.401 002 18165.55 66.75 52708.18 88888.00 2007-01-02 22:31:38.901 002 18165.66 66.81 52708.19 88888.00 2007-01-02 22:31:39.401 002 18165.65 66.87 52708.20 88888.00 2007-01-02 22:31:39.901 002 18165.68 66.88 52708.17 88888.00 2007-01-02 22:31:40.401 002 18165.87 66.90 52708.17 88888.00 2007-01-02 22:31:40.901 002 18166.00 67.00 52708.32 88888.00 2007-01-02 22:31:41.401 002 18165.81 67.02 52708.30 88888.00 2007-01-02 22:31:41.901 002 18165.91 67.07 52708.27 88888.00 2007-01-02 22:31:42.401 002 18166.02 67.03 52708.31 88888.00 2007-01-02 22:31:42.901 002 18166.13 66.88 52708.20 88888.00 2007-01-02 22:31:43.401 002 18166.30 66.91 52708.12 88888.00 2007-01-02 22:31:43.901 002 18166.32 67.03 52708.08 88888.00 2007-01-02 22:31:44.401 002 18166.26 67.09 52708.26 88888.00 2007-01-02 22:31:44.901 002 18166.22 67.09 52708.29 88888.00 2007-01-02 22:31:45.401 002 18166.17 67.12 52708.29 88888.00 2007-01-02 22:31:45.901 002 18166.30 67.16 52708.27 88888.00 2007-01-02 22:31:46.401 002 18166.41 67.25 52708.35 88888.00 2007-01-02 22:31:46.901 002 18166.45 67.18 52708.40 88888.00 2007-01-02 22:31:47.401 002 18166.58 67.30 52708.31 88888.00 2007-01-02 22:31:47.901 002 18166.52 67.31 52708.11 88888.00 2007-01-02 22:31:48.401 002 18166.53 67.35 52708.21 88888.00 2007-01-02 22:31:48.901 002 18166.56 67.49 52708.17 88888.00 2007-01-02 22:31:49.401 002 18166.59 67.56 52708.04 88888.00 2007-01-02 22:31:49.901 002 18166.56 67.63 52708.00 88888.00 2007-01-02 22:31:50.401 002 18166.65 67.68 52708.05 88888.00 2007-01-02 22:31:50.901 002 18166.77 67.77 52708.03 88888.00 2007-01-02 22:31:51.401 002 18166.83 67.76 52708.16 88888.00 2007-01-02 22:31:51.901 002 18166.87 67.78 52708.26 88888.00 2007-01-02 22:31:52.401 002 18167.57 67.89 52708.22 88888.00 2007-01-02 22:31:52.901 002 18167.72 68.02 52708.22 88888.00 2007-01-02 22:31:53.401 002 18167.15 68.07 52708.17 88888.00 2007-01-02 22:31:53.901 002 18166.90 68.10 52708.18 88888.00 2007-01-02 22:31:54.401 002 18167.00 68.15 52708.16 88888.00 2007-01-02 22:31:54.901 002 18167.11 68.25 52708.23 88888.00 2007-01-02 22:31:55.401 002 18167.13 68.29 52708.34 88888.00 2007-01-02 22:31:55.901 002 18167.05 68.26 52708.39 88888.00 2007-01-02 22:31:56.401 002 18167.07 68.31 52708.30 88888.00 2007-01-02 22:31:56.901 002 18167.07 68.51 52708.30 88888.00 2007-01-02 22:31:57.401 002 18167.01 68.55 52708.30 88888.00 2007-01-02 22:31:57.901 002 18167.05 68.50 52708.34 88888.00 2007-01-02 22:31:58.401 002 18167.00 68.52 52708.24 88888.00 2007-01-02 22:31:58.901 002 18167.06 68.50 52708.26 88888.00 2007-01-02 22:31:59.401 002 18167.12 68.61 52708.30 88888.00 2007-01-02 22:31:59.901 002 18167.13 68.57 52708.27 88888.00 2007-01-02 22:32:00.401 002 18167.01 68.55 52708.31 88888.00 2007-01-02 22:32:00.901 002 18167.11 68.55 52708.34 88888.00 2007-01-02 22:32:01.401 002 18167.08 68.61 52708.34 88888.00 2007-01-02 22:32:01.901 002 18167.06 68.66 52708.27 88888.00 2007-01-02 22:32:02.401 002 18167.01 68.68 52708.17 88888.00 2007-01-02 22:32:02.901 002 18167.08 68.79 52708.12 88888.00 2007-01-02 22:32:03.401 002 18167.19 68.80 52708.29 88888.00 2007-01-02 22:32:03.901 002 18167.12 68.82 52708.35 88888.00 2007-01-02 22:32:04.401 002 18167.16 68.83 52708.42 88888.00 2007-01-02 22:32:04.901 002 18167.15 68.89 52708.40 88888.00 2007-01-02 22:32:05.401 002 18167.09 68.94 52708.27 88888.00 2007-01-02 22:32:05.901 002 18167.15 68.92 52708.27 88888.00 2007-01-02 22:32:06.401 002 18167.02 68.89 52708.26 88888.00 2007-01-02 22:32:06.901 002 18167.01 68.84 52708.22 88888.00 2007-01-02 22:32:07.401 002 18167.11 68.87 52708.19 88888.00 2007-01-02 22:32:07.901 002 18167.12 68.86 52708.42 88888.00 2007-01-02 22:32:08.401 002 18167.09 68.83 52708.47 88888.00 2007-01-02 22:32:08.901 002 18167.05 68.87 52708.34 88888.00 2007-01-02 22:32:09.401 002 18167.13 68.89 52708.39 88888.00 2007-01-02 22:32:09.901 002 18167.08 68.89 52708.34 88888.00 2007-01-02 22:32:10.401 002 18167.08 68.98 52708.40 88888.00 2007-01-02 22:32:10.901 002 18167.17 69.00 52708.51 88888.00 2007-01-02 22:32:11.401 002 18167.16 69.05 52708.52 88888.00 2007-01-02 22:32:11.901 002 18167.18 69.08 52708.44 88888.00 2007-01-02 22:32:12.401 002 18167.26 69.01 52708.40 88888.00 2007-01-02 22:32:12.901 002 18167.28 69.02 52708.36 88888.00 2007-01-02 22:32:13.401 002 18167.08 69.06 52708.32 88888.00 2007-01-02 22:32:13.901 002 18167.04 69.03 52708.33 88888.00 2007-01-02 22:32:14.401 002 18167.04 68.89 52708.39 88888.00 2007-01-02 22:32:14.901 002 18167.04 68.88 52708.55 88888.00 2007-01-02 22:32:15.401 002 18167.17 68.89 52708.65 88888.00 2007-01-02 22:32:15.901 002 18167.35 68.86 52708.70 88888.00 2007-01-02 22:32:16.401 002 18167.34 68.86 52708.56 88888.00 2007-01-02 22:32:16.901 002 18167.27 68.77 52708.50 88888.00 2007-01-02 22:32:17.401 002 18167.22 68.79 52708.52 88888.00 2007-01-02 22:32:17.901 002 18167.20 68.81 52708.67 88888.00 2007-01-02 22:32:18.401 002 18167.33 68.79 52708.69 88888.00 2007-01-02 22:32:18.901 002 18167.49 68.73 52708.70 88888.00 2007-01-02 22:32:19.401 002 18167.46 68.69 52708.54 88888.00 2007-01-02 22:32:19.901 002 18167.55 68.63 52708.43 88888.00 2007-01-02 22:32:20.401 002 18167.52 68.58 52708.43 88888.00 2007-01-02 22:32:20.901 002 18167.48 68.53 52708.46 88888.00 2007-01-02 22:32:21.401 002 18167.62 68.50 52708.51 88888.00 2007-01-02 22:32:21.901 002 18167.62 68.47 52708.53 88888.00 2007-01-02 22:32:22.401 002 18167.69 68.47 52708.57 88888.00 2007-01-02 22:32:22.901 002 18167.62 68.42 52708.63 88888.00 2007-01-02 22:32:23.401 002 18167.64 68.35 52708.65 88888.00 2007-01-02 22:32:23.901 002 18167.71 68.29 52708.49 88888.00 2007-01-02 22:32:24.401 002 18167.71 68.30 52708.36 88888.00 2007-01-02 22:32:24.901 002 18167.76 68.29 52708.41 88888.00 2007-01-02 22:32:25.401 002 18167.78 68.24 52708.33 88888.00 2007-01-02 22:32:25.901 002 18167.91 68.29 52708.24 88888.00 2007-01-02 22:32:26.401 002 18168.15 68.28 52708.32 88888.00 2007-01-02 22:32:26.901 002 18168.00 68.22 52708.47 88888.00 2007-01-02 22:32:27.401 002 18167.88 68.25 52708.55 88888.00 2007-01-02 22:32:27.901 002 18167.95 68.33 52708.54 88888.00 2007-01-02 22:32:28.401 002 18167.93 68.36 52708.38 88888.00 2007-01-02 22:32:28.901 002 18167.98 68.38 52708.41 88888.00 2007-01-02 22:32:29.401 002 18167.92 68.28 52708.39 88888.00 2007-01-02 22:32:29.901 002 18167.89 68.24 52708.54 88888.00 2007-01-02 22:32:30.401 002 18167.88 68.31 52708.57 88888.00 2007-01-02 22:32:30.901 002 18167.92 68.35 52708.41 88888.00 2007-01-02 22:32:31.401 002 18167.88 68.39 52708.36 88888.00 2007-01-02 22:32:31.901 002 18167.94 68.42 52708.33 88888.00 2007-01-02 22:32:32.401 002 18167.93 68.42 52708.32 88888.00 2007-01-02 22:32:32.901 002 18167.70 68.38 52708.38 88888.00 2007-01-02 22:32:33.401 002 18167.63 68.24 52708.53 88888.00 2007-01-02 22:32:33.901 002 18167.72 68.28 52708.51 88888.00 2007-01-02 22:32:34.401 002 18167.76 68.29 52708.40 88888.00 2007-01-02 22:32:34.901 002 18167.72 68.26 52708.40 88888.00 2007-01-02 22:32:35.401 002 18167.67 68.32 52708.38 88888.00 2007-01-02 22:32:35.901 002 18167.76 68.40 52708.29 88888.00 2007-01-02 22:32:36.401 002 18167.73 68.41 52708.22 88888.00 2007-01-02 22:32:36.901 002 18167.72 68.42 52708.06 88888.00 2007-01-02 22:32:37.401 002 18167.56 68.40 52708.10 88888.00 2007-01-02 22:32:37.901 002 18167.55 68.37 52708.17 88888.00 2007-01-02 22:32:38.401 002 18167.75 68.41 52708.20 88888.00 2007-01-02 22:32:38.901 002 18167.71 68.41 52708.24 88888.00 2007-01-02 22:32:39.401 002 18167.54 68.43 52708.30 88888.00 2007-01-02 22:32:39.901 002 18167.46 68.43 52708.30 88888.00 2007-01-02 22:32:40.401 002 18167.48 68.35 52708.31 88888.00 2007-01-02 22:32:40.901 002 18167.38 68.28 52708.23 88888.00 2007-01-02 22:32:41.401 002 18167.39 68.32 52708.24 88888.00 2007-01-02 22:32:41.901 002 18167.54 68.25 52708.31 88888.00 2007-01-02 22:32:42.401 002 18167.24 68.26 52708.24 88888.00 2007-01-02 22:32:42.901 002 18167.09 68.28 52708.32 88888.00 2007-01-02 22:32:43.401 002 18167.10 68.26 52708.41 88888.00 2007-01-02 22:32:43.901 002 18167.35 68.25 52708.44 88888.00 2007-01-02 22:32:44.401 002 18167.32 68.19 52708.45 88888.00 2007-01-02 22:32:44.901 002 18167.28 68.19 52708.45 88888.00 2007-01-02 22:32:45.401 002 18167.29 68.17 52708.40 88888.00 2007-01-02 22:32:45.901 002 18167.26 68.18 52708.39 88888.00 2007-01-02 22:32:46.401 002 18167.29 68.13 52708.33 88888.00 2007-01-02 22:32:46.901 002 18167.34 68.08 52708.36 88888.00 2007-01-02 22:32:47.401 002 18167.41 68.11 52708.40 88888.00 2007-01-02 22:32:47.901 002 18167.37 68.19 52708.34 88888.00 2007-01-02 22:32:48.401 002 18167.26 68.18 52708.31 88888.00 2007-01-02 22:32:48.901 002 18167.27 68.12 52708.22 88888.00 2007-01-02 22:32:49.401 002 18167.23 68.06 52708.22 88888.00 2007-01-02 22:32:49.901 002 18167.22 68.08 52708.32 88888.00 2007-01-02 22:32:50.401 002 18167.17 68.02 52708.40 88888.00 2007-01-02 22:32:50.901 002 18167.34 67.98 52708.44 88888.00 2007-01-02 22:32:51.401 002 18167.21 67.97 52708.58 88888.00 2007-01-02 22:32:51.901 002 18167.19 67.88 52708.56 88888.00 2007-01-02 22:32:52.401 002 18167.20 67.87 52708.51 88888.00 2007-01-02 22:32:52.901 002 18167.28 67.89 52708.50 88888.00 2007-01-02 22:32:53.401 002 18167.19 67.89 52708.49 88888.00 2007-01-02 22:32:53.901 002 18167.17 67.89 52708.56 88888.00 2007-01-02 22:32:54.401 002 18167.26 67.80 52708.54 88888.00 2007-01-02 22:32:54.901 002 18167.38 67.72 52708.47 88888.00 2007-01-02 22:32:55.401 002 18167.32 67.73 52708.38 88888.00 2007-01-02 22:32:55.901 002 18167.28 67.69 52708.31 88888.00 2007-01-02 22:32:56.401 002 18167.24 67.65 52708.47 88888.00 2007-01-02 22:32:56.901 002 18167.27 67.59 52708.43 88888.00 2007-01-02 22:32:57.401 002 18167.35 67.59 52708.31 88888.00 2007-01-02 22:32:57.901 002 18167.41 67.59 52708.32 88888.00 2007-01-02 22:32:58.401 002 18167.42 67.58 52708.38 88888.00 2007-01-02 22:32:58.901 002 18167.37 67.58 52708.52 88888.00 2007-01-02 22:32:59.401 002 18167.35 67.55 52708.59 88888.00 2007-01-02 22:32:59.901 002 18167.39 67.46 52708.59 88888.00 2007-01-02 22:33:00.401 002 18167.35 67.44 52708.57 88888.00 2007-01-02 22:33:00.901 002 18167.41 67.36 52708.56 88888.00 2007-01-02 22:33:01.401 002 18167.46 67.35 52708.50 88888.00 2007-01-02 22:33:01.901 002 18167.43 67.39 52708.56 88888.00 2007-01-02 22:33:02.401 002 18167.43 67.41 52708.62 88888.00 2007-01-02 22:33:02.901 002 18167.35 67.35 52708.56 88888.00 2007-01-02 22:33:03.401 002 18167.26 67.35 52708.55 88888.00 2007-01-02 22:33:03.901 002 18167.24 67.40 52708.45 88888.00 2007-01-02 22:33:04.401 002 18167.35 67.33 52708.50 88888.00 2007-01-02 22:33:04.901 002 18167.34 67.31 52708.47 88888.00 2007-01-02 22:33:05.401 002 18167.35 67.18 52708.23 88888.00 2007-01-02 22:33:05.901 002 18167.20 67.06 52708.28 88888.00 2007-01-02 22:33:06.401 002 18167.27 67.09 52708.31 88888.00 2007-01-02 22:33:06.901 002 18167.31 67.01 52708.18 88888.00 2007-01-02 22:33:07.401 002 18167.29 67.01 52708.18 88888.00 2007-01-02 22:33:07.901 002 18167.28 66.95 52708.19 88888.00 2007-01-02 22:33:08.401 002 18167.17 66.87 52708.27 88888.00 2007-01-02 22:33:08.901 002 18167.18 66.86 52708.30 88888.00 2007-01-02 22:33:09.401 002 18167.26 66.81 52708.24 88888.00 2007-01-02 22:33:09.901 002 18167.20 66.76 52708.19 88888.00 2007-01-02 22:33:10.401 002 18167.18 66.66 52707.99 88888.00 2007-01-02 22:33:10.901 002 18167.04 66.48 52707.94 88888.00 2007-01-02 22:33:11.401 002 18167.10 66.50 52707.89 88888.00 2007-01-02 22:33:11.901 002 18167.18 66.48 52707.93 88888.00 2007-01-02 22:33:12.401 002 18167.35 66.47 52708.09 88888.00 2007-01-02 22:33:12.901 002 18167.34 66.45 52708.11 88888.00 2007-01-02 22:33:13.401 002 18167.21 66.45 52707.98 88888.00 2007-01-02 22:33:13.901 002 18167.29 66.57 52707.95 88888.00 2007-01-02 22:33:14.401 002 18167.24 66.57 52708.03 88888.00 2007-01-02 22:33:14.901 002 18167.23 66.48 52708.18 88888.00 2007-01-02 22:33:15.401 002 18167.33 66.47 52708.15 88888.00 2007-01-02 22:33:15.901 002 18167.50 66.44 52708.12 88888.00 2007-01-02 22:33:16.401 002 18167.39 66.43 52708.10 88888.00 2007-01-02 22:33:16.901 002 18167.39 66.38 52708.07 88888.00 2007-01-02 22:33:17.401 002 18167.35 66.42 52708.00 88888.00 2007-01-02 22:33:17.901 002 18167.35 66.43 52707.96 88888.00 2007-01-02 22:33:18.401 002 18167.33 66.43 52707.87 88888.00 2007-01-02 22:33:18.901 002 18167.44 66.37 52707.95 88888.00 2007-01-02 22:33:19.401 002 18167.34 66.34 52707.93 88888.00 2007-01-02 22:33:19.901 002 18167.21 66.41 52707.86 88888.00 2007-01-02 22:33:20.401 002 18167.29 66.36 52707.92 88888.00 2007-01-02 22:33:20.901 002 18167.26 66.25 52707.92 88888.00 2007-01-02 22:33:21.401 002 18167.18 66.20 52707.96 88888.00 2007-01-02 22:33:21.901 002 18167.11 66.14 52708.08 88888.00 2007-01-02 22:33:22.401 002 18167.19 66.19 52708.11 88888.00 2007-01-02 22:33:22.901 002 18167.20 66.12 52708.06 88888.00 2007-01-02 22:33:23.401 002 18167.27 66.09 52708.06 88888.00 2007-01-02 22:33:23.901 002 18167.29 66.00 52707.94 88888.00 2007-01-02 22:33:24.401 002 18167.23 65.94 52707.93 88888.00 2007-01-02 22:33:24.901 002 18167.18 65.86 52707.98 88888.00 2007-01-02 22:33:25.401 002 18167.12 65.88 52707.99 88888.00 2007-01-02 22:33:25.901 002 18167.17 65.77 52707.99 88888.00 2007-01-02 22:33:26.401 002 18167.18 65.59 52707.95 88888.00 2007-01-02 22:33:26.901 002 18167.11 65.64 52707.97 88888.00 2007-01-02 22:33:27.401 002 18166.98 65.71 52708.06 88888.00 2007-01-02 22:33:27.901 002 18166.94 65.69 52708.12 88888.00 2007-01-02 22:33:28.401 002 18166.91 65.63 52708.21 88888.00 2007-01-02 22:33:28.901 002 18166.91 65.64 52708.24 88888.00 2007-01-02 22:33:29.401 002 18166.90 65.58 52708.23 88888.00 2007-01-02 22:33:29.901 002 18166.84 65.48 52708.11 88888.00 2007-01-02 22:33:30.401 002 18166.83 65.42 52708.07 88888.00 2007-01-02 22:33:30.901 002 18166.87 65.48 52708.05 88888.00 2007-01-02 22:33:31.401 002 18166.93 65.53 52708.04 88888.00 2007-01-02 22:33:31.901 002 18166.76 65.47 52708.06 88888.00 2007-01-02 22:33:32.401 002 18166.83 65.49 52708.07 88888.00 2007-01-02 22:33:32.901 002 18166.85 65.48 52708.06 88888.00 2007-01-02 22:33:33.401 002 18166.69 65.45 52708.00 88888.00 2007-01-02 22:33:33.901 002 18166.68 65.37 52707.96 88888.00 2007-01-02 22:33:34.401 002 18166.63 65.38 52708.06 88888.00 2007-01-02 22:33:34.901 002 18166.61 65.34 52708.10 88888.00 2007-01-02 22:33:35.401 002 18166.62 65.35 52708.12 88888.00 2007-01-02 22:33:35.901 002 18166.61 65.28 52708.07 88888.00 2007-01-02 22:33:36.401 002 18166.64 65.17 52708.08 88888.00 2007-01-02 22:33:36.901 002 18166.61 65.13 52708.09 88888.00 2007-01-02 22:33:37.401 002 18166.64 65.13 52708.03 88888.00 2007-01-02 22:33:37.901 002 18166.62 65.13 52707.92 88888.00 2007-01-02 22:33:38.401 002 18166.53 65.17 52707.88 88888.00 2007-01-02 22:33:38.901 002 18166.52 65.19 52707.87 88888.00 2007-01-02 22:33:39.401 002 18166.53 65.20 52707.81 88888.00 2007-01-02 22:33:39.901 002 18166.53 65.16 52707.89 88888.00 2007-01-02 22:33:40.401 002 18166.43 65.08 52708.01 88888.00 2007-01-02 22:33:40.901 002 18166.47 65.11 52707.94 88888.00 2007-01-02 22:33:41.401 002 18166.50 65.18 52707.85 88888.00 2007-01-02 22:33:41.901 002 18166.48 65.15 52707.69 88888.00 2007-01-02 22:33:42.401 002 18166.34 65.15 52707.76 88888.00 2007-01-02 22:33:42.901 002 18166.34 65.00 52707.87 88888.00 2007-01-02 22:33:43.401 002 18166.37 65.00 52707.86 88888.00 2007-01-02 22:33:43.901 002 18166.33 65.02 52707.86 88888.00 2007-01-02 22:33:44.401 002 18166.24 64.99 52707.93 88888.00 2007-01-02 22:33:44.901 002 18166.20 65.26 52707.88 88888.00 2007-01-02 22:33:45.401 002 18166.15 65.47 52707.83 88888.00 2007-01-02 22:33:45.901 002 18166.07 65.52 52707.82 88888.00 2007-01-02 22:33:46.401 002 18165.90 65.55 52707.86 88888.00 2007-01-02 22:33:46.901 002 18165.79 65.46 52707.89 88888.00 2007-01-02 22:33:47.401 002 18165.78 65.41 52707.87 88888.00 2007-01-02 22:33:47.901 002 18165.78 65.51 52707.83 88888.00 2007-01-02 22:33:48.401 002 18165.71 65.43 52707.92 88888.00 2007-01-02 22:33:48.901 002 18165.69 65.33 52707.99 88888.00 2007-01-02 22:33:49.401 002 18165.60 65.35 52707.87 88888.00 2007-01-02 22:33:49.901 002 18165.59 65.20 52707.77 88888.00 2007-01-02 22:33:50.401 002 18165.57 65.25 52707.89 88888.00 2007-01-02 22:33:50.901 002 18165.50 65.26 52707.93 88888.00 2007-01-02 22:33:51.401 002 18165.50 65.12 52707.95 88888.00 2007-01-02 22:33:51.901 002 18165.49 65.13 52707.97 88888.00 2007-01-02 22:33:52.401 002 18165.44 65.20 52708.04 88888.00 2007-01-02 22:33:52.901 002 18165.29 65.21 52707.96 88888.00 2007-01-02 22:33:53.401 002 18165.45 65.26 52707.99 88888.00 2007-01-02 22:33:53.901 002 18165.49 65.29 52707.95 88888.00 2007-01-02 22:33:54.401 002 18165.29 65.26 52707.93 88888.00 2007-01-02 22:33:54.901 002 18165.26 65.25 52708.11 88888.00 2007-01-02 22:33:55.401 002 18165.26 65.22 52708.21 88888.00 2007-01-02 22:33:55.901 002 18165.18 65.30 52708.22 88888.00 2007-01-02 22:33:56.401 002 18165.11 65.23 52708.23 88888.00 2007-01-02 22:33:56.901 002 18165.06 65.18 52708.27 88888.00 2007-01-02 22:33:57.401 002 18165.13 65.18 52708.23 88888.00 2007-01-02 22:33:57.901 002 18165.10 65.17 52708.21 88888.00 2007-01-02 22:33:58.401 002 18165.01 65.15 52708.15 88888.00 2007-01-02 22:33:58.901 002 18165.01 65.12 52708.15 88888.00 2007-01-02 22:33:59.401 002 18165.06 65.07 52708.19 88888.00 2007-01-02 22:33:59.901 002 18165.09 65.04 52708.26 88888.00 2007-01-02 22:34:00.401 002 18165.13 65.07 52708.34 88888.00 2007-01-02 22:34:00.901 002 18165.07 65.18 52708.40 88888.00 2007-01-02 22:34:01.401 002 18165.02 65.23 52708.31 88888.00 2007-01-02 22:34:01.901 002 18164.99 65.14 52708.35 88888.00 2007-01-02 22:34:02.401 002 18165.02 65.19 52708.30 88888.00 2007-01-02 22:34:02.901 002 18164.95 65.07 52708.15 88888.00 2007-01-02 22:34:03.401 002 18164.84 65.09 52708.08 88888.00 2007-01-02 22:34:03.901 002 18164.84 65.11 52708.05 88888.00 2007-01-02 22:34:04.401 002 18164.84 65.13 52708.12 88888.00 2007-01-02 22:34:04.901 002 18164.92 64.99 52708.28 88888.00 2007-01-02 22:34:05.401 002 18164.82 64.99 52708.32 88888.00 2007-01-02 22:34:05.901 002 18164.71 65.08 52708.23 88888.00 2007-01-02 22:34:06.401 002 18164.71 65.04 52708.30 88888.00 2007-01-02 22:34:06.901 002 18164.77 64.99 52708.31 88888.00 2007-01-02 22:34:07.401 002 18164.81 65.00 52708.16 88888.00 2007-01-02 22:34:07.901 002 18164.80 65.01 52708.20 88888.00 2007-01-02 22:34:08.401 002 18164.78 65.02 52708.35 88888.00 2007-01-02 22:34:08.901 002 18164.65 65.07 52708.42 88888.00 2007-01-02 22:34:09.401 002 18164.63 65.12 52708.28 88888.00 2007-01-02 22:34:09.901 002 18164.71 65.15 52708.29 88888.00 2007-01-02 22:34:10.401 002 18164.68 65.13 52708.26 88888.00 2007-01-02 22:34:10.901 002 18164.69 65.11 52708.17 88888.00 2007-01-02 22:34:11.401 002 18164.68 65.13 52708.28 88888.00 2007-01-02 22:34:11.901 002 18164.56 65.06 52708.43 88888.00 2007-01-02 22:34:12.401 002 18164.51 65.07 52708.45 88888.00 2007-01-02 22:34:12.901 002 18164.66 65.01 52708.40 88888.00 2007-01-02 22:34:13.401 002 18164.68 65.09 52708.45 88888.00 2007-01-02 22:34:13.901 002 18164.73 65.12 52708.41 88888.00 2007-01-02 22:34:14.401 002 18164.72 65.12 52708.45 88888.00 2007-01-02 22:34:14.901 002 18164.65 65.09 52708.45 88888.00 2007-01-02 22:34:15.401 002 18164.50 65.09 52708.39 88888.00 2007-01-02 22:34:15.901 002 18164.40 65.15 52708.33 88888.00 2007-01-02 22:34:16.401 002 18164.36 65.25 52708.39 88888.00 2007-01-02 22:34:16.901 002 18164.50 65.22 52708.34 88888.00 2007-01-02 22:34:17.401 002 18164.41 65.20 52708.38 88888.00 2007-01-02 22:34:17.901 002 18164.36 65.23 52708.43 88888.00 2007-01-02 22:34:18.401 002 18164.47 65.20 52708.36 88888.00 2007-01-02 22:34:18.901 002 18164.36 65.21 52708.35 88888.00 2007-01-02 22:34:19.401 002 18164.22 65.24 52708.42 88888.00 2007-01-02 22:34:19.901 002 18164.04 65.30 52708.34 88888.00 2007-01-02 22:34:20.401 002 18164.01 65.26 52708.26 88888.00 2007-01-02 22:34:20.901 002 18164.00 65.34 52708.35 88888.00 2007-01-02 22:34:21.401 002 18163.82 65.40 52708.40 88888.00 2007-01-02 22:34:21.901 002 18163.80 65.42 52708.42 88888.00 2007-01-02 22:34:22.401 002 18163.72 65.41 52708.56 88888.00 2007-01-02 22:34:22.901 002 18163.69 65.43 52708.64 88888.00 2007-01-02 22:34:23.401 002 18163.74 65.54 52708.62 88888.00 2007-01-02 22:34:23.901 002 18163.65 65.48 52708.50 88888.00 2007-01-02 22:34:24.401 002 18163.57 65.40 52708.47 88888.00 2007-01-02 22:34:24.901 002 18163.46 65.40 52708.46 88888.00 2007-01-02 22:34:25.401 002 18163.47 65.28 52708.32 88888.00 2007-01-02 22:34:25.901 002 18163.39 65.29 52708.24 88888.00 2007-01-02 22:34:26.401 002 18163.38 65.34 52708.27 88888.00 2007-01-02 22:34:26.901 002 18163.32 65.38 52708.39 88888.00 2007-01-02 22:34:27.401 002 18163.27 65.37 52708.45 88888.00 2007-01-02 22:34:27.901 002 18163.19 65.34 52708.35 88888.00 2007-01-02 22:34:28.401 002 18163.19 65.31 52708.42 88888.00 2007-01-02 22:34:28.901 002 18163.26 65.37 52708.42 88888.00 2007-01-02 22:34:29.401 002 18163.25 65.38 52708.26 88888.00 2007-01-02 22:34:29.901 002 18163.21 65.36 52708.22 88888.00 2007-01-02 22:34:30.401 002 18163.14 65.25 52708.26 88888.00 2007-01-02 22:34:30.901 002 18163.13 65.37 52708.27 88888.00 2007-01-02 22:34:31.401 002 18163.10 65.47 52708.33 88888.00 2007-01-02 22:34:31.901 002 18163.05 65.42 52708.43 88888.00 2007-01-02 22:34:32.401 002 18162.98 65.36 52708.44 88888.00 2007-01-02 22:34:32.901 002 18162.94 65.34 52708.39 88888.00 2007-01-02 22:34:33.401 002 18162.96 65.38 52708.26 88888.00 2007-01-02 22:34:33.901 002 18162.99 65.50 52708.40 88888.00 2007-01-02 22:34:34.401 002 18163.04 65.49 52708.46 88888.00 2007-01-02 22:34:34.901 002 18163.01 65.46 52708.52 88888.00 2007-01-02 22:34:35.401 002 18162.94 65.29 52708.46 88888.00 2007-01-02 22:34:35.901 002 18162.89 65.20 52708.56 88888.00 2007-01-02 22:34:36.401 002 18162.78 65.24 52708.52 88888.00 2007-01-02 22:34:36.901 002 18162.76 65.30 52708.57 88888.00 2007-01-02 22:34:37.401 002 18162.86 65.29 52708.65 88888.00 2007-01-02 22:34:37.901 002 18162.81 65.34 52708.59 88888.00 2007-01-02 22:34:38.401 002 18162.93 65.31 52708.61 88888.00 2007-01-02 22:34:38.901 002 18162.99 65.20 52708.52 88888.00 2007-01-02 22:34:39.401 002 18162.98 65.17 52708.54 88888.00 2007-01-02 22:34:39.901 002 18162.97 65.15 52708.51 88888.00 2007-01-02 22:34:40.401 002 18163.00 65.19 52708.57 88888.00 2007-01-02 22:34:40.901 002 18163.03 65.17 52708.54 88888.00 2007-01-02 22:34:41.401 002 18162.99 65.17 52708.53 88888.00 2007-01-02 22:34:41.901 002 18163.03 65.17 52708.54 88888.00 2007-01-02 22:34:42.401 002 18163.04 65.15 52708.52 88888.00 2007-01-02 22:34:42.901 002 18163.03 65.07 52708.65 88888.00 2007-01-02 22:34:43.401 002 18163.00 65.10 52708.76 88888.00 2007-01-02 22:34:43.901 002 18163.05 65.16 52708.66 88888.00 2007-01-02 22:34:44.401 002 18163.18 65.14 52708.66 88888.00 2007-01-02 22:34:44.901 002 18163.17 65.20 52708.53 88888.00 2007-01-02 22:34:45.401 002 18163.14 65.28 52708.46 88888.00 2007-01-02 22:34:45.901 002 18163.14 65.31 52708.49 88888.00 2007-01-02 22:34:46.401 002 18163.18 65.29 52708.51 88888.00 2007-01-02 22:34:46.901 002 18163.26 65.17 52708.51 88888.00 2007-01-02 22:34:47.401 002 18163.24 65.26 52708.53 88888.00 2007-01-02 22:34:47.901 002 18163.16 65.39 52708.64 88888.00 2007-01-02 22:34:48.401 002 18163.21 65.35 52708.67 88888.00 2007-01-02 22:34:48.901 002 18163.28 65.36 52708.68 88888.00 2007-01-02 22:34:49.401 002 18163.35 65.34 52708.69 88888.00 2007-01-02 22:34:49.901 002 18163.44 65.36 52708.69 88888.00 2007-01-02 22:34:50.401 002 18163.39 65.40 52708.65 88888.00 2007-01-02 22:34:50.901 002 18163.36 65.40 52708.63 88888.00 2007-01-02 22:34:51.401 002 18163.39 65.33 52708.58 88888.00 2007-01-02 22:34:51.901 002 18163.40 65.42 52708.56 88888.00 2007-01-02 22:34:52.401 002 18163.37 65.52 52708.70 88888.00 2007-01-02 22:34:52.901 002 18163.36 65.58 52708.75 88888.00 2007-01-02 22:34:53.401 002 18163.36 65.63 52708.71 88888.00 2007-01-02 22:34:53.901 002 18163.46 65.69 52708.81 88888.00 2007-01-02 22:34:54.401 002 18163.44 65.69 52708.74 88888.00 2007-01-02 22:34:54.901 002 18163.46 65.62 52708.67 88888.00 2007-01-02 22:34:55.401 002 18163.49 65.64 52708.71 88888.00 2007-01-02 22:34:55.901 002 18163.51 65.67 52708.70 88888.00 2007-01-02 22:34:56.401 002 18163.65 65.67 52708.81 88888.00 2007-01-02 22:34:56.901 002 18163.71 65.74 52708.90 88888.00 2007-01-02 22:34:57.401 002 18163.71 65.77 52709.11 88888.00 2007-01-02 22:34:57.901 002 18163.79 65.83 52709.11 88888.00 2007-01-02 22:34:58.401 002 18163.71 65.97 52709.19 88888.00 2007-01-02 22:34:58.901 002 18163.75 65.96 52709.11 88888.00 2007-01-02 22:34:59.401 002 18163.81 66.01 52709.08 88888.00 2007-01-02 22:34:59.901 002 18163.95 65.99 52709.11 88888.00 2007-01-02 22:35:00.401 002 18164.09 66.00 52709.14 88888.00 2007-01-02 22:35:00.901 002 18164.05 66.09 52709.10 88888.00 2007-01-02 22:35:01.401 002 18164.05 66.16 52709.09 88888.00 2007-01-02 22:35:01.901 002 18164.00 66.21 52709.11 88888.00 2007-01-02 22:35:02.401 002 18164.02 66.30 52709.07 88888.00 2007-01-02 22:35:02.901 002 18164.08 66.25 52709.05 88888.00 2007-01-02 22:35:03.401 002 18164.23 66.33 52708.96 88888.00 2007-01-02 22:35:03.901 002 18164.27 66.38 52708.93 88888.00 2007-01-02 22:35:04.401 002 18164.20 66.46 52709.13 88888.00 2007-01-02 22:35:04.901 002 18164.18 66.43 52709.25 88888.00 2007-01-02 22:35:05.401 002 18164.26 66.43 52709.21 88888.00 2007-01-02 22:35:05.901 002 18164.36 66.52 52709.17 88888.00 2007-01-02 22:35:06.401 002 18164.48 66.57 52709.23 88888.00 2007-01-02 22:35:06.901 002 18164.47 66.66 52709.35 88888.00 2007-01-02 22:35:07.401 002 18164.65 66.73 52709.43 88888.00 2007-01-02 22:35:07.901 002 18164.81 66.76 52709.40 88888.00 2007-01-02 22:35:08.401 002 18164.71 66.81 52709.19 88888.00 2007-01-02 22:35:08.901 002 18164.58 66.84 52709.08 88888.00 2007-01-02 22:35:09.401 002 18164.56 66.81 52709.07 88888.00 2007-01-02 22:35:09.901 002 18164.61 66.87 52709.12 88888.00 2007-01-02 22:35:10.401 002 18164.81 66.90 52709.15 88888.00 2007-01-02 22:35:10.901 002 18164.82 66.92 52709.17 88888.00 2007-01-02 22:35:11.401 002 18164.84 67.02 52709.17 88888.00 2007-01-02 22:35:11.901 002 18164.82 67.07 52709.12 88888.00 2007-01-02 22:35:12.401 002 18164.85 67.08 52709.05 88888.00 2007-01-02 22:35:12.901 002 18164.95 67.16 52709.09 88888.00 2007-01-02 22:35:13.401 002 18164.98 67.17 52709.20 88888.00 2007-01-02 22:35:13.901 002 18165.10 67.29 52709.19 88888.00 2007-01-02 22:35:14.401 002 18165.06 67.37 52709.09 88888.00 2007-01-02 22:35:14.901 002 18165.11 67.36 52708.98 88888.00 2007-01-02 22:35:15.401 002 18165.12 67.40 52709.00 88888.00 2007-01-02 22:35:15.901 002 18165.10 67.34 52709.08 88888.00 2007-01-02 22:35:16.401 002 18165.11 67.37 52709.17 88888.00 2007-01-02 22:35:16.901 002 18165.22 67.50 52709.17 88888.00 2007-01-02 22:35:17.401 002 18165.28 67.58 52709.13 88888.00 2007-01-02 22:35:17.901 002 18165.22 67.57 52709.07 88888.00 2007-01-02 22:35:18.401 002 18165.25 67.54 52709.12 88888.00 2007-01-02 22:35:18.901 002 18165.38 67.58 52709.12 88888.00 2007-01-02 22:35:19.401 002 18165.49 67.59 52709.16 88888.00 2007-01-02 22:35:19.901 002 18165.48 67.62 52709.13 88888.00 2007-01-02 22:35:20.401 002 18165.52 67.53 52709.19 88888.00 2007-01-02 22:35:20.901 002 18165.57 67.56 52709.26 88888.00 2007-01-02 22:35:21.401 002 18165.65 67.63 52709.33 88888.00 2007-01-02 22:35:21.901 002 18165.50 67.68 52709.21 88888.00 2007-01-02 22:35:22.401 002 18165.55 67.65 52709.19 88888.00 2007-01-02 22:35:22.901 002 18165.55 67.73 52709.24 88888.00 2007-01-02 22:35:23.401 002 18165.59 67.85 52709.28 88888.00 2007-01-02 22:35:23.901 002 18165.71 67.87 52709.27 88888.00 2007-01-02 22:35:24.401 002 18165.70 67.86 52709.25 88888.00 2007-01-02 22:35:24.901 002 18165.50 67.89 52709.27 88888.00 2007-01-02 22:35:25.401 002 18165.48 67.94 52709.23 88888.00 2007-01-02 22:35:25.901 002 18165.42 67.97 52709.17 88888.00 2007-01-02 22:35:26.401 002 18165.58 67.98 52709.25 88888.00 2007-01-02 22:35:26.901 002 18165.59 68.02 52709.33 88888.00 2007-01-02 22:35:27.401 002 18165.53 68.09 52709.34 88888.00 2007-01-02 22:35:27.901 002 18165.58 68.13 52709.25 88888.00 2007-01-02 22:35:28.401 002 18165.63 68.14 52709.17 88888.00 2007-01-02 22:35:28.901 002 18165.64 68.21 52709.19 88888.00 2007-01-02 22:35:29.401 002 18165.68 68.22 52709.15 88888.00 2007-01-02 22:35:29.901 002 18165.72 68.25 52709.22 88888.00 2007-01-02 22:35:30.401 002 18165.85 68.26 52709.32 88888.00 2007-01-02 22:35:30.901 002 18165.81 68.28 52709.34 88888.00 2007-01-02 22:35:31.401 002 18165.67 68.30 52709.35 88888.00 2007-01-02 22:35:31.901 002 18165.55 68.37 52709.38 88888.00 2007-01-02 22:35:32.401 002 18165.63 68.32 52709.37 88888.00 2007-01-02 22:35:32.901 002 18165.59 68.22 52709.37 88888.00 2007-01-02 22:35:33.401 002 18165.60 68.26 52709.33 88888.00 2007-01-02 22:35:33.901 002 18165.67 68.35 52709.35 88888.00 2007-01-02 22:35:34.401 002 18165.72 68.39 52709.45 88888.00 2007-01-02 22:35:34.901 002 18165.75 68.42 52709.45 88888.00 2007-01-02 22:35:35.401 002 18165.75 68.37 52709.39 88888.00 2007-01-02 22:35:35.901 002 18165.76 68.44 52709.39 88888.00 2007-01-02 22:35:36.401 002 18165.71 68.40 52709.33 88888.00 2007-01-02 22:35:36.901 002 18165.68 68.37 52709.20 88888.00 2007-01-02 22:35:37.401 002 18165.63 68.39 52709.19 88888.00 2007-01-02 22:35:37.901 002 18165.63 68.39 52709.29 88888.00 2007-01-02 22:35:38.401 002 18165.66 68.37 52709.20 88888.00 2007-01-02 22:35:38.901 002 18165.67 68.43 52709.32 88888.00 2007-01-02 22:35:39.401 002 18165.60 68.41 52709.27 88888.00 2007-01-02 22:35:39.901 002 18165.66 68.39 52709.29 88888.00 2007-01-02 22:35:40.401 002 18165.74 68.39 52709.39 88888.00 2007-01-02 22:35:40.901 002 18165.85 68.38 52709.22 88888.00 2007-01-02 22:35:41.401 002 18165.86 68.32 52709.25 88888.00 2007-01-02 22:35:41.901 002 18165.81 68.31 52709.26 88888.00 2007-01-02 22:35:42.401 002 18165.75 68.35 52709.39 88888.00 2007-01-02 22:35:42.901 002 18165.76 68.32 52709.45 88888.00 2007-01-02 22:35:43.401 002 18165.82 68.30 52709.26 88888.00 2007-01-02 22:35:43.901 002 18165.86 68.37 52709.21 88888.00 2007-01-02 22:35:44.401 002 18165.83 68.40 52709.26 88888.00 2007-01-02 22:35:44.901 002 18165.85 68.37 52709.27 88888.00 2007-01-02 22:35:45.401 002 18165.91 68.47 52709.23 88888.00 2007-01-02 22:35:45.901 002 18165.91 68.43 52709.33 88888.00 2007-01-02 22:35:46.401 002 18165.89 68.39 52709.28 88888.00 2007-01-02 22:35:46.901 002 18165.90 68.41 52709.28 88888.00 2007-01-02 22:35:47.401 002 18165.82 68.36 52709.28 88888.00 2007-01-02 22:35:47.901 002 18165.90 68.31 52709.19 88888.00 2007-01-02 22:35:48.401 002 18165.89 68.30 52709.16 88888.00 2007-01-02 22:35:48.901 002 18165.98 68.29 52709.23 88888.00 2007-01-02 22:35:49.401 002 18166.12 68.31 52709.33 88888.00 2007-01-02 22:35:49.901 002 18166.10 68.45 52709.33 88888.00 2007-01-02 22:35:50.401 002 18166.02 68.45 52709.28 88888.00 2007-01-02 22:35:50.901 002 18166.04 68.39 52709.23 88888.00 2007-01-02 22:35:51.401 002 18166.08 68.37 52709.28 88888.00 2007-01-02 22:35:51.901 002 18166.14 68.39 52709.35 88888.00 2007-01-02 22:35:52.401 002 18166.09 68.38 52709.34 88888.00 2007-01-02 22:35:52.901 002 18166.15 68.38 52709.37 88888.00 2007-01-02 22:35:53.401 002 18166.17 68.38 52709.38 88888.00 2007-01-02 22:35:53.901 002 18166.08 68.31 52709.43 88888.00 2007-01-02 22:35:54.401 002 18166.15 68.38 52709.49 88888.00 2007-01-02 22:35:54.901 002 18166.18 68.41 52709.49 88888.00 2007-01-02 22:35:55.401 002 18166.15 68.40 52709.36 88888.00 2007-01-02 22:35:55.901 002 18166.09 68.42 52709.35 88888.00 2007-01-02 22:35:56.401 002 18166.05 68.47 52709.31 88888.00 2007-01-02 22:35:56.901 002 18166.08 68.41 52709.25 88888.00 2007-01-02 22:35:57.401 002 18166.14 68.43 52709.22 88888.00 2007-01-02 22:35:57.901 002 18166.20 68.45 52709.22 88888.00 2007-01-02 22:35:58.401 002 18166.17 68.42 52709.35 88888.00 2007-01-02 22:35:58.901 002 18166.12 68.43 52709.29 88888.00 2007-01-02 22:35:59.401 002 18166.23 68.47 52709.37 88888.00 2007-01-02 22:35:59.901 002 18166.26 68.39 52709.50 88888.00 2007-01-02 22:36:00.401 002 18166.17 68.42 52709.49 88888.00 2007-01-02 22:36:00.901 002 18166.11 68.40 52709.42 88888.00 2007-01-02 22:36:01.401 002 18166.11 68.40 52709.43 88888.00 2007-01-02 22:36:01.901 002 18166.04 68.40 52709.47 88888.00 2007-01-02 22:36:02.401 002 18166.09 68.40 52709.49 88888.00 2007-01-02 22:36:02.901 002 18166.19 68.34 52709.47 88888.00 2007-01-02 22:36:03.401 002 18166.08 68.29 52709.45 88888.00 2007-01-02 22:36:03.901 002 18166.01 68.35 52709.38 88888.00 2007-01-02 22:36:04.401 002 18165.91 68.46 52709.34 88888.00 2007-01-02 22:36:04.901 002 18166.01 68.46 52709.25 88888.00 2007-01-02 22:36:05.401 002 18166.01 68.47 52709.35 88888.00 2007-01-02 22:36:05.901 002 18166.01 68.39 52709.39 88888.00 2007-01-02 22:36:06.401 002 18166.03 68.30 52709.38 88888.00 2007-01-02 22:36:06.901 002 18166.03 68.34 52709.43 88888.00 2007-01-02 22:36:07.401 002 18166.03 68.30 52709.56 88888.00 2007-01-02 22:36:07.901 002 18166.12 68.38 52709.58 88888.00 2007-01-02 22:36:08.401 002 18166.05 68.45 52709.58 88888.00 2007-01-02 22:36:08.901 002 18165.94 68.39 52709.47 88888.00 2007-01-02 22:36:09.401 002 18165.94 68.38 52709.42 88888.00 2007-01-02 22:36:09.901 002 18166.02 68.44 52709.46 88888.00 2007-01-02 22:36:10.401 002 18165.99 68.45 52709.42 88888.00 2007-01-02 22:36:10.901 002 18165.96 68.36 52709.43 88888.00 2007-01-02 22:36:11.401 002 18165.86 68.28 52709.43 88888.00 2007-01-02 22:36:11.901 002 18165.82 68.26 52709.47 88888.00 2007-01-02 22:36:12.401 002 18165.76 68.30 52709.47 88888.00 2007-01-02 22:36:12.901 002 18165.69 68.30 52709.51 88888.00 2007-01-02 22:36:13.401 002 18165.70 68.32 52709.58 88888.00 2007-01-02 22:36:13.901 002 18165.67 68.29 52709.54 88888.00 2007-01-02 22:36:14.401 002 18165.57 68.21 52709.44 88888.00 2007-01-02 22:36:14.901 002 18165.53 68.22 52709.39 88888.00 2007-01-02 22:36:15.401 002 18165.50 68.21 52709.33 88888.00 2007-01-02 22:36:15.901 002 18165.46 68.18 52709.34 88888.00 2007-01-02 22:36:16.401 002 18165.48 68.23 52709.34 88888.00 2007-01-02 22:36:16.901 002 18165.45 68.10 52709.37 88888.00 2007-01-02 22:36:17.401 002 18165.54 68.08 52709.42 88888.00 2007-01-02 22:36:17.901 002 18165.55 68.07 52709.52 88888.00 2007-01-02 22:36:18.401 002 18165.48 68.02 52709.52 88888.00 2007-01-02 22:36:18.901 002 18165.52 68.10 52709.36 88888.00 2007-01-02 22:36:19.401 002 18165.52 68.09 52709.36 88888.00 2007-01-02 22:36:19.901 002 18165.39 67.95 52709.52 88888.00 2007-01-02 22:36:20.401 002 18165.36 67.87 52709.50 88888.00 2007-01-02 22:36:20.901 002 18165.43 67.91 52709.47 88888.00 2007-01-02 22:36:21.401 002 18165.46 67.88 52709.38 88888.00 2007-01-02 22:36:21.901 002 18165.41 67.88 52709.46 88888.00 2007-01-02 22:36:22.401 002 18165.48 67.82 52709.45 88888.00 2007-01-02 22:36:22.901 002 18165.44 67.71 52709.38 88888.00 2007-01-02 22:36:23.401 002 18165.41 67.70 52709.39 88888.00 2007-01-02 22:36:23.901 002 18165.33 67.68 52709.35 88888.00 2007-01-02 22:36:24.401 002 18165.15 67.73 52709.46 88888.00 2007-01-02 22:36:24.901 002 18165.24 67.62 52709.45 88888.00 2007-01-02 22:36:25.401 002 18165.45 67.61 52709.45 88888.00 2007-01-02 22:36:25.901 002 18165.42 67.54 52709.42 88888.00 2007-01-02 22:36:26.401 002 18165.36 67.53 52709.50 88888.00 2007-01-02 22:36:26.901 002 18165.24 67.44 52709.39 88888.00 2007-01-02 22:36:27.401 002 18165.23 67.51 52709.33 88888.00 2007-01-02 22:36:27.901 002 18165.27 67.54 52709.48 88888.00 2007-01-02 22:36:28.401 002 18165.23 67.38 52709.54 88888.00 2007-01-02 22:36:28.901 002 18165.25 67.41 52709.40 88888.00 2007-01-02 22:36:29.401 002 18165.35 67.45 52709.28 88888.00 2007-01-02 22:36:29.901 002 18165.26 67.48 52709.31 88888.00 2007-01-02 22:36:30.401 002 18165.14 67.30 52709.40 88888.00 2007-01-02 22:36:30.901 002 18165.21 67.23 52709.39 88888.00 2007-01-02 22:36:31.401 002 18165.31 67.24 52709.35 88888.00 2007-01-02 22:36:31.901 002 18165.23 67.22 52709.36 88888.00 2007-01-02 22:36:32.398 002 18165.36 67.18 52709.34 88888.00 2007-01-02 22:36:32.908 002 18165.27 67.19 52709.26 88888.00 2007-01-02 22:36:33.408 002 18165.25 67.14 52709.25 88888.00 2007-01-02 22:36:33.908 002 18165.20 67.13 52709.21 88888.00 2007-01-02 22:36:34.408 002 18165.17 67.21 52709.19 88888.00 2007-01-02 22:36:34.908 002 18165.29 67.19 52709.24 88888.00 2007-01-02 22:36:35.408 002 18165.33 67.17 52709.20 88888.00 2007-01-02 22:36:35.908 002 18165.17 67.09 52709.23 88888.00 2007-01-02 22:36:36.408 002 18165.24 67.09 52709.17 88888.00 2007-01-02 22:36:36.908 002 18165.35 67.06 52709.26 88888.00 2007-01-02 22:36:37.408 002 18165.34 67.03 52709.35 88888.00 2007-01-02 22:36:37.908 002 18165.34 67.15 52709.40 88888.00 2007-01-02 22:36:38.408 002 18165.36 67.11 52709.28 88888.00 2007-01-02 22:36:38.908 002 18165.41 67.06 52709.27 88888.00 2007-01-02 22:36:39.408 002 18165.29 67.06 52709.29 88888.00 2007-01-02 22:36:39.908 002 18165.17 67.03 52709.34 88888.00 2007-01-02 22:36:40.408 002 18165.23 66.92 52709.33 88888.00 2007-01-02 22:36:40.908 002 18165.33 66.88 52709.42 88888.00 2007-01-02 22:36:41.408 002 18165.34 66.92 52709.44 88888.00 2007-01-02 22:36:41.908 002 18165.42 66.95 52709.46 88888.00 2007-01-02 22:36:42.408 002 18165.46 66.92 52709.38 88888.00 2007-01-02 22:36:42.908 002 18165.28 66.90 52709.28 88888.00 2007-01-02 22:36:43.408 002 18165.14 66.89 52709.29 88888.00 2007-01-02 22:36:43.908 002 18165.16 66.89 52709.39 88888.00 2007-01-02 22:36:44.408 002 18165.29 66.91 52709.29 88888.00 2007-01-02 22:36:44.908 002 18165.24 66.91 52709.24 88888.00 2007-01-02 22:36:45.408 002 18165.18 66.86 52709.26 88888.00 2007-01-02 22:36:45.908 002 18165.31 66.74 52709.33 88888.00 2007-01-02 22:36:46.408 002 18165.35 66.90 52709.40 88888.00 2007-01-02 22:36:46.908 002 18165.38 66.90 52709.38 88888.00 2007-01-02 22:36:47.408 002 18165.31 66.78 52709.31 88888.00 2007-01-02 22:36:47.908 002 18165.14 66.58 52709.32 88888.00 2007-01-02 22:36:48.408 002 18165.11 66.63 52709.25 88888.00 2007-01-02 22:36:48.908 002 18165.09 66.58 52709.24 88888.00 2007-01-02 22:36:49.408 002 18165.15 66.54 52709.13 88888.00 2007-01-02 22:36:49.908 002 18165.11 66.49 52709.15 88888.00 2007-01-02 22:36:50.408 002 18165.01 66.56 52709.13 88888.00 2007-01-02 22:36:50.908 002 18165.18 66.57 52709.21 88888.00 2007-01-02 22:36:51.408 002 18165.23 66.44 52709.21 88888.00 2007-01-02 22:36:51.908 002 18165.10 66.47 52709.26 88888.00 2007-01-02 22:36:52.408 002 18165.09 66.55 52709.31 88888.00 2007-01-02 22:36:52.908 002 18165.06 66.57 52709.36 88888.00 2007-01-02 22:36:53.408 002 18165.01 66.50 52709.40 88888.00 2007-01-02 22:36:53.908 002 18164.94 66.34 52709.44 88888.00 2007-01-02 22:36:54.408 002 18164.94 66.30 52709.46 88888.00 2007-01-02 22:36:54.908 002 18165.02 66.25 52709.36 88888.00 2007-01-02 22:36:55.408 002 18164.95 66.22 52709.40 88888.00 2007-01-02 22:36:55.908 002 18164.82 66.33 52709.43 88888.00 2007-01-02 22:36:56.408 002 18164.87 66.28 52709.34 88888.00 2007-01-02 22:36:56.908 002 18164.95 66.17 52709.25 88888.00 2007-01-02 22:36:57.408 002 18164.88 66.09 52709.20 88888.00 2007-01-02 22:36:57.908 002 18164.92 66.13 52709.27 88888.00 2007-01-02 22:36:58.408 002 18164.90 66.13 52709.36 88888.00 2007-01-02 22:36:58.908 002 18164.78 66.14 52709.24 88888.00 2007-01-02 22:36:59.408 002 18164.69 66.05 52709.31 88888.00 2007-01-02 22:36:59.908 002 18164.74 65.94 52709.45 88888.00 2007-01-02 22:37:00.408 002 18164.72 65.91 52709.34 88888.00 2007-01-02 22:37:00.908 002 18164.55 65.90 52709.35 88888.00 2007-01-02 22:37:01.408 002 18164.45 65.84 52709.44 88888.00 2007-01-02 22:37:01.908 002 18164.39 65.70 52709.52 88888.00 2007-01-02 22:37:02.408 002 18164.44 65.71 52709.46 88888.00 2007-01-02 22:37:02.908 002 18164.45 65.75 52709.42 88888.00 2007-01-02 22:37:03.408 002 18164.49 65.76 52709.46 88888.00 2007-01-02 22:37:03.908 002 18164.44 65.75 52709.49 88888.00 2007-01-02 22:37:04.408 002 18164.23 65.84 52709.48 88888.00 2007-01-02 22:37:04.908 002 18164.22 65.85 52709.42 88888.00 2007-01-02 22:37:05.408 002 18164.41 65.68 52709.44 88888.00 2007-01-02 22:37:05.908 002 18164.37 65.58 52709.47 88888.00 2007-01-02 22:37:06.408 002 18164.30 65.62 52709.40 88888.00 2007-01-02 22:37:06.908 002 18164.17 65.59 52709.27 88888.00 2007-01-02 22:37:07.408 002 18163.92 65.57 52709.42 88888.00 2007-01-02 22:37:07.908 002 18163.95 65.55 52709.39 88888.00 2007-01-02 22:37:08.408 002 18164.09 65.48 52709.36 88888.00 2007-01-02 22:37:08.908 002 18164.11 65.50 52709.38 88888.00 2007-01-02 22:37:09.408 002 18163.97 65.46 52709.46 88888.00 2007-01-02 22:37:09.908 002 18163.92 65.33 52709.48 88888.00 2007-01-02 22:37:10.408 002 18163.98 65.34 52709.54 88888.00 2007-01-02 22:37:10.908 002 18163.98 65.38 52709.51 88888.00 2007-01-02 22:37:11.408 002 18164.06 65.25 52709.50 88888.00 2007-01-02 22:37:11.908 002 18164.05 65.20 52709.48 88888.00 2007-01-02 22:37:12.408 002 18163.98 65.32 52709.51 88888.00 2007-01-02 22:37:12.908 002 18164.02 65.34 52709.45 88888.00 2007-01-02 22:37:13.408 002 18164.05 65.20 52709.44 88888.00 2007-01-02 22:37:13.908 002 18164.09 65.28 52709.37 88888.00 2007-01-02 22:37:14.408 002 18164.00 65.29 52709.26 88888.00 2007-01-02 22:37:14.908 002 18163.90 65.33 52709.26 88888.00 2007-01-02 22:37:15.408 002 18163.81 65.35 52709.26 88888.00 2007-01-02 22:37:15.908 002 18163.85 65.30 52709.27 88888.00 2007-01-02 22:37:16.408 002 18163.92 65.22 52709.40 88888.00 2007-01-02 22:37:16.908 002 18164.00 65.26 52709.36 88888.00 2007-01-02 22:37:17.408 002 18163.97 65.29 52709.29 88888.00 2007-01-02 22:37:17.908 002 18163.96 65.28 52709.31 88888.00 2007-01-02 22:37:18.408 002 18163.95 65.25 52709.44 88888.00 2007-01-02 22:37:18.908 002 18163.91 65.36 52709.39 88888.00 2007-01-02 22:37:19.408 002 18163.95 65.42 52709.45 88888.00 2007-01-02 22:37:19.908 002 18163.80 65.49 52709.44 88888.00 2007-01-02 22:37:20.408 002 18163.74 65.43 52709.56 88888.00 2007-01-02 22:37:20.908 002 18163.62 65.41 52709.61 88888.00 2007-01-02 22:37:21.408 002 18163.62 65.37 52709.54 88888.00 2007-01-02 22:37:21.908 002 18163.70 65.39 52709.46 88888.00 2007-01-02 22:37:22.408 002 18163.74 65.45 52709.51 88888.00 2007-01-02 22:37:22.908 002 18163.70 65.44 52709.39 88888.00 2007-01-02 22:37:23.408 002 18163.64 65.38 52709.35 88888.00 2007-01-02 22:37:23.908 002 18163.73 65.40 52709.29 88888.00 2007-01-02 22:37:24.408 002 18163.58 65.39 52709.12 88888.00 2007-01-02 22:37:24.908 002 18163.46 65.26 52709.08 88888.00 2007-01-02 22:37:25.408 002 18163.59 65.31 52709.22 88888.00 2007-01-02 22:37:25.908 002 18163.69 65.31 52709.37 88888.00 2007-01-02 22:37:26.408 002 18163.59 65.30 52709.36 88888.00 2007-01-02 22:37:26.908 002 18163.47 65.40 52709.47 88888.00 2007-01-02 22:37:27.408 002 18163.49 65.46 52709.47 88888.00 2007-01-02 22:37:27.908 002 18163.48 65.45 52709.35 88888.00 2007-01-02 22:37:28.408 002 18163.52 65.48 52709.40 88888.00 2007-01-02 22:37:28.908 002 18163.52 65.47 52709.47 88888.00 2007-01-02 22:37:29.408 002 18163.58 65.51 52709.35 88888.00 2007-01-02 22:37:29.908 002 18163.59 65.49 52709.38 88888.00 2007-01-02 22:37:30.408 002 18163.52 65.51 52709.38 88888.00 2007-01-02 22:37:30.908 002 18163.48 65.52 52709.43 88888.00 2007-01-02 22:37:31.408 002 18163.43 65.57 52709.40 88888.00 2007-01-02 22:37:31.908 002 18163.44 65.59 52709.32 88888.00 2007-01-02 22:37:32.408 002 18163.44 65.63 52709.35 88888.00 2007-01-02 22:37:32.908 002 18163.39 65.66 52709.42 88888.00 2007-01-02 22:37:33.408 002 18163.36 65.67 52709.44 88888.00 2007-01-02 22:37:33.908 002 18163.38 65.77 52709.44 88888.00 2007-01-02 22:37:34.408 002 18163.40 65.71 52709.43 88888.00 2007-01-02 22:37:34.908 002 18163.38 65.67 52709.37 88888.00 2007-01-02 22:37:35.408 002 18163.33 65.67 52709.35 88888.00 2007-01-02 22:37:35.908 002 18163.39 65.74 52709.24 88888.00 2007-01-02 22:37:36.408 002 18163.42 65.72 52709.25 88888.00 2007-01-02 22:37:36.908 002 18163.39 65.69 52709.35 88888.00 2007-01-02 22:37:37.408 002 18163.37 65.77 52709.43 88888.00 2007-01-02 22:37:37.908 002 18163.42 65.77 52709.40 88888.00 2007-01-02 22:37:38.408 002 18163.36 65.75 52709.27 88888.00 2007-01-02 22:37:38.908 002 18163.30 65.76 52709.24 88888.00 2007-01-02 22:37:39.408 002 18163.20 65.74 52709.34 88888.00 2007-01-02 22:37:39.908 002 18163.31 65.58 52709.38 88888.00 2007-01-02 22:37:40.408 002 18163.32 65.63 52709.40 88888.00 2007-01-02 22:37:40.908 002 18163.24 65.75 52709.47 88888.00 2007-01-02 22:37:41.408 002 18163.10 65.63 52709.50 88888.00 2007-01-02 22:37:41.908 002 18163.11 65.62 52709.47 88888.00 2007-01-02 22:37:42.408 002 18163.08 65.66 52709.44 88888.00 2007-01-02 22:37:42.908 002 18163.28 65.67 52709.44 88888.00 2007-01-02 22:37:43.408 002 18163.17 65.71 52709.56 88888.00 2007-01-02 22:37:43.908 002 18163.15 65.75 52709.63 88888.00 2007-01-02 22:37:44.408 002 18163.10 65.75 52709.68 88888.00 2007-01-02 22:37:44.908 002 18163.10 65.72 52709.67 88888.00 2007-01-02 22:37:45.408 002 18163.07 65.66 52709.65 88888.00 2007-01-02 22:37:45.908 002 18163.18 65.64 52709.54 88888.00 2007-01-02 22:37:46.408 002 18163.13 65.70 52709.49 88888.00 2007-01-02 22:37:46.908 002 18163.18 65.65 52709.52 88888.00 2007-01-02 22:37:47.408 002 18163.13 65.69 52709.62 88888.00 2007-01-02 22:37:47.908 002 18163.13 65.70 52709.56 88888.00 2007-01-02 22:37:48.408 002 18163.09 65.62 52709.57 88888.00 2007-01-02 22:37:48.908 002 18163.05 65.67 52709.57 88888.00 2007-01-02 22:37:49.408 002 18163.06 65.68 52709.62 88888.00 2007-01-02 22:37:49.908 002 18163.13 65.67 52709.79 88888.00 2007-01-02 22:37:50.408 002 18163.26 65.63 52709.87 88888.00 2007-01-02 22:37:50.908 002 18163.25 65.69 52709.95 88888.00 2007-01-02 22:37:51.408 002 18163.20 65.73 52709.83 88888.00 2007-01-02 22:37:51.908 002 18163.15 65.68 52709.79 88888.00 2007-01-02 22:37:52.408 002 18163.03 65.66 52709.92 88888.00 2007-01-02 22:37:52.908 002 18163.00 65.75 52709.91 88888.00 2007-01-02 22:37:53.408 002 18162.94 65.77 52709.97 88888.00 2007-01-02 22:37:53.908 002 18163.03 65.77 52709.94 88888.00 2007-01-02 22:37:54.408 002 18163.15 65.76 52709.90 88888.00 2007-01-02 22:37:54.908 002 18163.25 65.74 52709.83 88888.00 2007-01-02 22:37:55.408 002 18163.21 65.76 52709.75 88888.00 2007-01-02 22:37:55.908 002 18163.06 65.73 52709.79 88888.00 2007-01-02 22:37:56.408 002 18163.07 65.78 52709.81 88888.00 2007-01-02 22:37:56.908 002 18163.07 65.76 52709.93 88888.00 2007-01-02 22:37:57.408 002 18163.11 65.80 52710.02 88888.00 2007-01-02 22:37:57.908 002 18163.04 65.84 52710.04 88888.00 2007-01-02 22:37:58.408 002 18163.07 65.85 52709.85 88888.00 2007-01-02 22:37:58.908 002 18162.95 65.82 52709.66 88888.00 2007-01-02 22:37:59.408 002 18162.90 65.85 52709.68 88888.00 2007-01-02 22:37:59.908 002 18162.97 65.92 52709.67 88888.00 2007-01-02 22:38:00.408 002 18163.01 65.94 52709.67 88888.00 2007-01-02 22:38:00.908 002 18162.96 66.02 52709.70 88888.00 2007-01-02 22:38:01.408 002 18162.97 66.03 52709.77 88888.00 2007-01-02 22:38:01.908 002 18162.94 66.01 52709.79 88888.00 2007-01-02 22:38:02.408 002 18162.89 65.95 52709.85 88888.00 2007-01-02 22:38:02.908 002 18162.98 66.01 52709.95 88888.00 2007-01-02 22:38:03.408 002 18163.01 66.14 52709.90 88888.00 2007-01-02 22:38:03.908 002 18162.93 66.20 52709.74 88888.00 2007-01-02 22:38:04.408 002 18162.88 66.25 52709.75 88888.00 2007-01-02 22:38:04.908 002 18162.94 66.32 52709.78 88888.00 2007-01-02 22:38:05.408 002 18162.96 66.32 52709.87 88888.00 2007-01-02 22:38:05.908 002 18163.08 66.25 52709.90 88888.00 2007-01-02 22:38:06.408 002 18163.15 66.33 52709.86 88888.00 2007-01-02 22:38:06.908 002 18163.06 66.30 52709.73 88888.00 2007-01-02 22:38:07.408 002 18162.97 66.28 52709.70 88888.00 2007-01-02 22:38:07.908 002 18162.92 66.33 52709.72 88888.00 2007-01-02 22:38:08.408 002 18162.82 66.37 52709.75 88888.00 2007-01-02 22:38:08.908 002 18162.83 66.46 52709.82 88888.00 2007-01-02 22:38:09.408 002 18162.87 66.48 52709.83 88888.00 2007-01-02 22:38:09.908 002 18162.88 66.51 52709.85 88888.00 2007-01-02 22:38:10.408 002 18162.92 66.54 52709.89 88888.00 2007-01-02 22:38:10.908 002 18162.85 66.61 52709.89 88888.00 2007-01-02 22:38:11.408 002 18162.74 66.66 52709.86 88888.00 2007-01-02 22:38:11.908 002 18162.77 66.64 52709.91 88888.00 2007-01-02 22:38:12.408 002 18162.92 66.57 52709.91 88888.00 2007-01-02 22:38:12.908 002 18163.65 66.62 52709.85 88888.00 2007-01-02 22:38:13.408 002 18163.92 66.77 52709.79 88888.00 2007-01-02 22:38:13.908 002 18164.00 66.81 52709.92 88888.00 2007-01-02 22:38:14.408 002 18163.86 66.95 52709.98 88888.00 2007-01-02 22:38:14.908 002 18163.92 66.95 52710.02 88888.00 2007-01-02 22:38:15.408 002 18164.02 66.91 52710.06 88888.00 2007-01-02 22:38:15.908 002 18163.95 66.92 52710.17 88888.00 2007-01-02 22:38:16.408 002 18163.92 66.97 52710.13 88888.00 2007-01-02 22:38:16.908 002 18163.90 67.03 52709.98 88888.00 2007-01-02 22:38:17.408 002 18163.96 67.02 52709.94 88888.00 2007-01-02 22:38:17.908 002 18164.00 67.04 52709.98 88888.00 2007-01-02 22:38:18.408 002 18163.98 67.07 52709.93 88888.00 2007-01-02 22:38:18.908 002 18164.07 67.11 52709.90 88888.00 2007-01-02 22:38:19.408 002 18164.00 67.22 52709.77 88888.00 2007-01-02 22:38:19.908 002 18164.05 67.30 52709.79 88888.00 2007-01-02 22:38:20.408 002 18164.11 67.32 52709.81 88888.00 2007-01-02 22:38:20.908 002 18164.07 67.33 52709.84 88888.00 2007-01-02 22:38:21.408 002 18163.87 67.35 52709.89 88888.00 2007-01-02 22:38:21.908 002 18163.84 67.29 52709.91 88888.00 2007-01-02 22:38:22.408 002 18163.85 67.20 52709.90 88888.00 2007-01-02 22:38:22.908 002 18163.82 67.29 52709.82 88888.00 2007-01-02 22:38:23.408 002 18163.76 67.23 52709.82 88888.00 2007-01-02 22:38:23.908 002 18163.74 67.20 52709.87 88888.00 2007-01-02 22:38:24.408 002 18163.71 67.34 52709.80 88888.00 2007-01-02 22:38:24.908 002 18163.77 67.32 52709.67 88888.00 2007-01-02 22:38:25.408 002 18163.69 67.32 52709.73 88888.00 2007-01-02 22:38:25.908 002 18163.73 67.38 52709.84 88888.00 2007-01-02 22:38:26.408 002 18163.81 67.35 52709.79 88888.00 2007-01-02 22:38:26.908 002 18163.74 67.22 52709.84 88888.00 2007-01-02 22:38:27.408 002 18163.66 67.23 52709.81 88888.00 2007-01-02 22:38:27.908 002 18163.80 67.36 52709.78 88888.00 2007-01-02 22:38:28.408 002 18163.85 67.45 52709.86 88888.00 2007-01-02 22:38:28.908 002 18163.81 67.56 52709.94 88888.00 2007-01-02 22:38:29.408 002 18163.69 67.65 52709.90 88888.00 2007-01-02 22:38:29.908 002 18163.74 67.65 52709.96 88888.00 2007-01-02 22:38:30.408 002 18163.77 67.56 52709.97 88888.00 2007-01-02 22:38:30.908 002 18163.79 67.57 52710.04 88888.00 2007-01-02 22:38:31.408 002 18163.85 67.54 52710.00 88888.00 2007-01-02 22:38:31.908 002 18163.86 67.53 52710.01 88888.00 2007-01-02 22:38:32.408 002 18163.91 67.54 52710.13 88888.00 2007-01-02 22:38:32.908 002 18163.87 67.62 52710.15 88888.00 2007-01-02 22:38:33.408 002 18163.86 67.68 52710.13 88888.00 2007-01-02 22:38:33.908 002 18163.71 67.67 52710.02 88888.00 2007-01-02 22:38:34.408 002 18163.80 67.72 52709.92 88888.00 2007-01-02 22:38:34.908 002 18163.85 67.74 52710.00 88888.00 2007-01-02 22:38:35.408 002 18163.70 67.66 52710.02 88888.00 2007-01-02 22:38:35.908 002 18163.73 67.64 52709.93 88888.00 2007-01-02 22:38:36.408 002 18163.68 67.59 52709.93 88888.00 2007-01-02 22:38:36.908 002 18163.66 67.64 52709.97 88888.00 2007-01-02 22:38:37.408 002 18163.80 67.73 52710.05 88888.00 2007-01-02 22:38:37.908 002 18164.07 67.73 52710.07 88888.00 2007-01-02 22:38:38.408 002 18164.07 67.51 52710.13 88888.00 2007-01-02 22:38:38.908 002 18163.96 67.49 52710.02 88888.00 2007-01-02 22:38:39.408 002 18163.92 67.55 52709.82 88888.00 2007-01-02 22:38:39.908 002 18163.93 67.56 52709.95 88888.00 2007-01-02 22:38:40.408 002 18164.03 67.58 52710.03 88888.00 2007-01-02 22:38:40.908 002 18164.01 67.51 52710.01 88888.00 2007-01-02 22:38:41.408 002 18163.97 67.58 52710.01 88888.00 2007-01-02 22:38:41.908 002 18163.98 67.66 52710.01 88888.00 2007-01-02 22:38:42.408 002 18163.87 67.69 52709.94 88888.00 2007-01-02 22:38:42.908 002 18163.74 67.73 52709.94 88888.00 2007-01-02 22:38:43.408 002 18163.83 67.77 52710.02 88888.00 2007-01-02 22:38:43.908 002 18163.85 67.81 52710.05 88888.00 2007-01-02 22:38:44.408 002 18163.73 67.74 52710.01 88888.00 2007-01-02 22:38:44.908 002 18163.74 67.78 52710.09 88888.00 2007-01-02 22:38:45.408 002 18163.77 67.82 52710.09 88888.00 2007-01-02 22:38:45.908 002 18163.58 67.98 52710.09 88888.00 2007-01-02 22:38:46.408 002 18163.52 68.00 52710.08 88888.00 2007-01-02 22:38:46.908 002 18163.80 67.97 52710.08 88888.00 2007-01-02 22:38:47.408 002 18163.74 67.97 52710.09 88888.00 2007-01-02 22:38:47.908 002 18163.64 68.05 52710.08 88888.00 2007-01-02 22:38:48.408 002 18163.64 68.12 52710.09 88888.00 2007-01-02 22:38:48.908 002 18163.62 68.18 52710.07 88888.00 2007-01-02 22:38:49.408 002 18163.62 68.09 52710.10 88888.00 2007-01-02 22:38:49.908 002 18163.73 68.09 52710.09 88888.00 2007-01-02 22:38:50.408 002 18163.92 68.07 52710.19 88888.00 2007-01-02 22:38:50.908 002 18163.83 67.97 52710.19 88888.00 2007-01-02 22:38:51.408 002 18163.58 68.09 52710.14 88888.00 2007-01-02 22:38:51.908 002 18162.75 68.19 52710.05 88888.00 2007-01-02 22:38:52.408 002 18162.59 68.22 52710.05 88888.00 2007-01-02 22:38:52.908 002 18162.71 68.19 52710.06 88888.00 2007-01-02 22:38:53.408 002 18162.71 68.20 52710.02 88888.00 2007-01-02 22:38:53.908 002 18162.63 68.23 52710.02 88888.00 2007-01-02 22:38:54.408 002 18162.54 68.37 52710.05 88888.00 2007-01-02 22:38:54.908 002 18162.59 68.57 52710.04 88888.00 2007-01-02 22:38:55.408 002 18162.66 68.67 52710.01 88888.00 2007-01-02 22:38:55.908 002 18162.57 68.66 52710.01 88888.00 2007-01-02 22:38:56.408 002 18162.66 68.61 52710.13 88888.00 2007-01-02 22:38:56.908 002 18162.79 68.72 52710.23 88888.00 2007-01-02 22:38:57.408 002 18162.76 68.72 52710.21 88888.00 2007-01-02 22:38:57.908 002 18162.62 68.72 52710.16 88888.00 2007-01-02 22:38:58.408 002 18162.66 68.80 52710.16 88888.00 2007-01-02 22:38:58.908 002 18162.71 68.81 52710.09 88888.00 2007-01-02 22:38:59.408 002 18162.74 68.69 52710.10 88888.00 2007-01-02 22:38:59.908 002 18162.64 68.70 52710.16 88888.00 2007-01-02 22:39:00.408 002 18162.53 68.77 52710.19 88888.00 2007-01-02 22:39:00.908 002 18162.61 68.67 52710.15 88888.00 2007-01-02 22:39:01.408 002 18162.67 68.83 52710.08 88888.00 2007-01-02 22:39:01.908 002 18162.68 68.95 52710.12 88888.00 2007-01-02 22:39:02.408 002 18162.68 68.98 52710.03 88888.00 2007-01-02 22:39:02.908 002 18162.76 69.05 52710.10 88888.00 2007-01-02 22:39:03.408 002 18162.77 69.09 52710.16 88888.00 2007-01-02 22:39:03.908 002 18162.68 69.02 52710.08 88888.00 2007-01-02 22:39:04.408 002 18162.64 69.01 52710.15 88888.00 2007-01-02 22:39:04.908 002 18162.76 68.96 52710.15 88888.00 2007-01-02 22:39:05.408 002 18162.83 68.88 52710.13 88888.00 2007-01-02 22:39:05.908 002 18162.82 68.78 52710.16 88888.00 2007-01-02 22:39:06.408 002 18162.95 68.87 52710.16 88888.00 2007-01-02 22:39:06.908 002 18162.92 69.00 52710.24 88888.00 2007-01-02 22:39:07.408 002 18162.97 69.12 52710.29 88888.00 2007-01-02 22:39:07.908 002 18163.01 69.08 52710.25 88888.00 2007-01-02 22:39:08.408 002 18163.05 69.03 52710.17 88888.00 2007-01-02 22:39:08.908 002 18163.01 69.11 52710.20 88888.00 2007-01-02 22:39:09.408 002 18163.04 69.18 52710.21 88888.00 2007-01-02 22:39:09.908 002 18163.04 69.25 52710.20 88888.00 2007-01-02 22:39:10.408 002 18162.95 69.23 52710.17 88888.00 2007-01-02 22:39:10.908 002 18162.92 69.33 52710.14 88888.00 2007-01-02 22:39:11.408 002 18162.96 69.38 52710.19 88888.00 2007-01-02 22:39:11.908 002 18162.92 69.45 52710.13 88888.00 2007-01-02 22:39:12.408 002 18162.97 69.34 52710.03 88888.00 2007-01-02 22:39:12.908 002 18163.04 69.32 52709.90 88888.00 2007-01-02 22:39:13.408 002 18163.08 69.39 52709.92 88888.00 2007-01-02 22:39:13.908 002 18163.18 69.36 52710.00 88888.00 2007-01-02 22:39:14.408 002 18163.16 69.35 52710.02 88888.00 2007-01-02 22:39:14.908 002 18163.10 69.35 52709.91 88888.00 2007-01-02 22:39:15.408 002 18163.05 69.34 52709.90 88888.00 2007-01-02 22:39:15.908 002 18162.99 69.26 52710.00 88888.00 2007-01-02 22:39:16.408 002 18162.94 69.22 52709.98 88888.00 2007-01-02 22:39:16.908 002 18163.03 69.33 52709.98 88888.00 2007-01-02 22:39:17.408 002 18163.05 69.28 52710.04 88888.00 2007-01-02 22:39:17.908 002 18163.04 69.24 52710.10 88888.00 2007-01-02 22:39:18.408 002 18163.01 69.31 52709.87 88888.00 2007-01-02 22:39:18.908 002 18162.98 69.41 52709.87 88888.00 2007-01-02 22:39:19.408 002 18162.93 69.44 52709.85 88888.00 2007-01-02 22:39:19.908 002 18162.93 69.38 52709.85 88888.00 2007-01-02 22:39:20.408 002 18162.99 69.42 52709.89 88888.00 2007-01-02 22:39:20.908 002 18162.98 69.54 52709.85 88888.00 2007-01-02 22:39:21.408 002 18163.01 69.49 52709.92 88888.00 2007-01-02 22:39:21.908 002 18163.03 69.51 52709.98 88888.00 2007-01-02 22:39:22.408 002 18163.07 69.56 52709.97 88888.00 2007-01-02 22:39:22.908 002 18163.10 69.57 52709.94 88888.00 2007-01-02 22:39:23.408 002 18163.18 69.65 52709.94 88888.00 2007-01-02 22:39:23.908 002 18163.18 69.56 52710.05 88888.00 2007-01-02 22:39:24.408 002 18163.07 69.51 52710.07 88888.00 2007-01-02 22:39:24.908 002 18162.98 69.43 52710.07 88888.00 2007-01-02 22:39:25.408 002 18162.99 69.44 52710.06 88888.00 2007-01-02 22:39:25.908 002 18163.01 69.52 52709.97 88888.00 2007-01-02 22:39:26.408 002 18162.95 69.49 52710.03 88888.00 2007-01-02 22:39:26.908 002 18163.00 69.49 52710.04 88888.00 2007-01-02 22:39:27.408 002 18162.96 69.41 52710.04 88888.00 2007-01-02 22:39:27.908 002 18162.96 69.39 52710.00 88888.00 2007-01-02 22:39:28.408 002 18162.98 69.43 52709.92 88888.00 2007-01-02 22:39:28.908 002 18162.92 69.44 52709.93 88888.00 2007-01-02 22:39:29.408 002 18162.95 69.51 52709.94 88888.00 2007-01-02 22:39:29.908 002 18162.95 69.51 52709.96 88888.00 2007-01-02 22:39:30.408 002 18162.84 69.56 52709.86 88888.00 2007-01-02 22:39:30.908 002 18162.87 69.59 52709.89 88888.00 2007-01-02 22:39:31.408 002 18162.95 69.64 52709.98 88888.00 2007-01-02 22:39:31.908 002 18162.95 69.54 52709.90 88888.00 2007-01-02 22:39:32.408 002 18162.90 69.49 52709.92 88888.00 2007-01-02 22:39:32.908 002 18162.87 69.53 52709.84 88888.00 2007-01-02 22:39:33.408 002 18162.93 69.52 52709.92 88888.00 2007-01-02 22:39:33.908 002 18162.84 69.53 52709.93 88888.00 2007-01-02 22:39:34.408 002 18162.81 69.55 52709.97 88888.00 2007-01-02 22:39:34.908 002 18162.71 69.49 52709.94 88888.00 2007-01-02 22:39:35.408 002 18162.76 69.47 52709.94 88888.00 2007-01-02 22:39:35.908 002 18162.74 69.48 52710.02 88888.00 2007-01-02 22:39:36.408 002 18162.65 69.46 52709.98 88888.00 2007-01-02 22:39:36.908 002 18162.68 69.39 52709.95 88888.00 2007-01-02 22:39:37.408 002 18162.66 69.41 52709.98 88888.00 2007-01-02 22:39:37.908 002 18162.62 69.38 52709.92 88888.00 2007-01-02 22:39:38.408 002 18162.66 69.35 52709.87 88888.00 2007-01-02 22:39:38.908 002 18162.65 69.30 52709.84 88888.00 2007-01-02 22:39:39.408 002 18162.52 69.26 52710.02 88888.00 2007-01-02 22:39:39.908 002 18162.68 69.29 52710.08 88888.00 2007-01-02 22:39:40.408 002 18162.66 69.23 52710.01 88888.00 2007-01-02 22:39:40.908 002 18162.74 69.23 52709.90 88888.00 2007-01-02 22:39:41.408 002 18162.81 69.34 52709.92 88888.00 2007-01-02 22:39:41.908 002 18162.87 69.31 52709.96 88888.00 2007-01-02 22:39:42.408 002 18162.93 69.16 52709.94 88888.00 2007-01-02 22:39:42.908 002 18162.87 69.23 52709.84 88888.00 2007-01-02 22:39:43.408 002 18162.84 69.30 52709.87 88888.00 2007-01-02 22:39:43.908 002 18162.78 69.28 52709.87 88888.00 2007-01-02 22:39:44.408 002 18162.86 69.25 52709.87 88888.00 2007-01-02 22:39:44.908 002 18162.78 69.19 52709.90 88888.00 2007-01-02 22:39:45.408 002 18162.70 69.26 52710.00 88888.00 2007-01-02 22:39:45.908 002 18162.65 69.25 52709.95 88888.00 2007-01-02 22:39:46.408 002 18162.57 69.22 52709.73 88888.00 2007-01-02 22:39:46.908 002 18162.57 69.19 52709.62 88888.00 2007-01-02 22:39:47.408 002 18162.38 69.19 52709.74 88888.00 2007-01-02 22:39:47.908 002 18162.45 69.25 52709.85 88888.00 2007-01-02 22:39:48.408 002 18162.53 69.25 52709.83 88888.00 2007-01-02 22:39:48.908 002 18162.53 69.20 52709.75 88888.00 2007-01-02 22:39:49.408 002 18162.53 69.09 52709.85 88888.00 2007-01-02 22:39:49.908 002 18162.52 69.10 52709.78 88888.00 2007-01-02 22:39:50.408 002 18162.42 69.07 52709.87 88888.00 2007-01-02 22:39:50.908 002 18162.52 69.01 52709.85 88888.00 2007-01-02 22:39:51.408 002 18162.57 68.99 52709.78 88888.00 2007-01-02 22:39:51.908 002 18162.48 69.03 52709.81 88888.00 2007-01-02 22:39:52.408 002 18162.43 69.09 52709.80 88888.00 2007-01-02 22:39:52.908 002 18162.41 69.12 52709.78 88888.00 2007-01-02 22:39:53.408 002 18162.31 69.13 52709.74 88888.00 2007-01-02 22:39:53.908 002 18162.30 69.02 52709.72 88888.00 2007-01-02 22:39:54.408 002 18162.34 68.99 52709.82 88888.00 2007-01-02 22:39:54.908 002 18162.39 68.96 52709.85 88888.00 2007-01-02 22:39:55.408 002 18162.29 69.00 52709.84 88888.00 2007-01-02 22:39:55.908 002 18162.32 69.01 52709.81 88888.00 2007-01-02 22:39:56.408 002 18162.40 69.02 52709.75 88888.00 2007-01-02 22:39:56.908 002 18162.41 69.04 52709.61 88888.00 2007-01-02 22:39:57.408 002 18162.27 69.01 52709.60 88888.00 2007-01-02 22:39:57.908 002 18162.19 69.00 52709.66 88888.00 2007-01-02 22:39:58.408 002 18162.14 68.91 52709.67 88888.00 2007-01-02 22:39:58.908 002 18162.20 69.00 52709.61 88888.00 2007-01-02 22:39:59.408 002 18162.13 68.94 52709.67 88888.00 2007-01-02 22:39:59.908 002 18162.06 68.94 52709.71 88888.00 2007-01-02 22:40:00.408 002 18162.10 68.90 52709.67 88888.00 2007-01-02 22:40:00.908 002 18162.05 68.79 52709.63 88888.00 2007-01-02 22:40:01.408 002 18162.08 68.82 52709.70 88888.00 2007-01-02 22:40:01.908 002 18162.10 68.57 52709.65 88888.00 2007-01-02 22:40:02.408 002 18161.97 68.69 52709.58 88888.00 2007-01-02 22:40:02.908 002 18161.95 68.78 52709.61 88888.00 2007-01-02 22:40:03.408 002 18161.95 68.75 52709.63 88888.00 2007-01-02 22:40:03.908 002 18161.91 68.74 52709.62 88888.00 2007-01-02 22:40:04.408 002 18161.92 68.70 52709.58 88888.00 2007-01-02 22:40:04.908 002 18161.98 68.62 52709.52 88888.00 2007-01-02 22:40:05.408 002 18161.99 68.64 52709.54 88888.00 2007-01-02 22:40:05.908 002 18161.97 68.59 52709.54 88888.00 2007-01-02 22:40:06.408 002 18161.98 68.53 52709.59 88888.00 2007-01-02 22:40:06.908 002 18161.89 68.57 52709.67 88888.00 2007-01-02 22:40:07.408 002 18161.84 68.48 52709.68 88888.00 2007-01-02 22:40:07.908 002 18161.80 68.39 52709.80 88888.00 2007-01-02 22:40:08.408 002 18161.74 68.47 52709.75 88888.00 2007-01-02 22:40:08.908 002 18161.63 68.44 52709.71 88888.00 2007-01-02 22:40:09.408 002 18161.56 68.44 52709.81 88888.00 2007-01-02 22:40:09.908 002 18161.62 68.41 52709.79 88888.00 2007-01-02 22:40:10.408 002 18161.69 68.48 52709.85 88888.00 2007-01-02 22:40:10.908 002 18161.67 68.43 52709.92 88888.00 2007-01-02 22:40:11.408 002 18161.65 68.37 52709.78 88888.00 2007-01-02 22:40:11.908 002 18161.57 68.32 52709.71 88888.00 2007-01-02 22:40:12.408 002 18161.56 68.19 52709.72 88888.00 2007-01-02 22:40:12.908 002 18161.65 68.12 52709.65 88888.00 2007-01-02 22:40:13.408 002 18161.68 68.06 52709.61 88888.00 2007-01-02 22:40:13.908 002 18161.62 67.98 52709.69 88888.00 2007-01-02 22:40:14.408 002 18161.61 67.82 52709.82 88888.00 2007-01-02 22:40:14.908 002 18161.53 67.64 52709.87 88888.00 2007-01-02 22:40:15.408 002 18161.53 67.49 52709.79 88888.00 2007-01-02 22:40:15.908 002 18161.47 67.43 52709.80 88888.00 2007-01-02 22:40:16.408 002 18161.49 67.40 52709.87 88888.00 2007-01-02 22:40:16.908 002 18161.47 67.33 52709.81 88888.00 2007-01-02 22:40:17.408 002 18161.52 67.25 52709.70 88888.00 2007-01-02 22:40:17.908 002 18161.57 67.21 52709.74 88888.00 2007-01-02 22:40:18.408 002 18161.48 67.15 52709.82 88888.00 2007-01-02 22:40:18.908 002 18161.42 67.05 52709.78 88888.00 2007-01-02 22:40:19.408 002 18161.34 66.97 52709.81 88888.00 2007-01-02 22:40:19.908 002 18161.53 67.07 52709.90 88888.00 2007-01-02 22:40:20.408 002 18161.55 67.08 52709.91 88888.00 2007-01-02 22:40:20.908 002 18161.37 66.98 52709.95 88888.00 2007-01-02 22:40:21.408 002 18161.37 66.85 52709.81 88888.00 2007-01-02 22:40:21.908 002 18161.33 66.97 52709.78 88888.00 2007-01-02 22:40:22.408 002 18161.32 67.16 52709.81 88888.00 2007-01-02 22:40:22.908 002 18161.37 67.20 52709.89 88888.00 2007-01-02 22:40:23.408 002 18161.29 67.11 52709.81 88888.00 2007-01-02 22:40:23.908 002 18161.32 67.09 52709.66 88888.00 2007-01-02 22:40:24.408 002 18161.41 67.08 52709.70 88888.00 2007-01-02 22:40:24.908 002 18161.41 67.02 52709.72 88888.00 2007-01-02 22:40:25.408 002 18161.27 66.99 52709.77 88888.00 2007-01-02 22:40:25.908 002 18161.16 66.87 52709.96 88888.00 2007-01-02 22:40:26.408 002 18161.15 66.78 52709.97 88888.00 2007-01-02 22:40:26.908 002 18161.10 66.82 52709.95 88888.00 2007-01-02 22:40:27.408 002 18161.21 66.71 52709.90 88888.00 2007-01-02 22:40:27.908 002 18161.15 66.77 52709.80 88888.00 2007-01-02 22:40:28.408 002 18161.19 66.77 52709.71 88888.00 2007-01-02 22:40:28.908 002 18161.22 66.72 52709.70 88888.00 2007-01-02 22:40:29.408 002 18161.26 66.71 52709.70 88888.00 2007-01-02 22:40:29.908 002 18161.27 66.69 52709.66 88888.00 2007-01-02 22:40:30.408 002 18161.25 66.67 52709.62 88888.00 2007-01-02 22:40:30.908 002 18161.31 66.63 52709.70 88888.00 2007-01-02 22:40:31.408 002 18161.33 66.61 52709.78 88888.00 2007-01-02 22:40:31.908 002 18161.22 66.50 52709.84 88888.00 2007-01-02 22:40:32.408 002 18161.13 66.45 52709.89 88888.00 2007-01-02 22:40:32.908 002 18161.19 66.56 52709.67 88888.00 2007-01-02 22:40:33.408 002 18161.25 66.58 52709.57 88888.00 2007-01-02 22:40:33.908 002 18161.16 66.51 52709.66 88888.00 2007-01-02 22:40:34.408 002 18161.18 66.52 52709.63 88888.00 2007-01-02 22:40:34.908 002 18161.12 66.36 52709.66 88888.00 2007-01-02 22:40:35.408 002 18161.07 66.33 52709.70 88888.00 2007-01-02 22:40:35.908 002 18161.01 66.38 52709.70 88888.00 2007-01-02 22:40:36.408 002 18160.96 66.49 52709.79 88888.00 2007-01-02 22:40:36.908 002 18160.83 66.54 52709.86 88888.00 2007-01-02 22:40:37.408 002 18160.81 66.64 52709.70 88888.00 2007-01-02 22:40:37.908 002 18160.89 66.59 52709.55 88888.00 2007-01-02 22:40:38.408 002 18160.86 66.53 52709.54 88888.00 2007-01-02 22:40:38.908 002 18160.89 66.50 52709.51 88888.00 2007-01-02 22:40:39.408 002 18160.75 66.47 52709.57 88888.00 2007-01-02 22:40:39.908 002 18160.71 66.44 52709.65 88888.00 2007-01-02 22:40:40.408 002 18160.80 66.46 52709.59 88888.00 2007-01-02 22:40:40.908 002 18160.64 66.41 52709.57 88888.00 2007-01-02 22:40:41.408 002 18160.65 66.43 52709.49 88888.00 2007-01-02 22:40:41.908 002 18160.66 66.42 52709.42 88888.00 2007-01-02 22:40:42.408 002 18160.49 66.40 52709.54 88888.00 2007-01-02 22:40:42.908 002 18160.37 66.46 52709.54 88888.00 2007-01-02 22:40:43.408 002 18160.44 66.48 52709.48 88888.00 2007-01-02 22:40:43.908 002 18160.44 66.41 52709.47 88888.00 2007-01-02 22:40:44.408 002 18160.48 66.38 52709.55 88888.00 2007-01-02 22:40:44.908 002 18160.50 66.28 52709.68 88888.00 2007-01-02 22:40:45.408 002 18160.46 66.11 52709.60 88888.00 2007-01-02 22:40:45.908 002 18160.45 66.13 52709.68 88888.00 2007-01-02 22:40:46.408 002 18160.42 66.20 52709.61 88888.00 2007-01-02 22:40:46.908 002 18160.58 66.24 52709.67 88888.00 2007-01-02 22:40:47.408 002 18160.47 66.24 52709.55 88888.00 2007-01-02 22:40:47.908 002 18160.39 66.31 52709.52 88888.00 2007-01-02 22:40:48.408 002 18160.34 66.33 52709.65 88888.00 2007-01-02 22:40:48.908 002 18160.36 66.33 52709.71 88888.00 2007-01-02 22:40:49.408 002 18160.33 66.17 52709.59 88888.00 2007-01-02 22:40:49.908 002 18160.33 66.13 52709.51 88888.00 2007-01-02 22:40:50.408 002 18160.36 66.22 52709.60 88888.00 2007-01-02 22:40:50.908 002 18160.43 66.25 52709.61 88888.00 2007-01-02 22:40:51.408 002 18160.49 66.20 52709.54 88888.00 2007-01-02 22:40:51.908 002 18160.43 66.08 52709.49 88888.00 2007-01-02 22:40:52.408 002 18160.46 66.00 52709.59 88888.00 2007-01-02 22:40:52.908 002 18160.38 66.04 52709.65 88888.00 2007-01-02 22:40:53.408 002 18160.37 66.02 52709.70 88888.00 2007-01-02 22:40:53.908 002 18160.36 65.95 52709.73 88888.00 2007-01-02 22:40:54.408 002 18160.36 65.95 52709.55 88888.00 2007-01-02 22:40:54.908 002 18160.35 65.92 52709.45 88888.00 2007-01-02 22:40:55.408 002 18160.32 65.95 52709.55 88888.00 2007-01-02 22:40:55.908 002 18160.35 66.03 52709.67 88888.00 2007-01-02 22:40:56.408 002 18160.40 66.03 52709.72 88888.00 2007-01-02 22:40:56.908 002 18160.48 65.95 52709.66 88888.00 2007-01-02 22:40:57.408 002 18160.39 65.97 52709.59 88888.00 2007-01-02 22:40:57.908 002 18160.28 66.06 52709.52 88888.00 2007-01-02 22:40:58.408 002 18160.17 65.99 52709.60 88888.00 2007-01-02 22:40:58.908 002 18160.20 65.91 52709.60 88888.00 2007-01-02 22:40:59.408 002 18160.12 65.86 52709.65 88888.00 2007-01-02 22:40:59.908 002 18160.13 65.75 52709.74 88888.00 2007-01-02 22:41:00.408 002 18160.16 65.65 52709.84 88888.00 2007-01-02 22:41:00.908 002 18160.14 65.71 52709.77 88888.00 2007-01-02 22:41:01.408 002 18160.21 65.67 52709.68 88888.00 2007-01-02 22:41:01.908 002 18160.26 65.65 52709.81 88888.00 2007-01-02 22:41:02.408 002 18160.38 65.69 52709.82 88888.00 2007-01-02 22:41:02.908 002 18160.44 65.67 52709.85 88888.00 2007-01-02 22:41:03.408 002 18160.24 65.64 52709.91 88888.00 2007-01-02 22:41:03.908 002 18160.21 65.65 52709.85 88888.00 2007-01-02 22:41:04.408 002 18160.13 65.69 52709.72 88888.00 2007-01-02 22:41:04.908 002 18160.17 65.74 52709.70 88888.00 2007-01-02 22:41:05.408 002 18160.11 65.68 52709.78 88888.00 2007-01-02 22:41:05.908 002 18160.05 65.64 52709.92 88888.00 2007-01-02 22:41:06.408 002 18160.17 65.69 52709.96 88888.00 2007-01-02 22:41:06.908 002 18160.22 65.74 52709.97 88888.00 2007-01-02 22:41:07.408 002 18160.16 65.68 52709.89 88888.00 2007-01-02 22:41:07.908 002 18160.27 65.72 52709.91 88888.00 2007-01-02 22:41:08.408 002 18160.32 65.71 52710.01 88888.00 2007-01-02 22:41:08.908 002 18160.23 65.57 52710.02 88888.00 2007-01-02 22:41:09.408 002 18160.24 65.64 52709.94 88888.00 2007-01-02 22:41:09.908 002 18160.25 65.65 52709.97 88888.00 2007-01-02 22:41:10.408 002 18160.18 65.63 52710.08 88888.00 2007-01-02 22:41:10.908 002 18160.07 65.71 52710.16 88888.00 2007-01-02 22:41:11.408 002 18160.12 65.68 52710.15 88888.00 2007-01-02 22:41:11.908 002 18160.11 65.77 52710.06 88888.00 2007-01-02 22:41:12.408 002 18160.09 65.87 52709.98 88888.00 2007-01-02 22:41:12.908 002 18160.12 65.90 52710.02 88888.00 2007-01-02 22:41:13.408 002 18160.16 65.87 52710.09 88888.00 2007-01-02 22:41:13.908 002 18159.94 65.87 52710.07 88888.00 2007-01-02 22:41:14.408 002 18159.94 65.80 52710.03 88888.00 2007-01-02 22:41:14.908 002 18160.02 65.82 52710.10 88888.00 2007-01-02 22:41:15.408 002 18160.07 65.83 52710.08 88888.00 2007-01-02 22:41:15.908 002 18160.01 65.86 52710.07 88888.00 2007-01-02 22:41:16.408 002 18159.94 65.89 52710.03 88888.00 2007-01-02 22:41:16.908 002 18159.89 65.91 52710.02 88888.00 2007-01-02 22:41:17.408 002 18159.91 65.92 52710.05 88888.00 2007-01-02 22:41:17.908 002 18159.99 65.89 52710.09 88888.00 2007-01-02 22:41:18.408 002 18159.95 65.86 52709.96 88888.00 2007-01-02 22:41:18.908 002 18160.00 65.85 52710.03 88888.00 2007-01-02 22:41:19.408 002 18159.96 65.90 52710.05 88888.00 2007-01-02 22:41:19.908 002 18159.92 66.07 52710.12 88888.00 2007-01-02 22:41:20.408 002 18159.83 66.08 52710.13 88888.00 2007-01-02 22:41:20.908 002 18159.80 66.09 52710.15 88888.00 2007-01-02 22:41:21.408 002 18159.84 66.14 52710.12 88888.00 2007-01-02 22:41:21.908 002 18159.89 66.12 52710.05 88888.00 2007-01-02 22:41:22.408 002 18159.89 66.18 52710.04 88888.00 2007-01-02 22:41:22.908 002 18159.80 66.19 52710.08 88888.00 2007-01-02 22:41:23.408 002 18159.71 66.29 52710.10 88888.00 2007-01-02 22:41:23.908 002 18159.80 66.28 52710.15 88888.00 2007-01-02 22:41:24.408 002 18159.80 66.19 52710.13 88888.00 2007-01-02 22:41:24.908 002 18159.97 66.24 52710.07 88888.00 2007-01-02 22:41:25.408 002 18160.02 66.30 52710.05 88888.00 2007-01-02 22:41:25.908 002 18160.11 66.30 52710.17 88888.00 2007-01-02 22:41:26.408 002 18160.13 66.38 52710.14 88888.00 2007-01-02 22:41:26.908 002 18159.95 66.35 52710.05 88888.00 2007-01-02 22:41:27.408 002 18159.84 66.35 52710.05 88888.00 2007-01-02 22:41:27.908 002 18159.81 66.42 52710.12 88888.00 2007-01-02 22:41:28.408 002 18159.80 66.55 52710.16 88888.00 2007-01-02 22:41:28.908 002 18159.91 66.65 52710.10 88888.00 2007-01-02 22:41:29.408 002 18160.13 66.67 52710.09 88888.00 2007-01-02 22:41:29.908 002 18160.14 66.57 52710.14 88888.00 2007-01-02 22:41:30.408 002 18160.04 66.47 52710.12 88888.00 2007-01-02 22:41:30.908 002 18160.10 66.55 52710.16 88888.00 2007-01-02 22:41:31.408 002 18160.23 66.65 52710.19 88888.00 2007-01-02 22:41:31.908 002 18160.28 66.69 52710.23 88888.00 2007-01-02 22:41:32.408 002 18160.20 66.80 52710.32 88888.00 2007-01-02 22:41:32.908 002 18160.25 66.81 52710.41 88888.00 2007-01-02 22:41:33.408 002 18160.20 66.94 52710.32 88888.00 2007-01-02 22:41:33.908 002 18160.18 66.98 52710.32 88888.00 2007-01-02 22:41:34.408 002 18160.25 66.96 52710.27 88888.00 2007-01-02 22:41:34.908 002 18160.31 67.00 52710.24 88888.00 2007-01-02 22:41:35.408 002 18160.24 67.07 52710.26 88888.00 2007-01-02 22:41:35.908 002 18160.25 67.13 52710.21 88888.00 2007-01-02 22:41:36.408 002 18160.28 67.13 52710.18 88888.00 2007-01-02 22:41:36.908 002 18160.35 67.26 52710.23 88888.00 2007-01-02 22:41:37.408 002 18160.35 67.42 52710.19 88888.00 2007-01-02 22:41:37.908 002 18160.32 67.40 52710.15 88888.00 2007-01-02 22:41:38.408 002 18160.27 67.40 52710.20 88888.00 2007-01-02 22:41:38.908 002 18160.27 67.40 52710.19 88888.00 2007-01-02 22:41:39.408 002 18160.26 67.47 52710.18 88888.00 2007-01-02 22:41:39.908 002 18160.31 67.62 52710.23 88888.00 2007-01-02 22:41:40.408 002 18160.40 67.65 52710.24 88888.00 2007-01-02 22:41:40.908 002 18160.31 67.65 52710.06 88888.00 2007-01-02 22:41:41.408 002 18160.38 67.71 52709.96 88888.00 2007-01-02 22:41:41.908 002 18160.47 67.80 52710.04 88888.00 2007-01-02 22:41:42.408 002 18160.65 67.99 52710.17 88888.00 2007-01-02 22:41:42.908 002 18160.66 68.07 52710.19 88888.00 2007-01-02 22:41:43.408 002 18160.58 68.08 52710.26 88888.00 2007-01-02 22:41:43.908 002 18160.54 68.09 52710.28 88888.00 2007-01-02 22:41:44.408 002 18160.55 68.08 52710.24 88888.00 2007-01-02 22:41:44.908 002 18160.47 68.20 52710.19 88888.00 2007-01-02 22:41:45.408 002 18160.49 68.33 52710.20 88888.00 2007-01-02 22:41:45.908 002 18160.46 68.44 52710.28 88888.00 2007-01-02 22:41:46.408 002 18160.46 68.47 52710.43 88888.00 2007-01-02 22:41:46.908 002 18160.50 68.48 52710.47 88888.00 2007-01-02 22:41:47.408 002 18160.54 68.57 52710.44 88888.00 2007-01-02 22:41:47.908 002 18160.51 68.49 52710.44 88888.00 2007-01-02 22:41:48.408 002 18160.56 68.39 52710.56 88888.00 2007-01-02 22:41:48.908 002 18160.57 68.62 52710.51 88888.00 2007-01-02 22:41:49.408 002 18160.57 68.76 52710.55 88888.00 2007-01-02 22:41:49.908 002 18160.55 68.83 52710.64 88888.00 2007-01-02 22:41:50.408 002 18160.58 69.04 52710.56 88888.00 2007-01-02 22:41:50.908 002 18160.59 69.07 52710.58 88888.00 2007-01-02 22:41:51.408 002 18160.76 69.00 52710.50 88888.00 2007-01-02 22:41:51.908 002 18160.60 69.08 52710.33 88888.00 2007-01-02 22:41:52.408 002 18160.45 69.11 52710.45 88888.00 2007-01-02 22:41:52.908 002 18160.48 69.09 52710.54 88888.00 2007-01-02 22:41:53.408 002 18160.38 69.23 52710.67 88888.00 2007-01-02 22:41:53.908 002 18160.47 69.30 52710.65 88888.00 2007-01-02 22:41:54.408 002 18160.45 69.33 52710.54 88888.00 2007-01-02 22:41:54.908 002 18160.54 69.26 52710.59 88888.00 2007-01-02 22:41:55.408 002 18160.58 69.29 52710.62 88888.00 2007-01-02 22:41:55.908 002 18160.53 69.38 52710.47 88888.00 2007-01-02 22:41:56.408 002 18160.57 69.46 52710.47 88888.00 2007-01-02 22:41:56.908 002 18160.55 69.37 52710.51 88888.00 2007-01-02 22:41:57.408 002 18160.49 69.33 52710.59 88888.00 2007-01-02 22:41:57.908 002 18160.48 69.49 52710.59 88888.00 2007-01-02 22:41:58.408 002 18160.50 69.57 52710.55 88888.00 2007-01-02 22:41:58.908 002 18160.48 69.48 52710.58 88888.00 2007-01-02 22:41:59.408 002 18160.45 69.45 52710.55 88888.00 2007-01-02 22:41:59.908 002 18160.48 69.52 52710.52 88888.00 2007-01-02 22:42:00.408 002 18160.42 69.51 52710.54 88888.00 2007-01-02 22:42:00.908 002 18160.46 69.44 52710.55 88888.00 2007-01-02 22:42:01.408 002 18160.53 69.49 52710.53 88888.00 2007-01-02 22:42:01.908 002 18160.49 69.55 52710.50 88888.00 2007-01-02 22:42:02.408 002 18160.48 69.55 52710.43 88888.00 2007-01-02 22:42:02.908 002 18160.47 69.55 52710.43 88888.00 2007-01-02 22:42:03.408 002 18160.32 69.53 52710.40 88888.00 2007-01-02 22:42:03.908 002 18160.36 69.49 52710.45 88888.00 2007-01-02 22:42:04.408 002 18160.54 69.53 52710.41 88888.00 2007-01-02 22:42:04.908 002 18160.57 69.64 52710.33 88888.00 2007-01-02 22:42:05.408 002 18160.72 69.69 52710.41 88888.00 2007-01-02 22:42:05.908 002 18160.66 69.62 52710.33 88888.00 2007-01-02 22:42:06.408 002 18160.59 69.59 52710.32 88888.00 2007-01-02 22:42:06.908 002 18160.57 69.56 52710.26 88888.00 2007-01-02 22:42:07.408 002 18160.68 69.57 52710.24 88888.00 2007-01-02 22:42:07.908 002 18160.60 69.66 52710.36 88888.00 2007-01-02 22:42:08.408 002 18160.57 69.70 52710.35 88888.00 2007-01-02 22:42:08.908 002 18160.60 69.53 52710.49 88888.00 2007-01-02 22:42:09.408 002 18160.59 69.54 52710.52 88888.00 2007-01-02 22:42:09.908 002 18160.79 69.63 52710.32 88888.00 2007-01-02 22:42:10.408 002 18160.68 69.61 52710.32 88888.00 2007-01-02 22:42:10.908 002 18160.62 69.65 52710.38 88888.00 2007-01-02 22:42:11.408 002 18160.50 69.65 52710.51 88888.00 2007-01-02 22:42:11.908 002 18160.43 69.64 52710.52 88888.00 2007-01-02 22:42:12.408 002 18160.62 69.64 52710.56 88888.00 2007-01-02 22:42:12.908 002 18160.66 69.61 52710.60 88888.00 2007-01-02 22:42:13.408 002 18160.64 69.55 52710.63 88888.00 2007-01-02 22:42:13.908 002 18160.62 69.51 52710.60 88888.00 2007-01-02 22:42:14.408 002 18160.69 69.63 52710.47 88888.00 2007-01-02 22:42:14.908 002 18160.64 69.69 52710.47 88888.00 2007-01-02 22:42:15.408 002 18160.65 69.70 52710.49 88888.00 2007-01-02 22:42:15.908 002 18160.56 69.58 52710.38 88888.00 2007-01-02 22:42:16.408 002 18160.56 69.45 52710.27 88888.00 2007-01-02 22:42:16.908 002 18160.61 69.47 52710.20 88888.00 2007-01-02 22:42:17.408 002 18160.62 69.45 52710.26 88888.00 2007-01-02 22:42:17.908 002 18160.67 69.56 52710.35 88888.00 2007-01-02 22:42:18.408 002 18160.66 69.65 52710.39 88888.00 2007-01-02 22:42:18.908 002 18160.73 69.65 52710.29 88888.00 2007-01-02 22:42:19.408 002 18160.68 69.56 52710.32 88888.00 2007-01-02 22:42:19.908 002 18160.67 69.54 52710.43 88888.00 2007-01-02 22:42:20.408 002 18160.65 69.53 52710.44 88888.00 2007-01-02 22:42:20.908 002 18160.48 69.54 52710.48 88888.00 2007-01-02 22:42:21.408 002 18160.45 69.68 52710.49 88888.00 2007-01-02 22:42:21.908 002 18160.42 69.68 52710.60 88888.00 2007-01-02 22:42:22.408 002 18160.43 69.62 52710.64 88888.00 2007-01-02 22:42:22.908 002 18160.39 69.66 52710.51 88888.00 2007-01-02 22:42:23.408 002 18160.38 69.79 52710.47 88888.00 2007-01-02 22:42:23.908 002 18160.47 69.64 52710.38 88888.00 2007-01-02 22:42:24.408 002 18160.58 69.62 52710.36 88888.00 2007-01-02 22:42:24.908 002 18160.59 69.57 52710.35 88888.00 2007-01-02 22:42:25.408 002 18160.49 69.54 52710.39 88888.00 2007-01-02 22:42:25.908 002 18160.38 69.54 52710.44 88888.00 2007-01-02 22:42:26.408 002 18160.31 69.61 52710.38 88888.00 2007-01-02 22:42:26.908 002 18160.29 69.47 52710.39 88888.00 2007-01-02 22:42:27.408 002 18160.10 69.38 52710.38 88888.00 2007-01-02 22:42:27.908 002 18160.24 69.42 52710.42 88888.00 2007-01-02 22:42:28.408 002 18160.31 69.46 52710.38 88888.00 2007-01-02 22:42:28.908 002 18160.39 69.54 52710.40 88888.00 2007-01-02 22:42:29.408 002 18160.40 69.47 52710.43 88888.00 2007-01-02 22:42:29.908 002 18160.42 69.57 52710.44 88888.00 2007-01-02 22:42:30.408 002 18160.37 69.56 52710.38 88888.00 2007-01-02 22:42:30.908 002 18160.28 69.53 52710.30 88888.00 2007-01-02 22:42:31.408 002 18160.24 69.54 52710.18 88888.00 2007-01-02 22:42:31.908 002 18160.32 69.65 52710.35 88888.00 2007-01-02 22:42:32.408 002 18160.34 69.67 52710.36 88888.00 2007-01-02 22:42:32.908 002 18160.22 69.69 52710.40 88888.00 2007-01-02 22:42:33.408 002 18160.18 69.75 52710.40 88888.00 2007-01-02 22:42:33.908 002 18160.27 69.83 52710.59 88888.00 2007-01-02 22:42:34.408 002 18160.28 69.80 52710.62 88888.00 2007-01-02 22:42:34.908 002 18160.27 69.75 52710.54 88888.00 2007-01-02 22:42:35.408 002 18160.14 69.63 52710.55 88888.00 2007-01-02 22:42:35.908 002 18160.14 69.57 52710.41 88888.00 2007-01-02 22:42:36.408 002 18160.17 69.47 52710.43 88888.00 2007-01-02 22:42:36.908 002 18160.22 69.45 52710.47 88888.00 2007-01-02 22:42:37.408 002 18160.31 69.44 52710.52 88888.00 2007-01-02 22:42:37.908 002 18160.34 69.45 52710.45 88888.00 2007-01-02 22:42:38.408 002 18160.34 69.34 52710.44 88888.00 2007-01-02 22:42:38.908 002 18160.33 69.28 52710.45 88888.00 2007-01-02 22:42:39.408 002 18160.34 69.32 52710.47 88888.00 2007-01-02 22:42:39.908 002 18160.39 69.37 52710.42 88888.00 2007-01-02 22:42:40.408 002 18160.46 69.36 52710.37 88888.00 2007-01-02 22:42:40.908 002 18160.38 69.26 52710.42 88888.00 2007-01-02 22:42:41.408 002 18160.37 69.30 52710.42 88888.00 2007-01-02 22:42:41.908 002 18160.33 69.37 52710.49 88888.00 2007-01-02 22:42:42.408 002 18160.33 69.29 52710.47 88888.00 2007-01-02 22:42:42.908 002 18160.32 69.32 52710.35 88888.00 2007-01-02 22:42:43.408 002 18160.40 69.23 52710.16 88888.00 2007-01-02 22:42:43.908 002 18160.48 69.26 52710.35 88888.00 2007-01-02 22:42:44.408 002 18160.58 69.29 52710.45 88888.00 2007-01-02 22:42:44.908 002 18160.60 69.25 52710.39 88888.00 2007-01-02 22:42:45.408 002 18160.56 69.32 52710.39 88888.00 2007-01-02 22:42:45.908 002 18160.54 69.32 52710.43 88888.00 2007-01-02 22:42:46.408 002 18160.54 69.33 52710.33 88888.00 2007-01-02 22:42:46.908 002 18160.57 69.25 52710.28 88888.00 2007-01-02 22:42:47.408 002 18160.53 69.18 52710.37 88888.00 2007-01-02 22:42:47.908 002 18160.53 69.23 52710.38 88888.00 2007-01-02 22:42:48.408 002 18160.57 69.19 52710.39 88888.00 2007-01-02 22:42:48.908 002 18160.62 69.06 52710.43 88888.00 2007-01-02 22:42:49.408 002 18160.71 69.16 52710.48 88888.00 2007-01-02 22:42:49.908 002 18160.76 69.16 52710.42 88888.00 2007-01-02 22:42:50.408 002 18160.78 69.10 52710.47 88888.00 2007-01-02 22:42:50.908 002 18160.79 69.15 52710.49 88888.00 2007-01-02 22:42:51.408 002 18160.62 69.15 52710.43 88888.00 2007-01-02 22:42:51.908 002 18160.54 69.13 52710.33 88888.00 2007-01-02 22:42:52.408 002 18160.55 69.12 52710.38 88888.00 2007-01-02 22:42:52.908 002 18160.69 69.04 52710.35 88888.00 2007-01-02 22:42:53.408 002 18160.59 69.06 52710.39 88888.00 2007-01-02 22:42:53.908 002 18160.46 69.10 52710.32 88888.00 2007-01-02 22:42:54.408 002 18160.48 69.04 52710.47 88888.00 2007-01-02 22:42:54.908 002 18160.49 69.05 52710.56 88888.00 2007-01-02 22:42:55.408 002 18160.50 69.13 52710.44 88888.00 2007-01-02 22:42:55.908 002 18160.49 69.12 52710.40 88888.00 2007-01-02 22:42:56.408 002 18160.51 69.12 52710.44 88888.00 2007-01-02 22:42:56.908 002 18160.40 69.09 52710.48 88888.00 2007-01-02 22:42:57.408 002 18160.39 69.06 52710.41 88888.00 2007-01-02 22:42:57.908 002 18160.44 69.06 52710.43 88888.00 2007-01-02 22:42:58.408 002 18160.38 69.10 52710.45 88888.00 2007-01-02 22:42:58.908 002 18160.46 69.05 52710.47 88888.00 2007-01-02 22:42:59.408 002 18160.42 68.99 52710.51 88888.00 2007-01-02 22:42:59.908 002 18160.40 69.01 52710.65 88888.00 2007-01-02 22:43:00.408 002 18160.38 69.10 52710.53 88888.00 2007-01-02 22:43:00.908 002 18160.31 69.09 52710.51 88888.00 2007-01-02 22:43:01.408 002 18160.31 69.18 52710.44 88888.00 2007-01-02 22:43:01.908 002 18160.34 69.10 52710.37 88888.00 2007-01-02 22:43:02.408 002 18160.38 69.00 52710.29 88888.00 2007-01-02 22:43:02.908 002 18160.39 69.05 52710.44 88888.00 2007-01-02 22:43:03.408 002 18160.32 69.07 52710.38 88888.00 2007-01-02 22:43:03.908 002 18160.21 68.99 52710.24 88888.00 2007-01-02 22:43:04.408 002 18160.14 69.08 52710.20 88888.00 2007-01-02 22:43:04.908 002 18160.20 69.11 52710.23 88888.00 2007-01-02 22:43:05.408 002 18160.14 68.92 52710.21 88888.00 2007-01-02 22:43:05.908 002 18160.06 68.86 52710.24 88888.00 2007-01-02 22:43:06.408 002 18160.04 68.99 52710.14 88888.00 2007-01-02 22:43:06.908 002 18160.11 69.06 52710.26 88888.00 2007-01-02 22:43:07.408 002 18160.05 68.97 52710.33 88888.00 2007-01-02 22:43:07.908 002 18160.06 68.91 52710.35 88888.00 2007-01-02 22:43:08.408 002 18160.02 68.88 52710.28 88888.00 2007-01-02 22:43:08.908 002 18160.17 68.88 52710.27 88888.00 2007-01-02 22:43:09.408 002 18160.22 68.94 52710.36 88888.00 2007-01-02 22:43:09.908 002 18160.17 68.98 52710.42 88888.00 2007-01-02 22:43:10.408 002 18160.21 68.90 52710.35 88888.00 2007-01-02 22:43:10.908 002 18160.20 68.87 52710.31 88888.00 2007-01-02 22:43:11.408 002 18160.16 68.91 52710.37 88888.00 2007-01-02 22:43:11.908 002 18160.23 68.98 52710.42 88888.00 2007-01-02 22:43:12.408 002 18160.28 69.01 52710.55 88888.00 2007-01-02 22:43:12.908 002 18160.16 68.98 52710.58 88888.00 2007-01-02 22:43:13.408 002 18160.20 68.79 52710.55 88888.00 2007-01-02 22:43:13.908 002 18160.20 68.72 52710.45 88888.00 2007-01-02 22:43:14.408 002 18160.22 68.74 52710.50 88888.00 2007-01-02 22:43:14.908 002 18160.22 68.75 52710.52 88888.00 2007-01-02 22:43:15.408 002 18160.07 68.81 52710.47 88888.00 2007-01-02 22:43:15.908 002 18160.04 68.80 52710.40 88888.00 2007-01-02 22:43:16.408 002 18160.06 68.81 52710.27 88888.00 2007-01-02 22:43:16.908 002 18160.02 68.78 52710.24 88888.00 2007-01-02 22:43:17.408 002 18159.91 68.80 52710.14 88888.00 2007-01-02 22:43:17.908 002 18159.96 68.62 52710.15 88888.00 2007-01-02 22:43:18.408 002 18159.97 68.67 52710.29 88888.00 2007-01-02 22:43:18.908 002 18160.04 68.67 52710.33 88888.00 2007-01-02 22:43:19.408 002 18159.95 68.62 52710.28 88888.00 2007-01-02 22:43:19.908 002 18159.83 68.61 52710.25 88888.00 2007-01-02 22:43:20.408 002 18159.88 68.55 52710.19 88888.00 2007-01-02 22:43:20.908 002 18160.00 68.55 52710.30 88888.00 2007-01-02 22:43:21.408 002 18159.99 68.47 52710.17 88888.00 2007-01-02 22:43:21.908 002 18159.90 68.44 52710.09 88888.00 2007-01-02 22:43:22.408 002 18159.89 68.41 52710.24 88888.00 2007-01-02 22:43:22.908 002 18159.84 68.38 52710.17 88888.00 2007-01-02 22:43:23.408 002 18159.80 68.38 52710.24 88888.00 2007-01-02 22:43:23.908 002 18159.82 68.49 52710.32 88888.00 2007-01-02 22:43:24.408 002 18159.92 68.49 52710.28 88888.00 2007-01-02 22:43:24.908 002 18159.92 68.46 52710.17 88888.00 2007-01-02 22:43:25.408 002 18160.07 68.45 52710.33 88888.00 2007-01-02 22:43:25.908 002 18160.10 68.40 52710.39 88888.00 2007-01-02 22:43:26.408 002 18159.89 68.38 52710.33 88888.00 2007-01-02 22:43:26.908 002 18159.82 68.43 52710.30 88888.00 2007-01-02 22:43:27.408 002 18159.88 68.33 52710.35 88888.00 2007-01-02 22:43:27.908 002 18160.07 68.21 52710.40 88888.00 2007-01-02 22:43:28.408 002 18160.21 68.23 52710.30 88888.00 2007-01-02 22:43:28.908 002 18160.13 68.28 52710.26 88888.00 2007-01-02 22:43:29.408 002 18160.06 68.26 52710.38 88888.00 2007-01-02 22:43:29.908 002 18160.04 68.25 52710.52 88888.00 2007-01-02 22:43:30.408 002 18159.90 68.32 52710.52 88888.00 2007-01-02 22:43:30.908 002 18160.01 68.37 52710.44 88888.00 2007-01-02 22:43:31.408 002 18160.11 68.23 52710.42 88888.00 2007-01-02 22:43:31.908 002 18160.06 68.30 52710.44 88888.00 2007-01-02 22:43:32.408 002 18160.23 68.38 52710.43 88888.00 2007-01-02 22:43:32.908 002 18160.26 68.39 52710.37 88888.00 2007-01-02 22:43:33.408 002 18160.31 68.43 52710.31 88888.00 2007-01-02 22:43:33.908 002 18160.36 68.38 52710.38 88888.00 2007-01-02 22:43:34.408 002 18160.34 68.33 52710.45 88888.00 2007-01-02 22:43:34.908 002 18160.25 68.32 52710.54 88888.00 2007-01-02 22:43:35.408 002 18160.24 68.25 52710.47 88888.00 2007-01-02 22:43:35.908 002 18160.27 68.33 52710.38 88888.00 2007-01-02 22:43:36.408 002 18160.29 68.29 52710.35 88888.00 2007-01-02 22:43:36.908 002 18160.31 68.31 52710.40 88888.00 2007-01-02 22:43:37.408 002 18160.36 68.32 52710.45 88888.00 2007-01-02 22:43:37.908 002 18160.40 68.43 52710.52 88888.00 2007-01-02 22:43:38.408 002 18160.45 68.41 52710.53 88888.00 2007-01-02 22:43:38.908 002 18160.39 68.48 52710.45 88888.00 2007-01-02 22:43:39.408 002 18160.37 68.45 52710.43 88888.00 2007-01-02 22:43:39.908 002 18160.31 68.43 52710.49 88888.00 2007-01-02 22:43:40.408 002 18160.25 68.50 52710.51 88888.00 2007-01-02 22:43:40.908 002 18160.23 68.55 52710.50 88888.00 2007-01-02 22:43:41.408 002 18160.25 68.55 52710.49 88888.00 2007-01-02 22:43:41.908 002 18160.26 68.61 52710.53 88888.00 2007-01-02 22:43:42.408 002 18160.36 68.62 52710.56 88888.00 2007-01-02 22:43:42.908 002 18160.25 68.62 52710.51 88888.00 2007-01-02 22:43:43.408 002 18160.22 68.59 52710.44 88888.00 2007-01-02 22:43:43.908 002 18160.34 68.61 52710.47 88888.00 2007-01-02 22:43:44.405 002 18160.37 68.66 52710.45 88888.00 2007-01-02 22:43:44.905 002 18160.32 68.68 52710.47 88888.00 2007-01-02 22:43:45.405 002 18160.23 68.67 52710.49 88888.00 2007-01-02 22:43:45.905 002 18160.14 68.77 52710.61 88888.00 2007-01-02 22:43:46.405 002 18160.14 68.80 52710.51 88888.00 2007-01-02 22:43:46.905 002 18160.15 68.76 52710.51 88888.00 2007-01-02 22:43:47.405 002 18160.15 68.67 52710.54 88888.00 2007-01-02 22:43:47.905 002 18160.20 68.67 52710.47 88888.00 2007-01-02 22:43:48.405 002 18160.29 68.71 52710.49 88888.00 2007-01-02 22:43:48.905 002 18160.23 68.80 52710.53 88888.00 2007-01-02 22:43:49.405 002 18160.18 68.88 52710.47 88888.00 2007-01-02 22:43:49.905 002 18160.14 68.97 52710.44 88888.00 2007-01-02 22:43:50.405 002 18160.13 69.00 52710.50 88888.00 2007-01-02 22:43:50.905 002 18160.14 68.98 52710.53 88888.00 2007-01-02 22:43:51.405 002 18160.11 68.88 52710.59 88888.00 2007-01-02 22:43:51.905 002 18160.16 68.95 52710.53 88888.00 2007-01-02 22:43:52.405 002 18160.22 68.99 52710.49 88888.00 2007-01-02 22:43:52.905 002 18160.22 69.00 52710.52 88888.00 2007-01-02 22:43:53.405 002 18160.04 68.90 52710.52 88888.00 2007-01-02 22:43:53.905 002 18160.05 68.77 52710.52 88888.00 2007-01-02 22:43:54.405 002 18160.16 68.64 52710.50 88888.00 2007-01-02 22:43:54.905 002 18160.10 68.51 52710.44 88888.00 2007-01-02 22:43:55.405 002 18160.10 68.50 52710.54 88888.00 2007-01-02 22:43:55.905 002 18160.09 68.53 52710.59 88888.00 2007-01-02 22:43:56.405 002 18160.09 68.54 52710.58 88888.00 2007-01-02 22:43:56.905 002 18160.10 68.68 52710.58 88888.00 2007-01-02 22:43:57.405 002 18160.12 68.63 52710.66 88888.00 2007-01-02 22:43:57.905 002 18160.15 68.56 52710.55 88888.00 2007-01-02 22:43:58.405 002 18160.22 68.47 52710.63 88888.00 2007-01-02 22:43:58.905 002 18160.31 68.52 52710.56 88888.00 2007-01-02 22:43:59.405 002 18160.29 68.57 52710.49 88888.00 2007-01-02 22:43:59.905 002 18160.29 68.56 52710.54 88888.00 2007-01-02 22:44:00.405 002 18160.21 68.58 52710.52 88888.00 2007-01-02 22:44:00.905 002 18160.20 68.61 52710.65 88888.00 2007-01-02 22:44:01.405 002 18160.07 68.52 52710.66 88888.00 2007-01-02 22:44:01.905 002 18160.14 68.61 52710.64 88888.00 2007-01-02 22:44:02.405 002 18160.14 68.73 52710.65 88888.00 2007-01-02 22:44:02.905 002 18160.15 68.72 52710.65 88888.00 2007-01-02 22:44:03.405 002 18160.26 68.59 52710.73 88888.00 2007-01-02 22:44:03.905 002 18160.27 68.64 52710.81 88888.00 2007-01-02 22:44:04.405 002 18160.20 68.72 52710.50 88888.00 2007-01-02 22:44:04.905 002 18160.16 68.88 52710.43 88888.00 2007-01-02 22:44:05.405 002 18160.17 68.88 52710.45 88888.00 2007-01-02 22:44:05.905 002 18160.22 68.95 52710.45 88888.00 2007-01-02 22:44:06.405 002 18160.16 68.96 52710.45 88888.00 2007-01-02 22:44:06.905 002 18160.21 68.95 52710.52 88888.00 2007-01-02 22:44:07.405 002 18160.15 68.94 52710.52 88888.00 2007-01-02 22:44:07.905 002 18160.21 69.02 52710.52 88888.00 2007-01-02 22:44:08.405 002 18160.27 69.03 52710.56 88888.00 2007-01-02 22:44:08.905 002 18160.27 69.01 52710.62 88888.00 2007-01-02 22:44:09.405 002 18160.20 68.99 52710.72 88888.00 2007-01-02 22:44:09.905 002 18160.13 68.99 52710.66 88888.00 2007-01-02 22:44:10.405 002 18160.18 69.05 52710.53 88888.00 2007-01-02 22:44:10.905 002 18160.20 69.12 52710.64 88888.00 2007-01-02 22:44:11.405 002 18160.07 69.21 52710.65 88888.00 2007-01-02 22:44:11.905 002 18160.09 69.32 52710.60 88888.00 2007-01-02 22:44:12.405 002 18160.12 69.34 52710.64 88888.00 2007-01-02 22:44:12.905 002 18160.05 69.22 52710.59 88888.00 2007-01-02 22:44:13.405 002 18160.09 69.22 52710.58 88888.00 2007-01-02 22:44:13.905 002 18159.99 69.22 52710.66 88888.00 2007-01-02 22:44:14.405 002 18159.85 69.31 52710.71 88888.00 2007-01-02 22:44:14.905 002 18159.82 69.25 52710.60 88888.00 2007-01-02 22:44:15.405 002 18159.83 69.33 52710.59 88888.00 2007-01-02 22:44:15.905 002 18159.81 69.32 52710.52 88888.00 2007-01-02 22:44:16.405 002 18159.82 69.31 52710.58 88888.00 2007-01-02 22:44:16.905 002 18159.73 69.28 52710.75 88888.00 2007-01-02 22:44:17.405 002 18159.73 69.35 52710.81 88888.00 2007-01-02 22:44:17.905 002 18159.70 69.41 52710.84 88888.00 2007-01-02 22:44:18.405 002 18159.67 69.48 52710.84 88888.00 2007-01-02 22:44:18.905 002 18159.67 69.48 52710.83 88888.00 2007-01-02 22:44:19.405 002 18159.60 69.42 52710.81 88888.00 2007-01-02 22:44:19.905 002 18159.51 69.42 52710.82 88888.00 2007-01-02 22:44:20.405 002 18159.50 69.56 52710.82 88888.00 2007-01-02 22:44:20.905 002 18159.60 69.48 52710.87 88888.00 2007-01-02 22:44:21.405 002 18159.55 69.41 52710.94 88888.00 2007-01-02 22:44:21.905 002 18159.66 69.57 52710.85 88888.00 2007-01-02 22:44:22.405 002 18159.63 69.64 52710.70 88888.00 2007-01-02 22:44:22.905 002 18159.67 69.62 52710.58 88888.00 2007-01-02 22:44:23.405 002 18159.56 69.75 52710.50 88888.00 2007-01-02 22:44:23.905 002 18159.52 69.79 52710.52 88888.00 2007-01-02 22:44:24.405 002 18159.47 69.75 52710.72 88888.00 2007-01-02 22:44:24.905 002 18159.55 69.76 52710.82 88888.00 2007-01-02 22:44:25.405 002 18159.50 69.77 52710.76 88888.00 2007-01-02 22:44:25.905 002 18159.47 69.76 52710.67 88888.00 2007-01-02 22:44:26.405 002 18159.47 69.76 52710.73 88888.00 2007-01-02 22:44:26.905 002 18159.50 69.73 52710.81 88888.00 2007-01-02 22:44:27.405 002 18159.38 69.71 52710.72 88888.00 2007-01-02 22:44:27.905 002 18159.28 69.67 52710.75 88888.00 2007-01-02 22:44:28.405 002 18159.29 69.74 52710.85 88888.00 2007-01-02 22:44:28.905 002 18159.45 69.74 52710.88 88888.00 2007-01-02 22:44:29.405 002 18159.53 69.61 52710.77 88888.00 2007-01-02 22:44:29.905 002 18159.61 69.70 52710.73 88888.00 2007-01-02 22:44:30.405 002 18159.58 69.81 52710.77 88888.00 2007-01-02 22:44:30.905 002 18159.47 69.87 52710.83 88888.00 2007-01-02 22:44:31.405 002 18159.48 69.99 52710.78 88888.00 2007-01-02 22:44:31.905 002 18159.63 69.87 52710.77 88888.00 2007-01-02 22:44:32.405 002 18159.63 69.78 52710.85 88888.00 2007-01-02 22:44:32.905 002 18159.68 69.82 52710.88 88888.00 2007-01-02 22:44:33.405 002 18159.61 69.95 52710.91 88888.00 2007-01-02 22:44:33.905 002 18159.56 69.96 52711.00 88888.00 2007-01-02 22:44:34.405 002 18159.67 69.99 52710.85 88888.00 2007-01-02 22:44:34.905 002 18159.61 70.04 52710.82 88888.00 2007-01-02 22:44:35.405 002 18159.66 70.03 52710.82 88888.00 2007-01-02 22:44:35.905 002 18159.69 70.04 52710.83 88888.00 2007-01-02 22:44:36.405 002 18159.59 70.07 52710.93 88888.00 2007-01-02 22:44:36.905 002 18159.63 70.09 52710.96 88888.00 2007-01-02 22:44:37.405 002 18159.67 69.99 52710.98 88888.00 2007-01-02 22:44:37.905 002 18159.66 70.03 52711.01 88888.00 2007-01-02 22:44:38.405 002 18159.69 69.97 52711.02 88888.00 2007-01-02 22:44:38.905 002 18159.71 69.90 52711.02 88888.00 2007-01-02 22:44:39.405 002 18159.63 69.99 52710.98 88888.00 2007-01-02 22:44:39.905 002 18159.75 70.09 52710.97 88888.00 2007-01-02 22:44:40.405 002 18159.90 70.07 52710.95 88888.00 2007-01-02 22:44:40.905 002 18159.86 70.07 52710.99 88888.00 2007-01-02 22:44:41.405 002 18159.82 70.01 52710.96 88888.00 2007-01-02 22:44:41.905 002 18159.94 70.03 52710.81 88888.00 2007-01-02 22:44:42.405 002 18159.81 70.11 52710.91 88888.00 2007-01-02 22:44:42.905 002 18159.94 70.15 52710.95 88888.00 2007-01-02 22:44:43.405 002 18159.97 70.14 52710.88 88888.00 2007-01-02 22:44:43.905 002 18159.85 70.13 52710.86 88888.00 2007-01-02 22:44:44.405 002 18159.77 70.16 52710.83 88888.00 2007-01-02 22:44:44.905 002 18159.86 70.11 52710.83 88888.00 2007-01-02 22:44:45.405 002 18159.89 70.13 52710.84 88888.00 2007-01-02 22:44:45.905 002 18159.77 70.07 52710.84 88888.00 2007-01-02 22:44:46.405 002 18159.84 70.05 52710.73 88888.00 2007-01-02 22:44:46.905 002 18159.96 70.07 52710.79 88888.00 2007-01-02 22:44:47.405 002 18160.02 70.11 52710.86 88888.00 2007-01-02 22:44:47.905 002 18159.95 70.12 52710.79 88888.00 2007-01-02 22:44:48.405 002 18160.09 70.14 52710.84 88888.00 2007-01-02 22:44:48.905 002 18160.09 70.21 52710.87 88888.00 2007-01-02 22:44:49.405 002 18159.97 70.31 52710.86 88888.00 2007-01-02 22:44:49.905 002 18160.01 70.31 52710.87 88888.00 2007-01-02 22:44:50.405 002 18160.14 70.28 52710.91 88888.00 2007-01-02 22:44:50.905 002 18160.10 70.26 52710.90 88888.00 2007-01-02 22:44:51.405 002 18160.06 70.32 52710.90 88888.00 2007-01-02 22:44:51.905 002 18160.03 70.35 52710.97 88888.00 2007-01-02 22:44:52.405 002 18160.15 70.44 52711.00 88888.00 2007-01-02 22:44:52.905 002 18160.21 70.41 52711.03 88888.00 2007-01-02 22:44:53.405 002 18160.23 70.43 52710.88 88888.00 2007-01-02 22:44:53.905 002 18160.27 70.48 52710.81 88888.00 2007-01-02 22:44:54.405 002 18160.28 70.45 52710.77 88888.00 2007-01-02 22:44:54.905 002 18160.34 70.47 52710.79 88888.00 2007-01-02 22:44:55.405 002 18160.33 70.54 52710.78 88888.00 2007-01-02 22:44:55.905 002 18160.23 70.56 52710.82 88888.00 2007-01-02 22:44:56.405 002 18160.22 70.51 52710.87 88888.00 2007-01-02 22:44:56.905 002 18160.31 70.54 52710.79 88888.00 2007-01-02 22:44:57.405 002 18160.22 70.54 52710.78 88888.00 2007-01-02 22:44:57.905 002 18160.18 70.53 52710.77 88888.00 2007-01-02 22:44:58.405 002 18160.23 70.63 52710.82 88888.00 2007-01-02 22:44:58.905 002 18160.33 70.65 52710.74 88888.00 2007-01-02 22:44:59.405 002 18160.31 70.64 52710.74 88888.00 2007-01-02 22:44:59.905 002 18160.29 70.57 52710.81 88888.00 2007-01-02 22:45:00.405 002 18160.25 70.73 52710.83 88888.00 2007-01-02 22:45:00.905 002 18160.27 70.74 52710.78 88888.00 2007-01-02 22:45:01.405 002 18160.47 70.68 52710.72 88888.00 2007-01-02 22:45:01.905 002 18160.50 70.68 52710.73 88888.00 2007-01-02 22:45:02.405 002 18160.51 70.72 52710.75 88888.00 2007-01-02 22:45:02.905 002 18160.38 70.76 52710.83 88888.00 2007-01-02 22:45:03.405 002 18160.39 70.72 52710.82 88888.00 2007-01-02 22:45:03.905 002 18160.42 70.70 52710.96 88888.00 2007-01-02 22:45:04.405 002 18160.35 70.76 52710.97 88888.00 2007-01-02 22:45:04.905 002 18160.37 70.84 52710.95 88888.00 2007-01-02 22:45:05.405 002 18160.37 70.89 52710.88 88888.00 2007-01-02 22:45:05.905 002 18160.34 70.91 52710.75 88888.00 2007-01-02 22:45:06.405 002 18160.32 70.95 52710.83 88888.00 2007-01-02 22:45:06.905 002 18160.42 70.88 52710.85 88888.00 2007-01-02 22:45:07.405 002 18160.48 70.92 52710.88 88888.00 2007-01-02 22:45:07.905 002 18160.53 70.95 52710.86 88888.00 2007-01-02 22:45:08.405 002 18160.71 70.99 52710.88 88888.00 2007-01-02 22:45:08.905 002 18160.70 71.05 52710.89 88888.00 2007-01-02 22:45:09.405 002 18160.69 70.98 52710.76 88888.00 2007-01-02 22:45:09.905 002 18160.55 70.91 52710.61 88888.00 2007-01-02 22:45:10.405 002 18160.60 70.91 52710.67 88888.00 2007-01-02 22:45:10.905 002 18160.66 70.98 52710.70 88888.00 2007-01-02 22:45:11.405 002 18160.66 71.02 52710.71 88888.00 2007-01-02 22:45:11.905 002 18160.64 71.09 52710.82 88888.00 2007-01-02 22:45:12.405 002 18160.67 71.08 52710.76 88888.00 2007-01-02 22:45:12.905 002 18160.76 71.06 52710.79 88888.00 2007-01-02 22:45:13.405 002 18160.71 71.06 52710.78 88888.00 2007-01-02 22:45:13.905 002 18160.60 71.11 52710.94 88888.00 2007-01-02 22:45:14.405 002 18160.55 71.09 52710.89 88888.00 2007-01-02 22:45:14.905 002 18160.69 71.12 52710.89 88888.00 2007-01-02 22:45:15.405 002 18160.59 71.14 52710.88 88888.00 2007-01-02 22:45:15.905 002 18160.58 71.20 52710.83 88888.00 2007-01-02 22:45:16.405 002 18160.57 71.22 52710.86 88888.00 2007-01-02 22:45:16.905 002 18160.62 71.22 52710.89 88888.00 2007-01-02 22:45:17.405 002 18160.62 71.21 52710.91 88888.00 2007-01-02 22:45:17.905 002 18160.72 71.23 52710.89 88888.00 2007-01-02 22:45:18.405 002 18160.82 71.23 52710.90 88888.00 2007-01-02 22:45:18.905 002 18160.87 71.22 52710.79 88888.00 2007-01-02 22:45:19.405 002 18160.81 71.17 52710.72 88888.00 2007-01-02 22:45:19.905 002 18160.82 71.19 52710.61 88888.00 2007-01-02 22:45:20.405 002 18160.82 71.26 52710.64 88888.00 2007-01-02 22:45:20.905 002 18160.79 71.23 52710.72 88888.00 2007-01-02 22:45:21.405 002 18160.70 71.15 52710.71 88888.00 2007-01-02 22:45:21.905 002 18160.53 71.23 52710.75 88888.00 2007-01-02 22:45:22.405 002 18160.47 71.19 52710.68 88888.00 2007-01-02 22:45:22.905 002 18160.60 71.16 52710.63 88888.00 2007-01-02 22:45:23.405 002 18160.93 71.12 52710.75 88888.00 2007-01-02 22:45:23.905 002 18161.00 71.07 52710.74 88888.00 2007-01-02 22:45:24.405 002 18161.01 71.03 52710.72 88888.00 2007-01-02 22:45:24.905 002 18161.13 71.02 52710.73 88888.00 2007-01-02 22:45:25.405 002 18161.19 70.98 52710.67 88888.00 2007-01-02 22:45:25.905 002 18161.12 71.02 52710.64 88888.00 2007-01-02 22:45:26.405 002 18161.00 71.05 52710.68 88888.00 2007-01-02 22:45:26.905 002 18160.87 71.04 52710.73 88888.00 2007-01-02 22:45:27.405 002 18160.92 71.03 52710.68 88888.00 2007-01-02 22:45:27.905 002 18161.04 71.01 52710.72 88888.00 2007-01-02 22:45:28.405 002 18161.10 70.96 52710.74 88888.00 2007-01-02 22:45:28.905 002 18161.24 70.87 52710.76 88888.00 2007-01-02 22:45:29.405 002 18161.14 70.85 52710.75 88888.00 2007-01-02 22:45:29.905 002 18161.09 70.91 52710.85 88888.00 2007-01-02 22:45:30.405 002 18161.10 70.94 52710.91 88888.00 2007-01-02 22:45:30.905 002 18161.02 70.87 52710.90 88888.00 2007-01-02 22:45:31.405 002 18161.05 70.84 52710.81 88888.00 2007-01-02 22:45:31.905 002 18161.07 70.84 52710.71 88888.00 2007-01-02 22:45:32.405 002 18161.11 70.74 52710.76 88888.00 2007-01-02 22:45:32.905 002 18161.12 70.75 52710.74 88888.00 2007-01-02 22:45:33.405 002 18160.91 70.79 52710.72 88888.00 2007-01-02 22:45:33.905 002 18161.00 70.78 52710.74 88888.00 2007-01-02 22:45:34.405 002 18161.12 70.83 52710.73 88888.00 2007-01-02 22:45:34.905 002 18161.05 70.84 52710.79 88888.00 2007-01-02 22:45:35.405 002 18160.98 70.78 52710.71 88888.00 2007-01-02 22:45:35.905 002 18161.00 70.79 52710.72 88888.00 2007-01-02 22:45:36.405 002 18161.00 70.68 52710.82 88888.00 2007-01-02 22:45:36.905 002 18161.00 70.76 52710.90 88888.00 2007-01-02 22:45:37.405 002 18161.02 70.86 52710.91 88888.00 2007-01-02 22:45:37.905 002 18160.93 70.79 52710.93 88888.00 2007-01-02 22:45:38.405 002 18161.00 70.78 52710.86 88888.00 2007-01-02 22:45:38.905 002 18160.96 70.72 52710.87 88888.00 2007-01-02 22:45:39.405 002 18160.87 70.67 52710.82 88888.00 2007-01-02 22:45:39.905 002 18161.03 70.75 52710.78 88888.00 2007-01-02 22:45:40.405 002 18161.12 70.77 52710.84 88888.00 2007-01-02 22:45:40.905 002 18160.92 70.78 52710.75 88888.00 2007-01-02 22:45:41.405 002 18160.81 70.74 52710.64 88888.00 2007-01-02 22:45:41.905 002 18160.79 70.78 52710.54 88888.00 2007-01-02 22:45:42.405 002 18160.80 70.80 52710.53 88888.00 2007-01-02 22:45:42.905 002 18160.86 70.71 52710.53 88888.00 2007-01-02 22:45:43.405 002 18160.94 70.74 52710.54 88888.00 2007-01-02 22:45:43.905 002 18160.90 70.73 52710.71 88888.00 2007-01-02 22:45:44.405 002 18160.81 70.78 52710.75 88888.00 2007-01-02 22:45:44.905 002 18160.88 70.83 52710.67 88888.00 2007-01-02 22:45:45.405 002 18160.87 70.87 52710.62 88888.00 2007-01-02 22:45:45.905 002 18160.91 70.90 52710.64 88888.00 2007-01-02 22:45:46.405 002 18160.90 70.86 52710.60 88888.00 2007-01-02 22:45:46.905 002 18160.97 70.84 52710.58 88888.00 2007-01-02 22:45:47.405 002 18160.96 70.94 52710.39 88888.00 2007-01-02 22:45:47.905 002 18160.89 70.88 52710.44 88888.00 2007-01-02 22:45:48.405 002 18160.75 70.92 52710.47 88888.00 2007-01-02 22:45:48.905 002 18160.66 70.96 52710.44 88888.00 2007-01-02 22:45:49.405 002 18160.65 70.96 52710.44 88888.00 2007-01-02 22:45:49.905 002 18160.64 71.03 52710.49 88888.00 2007-01-02 22:45:50.405 002 18160.58 71.01 52710.58 88888.00 2007-01-02 22:45:50.905 002 18160.67 71.04 52710.54 88888.00 2007-01-02 22:45:51.405 002 18160.59 71.01 52710.50 88888.00 2007-01-02 22:45:51.905 002 18160.67 70.96 52710.48 88888.00 2007-01-02 22:45:52.405 002 18160.66 70.97 52710.52 88888.00 2007-01-02 22:45:52.905 002 18160.62 71.02 52710.43 88888.00 2007-01-02 22:45:53.405 002 18160.68 71.00 52710.33 88888.00 2007-01-02 22:45:53.905 002 18160.55 71.01 52710.39 88888.00 2007-01-02 22:45:54.405 002 18160.46 70.98 52710.26 88888.00 2007-01-02 22:45:54.905 002 18160.37 70.96 52710.31 88888.00 2007-01-02 22:45:55.405 002 18160.48 71.00 52710.37 88888.00 2007-01-02 22:45:55.905 002 18160.47 71.03 52710.38 88888.00 2007-01-02 22:45:56.405 002 18160.49 71.01 52710.35 88888.00 2007-01-02 22:45:56.905 002 18160.55 71.10 52710.31 88888.00 2007-01-02 22:45:57.405 002 18160.57 71.11 52710.28 88888.00 2007-01-02 22:45:57.905 002 18160.46 71.08 52710.31 88888.00 2007-01-02 22:45:58.405 002 18160.44 70.97 52710.25 88888.00 2007-01-02 22:45:58.905 002 18160.48 71.02 52710.33 88888.00 2007-01-02 22:45:59.405 002 18160.50 71.07 52710.30 88888.00 2007-01-02 22:45:59.905 002 18160.35 71.05 52710.41 88888.00 2007-01-02 22:46:00.405 002 18160.32 70.97 52710.43 88888.00 2007-01-02 22:46:00.905 002 18160.32 70.92 52710.40 88888.00 2007-01-02 22:46:01.405 002 18160.35 70.88 52710.36 88888.00 2007-01-02 22:46:01.905 002 18160.45 70.92 52710.25 88888.00 2007-01-02 22:46:02.405 002 18160.40 70.90 52710.20 88888.00 2007-01-02 22:46:02.905 002 18160.39 70.81 52710.37 88888.00 2007-01-02 22:46:03.405 002 18160.46 70.81 52710.40 88888.00 2007-01-02 22:46:03.905 002 18160.48 70.79 52710.39 88888.00 2007-01-02 22:46:04.405 002 18160.50 70.90 52710.33 88888.00 2007-01-02 22:46:04.905 002 18160.48 70.90 52710.21 88888.00 2007-01-02 22:46:05.405 002 18160.48 70.88 52710.23 88888.00 2007-01-02 22:46:05.905 002 18160.39 70.81 52710.31 88888.00 2007-01-02 22:46:06.405 002 18160.31 70.76 52710.41 88888.00 2007-01-02 22:46:06.905 002 18160.26 70.81 52710.54 88888.00 2007-01-02 22:46:07.405 002 18160.32 70.79 52710.60 88888.00 2007-01-02 22:46:07.905 002 18160.31 70.68 52710.44 88888.00 2007-01-02 22:46:08.405 002 18160.35 70.65 52710.38 88888.00 2007-01-02 22:46:08.905 002 18160.38 70.56 52710.42 88888.00 2007-01-02 22:46:09.405 002 18160.39 70.51 52710.47 88888.00 2007-01-02 22:46:09.905 002 18160.43 70.51 52710.49 88888.00 2007-01-02 22:46:10.405 002 18160.55 70.43 52710.47 88888.00 2007-01-02 22:46:10.905 002 18160.54 70.47 52710.33 88888.00 2007-01-02 22:46:11.405 002 18160.56 70.53 52710.38 88888.00 2007-01-02 22:46:11.905 002 18160.59 70.52 52710.49 88888.00 2007-01-02 22:46:12.405 002 18160.53 70.48 52710.41 88888.00 2007-01-02 22:46:12.905 002 18160.48 70.40 52710.44 88888.00 2007-01-02 22:46:13.405 002 18160.49 70.44 52710.58 88888.00 2007-01-02 22:46:13.905 002 18160.55 70.51 52710.49 88888.00 2007-01-02 22:46:14.405 002 18160.56 70.47 52710.41 88888.00 2007-01-02 22:46:14.905 002 18160.64 70.41 52710.50 88888.00 2007-01-02 22:46:15.405 002 18160.59 70.39 52710.52 88888.00 2007-01-02 22:46:15.905 002 18160.57 70.48 52710.53 88888.00 2007-01-02 22:46:16.405 002 18160.69 70.49 52710.53 88888.00 2007-01-02 22:46:16.905 002 18160.70 70.45 52710.53 88888.00 2007-01-02 22:46:17.405 002 18160.59 70.38 52710.64 88888.00 2007-01-02 22:46:17.905 002 18160.58 70.37 52710.58 88888.00 2007-01-02 22:46:18.405 002 18160.75 70.33 52710.44 88888.00 2007-01-02 22:46:18.905 002 18160.65 70.37 52710.40 88888.00 2007-01-02 22:46:19.405 002 18160.68 70.32 52710.42 88888.00 2007-01-02 22:46:19.905 002 18160.66 70.31 52710.48 88888.00 2007-01-02 22:46:20.405 002 18160.66 70.32 52710.50 88888.00 2007-01-02 22:46:20.905 002 18160.78 70.30 52710.54 88888.00 2007-01-02 22:46:21.405 002 18160.76 70.34 52710.44 88888.00 2007-01-02 22:46:21.905 002 18160.62 70.37 52710.43 88888.00 2007-01-02 22:46:22.405 002 18160.60 70.35 52710.43 88888.00 2007-01-02 22:46:22.905 002 18160.68 70.37 52710.41 88888.00 2007-01-02 22:46:23.405 002 18160.69 70.39 52710.38 88888.00 2007-01-02 22:46:23.905 002 18160.66 70.37 52710.47 88888.00 2007-01-02 22:46:24.405 002 18160.80 70.36 52710.50 88888.00 2007-01-02 22:46:24.905 002 18160.83 70.28 52710.50 88888.00 2007-01-02 22:46:25.405 002 18160.70 70.32 52710.43 88888.00 2007-01-02 22:46:25.905 002 18160.68 70.33 52710.49 88888.00 2007-01-02 22:46:26.405 002 18160.78 70.29 52710.53 88888.00 2007-01-02 22:46:26.905 002 18160.76 70.39 52710.62 88888.00 2007-01-02 22:46:27.405 002 18160.81 70.42 52710.59 88888.00 2007-01-02 22:46:27.905 002 18160.87 70.43 52710.51 88888.00 2007-01-02 22:46:28.405 002 18160.78 70.45 52710.44 88888.00 2007-01-02 22:46:28.905 002 18160.76 70.34 52710.39 88888.00 2007-01-02 22:46:29.405 002 18160.73 70.36 52710.42 88888.00 2007-01-02 22:46:29.905 002 18160.69 70.34 52710.51 88888.00 2007-01-02 22:46:30.405 002 18160.67 70.25 52710.51 88888.00 2007-01-02 22:46:30.905 002 18160.81 70.37 52710.50 88888.00 2007-01-02 22:46:31.405 002 18160.72 70.45 52710.60 88888.00 2007-01-02 22:46:31.905 002 18160.77 70.47 52710.54 88888.00 2007-01-02 22:46:32.405 002 18160.66 70.49 52710.49 88888.00 2007-01-02 22:46:32.905 002 18160.64 70.53 52710.47 88888.00 2007-01-02 22:46:33.405 002 18160.70 70.45 52710.54 88888.00 2007-01-02 22:46:33.905 002 18160.73 70.45 52710.49 88888.00 2007-01-02 22:46:34.405 002 18160.93 70.45 52710.44 88888.00 2007-01-02 22:46:34.905 002 18160.91 70.50 52710.35 88888.00 2007-01-02 22:46:35.405 002 18160.80 70.47 52710.40 88888.00 2007-01-02 22:46:35.905 002 18160.70 70.49 52710.44 88888.00 2007-01-02 22:46:36.405 002 18160.82 70.52 52710.45 88888.00 2007-01-02 22:46:36.905 002 18160.92 70.58 52710.54 88888.00 2007-01-02 22:46:37.405 002 18160.94 70.54 52710.54 88888.00 2007-01-02 22:46:37.905 002 18161.01 70.57 52710.53 88888.00 2007-01-02 22:46:38.405 002 18161.04 70.61 52710.63 88888.00 2007-01-02 22:46:38.905 002 18161.04 70.63 52710.66 88888.00 2007-01-02 22:46:39.405 002 18161.02 70.65 52710.54 88888.00 2007-01-02 22:46:39.905 002 18160.96 70.64 52710.44 88888.00 2007-01-02 22:46:40.405 002 18161.02 70.66 52710.45 88888.00 2007-01-02 22:46:40.905 002 18161.08 70.68 52710.48 88888.00 2007-01-02 22:46:41.405 002 18161.02 70.68 52710.52 88888.00 2007-01-02 22:46:41.905 002 18160.94 70.79 52710.48 88888.00 2007-01-02 22:46:42.405 002 18160.96 70.81 52710.55 88888.00 2007-01-02 22:46:42.905 002 18160.97 70.84 52710.55 88888.00 2007-01-02 22:46:43.405 002 18161.04 70.87 52710.50 88888.00 2007-01-02 22:46:43.905 002 18161.05 70.95 52710.47 88888.00 2007-01-02 22:46:44.405 002 18161.16 70.90 52710.47 88888.00 2007-01-02 22:46:44.905 002 18161.19 70.89 52710.42 88888.00 2007-01-02 22:46:45.405 002 18161.15 70.91 52710.28 88888.00 2007-01-02 22:46:45.905 002 18161.09 70.97 52710.37 88888.00 2007-01-02 22:46:46.405 002 18161.03 71.03 52710.38 88888.00 2007-01-02 22:46:46.905 002 18161.11 71.01 52710.40 88888.00 2007-01-02 22:46:47.405 002 18161.25 71.06 52710.48 88888.00 2007-01-02 22:46:47.905 002 18161.18 70.98 52710.53 88888.00 2007-01-02 22:46:48.405 002 18161.21 70.91 52710.50 88888.00 2007-01-02 22:46:48.905 002 18161.23 70.89 52710.47 88888.00 2007-01-02 22:46:49.405 002 18161.21 70.94 52710.39 88888.00 2007-01-02 22:46:49.905 002 18161.30 71.03 52710.33 88888.00 2007-01-02 22:46:50.405 002 18161.42 71.07 52710.28 88888.00 2007-01-02 22:46:50.905 002 18161.43 71.03 52710.39 88888.00 2007-01-02 22:46:51.405 002 18161.40 70.97 52710.53 88888.00 2007-01-02 22:46:51.905 002 18161.45 70.90 52710.55 88888.00 2007-01-02 22:46:52.405 002 18161.36 70.89 52710.56 88888.00 2007-01-02 22:46:52.905 002 18161.26 70.94 52710.52 88888.00 2007-01-02 22:46:53.405 002 18161.30 70.95 52710.53 88888.00 2007-01-02 22:46:53.905 002 18161.25 71.08 52710.49 88888.00 2007-01-02 22:46:54.405 002 18161.26 71.02 52710.53 88888.00 2007-01-02 22:46:54.905 002 18161.27 71.02 52710.66 88888.00 2007-01-02 22:46:55.405 002 18161.30 71.04 52710.68 88888.00 2007-01-02 22:46:55.905 002 18161.30 71.01 52710.49 88888.00 2007-01-02 22:46:56.405 002 18161.42 70.99 52710.43 88888.00 2007-01-02 22:46:56.905 002 18161.37 70.98 52710.50 88888.00 2007-01-02 22:46:57.405 002 18161.45 71.02 52710.64 88888.00 2007-01-02 22:46:57.905 002 18161.62 70.99 52710.72 88888.00 2007-01-02 22:46:58.405 002 18161.67 71.04 52710.74 88888.00 2007-01-02 22:46:58.905 002 18161.61 71.04 52710.73 88888.00 2007-01-02 22:46:59.405 002 18161.65 71.03 52710.67 88888.00 2007-01-02 22:46:59.905 002 18161.64 71.06 52710.64 88888.00 2007-01-02 22:47:00.405 002 18161.68 71.10 52710.43 88888.00 2007-01-02 22:47:00.905 002 18161.57 71.06 52710.48 88888.00 2007-01-02 22:47:01.405 002 18161.54 71.08 52710.55 88888.00 2007-01-02 22:47:01.905 002 18161.51 71.10 52710.59 88888.00 2007-01-02 22:47:02.405 002 18161.48 71.12 52710.63 88888.00 2007-01-02 22:47:02.905 002 18161.45 71.13 52710.68 88888.00 2007-01-02 22:47:03.405 002 18161.49 71.19 52710.67 88888.00 2007-01-02 22:47:03.905 002 18161.54 71.19 52710.62 88888.00 2007-01-02 22:47:04.405 002 18161.45 71.12 52710.59 88888.00 2007-01-02 22:47:04.905 002 18161.34 71.16 52710.55 88888.00 2007-01-02 22:47:05.405 002 18161.36 71.13 52710.60 88888.00 2007-01-02 22:47:05.905 002 18161.36 71.09 52710.62 88888.00 2007-01-02 22:47:06.405 002 18161.35 71.10 52710.53 88888.00 2007-01-02 22:47:06.905 002 18161.31 71.17 52710.39 88888.00 2007-01-02 22:47:07.405 002 18161.44 71.20 52710.47 88888.00 2007-01-02 22:47:07.905 002 18161.48 71.11 52710.52 88888.00 2007-01-02 22:47:08.405 002 18161.36 71.17 52710.51 88888.00 2007-01-02 22:47:08.905 002 18161.36 71.20 52710.45 88888.00 2007-01-02 22:47:09.405 002 18161.53 71.20 52710.43 88888.00 2007-01-02 22:47:09.905 002 18161.47 71.11 52710.49 88888.00 2007-01-02 22:47:10.405 002 18161.44 71.12 52710.55 88888.00 2007-01-02 22:47:10.905 002 18161.49 71.14 52710.52 88888.00 2007-01-02 22:47:11.405 002 18161.56 71.18 52710.55 88888.00 2007-01-02 22:47:11.905 002 18161.55 71.11 52710.49 88888.00 2007-01-02 22:47:12.405 002 18161.48 71.08 52710.45 88888.00 2007-01-02 22:47:12.905 002 18161.49 71.18 52710.44 88888.00 2007-01-02 22:47:13.405 002 18161.45 71.24 52710.50 88888.00 2007-01-02 22:47:13.905 002 18161.56 71.29 52710.49 88888.00 2007-01-02 22:47:14.405 002 18161.64 71.23 52710.41 88888.00 2007-01-02 22:47:14.905 002 18161.66 71.30 52710.53 88888.00 2007-01-02 22:47:15.405 002 18161.79 71.41 52710.65 88888.00 2007-01-02 22:47:15.905 002 18161.72 71.34 52710.65 88888.00 2007-01-02 22:47:16.405 002 18161.74 71.31 52710.55 88888.00 2007-01-02 22:47:16.905 002 18161.72 71.30 52710.53 88888.00 2007-01-02 22:47:17.405 002 18161.65 71.35 52710.38 88888.00 2007-01-02 22:47:17.905 002 18161.63 71.40 52710.37 88888.00 2007-01-02 22:47:18.405 002 18161.57 71.44 52710.42 88888.00 2007-01-02 22:47:18.905 002 18161.64 71.45 52710.50 88888.00 2007-01-02 22:47:19.405 002 18161.62 71.36 52710.60 88888.00 2007-01-02 22:47:19.905 002 18161.72 71.32 52710.40 88888.00 2007-01-02 22:47:20.405 002 18161.79 71.32 52710.37 88888.00 2007-01-02 22:47:20.905 002 18161.73 71.37 52710.42 88888.00 2007-01-02 22:47:21.405 002 18161.75 71.38 52710.43 88888.00 2007-01-02 22:47:21.905 002 18161.65 71.36 52710.45 88888.00 2007-01-02 22:47:22.405 002 18161.74 71.35 52710.49 88888.00 2007-01-02 22:47:22.905 002 18161.75 71.19 52710.41 88888.00 2007-01-02 22:47:23.405 002 18161.64 71.23 52710.41 88888.00 2007-01-02 22:47:23.905 002 18161.59 71.30 52710.50 88888.00 2007-01-02 22:47:24.405 002 18161.75 71.28 52710.51 88888.00 2007-01-02 22:47:24.905 002 18161.77 71.34 52710.37 88888.00 2007-01-02 22:47:25.405 002 18161.81 71.41 52710.31 88888.00 2007-01-02 22:47:25.905 002 18161.79 71.45 52710.39 88888.00 2007-01-02 22:47:26.405 002 18161.77 71.53 52710.45 88888.00 2007-01-02 22:47:26.905 002 18161.67 71.54 52710.51 88888.00 2007-01-02 22:47:27.405 002 18161.63 71.53 52710.39 88888.00 2007-01-02 22:47:27.905 002 18161.68 71.56 52710.30 88888.00 2007-01-02 22:47:28.405 002 18161.72 71.56 52710.30 88888.00 2007-01-02 22:47:28.905 002 18161.80 71.55 52710.26 88888.00 2007-01-02 22:47:29.405 002 18161.74 71.73 52710.31 88888.00 2007-01-02 22:47:29.905 002 18161.77 71.80 52710.30 88888.00 2007-01-02 22:47:30.405 002 18161.78 71.86 52710.26 88888.00 2007-01-02 22:47:30.905 002 18161.69 71.87 52710.18 88888.00 2007-01-02 22:47:31.405 002 18161.77 71.84 52710.13 88888.00 2007-01-02 22:47:31.905 002 18161.88 71.85 52710.21 88888.00 2007-01-02 22:47:32.405 002 18161.92 71.90 52710.19 88888.00 2007-01-02 22:47:32.905 002 18161.89 71.89 52710.14 88888.00 2007-01-02 22:47:33.405 002 18161.89 71.89 52710.18 88888.00 2007-01-02 22:47:33.905 002 18161.89 71.89 52710.20 88888.00 2007-01-02 22:47:34.405 002 18161.89 71.97 52710.25 88888.00 2007-01-02 22:47:34.905 002 18161.86 71.99 52710.17 88888.00 2007-01-02 22:47:35.405 002 18161.88 71.99 52710.13 88888.00 2007-01-02 22:47:35.905 002 18161.91 72.02 52710.25 88888.00 2007-01-02 22:47:36.405 002 18161.99 72.10 52710.26 88888.00 2007-01-02 22:47:36.905 002 18161.92 72.10 52710.17 88888.00 2007-01-02 22:47:37.405 002 18161.90 72.11 52710.13 88888.00 2007-01-02 22:47:37.905 002 18162.02 72.11 52710.05 88888.00 2007-01-02 22:47:38.405 002 18162.09 72.17 52710.06 88888.00 2007-01-02 22:47:38.905 002 18162.07 72.16 52710.26 88888.00 2007-01-02 22:47:39.405 002 18162.16 72.18 52710.23 88888.00 2007-01-02 22:47:39.905 002 18162.18 72.11 52710.29 88888.00 2007-01-02 22:47:40.405 002 18162.09 72.08 52710.43 88888.00 2007-01-02 22:47:40.905 002 18162.01 72.09 52710.37 88888.00 2007-01-02 22:47:41.405 002 18162.09 72.11 52710.27 88888.00 2007-01-02 22:47:41.905 002 18162.25 72.12 52710.27 88888.00 2007-01-02 22:47:42.405 002 18162.08 72.14 52710.23 88888.00 2007-01-02 22:47:42.905 002 18162.01 72.25 52710.12 88888.00 2007-01-02 22:47:43.405 002 18162.07 72.30 52710.07 88888.00 2007-01-02 22:47:43.905 002 18162.09 72.30 52710.15 88888.00 2007-01-02 22:47:44.405 002 18162.09 72.36 52710.20 88888.00 2007-01-02 22:47:44.905 002 18162.12 72.35 52710.19 88888.00 2007-01-02 22:47:45.405 002 18162.14 72.33 52710.21 88888.00 2007-01-02 22:47:45.905 002 18162.19 72.36 52710.16 88888.00 2007-01-02 22:47:46.405 002 18162.24 72.37 52710.25 88888.00 2007-01-02 22:47:46.905 002 18162.25 72.36 52710.37 88888.00 2007-01-02 22:47:47.405 002 18162.22 72.39 52710.33 88888.00 2007-01-02 22:47:47.905 002 18162.13 72.36 52710.27 88888.00 2007-01-02 22:47:48.405 002 18162.02 72.34 52710.26 88888.00 2007-01-02 22:47:48.905 002 18162.00 72.33 52710.23 88888.00 2007-01-02 22:47:49.405 002 18162.12 72.32 52710.16 88888.00 2007-01-02 22:47:49.905 002 18162.23 72.35 52710.19 88888.00 2007-01-02 22:47:50.405 002 18162.20 72.34 52710.19 88888.00 2007-01-02 22:47:50.905 002 18162.19 72.37 52710.20 88888.00 2007-01-02 22:47:51.405 002 18162.28 72.41 52710.28 88888.00 2007-01-02 22:47:51.905 002 18162.33 72.43 52710.28 88888.00 2007-01-02 22:47:52.405 002 18162.27 72.43 52710.30 88888.00 2007-01-02 22:47:52.905 002 18162.33 72.34 52710.19 88888.00 2007-01-02 22:47:53.405 002 18162.55 72.29 52710.21 88888.00 2007-01-02 22:47:53.905 002 18162.61 72.32 52710.14 88888.00 2007-01-02 22:47:54.405 002 18162.59 72.29 52710.12 88888.00 2007-01-02 22:47:54.905 002 18162.57 72.23 52710.08 88888.00 2007-01-02 22:47:55.405 002 18162.63 72.21 52710.09 88888.00 2007-01-02 22:47:55.905 002 18162.68 72.34 52710.04 88888.00 2007-01-02 22:47:56.405 002 18162.51 72.44 52710.01 88888.00 2007-01-02 22:47:56.905 002 18162.68 72.49 52709.98 88888.00 2007-01-02 22:47:57.405 002 18162.78 72.45 52709.95 88888.00 2007-01-02 22:47:57.905 002 18162.75 72.40 52709.96 88888.00 2007-01-02 22:47:58.405 002 18162.83 72.36 52709.94 88888.00 2007-01-02 22:47:58.905 002 18163.00 72.34 52709.96 88888.00 2007-01-02 22:47:59.405 002 18163.01 72.34 52709.96 88888.00 2007-01-02 22:47:59.905 002 18162.98 72.35 52709.95 88888.00 2007-01-02 22:48:00.405 002 18162.98 72.41 52709.97 88888.00 2007-01-02 22:48:00.905 002 18163.05 72.35 52710.05 88888.00 2007-01-02 22:48:01.405 002 18163.09 72.30 52710.18 88888.00 2007-01-02 22:48:01.905 002 18162.97 72.35 52710.10 88888.00 2007-01-02 22:48:02.405 002 18163.09 72.39 52710.15 88888.00 2007-01-02 22:48:02.905 002 18163.19 72.48 52710.08 88888.00 2007-01-02 22:48:03.405 002 18163.11 72.50 52710.07 88888.00 2007-01-02 22:48:03.905 002 18163.07 72.43 52710.04 88888.00 2007-01-02 22:48:04.405 002 18163.27 72.46 52710.01 88888.00 2007-01-02 22:48:04.905 002 18163.37 72.49 52710.03 88888.00 2007-01-02 22:48:05.405 002 18163.21 72.47 52710.09 88888.00 2007-01-02 22:48:05.905 002 18163.21 72.53 52710.05 88888.00 2007-01-02 22:48:06.405 002 18163.32 72.54 52710.07 88888.00 2007-01-02 22:48:06.905 002 18163.35 72.54 52710.03 88888.00 2007-01-02 22:48:07.405 002 18163.35 72.46 52710.09 88888.00 2007-01-02 22:48:07.905 002 18163.35 72.39 52710.03 88888.00 2007-01-02 22:48:08.405 002 18163.40 72.38 52709.97 88888.00 2007-01-02 22:48:08.905 002 18163.30 72.36 52709.93 88888.00 2007-01-02 22:48:09.405 002 18163.36 72.38 52709.93 88888.00 2007-01-02 22:48:09.905 002 18163.48 72.41 52709.98 88888.00 2007-01-02 22:48:10.405 002 18163.54 72.51 52709.98 88888.00 2007-01-02 22:48:10.905 002 18163.52 72.51 52710.06 88888.00 2007-01-02 22:48:11.405 002 18163.50 72.43 52710.10 88888.00 2007-01-02 22:48:11.905 002 18163.44 72.46 52710.04 88888.00 2007-01-02 22:48:12.405 002 18163.42 72.44 52710.01 88888.00 2007-01-02 22:48:12.905 002 18163.40 72.52 52710.00 88888.00 2007-01-02 22:48:13.405 002 18163.48 72.50 52709.92 88888.00 2007-01-02 22:48:13.905 002 18163.62 72.43 52709.90 88888.00 2007-01-02 22:48:14.405 002 18163.71 72.35 52710.04 88888.00 2007-01-02 22:48:14.905 002 18163.64 72.33 52710.12 88888.00 2007-01-02 22:48:15.405 002 18163.76 72.26 52710.06 88888.00 2007-01-02 22:48:15.905 002 18163.71 72.33 52709.94 88888.00 2007-01-02 22:48:16.405 002 18163.59 72.39 52709.95 88888.00 2007-01-02 22:48:16.905 002 18163.59 72.41 52710.05 88888.00 2007-01-02 22:48:17.405 002 18163.64 72.36 52710.10 88888.00 2007-01-02 22:48:17.905 002 18163.57 72.35 52710.08 88888.00 2007-01-02 22:48:18.405 002 18163.50 72.43 52709.85 88888.00 2007-01-02 22:48:18.905 002 18163.57 72.42 52709.66 88888.00 2007-01-02 22:48:19.405 002 18163.74 72.41 52709.75 88888.00 2007-01-02 22:48:19.905 002 18163.72 72.32 52709.86 88888.00 2007-01-02 22:48:20.405 002 18163.71 72.23 52709.87 88888.00 2007-01-02 22:48:20.905 002 18163.70 72.31 52709.96 88888.00 2007-01-02 22:48:21.405 002 18163.68 72.33 52709.96 88888.00 2007-01-02 22:48:21.905 002 18163.74 72.30 52709.86 88888.00 2007-01-02 22:48:22.405 002 18163.65 72.33 52709.85 88888.00 2007-01-02 22:48:22.905 002 18163.73 72.35 52709.89 88888.00 2007-01-02 22:48:23.405 002 18163.76 72.41 52709.68 88888.00 2007-01-02 22:48:23.905 002 18163.96 72.39 52709.69 88888.00 2007-01-02 22:48:24.405 002 18164.05 72.24 52709.72 88888.00 2007-01-02 22:48:24.905 002 18163.96 72.11 52709.78 88888.00 2007-01-02 22:48:25.405 002 18164.06 72.18 52709.87 88888.00 2007-01-02 22:48:25.905 002 18164.18 72.20 52709.87 88888.00 2007-01-02 22:48:26.405 002 18164.16 72.25 52709.80 88888.00 2007-01-02 22:48:26.905 002 18164.09 72.31 52709.78 88888.00 2007-01-02 22:48:27.405 002 18164.02 72.23 52709.78 88888.00 2007-01-02 22:48:27.905 002 18164.05 72.20 52709.71 88888.00 2007-01-02 22:48:28.405 002 18164.17 72.16 52709.78 88888.00 2007-01-02 22:48:28.905 002 18164.15 72.24 52709.81 88888.00 2007-01-02 22:48:29.405 002 18164.29 72.23 52709.80 88888.00 2007-01-02 22:48:29.905 002 18164.44 72.26 52709.87 88888.00 2007-01-02 22:48:30.405 002 18164.50 72.29 52710.03 88888.00 2007-01-02 22:48:30.905 002 18164.35 72.21 52710.09 88888.00 2007-01-02 22:48:31.405 002 18164.33 72.18 52710.06 88888.00 2007-01-02 22:48:31.905 002 18164.42 72.16 52709.89 88888.00 2007-01-02 22:48:32.405 002 18164.45 72.16 52709.77 88888.00 2007-01-02 22:48:32.905 002 18164.53 72.18 52709.81 88888.00 2007-01-02 22:48:33.405 002 18164.45 72.21 52709.68 88888.00 2007-01-02 22:48:33.905 002 18164.42 72.24 52709.61 88888.00 2007-01-02 22:48:34.405 002 18164.40 72.23 52709.69 88888.00 2007-01-02 22:48:34.905 002 18164.40 72.22 52709.61 88888.00 2007-01-02 22:48:35.405 002 18164.41 72.18 52709.66 88888.00 2007-01-02 22:48:35.905 002 18164.50 72.12 52709.73 88888.00 2007-01-02 22:48:36.405 002 18164.46 72.13 52709.78 88888.00 2007-01-02 22:48:36.905 002 18164.36 72.10 52709.74 88888.00 2007-01-02 22:48:37.405 002 18164.38 72.10 52709.73 88888.00 2007-01-02 22:48:37.905 002 18164.36 72.02 52709.79 88888.00 2007-01-02 22:48:38.405 002 18164.39 72.10 52709.85 88888.00 2007-01-02 22:48:38.905 002 18164.30 72.13 52709.91 88888.00 2007-01-02 22:48:39.405 002 18164.36 72.13 52709.89 88888.00 2007-01-02 22:48:39.905 002 18164.47 72.17 52709.80 88888.00 2007-01-02 22:48:40.405 002 18164.51 72.14 52709.78 88888.00 2007-01-02 22:48:40.905 002 18164.47 72.13 52709.77 88888.00 2007-01-02 22:48:41.405 002 18164.45 72.11 52709.75 88888.00 2007-01-02 22:48:41.905 002 18164.53 72.16 52709.68 88888.00 2007-01-02 22:48:42.405 002 18164.58 72.19 52709.56 88888.00 2007-01-02 22:48:42.905 002 18164.56 72.11 52709.60 88888.00 2007-01-02 22:48:43.405 002 18164.67 72.12 52709.69 88888.00 2007-01-02 22:48:43.905 002 18164.68 72.03 52709.79 88888.00 2007-01-02 22:48:44.405 002 18164.74 71.98 52709.77 88888.00 2007-01-02 22:48:44.905 002 18164.74 72.15 52709.85 88888.00 2007-01-02 22:48:45.405 002 18164.70 72.13 52709.83 88888.00 2007-01-02 22:48:45.905 002 18164.67 71.94 52709.75 88888.00 2007-01-02 22:48:46.405 002 18164.70 71.88 52709.78 88888.00 2007-01-02 22:48:46.905 002 18164.82 71.98 52709.72 88888.00 2007-01-02 22:48:47.405 002 18164.67 71.94 52709.58 88888.00 2007-01-02 22:48:47.905 002 18164.70 71.94 52709.61 88888.00 2007-01-02 22:48:48.405 002 18164.80 71.84 52709.61 88888.00 2007-01-02 22:48:48.905 002 18164.80 71.74 52709.54 88888.00 2007-01-02 22:48:49.405 002 18164.76 71.85 52709.62 88888.00 2007-01-02 22:48:49.905 002 18164.69 71.87 52709.69 88888.00 2007-01-02 22:48:50.405 002 18164.67 71.79 52709.70 88888.00 2007-01-02 22:48:50.905 002 18164.77 71.78 52709.75 88888.00 2007-01-02 22:48:51.405 002 18164.74 71.77 52709.68 88888.00 2007-01-02 22:48:51.905 002 18164.72 71.77 52709.61 88888.00 2007-01-02 22:48:52.405 002 18164.78 71.75 52709.51 88888.00 2007-01-02 22:48:52.905 002 18164.89 71.75 52709.57 88888.00 2007-01-02 22:48:53.405 002 18164.92 71.72 52709.55 88888.00 2007-01-02 22:48:53.905 002 18164.81 71.79 52709.57 88888.00 2007-01-02 22:48:54.405 002 18164.77 71.81 52709.61 88888.00 2007-01-02 22:48:54.905 002 18164.98 71.79 52709.59 88888.00 2007-01-02 22:48:55.405 002 18165.05 71.73 52709.55 88888.00 2007-01-02 22:48:55.905 002 18165.01 71.69 52709.51 88888.00 2007-01-02 22:48:56.405 002 18164.99 71.65 52709.49 88888.00 2007-01-02 22:48:56.905 002 18164.98 71.56 52709.49 88888.00 2007-01-02 22:48:57.405 002 18165.06 71.49 52709.60 88888.00 2007-01-02 22:48:57.905 002 18165.11 71.36 52709.69 88888.00 2007-01-02 22:48:58.405 002 18165.06 71.48 52709.70 88888.00 2007-01-02 22:48:58.905 002 18164.94 71.31 52709.60 88888.00 2007-01-02 22:48:59.405 002 18165.03 71.14 52709.55 88888.00 2007-01-02 22:48:59.905 002 18165.10 71.16 52709.58 88888.00 2007-01-02 22:49:00.405 002 18165.17 71.09 52709.57 88888.00 2007-01-02 22:49:00.905 002 18165.17 71.09 52709.52 88888.00 2007-01-02 22:49:01.405 002 18165.26 71.07 52709.63 88888.00 2007-01-02 22:49:01.905 002 18165.27 71.15 52709.71 88888.00 2007-01-02 22:49:02.405 002 18165.24 71.16 52709.73 88888.00 2007-01-02 22:49:02.905 002 18165.37 71.21 52709.65 88888.00 2007-01-02 22:49:03.405 002 18165.39 71.17 52709.66 88888.00 2007-01-02 22:49:03.905 002 18165.44 71.00 52709.71 88888.00 2007-01-02 22:49:04.405 002 18165.54 71.02 52709.80 88888.00 2007-01-02 22:49:04.905 002 18165.35 71.05 52709.73 88888.00 2007-01-02 22:49:05.405 002 18165.49 71.03 52709.68 88888.00 2007-01-02 22:49:05.905 002 18165.63 70.97 52709.66 88888.00 2007-01-02 22:49:06.405 002 18165.67 71.05 52709.66 88888.00 2007-01-02 22:49:06.905 002 18165.71 71.04 52709.68 88888.00 2007-01-02 22:49:07.405 002 18165.87 71.05 52709.66 88888.00 2007-01-02 22:49:07.905 002 18165.76 71.06 52709.75 88888.00 2007-01-02 22:49:08.405 002 18165.71 71.02 52709.68 88888.00 2007-01-02 22:49:08.905 002 18165.81 70.98 52709.63 88888.00 2007-01-02 22:49:09.405 002 18165.76 70.96 52709.62 88888.00 2007-01-02 22:49:09.905 002 18165.64 71.08 52709.71 88888.00 2007-01-02 22:49:10.405 002 18165.69 71.13 52709.82 88888.00 2007-01-02 22:49:10.905 002 18165.67 71.07 52709.74 88888.00 2007-01-02 22:49:11.405 002 18165.71 71.06 52709.81 88888.00 2007-01-02 22:49:11.905 002 18165.78 71.02 52709.75 88888.00 2007-01-02 22:49:12.405 002 18165.69 70.94 52709.80 88888.00 2007-01-02 22:49:12.905 002 18165.77 70.90 52709.84 88888.00 2007-01-02 22:49:13.405 002 18165.87 70.88 52709.83 88888.00 2007-01-02 22:49:13.905 002 18165.92 70.95 52709.85 88888.00 2007-01-02 22:49:14.405 002 18165.79 70.91 52709.79 88888.00 2007-01-02 22:49:14.905 002 18165.75 70.94 52709.84 88888.00 2007-01-02 22:49:15.405 002 18165.60 70.86 52709.79 88888.00 2007-01-02 22:49:15.905 002 18165.43 70.84 52709.71 88888.00 2007-01-02 22:49:16.405 002 18165.49 70.90 52709.61 88888.00 2007-01-02 22:49:16.905 002 18165.45 70.88 52709.69 88888.00 2007-01-02 22:49:17.405 002 18165.50 70.77 52709.72 88888.00 2007-01-02 22:49:17.905 002 18165.56 70.82 52709.73 88888.00 2007-01-02 22:49:18.405 002 18165.45 70.78 52709.69 88888.00 2007-01-02 22:49:18.905 002 18165.37 70.75 52709.60 88888.00 2007-01-02 22:49:19.405 002 18165.44 70.73 52709.65 88888.00 2007-01-02 22:49:19.905 002 18165.55 70.67 52709.50 88888.00 2007-01-02 22:49:20.405 002 18165.58 70.69 52709.52 88888.00 2007-01-02 22:49:20.905 002 18165.66 70.69 52709.58 88888.00 2007-01-02 22:49:21.405 002 18165.61 70.69 52709.49 88888.00 2007-01-02 22:49:21.905 002 18165.57 70.63 52709.47 88888.00 2007-01-02 22:49:22.405 002 18165.44 70.64 52709.55 88888.00 2007-01-02 22:49:22.905 002 18165.50 70.64 52709.58 88888.00 2007-01-02 22:49:23.405 002 18165.54 70.63 52709.49 88888.00 2007-01-02 22:49:23.905 002 18165.61 70.68 52709.47 88888.00 2007-01-02 22:49:24.405 002 18165.56 70.65 52709.48 88888.00 2007-01-02 22:49:24.905 002 18165.52 70.55 52709.56 88888.00 2007-01-02 22:49:25.405 002 18165.52 70.53 52709.62 88888.00 2007-01-02 22:49:25.905 002 18165.45 70.50 52709.61 88888.00 2007-01-02 22:49:26.405 002 18165.50 70.39 52709.61 88888.00 2007-01-02 22:49:26.905 002 18165.42 70.38 52709.69 88888.00 2007-01-02 22:49:27.405 002 18165.44 70.48 52709.70 88888.00 2007-01-02 22:49:27.905 002 18165.48 70.51 52709.70 88888.00 2007-01-02 22:49:28.405 002 18165.39 70.46 52709.75 88888.00 2007-01-02 22:49:28.905 002 18165.41 70.45 52709.57 88888.00 2007-01-02 22:49:29.405 002 18165.49 70.34 52709.57 88888.00 2007-01-02 22:49:29.905 002 18165.49 70.30 52709.57 88888.00 2007-01-02 22:49:30.405 002 18165.42 70.38 52709.63 88888.00 2007-01-02 22:49:30.905 002 18165.22 70.43 52709.68 88888.00 2007-01-02 22:49:31.405 002 18165.21 70.37 52709.65 88888.00 2007-01-02 22:49:31.905 002 18165.24 70.31 52709.51 88888.00 2007-01-02 22:49:32.405 002 18165.28 70.24 52709.55 88888.00 2007-01-02 22:49:32.905 002 18165.31 70.23 52709.59 88888.00 2007-01-02 22:49:33.405 002 18165.24 70.17 52709.54 88888.00 2007-01-02 22:49:33.905 002 18165.17 70.13 52709.50 88888.00 2007-01-02 22:49:34.405 002 18165.22 70.04 52709.46 88888.00 2007-01-02 22:49:34.905 002 18165.14 69.94 52709.50 88888.00 2007-01-02 22:49:35.405 002 18165.15 69.91 52709.57 88888.00 2007-01-02 22:49:35.905 002 18165.26 69.90 52709.66 88888.00 2007-01-02 22:49:36.405 002 18165.14 69.92 52709.67 88888.00 2007-01-02 22:49:36.905 002 18165.06 69.88 52709.50 88888.00 2007-01-02 22:49:37.405 002 18165.09 69.94 52709.39 88888.00 2007-01-02 22:49:37.905 002 18165.11 69.95 52709.40 88888.00 2007-01-02 22:49:38.405 002 18165.10 69.88 52709.43 88888.00 2007-01-02 22:49:38.905 002 18165.10 69.97 52709.40 88888.00 2007-01-02 22:49:39.405 002 18165.12 70.02 52709.43 88888.00 2007-01-02 22:49:39.905 002 18165.17 70.09 52709.48 88888.00 2007-01-02 22:49:40.405 002 18165.22 70.04 52709.59 88888.00 2007-01-02 22:49:40.905 002 18165.26 69.95 52709.63 88888.00 2007-01-02 22:49:41.405 002 18165.18 69.88 52709.67 88888.00 2007-01-02 22:49:41.905 002 18165.14 69.87 52709.57 88888.00 2007-01-02 22:49:42.405 002 18165.13 69.81 52709.49 88888.00 2007-01-02 22:49:42.905 002 18165.13 69.80 52709.46 88888.00 2007-01-02 22:49:43.405 002 18165.06 69.88 52709.45 88888.00 2007-01-02 22:49:43.905 002 18165.06 69.88 52709.44 88888.00 2007-01-02 22:49:44.405 002 18165.10 69.82 52709.46 88888.00 2007-01-02 22:49:44.905 002 18165.03 69.73 52709.55 88888.00 2007-01-02 22:49:45.405 002 18164.95 69.82 52709.58 88888.00 2007-01-02 22:49:45.905 002 18165.02 69.75 52709.62 88888.00 2007-01-02 22:49:46.405 002 18165.06 69.77 52709.55 88888.00 2007-01-02 22:49:46.905 002 18165.06 69.80 52709.36 88888.00 2007-01-02 22:49:47.405 002 18165.06 69.75 52709.35 88888.00 2007-01-02 22:49:47.905 002 18165.02 69.74 52709.31 88888.00 2007-01-02 22:49:48.405 002 18165.06 69.71 52709.35 88888.00 2007-01-02 22:49:48.905 002 18165.02 69.69 52709.33 88888.00 2007-01-02 22:49:49.405 002 18165.06 69.53 52709.29 88888.00 2007-01-02 22:49:49.905 002 18164.90 69.55 52709.32 88888.00 2007-01-02 22:49:50.405 002 18164.95 69.54 52709.36 88888.00 2007-01-02 22:49:50.905 002 18164.98 69.55 52709.45 88888.00 2007-01-02 22:49:51.405 002 18164.89 69.56 52709.42 88888.00 2007-01-02 22:49:51.905 002 18164.93 69.49 52709.46 88888.00 2007-01-02 22:49:52.405 002 18164.92 69.52 52709.39 88888.00 2007-01-02 22:49:52.905 002 18164.90 69.56 52709.32 88888.00 2007-01-02 22:49:53.405 002 18164.94 69.61 52709.28 88888.00 2007-01-02 22:49:53.905 002 18164.94 69.56 52709.26 88888.00 2007-01-02 22:49:54.405 002 18164.99 69.52 52709.26 88888.00 2007-01-02 22:49:54.905 002 18164.95 69.59 52709.23 88888.00 2007-01-02 22:49:55.405 002 18164.85 69.56 52709.39 88888.00 2007-01-02 22:49:55.905 002 18164.78 69.56 52709.52 88888.00 2007-01-02 22:49:56.405 002 18164.77 69.59 52709.60 88888.00 2007-01-02 22:49:56.905 002 18164.87 69.51 52709.61 88888.00 2007-01-02 22:49:57.405 002 18164.91 69.44 52709.66 88888.00 2007-01-02 22:49:57.905 002 18164.83 69.43 52709.56 88888.00 2007-01-02 22:49:58.405 002 18164.84 69.50 52709.63 88888.00 2007-01-02 22:49:58.905 002 18164.90 69.63 52709.67 88888.00 2007-01-02 22:49:59.405 002 18164.96 69.55 52709.75 88888.00 2007-01-02 22:49:59.905 002 18164.90 69.61 52709.68 88888.00 2007-01-02 22:50:00.405 002 18164.93 69.68 52709.61 88888.00 2007-01-02 22:50:00.905 002 18164.91 69.65 52709.55 88888.00 2007-01-02 22:50:01.405 002 18164.90 69.72 52709.54 88888.00 2007-01-02 22:50:01.905 002 18164.80 69.72 52709.60 88888.00 2007-01-02 22:50:02.405 002 18164.74 69.72 52709.60 88888.00 2007-01-02 22:50:02.905 002 18164.65 69.64 52709.57 88888.00 2007-01-02 22:50:03.405 002 18164.80 69.58 52709.50 88888.00 2007-01-02 22:50:03.905 002 18164.84 69.55 52709.49 88888.00 2007-01-02 22:50:04.405 002 18164.69 69.55 52709.56 88888.00 2007-01-02 22:50:04.905 002 18164.63 69.58 52709.70 88888.00 2007-01-02 22:50:05.405 002 18164.68 69.62 52709.72 88888.00 2007-01-02 22:50:05.905 002 18164.71 69.66 52709.69 88888.00 2007-01-02 22:50:06.405 002 18164.70 69.58 52709.69 88888.00 2007-01-02 22:50:06.905 002 18164.89 69.56 52709.62 88888.00 2007-01-02 22:50:07.405 002 18165.07 69.57 52709.63 88888.00 2007-01-02 22:50:07.905 002 18165.06 69.55 52709.47 88888.00 2007-01-02 22:50:08.405 002 18164.85 69.54 52709.33 88888.00 2007-01-02 22:50:08.905 002 18164.71 69.55 52709.31 88888.00 2007-01-02 22:50:09.405 002 18164.63 69.45 52709.37 88888.00 2007-01-02 22:50:09.905 002 18164.66 69.39 52709.51 88888.00 2007-01-02 22:50:10.405 002 18164.60 69.41 52709.49 88888.00 2007-01-02 22:50:10.905 002 18164.49 69.48 52709.50 88888.00 2007-01-02 22:50:11.405 002 18164.56 69.43 52709.61 88888.00 2007-01-02 22:50:11.905 002 18164.80 69.37 52709.55 88888.00 2007-01-02 22:50:12.405 002 18164.68 69.47 52709.50 88888.00 2007-01-02 22:50:12.905 002 18164.63 69.50 52709.47 88888.00 2007-01-02 22:50:13.405 002 18164.60 69.57 52709.47 88888.00 2007-01-02 22:50:13.905 002 18164.62 69.49 52709.61 88888.00 2007-01-02 22:50:14.405 002 18164.56 69.47 52709.58 88888.00 2007-01-02 22:50:14.905 002 18164.51 69.44 52709.56 88888.00 2007-01-02 22:50:15.405 002 18164.58 69.42 52709.47 88888.00 2007-01-02 22:50:15.905 002 18164.48 69.41 52709.47 88888.00 2007-01-02 22:50:16.405 002 18164.42 69.40 52709.57 88888.00 2007-01-02 22:50:16.905 002 18164.36 69.40 52709.55 88888.00 2007-01-02 22:50:17.405 002 18164.38 69.37 52709.54 88888.00 2007-01-02 22:50:17.905 002 18164.45 69.35 52709.44 88888.00 2007-01-02 22:50:18.405 002 18164.49 69.34 52709.32 88888.00 2007-01-02 22:50:18.905 002 18164.51 69.34 52709.38 88888.00 2007-01-02 22:50:19.405 002 18164.48 69.30 52709.31 88888.00 2007-01-02 22:50:19.905 002 18164.51 69.31 52709.31 88888.00 2007-01-02 22:50:20.405 002 18164.65 69.29 52709.34 88888.00 2007-01-02 22:50:20.905 002 18164.45 69.37 52709.40 88888.00 2007-01-02 22:50:21.405 002 18164.42 69.37 52709.33 88888.00 2007-01-02 22:50:21.905 002 18164.42 69.35 52709.22 88888.00 2007-01-02 22:50:22.405 002 18164.39 69.35 52709.26 88888.00 2007-01-02 22:50:22.905 002 18164.38 69.38 52709.31 88888.00 2007-01-02 22:50:23.405 002 18164.44 69.40 52709.26 88888.00 2007-01-02 22:50:23.905 002 18164.47 69.40 52709.29 88888.00 2007-01-02 22:50:24.405 002 18164.46 69.38 52709.26 88888.00 2007-01-02 22:50:24.905 002 18164.18 69.41 52709.23 88888.00 2007-01-02 22:50:25.405 002 18164.06 69.39 52709.31 88888.00 2007-01-02 22:50:25.905 002 18164.25 69.43 52709.32 88888.00 2007-01-02 22:50:26.405 002 18164.24 69.38 52709.29 88888.00 2007-01-02 22:50:26.905 002 18164.17 69.38 52709.35 88888.00 2007-01-02 22:50:27.405 002 18164.05 69.33 52709.51 88888.00 2007-01-02 22:50:27.905 002 18164.19 69.25 52709.56 88888.00 2007-01-02 22:50:28.405 002 18164.25 69.23 52709.56 88888.00 2007-01-02 22:50:28.905 002 18164.26 69.24 52709.52 88888.00 2007-01-02 22:50:29.405 002 18164.25 69.24 52709.56 88888.00 2007-01-02 22:50:29.905 002 18164.17 69.33 52709.49 88888.00 2007-01-02 22:50:30.405 002 18164.08 69.35 52709.45 88888.00 2007-01-02 22:50:30.905 002 18164.16 69.36 52709.59 88888.00 2007-01-02 22:50:31.405 002 18164.25 69.44 52709.71 88888.00 2007-01-02 22:50:31.905 002 18164.25 69.36 52709.54 88888.00 2007-01-02 22:50:32.405 002 18164.22 69.38 52709.47 88888.00 2007-01-02 22:50:32.905 002 18164.09 69.28 52709.38 88888.00 2007-01-02 22:50:33.405 002 18164.04 69.33 52709.36 88888.00 2007-01-02 22:50:33.905 002 18164.06 69.29 52709.32 88888.00 2007-01-02 22:50:34.405 002 18164.14 69.31 52709.36 88888.00 2007-01-02 22:50:34.905 002 18164.23 69.38 52709.38 88888.00 2007-01-02 22:50:35.405 002 18164.26 69.34 52709.24 88888.00 2007-01-02 22:50:35.905 002 18164.16 69.28 52709.24 88888.00 2007-01-02 22:50:36.405 002 18164.14 69.33 52709.27 88888.00 2007-01-02 22:50:36.905 002 18164.00 69.39 52709.38 88888.00 2007-01-02 22:50:37.405 002 18163.96 69.38 52709.43 88888.00 2007-01-02 22:50:37.905 002 18163.97 69.34 52709.44 88888.00 2007-01-02 22:50:38.405 002 18163.95 69.25 52709.32 88888.00 2007-01-02 22:50:38.905 002 18164.05 69.33 52709.29 88888.00 2007-01-02 22:50:39.405 002 18164.17 69.30 52709.29 88888.00 2007-01-02 22:50:39.905 002 18164.26 69.44 52709.42 88888.00 2007-01-02 22:50:40.405 002 18164.24 69.50 52709.52 88888.00 2007-01-02 22:50:40.905 002 18164.28 69.51 52709.71 88888.00 2007-01-02 22:50:41.405 002 18164.14 69.46 52709.77 88888.00 2007-01-02 22:50:41.905 002 18164.20 69.50 52709.66 88888.00 2007-01-02 22:50:42.405 002 18164.18 69.54 52709.56 88888.00 2007-01-02 22:50:42.905 002 18164.23 69.47 52709.55 88888.00 2007-01-02 22:50:43.405 002 18164.28 69.46 52709.51 88888.00 2007-01-02 22:50:43.905 002 18164.28 69.53 52709.46 88888.00 2007-01-02 22:50:44.405 002 18164.26 69.49 52709.46 88888.00 2007-01-02 22:50:44.905 002 18164.18 69.36 52709.55 88888.00 2007-01-02 22:50:45.405 002 18164.17 69.34 52709.57 88888.00 2007-01-02 22:50:45.905 002 18164.18 69.42 52709.61 88888.00 2007-01-02 22:50:46.405 002 18164.15 69.41 52709.65 88888.00 2007-01-02 22:50:46.905 002 18164.16 69.41 52709.52 88888.00 2007-01-02 22:50:47.405 002 18164.09 69.47 52709.46 88888.00 2007-01-02 22:50:47.905 002 18163.96 69.44 52709.49 88888.00 2007-01-02 22:50:48.405 002 18163.97 69.40 52709.63 88888.00 2007-01-02 22:50:48.905 002 18164.03 69.43 52709.70 88888.00 2007-01-02 22:50:49.405 002 18164.16 69.40 52709.69 88888.00 2007-01-02 22:50:49.905 002 18164.19 69.47 52709.62 88888.00 2007-01-02 22:50:50.405 002 18164.16 69.52 52709.70 88888.00 2007-01-02 22:50:50.905 002 18164.17 69.54 52709.65 88888.00 2007-01-02 22:50:51.405 002 18164.12 69.57 52709.54 88888.00 2007-01-02 22:50:51.905 002 18164.12 69.61 52709.54 88888.00 2007-01-02 22:50:52.405 002 18164.11 69.59 52709.62 88888.00 2007-01-02 22:50:52.905 002 18164.11 69.47 52709.61 88888.00 2007-01-02 22:50:53.405 002 18164.04 69.52 52709.70 88888.00 2007-01-02 22:50:53.905 002 18164.05 69.57 52709.67 88888.00 2007-01-02 22:50:54.405 002 18163.95 69.55 52709.65 88888.00 2007-01-02 22:50:54.905 002 18163.85 69.54 52709.71 88888.00 2007-01-02 22:50:55.402 002 18163.94 69.53 52709.70 88888.00 2007-01-02 22:50:55.902 002 18164.01 69.57 52709.70 88888.00 2007-01-02 22:50:56.402 002 18163.96 69.63 52709.65 88888.00 2007-01-02 22:50:56.902 002 18163.95 69.71 52709.55 88888.00 2007-01-02 22:50:57.402 002 18164.01 69.70 52709.55 88888.00 2007-01-02 22:50:57.902 002 18163.93 69.74 52709.61 88888.00 2007-01-02 22:50:58.402 002 18164.01 69.63 52709.57 88888.00 2007-01-02 22:50:58.902 002 18164.05 69.57 52709.56 88888.00 2007-01-02 22:50:59.402 002 18163.98 69.68 52709.52 88888.00 2007-01-02 22:50:59.902 002 18163.86 69.68 52709.57 88888.00 2007-01-02 22:51:00.402 002 18163.93 69.73 52709.62 88888.00 2007-01-02 22:51:00.902 002 18163.97 69.79 52709.52 88888.00 2007-01-02 22:51:01.402 002 18164.06 69.80 52709.51 88888.00 2007-01-02 22:51:01.902 002 18164.03 69.75 52709.68 88888.00 2007-01-02 22:51:02.402 002 18163.91 69.80 52709.70 88888.00 2007-01-02 22:51:02.902 002 18163.91 69.79 52709.72 88888.00 2007-01-02 22:51:03.402 002 18163.97 69.79 52709.66 88888.00 2007-01-02 22:51:03.902 002 18163.84 69.87 52709.78 88888.00 2007-01-02 22:51:04.402 002 18163.75 69.84 52709.71 88888.00 2007-01-02 22:51:04.902 002 18163.65 69.86 52709.66 88888.00 2007-01-02 22:51:05.402 002 18163.66 69.86 52709.65 88888.00 2007-01-02 22:51:05.902 002 18163.79 69.88 52709.62 88888.00 2007-01-02 22:51:06.402 002 18163.63 69.80 52709.68 88888.00 2007-01-02 22:51:06.902 002 18163.66 69.77 52709.73 88888.00 2007-01-02 22:51:07.402 002 18163.76 69.73 52709.71 88888.00 2007-01-02 22:51:07.902 002 18163.70 69.75 52709.56 88888.00 2007-01-02 22:51:08.402 002 18163.71 69.80 52709.48 88888.00 2007-01-02 22:51:08.902 002 18163.84 69.82 52709.56 88888.00 2007-01-02 22:51:09.402 002 18163.80 69.81 52709.60 88888.00 2007-01-02 22:51:09.902 002 18163.70 69.76 52709.65 88888.00 2007-01-02 22:51:10.402 002 18163.66 69.71 52709.59 88888.00 2007-01-02 22:51:10.902 002 18163.63 69.79 52709.60 88888.00 2007-01-02 22:51:11.402 002 18163.65 69.79 52709.77 88888.00 2007-01-02 22:51:11.902 002 18163.74 69.74 52709.71 88888.00 2007-01-02 22:51:12.402 002 18163.63 69.75 52709.77 88888.00 2007-01-02 22:51:12.902 002 18163.59 69.59 52709.89 88888.00 2007-01-02 22:51:13.402 002 18163.62 69.66 52709.77 88888.00 2007-01-02 22:51:13.902 002 18163.54 69.59 52709.80 88888.00 2007-01-02 22:51:14.402 002 18163.47 69.51 52709.80 88888.00 2007-01-02 22:51:14.902 002 18163.47 69.61 52709.72 88888.00 2007-01-02 22:51:15.402 002 18163.46 69.57 52709.79 88888.00 2007-01-02 22:51:15.902 002 18163.44 69.64 52709.74 88888.00 2007-01-02 22:51:16.402 002 18163.44 69.64 52709.75 88888.00 2007-01-02 22:51:16.902 002 18163.38 69.58 52709.79 88888.00 2007-01-02 22:51:17.402 002 18163.41 69.63 52709.72 88888.00 2007-01-02 22:51:17.902 002 18163.49 69.62 52709.63 88888.00 2007-01-02 22:51:18.402 002 18163.47 69.56 52709.66 88888.00 2007-01-02 22:51:18.902 002 18163.50 69.62 52709.65 88888.00 2007-01-02 22:51:19.402 002 18163.46 69.63 52709.66 88888.00 2007-01-02 22:51:19.902 002 18163.47 69.69 52709.68 88888.00 2007-01-02 22:51:20.402 002 18163.42 69.66 52709.66 88888.00 2007-01-02 22:51:20.902 002 18163.38 69.64 52709.61 88888.00 2007-01-02 22:51:21.402 002 18163.37 69.64 52709.71 88888.00 2007-01-02 22:51:21.902 002 18163.36 69.72 52709.68 88888.00 2007-01-02 22:51:22.402 002 18163.41 69.84 52709.56 88888.00 2007-01-02 22:51:22.902 002 18163.35 69.74 52709.58 88888.00 2007-01-02 22:51:23.402 002 18163.31 69.59 52709.69 88888.00 2007-01-02 22:51:23.902 002 18163.27 69.65 52709.73 88888.00 2007-01-02 22:51:24.402 002 18163.31 69.70 52709.70 88888.00 2007-01-02 22:51:24.902 002 18163.24 69.80 52709.65 88888.00 2007-01-02 22:51:25.402 002 18163.24 69.76 52709.79 88888.00 2007-01-02 22:51:25.902 002 18163.22 69.76 52709.95 88888.00 2007-01-02 22:51:26.402 002 18163.25 69.80 52709.94 88888.00 2007-01-02 22:51:26.902 002 18163.27 69.75 52709.91 88888.00 2007-01-02 22:51:27.402 002 18163.28 69.78 52709.67 88888.00 2007-01-02 22:51:27.902 002 18163.27 69.79 52709.57 88888.00 2007-01-02 22:51:28.402 002 18163.28 69.73 52709.60 88888.00 2007-01-02 22:51:28.902 002 18163.22 69.79 52709.67 88888.00 2007-01-02 22:51:29.402 002 18163.18 69.82 52709.71 88888.00 2007-01-02 22:51:29.902 002 18163.29 69.80 52709.59 88888.00 2007-01-02 22:51:30.402 002 18163.31 69.87 52709.67 88888.00 2007-01-02 22:51:30.902 002 18163.27 69.82 52709.57 88888.00 2007-01-02 22:51:31.402 002 18163.15 69.83 52709.61 88888.00 2007-01-02 22:51:31.902 002 18163.16 69.88 52709.61 88888.00 2007-01-02 22:51:32.402 002 18163.20 69.89 52709.65 88888.00 2007-01-02 22:51:32.902 002 18163.16 69.95 52709.62 88888.00 2007-01-02 22:51:33.402 002 18163.04 69.98 52709.70 88888.00 2007-01-02 22:51:33.902 002 18163.09 69.89 52709.73 88888.00 2007-01-02 22:51:34.402 002 18163.13 69.91 52709.56 88888.00 2007-01-02 22:51:34.902 002 18163.10 70.01 52709.60 88888.00 2007-01-02 22:51:35.402 002 18163.11 70.04 52709.65 88888.00 2007-01-02 22:51:35.902 002 18163.24 69.95 52709.70 88888.00 2007-01-02 22:51:36.402 002 18163.26 69.88 52709.62 88888.00 2007-01-02 22:51:36.902 002 18163.27 69.90 52709.57 88888.00 2007-01-02 22:51:37.402 002 18163.26 69.88 52709.56 88888.00 2007-01-02 22:51:37.902 002 18163.29 70.00 52709.45 88888.00 2007-01-02 22:51:38.402 002 18163.28 70.12 52709.40 88888.00 2007-01-02 22:51:38.902 002 18163.28 70.44 52709.43 88888.00 2007-01-02 22:51:39.402 002 18163.33 70.44 52709.47 88888.00 2007-01-02 22:51:39.902 002 18163.29 70.36 52709.56 88888.00 2007-01-02 22:51:40.402 002 18163.33 70.42 52709.63 88888.00 2007-01-02 22:51:40.902 002 18163.27 70.45 52709.75 88888.00 2007-01-02 22:51:41.402 002 18163.25 70.45 52709.61 88888.00 2007-01-02 22:51:41.902 002 18163.31 70.51 52709.51 88888.00 2007-01-02 22:51:42.402 002 18163.29 70.62 52709.43 88888.00 2007-01-02 22:51:42.902 002 18163.30 70.69 52709.48 88888.00 2007-01-02 22:51:43.402 002 18163.21 70.71 52709.46 88888.00 2007-01-02 22:51:43.902 002 18163.28 70.76 52709.55 88888.00 2007-01-02 22:51:44.402 002 18163.47 70.69 52709.58 88888.00 2007-01-02 22:51:44.902 002 18163.51 70.71 52709.62 88888.00 2007-01-02 22:51:45.402 002 18163.48 70.65 52709.59 88888.00 2007-01-02 22:51:45.902 002 18163.50 70.63 52709.65 88888.00 2007-01-02 22:51:46.402 002 18163.38 70.74 52709.67 88888.00 2007-01-02 22:51:46.902 002 18163.32 70.74 52709.62 88888.00 2007-01-02 22:51:47.402 002 18163.36 70.77 52709.60 88888.00 2007-01-02 22:51:47.902 002 18163.32 70.84 52709.57 88888.00 2007-01-02 22:51:48.402 002 18163.35 70.87 52709.52 88888.00 2007-01-02 22:51:48.902 002 18163.28 70.82 52709.47 88888.00 2007-01-02 22:51:49.402 002 18163.30 70.88 52709.51 88888.00 2007-01-02 22:51:49.902 002 18163.24 70.91 52709.45 88888.00 2007-01-02 22:51:50.402 002 18163.26 70.91 52709.48 88888.00 2007-01-02 22:51:50.902 002 18163.33 70.97 52709.45 88888.00 2007-01-02 22:51:51.402 002 18163.46 70.90 52709.49 88888.00 2007-01-02 22:51:51.902 002 18163.50 70.88 52709.54 88888.00 2007-01-02 22:51:52.402 002 18163.49 70.81 52709.54 88888.00 2007-01-02 22:51:52.902 002 18163.42 70.85 52709.55 88888.00 2007-01-02 22:51:53.402 002 18163.36 70.90 52709.59 88888.00 2007-01-02 22:51:53.902 002 18163.41 71.03 52709.55 88888.00 2007-01-02 22:51:54.402 002 18163.48 70.97 52709.44 88888.00 2007-01-02 22:51:54.902 002 18163.50 70.85 52709.48 88888.00 2007-01-02 22:51:55.402 002 18163.48 70.80 52709.44 88888.00 2007-01-02 22:51:55.902 002 18163.46 70.85 52709.48 88888.00 2007-01-02 22:51:56.402 002 18163.47 70.94 52709.44 88888.00 2007-01-02 22:51:56.902 002 18163.47 71.09 52709.43 88888.00 2007-01-02 22:51:57.402 002 18163.70 71.18 52709.50 88888.00 2007-01-02 22:51:57.902 002 18163.75 71.08 52709.54 88888.00 2007-01-02 22:51:58.402 002 18163.85 70.99 52709.50 88888.00 2007-01-02 22:51:58.902 002 18163.91 70.98 52709.50 88888.00 2007-01-02 22:51:59.402 002 18163.82 71.02 52709.58 88888.00 2007-01-02 22:51:59.902 002 18163.69 71.05 52709.66 88888.00 2007-01-02 22:52:00.402 002 18163.73 71.05 52709.67 88888.00 2007-01-02 22:52:00.902 002 18163.64 71.01 52709.74 88888.00 2007-01-02 22:52:01.402 002 18163.57 70.99 52709.79 88888.00 2007-01-02 22:52:01.902 002 18163.64 71.18 52709.77 88888.00 2007-01-02 22:52:02.402 002 18163.57 71.29 52709.63 88888.00 2007-01-02 22:52:02.902 002 18163.57 71.29 52709.57 88888.00 2007-01-02 22:52:03.402 002 18163.60 71.19 52709.55 88888.00 2007-01-02 22:52:03.902 002 18163.71 71.19 52709.59 88888.00 2007-01-02 22:52:04.402 002 18163.70 71.22 52709.63 88888.00 2007-01-02 22:52:04.902 002 18163.59 71.19 52709.61 88888.00 2007-01-02 22:52:05.402 002 18163.52 71.20 52709.59 88888.00 2007-01-02 22:52:05.902 002 18163.51 71.18 52709.58 88888.00 2007-01-02 22:52:06.402 002 18163.65 71.16 52709.60 88888.00 2007-01-02 22:52:06.902 002 18163.60 71.24 52709.62 88888.00 2007-01-02 22:52:07.402 002 18163.65 71.31 52709.61 88888.00 2007-01-02 22:52:07.902 002 18163.66 71.25 52709.66 88888.00 2007-01-02 22:52:08.402 002 18163.74 71.21 52709.58 88888.00 2007-01-02 22:52:08.902 002 18163.72 71.22 52709.44 88888.00 2007-01-02 22:52:09.402 002 18163.74 71.24 52709.43 88888.00 2007-01-02 22:52:09.902 002 18163.69 71.26 52709.51 88888.00 2007-01-02 22:52:10.402 002 18163.69 71.24 52709.61 88888.00 2007-01-02 22:52:10.902 002 18163.68 71.29 52709.72 88888.00 2007-01-02 22:52:11.402 002 18163.71 71.28 52709.67 88888.00 2007-01-02 22:52:11.902 002 18163.70 71.12 52709.67 88888.00 2007-01-02 22:52:12.402 002 18163.85 71.05 52709.74 88888.00 2007-01-02 22:52:12.902 002 18163.85 71.11 52709.74 88888.00 2007-01-02 22:52:13.402 002 18163.85 71.19 52709.49 88888.00 2007-01-02 22:52:13.902 002 18163.89 71.22 52709.42 88888.00 2007-01-02 22:52:14.402 002 18163.79 71.19 52709.42 88888.00 2007-01-02 22:52:14.902 002 18163.73 71.12 52709.35 88888.00 2007-01-02 22:52:15.402 002 18163.69 71.15 52709.33 88888.00 2007-01-02 22:52:15.902 002 18163.76 71.09 52709.46 88888.00 2007-01-02 22:52:16.402 002 18163.75 71.19 52709.48 88888.00 2007-01-02 22:52:16.902 002 18163.74 71.23 52709.46 88888.00 2007-01-02 22:52:17.402 002 18163.84 71.28 52709.38 88888.00 2007-01-02 22:52:17.902 002 18163.85 71.31 52709.42 88888.00 2007-01-02 22:52:18.402 002 18163.79 71.28 52709.42 88888.00 2007-01-02 22:52:18.902 002 18163.68 71.25 52709.37 88888.00 2007-01-02 22:52:19.402 002 18163.59 71.22 52709.36 88888.00 2007-01-02 22:52:19.902 002 18163.58 71.23 52709.38 88888.00 2007-01-02 22:52:20.402 002 18163.62 71.25 52709.32 88888.00 2007-01-02 22:52:20.902 002 18163.59 71.30 52709.26 88888.00 2007-01-02 22:52:21.402 002 18163.68 71.32 52709.22 88888.00 2007-01-02 22:52:21.902 002 18163.61 71.31 52709.33 88888.00 2007-01-02 22:52:22.402 002 18163.73 71.35 52709.27 88888.00 2007-01-02 22:52:22.902 002 18163.72 71.36 52709.24 88888.00 2007-01-02 22:52:23.402 002 18163.76 71.35 52709.26 88888.00 2007-01-02 22:52:23.902 002 18163.65 71.40 52709.20 88888.00 2007-01-02 22:52:24.402 002 18163.68 71.44 52709.35 88888.00 2007-01-02 22:52:24.902 002 18163.75 71.37 52709.44 88888.00 2007-01-02 22:52:25.402 002 18163.65 71.32 52709.37 88888.00 2007-01-02 22:52:25.902 002 18163.55 71.35 52709.23 88888.00 2007-01-02 22:52:26.402 002 18163.54 71.30 52709.28 88888.00 2007-01-02 22:52:26.902 002 18163.57 71.34 52709.33 88888.00 2007-01-02 22:52:27.402 002 18163.52 71.38 52709.29 88888.00 2007-01-02 22:52:27.902 002 18163.49 71.36 52709.36 88888.00 2007-01-02 22:52:28.402 002 18163.41 71.40 52709.46 88888.00 2007-01-02 22:52:28.902 002 18163.44 71.37 52709.42 88888.00 2007-01-02 22:52:29.402 002 18163.58 71.29 52709.37 88888.00 2007-01-02 22:52:29.902 002 18163.57 71.26 52709.33 88888.00 2007-01-02 22:52:30.402 002 18163.50 71.21 52709.34 88888.00 2007-01-02 22:52:30.902 002 18163.65 70.92 52709.44 88888.00 2007-01-02 22:52:31.402 002 18163.74 70.82 52709.40 88888.00 2007-01-02 22:52:31.902 002 18163.65 71.06 52709.32 88888.00 2007-01-02 22:52:32.402 002 18163.65 71.22 52709.24 88888.00 2007-01-02 22:52:32.902 002 18163.53 71.19 52709.29 88888.00 2007-01-02 22:52:33.402 002 18163.46 71.20 52709.28 88888.00 2007-01-02 22:52:33.902 002 18163.57 71.20 52709.26 88888.00 2007-01-02 22:52:34.402 002 18163.52 71.15 52709.44 88888.00 2007-01-02 22:52:34.902 002 18163.51 71.11 52709.39 88888.00 2007-01-02 22:52:35.402 002 18163.55 71.12 52709.37 88888.00 2007-01-02 22:52:35.902 002 18163.60 71.09 52709.26 88888.00 2007-01-02 22:52:36.402 002 18163.49 71.02 52709.32 88888.00 2007-01-02 22:52:36.902 002 18163.49 71.03 52709.27 88888.00 2007-01-02 22:52:37.402 002 18163.48 70.95 52709.22 88888.00 2007-01-02 22:52:37.902 002 18163.47 70.91 52709.22 88888.00 2007-01-02 22:52:38.402 002 18163.48 70.87 52709.25 88888.00 2007-01-02 22:52:38.902 002 18163.48 70.86 52709.26 88888.00 2007-01-02 22:52:39.402 002 18163.46 71.01 52709.31 88888.00 2007-01-02 22:52:39.902 002 18163.58 71.04 52709.36 88888.00 2007-01-02 22:52:40.402 002 18163.58 70.92 52709.32 88888.00 2007-01-02 22:52:40.902 002 18163.53 70.95 52709.37 88888.00 2007-01-02 22:52:41.402 002 18163.48 70.95 52709.44 88888.00 2007-01-02 22:52:41.902 002 18163.52 70.91 52709.43 88888.00 2007-01-02 22:52:42.402 002 18163.49 70.89 52709.35 88888.00 2007-01-02 22:52:42.902 002 18163.46 70.87 52709.34 88888.00 2007-01-02 22:52:43.402 002 18163.44 70.85 52709.32 88888.00 2007-01-02 22:52:43.902 002 18163.44 70.78 52709.34 88888.00 2007-01-02 22:52:44.402 002 18163.44 70.70 52709.39 88888.00 2007-01-02 22:52:44.902 002 18163.49 70.76 52709.42 88888.00 2007-01-02 22:52:45.402 002 18163.53 70.73 52709.36 88888.00 2007-01-02 22:52:45.902 002 18163.49 70.70 52709.44 88888.00 2007-01-02 22:52:46.402 002 18163.53 70.81 52709.35 88888.00 2007-01-02 22:52:46.902 002 18163.49 70.88 52709.42 88888.00 2007-01-02 22:52:47.402 002 18163.46 70.88 52709.43 88888.00 2007-01-02 22:52:47.902 002 18163.40 70.87 52709.35 88888.00 2007-01-02 22:52:48.402 002 18163.44 70.84 52709.26 88888.00 2007-01-02 22:52:48.902 002 18163.39 70.75 52709.19 88888.00 2007-01-02 22:52:49.402 002 18163.41 70.73 52709.23 88888.00 2007-01-02 22:52:49.902 002 18163.51 70.73 52709.27 88888.00 2007-01-02 22:52:50.402 002 18163.48 70.70 52709.24 88888.00 2007-01-02 22:52:50.902 002 18163.30 70.72 52709.21 88888.00 2007-01-02 22:52:51.402 002 18163.36 70.66 52709.19 88888.00 2007-01-02 22:52:51.902 002 18163.31 70.62 52709.15 88888.00 2007-01-02 22:52:52.402 002 18163.04 70.58 52709.12 88888.00 2007-01-02 22:52:52.902 002 18163.07 70.65 52709.17 88888.00 2007-01-02 22:52:53.402 002 18163.13 70.69 52709.24 88888.00 2007-01-02 22:52:53.902 002 18163.17 70.65 52709.33 88888.00 2007-01-02 22:52:54.402 002 18163.14 70.58 52709.34 88888.00 2007-01-02 22:52:54.902 002 18163.09 70.56 52709.26 88888.00 2007-01-02 22:52:55.402 002 18163.08 70.57 52709.04 88888.00 2007-01-02 22:52:55.902 002 18163.04 70.46 52709.05 88888.00 2007-01-02 22:52:56.402 002 18163.04 70.43 52709.03 88888.00 2007-01-02 22:52:56.902 002 18163.09 70.43 52709.03 88888.00 2007-01-02 22:52:57.402 002 18163.07 70.47 52709.11 88888.00 2007-01-02 22:52:57.902 002 18163.05 70.53 52709.07 88888.00 2007-01-02 22:52:58.402 002 18163.13 70.55 52709.03 88888.00 2007-01-02 22:52:58.902 002 18163.14 70.48 52709.11 88888.00 2007-01-02 22:52:59.402 002 18163.15 70.50 52709.10 88888.00 2007-01-02 22:52:59.902 002 18163.25 70.46 52709.17 88888.00 2007-01-02 22:53:00.402 002 18163.25 70.53 52709.12 88888.00 2007-01-02 22:53:00.902 002 18163.21 70.53 52709.14 88888.00 2007-01-02 22:53:01.402 002 18163.15 70.45 52709.23 88888.00 2007-01-02 22:53:01.902 002 18163.15 70.45 52709.24 88888.00 2007-01-02 22:53:02.402 002 18163.16 70.52 52709.16 88888.00 2007-01-02 22:53:02.902 002 18163.18 70.53 52709.22 88888.00 2007-01-02 22:53:03.402 002 18163.18 70.53 52709.25 88888.00 2007-01-02 22:53:03.902 002 18163.17 70.48 52709.23 88888.00 2007-01-02 22:53:04.402 002 18163.18 70.36 52709.22 88888.00 2007-01-02 22:53:04.902 002 18163.16 70.31 52709.23 88888.00 2007-01-02 22:53:05.402 002 18163.15 70.42 52709.11 88888.00 2007-01-02 22:53:05.902 002 18163.07 70.49 52709.00 88888.00 2007-01-02 22:53:06.402 002 18163.09 70.48 52708.94 88888.00 2007-01-02 22:53:06.902 002 18163.09 70.44 52708.94 88888.00 2007-01-02 22:53:07.402 002 18163.11 70.43 52708.97 88888.00 2007-01-02 22:53:07.902 002 18162.96 70.40 52708.94 88888.00 2007-01-02 22:53:08.402 002 18163.01 70.32 52708.96 88888.00 2007-01-02 22:53:08.902 002 18163.04 70.32 52708.99 88888.00 2007-01-02 22:53:09.402 002 18163.10 70.37 52708.99 88888.00 2007-01-02 22:53:09.902 002 18163.29 70.35 52709.03 88888.00 2007-01-02 22:53:10.402 002 18163.27 70.36 52709.05 88888.00 2007-01-02 22:53:10.902 002 18163.14 70.37 52709.09 88888.00 2007-01-02 22:53:11.402 002 18162.95 70.29 52709.14 88888.00 2007-01-02 22:53:11.902 002 18163.04 70.38 52709.16 88888.00 2007-01-02 22:53:12.402 002 18163.13 70.34 52709.31 88888.00 2007-01-02 22:53:12.902 002 18163.11 70.35 52709.29 88888.00 2007-01-02 22:53:13.402 002 18163.14 70.51 52709.21 88888.00 2007-01-02 22:53:13.902 002 18163.19 70.58 52709.26 88888.00 2007-01-02 22:53:14.402 002 18163.05 70.54 52709.49 88888.00 2007-01-02 22:53:14.902 002 18162.95 70.57 52709.58 88888.00 2007-01-02 22:53:15.402 002 18163.11 70.61 52709.59 88888.00 2007-01-02 22:53:15.902 002 18163.06 70.61 52709.47 88888.00 2007-01-02 22:53:16.402 002 18162.98 70.64 52709.39 88888.00 2007-01-02 22:53:16.902 002 18163.03 70.68 52709.43 88888.00 2007-01-02 22:53:17.402 002 18162.98 70.64 52709.42 88888.00 2007-01-02 22:53:17.902 002 18163.04 70.78 52709.31 88888.00 2007-01-02 22:53:18.402 002 18163.13 70.74 52709.22 88888.00 2007-01-02 22:53:18.902 002 18163.19 70.70 52709.25 88888.00 2007-01-02 22:53:19.402 002 18163.04 70.66 52709.38 88888.00 2007-01-02 22:53:19.902 002 18162.81 70.79 52709.37 88888.00 2007-01-02 22:53:20.402 002 18162.76 70.76 52709.25 88888.00 2007-01-02 22:53:20.902 002 18162.78 70.72 52709.34 88888.00 2007-01-02 22:53:21.402 002 18162.89 70.72 52709.38 88888.00 2007-01-02 22:53:21.902 002 18162.84 70.70 52709.28 88888.00 2007-01-02 22:53:22.402 002 18162.71 70.57 52709.26 88888.00 2007-01-02 22:53:22.902 002 18162.62 70.45 52709.22 88888.00 2007-01-02 22:53:23.402 002 18162.62 70.51 52709.35 88888.00 2007-01-02 22:53:23.902 002 18162.65 70.66 52709.38 88888.00 2007-01-02 22:53:24.402 002 18162.61 70.67 52709.32 88888.00 2007-01-02 22:53:24.902 002 18162.72 70.70 52709.26 88888.00 2007-01-02 22:53:25.402 002 18162.78 70.72 52709.28 88888.00 2007-01-02 22:53:25.902 002 18162.75 70.67 52709.36 88888.00 2007-01-02 22:53:26.402 002 18162.68 70.66 52709.29 88888.00 2007-01-02 22:53:26.902 002 18162.72 70.55 52709.27 88888.00 2007-01-02 22:53:27.402 002 18162.64 70.59 52709.43 88888.00 2007-01-02 22:53:27.902 002 18162.53 70.65 52709.51 88888.00 2007-01-02 22:53:28.402 002 18162.63 70.68 52709.49 88888.00 2007-01-02 22:53:28.902 002 18162.57 70.64 52709.45 88888.00 2007-01-02 22:53:29.402 002 18162.60 70.61 52709.42 88888.00 2007-01-02 22:53:29.902 002 18162.57 70.64 52709.42 88888.00 2007-01-02 22:53:30.402 002 18162.64 70.67 52709.44 88888.00 2007-01-02 22:53:30.902 002 18162.60 70.68 52709.38 88888.00 2007-01-02 22:53:31.402 002 18162.41 70.70 52709.36 88888.00 2007-01-02 22:53:31.902 002 18162.68 70.67 52709.26 88888.00 2007-01-02 22:53:32.402 002 18162.67 70.70 52709.21 88888.00 2007-01-02 22:53:32.902 002 18162.72 70.75 52709.25 88888.00 2007-01-02 22:53:33.402 002 18162.66 70.86 52709.39 88888.00 2007-01-02 22:53:33.902 002 18162.45 70.89 52709.46 88888.00 2007-01-02 22:53:34.402 002 18162.50 70.82 52709.51 88888.00 2007-01-02 22:53:34.902 002 18162.66 70.86 52709.43 88888.00 2007-01-02 22:53:35.402 002 18162.86 70.88 52709.43 88888.00 2007-01-02 22:53:35.902 002 18162.72 70.87 52709.48 88888.00 2007-01-02 22:53:36.402 002 18162.68 70.83 52709.44 88888.00 2007-01-02 22:53:36.902 002 18162.63 70.81 52709.40 88888.00 2007-01-02 22:53:37.402 002 18162.70 70.72 52709.35 88888.00 2007-01-02 22:53:37.902 002 18162.66 70.78 52709.29 88888.00 2007-01-02 22:53:38.402 002 18162.60 71.00 52709.31 88888.00 2007-01-02 22:53:38.902 002 18162.55 70.97 52709.29 88888.00 2007-01-02 22:53:39.402 002 18162.49 70.84 52709.20 88888.00 2007-01-02 22:53:39.902 002 18162.54 70.78 52709.19 88888.00 2007-01-02 22:53:40.402 002 18162.57 70.81 52709.24 88888.00 2007-01-02 22:53:40.902 002 18162.54 70.79 52709.36 88888.00 2007-01-02 22:53:41.402 002 18162.60 70.75 52709.42 88888.00 2007-01-02 22:53:41.902 002 18162.45 70.82 52709.48 88888.00 2007-01-02 22:53:42.402 002 18162.46 70.91 52709.50 88888.00 2007-01-02 22:53:42.902 002 18162.52 70.87 52709.33 88888.00 2007-01-02 22:53:43.402 002 18162.55 70.88 52709.28 88888.00 2007-01-02 22:53:43.902 002 18162.49 70.95 52709.43 88888.00 2007-01-02 22:53:44.402 002 18162.56 70.99 52709.44 88888.00 2007-01-02 22:53:44.902 002 18162.60 71.02 52709.40 88888.00 2007-01-02 22:53:45.402 002 18162.55 71.05 52709.44 88888.00 2007-01-02 22:53:45.902 002 18162.52 71.04 52709.54 88888.00 2007-01-02 22:53:46.402 002 18162.67 71.05 52709.52 88888.00 2007-01-02 22:53:46.902 002 18162.65 71.08 52709.47 88888.00 2007-01-02 22:53:47.402 002 18162.76 71.00 52709.52 88888.00 2007-01-02 22:53:47.902 002 18162.76 70.95 52709.50 88888.00 2007-01-02 22:53:48.402 002 18162.79 71.01 52709.28 88888.00 2007-01-02 22:53:48.902 002 18162.68 71.05 52709.44 88888.00 2007-01-02 22:53:49.402 002 18162.57 71.05 52709.45 88888.00 2007-01-02 22:53:49.902 002 18162.53 71.11 52709.37 88888.00 2007-01-02 22:53:50.402 002 18162.59 71.05 52709.31 88888.00 2007-01-02 22:53:50.902 002 18162.61 70.95 52709.24 88888.00 2007-01-02 22:53:51.402 002 18162.64 70.99 52709.26 88888.00 2007-01-02 22:53:51.902 002 18162.75 70.94 52709.29 88888.00 2007-01-02 22:53:52.402 002 18162.68 71.00 52709.26 88888.00 2007-01-02 22:53:52.902 002 18162.70 70.96 52709.27 88888.00 2007-01-02 22:53:53.402 002 18162.73 70.95 52709.20 88888.00 2007-01-02 22:53:53.902 002 18162.77 71.07 52709.19 88888.00 2007-01-02 22:53:54.402 002 18162.77 71.10 52709.26 88888.00 2007-01-02 22:53:54.902 002 18162.73 71.14 52709.29 88888.00 2007-01-02 22:53:55.402 002 18162.73 71.16 52709.27 88888.00 2007-01-02 22:53:55.902 002 18162.75 71.13 52709.20 88888.00 2007-01-02 22:53:56.402 002 18162.78 71.19 52709.12 88888.00 2007-01-02 22:53:56.902 002 18162.93 71.19 52709.13 88888.00 2007-01-02 22:53:57.402 002 18162.93 71.12 52709.12 88888.00 2007-01-02 22:53:57.902 002 18162.99 71.12 52709.05 88888.00 2007-01-02 22:53:58.402 002 18162.89 71.20 52709.11 88888.00 2007-01-02 22:53:58.902 002 18162.79 71.19 52709.05 88888.00 2007-01-02 22:53:59.402 002 18162.71 71.36 52709.10 88888.00 2007-01-02 22:53:59.902 002 18162.68 71.30 52709.05 88888.00 2007-01-02 22:54:00.402 002 18162.70 71.34 52709.02 88888.00 2007-01-02 22:54:00.902 002 18162.74 71.38 52709.01 88888.00 2007-01-02 22:54:01.402 002 18162.70 71.40 52709.03 88888.00 2007-01-02 22:54:01.902 002 18162.64 71.36 52709.15 88888.00 2007-01-02 22:54:02.402 002 18162.52 71.48 52709.12 88888.00 2007-01-02 22:54:02.902 002 18162.37 71.56 52708.99 88888.00 2007-01-02 22:54:03.402 002 18162.42 71.55 52709.10 88888.00 2007-01-02 22:54:03.902 002 18162.53 71.59 52709.19 88888.00 2007-01-02 22:54:04.402 002 18162.66 71.57 52709.10 88888.00 2007-01-02 22:54:04.902 002 18162.59 71.58 52709.07 88888.00 2007-01-02 22:54:05.402 002 18162.53 71.64 52709.08 88888.00 2007-01-02 22:54:05.902 002 18162.56 71.61 52709.12 88888.00 2007-01-02 22:54:06.402 002 18162.52 71.63 52709.09 88888.00 2007-01-02 22:54:06.902 002 18162.44 71.75 52709.15 88888.00 2007-01-02 22:54:07.402 002 18162.44 71.76 52709.23 88888.00 2007-01-02 22:54:07.902 002 18162.29 71.68 52709.29 88888.00 2007-01-02 22:54:08.402 002 18162.43 71.67 52709.29 88888.00 2007-01-02 22:54:08.902 002 18162.41 71.53 52709.23 88888.00 2007-01-02 22:54:09.402 002 18162.37 71.57 52709.13 88888.00 2007-01-02 22:54:09.902 002 18162.40 71.78 52709.12 88888.00 2007-01-02 22:54:10.402 002 18162.40 71.83 52709.13 88888.00 2007-01-02 22:54:10.902 002 18162.46 71.85 52709.15 88888.00 2007-01-02 22:54:11.402 002 18162.51 71.84 52709.11 88888.00 2007-01-02 22:54:11.902 002 18162.49 71.73 52709.09 88888.00 2007-01-02 22:54:12.402 002 18162.49 71.64 52709.05 88888.00 2007-01-02 22:54:12.902 002 18162.53 71.59 52709.03 88888.00 2007-01-02 22:54:13.402 002 18162.55 71.61 52709.02 88888.00 2007-01-02 22:54:13.902 002 18162.51 71.69 52709.10 88888.00 2007-01-02 22:54:14.402 002 18162.43 71.80 52709.15 88888.00 2007-01-02 22:54:14.902 002 18162.34 71.85 52709.12 88888.00 2007-01-02 22:54:15.402 002 18162.34 71.85 52709.12 88888.00 2007-01-02 22:54:15.902 002 18162.29 71.79 52709.19 88888.00 2007-01-02 22:54:16.402 002 18162.38 71.78 52709.12 88888.00 2007-01-02 22:54:16.902 002 18162.38 71.72 52709.00 88888.00 2007-01-02 22:54:17.402 002 18162.27 71.83 52709.03 88888.00 2007-01-02 22:54:17.902 002 18162.37 71.87 52709.10 88888.00 2007-01-02 22:54:18.402 002 18162.38 71.83 52709.02 88888.00 2007-01-02 22:54:18.902 002 18162.33 71.82 52708.94 88888.00 2007-01-02 22:54:19.402 002 18162.48 71.85 52708.76 88888.00 2007-01-02 22:54:19.902 002 18162.53 71.82 52708.76 88888.00 2007-01-02 22:54:20.402 002 18162.42 71.76 52708.79 88888.00 2007-01-02 22:54:20.902 002 18162.41 71.76 52708.85 88888.00 2007-01-02 22:54:21.402 002 18162.29 71.96 52709.03 88888.00 2007-01-02 22:54:21.902 002 18162.32 72.01 52709.16 88888.00 2007-01-02 22:54:22.402 002 18162.41 71.99 52709.12 88888.00 2007-01-02 22:54:22.902 002 18162.29 71.98 52709.02 88888.00 2007-01-02 22:54:23.402 002 18162.33 71.89 52709.04 88888.00 2007-01-02 22:54:23.902 002 18162.31 71.96 52709.01 88888.00 2007-01-02 22:54:24.402 002 18162.31 71.94 52708.91 88888.00 2007-01-02 22:54:24.902 002 18162.35 71.95 52708.84 88888.00 2007-01-02 22:54:25.402 002 18162.37 72.01 52708.85 88888.00 2007-01-02 22:54:25.902 002 18162.30 71.99 52708.87 88888.00 2007-01-02 22:54:26.402 002 18162.21 72.03 52708.74 88888.00 2007-01-02 22:54:26.902 002 18162.30 72.04 52708.66 88888.00 2007-01-02 22:54:27.402 002 18162.35 72.10 52708.66 88888.00 2007-01-02 22:54:27.902 002 18162.42 72.18 52708.54 88888.00 2007-01-02 22:54:28.402 002 18162.52 72.18 52708.49 88888.00 2007-01-02 22:54:28.902 002 18162.51 72.09 52708.53 88888.00 2007-01-02 22:54:29.402 002 18162.50 72.01 52708.68 88888.00 2007-01-02 22:54:29.902 002 18162.54 72.11 52708.68 88888.00 2007-01-02 22:54:30.402 002 18162.48 72.14 52708.63 88888.00 2007-01-02 22:54:30.902 002 18162.41 72.15 52708.73 88888.00 2007-01-02 22:54:31.402 002 18162.49 72.14 52708.74 88888.00 2007-01-02 22:54:31.902 002 18162.60 72.13 52708.67 88888.00 2007-01-02 22:54:32.402 002 18162.60 72.21 52708.87 88888.00 2007-01-02 22:54:32.902 002 18162.56 72.19 52709.04 88888.00 2007-01-02 22:54:33.402 002 18162.48 72.12 52708.94 88888.00 2007-01-02 22:54:33.902 002 18162.54 72.12 52708.85 88888.00 2007-01-02 22:54:34.402 002 18162.60 72.14 52708.85 88888.00 2007-01-02 22:54:34.902 002 18162.63 72.09 52708.90 88888.00 2007-01-02 22:54:35.402 002 18162.59 72.10 52708.85 88888.00 2007-01-02 22:54:35.902 002 18162.49 72.11 52708.70 88888.00 2007-01-02 22:54:36.402 002 18162.50 72.11 52708.67 88888.00 2007-01-02 22:54:36.902 002 18162.39 72.05 52708.63 88888.00 2007-01-02 22:54:37.402 002 18162.40 72.07 52708.61 88888.00 2007-01-02 22:54:37.902 002 18162.54 72.06 52708.76 88888.00 2007-01-02 22:54:38.402 002 18162.64 72.06 52708.75 88888.00 2007-01-02 22:54:38.902 002 18162.60 72.13 52708.80 88888.00 2007-01-02 22:54:39.402 002 18162.61 72.12 52708.82 88888.00 2007-01-02 22:54:39.902 002 18162.59 72.08 52708.80 88888.00 2007-01-02 22:54:40.402 002 18162.54 72.07 52708.77 88888.00 2007-01-02 22:54:40.902 002 18162.57 72.02 52708.62 88888.00 2007-01-02 22:54:41.402 002 18162.60 72.04 52708.74 88888.00 2007-01-02 22:54:41.902 002 18162.65 72.10 52708.71 88888.00 2007-01-02 22:54:42.402 002 18162.64 72.09 52708.61 88888.00 2007-01-02 22:54:42.902 002 18162.74 72.11 52708.57 88888.00 2007-01-02 22:54:43.402 002 18162.83 72.12 52708.63 88888.00 2007-01-02 22:54:43.902 002 18162.84 72.11 52708.56 88888.00 2007-01-02 22:54:44.402 002 18162.90 72.16 52708.59 88888.00 2007-01-02 22:54:44.902 002 18162.76 72.21 52708.63 88888.00 2007-01-02 22:54:45.402 002 18162.79 72.24 52708.69 88888.00 2007-01-02 22:54:45.902 002 18162.85 72.21 52708.65 88888.00 2007-01-02 22:54:46.402 002 18162.76 72.13 52708.63 88888.00 2007-01-02 22:54:46.902 002 18162.86 72.06 52708.61 88888.00 2007-01-02 22:54:47.402 002 18162.87 72.09 52708.56 88888.00 2007-01-02 22:54:47.902 002 18162.81 72.13 52708.62 88888.00 2007-01-02 22:54:48.402 002 18162.85 72.19 52708.62 88888.00 2007-01-02 22:54:48.902 002 18162.78 72.21 52708.54 88888.00 2007-01-02 22:54:49.402 002 18162.76 72.15 52708.56 88888.00 2007-01-02 22:54:49.902 002 18162.70 72.15 52708.55 88888.00 2007-01-02 22:54:50.402 002 18162.73 72.21 52708.57 88888.00 2007-01-02 22:54:50.902 002 18162.82 72.26 52708.56 88888.00 2007-01-02 22:54:51.402 002 18162.89 72.28 52708.42 88888.00 2007-01-02 22:54:51.902 002 18162.96 72.21 52708.45 88888.00 2007-01-02 22:54:52.402 002 18162.94 72.30 52708.42 88888.00 2007-01-02 22:54:52.902 002 18162.93 72.34 52708.56 88888.00 2007-01-02 22:54:53.402 002 18162.95 72.37 52708.71 88888.00 2007-01-02 22:54:53.902 002 18162.95 72.32 52708.68 88888.00 2007-01-02 22:54:54.402 002 18162.90 72.24 52708.49 88888.00 2007-01-02 22:54:54.902 002 18162.95 72.28 52708.43 88888.00 2007-01-02 22:54:55.402 002 18163.01 72.29 52708.47 88888.00 2007-01-02 22:54:55.902 002 18163.04 72.18 52708.55 88888.00 2007-01-02 22:54:56.402 002 18162.94 72.14 52708.65 88888.00 2007-01-02 22:54:56.902 002 18162.95 72.09 52708.52 88888.00 2007-01-02 22:54:57.402 002 18162.99 72.05 52708.51 88888.00 2007-01-02 22:54:57.902 002 18162.94 72.18 52708.58 88888.00 2007-01-02 22:54:58.402 002 18163.00 72.26 52708.52 88888.00 2007-01-02 22:54:58.902 002 18162.95 72.28 52708.44 88888.00 2007-01-02 22:54:59.402 002 18162.99 72.25 52708.43 88888.00 2007-01-02 22:54:59.902 002 18163.06 72.18 52708.47 88888.00 2007-01-02 22:55:00.402 002 18163.08 72.14 52708.52 88888.00 2007-01-02 22:55:00.902 002 18163.03 72.15 52708.52 88888.00 2007-01-02 22:55:01.402 002 18163.06 72.21 52708.49 88888.00 2007-01-02 22:55:01.902 002 18163.17 72.25 52708.51 88888.00 2007-01-02 22:55:02.402 002 18163.09 72.23 52708.59 88888.00 2007-01-02 22:55:02.902 002 18163.05 72.19 52708.58 88888.00 2007-01-02 22:55:03.402 002 18163.07 72.12 52708.56 88888.00 2007-01-02 22:55:03.902 002 18163.10 72.08 52708.66 88888.00 2007-01-02 22:55:04.402 002 18163.18 72.07 52708.65 88888.00 2007-01-02 22:55:04.902 002 18163.24 72.17 52708.53 88888.00 2007-01-02 22:55:05.402 002 18163.21 72.16 52708.51 88888.00 2007-01-02 22:55:05.902 002 18163.28 72.11 52708.47 88888.00 2007-01-02 22:55:06.402 002 18163.33 72.06 52708.56 88888.00 2007-01-02 22:55:06.902 002 18163.29 72.03 52708.58 88888.00 2007-01-02 22:55:07.402 002 18163.31 71.92 52708.58 88888.00 2007-01-02 22:55:07.902 002 18163.30 71.99 52708.53 88888.00 2007-01-02 22:55:08.402 002 18163.32 71.98 52708.35 88888.00 2007-01-02 22:55:08.902 002 18163.28 72.02 52708.38 88888.00 2007-01-02 22:55:09.402 002 18163.22 72.00 52708.46 88888.00 2007-01-02 22:55:09.902 002 18163.32 72.01 52708.56 88888.00 2007-01-02 22:55:10.402 002 18163.27 71.94 52708.55 88888.00 2007-01-02 22:55:10.902 002 18163.22 71.96 52708.54 88888.00 2007-01-02 22:55:11.402 002 18163.28 72.06 52708.63 88888.00 2007-01-02 22:55:11.902 002 18163.38 72.02 52708.61 88888.00 2007-01-02 22:55:12.402 002 18163.40 72.01 52708.45 88888.00 2007-01-02 22:55:12.902 002 18163.39 72.08 52708.55 88888.00 2007-01-02 22:55:13.402 002 18163.40 72.04 52708.49 88888.00 2007-01-02 22:55:13.902 002 18163.52 71.99 52708.50 88888.00 2007-01-02 22:55:14.402 002 18163.60 72.01 52708.55 88888.00 2007-01-02 22:55:14.902 002 18163.55 72.01 52708.54 88888.00 2007-01-02 22:55:15.402 002 18163.59 72.00 52708.56 88888.00 2007-01-02 22:55:15.902 002 18163.59 72.01 52708.58 88888.00 2007-01-02 22:55:16.402 002 18163.62 71.98 52708.51 88888.00 2007-01-02 22:55:16.902 002 18163.59 71.92 52708.46 88888.00 2007-01-02 22:55:17.402 002 18163.59 71.94 52708.33 88888.00 2007-01-02 22:55:17.902 002 18163.61 71.96 52708.42 88888.00 2007-01-02 22:55:18.402 002 18163.63 71.98 52708.32 88888.00 2007-01-02 22:55:18.902 002 18163.64 71.88 52708.33 88888.00 2007-01-02 22:55:19.402 002 18163.72 71.77 52708.30 88888.00 2007-01-02 22:55:19.902 002 18163.76 71.73 52708.30 88888.00 2007-01-02 22:55:20.402 002 18163.77 71.87 52708.33 88888.00 2007-01-02 22:55:20.902 002 18163.72 71.89 52708.30 88888.00 2007-01-02 22:55:21.402 002 18163.84 71.86 52708.34 88888.00 2007-01-02 22:55:21.902 002 18163.80 71.91 52708.30 88888.00 2007-01-02 22:55:22.402 002 18163.65 71.89 52708.18 88888.00 2007-01-02 22:55:22.902 002 18163.66 71.95 52708.10 88888.00 2007-01-02 22:55:23.402 002 18163.75 71.91 52708.13 88888.00 2007-01-02 22:55:23.902 002 18163.95 71.85 52708.23 88888.00 2007-01-02 22:55:24.402 002 18163.83 71.89 52708.31 88888.00 2007-01-02 22:55:24.902 002 18163.80 71.79 52708.34 88888.00 2007-01-02 22:55:25.402 002 18163.91 71.70 52708.38 88888.00 2007-01-02 22:55:25.902 002 18163.83 71.75 52708.35 88888.00 2007-01-02 22:55:26.402 002 18163.87 71.75 52708.26 88888.00 2007-01-02 22:55:26.902 002 18163.84 71.82 52708.19 88888.00 2007-01-02 22:55:27.402 002 18163.91 71.83 52708.24 88888.00 2007-01-02 22:55:27.902 002 18164.01 71.75 52708.24 88888.00 2007-01-02 22:55:28.402 002 18164.12 71.77 52708.30 88888.00 2007-01-02 22:55:28.902 002 18164.11 71.75 52708.29 88888.00 2007-01-02 22:55:29.402 002 18164.15 71.65 52708.28 88888.00 2007-01-02 22:55:29.902 002 18164.12 71.63 52708.22 88888.00 2007-01-02 22:55:30.402 002 18164.12 71.71 52708.16 88888.00 2007-01-02 22:55:30.902 002 18164.12 71.66 52708.22 88888.00 2007-01-02 22:55:31.402 002 18164.25 71.62 52708.22 88888.00 2007-01-02 22:55:31.902 002 18164.27 71.64 52708.27 88888.00 2007-01-02 22:55:32.402 002 18164.23 71.71 52708.15 88888.00 2007-01-02 22:55:32.902 002 18164.25 71.79 52708.11 88888.00 2007-01-02 22:55:33.402 002 18164.26 71.76 52708.24 88888.00 2007-01-02 22:55:33.902 002 18164.25 71.72 52708.22 88888.00 2007-01-02 22:55:34.402 002 18164.23 71.70 52708.24 88888.00 2007-01-02 22:55:34.902 002 18164.18 71.68 52708.28 88888.00 2007-01-02 22:55:35.402 002 18164.23 71.70 52708.13 88888.00 2007-01-02 22:55:35.902 002 18164.31 71.66 52708.18 88888.00 2007-01-02 22:55:36.402 002 18164.24 71.68 52708.15 88888.00 2007-01-02 22:55:36.902 002 18164.19 71.75 52708.17 88888.00 2007-01-02 22:55:37.402 002 18164.22 71.83 52708.21 88888.00 2007-01-02 22:55:37.902 002 18164.29 71.83 52708.19 88888.00 2007-01-02 22:55:38.402 002 18164.37 71.78 52708.05 88888.00 2007-01-02 22:55:38.902 002 18164.50 71.81 52708.03 88888.00 2007-01-02 22:55:39.402 002 18164.46 71.77 52708.04 88888.00 2007-01-02 22:55:39.902 002 18164.37 71.82 52708.01 88888.00 2007-01-02 22:55:40.402 002 18164.36 71.84 52708.01 88888.00 2007-01-02 22:55:40.902 002 18164.45 71.82 52708.03 88888.00 2007-01-02 22:55:41.402 002 18164.45 71.87 52707.98 88888.00 2007-01-02 22:55:41.902 002 18164.53 71.83 52707.96 88888.00 2007-01-02 22:55:42.402 002 18164.52 71.72 52708.06 88888.00 2007-01-02 22:55:42.902 002 18164.45 71.66 52708.03 88888.00 2007-01-02 22:55:43.402 002 18164.44 71.65 52707.91 88888.00 2007-01-02 22:55:43.902 002 18164.52 71.63 52707.98 88888.00 2007-01-02 22:55:44.402 002 18164.56 71.77 52708.11 88888.00 2007-01-02 22:55:44.902 002 18164.56 71.78 52708.09 88888.00 2007-01-02 22:55:45.402 002 18164.60 71.68 52708.07 88888.00 2007-01-02 22:55:45.902 002 18164.53 71.72 52708.08 88888.00 2007-01-02 22:55:46.402 002 18164.55 71.74 52708.11 88888.00 2007-01-02 22:55:46.902 002 18164.53 71.69 52708.00 88888.00 2007-01-02 22:55:47.402 002 18164.52 71.76 52707.98 88888.00 2007-01-02 22:55:47.902 002 18164.80 71.77 52707.88 88888.00 2007-01-02 22:55:48.402 002 18164.79 71.83 52707.84 88888.00 2007-01-02 22:55:48.902 002 18164.68 71.82 52707.97 88888.00 2007-01-02 22:55:49.402 002 18164.58 71.74 52707.89 88888.00 2007-01-02 22:55:49.902 002 18164.65 71.76 52707.80 88888.00 2007-01-02 22:55:50.402 002 18164.62 71.70 52707.99 88888.00 2007-01-02 22:55:50.902 002 18164.63 71.70 52707.96 88888.00 2007-01-02 22:55:51.402 002 18164.66 71.70 52707.97 88888.00 2007-01-02 22:55:51.902 002 18164.73 71.70 52708.03 88888.00 2007-01-02 22:55:52.402 002 18164.80 71.77 52708.06 88888.00 2007-01-02 22:55:52.902 002 18164.68 71.79 52708.09 88888.00 2007-01-02 22:55:53.402 002 18164.72 71.92 52708.08 88888.00 2007-01-02 22:55:53.902 002 18164.80 71.83 52708.03 88888.00 2007-01-02 22:55:54.402 002 18164.92 71.79 52707.98 88888.00 2007-01-02 22:55:54.902 002 18164.88 71.81 52707.81 88888.00 2007-01-02 22:55:55.402 002 18164.79 71.74 52707.83 88888.00 2007-01-02 22:55:55.902 002 18164.77 71.75 52707.94 88888.00 2007-01-02 22:55:56.402 002 18164.78 71.79 52707.96 88888.00 2007-01-02 22:55:56.902 002 18164.89 71.75 52708.01 88888.00 2007-01-02 22:55:57.402 002 18164.87 71.71 52708.04 88888.00 2007-01-02 22:55:57.902 002 18164.96 71.65 52708.01 88888.00 2007-01-02 22:55:58.402 002 18165.00 71.58 52707.91 88888.00 2007-01-02 22:55:58.902 002 18165.00 71.69 52707.91 88888.00 2007-01-02 22:55:59.402 002 18164.88 71.75 52707.93 88888.00 2007-01-02 22:55:59.902 002 18165.02 71.84 52707.93 88888.00 2007-01-02 22:56:00.402 002 18165.15 72.00 52707.86 88888.00 2007-01-02 22:56:00.902 002 18165.06 71.99 52707.84 88888.00 2007-01-02 22:56:01.402 002 18164.94 71.94 52707.86 88888.00 2007-01-02 22:56:01.902 002 18164.90 71.87 52707.84 88888.00 2007-01-02 22:56:02.402 002 18164.94 71.87 52707.73 88888.00 2007-01-02 22:56:02.902 002 18164.93 71.90 52707.76 88888.00 2007-01-02 22:56:03.402 002 18165.02 71.90 52707.88 88888.00 2007-01-02 22:56:03.902 002 18165.12 71.92 52707.77 88888.00 2007-01-02 22:56:04.402 002 18165.14 71.96 52707.73 88888.00 2007-01-02 22:56:04.902 002 18165.12 71.95 52707.83 88888.00 2007-01-02 22:56:05.402 002 18165.05 71.96 52707.77 88888.00 2007-01-02 22:56:05.902 002 18165.14 71.91 52707.78 88888.00 2007-01-02 22:56:06.402 002 18165.22 71.94 52707.76 88888.00 2007-01-02 22:56:06.902 002 18165.18 72.00 52707.87 88888.00 2007-01-02 22:56:07.402 002 18165.11 71.96 52707.97 88888.00 2007-01-02 22:56:07.902 002 18165.12 72.00 52707.88 88888.00 2007-01-02 22:56:08.402 002 18165.15 71.96 52707.86 88888.00 2007-01-02 22:56:08.902 002 18165.01 71.90 52707.92 88888.00 2007-01-02 22:56:09.402 002 18164.89 71.97 52707.97 88888.00 2007-01-02 22:56:09.902 002 18164.98 71.99 52707.97 88888.00 2007-01-02 22:56:10.402 002 18164.95 71.92 52707.87 88888.00 2007-01-02 22:56:10.902 002 18164.98 71.83 52707.85 88888.00 2007-01-02 22:56:11.402 002 18164.95 71.83 52707.86 88888.00 2007-01-02 22:56:11.902 002 18164.89 71.91 52707.70 88888.00 2007-01-02 22:56:12.402 002 18164.84 72.02 52707.73 88888.00 2007-01-02 22:56:12.902 002 18164.74 72.02 52707.82 88888.00 2007-01-02 22:56:13.402 002 18164.68 72.00 52707.87 88888.00 2007-01-02 22:56:13.902 002 18164.77 71.97 52707.86 88888.00 2007-01-02 22:56:14.402 002 18164.78 72.04 52707.89 88888.00 2007-01-02 22:56:14.902 002 18164.74 71.99 52708.06 88888.00 2007-01-02 22:56:15.402 002 18164.71 71.96 52707.99 88888.00 2007-01-02 22:56:15.902 002 18164.79 71.92 52707.91 88888.00 2007-01-02 22:56:16.402 002 18164.88 72.00 52707.91 88888.00 2007-01-02 22:56:16.902 002 18164.79 72.13 52707.96 88888.00 2007-01-02 22:56:17.402 002 18164.73 72.13 52707.92 88888.00 2007-01-02 22:56:17.902 002 18164.70 72.16 52707.95 88888.00 2007-01-02 22:56:18.402 002 18164.74 72.15 52707.98 88888.00 2007-01-02 22:56:18.902 002 18164.99 72.10 52707.97 88888.00 2007-01-02 22:56:19.402 002 18164.89 72.06 52708.04 88888.00 2007-01-02 22:56:19.902 002 18164.84 72.09 52708.13 88888.00 2007-01-02 22:56:20.402 002 18164.95 72.11 52708.01 88888.00 2007-01-02 22:56:20.902 002 18164.96 72.10 52707.87 88888.00 2007-01-02 22:56:21.402 002 18165.01 72.15 52707.73 88888.00 2007-01-02 22:56:21.902 002 18165.07 72.13 52707.81 88888.00 2007-01-02 22:56:22.402 002 18165.24 72.15 52707.84 88888.00 2007-01-02 22:56:22.902 002 18165.27 72.18 52707.64 88888.00 2007-01-02 22:56:23.402 002 18165.18 72.13 52707.82 88888.00 2007-01-02 22:56:23.902 002 18165.02 72.13 52707.89 88888.00 2007-01-02 22:56:24.402 002 18164.89 72.17 52707.85 88888.00 2007-01-02 22:56:24.902 002 18164.90 72.25 52707.87 88888.00 2007-01-02 22:56:25.402 002 18165.00 72.28 52707.91 88888.00 2007-01-02 22:56:25.902 002 18165.02 72.25 52707.86 88888.00 2007-01-02 22:56:26.402 002 18165.02 72.19 52707.83 88888.00 2007-01-02 22:56:26.902 002 18165.05 72.18 52707.85 88888.00 2007-01-02 22:56:27.402 002 18165.10 72.19 52707.80 88888.00 2007-01-02 22:56:27.902 002 18165.16 72.22 52707.86 88888.00 2007-01-02 22:56:28.402 002 18165.09 72.29 52707.92 88888.00 2007-01-02 22:56:28.902 002 18165.17 72.33 52707.87 88888.00 2007-01-02 22:56:29.402 002 18165.16 72.37 52707.87 88888.00 2007-01-02 22:56:29.902 002 18165.12 72.36 52707.92 88888.00 2007-01-02 22:56:30.402 002 18165.06 72.41 52707.86 88888.00 2007-01-02 22:56:30.902 002 18164.94 72.52 52707.82 88888.00 2007-01-02 22:56:31.402 002 18164.98 72.55 52707.89 88888.00 2007-01-02 22:56:31.902 002 18164.81 72.66 52707.95 88888.00 2007-01-02 22:56:32.402 002 18164.73 72.65 52707.85 88888.00 2007-01-02 22:56:32.902 002 18164.85 72.69 52707.72 88888.00 2007-01-02 22:56:33.402 002 18164.87 72.67 52707.89 88888.00 2007-01-02 22:56:33.902 002 18164.85 72.66 52707.89 88888.00 2007-01-02 22:56:34.402 002 18164.87 72.65 52708.00 88888.00 2007-01-02 22:56:34.902 002 18164.93 72.63 52708.12 88888.00 2007-01-02 22:56:35.402 002 18165.07 72.70 52708.13 88888.00 2007-01-02 22:56:35.902 002 18165.05 72.76 52708.11 88888.00 2007-01-02 22:56:36.402 002 18164.96 72.76 52708.03 88888.00 2007-01-02 22:56:36.902 002 18164.89 72.77 52708.04 88888.00 2007-01-02 22:56:37.402 002 18164.88 72.82 52708.08 88888.00 2007-01-02 22:56:37.902 002 18164.89 72.81 52708.03 88888.00 2007-01-02 22:56:38.402 002 18164.83 72.83 52707.94 88888.00 2007-01-02 22:56:38.902 002 18164.94 72.86 52707.91 88888.00 2007-01-02 22:56:39.402 002 18164.95 72.86 52707.93 88888.00 2007-01-02 22:56:39.902 002 18165.09 72.84 52707.94 88888.00 2007-01-02 22:56:40.402 002 18165.20 72.79 52707.88 88888.00 2007-01-02 22:56:40.902 002 18165.18 72.84 52707.97 88888.00 2007-01-02 22:56:41.402 002 18165.11 72.81 52707.98 88888.00 2007-01-02 22:56:41.902 002 18165.14 72.88 52707.97 88888.00 2007-01-02 22:56:42.402 002 18165.12 72.98 52707.98 88888.00 2007-01-02 22:56:42.902 002 18165.11 72.98 52707.88 88888.00 2007-01-02 22:56:43.402 002 18165.15 72.97 52707.95 88888.00 2007-01-02 22:56:43.902 002 18165.26 72.98 52708.03 88888.00 2007-01-02 22:56:44.402 002 18165.26 73.05 52707.98 88888.00 2007-01-02 22:56:44.902 002 18165.26 73.04 52707.88 88888.00 2007-01-02 22:56:45.402 002 18165.21 73.04 52707.91 88888.00 2007-01-02 22:56:45.902 002 18165.25 73.00 52707.91 88888.00 2007-01-02 22:56:46.402 002 18165.32 72.99 52708.04 88888.00 2007-01-02 22:56:46.902 002 18165.42 73.02 52708.04 88888.00 2007-01-02 22:56:47.402 002 18165.43 72.98 52707.98 88888.00 2007-01-02 22:56:47.902 002 18165.47 73.05 52707.94 88888.00 2007-01-02 22:56:48.402 002 18165.47 73.02 52707.97 88888.00 2007-01-02 22:56:48.902 002 18165.41 72.97 52707.95 88888.00 2007-01-02 22:56:49.402 002 18165.53 73.04 52707.91 88888.00 2007-01-02 22:56:49.902 002 18165.61 73.13 52707.87 88888.00 2007-01-02 22:56:50.402 002 18165.56 73.01 52707.96 88888.00 2007-01-02 22:56:50.902 002 18165.53 72.92 52707.87 88888.00 2007-01-02 22:56:51.402 002 18165.47 72.95 52707.77 88888.00 2007-01-02 22:56:51.902 002 18165.43 73.04 52707.78 88888.00 2007-01-02 22:56:52.402 002 18165.53 73.10 52707.91 88888.00 2007-01-02 22:56:52.902 002 18165.59 73.19 52707.86 88888.00 2007-01-02 22:56:53.402 002 18165.59 73.23 52708.00 88888.00 2007-01-02 22:56:53.902 002 18165.59 73.25 52707.97 88888.00 2007-01-02 22:56:54.402 002 18165.65 73.25 52708.00 88888.00 2007-01-02 22:56:54.902 002 18165.68 73.28 52707.96 88888.00 2007-01-02 22:56:55.402 002 18165.67 73.35 52707.89 88888.00 2007-01-02 22:56:55.902 002 18165.69 73.30 52707.98 88888.00 2007-01-02 22:56:56.402 002 18165.77 73.37 52708.01 88888.00 2007-01-02 22:56:56.902 002 18165.75 73.44 52708.01 88888.00 2007-01-02 22:56:57.402 002 18165.63 73.39 52707.92 88888.00 2007-01-02 22:56:57.902 002 18165.63 73.43 52707.85 88888.00 2007-01-02 22:56:58.402 002 18165.71 73.51 52707.88 88888.00 2007-01-02 22:56:58.902 002 18165.75 73.51 52707.92 88888.00 2007-01-02 22:56:59.402 002 18165.86 73.53 52707.87 88888.00 2007-01-02 22:56:59.902 002 18165.79 73.54 52707.93 88888.00 2007-01-02 22:57:00.402 002 18165.52 73.59 52707.95 88888.00 2007-01-02 22:57:00.902 002 18165.50 73.48 52707.88 88888.00 2007-01-02 22:57:01.402 002 18165.60 73.46 52707.89 88888.00 2007-01-02 22:57:01.902 002 18165.61 73.50 52707.93 88888.00 2007-01-02 22:57:02.402 002 18165.66 73.50 52707.96 88888.00 2007-01-02 22:57:02.902 002 18165.68 73.53 52707.91 88888.00 2007-01-02 22:57:03.402 002 18165.63 73.62 52707.93 88888.00 2007-01-02 22:57:03.902 002 18165.61 73.67 52707.92 88888.00 2007-01-02 22:57:04.402 002 18165.70 73.72 52707.93 88888.00 2007-01-02 22:57:04.902 002 18165.68 73.70 52707.99 88888.00 2007-01-02 22:57:05.402 002 18165.70 73.64 52707.83 88888.00 2007-01-02 22:57:05.902 002 18165.76 73.67 52707.78 88888.00 2007-01-02 22:57:06.402 002 18165.74 73.71 52707.91 88888.00 2007-01-02 22:57:06.902 002 18165.70 73.69 52707.93 88888.00 2007-01-02 22:57:07.402 002 18165.78 73.56 52707.87 88888.00 2007-01-02 22:57:07.902 002 18165.77 73.54 52707.84 88888.00 2007-01-02 22:57:08.402 002 18165.77 73.50 52707.83 88888.00 2007-01-02 22:57:08.902 002 18165.79 73.48 52707.69 88888.00 2007-01-02 22:57:09.402 002 18165.89 73.56 52707.54 88888.00 2007-01-02 22:57:09.902 002 18165.93 73.58 52707.58 88888.00 2007-01-02 22:57:10.402 002 18165.83 73.54 52707.65 88888.00 2007-01-02 22:57:10.902 002 18165.89 73.56 52707.63 88888.00 2007-01-02 22:57:11.402 002 18165.96 73.51 52707.71 88888.00 2007-01-02 22:57:11.902 002 18166.01 73.47 52707.74 88888.00 2007-01-02 22:57:12.402 002 18166.11 73.52 52707.78 88888.00 2007-01-02 22:57:12.902 002 18166.10 73.64 52707.78 88888.00 2007-01-02 22:57:13.402 002 18166.03 73.67 52707.78 88888.00 2007-01-02 22:57:13.902 002 18165.93 73.67 52707.73 88888.00 2007-01-02 22:57:14.402 002 18165.94 73.74 52707.73 88888.00 2007-01-02 22:57:14.902 002 18165.98 73.67 52707.75 88888.00 2007-01-02 22:57:15.402 002 18166.12 73.64 52707.73 88888.00 2007-01-02 22:57:15.902 002 18166.14 73.61 52707.75 88888.00 2007-01-02 22:57:16.402 002 18166.15 73.57 52707.65 88888.00 2007-01-02 22:57:16.902 002 18166.17 73.56 52707.60 88888.00 2007-01-02 22:57:17.402 002 18166.23 73.56 52707.54 88888.00 2007-01-02 22:57:17.902 002 18166.17 73.67 52707.46 88888.00 2007-01-02 22:57:18.402 002 18166.12 73.75 52707.49 88888.00 2007-01-02 22:57:18.902 002 18166.20 73.76 52707.50 88888.00 2007-01-02 22:57:19.402 002 18166.20 73.70 52707.50 88888.00 2007-01-02 22:57:19.902 002 18166.26 73.65 52707.49 88888.00 2007-01-02 22:57:20.402 002 18166.19 73.67 52707.64 88888.00 2007-01-02 22:57:20.902 002 18166.08 73.73 52707.68 88888.00 2007-01-02 22:57:21.402 002 18166.15 73.74 52707.62 88888.00 2007-01-02 22:57:21.902 002 18166.21 73.75 52707.66 88888.00 2007-01-02 22:57:22.402 002 18166.23 73.75 52707.71 88888.00 2007-01-02 22:57:22.902 002 18166.29 73.85 52707.60 88888.00 2007-01-02 22:57:23.402 002 18166.31 73.80 52707.50 88888.00 2007-01-02 22:57:23.902 002 18166.35 73.79 52707.54 88888.00 2007-01-02 22:57:24.402 002 18166.37 73.83 52707.71 88888.00 2007-01-02 22:57:24.902 002 18166.39 73.82 52707.77 88888.00 2007-01-02 22:57:25.402 002 18166.34 73.83 52707.75 88888.00 2007-01-02 22:57:25.902 002 18166.43 73.83 52707.75 88888.00 2007-01-02 22:57:26.402 002 18166.58 73.78 52707.69 88888.00 2007-01-02 22:57:26.902 002 18166.65 73.83 52707.82 88888.00 2007-01-02 22:57:27.402 002 18166.66 73.85 52707.81 88888.00 2007-01-02 22:57:27.902 002 18166.75 73.86 52707.75 88888.00 2007-01-02 22:57:28.402 002 18166.79 73.84 52707.63 88888.00 2007-01-02 22:57:28.902 002 18166.75 73.78 52707.49 88888.00 2007-01-02 22:57:29.402 002 18166.72 73.71 52707.45 88888.00 2007-01-02 22:57:29.902 002 18166.77 73.67 52707.46 88888.00 2007-01-02 22:57:30.402 002 18166.65 73.69 52707.42 88888.00 2007-01-02 22:57:30.902 002 18166.62 73.71 52707.50 88888.00 2007-01-02 22:57:31.402 002 18166.80 73.76 52707.43 88888.00 2007-01-02 22:57:31.902 002 18166.72 73.80 52707.45 88888.00 2007-01-02 22:57:32.402 002 18166.72 73.79 52707.49 88888.00 2007-01-02 22:57:32.902 002 18166.72 73.72 52707.46 88888.00 2007-01-02 22:57:33.402 002 18166.66 73.67 52707.50 88888.00 2007-01-02 22:57:33.902 002 18166.70 73.69 52707.42 88888.00 2007-01-02 22:57:34.402 002 18166.55 73.77 52707.34 88888.00 2007-01-02 22:57:34.902 002 18166.58 73.72 52707.26 88888.00 2007-01-02 22:57:35.402 002 18166.61 73.75 52707.31 88888.00 2007-01-02 22:57:35.902 002 18166.53 73.81 52707.34 88888.00 2007-01-02 22:57:36.402 002 18166.68 73.83 52707.45 88888.00 2007-01-02 22:57:36.902 002 18166.59 73.77 52707.38 88888.00 2007-01-02 22:57:37.402 002 18166.53 73.75 52707.28 88888.00 2007-01-02 22:57:37.902 002 18166.48 73.80 52707.31 88888.00 2007-01-02 22:57:38.402 002 18166.61 73.77 52707.41 88888.00 2007-01-02 22:57:38.902 002 18166.55 73.76 52707.41 88888.00 2007-01-02 22:57:39.402 002 18166.58 73.80 52707.47 88888.00 2007-01-02 22:57:39.902 002 18166.52 73.81 52707.57 88888.00 2007-01-02 22:57:40.402 002 18166.46 73.78 52707.58 88888.00 2007-01-02 22:57:40.902 002 18166.53 73.80 52707.43 88888.00 2007-01-02 22:57:41.402 002 18166.53 73.82 52707.47 88888.00 2007-01-02 22:57:41.902 002 18166.52 73.83 52707.50 88888.00 2007-01-02 22:57:42.402 002 18166.50 73.85 52707.46 88888.00 2007-01-02 22:57:42.902 002 18166.67 73.88 52707.50 88888.00 2007-01-02 22:57:43.402 002 18166.59 73.82 52707.61 88888.00 2007-01-02 22:57:43.902 002 18166.63 73.81 52707.73 88888.00 2007-01-02 22:57:44.402 002 18166.57 73.82 52707.71 88888.00 2007-01-02 22:57:44.902 002 18166.45 73.75 52707.69 88888.00 2007-01-02 22:57:45.402 002 18166.50 73.75 52707.64 88888.00 2007-01-02 22:57:45.902 002 18166.63 73.77 52707.73 88888.00 2007-01-02 22:57:46.402 002 18166.67 73.80 52707.68 88888.00 2007-01-02 22:57:46.902 002 18166.69 73.78 52707.47 88888.00 2007-01-02 22:57:47.402 002 18166.74 73.75 52707.43 88888.00 2007-01-02 22:57:47.902 002 18166.69 73.75 52707.43 88888.00 2007-01-02 22:57:48.402 002 18166.65 73.79 52707.45 88888.00 2007-01-02 22:57:48.902 002 18166.70 73.82 52707.46 88888.00 2007-01-02 22:57:49.402 002 18166.59 73.77 52707.43 88888.00 2007-01-02 22:57:49.902 002 18166.65 73.58 52707.47 88888.00 2007-01-02 22:57:50.402 002 18166.65 73.52 52707.47 88888.00 2007-01-02 22:57:50.902 002 18166.63 73.54 52707.36 88888.00 2007-01-02 22:57:51.402 002 18166.63 73.43 52707.38 88888.00 2007-01-02 22:57:51.902 002 18166.69 73.40 52707.45 88888.00 2007-01-02 22:57:52.402 002 18166.77 73.41 52707.53 88888.00 2007-01-02 22:57:52.902 002 18166.87 73.38 52707.60 88888.00 2007-01-02 22:57:53.402 002 18166.85 73.36 52707.49 88888.00 2007-01-02 22:57:53.902 002 18166.85 73.34 52707.42 88888.00 2007-01-02 22:57:54.402 002 18166.85 73.34 52707.45 88888.00 2007-01-02 22:57:54.902 002 18166.89 73.33 52707.47 88888.00 2007-01-02 22:57:55.402 002 18166.87 73.34 52707.39 88888.00 2007-01-02 22:57:55.902 002 18166.95 73.44 52707.27 88888.00 2007-01-02 22:57:56.402 002 18166.84 73.38 52707.30 88888.00 2007-01-02 22:57:56.902 002 18166.84 73.41 52707.42 88888.00 2007-01-02 22:57:57.402 002 18166.93 73.48 52707.43 88888.00 2007-01-02 22:57:57.902 002 18166.87 73.48 52707.36 88888.00 2007-01-02 22:57:58.402 002 18166.83 73.46 52707.34 88888.00 2007-01-02 22:57:58.902 002 18166.84 73.45 52707.35 88888.00 2007-01-02 22:57:59.402 002 18166.95 73.46 52707.40 88888.00 2007-01-02 22:57:59.902 002 18166.94 73.35 52707.61 88888.00 2007-01-02 22:58:00.402 002 18166.94 73.40 52707.68 88888.00 2007-01-02 22:58:00.902 002 18166.93 73.40 52707.62 88888.00 2007-01-02 22:58:01.402 002 18166.91 73.39 52707.42 88888.00 2007-01-02 22:58:01.902 002 18167.01 73.37 52707.36 88888.00 2007-01-02 22:58:02.399 002 18167.07 73.31 52707.38 88888.00 2007-01-02 22:58:02.909 002 18167.01 73.30 52707.43 88888.00 2007-01-02 22:58:03.409 002 18166.99 73.31 52707.39 88888.00 2007-01-02 22:58:03.909 002 18167.04 73.31 52707.36 88888.00 2007-01-02 22:58:04.409 002 18167.02 73.33 52707.40 88888.00 2007-01-02 22:58:04.909 002 18167.04 73.39 52707.39 88888.00 2007-01-02 22:58:05.409 002 18167.02 73.40 52707.41 88888.00 2007-01-02 22:58:05.909 002 18167.16 73.53 52707.37 88888.00 2007-01-02 22:58:06.409 002 18167.19 73.41 52707.43 88888.00 2007-01-02 22:58:06.909 002 18167.19 73.35 52707.36 88888.00 2007-01-02 22:58:07.409 002 18167.17 73.34 52707.43 88888.00 2007-01-02 22:58:07.909 002 18167.21 73.41 52707.55 88888.00 2007-01-02 22:58:08.409 002 18167.17 73.41 52707.63 88888.00 2007-01-02 22:58:08.909 002 18167.13 73.43 52707.57 88888.00 2007-01-02 22:58:09.409 002 18167.17 73.45 52707.46 88888.00 2007-01-02 22:58:09.909 002 18167.18 73.42 52707.45 88888.00 2007-01-02 22:58:10.409 002 18167.13 73.37 52707.42 88888.00 2007-01-02 22:58:10.909 002 18167.09 73.39 52707.45 88888.00 2007-01-02 22:58:11.409 002 18167.06 73.32 52707.37 88888.00 2007-01-02 22:58:11.909 002 18167.09 73.36 52707.34 88888.00 2007-01-02 22:58:12.409 002 18167.18 73.40 52707.34 88888.00 2007-01-02 22:58:12.909 002 18167.16 73.32 52707.33 88888.00 2007-01-02 22:58:13.409 002 18167.18 73.45 52707.25 88888.00 2007-01-02 22:58:13.909 002 18167.19 73.39 52707.26 88888.00 2007-01-02 22:58:14.409 002 18167.02 73.31 52707.35 88888.00 2007-01-02 22:58:14.909 002 18167.18 73.35 52707.42 88888.00 2007-01-02 22:58:15.409 002 18167.09 73.36 52707.39 88888.00 2007-01-02 22:58:15.909 002 18167.00 73.38 52707.36 88888.00 2007-01-02 22:58:16.409 002 18166.89 73.28 52707.39 88888.00 2007-01-02 22:58:16.909 002 18166.93 73.25 52707.29 88888.00 2007-01-02 22:58:17.409 002 18167.05 73.22 52707.28 88888.00 2007-01-02 22:58:17.909 002 18166.99 73.18 52707.23 88888.00 2007-01-02 22:58:18.409 002 18166.97 73.28 52707.18 88888.00 2007-01-02 22:58:18.909 002 18167.07 73.25 52707.15 88888.00 2007-01-02 22:58:19.409 002 18166.99 73.21 52707.25 88888.00 2007-01-02 22:58:19.909 002 18166.96 73.25 52707.26 88888.00 2007-01-02 22:58:20.409 002 18167.02 73.09 52707.30 88888.00 2007-01-02 22:58:20.909 002 18167.04 73.06 52707.26 88888.00 2007-01-02 22:58:21.409 002 18167.07 73.10 52707.20 88888.00 2007-01-02 22:58:21.909 002 18167.09 73.17 52707.22 88888.00 2007-01-02 22:58:22.409 002 18167.08 73.15 52707.22 88888.00 2007-01-02 22:58:22.909 002 18167.12 73.11 52707.23 88888.00 2007-01-02 22:58:23.409 002 18167.04 73.10 52707.18 88888.00 2007-01-02 22:58:23.909 002 18167.01 73.16 52707.13 88888.00 2007-01-02 22:58:24.409 002 18167.17 73.10 52707.07 88888.00 2007-01-02 22:58:24.909 002 18167.19 72.98 52707.07 88888.00 2007-01-02 22:58:25.409 002 18167.19 72.99 52707.14 88888.00 2007-01-02 22:58:25.909 002 18167.05 72.97 52707.16 88888.00 2007-01-02 22:58:26.409 002 18167.00 72.91 52707.23 88888.00 2007-01-02 22:58:26.909 002 18166.93 72.83 52707.19 88888.00 2007-01-02 22:58:27.409 002 18166.86 72.78 52707.14 88888.00 2007-01-02 22:58:27.909 002 18166.84 72.75 52707.18 88888.00 2007-01-02 22:58:28.409 002 18166.86 72.75 52707.25 88888.00 2007-01-02 22:58:28.909 002 18166.91 72.72 52707.36 88888.00 2007-01-02 22:58:29.409 002 18166.99 72.80 52707.36 88888.00 2007-01-02 22:58:29.909 002 18166.94 72.82 52707.19 88888.00 2007-01-02 22:58:30.409 002 18167.05 72.73 52707.25 88888.00 2007-01-02 22:58:30.909 002 18167.18 72.57 52707.25 88888.00 2007-01-02 22:58:31.409 002 18167.23 72.67 52707.11 88888.00 2007-01-02 22:58:31.909 002 18167.18 72.68 52707.13 88888.00 2007-01-02 22:58:32.409 002 18167.12 72.68 52707.20 88888.00 2007-01-02 22:58:32.909 002 18167.16 72.66 52707.25 88888.00 2007-01-02 22:58:33.409 002 18167.23 72.66 52707.15 88888.00 2007-01-02 22:58:33.909 002 18167.15 72.68 52707.10 88888.00 2007-01-02 22:58:34.409 002 18167.07 72.56 52707.18 88888.00 2007-01-02 22:58:34.909 002 18167.11 72.59 52707.15 88888.00 2007-01-02 22:58:35.409 002 18167.04 72.61 52707.12 88888.00 2007-01-02 22:58:35.909 002 18167.02 72.55 52707.18 88888.00 2007-01-02 22:58:36.409 002 18167.06 72.45 52707.25 88888.00 2007-01-02 22:58:36.909 002 18167.10 72.40 52707.42 88888.00 2007-01-02 22:58:37.409 002 18166.95 72.33 52707.42 88888.00 2007-01-02 22:58:37.909 002 18166.93 72.38 52707.38 88888.00 2007-01-02 22:58:38.409 002 18167.04 72.34 52707.40 88888.00 2007-01-02 22:58:38.909 002 18167.06 72.29 52707.39 88888.00 2007-01-02 22:58:39.409 002 18167.13 72.26 52707.40 88888.00 2007-01-02 22:58:39.909 002 18167.19 72.25 52707.38 88888.00 2007-01-02 22:58:40.409 002 18166.98 72.11 52707.40 88888.00 2007-01-02 22:58:40.909 002 18166.91 72.18 52707.39 88888.00 2007-01-02 22:58:41.409 002 18166.98 72.22 52707.24 88888.00 2007-01-02 22:58:41.909 002 18167.00 72.14 52707.23 88888.00 2007-01-02 22:58:42.409 002 18167.05 72.18 52707.18 88888.00 2007-01-02 22:58:42.909 002 18167.10 72.29 52707.24 88888.00 2007-01-02 22:58:43.409 002 18167.06 72.26 52707.26 88888.00 2007-01-02 22:58:43.909 002 18166.99 72.20 52707.33 88888.00 2007-01-02 22:58:44.409 002 18167.02 72.21 52707.33 88888.00 2007-01-02 22:58:44.909 002 18167.05 72.14 52707.35 88888.00 2007-01-02 22:58:45.409 002 18167.09 72.10 52707.35 88888.00 2007-01-02 22:58:45.909 002 18167.09 72.11 52707.34 88888.00 2007-01-02 22:58:46.409 002 18167.06 72.05 52707.31 88888.00 2007-01-02 22:58:46.909 002 18167.02 71.99 52707.29 88888.00 2007-01-02 22:58:47.409 002 18167.13 72.02 52707.33 88888.00 2007-01-02 22:58:47.909 002 18166.97 72.02 52707.34 88888.00 2007-01-02 22:58:48.409 002 18166.94 71.97 52707.34 88888.00 2007-01-02 22:58:48.909 002 18166.89 71.95 52707.29 88888.00 2007-01-02 22:58:49.409 002 18166.89 71.97 52707.25 88888.00 2007-01-02 22:58:49.909 002 18167.00 71.92 52707.16 88888.00 2007-01-02 22:58:50.409 002 18167.00 71.92 52707.11 88888.00 2007-01-02 22:58:50.909 002 18166.97 71.97 52707.07 88888.00 2007-01-02 22:58:51.409 002 18166.91 71.97 52707.06 88888.00 2007-01-02 22:58:51.909 002 18167.01 71.85 52706.99 88888.00 2007-01-02 22:58:52.409 002 18167.07 71.76 52707.05 88888.00 2007-01-02 22:58:52.909 002 18167.08 71.75 52707.08 88888.00 2007-01-02 22:58:53.409 002 18167.01 71.70 52707.08 88888.00 2007-01-02 22:58:53.909 002 18166.89 71.65 52707.10 88888.00 2007-01-02 22:58:54.409 002 18166.81 71.65 52707.07 88888.00 2007-01-02 22:58:54.909 002 18166.85 71.63 52707.04 88888.00 2007-01-02 22:58:55.409 002 18166.87 71.44 52707.16 88888.00 2007-01-02 22:58:55.909 002 18166.86 71.36 52707.24 88888.00 2007-01-02 22:58:56.409 002 18166.87 71.48 52707.25 88888.00 2007-01-02 22:58:56.909 002 18166.84 71.53 52707.22 88888.00 2007-01-02 22:58:57.409 002 18166.84 71.53 52707.16 88888.00 2007-01-02 22:58:57.909 002 18166.89 71.51 52707.04 88888.00 2007-01-02 22:58:58.409 002 18166.74 71.49 52706.96 88888.00 2007-01-02 22:58:58.909 002 18166.75 71.44 52707.10 88888.00 2007-01-02 22:58:59.409 002 18166.90 71.35 52707.03 88888.00 2007-01-02 22:58:59.909 002 18166.94 71.29 52707.07 88888.00 2007-01-02 22:59:00.409 002 18167.04 71.30 52707.11 88888.00 2007-01-02 22:59:00.909 002 18166.95 71.31 52707.19 88888.00 2007-01-02 22:59:01.409 002 18166.96 71.21 52707.27 88888.00 2007-01-02 22:59:01.909 002 18166.97 71.24 52707.31 88888.00 2007-01-02 22:59:02.409 002 18166.97 71.28 52707.23 88888.00 2007-01-02 22:59:02.909 002 18166.93 71.23 52707.16 88888.00 2007-01-02 22:59:03.409 002 18166.90 71.20 52707.19 88888.00 2007-01-02 22:59:03.909 002 18166.94 71.24 52707.27 88888.00 2007-01-02 22:59:04.409 002 18166.81 71.19 52707.31 88888.00 2007-01-02 22:59:04.909 002 18166.69 71.12 52707.22 88888.00 2007-01-02 22:59:05.409 002 18166.73 71.11 52707.14 88888.00 2007-01-02 22:59:05.909 002 18166.74 71.17 52707.08 88888.00 2007-01-02 22:59:06.409 002 18166.76 71.17 52707.14 88888.00 2007-01-02 22:59:06.909 002 18166.85 71.19 52707.16 88888.00 2007-01-02 22:59:07.409 002 18166.80 71.25 52707.17 88888.00 2007-01-02 22:59:07.909 002 18166.83 71.30 52707.17 88888.00 2007-01-02 22:59:08.409 002 18166.85 71.25 52707.16 88888.00 2007-01-02 22:59:08.909 002 18166.72 71.22 52707.13 88888.00 2007-01-02 22:59:09.409 002 18166.78 71.24 52707.25 88888.00 2007-01-02 22:59:09.909 002 18166.81 71.21 52707.26 88888.00 2007-01-02 22:59:10.409 002 18166.79 71.22 52707.18 88888.00 2007-01-02 22:59:10.909 002 18166.80 71.20 52707.27 88888.00 2007-01-02 22:59:11.409 002 18166.68 71.14 52707.35 88888.00 2007-01-02 22:59:11.909 002 18166.64 71.09 52707.33 88888.00 2007-01-02 22:59:12.409 002 18166.73 71.13 52707.33 88888.00 2007-01-02 22:59:12.909 002 18166.64 71.19 52707.20 88888.00 2007-01-02 22:59:13.409 002 18166.57 71.14 52707.20 88888.00 2007-01-02 22:59:13.909 002 18166.72 71.15 52707.23 88888.00 2007-01-02 22:59:14.409 002 18166.74 71.13 52707.23 88888.00 2007-01-02 22:59:14.909 002 18166.68 71.23 52707.30 88888.00 2007-01-02 22:59:15.409 002 18166.64 71.29 52707.31 88888.00 2007-01-02 22:59:15.909 002 18166.64 71.28 52707.34 88888.00 2007-01-02 22:59:16.409 002 18166.65 71.30 52707.39 88888.00 2007-01-02 22:59:16.909 002 18166.59 71.28 52707.37 88888.00 2007-01-02 22:59:17.409 002 18166.65 71.29 52707.43 88888.00 2007-01-02 22:59:17.909 002 18166.67 71.22 52707.35 88888.00 2007-01-02 22:59:18.409 002 18166.47 71.25 52707.30 88888.00 2007-01-02 22:59:18.909 002 18166.48 71.26 52707.37 88888.00 2007-01-02 22:59:19.409 002 18166.44 71.24 52707.50 88888.00 2007-01-02 22:59:19.909 002 18166.64 71.21 52707.45 88888.00 2007-01-02 22:59:20.409 002 18166.59 71.25 52707.40 88888.00 2007-01-02 22:59:20.909 002 18166.50 71.23 52707.45 88888.00 2007-01-02 22:59:21.409 002 18166.62 71.20 52707.35 88888.00 2007-01-02 22:59:21.909 002 18166.65 71.33 52707.37 88888.00 2007-01-02 22:59:22.409 002 18166.53 71.39 52707.37 88888.00 2007-01-02 22:59:22.909 002 18166.43 71.36 52707.36 88888.00 2007-01-02 22:59:23.409 002 18166.45 71.25 52707.34 88888.00 2007-01-02 22:59:23.909 002 18166.46 71.28 52707.34 88888.00 2007-01-02 22:59:24.409 002 18166.47 71.26 52707.43 88888.00 2007-01-02 22:59:24.909 002 18166.53 71.30 52707.43 88888.00 2007-01-02 22:59:25.409 002 18166.52 71.32 52707.42 88888.00 2007-01-02 22:59:25.909 002 18166.53 71.26 52707.55 88888.00 2007-01-02 22:59:26.409 002 18166.61 71.31 52707.61 88888.00 2007-01-02 22:59:26.909 002 18166.43 71.30 52707.66 88888.00 2007-01-02 22:59:27.409 002 18166.42 71.41 52707.70 88888.00 2007-01-02 22:59:27.909 002 18166.55 71.46 52707.62 88888.00 2007-01-02 22:59:28.409 002 18166.61 71.43 52707.59 88888.00 2007-01-02 22:59:28.909 002 18166.51 71.40 52707.63 88888.00 2007-01-02 22:59:29.409 002 18166.52 71.40 52707.60 88888.00 2007-01-02 22:59:29.909 002 18166.54 71.40 52707.59 88888.00 2007-01-02 22:59:30.409 002 18166.53 71.44 52707.53 88888.00 2007-01-02 22:59:30.909 002 18166.48 71.44 52707.61 88888.00 2007-01-02 22:59:31.409 002 18166.52 71.44 52707.68 88888.00 2007-01-02 22:59:31.909 002 18166.44 71.51 52707.59 88888.00 2007-01-02 22:59:32.409 002 18166.54 71.52 52707.64 88888.00 2007-01-02 22:59:32.909 002 18166.64 71.50 52707.61 88888.00 2007-01-02 22:59:33.409 002 18166.64 71.50 52707.59 88888.00 2007-01-02 22:59:33.909 002 18166.69 71.46 52707.69 88888.00 2007-01-02 22:59:34.409 002 18166.64 71.48 52707.73 88888.00 2007-01-02 22:59:34.909 002 18166.61 71.47 52707.65 88888.00 2007-01-02 22:59:35.409 002 18166.61 71.49 52707.65 88888.00 2007-01-02 22:59:35.909 002 18166.65 71.52 52707.75 88888.00 2007-01-02 22:59:36.409 002 18166.68 71.52 52707.73 88888.00 2007-01-02 22:59:36.909 002 18166.65 71.64 52707.75 88888.00 2007-01-02 22:59:37.409 002 18166.56 71.72 52707.77 88888.00 2007-01-02 22:59:37.909 002 18166.56 71.67 52707.77 88888.00 2007-01-02 22:59:38.409 002 18166.61 71.66 52707.70 88888.00 2007-01-02 22:59:38.909 002 18166.72 71.71 52707.65 88888.00 2007-01-02 22:59:39.409 002 18166.83 71.71 52707.77 88888.00 2007-01-02 22:59:39.909 002 18166.62 71.62 52707.80 88888.00 2007-01-02 22:59:40.409 002 18166.56 71.57 52707.73 88888.00 2007-01-02 22:59:40.909 002 18166.46 71.59 52707.72 88888.00 2007-01-02 22:59:41.409 002 18166.39 71.53 52707.68 88888.00 2007-01-02 22:59:41.909 002 18166.43 71.55 52707.60 88888.00 2007-01-02 22:59:42.409 002 18166.54 71.64 52707.68 88888.00 2007-01-02 22:59:42.909 002 18166.58 71.66 52707.70 88888.00 2007-01-02 22:59:43.409 002 18166.59 71.64 52707.74 88888.00 2007-01-02 22:59:43.909 002 18166.53 71.66 52707.72 88888.00 2007-01-02 22:59:44.409 002 18166.50 71.61 52707.75 88888.00 2007-01-02 22:59:44.909 002 18166.46 71.59 52707.65 88888.00 2007-01-02 22:59:45.409 002 18166.47 71.61 52707.60 88888.00 2007-01-02 22:59:45.909 002 18166.52 71.70 52707.53 88888.00 2007-01-02 22:59:46.409 002 18166.52 71.68 52707.54 88888.00 2007-01-02 22:59:46.909 002 18166.46 71.61 52707.68 88888.00 2007-01-02 22:59:47.409 002 18166.53 71.58 52707.75 88888.00 2007-01-02 22:59:47.909 002 18166.67 71.64 52707.73 88888.00 2007-01-02 22:59:48.409 002 18166.74 71.68 52707.72 88888.00 2007-01-02 22:59:48.909 002 18166.62 71.76 52707.65 88888.00 2007-01-02 22:59:49.409 002 18166.55 71.89 52707.78 88888.00 2007-01-02 22:59:49.909 002 18166.64 71.91 52707.76 88888.00 2007-01-02 22:59:50.409 002 18166.74 71.89 52707.74 88888.00 2007-01-02 22:59:50.909 002 18166.79 71.84 52707.78 88888.00 2007-01-02 22:59:51.409 002 18166.81 71.74 52707.74 88888.00 2007-01-02 22:59:51.909 002 18166.90 71.77 52707.72 88888.00 2007-01-02 22:59:52.409 002 18167.01 71.86 52707.61 88888.00 2007-01-02 22:59:52.909 002 18166.98 71.88 52707.57 88888.00 2007-01-02 22:59:53.409 002 18166.83 71.94 52707.65 88888.00 2007-01-02 22:59:53.909 002 18166.75 72.01 52707.64 88888.00 2007-01-02 22:59:54.409 002 18166.67 72.03 52707.62 88888.00 2007-01-02 22:59:54.909 002 18166.57 71.97 52707.59 88888.00 2007-01-02 22:59:55.409 002 18166.51 71.96 52707.58 88888.00 2007-01-02 22:59:55.909 002 18166.64 72.03 52707.54 88888.00 2007-01-02 22:59:56.409 002 18166.64 72.03 52707.59 88888.00 2007-01-02 22:59:56.909 002 18166.53 72.11 52707.66 88888.00 2007-01-02 22:59:57.409 002 18166.53 72.11 52707.71 88888.00 2007-01-02 22:59:57.909 002 18166.59 72.10 52707.65 88888.00 2007-01-02 22:59:58.409 002 18166.56 72.02 52707.72 88888.00 2007-01-02 22:59:58.909 002 18166.48 71.90 52707.81 88888.00 2007-01-02 22:59:59.409 002 18166.50 71.94 52707.82 88888.00 2007-01-02 22:59:59.909 002 18166.58 72.00 52707.82 88888.00 2007-01-02 23:00:00.409 002 18166.58 72.01 52707.75 88888.00 2007-01-02 23:00:00.909 002 18166.57 71.96 52707.76 88888.00 2007-01-02 23:00:01.409 002 18166.48 71.89 52707.88 88888.00 2007-01-02 23:00:01.909 002 18166.53 71.91 52707.96 88888.00 2007-01-02 23:00:02.409 002 18166.67 71.87 52707.89 88888.00 2007-01-02 23:00:02.909 002 18166.57 71.77 52707.80 88888.00 2007-01-02 23:00:03.409 002 18166.58 71.89 52707.82 88888.00 2007-01-02 23:00:03.909 002 18166.64 72.01 52707.76 88888.00 2007-01-02 23:00:04.409 002 18166.58 71.89 52707.83 88888.00 2007-01-02 23:00:04.909 002 18166.54 71.79 52707.88 88888.00 2007-01-02 23:00:05.409 002 18166.58 71.75 52707.82 88888.00 2007-01-02 23:00:05.909 002 18166.52 71.88 52707.77 88888.00 2007-01-02 23:00:06.409 002 18166.59 71.94 52707.81 88888.00 2007-01-02 23:00:06.909 002 18166.75 72.02 52707.91 88888.00 2007-01-02 23:00:07.409 002 18166.83 71.96 52707.92 88888.00 2007-01-02 23:00:07.909 002 18166.80 71.85 52707.86 88888.00 2007-01-02 23:00:08.409 002 18166.67 71.96 52707.92 88888.00 2007-01-02 23:00:08.909 002 18166.58 71.88 52707.89 88888.00 2007-01-02 23:00:09.409 002 18166.66 71.86 52707.85 88888.00 2007-01-02 23:00:09.909 002 18166.76 71.85 52707.89 88888.00 2007-01-02 23:00:10.409 002 18166.72 71.85 52707.85 88888.00 2007-01-02 23:00:10.909 002 18166.74 71.90 52707.92 88888.00 2007-01-02 23:00:11.409 002 18166.65 71.90 52707.96 88888.00 2007-01-02 23:00:11.909 002 18166.61 71.86 52707.92 88888.00 2007-01-02 23:00:12.409 002 18166.72 71.87 52707.84 88888.00 2007-01-02 23:00:12.909 002 18166.80 71.85 52707.77 88888.00 2007-01-02 23:00:13.409 002 18166.75 71.82 52707.69 88888.00 2007-01-02 23:00:13.909 002 18166.77 71.82 52707.76 88888.00 2007-01-02 23:00:14.409 002 18166.69 71.82 52707.80 88888.00 2007-01-02 23:00:14.909 002 18166.58 71.71 52707.78 88888.00 2007-01-02 23:00:15.409 002 18166.55 71.73 52707.66 88888.00 2007-01-02 23:00:15.909 002 18166.52 71.67 52707.60 88888.00 2007-01-02 23:00:16.409 002 18166.62 71.72 52707.72 88888.00 2007-01-02 23:00:16.909 002 18166.79 71.72 52707.76 88888.00 2007-01-02 23:00:17.409 002 18166.88 71.63 52707.78 88888.00 2007-01-02 23:00:17.909 002 18166.76 71.68 52707.82 88888.00 2007-01-02 23:00:18.409 002 18166.65 71.78 52707.73 88888.00 2007-01-02 23:00:18.909 002 18166.73 71.77 52707.73 88888.00 2007-01-02 23:00:19.409 002 18166.84 71.71 52707.71 88888.00 2007-01-02 23:00:19.909 002 18166.65 71.63 52707.74 88888.00 2007-01-02 23:00:20.409 002 18166.72 71.46 52707.77 88888.00 2007-01-02 23:00:20.909 002 18166.86 71.39 52707.68 88888.00 2007-01-02 23:00:21.409 002 18166.84 71.38 52707.58 88888.00 2007-01-02 23:00:21.909 002 18166.83 71.44 52707.69 88888.00 2007-01-02 23:00:22.409 002 18166.78 71.41 52707.74 88888.00 2007-01-02 23:00:22.909 002 18166.77 71.49 52707.69 88888.00 2007-01-02 23:00:23.409 002 18166.72 71.46 52707.62 88888.00 2007-01-02 23:00:23.909 002 18166.56 71.40 52707.62 88888.00 2007-01-02 23:00:24.409 002 18166.57 71.31 52707.62 88888.00 2007-01-02 23:00:24.909 002 18166.62 71.25 52707.70 88888.00 2007-01-02 23:00:25.409 002 18166.61 71.20 52707.58 88888.00 2007-01-02 23:00:25.909 002 18166.59 71.21 52707.57 88888.00 2007-01-02 23:00:26.409 002 18166.59 71.17 52707.69 88888.00 2007-01-02 23:00:26.909 002 18166.65 71.25 52707.71 88888.00 2007-01-02 23:00:27.409 002 18166.57 71.20 52707.72 88888.00 2007-01-02 23:00:27.909 002 18166.51 71.15 52707.62 88888.00 2007-01-02 23:00:28.409 002 18166.63 71.14 52707.69 88888.00 2007-01-02 23:00:28.909 002 18166.62 71.11 52707.78 88888.00 2007-01-02 23:00:29.409 002 18166.61 71.07 52707.73 88888.00 2007-01-02 23:00:29.909 002 18166.68 71.08 52707.70 88888.00 2007-01-02 23:00:30.409 002 18166.46 71.13 52707.59 88888.00 2007-01-02 23:00:30.909 002 18166.44 71.12 52707.55 88888.00 2007-01-02 23:00:31.409 002 18166.42 71.03 52707.64 88888.00 2007-01-02 23:00:31.909 002 18166.45 71.01 52707.59 88888.00 2007-01-02 23:00:32.409 002 18166.42 71.02 52707.51 88888.00 2007-01-02 23:00:32.909 002 18166.44 71.02 52707.51 88888.00 2007-01-02 23:00:33.409 002 18166.42 70.98 52707.46 88888.00 2007-01-02 23:00:33.909 002 18166.46 70.89 52707.49 88888.00 2007-01-02 23:00:34.409 002 18166.43 70.83 52707.50 88888.00 2007-01-02 23:00:34.909 002 18166.41 70.75 52707.51 88888.00 2007-01-02 23:00:35.409 002 18166.48 70.78 52707.49 88888.00 2007-01-02 23:00:35.909 002 18166.46 70.83 52707.43 88888.00 2007-01-02 23:00:36.409 002 18166.44 70.94 52707.52 88888.00 2007-01-02 23:00:36.909 002 18166.51 70.95 52707.57 88888.00 2007-01-02 23:00:37.409 002 18166.43 70.87 52707.50 88888.00 2007-01-02 23:00:37.909 002 18166.32 70.89 52707.48 88888.00 2007-01-02 23:00:38.409 002 18166.36 70.83 52707.49 88888.00 2007-01-02 23:00:38.909 002 18166.47 70.86 52707.48 88888.00 2007-01-02 23:00:39.409 002 18166.42 70.86 52707.51 88888.00 2007-01-02 23:00:39.909 002 18166.37 70.84 52707.50 88888.00 2007-01-02 23:00:40.409 002 18166.31 70.74 52707.51 88888.00 2007-01-02 23:00:40.909 002 18166.29 70.75 52707.43 88888.00 2007-01-02 23:00:41.409 002 18166.31 70.75 52707.46 88888.00 2007-01-02 23:00:41.909 002 18166.30 70.63 52707.48 88888.00 2007-01-02 23:00:42.409 002 18166.39 70.61 52707.51 88888.00 2007-01-02 23:00:42.909 002 18166.31 70.58 52707.62 88888.00 2007-01-02 23:00:43.409 002 18166.24 70.55 52707.61 88888.00 2007-01-02 23:00:43.909 002 18166.40 70.57 52707.65 88888.00 2007-01-02 23:00:44.409 002 18166.37 70.61 52707.69 88888.00 2007-01-02 23:00:44.909 002 18166.34 70.56 52707.72 88888.00 2007-01-02 23:00:45.409 002 18166.33 70.55 52707.71 88888.00 2007-01-02 23:00:45.909 002 18166.36 70.56 52707.68 88888.00 2007-01-02 23:00:46.409 002 18166.31 70.58 52707.69 88888.00 2007-01-02 23:00:46.909 002 18166.24 70.63 52707.71 88888.00 2007-01-02 23:00:47.409 002 18166.28 70.65 52707.69 88888.00 2007-01-02 23:00:47.909 002 18166.40 70.62 52707.73 88888.00 2007-01-02 23:00:48.409 002 18166.46 70.58 52707.78 88888.00 2007-01-02 23:00:48.909 002 18166.35 70.73 52707.77 88888.00 2007-01-02 23:00:49.409 002 18166.29 70.67 52707.63 88888.00 2007-01-02 23:00:49.909 002 18166.26 70.65 52707.64 88888.00 2007-01-02 23:00:50.409 002 18166.32 70.64 52707.70 88888.00 2007-01-02 23:00:50.909 002 18166.29 70.68 52707.64 88888.00 2007-01-02 23:00:51.409 002 18166.21 70.67 52707.49 88888.00 2007-01-02 23:00:51.909 002 18166.25 70.74 52707.49 88888.00 2007-01-02 23:00:52.409 002 18166.39 70.76 52707.49 88888.00 2007-01-02 23:00:52.909 002 18166.34 70.75 52707.36 88888.00 2007-01-02 23:00:53.409 002 18166.28 70.73 52707.30 88888.00 2007-01-02 23:00:53.909 002 18166.25 70.72 52707.38 88888.00 2007-01-02 23:00:54.409 002 18166.30 70.70 52707.38 88888.00 2007-01-02 23:00:54.909 002 18166.34 70.70 52707.35 88888.00 2007-01-02 23:00:55.409 002 18166.28 70.82 52707.40 88888.00 2007-01-02 23:00:55.909 002 18166.23 70.82 52707.38 88888.00 2007-01-02 23:00:56.409 002 18166.14 70.84 52707.38 88888.00 2007-01-02 23:00:56.909 002 18166.13 70.85 52707.27 88888.00 2007-01-02 23:00:57.409 002 18166.14 70.85 52707.30 88888.00 2007-01-02 23:00:57.909 002 18166.14 70.82 52707.34 88888.00 2007-01-02 23:00:58.409 002 18166.20 70.87 52707.39 88888.00 2007-01-02 23:00:58.909 002 18166.30 70.83 52707.39 88888.00 2007-01-02 23:00:59.409 002 18166.18 70.82 52707.36 88888.00 2007-01-02 23:00:59.909 002 18166.11 70.86 52707.43 88888.00 2007-01-02 23:01:00.409 002 18166.08 70.87 52707.46 88888.00 2007-01-02 23:01:00.909 002 18166.03 70.94 52707.33 88888.00 2007-01-02 23:01:01.409 002 18166.07 70.95 52707.26 88888.00 2007-01-02 23:01:01.909 002 18166.13 70.96 52707.26 88888.00 2007-01-02 23:01:02.409 002 18166.17 70.94 52707.35 88888.00 2007-01-02 23:01:02.909 002 18166.09 70.99 52707.46 88888.00 2007-01-02 23:01:03.409 002 18165.96 71.06 52707.48 88888.00 2007-01-02 23:01:03.909 002 18165.87 71.05 52707.49 88888.00 2007-01-02 23:01:04.409 002 18165.94 71.02 52707.50 88888.00 2007-01-02 23:01:04.909 002 18166.00 70.97 52707.48 88888.00 2007-01-02 23:01:05.409 002 18165.99 70.90 52707.41 88888.00 2007-01-02 23:01:05.909 002 18166.05 70.95 52707.33 88888.00 2007-01-02 23:01:06.409 002 18166.03 71.00 52707.31 88888.00 2007-01-02 23:01:06.909 002 18166.10 70.90 52707.34 88888.00 2007-01-02 23:01:07.409 002 18166.18 70.78 52707.39 88888.00 2007-01-02 23:01:07.909 002 18166.21 70.78 52707.48 88888.00 2007-01-02 23:01:08.409 002 18166.22 70.76 52707.54 88888.00 2007-01-02 23:01:08.909 002 18166.18 70.72 52707.59 88888.00 2007-01-02 23:01:09.409 002 18166.04 70.77 52707.47 88888.00 2007-01-02 23:01:09.909 002 18166.05 70.80 52707.42 88888.00 2007-01-02 23:01:10.409 002 18166.02 70.85 52707.53 88888.00 2007-01-02 23:01:10.909 002 18166.03 70.83 52707.58 88888.00 2007-01-02 23:01:11.409 002 18166.13 70.71 52707.41 88888.00 2007-01-02 23:01:11.909 002 18166.14 70.76 52707.50 88888.00 2007-01-02 23:01:12.409 002 18166.17 70.83 52707.48 88888.00 2007-01-02 23:01:12.909 002 18166.08 70.83 52707.47 88888.00 2007-01-02 23:01:13.409 002 18166.09 70.79 52707.48 88888.00 2007-01-02 23:01:13.909 002 18166.11 70.82 52707.50 88888.00 2007-01-02 23:01:14.409 002 18166.13 70.92 52707.49 88888.00 2007-01-02 23:01:14.909 002 18166.17 70.91 52707.51 88888.00 2007-01-02 23:01:15.409 002 18166.24 70.92 52707.49 88888.00 2007-01-02 23:01:15.909 002 18166.22 70.91 52707.49 88888.00 2007-01-02 23:01:16.409 002 18166.13 70.85 52707.54 88888.00 2007-01-02 23:01:16.909 002 18166.12 70.80 52707.58 88888.00 2007-01-02 23:01:17.409 002 18166.11 70.79 52707.62 88888.00 2007-01-02 23:01:17.909 002 18166.09 70.78 52707.54 88888.00 2007-01-02 23:01:18.409 002 18166.17 70.78 52707.58 88888.00 2007-01-02 23:01:18.909 002 18166.35 70.84 52707.60 88888.00 2007-01-02 23:01:19.409 002 18166.25 70.76 52707.66 88888.00 2007-01-02 23:01:19.909 002 18166.25 70.76 52707.72 88888.00 2007-01-02 23:01:20.409 002 18166.18 70.78 52707.65 88888.00 2007-01-02 23:01:20.909 002 18166.12 70.84 52707.53 88888.00 2007-01-02 23:01:21.409 002 18166.13 70.82 52707.35 88888.00 2007-01-02 23:01:21.909 002 18166.21 70.71 52707.42 88888.00 2007-01-02 23:01:22.409 002 18166.17 70.67 52707.53 88888.00 2007-01-02 23:01:22.909 002 18166.12 70.71 52707.50 88888.00 2007-01-02 23:01:23.409 002 18166.00 70.71 52707.43 88888.00 2007-01-02 23:01:23.909 002 18166.05 70.69 52707.40 88888.00 2007-01-02 23:01:24.409 002 18166.19 70.70 52707.39 88888.00 2007-01-02 23:01:24.909 002 18166.28 70.66 52707.38 88888.00 2007-01-02 23:01:25.409 002 18166.24 70.70 52707.41 88888.00 2007-01-02 23:01:25.909 002 18166.30 70.64 52707.39 88888.00 2007-01-02 23:01:26.409 002 18166.39 70.61 52707.38 88888.00 2007-01-02 23:01:26.909 002 18166.21 70.63 52707.36 88888.00 2007-01-02 23:01:27.409 002 18166.26 70.67 52707.37 88888.00 2007-01-02 23:01:27.909 002 18166.33 70.69 52707.38 88888.00 2007-01-02 23:01:28.409 002 18166.21 70.74 52707.31 88888.00 2007-01-02 23:01:28.909 002 18166.21 70.71 52707.28 88888.00 2007-01-02 23:01:29.409 002 18166.03 70.75 52707.34 88888.00 2007-01-02 23:01:29.909 002 18165.98 70.79 52707.26 88888.00 2007-01-02 23:01:30.409 002 18165.93 70.76 52707.22 88888.00 2007-01-02 23:01:30.909 002 18165.94 70.81 52707.23 88888.00 2007-01-02 23:01:31.409 002 18166.05 70.80 52707.29 88888.00 2007-01-02 23:01:31.909 002 18166.02 70.81 52707.29 88888.00 2007-01-02 23:01:32.409 002 18165.98 70.79 52707.37 88888.00 2007-01-02 23:01:32.909 002 18165.92 70.81 52707.34 88888.00 2007-01-02 23:01:33.409 002 18166.00 70.74 52707.27 88888.00 2007-01-02 23:01:33.909 002 18165.93 70.77 52707.25 88888.00 2007-01-02 23:01:34.409 002 18165.91 70.71 52707.22 88888.00 2007-01-02 23:01:34.909 002 18165.98 70.72 52707.28 88888.00 2007-01-02 23:01:35.409 002 18166.11 70.72 52707.31 88888.00 2007-01-02 23:01:35.909 002 18166.04 70.76 52707.33 88888.00 2007-01-02 23:01:36.409 002 18165.96 70.77 52707.25 88888.00 2007-01-02 23:01:36.909 002 18165.88 70.81 52707.17 88888.00 2007-01-02 23:01:37.409 002 18165.87 70.81 52707.14 88888.00 2007-01-02 23:01:37.909 002 18165.89 70.79 52707.13 88888.00 2007-01-02 23:01:38.409 002 18165.91 70.79 52707.08 88888.00 2007-01-02 23:01:38.909 002 18165.86 70.85 52707.06 88888.00 2007-01-02 23:01:39.409 002 18165.86 70.80 52707.10 88888.00 2007-01-02 23:01:39.909 002 18165.83 70.70 52707.17 88888.00 2007-01-02 23:01:40.409 002 18165.88 70.73 52707.16 88888.00 2007-01-02 23:01:40.909 002 18165.86 70.75 52707.17 88888.00 2007-01-02 23:01:41.409 002 18165.90 70.77 52707.22 88888.00 2007-01-02 23:01:41.909 002 18165.82 70.84 52707.07 88888.00 2007-01-02 23:01:42.409 002 18165.63 70.85 52707.04 88888.00 2007-01-02 23:01:42.909 002 18165.63 70.76 52707.08 88888.00 2007-01-02 23:01:43.409 002 18165.65 70.80 52707.12 88888.00 2007-01-02 23:01:43.909 002 18165.58 70.89 52707.19 88888.00 2007-01-02 23:01:44.409 002 18165.68 70.85 52707.29 88888.00 2007-01-02 23:01:44.909 002 18165.74 70.95 52707.29 88888.00 2007-01-02 23:01:45.409 002 18165.61 70.94 52707.25 88888.00 2007-01-02 23:01:45.909 002 18165.61 70.94 52707.26 88888.00 2007-01-02 23:01:46.409 002 18165.37 70.88 52707.22 88888.00 2007-01-02 23:01:46.909 002 18165.42 70.86 52707.05 88888.00 2007-01-02 23:01:47.409 002 18165.42 70.85 52707.12 88888.00 2007-01-02 23:01:47.909 002 18165.54 70.78 52707.16 88888.00 2007-01-02 23:01:48.409 002 18165.52 70.73 52707.18 88888.00 2007-01-02 23:01:48.909 002 18165.45 70.70 52707.14 88888.00 2007-01-02 23:01:49.409 002 18165.57 70.72 52707.13 88888.00 2007-01-02 23:01:49.909 002 18165.64 70.75 52707.12 88888.00 2007-01-02 23:01:50.409 002 18165.52 70.74 52707.00 88888.00 2007-01-02 23:01:50.909 002 18165.59 70.71 52706.99 88888.00 2007-01-02 23:01:51.409 002 18165.54 70.66 52706.99 88888.00 2007-01-02 23:01:51.909 002 18165.39 70.63 52707.02 88888.00 2007-01-02 23:01:52.409 002 18165.37 70.61 52707.13 88888.00 2007-01-02 23:01:52.909 002 18165.33 70.62 52707.14 88888.00 2007-01-02 23:01:53.409 002 18165.22 70.57 52707.00 88888.00 2007-01-02 23:01:53.909 002 18165.24 70.53 52706.92 88888.00 2007-01-02 23:01:54.409 002 18165.32 70.55 52707.00 88888.00 2007-01-02 23:01:54.909 002 18165.31 70.57 52707.08 88888.00 2007-01-02 23:01:55.409 002 18165.25 70.62 52707.07 88888.00 2007-01-02 23:01:55.909 002 18165.24 70.51 52707.15 88888.00 2007-01-02 23:01:56.409 002 18165.25 70.46 52707.25 88888.00 2007-01-02 23:01:56.909 002 18165.21 70.49 52707.24 88888.00 2007-01-02 23:01:57.409 002 18165.24 70.49 52707.17 88888.00 2007-01-02 23:01:57.909 002 18165.26 70.50 52707.29 88888.00 2007-01-02 23:01:58.409 002 18165.22 70.52 52707.37 88888.00 2007-01-02 23:01:58.909 002 18165.12 70.55 52707.38 88888.00 2007-01-02 23:01:59.409 002 18165.12 70.44 52707.45 88888.00 2007-01-02 23:01:59.909 002 18165.11 70.37 52707.42 88888.00 2007-01-02 23:02:00.409 002 18165.12 70.38 52707.38 88888.00 2007-01-02 23:02:00.909 002 18165.12 70.37 52707.36 88888.00 2007-01-02 23:02:01.409 002 18165.17 70.47 52707.28 88888.00 2007-01-02 23:02:01.909 002 18165.14 70.64 52707.25 88888.00 2007-01-02 23:02:02.409 002 18165.15 70.55 52707.39 88888.00 2007-01-02 23:02:02.909 002 18165.13 70.41 52707.35 88888.00 2007-01-02 23:02:03.409 002 18165.06 70.37 52707.41 88888.00 2007-01-02 23:02:03.909 002 18165.14 70.35 52707.39 88888.00 2007-01-02 23:02:04.409 002 18165.20 70.26 52707.30 88888.00 2007-01-02 23:02:04.909 002 18165.16 70.21 52707.23 88888.00 2007-01-02 23:02:05.409 002 18165.10 70.18 52707.17 88888.00 2007-01-02 23:02:05.909 002 18165.07 70.21 52707.15 88888.00 2007-01-02 23:02:06.409 002 18165.05 70.28 52707.17 88888.00 2007-01-02 23:02:06.909 002 18165.02 70.18 52707.25 88888.00 2007-01-02 23:02:07.409 002 18165.14 70.23 52707.34 88888.00 2007-01-02 23:02:07.909 002 18165.14 70.18 52707.34 88888.00 2007-01-02 23:02:08.409 002 18165.20 70.21 52707.34 88888.00 2007-01-02 23:02:08.909 002 18165.24 70.19 52707.34 88888.00 2007-01-02 23:02:09.409 002 18165.23 70.22 52707.37 88888.00 2007-01-02 23:02:09.909 002 18165.28 70.14 52707.26 88888.00 2007-01-02 23:02:10.409 002 18165.22 70.12 52707.24 88888.00 2007-01-02 23:02:10.909 002 18165.20 70.09 52707.17 88888.00 2007-01-02 23:02:11.409 002 18165.16 70.15 52707.17 88888.00 2007-01-02 23:02:11.909 002 18165.20 70.22 52707.17 88888.00 2007-01-02 23:02:12.409 002 18165.23 70.26 52707.16 88888.00 2007-01-02 23:02:12.909 002 18165.20 70.29 52707.14 88888.00 2007-01-02 23:02:13.409 002 18165.17 70.37 52707.10 88888.00 2007-01-02 23:02:13.909 002 18165.17 70.39 52707.08 88888.00 2007-01-02 23:02:14.409 002 18165.12 70.36 52707.03 88888.00 2007-01-02 23:02:14.909 002 18165.09 70.32 52707.11 88888.00 2007-01-02 23:02:15.409 002 18164.95 70.29 52707.12 88888.00 2007-01-02 23:02:15.909 002 18165.04 70.25 52707.11 88888.00 2007-01-02 23:02:16.409 002 18165.06 70.31 52707.06 88888.00 2007-01-02 23:02:16.909 002 18165.13 70.28 52707.12 88888.00 2007-01-02 23:02:17.409 002 18165.12 70.25 52707.17 88888.00 2007-01-02 23:02:17.909 002 18165.11 70.34 52707.19 88888.00 2007-01-02 23:02:18.409 002 18164.96 70.37 52707.24 88888.00 2007-01-02 23:02:18.909 002 18164.96 70.33 52707.16 88888.00 2007-01-02 23:02:19.409 002 18165.03 70.30 52707.19 88888.00 2007-01-02 23:02:19.909 002 18165.10 70.29 52707.14 88888.00 2007-01-02 23:02:20.409 002 18165.04 70.39 52707.08 88888.00 2007-01-02 23:02:20.909 002 18165.15 70.40 52707.16 88888.00 2007-01-02 23:02:21.409 002 18165.10 70.36 52707.16 88888.00 2007-01-02 23:02:21.909 002 18165.18 70.38 52707.16 88888.00 2007-01-02 23:02:22.409 002 18165.09 70.45 52707.10 88888.00 2007-01-02 23:02:22.909 002 18165.00 70.47 52707.19 88888.00 2007-01-02 23:02:23.409 002 18165.04 70.51 52707.26 88888.00 2007-01-02 23:02:23.909 002 18165.13 70.55 52707.22 88888.00 2007-01-02 23:02:24.409 002 18165.06 70.63 52707.20 88888.00 2007-01-02 23:02:24.909 002 18165.06 70.66 52707.30 88888.00 2007-01-02 23:02:25.409 002 18165.20 70.62 52707.31 88888.00 2007-01-02 23:02:25.909 002 18165.20 70.52 52707.25 88888.00 2007-01-02 23:02:26.409 002 18165.13 70.59 52707.25 88888.00 2007-01-02 23:02:26.909 002 18165.18 70.67 52707.19 88888.00 2007-01-02 23:02:27.409 002 18165.26 70.73 52707.12 88888.00 2007-01-02 23:02:27.909 002 18165.29 70.77 52707.16 88888.00 2007-01-02 23:02:28.409 002 18165.21 70.86 52707.19 88888.00 2007-01-02 23:02:28.909 002 18165.12 70.88 52707.14 88888.00 2007-01-02 23:02:29.409 002 18165.23 70.95 52707.04 88888.00 2007-01-02 23:02:29.909 002 18165.22 70.92 52707.01 88888.00 2007-01-02 23:02:30.409 002 18165.23 70.99 52707.03 88888.00 2007-01-02 23:02:30.909 002 18165.31 71.02 52706.99 88888.00 2007-01-02 23:02:31.409 002 18165.25 71.09 52707.03 88888.00 2007-01-02 23:02:31.909 002 18165.20 71.09 52706.94 88888.00 2007-01-02 23:02:32.409 002 18165.25 71.15 52706.93 88888.00 2007-01-02 23:02:32.909 002 18165.17 71.17 52707.04 88888.00 2007-01-02 23:02:33.409 002 18165.18 71.17 52706.94 88888.00 2007-01-02 23:02:33.909 002 18165.36 71.24 52707.01 88888.00 2007-01-02 23:02:34.409 002 18165.52 71.28 52707.02 88888.00 2007-01-02 23:02:34.909 002 18165.52 71.22 52707.04 88888.00 2007-01-02 23:02:35.409 002 18165.37 71.24 52707.00 88888.00 2007-01-02 23:02:35.909 002 18165.43 71.30 52706.95 88888.00 2007-01-02 23:02:36.409 002 18165.43 71.26 52707.08 88888.00 2007-01-02 23:02:36.909 002 18165.41 71.33 52707.06 88888.00 2007-01-02 23:02:37.409 002 18165.50 71.29 52707.07 88888.00 2007-01-02 23:02:37.909 002 18165.57 71.33 52707.15 88888.00 2007-01-02 23:02:38.409 002 18165.57 71.36 52707.17 88888.00 2007-01-02 23:02:38.909 002 18165.53 71.38 52707.10 88888.00 2007-01-02 23:02:39.409 002 18165.61 71.36 52707.01 88888.00 2007-01-02 23:02:39.909 002 18165.65 71.25 52707.01 88888.00 2007-01-02 23:02:40.409 002 18165.55 71.21 52707.08 88888.00 2007-01-02 23:02:40.909 002 18165.56 71.28 52707.15 88888.00 2007-01-02 23:02:41.409 002 18165.61 71.32 52707.14 88888.00 2007-01-02 23:02:41.909 002 18165.57 71.34 52707.16 88888.00 2007-01-02 23:02:42.409 002 18165.56 71.38 52707.26 88888.00 2007-01-02 23:02:42.909 002 18165.56 71.38 52707.27 88888.00 2007-01-02 23:02:43.409 002 18165.58 71.38 52707.16 88888.00 2007-01-02 23:02:43.909 002 18165.54 71.42 52707.08 88888.00 2007-01-02 23:02:44.409 002 18165.57 71.37 52707.10 88888.00 2007-01-02 23:02:44.909 002 18165.60 71.39 52707.12 88888.00 2007-01-02 23:02:45.409 002 18165.59 71.50 52707.17 88888.00 2007-01-02 23:02:45.909 002 18165.66 71.54 52707.13 88888.00 2007-01-02 23:02:46.409 002 18165.68 71.51 52707.06 88888.00 2007-01-02 23:02:46.909 002 18165.60 71.48 52707.01 88888.00 2007-01-02 23:02:47.409 002 18165.68 71.52 52707.01 88888.00 2007-01-02 23:02:47.909 002 18165.75 71.64 52707.04 88888.00 2007-01-02 23:02:48.409 002 18165.64 71.61 52706.95 88888.00 2007-01-02 23:02:48.909 002 18165.61 71.56 52706.94 88888.00 2007-01-02 23:02:49.409 002 18165.59 71.55 52706.91 88888.00 2007-01-02 23:02:49.909 002 18165.59 71.58 52706.81 88888.00 2007-01-02 23:02:50.409 002 18165.69 71.55 52706.75 88888.00 2007-01-02 23:02:50.909 002 18165.72 71.68 52706.82 88888.00 2007-01-02 23:02:51.409 002 18165.80 71.69 52706.87 88888.00 2007-01-02 23:02:51.909 002 18165.69 71.62 52706.84 88888.00 2007-01-02 23:02:52.409 002 18165.75 71.57 52706.95 88888.00 2007-01-02 23:02:52.909 002 18165.85 71.48 52706.95 88888.00 2007-01-02 23:02:53.409 002 18165.86 71.56 52706.92 88888.00 2007-01-02 23:02:53.909 002 18165.81 71.59 52707.03 88888.00 2007-01-02 23:02:54.409 002 18165.83 71.59 52707.03 88888.00 2007-01-02 23:02:54.909 002 18165.90 71.65 52707.13 88888.00 2007-01-02 23:02:55.409 002 18165.87 71.63 52707.03 88888.00 2007-01-02 23:02:55.909 002 18165.88 71.66 52706.99 88888.00 2007-01-02 23:02:56.409 002 18165.85 71.66 52706.99 88888.00 2007-01-02 23:02:56.909 002 18165.80 71.68 52706.99 88888.00 2007-01-02 23:02:57.409 002 18165.79 71.64 52706.99 88888.00 2007-01-02 23:02:57.909 002 18165.82 71.63 52706.97 88888.00 2007-01-02 23:02:58.409 002 18165.67 71.69 52706.99 88888.00 2007-01-02 23:02:58.909 002 18165.59 71.66 52707.08 88888.00 2007-01-02 23:02:59.409 002 18165.72 71.67 52707.07 88888.00 2007-01-02 23:02:59.909 002 18165.78 71.74 52707.06 88888.00 2007-01-02 23:03:00.409 002 18165.85 71.74 52706.99 88888.00 2007-01-02 23:03:00.909 002 18165.72 71.72 52707.05 88888.00 2007-01-02 23:03:01.409 002 18165.72 71.75 52707.03 88888.00 2007-01-02 23:03:01.909 002 18165.85 71.73 52707.02 88888.00 2007-01-02 23:03:02.409 002 18165.80 71.74 52706.99 88888.00 2007-01-02 23:03:02.909 002 18165.74 71.77 52707.06 88888.00 2007-01-02 23:03:03.409 002 18165.96 71.75 52707.13 88888.00 2007-01-02 23:03:03.909 002 18166.03 71.72 52707.14 88888.00 2007-01-02 23:03:04.409 002 18165.96 71.83 52707.16 88888.00 2007-01-02 23:03:04.909 002 18165.90 71.86 52707.19 88888.00 2007-01-02 23:03:05.409 002 18165.86 71.78 52707.18 88888.00 2007-01-02 23:03:05.909 002 18165.80 71.79 52707.23 88888.00 2007-01-02 23:03:06.409 002 18165.78 71.92 52707.23 88888.00 2007-01-02 23:03:06.909 002 18165.85 71.96 52707.20 88888.00 2007-01-02 23:03:07.409 002 18165.67 71.90 52707.14 88888.00 2007-01-02 23:03:07.909 002 18165.59 71.89 52707.13 88888.00 2007-01-02 23:03:08.409 002 18165.68 71.92 52707.01 88888.00 2007-01-02 23:03:08.909 002 18165.85 71.94 52707.04 88888.00 2007-01-02 23:03:09.409 002 18165.88 71.88 52706.92 88888.00 2007-01-02 23:03:09.909 002 18165.82 71.88 52706.91 88888.00 2007-01-02 23:03:10.409 002 18165.77 71.87 52706.83 88888.00 2007-01-02 23:03:10.909 002 18165.85 71.94 52706.82 88888.00 2007-01-02 23:03:11.409 002 18165.86 72.02 52706.78 88888.00 2007-01-02 23:03:11.909 002 18165.90 72.04 52706.67 88888.00 2007-01-02 23:03:12.409 002 18165.71 71.99 52706.93 88888.00 2007-01-02 23:03:12.909 002 18165.63 71.99 52706.95 88888.00 2007-01-02 23:03:13.409 002 18165.54 72.02 52706.94 88888.00 2007-01-02 23:03:13.909 002 18165.59 72.01 52706.97 88888.00 2007-01-02 23:03:14.409 002 18165.64 71.91 52706.94 88888.00 2007-01-02 23:03:14.909 002 18165.60 71.95 52706.88 88888.00 2007-01-02 23:03:15.409 002 18165.65 71.92 52706.89 88888.00 2007-01-02 23:03:15.909 002 18165.63 71.87 52706.94 88888.00 2007-01-02 23:03:16.409 002 18165.71 71.81 52706.94 88888.00 2007-01-02 23:03:16.909 002 18165.66 71.84 52706.84 88888.00 2007-01-02 23:03:17.409 002 18165.59 71.82 52706.87 88888.00 2007-01-02 23:03:17.909 002 18165.58 71.77 52706.81 88888.00 2007-01-02 23:03:18.409 002 18165.54 71.80 52706.85 88888.00 2007-01-02 23:03:18.909 002 18165.52 71.84 52706.81 88888.00 2007-01-02 23:03:19.409 002 18165.68 71.85 52706.88 88888.00 2007-01-02 23:03:19.909 002 18165.66 71.77 52706.95 88888.00 2007-01-02 23:03:20.409 002 18165.65 71.82 52707.00 88888.00 2007-01-02 23:03:20.909 002 18165.50 71.85 52706.85 88888.00 2007-01-02 23:03:21.409 002 18165.63 71.76 52706.95 88888.00 2007-01-02 23:03:21.909 002 18165.77 71.70 52707.00 88888.00 2007-01-02 23:03:22.409 002 18165.72 71.69 52706.95 88888.00 2007-01-02 23:03:22.909 002 18165.63 71.69 52707.03 88888.00 2007-01-02 23:03:23.409 002 18165.47 71.64 52706.99 88888.00 2007-01-02 23:03:23.909 002 18165.43 71.66 52706.90 88888.00 2007-01-02 23:03:24.409 002 18165.48 71.66 52706.90 88888.00 2007-01-02 23:03:24.909 002 18165.59 71.58 52706.82 88888.00 2007-01-02 23:03:25.409 002 18165.49 71.61 52706.78 88888.00 2007-01-02 23:03:25.909 002 18165.64 71.48 52706.75 88888.00 2007-01-02 23:03:26.409 002 18165.64 71.47 52706.77 88888.00 2007-01-02 23:03:26.909 002 18165.67 71.50 52706.82 88888.00 2007-01-02 23:03:27.409 002 18165.71 71.49 52706.73 88888.00 2007-01-02 23:03:27.909 002 18165.68 71.49 52706.73 88888.00 2007-01-02 23:03:28.409 002 18165.67 71.46 52706.72 88888.00 2007-01-02 23:03:28.909 002 18165.45 71.37 52706.81 88888.00 2007-01-02 23:03:29.409 002 18165.48 71.35 52706.90 88888.00 2007-01-02 23:03:29.909 002 18165.52 71.32 52706.88 88888.00 2007-01-02 23:03:30.409 002 18165.55 71.21 52706.95 88888.00 2007-01-02 23:03:30.909 002 18165.49 71.19 52706.87 88888.00 2007-01-02 23:03:31.409 002 18165.46 71.10 52706.68 88888.00 2007-01-02 23:03:31.909 002 18165.39 71.05 52706.66 88888.00 2007-01-02 23:03:32.409 002 18165.46 71.12 52706.76 88888.00 2007-01-02 23:03:32.909 002 18165.44 71.07 52706.82 88888.00 2007-01-02 23:03:33.409 002 18165.49 71.05 52706.72 88888.00 2007-01-02 23:03:33.909 002 18165.61 71.08 52706.61 88888.00 2007-01-02 23:03:34.409 002 18165.65 71.07 52706.60 88888.00 2007-01-02 23:03:34.909 002 18165.57 71.04 52706.65 88888.00 2007-01-02 23:03:35.409 002 18165.49 70.98 52706.69 88888.00 2007-01-02 23:03:35.909 002 18165.44 70.83 52706.68 88888.00 2007-01-02 23:03:36.409 002 18165.42 70.77 52706.66 88888.00 2007-01-02 23:03:36.909 002 18165.50 70.81 52706.57 88888.00 2007-01-02 23:03:37.409 002 18165.59 70.83 52706.48 88888.00 2007-01-02 23:03:37.909 002 18165.56 70.75 52706.62 88888.00 2007-01-02 23:03:38.409 002 18165.53 70.78 52706.72 88888.00 2007-01-02 23:03:38.909 002 18165.60 70.75 52706.72 88888.00 2007-01-02 23:03:39.409 002 18165.75 70.78 52706.77 88888.00 2007-01-02 23:03:39.909 002 18165.57 70.87 52706.68 88888.00 2007-01-02 23:03:40.409 002 18165.60 70.85 52706.67 88888.00 2007-01-02 23:03:40.909 002 18165.53 70.90 52706.64 88888.00 2007-01-02 23:03:41.409 002 18165.56 70.81 52706.55 88888.00 2007-01-02 23:03:41.909 002 18165.59 70.80 52706.56 88888.00 2007-01-02 23:03:42.409 002 18165.60 70.79 52706.65 88888.00 2007-01-02 23:03:42.909 002 18165.57 70.72 52706.66 88888.00 2007-01-02 23:03:43.409 002 18165.54 70.77 52706.69 88888.00 2007-01-02 23:03:43.909 002 18165.58 70.72 52706.75 88888.00 2007-01-02 23:03:44.409 002 18165.53 70.65 52706.70 88888.00 2007-01-02 23:03:44.909 002 18165.54 70.71 52706.65 88888.00 2007-01-02 23:03:45.409 002 18165.59 70.76 52706.69 88888.00 2007-01-02 23:03:45.909 002 18165.61 70.78 52706.71 88888.00 2007-01-02 23:03:46.409 002 18165.58 70.75 52706.61 88888.00 2007-01-02 23:03:46.909 002 18165.64 70.78 52706.57 88888.00 2007-01-02 23:03:47.409 002 18165.68 70.86 52706.60 88888.00 2007-01-02 23:03:47.909 002 18165.67 70.83 52706.61 88888.00 2007-01-02 23:03:48.409 002 18165.55 70.78 52706.61 88888.00 2007-01-02 23:03:48.909 002 18165.48 70.82 52706.64 88888.00 2007-01-02 23:03:49.409 002 18165.57 70.81 52706.60 88888.00 2007-01-02 23:03:49.909 002 18165.53 70.78 52706.71 88888.00 2007-01-02 23:03:50.409 002 18165.46 70.77 52706.79 88888.00 2007-01-02 23:03:50.909 002 18165.64 70.70 52706.71 88888.00 2007-01-02 23:03:51.409 002 18165.76 70.73 52706.67 88888.00 2007-01-02 23:03:51.909 002 18165.85 70.76 52706.60 88888.00 2007-01-02 23:03:52.409 002 18165.85 70.74 52706.64 88888.00 2007-01-02 23:03:52.909 002 18165.88 70.71 52706.67 88888.00 2007-01-02 23:03:53.409 002 18165.93 70.74 52706.65 88888.00 2007-01-02 23:03:53.909 002 18165.87 70.83 52706.70 88888.00 2007-01-02 23:03:54.409 002 18165.71 70.90 52706.70 88888.00 2007-01-02 23:03:54.909 002 18165.77 70.85 52706.61 88888.00 2007-01-02 23:03:55.409 002 18165.79 70.81 52706.62 88888.00 2007-01-02 23:03:55.909 002 18165.89 70.79 52706.54 88888.00 2007-01-02 23:03:56.409 002 18165.92 70.77 52706.60 88888.00 2007-01-02 23:03:56.909 002 18165.74 70.82 52706.69 88888.00 2007-01-02 23:03:57.409 002 18165.70 70.82 52706.71 88888.00 2007-01-02 23:03:57.909 002 18165.85 70.85 52706.76 88888.00 2007-01-02 23:03:58.409 002 18165.78 70.95 52706.87 88888.00 2007-01-02 23:03:58.909 002 18165.80 70.90 52706.90 88888.00 2007-01-02 23:03:59.409 002 18165.87 70.82 52706.89 88888.00 2007-01-02 23:03:59.909 002 18165.86 70.68 52706.78 88888.00 2007-01-02 23:04:00.409 002 18165.98 70.64 52706.72 88888.00 2007-01-02 23:04:00.909 002 18165.99 70.63 52706.70 88888.00 2007-01-02 23:04:01.409 002 18166.12 70.56 52706.67 88888.00 2007-01-02 23:04:01.909 002 18166.02 70.58 52706.65 88888.00 2007-01-02 23:04:02.409 002 18166.03 70.66 52706.68 88888.00 2007-01-02 23:04:02.909 002 18166.00 70.66 52706.73 88888.00 2007-01-02 23:04:03.409 002 18166.03 70.64 52706.71 88888.00 2007-01-02 23:04:03.909 002 18166.07 70.63 52706.78 88888.00 2007-01-02 23:04:04.409 002 18166.04 70.72 52706.87 88888.00 2007-01-02 23:04:04.909 002 18166.04 70.71 52706.84 88888.00 2007-01-02 23:04:05.409 002 18166.03 70.70 52706.89 88888.00 2007-01-02 23:04:05.909 002 18165.87 70.83 52706.88 88888.00 2007-01-02 23:04:06.409 002 18165.98 70.92 52706.84 88888.00 2007-01-02 23:04:06.909 002 18166.03 70.84 52706.80 88888.00 2007-01-02 23:04:07.409 002 18166.14 70.78 52706.84 88888.00 2007-01-02 23:04:07.909 002 18166.04 70.68 52706.78 88888.00 2007-01-02 23:04:08.409 002 18166.03 70.64 52706.82 88888.00 2007-01-02 23:04:08.909 002 18166.01 70.65 52706.88 88888.00 2007-01-02 23:04:09.409 002 18166.03 70.71 52706.89 88888.00 2007-01-02 23:04:09.909 002 18166.15 70.79 52706.85 88888.00 2007-01-02 23:04:10.409 002 18166.20 70.81 52706.89 88888.00 2007-01-02 23:04:10.909 002 18166.17 70.80 52706.81 88888.00 2007-01-02 23:04:11.409 002 18166.15 70.80 52706.79 88888.00 2007-01-02 23:04:11.909 002 18166.23 70.82 52706.75 88888.00 2007-01-02 23:04:12.409 002 18166.22 70.76 52706.72 88888.00 2007-01-02 23:04:12.909 002 18166.26 70.83 52706.69 88888.00 2007-01-02 23:04:13.409 002 18166.21 70.79 52706.71 88888.00 2007-01-02 23:04:13.909 002 18166.21 70.86 52706.77 88888.00 2007-01-02 23:04:14.409 002 18166.23 70.94 52706.78 88888.00 2007-01-02 23:04:14.909 002 18166.22 70.88 52706.72 88888.00 2007-01-02 23:04:15.409 002 18166.24 70.94 52706.78 88888.00 2007-01-02 23:04:15.909 002 18166.25 70.95 52706.89 88888.00 2007-01-02 23:04:16.409 002 18166.14 70.92 52706.81 88888.00 2007-01-02 23:04:16.909 002 18166.20 71.06 52706.69 88888.00 2007-01-02 23:04:17.409 002 18166.22 71.16 52706.66 88888.00 2007-01-02 23:04:17.909 002 18166.21 71.23 52706.71 88888.00 2007-01-02 23:04:18.409 002 18166.12 71.16 52706.73 88888.00 2007-01-02 23:04:18.909 002 18166.09 71.05 52706.67 88888.00 2007-01-02 23:04:19.409 002 18166.23 71.12 52706.65 88888.00 2007-01-02 23:04:19.909 002 18166.23 71.21 52706.64 88888.00 2007-01-02 23:04:20.409 002 18166.14 71.23 52706.66 88888.00 2007-01-02 23:04:20.909 002 18166.05 71.19 52706.71 88888.00 2007-01-02 23:04:21.409 002 18166.22 71.16 52706.71 88888.00 2007-01-02 23:04:21.909 002 18166.32 71.17 52706.67 88888.00 2007-01-02 23:04:22.409 002 18166.30 71.20 52706.60 88888.00 2007-01-02 23:04:22.909 002 18166.23 71.18 52706.66 88888.00 2007-01-02 23:04:23.409 002 18166.18 71.14 52706.71 88888.00 2007-01-02 23:04:23.909 002 18166.15 71.07 52706.77 88888.00 2007-01-02 23:04:24.409 002 18166.13 71.07 52706.90 88888.00 2007-01-02 23:04:24.909 002 18166.04 71.06 52706.85 88888.00 2007-01-02 23:04:25.409 002 18166.08 71.08 52706.80 88888.00 2007-01-02 23:04:25.909 002 18166.15 71.08 52706.85 88888.00 2007-01-02 23:04:26.409 002 18166.08 71.12 52706.87 88888.00 2007-01-02 23:04:26.909 002 18166.10 71.21 52706.81 88888.00 2007-01-02 23:04:27.409 002 18166.03 71.19 52706.88 88888.00 2007-01-02 23:04:27.909 002 18166.11 71.07 52707.03 88888.00 2007-01-02 23:04:28.409 002 18166.20 71.09 52707.03 88888.00 2007-01-02 23:04:28.909 002 18166.21 71.16 52706.97 88888.00 2007-01-02 23:04:29.409 002 18166.14 71.14 52706.96 88888.00 2007-01-02 23:04:29.909 002 18166.26 71.09 52706.96 88888.00 2007-01-02 23:04:30.409 002 18166.20 71.03 52706.99 88888.00 2007-01-02 23:04:30.909 002 18166.20 70.97 52706.97 88888.00 2007-01-02 23:04:31.409 002 18166.28 70.92 52706.84 88888.00 2007-01-02 23:04:31.909 002 18166.30 70.95 52706.90 88888.00 2007-01-02 23:04:32.409 002 18166.23 70.92 52707.05 88888.00 2007-01-02 23:04:32.909 002 18166.26 70.87 52707.03 88888.00 2007-01-02 23:04:33.409 002 18166.17 70.87 52706.95 88888.00 2007-01-02 23:04:33.909 002 18166.24 70.91 52706.97 88888.00 2007-01-02 23:04:34.409 002 18166.44 70.95 52706.96 88888.00 2007-01-02 23:04:34.909 002 18166.37 70.98 52706.87 88888.00 2007-01-02 23:04:35.409 002 18166.30 70.90 52706.91 88888.00 2007-01-02 23:04:35.909 002 18166.22 70.80 52706.95 88888.00 2007-01-02 23:04:36.409 002 18166.19 70.74 52706.97 88888.00 2007-01-02 23:04:36.909 002 18166.11 70.73 52706.99 88888.00 2007-01-02 23:04:37.409 002 18166.04 70.72 52706.95 88888.00 2007-01-02 23:04:37.909 002 18166.14 70.80 52707.04 88888.00 2007-01-02 23:04:38.409 002 18166.17 70.83 52707.08 88888.00 2007-01-02 23:04:38.909 002 18166.18 70.83 52706.91 88888.00 2007-01-02 23:04:39.409 002 18166.18 70.82 52706.88 88888.00 2007-01-02 23:04:39.909 002 18166.05 70.82 52706.80 88888.00 2007-01-02 23:04:40.409 002 18166.00 70.82 52706.76 88888.00 2007-01-02 23:04:40.909 002 18165.98 70.80 52706.82 88888.00 2007-01-02 23:04:41.409 002 18165.83 70.84 52706.87 88888.00 2007-01-02 23:04:41.909 002 18165.86 70.80 52706.85 88888.00 2007-01-02 23:04:42.409 002 18165.94 70.79 52706.84 88888.00 2007-01-02 23:04:42.909 002 18165.82 70.73 52706.82 88888.00 2007-01-02 23:04:43.409 002 18165.79 70.65 52706.81 88888.00 2007-01-02 23:04:43.909 002 18165.74 70.61 52706.75 88888.00 2007-01-02 23:04:44.409 002 18165.57 70.56 52706.78 88888.00 2007-01-02 23:04:44.909 002 18165.61 70.56 52706.76 88888.00 2007-01-02 23:04:45.409 002 18165.76 70.56 52706.75 88888.00 2007-01-02 23:04:45.909 002 18165.75 70.62 52706.68 88888.00 2007-01-02 23:04:46.409 002 18165.74 70.63 52706.78 88888.00 2007-01-02 23:04:46.909 002 18165.74 70.53 52706.80 88888.00 2007-01-02 23:04:47.409 002 18165.69 70.50 52706.85 88888.00 2007-01-02 23:04:47.909 002 18165.59 70.57 52706.89 88888.00 2007-01-02 23:04:48.409 002 18165.54 70.51 52706.90 88888.00 2007-01-02 23:04:48.909 002 18165.54 70.46 52706.94 88888.00 2007-01-02 23:04:49.409 002 18165.55 70.41 52706.83 88888.00 2007-01-02 23:04:49.909 002 18165.60 70.41 52706.77 88888.00 2007-01-02 23:04:50.409 002 18165.56 70.35 52706.78 88888.00 2007-01-02 23:04:50.909 002 18165.56 70.43 52706.88 88888.00 2007-01-02 23:04:51.409 002 18165.45 70.49 52706.89 88888.00 2007-01-02 23:04:51.909 002 18165.45 70.21 52706.77 88888.00 2007-01-02 23:04:52.409 002 18165.53 70.08 52706.79 88888.00 2007-01-02 23:04:52.909 002 18165.54 69.97 52706.79 88888.00 2007-01-02 23:04:53.409 002 18165.61 69.76 52706.68 88888.00 2007-01-02 23:04:53.909 002 18165.65 69.77 52706.66 88888.00 2007-01-02 23:04:54.409 002 18165.52 69.68 52706.70 88888.00 2007-01-02 23:04:54.909 002 18165.48 69.79 52706.67 88888.00 2007-01-02 23:04:55.409 002 18165.48 69.85 52706.83 88888.00 2007-01-02 23:04:55.909 002 18165.43 69.89 52706.96 88888.00 2007-01-02 23:04:56.409 002 18165.45 69.91 52706.79 88888.00 2007-01-02 23:04:56.909 002 18165.49 69.89 52706.70 88888.00 2007-01-02 23:04:57.409 002 18165.44 69.84 52706.64 88888.00 2007-01-02 23:04:57.909 002 18165.27 69.77 52706.75 88888.00 2007-01-02 23:04:58.409 002 18165.22 69.80 52706.76 88888.00 2007-01-02 23:04:58.909 002 18165.23 69.77 52706.72 88888.00 2007-01-02 23:04:59.409 002 18165.20 69.75 52706.67 88888.00 2007-01-02 23:04:59.909 002 18165.20 69.77 52706.69 88888.00 2007-01-02 23:05:00.409 002 18165.15 69.82 52706.69 88888.00 2007-01-02 23:05:00.909 002 18165.23 69.77 52706.68 88888.00 2007-01-02 23:05:01.409 002 18165.28 69.79 52706.85 88888.00 2007-01-02 23:05:01.909 002 18165.29 69.74 52706.84 88888.00 2007-01-02 23:05:02.409 002 18165.31 69.67 52706.85 88888.00 2007-01-02 23:05:02.909 002 18165.33 69.78 52706.83 88888.00 2007-01-02 23:05:03.409 002 18165.41 69.79 52706.75 88888.00 2007-01-02 23:05:03.909 002 18165.37 69.74 52706.77 88888.00 2007-01-02 23:05:04.409 002 18165.23 69.78 52706.71 88888.00 2007-01-02 23:05:04.909 002 18165.23 69.80 52706.73 88888.00 2007-01-02 23:05:05.409 002 18165.34 69.71 52706.77 88888.00 2007-01-02 23:05:05.909 002 18165.34 69.65 52706.85 88888.00 2007-01-02 23:05:06.409 002 18165.38 69.66 52706.83 88888.00 2007-01-02 23:05:06.909 002 18165.32 69.72 52706.85 88888.00 2007-01-02 23:05:07.409 002 18165.41 69.65 52706.79 88888.00 2007-01-02 23:05:07.909 002 18165.24 69.59 52706.80 88888.00 2007-01-02 23:05:08.409 002 18165.17 69.62 52706.81 88888.00 2007-01-02 23:05:08.909 002 18165.11 69.63 52706.79 88888.00 2007-01-02 23:05:09.409 002 18165.10 69.56 52706.75 88888.00 2007-01-02 23:05:09.909 002 18165.31 69.67 52706.73 88888.00 2007-01-02 23:05:10.409 002 18165.42 69.79 52706.89 88888.00 2007-01-02 23:05:10.909 002 18165.50 69.82 52706.80 88888.00 2007-01-02 23:05:11.409 002 18165.33 69.80 52706.83 88888.00 2007-01-02 23:05:11.909 002 18165.22 69.80 52706.75 88888.00 2007-01-02 23:05:12.406 002 18165.16 69.78 52706.78 88888.00 2007-01-02 23:05:12.906 002 18165.22 69.78 52706.80 88888.00 2007-01-02 23:05:13.406 002 18165.15 69.69 52706.73 88888.00 2007-01-02 23:05:13.906 002 18165.18 69.63 52706.76 88888.00 2007-01-02 23:05:14.406 002 18165.23 69.73 52706.78 88888.00 2007-01-02 23:05:14.906 002 18165.12 69.78 52706.81 88888.00 2007-01-02 23:05:15.406 002 18165.09 69.85 52706.72 88888.00 2007-01-02 23:05:15.906 002 18165.11 70.04 52706.80 88888.00 2007-01-02 23:05:16.406 002 18165.12 70.11 52706.80 88888.00 2007-01-02 23:05:16.906 002 18165.06 70.15 52706.87 88888.00 2007-01-02 23:05:17.406 002 18165.01 70.09 52706.96 88888.00 2007-01-02 23:05:17.906 002 18165.14 70.10 52706.87 88888.00 2007-01-02 23:05:18.406 002 18165.05 70.00 52706.81 88888.00 2007-01-02 23:05:18.906 002 18165.12 70.01 52706.85 88888.00 2007-01-02 23:05:19.406 002 18165.10 70.16 52706.80 88888.00 2007-01-02 23:05:19.906 002 18165.06 70.31 52706.84 88888.00 2007-01-02 23:05:20.406 002 18165.14 70.18 52706.78 88888.00 2007-01-02 23:05:20.906 002 18165.21 70.04 52706.82 88888.00 2007-01-02 23:05:21.406 002 18165.16 70.08 52706.89 88888.00 2007-01-02 23:05:21.906 002 18165.07 69.97 52706.99 88888.00 2007-01-02 23:05:22.406 002 18165.09 69.94 52707.05 88888.00 2007-01-02 23:05:22.906 002 18165.07 69.99 52707.05 88888.00 2007-01-02 23:05:23.406 002 18165.13 70.03 52707.03 88888.00 2007-01-02 23:05:23.906 002 18165.14 70.00 52707.04 88888.00 2007-01-02 23:05:24.406 002 18165.03 69.94 52707.07 88888.00 2007-01-02 23:05:24.906 002 18165.02 69.98 52706.91 88888.00 2007-01-02 23:05:25.406 002 18164.93 70.08 52706.79 88888.00 2007-01-02 23:05:25.906 002 18165.02 69.97 52706.88 88888.00 2007-01-02 23:05:26.406 002 18165.07 69.87 52706.88 88888.00 2007-01-02 23:05:26.906 002 18165.07 69.94 52706.95 88888.00 2007-01-02 23:05:27.406 002 18165.03 69.86 52707.02 88888.00 2007-01-02 23:05:27.906 002 18165.03 69.92 52707.08 88888.00 2007-01-02 23:05:28.406 002 18165.11 69.94 52707.11 88888.00 2007-01-02 23:05:28.906 002 18165.20 69.88 52707.14 88888.00 2007-01-02 23:05:29.406 002 18165.24 69.85 52707.16 88888.00 2007-01-02 23:05:29.906 002 18165.22 69.84 52706.96 88888.00 2007-01-02 23:05:30.406 002 18165.27 69.92 52706.97 88888.00 2007-01-02 23:05:30.906 002 18165.16 69.91 52706.95 88888.00 2007-01-02 23:05:31.406 002 18165.02 69.85 52706.95 88888.00 2007-01-02 23:05:31.906 002 18164.94 69.88 52706.90 88888.00 2007-01-02 23:05:32.406 002 18165.02 69.81 52706.93 88888.00 2007-01-02 23:05:32.906 002 18165.12 69.75 52706.97 88888.00 2007-01-02 23:05:33.406 002 18165.13 69.81 52707.04 88888.00 2007-01-02 23:05:33.906 002 18165.09 69.84 52707.01 88888.00 2007-01-02 23:05:34.406 002 18165.06 69.84 52707.01 88888.00 2007-01-02 23:05:34.906 002 18165.14 69.74 52707.05 88888.00 2007-01-02 23:05:35.406 002 18165.17 69.71 52707.13 88888.00 2007-01-02 23:05:35.906 002 18165.22 69.72 52707.07 88888.00 2007-01-02 23:05:36.406 002 18165.14 69.65 52706.96 88888.00 2007-01-02 23:05:36.906 002 18164.95 69.70 52706.90 88888.00 2007-01-02 23:05:37.406 002 18164.96 69.73 52706.82 88888.00 2007-01-02 23:05:37.906 002 18165.05 69.77 52706.90 88888.00 2007-01-02 23:05:38.406 002 18165.01 69.79 52706.85 88888.00 2007-01-02 23:05:38.906 002 18165.07 69.85 52706.90 88888.00 2007-01-02 23:05:39.406 002 18164.99 69.88 52707.02 88888.00 2007-01-02 23:05:39.906 002 18164.89 69.84 52707.14 88888.00 2007-01-02 23:05:40.406 002 18164.83 69.70 52707.13 88888.00 2007-01-02 23:05:40.906 002 18164.89 69.67 52707.13 88888.00 2007-01-02 23:05:41.406 002 18164.80 69.63 52707.13 88888.00 2007-01-02 23:05:41.906 002 18164.76 69.61 52707.16 88888.00 2007-01-02 23:05:42.406 002 18164.80 69.68 52707.13 88888.00 2007-01-02 23:05:42.906 002 18164.78 69.64 52707.20 88888.00 2007-01-02 23:05:43.406 002 18164.77 69.56 52707.08 88888.00 2007-01-02 23:05:43.906 002 18164.74 69.63 52706.99 88888.00 2007-01-02 23:05:44.406 002 18164.72 69.70 52706.84 88888.00 2007-01-02 23:05:44.906 002 18164.82 69.67 52706.80 88888.00 2007-01-02 23:05:45.406 002 18164.81 69.58 52706.88 88888.00 2007-01-02 23:05:45.906 002 18164.67 69.56 52706.88 88888.00 2007-01-02 23:05:46.406 002 18164.65 69.55 52706.90 88888.00 2007-01-02 23:05:46.906 002 18164.71 69.50 52706.88 88888.00 2007-01-02 23:05:47.406 002 18164.71 69.58 52706.93 88888.00 2007-01-02 23:05:47.906 002 18164.59 69.62 52706.91 88888.00 2007-01-02 23:05:48.406 002 18164.46 69.63 52706.93 88888.00 2007-01-02 23:05:48.906 002 18164.35 69.53 52707.01 88888.00 2007-01-02 23:05:49.406 002 18164.45 69.51 52706.96 88888.00 2007-01-02 23:05:49.906 002 18164.51 69.50 52707.03 88888.00 2007-01-02 23:05:50.406 002 18164.49 69.49 52707.01 88888.00 2007-01-02 23:05:50.906 002 18164.58 69.47 52707.00 88888.00 2007-01-02 23:05:51.406 002 18164.56 69.47 52707.02 88888.00 2007-01-02 23:05:51.906 002 18164.70 69.51 52706.97 88888.00 2007-01-02 23:05:52.406 002 18164.67 69.35 52707.06 88888.00 2007-01-02 23:05:52.906 002 18164.63 69.19 52707.16 88888.00 2007-01-02 23:05:53.406 002 18164.58 69.31 52707.06 88888.00 2007-01-02 23:05:53.906 002 18164.61 69.29 52707.00 88888.00 2007-01-02 23:05:54.406 002 18164.59 69.24 52707.01 88888.00 2007-01-02 23:05:54.906 002 18164.63 69.31 52707.11 88888.00 2007-01-02 23:05:55.406 002 18164.66 69.34 52707.16 88888.00 2007-01-02 23:05:55.906 002 18164.59 69.26 52707.15 88888.00 2007-01-02 23:05:56.406 002 18164.58 69.29 52706.99 88888.00 2007-01-02 23:05:56.906 002 18164.49 69.16 52706.94 88888.00 2007-01-02 23:05:57.406 002 18164.45 69.02 52706.94 88888.00 2007-01-02 23:05:57.906 002 18164.55 69.00 52706.89 88888.00 2007-01-02 23:05:58.406 002 18164.57 69.10 52706.92 88888.00 2007-01-02 23:05:58.906 002 18164.58 69.17 52706.90 88888.00 2007-01-02 23:05:59.406 002 18164.47 69.08 52707.04 88888.00 2007-01-02 23:05:59.906 002 18164.41 69.07 52707.02 88888.00 2007-01-02 23:06:00.406 002 18164.44 69.09 52707.03 88888.00 2007-01-02 23:06:00.906 002 18164.47 68.96 52707.13 88888.00 2007-01-02 23:06:01.406 002 18164.42 68.98 52707.16 88888.00 2007-01-02 23:06:01.906 002 18164.41 68.99 52707.13 88888.00 2007-01-02 23:06:02.406 002 18164.52 68.94 52707.07 88888.00 2007-01-02 23:06:02.906 002 18164.49 68.95 52706.97 88888.00 2007-01-02 23:06:03.406 002 18164.46 68.89 52706.88 88888.00 2007-01-02 23:06:03.906 002 18164.49 68.92 52706.80 88888.00 2007-01-02 23:06:04.406 002 18164.50 68.96 52706.73 88888.00 2007-01-02 23:06:04.906 002 18164.52 68.96 52706.84 88888.00 2007-01-02 23:06:05.406 002 18164.69 68.92 52706.94 88888.00 2007-01-02 23:06:05.906 002 18164.65 68.94 52706.94 88888.00 2007-01-02 23:06:06.406 002 18164.70 68.89 52706.93 88888.00 2007-01-02 23:06:06.906 002 18164.61 68.86 52706.90 88888.00 2007-01-02 23:06:07.406 002 18164.55 68.92 52706.83 88888.00 2007-01-02 23:06:07.906 002 18164.51 68.91 52706.81 88888.00 2007-01-02 23:06:08.406 002 18164.47 68.94 52706.88 88888.00 2007-01-02 23:06:08.906 002 18164.35 68.88 52706.93 88888.00 2007-01-02 23:06:09.406 002 18164.39 68.86 52706.94 88888.00 2007-01-02 23:06:09.906 002 18164.45 68.97 52706.90 88888.00 2007-01-02 23:06:10.406 002 18164.39 68.96 52706.81 88888.00 2007-01-02 23:06:10.906 002 18164.40 68.81 52706.99 88888.00 2007-01-02 23:06:11.406 002 18164.34 68.76 52707.01 88888.00 2007-01-02 23:06:11.906 002 18164.45 68.88 52706.96 88888.00 2007-01-02 23:06:12.406 002 18164.46 68.96 52706.96 88888.00 2007-01-02 23:06:12.906 002 18164.46 68.94 52706.92 88888.00 2007-01-02 23:06:13.406 002 18164.45 68.85 52706.89 88888.00 2007-01-02 23:06:13.906 002 18164.53 68.84 52706.88 88888.00 2007-01-02 23:06:14.406 002 18164.69 68.80 52706.89 88888.00 2007-01-02 23:06:14.906 002 18164.80 68.73 52706.88 88888.00 2007-01-02 23:06:15.406 002 18164.78 68.80 52706.92 88888.00 2007-01-02 23:06:15.906 002 18164.73 68.80 52706.90 88888.00 2007-01-02 23:06:16.406 002 18164.73 68.73 52706.81 88888.00 2007-01-02 23:06:16.906 002 18164.71 68.76 52706.84 88888.00 2007-01-02 23:06:17.406 002 18164.66 68.76 52706.89 88888.00 2007-01-02 23:06:17.906 002 18164.62 68.75 52706.91 88888.00 2007-01-02 23:06:18.406 002 18164.68 68.73 52707.02 88888.00 2007-01-02 23:06:18.906 002 18164.76 68.75 52706.88 88888.00 2007-01-02 23:06:19.406 002 18164.84 68.73 52706.90 88888.00 2007-01-02 23:06:19.906 002 18164.74 68.73 52706.85 88888.00 2007-01-02 23:06:20.406 002 18164.58 68.69 52706.85 88888.00 2007-01-02 23:06:20.906 002 18164.53 68.70 52706.93 88888.00 2007-01-02 23:06:21.406 002 18164.61 68.64 52706.96 88888.00 2007-01-02 23:06:21.906 002 18164.55 68.63 52707.06 88888.00 2007-01-02 23:06:22.406 002 18164.51 68.64 52707.24 88888.00 2007-01-02 23:06:22.906 002 18164.52 68.73 52707.24 88888.00 2007-01-02 23:06:23.406 002 18164.56 68.81 52707.13 88888.00 2007-01-02 23:06:23.906 002 18164.66 68.73 52706.99 88888.00 2007-01-02 23:06:24.406 002 18164.69 68.70 52706.96 88888.00 2007-01-02 23:06:24.906 002 18164.53 68.73 52707.07 88888.00 2007-01-02 23:06:25.406 002 18164.59 68.72 52707.13 88888.00 2007-01-02 23:06:25.906 002 18164.63 68.68 52707.20 88888.00 2007-01-02 23:06:26.406 002 18164.68 68.64 52707.24 88888.00 2007-01-02 23:06:26.906 002 18164.61 68.52 52707.13 88888.00 2007-01-02 23:06:27.406 002 18164.48 68.48 52707.14 88888.00 2007-01-02 23:06:27.906 002 18164.48 68.46 52707.11 88888.00 2007-01-02 23:06:28.406 002 18164.52 68.46 52707.04 88888.00 2007-01-02 23:06:28.906 002 18164.57 68.48 52707.02 88888.00 2007-01-02 23:06:29.406 002 18164.49 68.51 52707.05 88888.00 2007-01-02 23:06:29.906 002 18164.44 68.54 52707.11 88888.00 2007-01-02 23:06:30.406 002 18164.34 68.49 52707.15 88888.00 2007-01-02 23:06:30.906 002 18164.42 68.44 52707.24 88888.00 2007-01-02 23:06:31.406 002 18164.39 68.45 52707.22 88888.00 2007-01-02 23:06:31.906 002 18164.47 68.44 52707.15 88888.00 2007-01-02 23:06:32.406 002 18164.45 68.53 52707.20 88888.00 2007-01-02 23:06:32.906 002 18164.46 68.52 52707.12 88888.00 2007-01-02 23:06:33.406 002 18164.34 68.54 52707.08 88888.00 2007-01-02 23:06:33.906 002 18164.42 68.56 52707.06 88888.00 2007-01-02 23:06:34.406 002 18164.56 68.55 52707.05 88888.00 2007-01-02 23:06:34.906 002 18164.49 68.57 52706.97 88888.00 2007-01-02 23:06:35.406 002 18164.37 68.63 52707.05 88888.00 2007-01-02 23:06:35.906 002 18164.59 68.62 52707.03 88888.00 2007-01-02 23:06:36.406 002 18164.50 68.61 52707.06 88888.00 2007-01-02 23:06:36.906 002 18164.36 68.65 52707.06 88888.00 2007-01-02 23:06:37.406 002 18164.45 68.70 52707.10 88888.00 2007-01-02 23:06:37.906 002 18164.59 68.74 52706.97 88888.00 2007-01-02 23:06:38.406 002 18164.46 68.69 52707.02 88888.00 2007-01-02 23:06:38.906 002 18164.31 68.72 52707.01 88888.00 2007-01-02 23:06:39.406 002 18164.27 68.71 52707.01 88888.00 2007-01-02 23:06:39.906 002 18164.20 68.64 52707.06 88888.00 2007-01-02 23:06:40.406 002 18164.29 68.61 52706.96 88888.00 2007-01-02 23:06:40.906 002 18164.28 68.61 52706.93 88888.00 2007-01-02 23:06:41.406 002 18164.39 68.67 52707.04 88888.00 2007-01-02 23:06:41.906 002 18164.48 68.65 52707.20 88888.00 2007-01-02 23:06:42.406 002 18164.39 68.62 52707.30 88888.00 2007-01-02 23:06:42.906 002 18164.36 68.61 52707.19 88888.00 2007-01-02 23:06:43.406 002 18164.35 68.74 52707.12 88888.00 2007-01-02 23:06:43.906 002 18164.29 68.72 52707.11 88888.00 2007-01-02 23:06:44.406 002 18164.25 68.62 52707.15 88888.00 2007-01-02 23:06:44.906 002 18164.24 68.64 52707.10 88888.00 2007-01-02 23:06:45.406 002 18164.41 68.66 52707.02 88888.00 2007-01-02 23:06:45.906 002 18164.48 68.68 52706.99 88888.00 2007-01-02 23:06:46.406 002 18164.36 68.67 52707.14 88888.00 2007-01-02 23:06:46.906 002 18164.37 68.70 52707.08 88888.00 2007-01-02 23:06:47.406 002 18164.39 68.75 52707.02 88888.00 2007-01-02 23:06:47.906 002 18164.39 68.79 52707.03 88888.00 2007-01-02 23:06:48.406 002 18164.35 68.76 52707.05 88888.00 2007-01-02 23:06:48.906 002 18164.26 68.73 52706.99 88888.00 2007-01-02 23:06:49.406 002 18164.24 68.81 52707.03 88888.00 2007-01-02 23:06:49.906 002 18164.19 68.90 52707.08 88888.00 2007-01-02 23:06:50.406 002 18164.26 68.96 52707.14 88888.00 2007-01-02 23:06:50.906 002 18164.23 68.92 52707.22 88888.00 2007-01-02 23:06:51.406 002 18164.18 68.95 52707.14 88888.00 2007-01-02 23:06:51.906 002 18164.24 69.00 52707.23 88888.00 2007-01-02 23:06:52.406 002 18164.39 69.04 52707.19 88888.00 2007-01-02 23:06:52.906 002 18164.45 69.00 52707.23 88888.00 2007-01-02 23:06:53.406 002 18164.66 69.00 52707.11 88888.00 2007-01-02 23:06:53.906 002 18164.52 69.03 52707.00 88888.00 2007-01-02 23:06:54.406 002 18164.49 68.96 52707.12 88888.00 2007-01-02 23:06:54.906 002 18164.44 69.03 52707.17 88888.00 2007-01-02 23:06:55.406 002 18164.49 68.98 52707.14 88888.00 2007-01-02 23:06:55.906 002 18164.59 68.96 52707.07 88888.00 2007-01-02 23:06:56.406 002 18164.61 69.01 52707.10 88888.00 2007-01-02 23:06:56.906 002 18164.68 69.09 52707.08 88888.00 2007-01-02 23:06:57.406 002 18164.55 69.12 52707.08 88888.00 2007-01-02 23:06:57.906 002 18164.59 69.15 52707.15 88888.00 2007-01-02 23:06:58.406 002 18164.70 69.04 52707.24 88888.00 2007-01-02 23:06:58.906 002 18164.80 68.99 52707.25 88888.00 2007-01-02 23:06:59.406 002 18164.82 69.10 52707.18 88888.00 2007-01-02 23:06:59.906 002 18164.85 69.10 52707.23 88888.00 2007-01-02 23:07:00.406 002 18164.76 69.15 52707.18 88888.00 2007-01-02 23:07:00.906 002 18164.87 69.15 52707.10 88888.00 2007-01-02 23:07:01.406 002 18164.60 69.22 52707.22 88888.00 2007-01-02 23:07:01.906 002 18164.48 69.30 52707.23 88888.00 2007-01-02 23:07:02.406 002 18164.52 69.23 52707.17 88888.00 2007-01-02 23:07:02.906 002 18164.56 69.21 52707.15 88888.00 2007-01-02 23:07:03.406 002 18164.60 69.24 52707.11 88888.00 2007-01-02 23:07:03.906 002 18164.66 69.31 52707.05 88888.00 2007-01-02 23:07:04.406 002 18164.59 69.37 52707.01 88888.00 2007-01-02 23:07:04.906 002 18164.55 69.36 52707.01 88888.00 2007-01-02 23:07:05.406 002 18164.45 69.33 52707.10 88888.00 2007-01-02 23:07:05.906 002 18164.56 69.38 52707.02 88888.00 2007-01-02 23:07:06.406 002 18164.69 69.39 52707.06 88888.00 2007-01-02 23:07:06.906 002 18164.73 69.38 52707.00 88888.00 2007-01-02 23:07:07.406 002 18164.78 69.28 52706.91 88888.00 2007-01-02 23:07:07.906 002 18164.74 69.26 52706.80 88888.00 2007-01-02 23:07:08.406 002 18164.77 69.31 52706.83 88888.00 2007-01-02 23:07:08.906 002 18164.80 69.38 52706.88 88888.00 2007-01-02 23:07:09.406 002 18164.80 69.34 52706.73 88888.00 2007-01-02 23:07:09.906 002 18164.79 69.34 52706.83 88888.00 2007-01-02 23:07:10.406 002 18164.73 69.33 52706.95 88888.00 2007-01-02 23:07:10.906 002 18164.74 69.37 52707.02 88888.00 2007-01-02 23:07:11.406 002 18164.76 69.37 52707.14 88888.00 2007-01-02 23:07:11.906 002 18164.79 69.38 52707.18 88888.00 2007-01-02 23:07:12.406 002 18164.81 69.32 52707.13 88888.00 2007-01-02 23:07:12.906 002 18164.90 69.26 52707.11 88888.00 2007-01-02 23:07:13.406 002 18164.89 69.29 52707.06 88888.00 2007-01-02 23:07:13.906 002 18164.81 69.36 52707.08 88888.00 2007-01-02 23:07:14.406 002 18164.79 69.31 52707.11 88888.00 2007-01-02 23:07:14.906 002 18164.89 69.26 52707.05 88888.00 2007-01-02 23:07:15.406 002 18165.00 69.28 52707.20 88888.00 2007-01-02 23:07:15.906 002 18164.92 69.40 52707.24 88888.00 2007-01-02 23:07:16.406 002 18164.96 69.43 52707.20 88888.00 2007-01-02 23:07:16.906 002 18165.00 69.37 52707.17 88888.00 2007-01-02 23:07:17.406 002 18164.95 69.29 52707.25 88888.00 2007-01-02 23:07:17.906 002 18165.14 69.31 52707.20 88888.00 2007-01-02 23:07:18.406 002 18165.21 69.35 52707.14 88888.00 2007-01-02 23:07:18.906 002 18165.21 69.34 52707.11 88888.00 2007-01-02 23:07:19.406 002 18165.14 69.31 52707.16 88888.00 2007-01-02 23:07:19.906 002 18165.18 69.36 52707.22 88888.00 2007-01-02 23:07:20.406 002 18165.15 69.41 52707.08 88888.00 2007-01-02 23:07:20.906 002 18165.14 69.47 52707.05 88888.00 2007-01-02 23:07:21.406 002 18165.22 69.50 52707.17 88888.00 2007-01-02 23:07:21.906 002 18165.33 69.47 52707.10 88888.00 2007-01-02 23:07:22.406 002 18165.31 69.45 52707.13 88888.00 2007-01-02 23:07:22.906 002 18165.33 69.52 52707.25 88888.00 2007-01-02 23:07:23.406 002 18165.37 69.62 52707.28 88888.00 2007-01-02 23:07:23.906 002 18165.35 69.63 52707.24 88888.00 2007-01-02 23:07:24.406 002 18165.34 69.58 52707.30 88888.00 2007-01-02 23:07:24.906 002 18165.31 69.58 52707.36 88888.00 2007-01-02 23:07:25.406 002 18165.32 69.67 52707.35 88888.00 2007-01-02 23:07:25.906 002 18165.25 69.70 52707.29 88888.00 2007-01-02 23:07:26.406 002 18165.18 69.57 52707.25 88888.00 2007-01-02 23:07:26.906 002 18165.21 69.62 52707.28 88888.00 2007-01-02 23:07:27.406 002 18165.17 69.66 52707.23 88888.00 2007-01-02 23:07:27.906 002 18165.31 69.59 52707.14 88888.00 2007-01-02 23:07:28.406 002 18165.15 69.52 52707.07 88888.00 2007-01-02 23:07:28.906 002 18165.12 69.53 52707.16 88888.00 2007-01-02 23:07:29.406 002 18165.25 69.52 52707.07 88888.00 2007-01-02 23:07:29.906 002 18165.24 69.55 52707.22 88888.00 2007-01-02 23:07:30.406 002 18165.32 69.55 52707.19 88888.00 2007-01-02 23:07:30.906 002 18165.29 69.70 52707.08 88888.00 2007-01-02 23:07:31.406 002 18165.24 69.71 52707.16 88888.00 2007-01-02 23:07:31.906 002 18165.20 69.65 52707.19 88888.00 2007-01-02 23:07:32.406 002 18165.15 69.54 52707.11 88888.00 2007-01-02 23:07:32.906 002 18165.31 69.57 52707.02 88888.00 2007-01-02 23:07:33.406 002 18165.35 69.64 52707.00 88888.00 2007-01-02 23:07:33.906 002 18165.17 69.55 52706.96 88888.00 2007-01-02 23:07:34.406 002 18165.05 69.50 52706.92 88888.00 2007-01-02 23:07:34.906 002 18165.18 69.57 52706.97 88888.00 2007-01-02 23:07:35.406 002 18165.20 69.48 52707.03 88888.00 2007-01-02 23:07:35.906 002 18165.07 69.50 52707.07 88888.00 2007-01-02 23:07:36.406 002 18165.22 69.45 52707.03 88888.00 2007-01-02 23:07:36.906 002 18165.38 69.39 52707.03 88888.00 2007-01-02 23:07:37.406 002 18165.20 69.43 52707.02 88888.00 2007-01-02 23:07:37.906 002 18165.20 69.44 52707.00 88888.00 2007-01-02 23:07:38.406 002 18165.05 69.36 52707.03 88888.00 2007-01-02 23:07:38.906 002 18165.03 69.45 52707.08 88888.00 2007-01-02 23:07:39.406 002 18165.07 69.49 52707.05 88888.00 2007-01-02 23:07:39.906 002 18165.17 69.51 52707.06 88888.00 2007-01-02 23:07:40.406 002 18165.11 69.52 52706.94 88888.00 2007-01-02 23:07:40.906 002 18165.14 69.54 52706.94 88888.00 2007-01-02 23:07:41.406 002 18165.15 69.55 52707.02 88888.00 2007-01-02 23:07:41.906 002 18165.09 69.56 52707.17 88888.00 2007-01-02 23:07:42.406 002 18165.04 69.49 52707.07 88888.00 2007-01-02 23:07:42.906 002 18165.23 69.48 52707.07 88888.00 2007-01-02 23:07:43.406 002 18165.18 69.51 52706.99 88888.00 2007-01-02 23:07:43.906 002 18165.04 69.47 52706.95 88888.00 2007-01-02 23:07:44.406 002 18165.01 69.42 52706.88 88888.00 2007-01-02 23:07:44.906 002 18164.93 69.40 52706.89 88888.00 2007-01-02 23:07:45.406 002 18164.91 69.38 52706.89 88888.00 2007-01-02 23:07:45.906 002 18164.98 69.39 52706.91 88888.00 2007-01-02 23:07:46.406 002 18165.07 69.46 52706.85 88888.00 2007-01-02 23:07:46.906 002 18165.01 69.47 52706.96 88888.00 2007-01-02 23:07:47.406 002 18164.94 69.41 52707.01 88888.00 2007-01-02 23:07:47.906 002 18164.93 69.36 52707.07 88888.00 2007-01-02 23:07:48.406 002 18165.09 69.34 52707.08 88888.00 2007-01-02 23:07:48.906 002 18165.01 69.35 52707.03 88888.00 2007-01-02 23:07:49.406 002 18164.80 69.26 52707.05 88888.00 2007-01-02 23:07:49.906 002 18164.77 69.24 52707.02 88888.00 2007-01-02 23:07:50.406 002 18164.69 69.28 52707.00 88888.00 2007-01-02 23:07:50.906 002 18164.69 69.33 52706.81 88888.00 2007-01-02 23:07:51.406 002 18164.74 69.30 52706.92 88888.00 2007-01-02 23:07:51.906 002 18164.73 69.24 52706.95 88888.00 2007-01-02 23:07:52.406 002 18164.99 69.24 52706.89 88888.00 2007-01-02 23:07:52.906 002 18165.00 69.21 52706.81 88888.00 2007-01-02 23:07:53.406 002 18164.77 69.16 52706.73 88888.00 2007-01-02 23:07:53.906 002 18164.72 69.11 52706.81 88888.00 2007-01-02 23:07:54.406 002 18164.69 69.06 52706.83 88888.00 2007-01-02 23:07:54.906 002 18164.65 69.01 52706.82 88888.00 2007-01-02 23:07:55.406 002 18164.60 69.06 52706.75 88888.00 2007-01-02 23:07:55.906 002 18164.55 69.12 52706.72 88888.00 2007-01-02 23:07:56.406 002 18164.56 69.05 52706.79 88888.00 2007-01-02 23:07:56.906 002 18164.53 69.04 52706.75 88888.00 2007-01-02 23:07:57.406 002 18164.68 68.97 52706.81 88888.00 2007-01-02 23:07:57.906 002 18164.62 68.83 52706.92 88888.00 2007-01-02 23:07:58.406 002 18164.56 68.74 52706.84 88888.00 2007-01-02 23:07:58.906 002 18164.51 68.65 52706.78 88888.00 2007-01-02 23:07:59.406 002 18164.55 68.63 52706.81 88888.00 2007-01-02 23:07:59.906 002 18164.62 68.70 52706.82 88888.00 2007-01-02 23:08:00.406 002 18164.70 68.72 52706.93 88888.00 2007-01-02 23:08:00.906 002 18164.57 68.67 52706.92 88888.00 2007-01-02 23:08:01.406 002 18164.44 68.69 52706.81 88888.00 2007-01-02 23:08:01.906 002 18164.50 68.64 52706.69 88888.00 2007-01-02 23:08:02.406 002 18164.53 68.63 52706.79 88888.00 2007-01-02 23:08:02.906 002 18164.58 68.59 52706.76 88888.00 2007-01-02 23:08:03.406 002 18164.51 68.55 52706.71 88888.00 2007-01-02 23:08:03.906 002 18164.55 68.50 52706.79 88888.00 2007-01-02 23:08:04.406 002 18164.47 68.56 52706.82 88888.00 2007-01-02 23:08:04.906 002 18164.42 68.52 52706.89 88888.00 2007-01-02 23:08:05.406 002 18164.41 68.45 52706.89 88888.00 2007-01-02 23:08:05.906 002 18164.37 68.45 52706.83 88888.00 2007-01-02 23:08:06.406 002 18164.36 68.45 52707.00 88888.00 2007-01-02 23:08:06.906 002 18164.20 68.43 52706.93 88888.00 2007-01-02 23:08:07.406 002 18164.45 68.39 52706.87 88888.00 2007-01-02 23:08:07.906 002 18164.38 68.47 52706.92 88888.00 2007-01-02 23:08:08.406 002 18164.31 68.47 52706.99 88888.00 2007-01-02 23:08:08.906 002 18164.28 68.39 52706.93 88888.00 2007-01-02 23:08:09.406 002 18164.40 68.39 52706.82 88888.00 2007-01-02 23:08:09.906 002 18164.35 68.42 52706.72 88888.00 2007-01-02 23:08:10.406 002 18164.26 68.40 52706.75 88888.00 2007-01-02 23:08:10.906 002 18164.22 68.37 52706.81 88888.00 2007-01-02 23:08:11.406 002 18164.20 68.34 52706.78 88888.00 2007-01-02 23:08:11.906 002 18164.18 68.28 52706.75 88888.00 2007-01-02 23:08:12.406 002 18164.13 68.32 52706.80 88888.00 2007-01-02 23:08:12.906 002 18164.15 68.24 52706.84 88888.00 2007-01-02 23:08:13.406 002 18164.13 68.23 52706.79 88888.00 2007-01-02 23:08:13.906 002 18164.17 68.20 52706.72 88888.00 2007-01-02 23:08:14.406 002 18164.33 68.14 52706.71 88888.00 2007-01-02 23:08:14.906 002 18164.28 68.12 52706.80 88888.00 2007-01-02 23:08:15.406 002 18164.14 68.14 52706.83 88888.00 2007-01-02 23:08:15.906 002 18164.16 68.10 52706.81 88888.00 2007-01-02 23:08:16.406 002 18164.03 68.08 52706.80 88888.00 2007-01-02 23:08:16.906 002 18164.06 68.13 52706.81 88888.00 2007-01-02 23:08:17.406 002 18164.00 68.06 52706.85 88888.00 2007-01-02 23:08:17.906 002 18164.00 67.99 52706.85 88888.00 2007-01-02 23:08:18.406 002 18164.00 68.05 52706.90 88888.00 2007-01-02 23:08:18.906 002 18163.93 68.00 52706.96 88888.00 2007-01-02 23:08:19.406 002 18164.01 68.05 52706.95 88888.00 2007-01-02 23:08:19.906 002 18164.07 68.05 52706.97 88888.00 2007-01-02 23:08:20.406 002 18164.12 67.97 52706.96 88888.00 2007-01-02 23:08:20.906 002 18164.01 68.00 52706.93 88888.00 2007-01-02 23:08:21.406 002 18164.07 68.00 52706.93 88888.00 2007-01-02 23:08:21.906 002 18164.04 67.96 52706.93 88888.00 2007-01-02 23:08:22.406 002 18164.12 67.96 52706.93 88888.00 2007-01-02 23:08:22.906 002 18164.16 67.99 52706.96 88888.00 2007-01-02 23:08:23.406 002 18163.98 67.91 52707.03 88888.00 2007-01-02 23:08:23.906 002 18163.89 67.94 52707.00 88888.00 2007-01-02 23:08:24.406 002 18163.89 67.96 52706.91 88888.00 2007-01-02 23:08:24.906 002 18163.83 67.98 52706.89 88888.00 2007-01-02 23:08:25.406 002 18163.89 67.96 52706.91 88888.00 2007-01-02 23:08:25.906 002 18164.07 67.99 52707.02 88888.00 2007-01-02 23:08:26.406 002 18164.01 67.97 52707.11 88888.00 2007-01-02 23:08:26.906 002 18163.82 67.92 52706.91 88888.00 2007-01-02 23:08:27.406 002 18163.71 67.89 52707.00 88888.00 2007-01-02 23:08:27.906 002 18163.73 67.85 52707.10 88888.00 2007-01-02 23:08:28.406 002 18163.82 67.82 52707.12 88888.00 2007-01-02 23:08:28.906 002 18163.83 67.78 52707.07 88888.00 2007-01-02 23:08:29.406 002 18163.86 67.74 52707.04 88888.00 2007-01-02 23:08:29.906 002 18163.87 67.85 52706.99 88888.00 2007-01-02 23:08:30.406 002 18163.69 67.79 52706.87 88888.00 2007-01-02 23:08:30.906 002 18163.66 67.74 52706.93 88888.00 2007-01-02 23:08:31.406 002 18163.80 67.70 52707.03 88888.00 2007-01-02 23:08:31.906 002 18163.85 67.65 52706.97 88888.00 2007-01-02 23:08:32.406 002 18163.76 67.66 52707.00 88888.00 2007-01-02 23:08:32.906 002 18163.74 67.67 52707.00 88888.00 2007-01-02 23:08:33.406 002 18163.75 67.65 52706.94 88888.00 2007-01-02 23:08:33.906 002 18163.77 67.61 52706.99 88888.00 2007-01-02 23:08:34.406 002 18163.73 67.55 52707.12 88888.00 2007-01-02 23:08:34.906 002 18163.74 67.65 52707.15 88888.00 2007-01-02 23:08:35.406 002 18163.71 67.62 52707.08 88888.00 2007-01-02 23:08:35.906 002 18163.66 67.65 52706.92 88888.00 2007-01-02 23:08:36.406 002 18163.71 67.70 52706.92 88888.00 2007-01-02 23:08:36.906 002 18163.80 67.68 52706.91 88888.00 2007-01-02 23:08:37.406 002 18163.75 67.67 52706.96 88888.00 2007-01-02 23:08:37.906 002 18163.89 67.64 52706.88 88888.00 2007-01-02 23:08:38.406 002 18163.85 67.62 52706.93 88888.00 2007-01-02 23:08:38.906 002 18163.77 67.56 52706.84 88888.00 2007-01-02 23:08:39.406 002 18163.75 67.54 52706.87 88888.00 2007-01-02 23:08:39.906 002 18163.64 67.51 52706.91 88888.00 2007-01-02 23:08:40.406 002 18163.58 67.59 52706.92 88888.00 2007-01-02 23:08:40.906 002 18163.60 67.63 52706.93 88888.00 2007-01-02 23:08:41.406 002 18163.68 67.66 52706.96 88888.00 2007-01-02 23:08:41.906 002 18163.72 67.69 52706.91 88888.00 2007-01-02 23:08:42.406 002 18163.66 67.70 52707.01 88888.00 2007-01-02 23:08:42.906 002 18163.64 67.74 52707.06 88888.00 2007-01-02 23:08:43.406 002 18163.68 67.72 52707.16 88888.00 2007-01-02 23:08:43.906 002 18163.66 67.63 52707.05 88888.00 2007-01-02 23:08:44.406 002 18163.61 67.57 52706.96 88888.00 2007-01-02 23:08:44.906 002 18163.65 67.71 52707.07 88888.00 2007-01-02 23:08:45.406 002 18163.63 67.81 52707.17 88888.00 2007-01-02 23:08:45.906 002 18163.65 67.76 52707.10 88888.00 2007-01-02 23:08:46.406 002 18163.80 67.75 52707.11 88888.00 2007-01-02 23:08:46.906 002 18163.74 67.78 52707.05 88888.00 2007-01-02 23:08:47.406 002 18163.62 67.78 52707.14 88888.00 2007-01-02 23:08:47.906 002 18163.57 67.90 52707.18 88888.00 2007-01-02 23:08:48.406 002 18163.60 67.89 52707.19 88888.00 2007-01-02 23:08:48.906 002 18163.53 67.86 52707.24 88888.00 2007-01-02 23:08:49.406 002 18163.50 67.83 52707.25 88888.00 2007-01-02 23:08:49.906 002 18163.47 67.77 52707.38 88888.00 2007-01-02 23:08:50.406 002 18163.44 67.84 52707.39 88888.00 2007-01-02 23:08:50.906 002 18163.49 67.83 52707.35 88888.00 2007-01-02 23:08:51.406 002 18163.60 67.79 52707.31 88888.00 2007-01-02 23:08:51.906 002 18163.47 67.85 52707.30 88888.00 2007-01-02 23:08:52.406 002 18163.50 67.88 52707.30 88888.00 2007-01-02 23:08:52.906 002 18163.46 67.81 52707.34 88888.00 2007-01-02 23:08:53.406 002 18163.36 67.85 52707.22 88888.00 2007-01-02 23:08:53.906 002 18163.35 67.89 52707.12 88888.00 2007-01-02 23:08:54.406 002 18163.31 67.88 52707.13 88888.00 2007-01-02 23:08:54.906 002 18163.24 67.89 52707.16 88888.00 2007-01-02 23:08:55.406 002 18163.35 67.97 52707.16 88888.00 2007-01-02 23:08:55.906 002 18163.35 67.98 52707.10 88888.00 2007-01-02 23:08:56.406 002 18163.37 68.00 52707.14 88888.00 2007-01-02 23:08:56.906 002 18163.36 68.00 52707.15 88888.00 2007-01-02 23:08:57.406 002 18163.37 68.01 52707.11 88888.00 2007-01-02 23:08:57.906 002 18163.46 68.15 52707.12 88888.00 2007-01-02 23:08:58.406 002 18163.50 68.22 52707.16 88888.00 2007-01-02 23:08:58.906 002 18163.47 68.23 52707.19 88888.00 2007-01-02 23:08:59.406 002 18163.40 68.31 52707.20 88888.00 2007-01-02 23:08:59.906 002 18163.44 68.34 52707.19 88888.00 2007-01-02 23:09:00.406 002 18163.39 68.33 52707.17 88888.00 2007-01-02 23:09:00.906 002 18163.32 68.30 52707.24 88888.00 2007-01-02 23:09:01.406 002 18163.32 68.26 52707.30 88888.00 2007-01-02 23:09:01.906 002 18163.38 68.20 52707.33 88888.00 2007-01-02 23:09:02.406 002 18163.53 68.20 52707.31 88888.00 2007-01-02 23:09:02.906 002 18163.48 68.15 52707.22 88888.00 2007-01-02 23:09:03.406 002 18163.51 68.24 52707.11 88888.00 2007-01-02 23:09:03.906 002 18163.59 68.32 52707.04 88888.00 2007-01-02 23:09:04.406 002 18163.50 68.29 52707.15 88888.00 2007-01-02 23:09:04.906 002 18163.48 68.22 52707.08 88888.00 2007-01-02 23:09:05.406 002 18163.43 68.13 52707.05 88888.00 2007-01-02 23:09:05.906 002 18163.47 68.15 52707.11 88888.00 2007-01-02 23:09:06.406 002 18163.58 68.16 52707.13 88888.00 2007-01-02 23:09:06.906 002 18163.50 68.17 52707.11 88888.00 2007-01-02 23:09:07.406 002 18163.54 68.28 52707.16 88888.00 2007-01-02 23:09:07.906 002 18163.47 68.32 52707.24 88888.00 2007-01-02 23:09:08.406 002 18163.41 68.25 52707.22 88888.00 2007-01-02 23:09:08.906 002 18163.35 68.24 52707.19 88888.00 2007-01-02 23:09:09.406 002 18163.35 68.34 52707.13 88888.00 2007-01-02 23:09:09.906 002 18163.28 68.33 52707.18 88888.00 2007-01-02 23:09:10.406 002 18163.28 68.33 52707.12 88888.00 2007-01-02 23:09:10.906 002 18163.37 68.32 52707.10 88888.00 2007-01-02 23:09:11.406 002 18163.27 68.36 52707.16 88888.00 2007-01-02 23:09:11.906 002 18163.26 68.36 52707.23 88888.00 2007-01-02 23:09:12.406 002 18163.31 68.38 52707.25 88888.00 2007-01-02 23:09:12.906 002 18163.32 68.41 52707.36 88888.00 2007-01-02 23:09:13.406 002 18163.27 68.39 52707.33 88888.00 2007-01-02 23:09:13.906 002 18163.17 68.39 52707.34 88888.00 2007-01-02 23:09:14.406 002 18163.13 68.50 52707.31 88888.00 2007-01-02 23:09:14.906 002 18163.13 68.59 52707.25 88888.00 2007-01-02 23:09:15.406 002 18163.11 68.56 52707.15 88888.00 2007-01-02 23:09:15.906 002 18163.10 68.52 52707.06 88888.00 2007-01-02 23:09:16.406 002 18163.19 68.53 52707.13 88888.00 2007-01-02 23:09:16.906 002 18163.07 68.50 52707.13 88888.00 2007-01-02 23:09:17.406 002 18163.00 68.48 52707.11 88888.00 2007-01-02 23:09:17.906 002 18162.99 68.47 52707.16 88888.00 2007-01-02 23:09:18.406 002 18162.93 68.57 52707.17 88888.00 2007-01-02 23:09:18.906 002 18162.95 68.56 52707.04 88888.00 2007-01-02 23:09:19.406 002 18163.06 68.48 52707.06 88888.00 2007-01-02 23:09:19.906 002 18162.85 68.47 52707.12 88888.00 2007-01-02 23:09:20.406 002 18162.78 68.46 52707.23 88888.00 2007-01-02 23:09:20.906 002 18162.79 68.47 52707.10 88888.00 2007-01-02 23:09:21.406 002 18162.82 68.57 52707.12 88888.00 2007-01-02 23:09:21.906 002 18162.93 68.56 52707.14 88888.00 2007-01-02 23:09:22.406 002 18162.90 68.58 52707.06 88888.00 2007-01-02 23:09:22.906 002 18162.97 68.64 52707.02 88888.00 2007-01-02 23:09:23.406 002 18163.09 68.61 52707.19 88888.00 2007-01-02 23:09:23.906 002 18163.10 68.55 52707.25 88888.00 2007-01-02 23:09:24.406 002 18163.04 68.55 52707.12 88888.00 2007-01-02 23:09:24.906 002 18163.11 68.57 52707.11 88888.00 2007-01-02 23:09:25.406 002 18163.25 68.56 52707.16 88888.00 2007-01-02 23:09:25.906 002 18163.36 68.49 52707.20 88888.00 2007-01-02 23:09:26.406 002 18163.28 68.47 52707.15 88888.00 2007-01-02 23:09:26.906 002 18163.26 68.51 52707.15 88888.00 2007-01-02 23:09:27.406 002 18163.28 68.55 52707.15 88888.00 2007-01-02 23:09:27.906 002 18163.22 68.58 52707.05 88888.00 2007-01-02 23:09:28.406 002 18163.16 68.57 52707.15 88888.00 2007-01-02 23:09:28.906 002 18163.09 68.58 52707.19 88888.00 2007-01-02 23:09:29.406 002 18163.14 68.58 52707.18 88888.00 2007-01-02 23:09:29.906 002 18163.09 68.55 52707.16 88888.00 2007-01-02 23:09:30.406 002 18163.14 68.61 52707.26 88888.00 2007-01-02 23:09:30.906 002 18163.01 68.62 52707.25 88888.00 2007-01-02 23:09:31.406 002 18163.00 68.58 52707.16 88888.00 2007-01-02 23:09:31.906 002 18162.93 68.61 52707.05 88888.00 2007-01-02 23:09:32.406 002 18162.99 68.58 52707.15 88888.00 2007-01-02 23:09:32.906 002 18162.88 68.63 52707.16 88888.00 2007-01-02 23:09:33.406 002 18162.90 68.62 52707.08 88888.00 2007-01-02 23:09:33.906 002 18162.94 68.61 52707.17 88888.00 2007-01-02 23:09:34.406 002 18163.08 68.68 52707.19 88888.00 2007-01-02 23:09:34.906 002 18162.95 68.67 52707.18 88888.00 2007-01-02 23:09:35.406 002 18162.86 68.66 52707.26 88888.00 2007-01-02 23:09:35.906 002 18162.96 68.62 52707.30 88888.00 2007-01-02 23:09:36.406 002 18163.07 68.61 52707.20 88888.00 2007-01-02 23:09:36.906 002 18163.21 68.64 52707.23 88888.00 2007-01-02 23:09:37.406 002 18163.27 68.69 52707.18 88888.00 2007-01-02 23:09:37.906 002 18163.27 68.71 52707.18 88888.00 2007-01-02 23:09:38.406 002 18163.25 68.71 52707.17 88888.00 2007-01-02 23:09:38.906 002 18163.25 68.76 52707.15 88888.00 2007-01-02 23:09:39.406 002 18163.27 68.75 52707.26 88888.00 2007-01-02 23:09:39.906 002 18163.36 68.70 52707.20 88888.00 2007-01-02 23:09:40.406 002 18163.38 68.79 52707.12 88888.00 2007-01-02 23:09:40.906 002 18163.29 68.75 52707.12 88888.00 2007-01-02 23:09:41.406 002 18163.20 68.81 52707.19 88888.00 2007-01-02 23:09:41.906 002 18163.22 68.82 52707.19 88888.00 2007-01-02 23:09:42.406 002 18163.27 68.81 52707.27 88888.00 2007-01-02 23:09:42.906 002 18163.18 68.80 52707.41 88888.00 2007-01-02 23:09:43.406 002 18163.20 68.78 52707.39 88888.00 2007-01-02 23:09:43.906 002 18163.18 68.72 52707.30 88888.00 2007-01-02 23:09:44.406 002 18163.24 68.81 52707.19 88888.00 2007-01-02 23:09:44.906 002 18163.26 68.84 52707.17 88888.00 2007-01-02 23:09:45.406 002 18163.27 68.84 52707.17 88888.00 2007-01-02 23:09:45.906 002 18163.22 68.88 52707.17 88888.00 2007-01-02 23:09:46.406 002 18163.17 68.92 52707.12 88888.00 2007-01-02 23:09:46.906 002 18163.28 68.92 52707.08 88888.00 2007-01-02 23:09:47.406 002 18163.21 68.96 52707.20 88888.00 2007-01-02 23:09:47.906 002 18163.19 69.01 52707.15 88888.00 2007-01-02 23:09:48.406 002 18163.31 69.01 52707.14 88888.00 2007-01-02 23:09:48.906 002 18163.18 69.02 52707.06 88888.00 2007-01-02 23:09:49.406 002 18163.14 69.02 52706.99 88888.00 2007-01-02 23:09:49.906 002 18163.16 68.95 52707.10 88888.00 2007-01-02 23:09:50.406 002 18163.26 68.91 52707.15 88888.00 2007-01-02 23:09:50.906 002 18163.30 68.96 52707.19 88888.00 2007-01-02 23:09:51.406 002 18163.21 69.01 52707.28 88888.00 2007-01-02 23:09:51.906 002 18163.10 69.00 52707.25 88888.00 2007-01-02 23:09:52.406 002 18163.20 69.03 52707.14 88888.00 2007-01-02 23:09:52.906 002 18163.20 69.06 52707.15 88888.00 2007-01-02 23:09:53.406 002 18163.21 68.96 52707.14 88888.00 2007-01-02 23:09:53.906 002 18163.26 68.91 52707.10 88888.00 2007-01-02 23:09:54.406 002 18163.41 68.99 52707.07 88888.00 2007-01-02 23:09:54.906 002 18163.54 68.97 52707.14 88888.00 2007-01-02 23:09:55.406 002 18163.52 68.97 52707.16 88888.00 2007-01-02 23:09:55.906 002 18163.53 68.85 52707.22 88888.00 2007-01-02 23:09:56.406 002 18163.39 68.91 52707.24 88888.00 2007-01-02 23:09:56.906 002 18163.20 69.02 52707.23 88888.00 2007-01-02 23:09:57.406 002 18163.25 68.89 52707.34 88888.00 2007-01-02 23:09:57.906 002 18163.18 68.89 52707.37 88888.00 2007-01-02 23:09:58.406 002 18163.20 68.91 52707.28 88888.00 2007-01-02 23:09:58.906 002 18163.05 68.86 52707.23 88888.00 2007-01-02 23:09:59.406 002 18163.06 68.87 52707.29 88888.00 2007-01-02 23:09:59.906 002 18163.13 69.04 52707.27 88888.00 2007-01-02 23:10:00.406 002 18163.18 69.13 52707.29 88888.00 2007-01-02 23:10:00.906 002 18163.21 69.08 52707.28 88888.00 2007-01-02 23:10:01.406 002 18163.28 69.14 52707.24 88888.00 2007-01-02 23:10:01.906 002 18163.35 69.19 52707.18 88888.00 2007-01-02 23:10:02.406 002 18163.32 69.11 52707.18 88888.00 2007-01-02 23:10:02.906 002 18163.27 69.12 52707.26 88888.00 2007-01-02 23:10:03.406 002 18163.17 69.10 52707.33 88888.00 2007-01-02 23:10:03.906 002 18163.19 69.22 52707.26 88888.00 2007-01-02 23:10:04.406 002 18163.21 69.30 52707.29 88888.00 2007-01-02 23:10:04.906 002 18163.20 69.35 52707.23 88888.00 2007-01-02 23:10:05.406 002 18163.20 69.26 52707.26 88888.00 2007-01-02 23:10:05.906 002 18163.17 69.26 52707.27 88888.00 2007-01-02 23:10:06.406 002 18163.09 69.33 52707.33 88888.00 2007-01-02 23:10:06.906 002 18163.16 69.37 52707.29 88888.00 2007-01-02 23:10:07.406 002 18163.21 69.42 52707.23 88888.00 2007-01-02 23:10:07.906 002 18163.18 69.38 52707.17 88888.00 2007-01-02 23:10:08.406 002 18163.03 69.39 52707.16 88888.00 2007-01-02 23:10:08.906 002 18163.04 69.37 52707.27 88888.00 2007-01-02 23:10:09.406 002 18162.93 69.41 52707.29 88888.00 2007-01-02 23:10:09.906 002 18163.06 69.50 52707.24 88888.00 2007-01-02 23:10:10.406 002 18163.13 69.51 52707.17 88888.00 2007-01-02 23:10:10.906 002 18163.08 69.51 52707.22 88888.00 2007-01-02 23:10:11.406 002 18163.05 69.56 52707.20 88888.00 2007-01-02 23:10:11.906 002 18163.01 69.51 52707.13 88888.00 2007-01-02 23:10:12.406 002 18163.04 69.45 52707.08 88888.00 2007-01-02 23:10:12.906 002 18163.16 69.46 52707.16 88888.00 2007-01-02 23:10:13.406 002 18163.14 69.50 52707.23 88888.00 2007-01-02 23:10:13.906 002 18163.15 69.51 52707.26 88888.00 2007-01-02 23:10:14.406 002 18163.21 69.46 52707.20 88888.00 2007-01-02 23:10:14.906 002 18163.32 69.42 52707.26 88888.00 2007-01-02 23:10:15.406 002 18163.31 69.45 52707.29 88888.00 2007-01-02 23:10:15.906 002 18163.24 69.49 52707.17 88888.00 2007-01-02 23:10:16.406 002 18163.15 69.49 52707.14 88888.00 2007-01-02 23:10:16.906 002 18163.28 69.55 52707.19 88888.00 2007-01-02 23:10:17.406 002 18163.32 69.53 52707.22 88888.00 2007-01-02 23:10:17.906 002 18163.37 69.47 52707.11 88888.00 2007-01-02 23:10:18.406 002 18163.44 69.48 52707.02 88888.00 2007-01-02 23:10:18.906 002 18163.33 69.52 52707.05 88888.00 2007-01-02 23:10:19.406 002 18163.35 69.54 52706.94 88888.00 2007-01-02 23:10:19.906 002 18163.48 69.49 52706.97 88888.00 2007-01-02 23:10:20.406 002 18163.39 69.53 52707.19 88888.00 2007-01-02 23:10:20.906 002 18163.37 69.62 52707.33 88888.00 2007-01-02 23:10:21.406 002 18163.44 69.63 52707.25 88888.00 2007-01-02 23:10:21.906 002 18163.47 69.66 52707.12 88888.00 2007-01-02 23:10:22.406 002 18163.46 69.69 52707.13 88888.00 2007-01-02 23:10:22.906 002 18163.50 69.78 52707.17 88888.00 2007-01-02 23:10:23.406 002 18163.47 69.76 52707.20 88888.00 2007-01-02 23:10:23.906 002 18163.42 69.69 52707.37 88888.00 2007-01-02 23:10:24.406 002 18163.50 69.72 52707.37 88888.00 2007-01-02 23:10:24.906 002 18163.60 69.74 52707.26 88888.00 2007-01-02 23:10:25.406 002 18163.66 69.76 52707.34 88888.00 2007-01-02 23:10:25.906 002 18163.53 69.83 52707.25 88888.00 2007-01-02 23:10:26.406 002 18163.47 69.83 52707.25 88888.00 2007-01-02 23:10:26.906 002 18163.48 69.76 52707.25 88888.00 2007-01-02 23:10:27.406 002 18163.47 69.79 52707.25 88888.00 2007-01-02 23:10:27.906 002 18163.43 69.82 52707.33 88888.00 2007-01-02 23:10:28.406 002 18163.49 69.84 52707.35 88888.00 2007-01-02 23:10:28.906 002 18163.50 69.87 52707.37 88888.00 2007-01-02 23:10:29.406 002 18163.52 69.87 52707.33 88888.00 2007-01-02 23:10:29.906 002 18163.53 69.91 52707.31 88888.00 2007-01-02 23:10:30.406 002 18163.54 69.92 52707.33 88888.00 2007-01-02 23:10:30.906 002 18163.57 70.04 52707.28 88888.00 2007-01-02 23:10:31.406 002 18163.70 70.07 52707.37 88888.00 2007-01-02 23:10:31.906 002 18163.63 70.06 52707.40 88888.00 2007-01-02 23:10:32.406 002 18163.63 70.04 52707.31 88888.00 2007-01-02 23:10:32.906 002 18163.76 70.06 52707.26 88888.00 2007-01-02 23:10:33.406 002 18163.71 70.06 52707.34 88888.00 2007-01-02 23:10:33.906 002 18163.66 70.14 52707.40 88888.00 2007-01-02 23:10:34.406 002 18163.72 70.21 52707.41 88888.00 2007-01-02 23:10:34.906 002 18163.69 70.24 52707.36 88888.00 2007-01-02 23:10:35.406 002 18163.62 70.20 52707.39 88888.00 2007-01-02 23:10:35.906 002 18163.71 70.20 52707.47 88888.00 2007-01-02 23:10:36.406 002 18163.81 70.24 52707.46 88888.00 2007-01-02 23:10:36.906 002 18163.77 70.25 52707.41 88888.00 2007-01-02 23:10:37.406 002 18163.81 70.34 52707.36 88888.00 2007-01-02 23:10:37.906 002 18163.89 70.32 52707.42 88888.00 2007-01-02 23:10:38.406 002 18163.87 70.24 52707.47 88888.00 2007-01-02 23:10:38.906 002 18163.91 70.23 52707.47 88888.00 2007-01-02 23:10:39.406 002 18163.97 70.36 52707.48 88888.00 2007-01-02 23:10:39.906 002 18164.01 70.51 52707.59 88888.00 2007-01-02 23:10:40.406 002 18164.03 70.45 52707.48 88888.00 2007-01-02 23:10:40.906 002 18164.00 70.39 52707.37 88888.00 2007-01-02 23:10:41.406 002 18164.19 70.41 52707.40 88888.00 2007-01-02 23:10:41.906 002 18164.20 70.48 52707.49 88888.00 2007-01-02 23:10:42.406 002 18164.17 70.56 52707.42 88888.00 2007-01-02 23:10:42.906 002 18164.14 70.63 52707.43 88888.00 2007-01-02 23:10:43.406 002 18164.12 70.62 52707.48 88888.00 2007-01-02 23:10:43.906 002 18164.11 70.58 52707.46 88888.00 2007-01-02 23:10:44.406 002 18164.08 70.56 52707.46 88888.00 2007-01-02 23:10:44.906 002 18164.18 70.58 52707.42 88888.00 2007-01-02 23:10:45.406 002 18164.28 70.65 52707.39 88888.00 2007-01-02 23:10:45.906 002 18164.38 70.68 52707.42 88888.00 2007-01-02 23:10:46.406 002 18164.40 70.66 52707.42 88888.00 2007-01-02 23:10:46.906 002 18164.38 70.64 52707.36 88888.00 2007-01-02 23:10:47.406 002 18164.40 70.70 52707.46 88888.00 2007-01-02 23:10:47.906 002 18164.41 70.73 52707.42 88888.00 2007-01-02 23:10:48.406 002 18164.47 70.69 52707.37 88888.00 2007-01-02 23:10:48.906 002 18164.40 70.71 52707.42 88888.00 2007-01-02 23:10:49.406 002 18164.55 70.76 52707.54 88888.00 2007-01-02 23:10:49.906 002 18164.51 70.78 52707.45 88888.00 2007-01-02 23:10:50.406 002 18164.39 70.86 52707.49 88888.00 2007-01-02 23:10:50.906 002 18164.49 70.87 52707.45 88888.00 2007-01-02 23:10:51.406 002 18164.59 70.79 52707.31 88888.00 2007-01-02 23:10:51.906 002 18164.58 70.81 52707.29 88888.00 2007-01-02 23:10:52.406 002 18164.58 70.87 52707.29 88888.00 2007-01-02 23:10:52.906 002 18164.70 70.96 52707.33 88888.00 2007-01-02 23:10:53.406 002 18164.58 71.02 52707.43 88888.00 2007-01-02 23:10:53.906 002 18164.49 70.98 52707.34 88888.00 2007-01-02 23:10:54.406 002 18164.58 70.95 52707.30 88888.00 2007-01-02 23:10:54.906 002 18164.66 71.01 52707.27 88888.00 2007-01-02 23:10:55.406 002 18164.57 71.09 52707.45 88888.00 2007-01-02 23:10:55.906 002 18164.56 71.00 52707.47 88888.00 2007-01-02 23:10:56.406 002 18164.58 71.01 52707.41 88888.00 2007-01-02 23:10:56.906 002 18164.67 71.14 52707.29 88888.00 2007-01-02 23:10:57.406 002 18164.66 71.15 52707.28 88888.00 2007-01-02 23:10:57.906 002 18164.81 71.13 52707.41 88888.00 2007-01-02 23:10:58.406 002 18164.80 71.15 52707.43 88888.00 2007-01-02 23:10:58.906 002 18164.78 71.22 52707.52 88888.00 2007-01-02 23:10:59.406 002 18164.81 71.29 52707.59 88888.00 2007-01-02 23:10:59.906 002 18164.91 71.26 52707.52 88888.00 2007-01-02 23:11:00.406 002 18165.00 71.28 52707.53 88888.00 2007-01-02 23:11:00.906 002 18164.87 71.36 52707.65 88888.00 2007-01-02 23:11:01.406 002 18164.73 71.41 52707.69 88888.00 2007-01-02 23:11:01.906 002 18164.70 71.40 52707.64 88888.00 2007-01-02 23:11:02.406 002 18164.71 71.40 52707.61 88888.00 2007-01-02 23:11:02.906 002 18164.90 71.35 52707.57 88888.00 2007-01-02 23:11:03.406 002 18164.84 71.30 52707.52 88888.00 2007-01-02 23:11:03.906 002 18164.79 71.18 52707.51 88888.00 2007-01-02 23:11:04.406 002 18164.84 71.17 52707.43 88888.00 2007-01-02 23:11:04.906 002 18164.89 71.18 52707.51 88888.00 2007-01-02 23:11:05.406 002 18164.85 71.23 52707.47 88888.00 2007-01-02 23:11:05.906 002 18164.89 71.25 52707.48 88888.00 2007-01-02 23:11:06.406 002 18164.89 71.25 52707.54 88888.00 2007-01-02 23:11:06.906 002 18164.98 71.28 52707.55 88888.00 2007-01-02 23:11:07.406 002 18165.04 71.33 52707.57 88888.00 2007-01-02 23:11:07.906 002 18165.06 71.37 52707.64 88888.00 2007-01-02 23:11:08.406 002 18165.03 71.36 52707.59 88888.00 2007-01-02 23:11:08.906 002 18164.99 71.38 52707.49 88888.00 2007-01-02 23:11:09.406 002 18165.00 71.35 52707.57 88888.00 2007-01-02 23:11:09.906 002 18165.03 71.39 52707.53 88888.00 2007-01-02 23:11:10.406 002 18164.96 71.41 52707.54 88888.00 2007-01-02 23:11:10.906 002 18165.01 71.38 52707.61 88888.00 2007-01-02 23:11:11.406 002 18165.12 71.37 52707.54 88888.00 2007-01-02 23:11:11.906 002 18165.10 71.38 52707.58 88888.00 2007-01-02 23:11:12.406 002 18165.07 71.42 52707.63 88888.00 2007-01-02 23:11:12.906 002 18165.22 71.51 52707.65 88888.00 2007-01-02 23:11:13.406 002 18165.43 71.65 52707.62 88888.00 2007-01-02 23:11:13.906 002 18165.42 71.65 52707.61 88888.00 2007-01-02 23:11:14.406 002 18165.53 71.57 52707.55 88888.00 2007-01-02 23:11:14.906 002 18165.47 71.63 52707.61 88888.00 2007-01-02 23:11:15.406 002 18165.49 71.52 52707.59 88888.00 2007-01-02 23:11:15.906 002 18165.56 71.42 52707.64 88888.00 2007-01-02 23:11:16.406 002 18165.54 71.47 52707.60 88888.00 2007-01-02 23:11:16.906 002 18165.49 71.50 52707.74 88888.00 2007-01-02 23:11:17.406 002 18165.55 71.59 52707.75 88888.00 2007-01-02 23:11:17.906 002 18165.55 71.49 52707.69 88888.00 2007-01-02 23:11:18.406 002 18165.45 71.48 52707.61 88888.00 2007-01-02 23:11:18.906 002 18165.48 71.44 52707.57 88888.00 2007-01-02 23:11:19.406 002 18165.42 71.46 52707.50 88888.00 2007-01-02 23:11:19.906 002 18165.39 71.49 52707.55 88888.00 2007-01-02 23:11:20.406 002 18165.47 71.52 52707.57 88888.00 2007-01-02 23:11:20.906 002 18165.44 71.58 52707.57 88888.00 2007-01-02 23:11:21.406 002 18165.61 71.52 52707.52 88888.00 2007-01-02 23:11:21.906 002 18165.74 71.57 52707.51 88888.00 2007-01-02 23:11:22.406 002 18165.66 71.68 52707.34 88888.00 2007-01-02 23:11:22.906 002 18165.65 71.61 52707.45 88888.00 2007-01-02 23:11:23.406 002 18165.66 71.57 52707.45 88888.00 2007-01-02 23:11:23.906 002 18165.69 71.52 52707.45 88888.00 2007-01-02 23:11:24.406 002 18165.72 71.57 52707.53 88888.00 2007-01-02 23:11:24.906 002 18165.70 71.48 52707.63 88888.00 2007-01-02 23:11:25.406 002 18165.78 71.50 52707.69 88888.00 2007-01-02 23:11:25.906 002 18165.82 71.51 52707.57 88888.00 2007-01-02 23:11:26.406 002 18165.82 71.48 52707.58 88888.00 2007-01-02 23:11:26.906 002 18165.76 71.50 52707.68 88888.00 2007-01-02 23:11:27.406 002 18165.72 71.50 52707.68 88888.00 2007-01-02 23:11:27.906 002 18165.66 71.61 52707.59 88888.00 2007-01-02 23:11:28.406 002 18165.64 71.56 52707.53 88888.00 2007-01-02 23:11:28.906 002 18165.67 71.40 52707.52 88888.00 2007-01-02 23:11:29.406 002 18165.75 71.41 52707.46 88888.00 2007-01-02 23:11:29.906 002 18165.78 71.42 52707.49 88888.00 2007-01-02 23:11:30.406 002 18165.68 71.40 52707.59 88888.00 2007-01-02 23:11:30.906 002 18165.89 71.39 52707.53 88888.00 2007-01-02 23:11:31.406 002 18165.82 71.40 52707.46 88888.00 2007-01-02 23:11:31.906 002 18165.79 71.43 52707.43 88888.00 2007-01-02 23:11:32.406 002 18165.82 71.37 52707.40 88888.00 2007-01-02 23:11:32.906 002 18165.77 71.34 52707.34 88888.00 2007-01-02 23:11:33.406 002 18165.78 71.38 52707.39 88888.00 2007-01-02 23:11:33.906 002 18165.86 71.34 52707.37 88888.00 2007-01-02 23:11:34.406 002 18165.71 71.37 52707.36 88888.00 2007-01-02 23:11:34.906 002 18165.64 71.36 52707.37 88888.00 2007-01-02 23:11:35.406 002 18165.70 71.28 52707.37 88888.00 2007-01-02 23:11:35.906 002 18165.77 71.19 52707.40 88888.00 2007-01-02 23:11:36.406 002 18165.82 71.21 52707.39 88888.00 2007-01-02 23:11:36.906 002 18165.70 71.26 52707.46 88888.00 2007-01-02 23:11:37.406 002 18165.64 71.25 52707.33 88888.00 2007-01-02 23:11:37.906 002 18165.76 71.22 52707.28 88888.00 2007-01-02 23:11:38.406 002 18165.72 71.12 52707.28 88888.00 2007-01-02 23:11:38.906 002 18165.92 71.21 52707.33 88888.00 2007-01-02 23:11:39.406 002 18166.08 71.28 52707.27 88888.00 2007-01-02 23:11:39.906 002 18166.12 71.30 52707.20 88888.00 2007-01-02 23:11:40.406 002 18166.03 71.28 52707.15 88888.00 2007-01-02 23:11:40.906 002 18166.04 71.16 52707.24 88888.00 2007-01-02 23:11:41.406 002 18165.90 71.08 52707.19 88888.00 2007-01-02 23:11:41.906 002 18165.81 71.05 52707.15 88888.00 2007-01-02 23:11:42.406 002 18165.86 70.97 52707.17 88888.00 2007-01-02 23:11:42.906 002 18165.82 70.96 52707.20 88888.00 2007-01-02 23:11:43.406 002 18165.81 71.04 52707.14 88888.00 2007-01-02 23:11:43.906 002 18165.80 71.00 52707.16 88888.00 2007-01-02 23:11:44.406 002 18165.90 70.90 52707.11 88888.00 2007-01-02 23:11:44.906 002 18165.86 70.96 52707.13 88888.00 2007-01-02 23:11:45.406 002 18165.66 70.88 52707.17 88888.00 2007-01-02 23:11:45.906 002 18165.61 70.92 52707.12 88888.00 2007-01-02 23:11:46.406 002 18165.60 70.92 52707.20 88888.00 2007-01-02 23:11:46.906 002 18165.61 70.89 52707.22 88888.00 2007-01-02 23:11:47.406 002 18165.55 70.94 52707.14 88888.00 2007-01-02 23:11:47.906 002 18165.60 70.96 52707.15 88888.00 2007-01-02 23:11:48.406 002 18165.67 70.94 52707.04 88888.00 2007-01-02 23:11:48.906 002 18165.61 70.88 52707.03 88888.00 2007-01-02 23:11:49.406 002 18165.59 70.82 52707.13 88888.00 2007-01-02 23:11:49.906 002 18165.66 70.82 52707.12 88888.00 2007-01-02 23:11:50.406 002 18165.71 70.72 52707.16 88888.00 2007-01-02 23:11:50.906 002 18165.77 70.61 52707.26 88888.00 2007-01-02 23:11:51.406 002 18165.67 70.56 52707.18 88888.00 2007-01-02 23:11:51.906 002 18165.72 70.55 52707.15 88888.00 2007-01-02 23:11:52.406 002 18165.61 70.52 52707.14 88888.00 2007-01-02 23:11:52.906 002 18165.77 70.48 52707.04 88888.00 2007-01-02 23:11:53.406 002 18165.70 70.62 52707.10 88888.00 2007-01-02 23:11:53.906 002 18165.67 70.67 52707.16 88888.00 2007-01-02 23:11:54.406 002 18165.82 70.53 52707.17 88888.00 2007-01-02 23:11:54.906 002 18165.75 70.51 52707.06 88888.00 2007-01-02 23:11:55.406 002 18165.66 70.57 52707.04 88888.00 2007-01-02 23:11:55.906 002 18165.76 70.49 52707.08 88888.00 2007-01-02 23:11:56.406 002 18165.72 70.42 52707.10 88888.00 2007-01-02 23:11:56.906 002 18165.68 70.42 52707.06 88888.00 2007-01-02 23:11:57.406 002 18165.66 70.40 52707.11 88888.00 2007-01-02 23:11:57.906 002 18165.76 70.45 52707.13 88888.00 2007-01-02 23:11:58.406 002 18165.74 70.40 52707.14 88888.00 2007-01-02 23:11:58.906 002 18165.85 70.35 52707.05 88888.00 2007-01-02 23:11:59.406 002 18165.89 70.37 52707.00 88888.00 2007-01-02 23:11:59.906 002 18165.85 70.33 52707.15 88888.00 2007-01-02 23:12:00.406 002 18165.86 70.39 52707.08 88888.00 2007-01-02 23:12:00.906 002 18165.86 70.37 52707.00 88888.00 2007-01-02 23:12:01.406 002 18165.86 70.22 52707.00 88888.00 2007-01-02 23:12:01.906 002 18165.80 70.20 52706.96 88888.00 2007-01-02 23:12:02.406 002 18165.66 70.20 52706.96 88888.00 2007-01-02 23:12:02.906 002 18165.58 70.25 52707.05 88888.00 2007-01-02 23:12:03.406 002 18165.57 70.30 52707.03 88888.00 2007-01-02 23:12:03.906 002 18165.48 70.35 52706.96 88888.00 2007-01-02 23:12:04.406 002 18165.48 70.34 52706.90 88888.00 2007-01-02 23:12:04.906 002 18165.57 70.32 52707.02 88888.00 2007-01-02 23:12:05.406 002 18165.69 70.24 52707.12 88888.00 2007-01-02 23:12:05.906 002 18165.72 70.21 52707.04 88888.00 2007-01-02 23:12:06.406 002 18165.68 70.19 52706.93 88888.00 2007-01-02 23:12:06.906 002 18165.59 70.29 52707.05 88888.00 2007-01-02 23:12:07.406 002 18165.60 70.29 52707.08 88888.00 2007-01-02 23:12:07.906 002 18165.70 70.24 52706.97 88888.00 2007-01-02 23:12:08.406 002 18165.58 70.15 52706.90 88888.00 2007-01-02 23:12:08.906 002 18165.53 70.17 52706.92 88888.00 2007-01-02 23:12:09.406 002 18165.61 70.29 52706.96 88888.00 2007-01-02 23:12:09.906 002 18165.80 70.35 52707.08 88888.00 2007-01-02 23:12:10.406 002 18165.71 70.31 52707.16 88888.00 2007-01-02 23:12:10.906 002 18165.61 70.25 52707.11 88888.00 2007-01-02 23:12:11.406 002 18165.83 70.29 52707.14 88888.00 2007-01-02 23:12:11.906 002 18165.82 70.36 52707.13 88888.00 2007-01-02 23:12:12.406 002 18165.74 70.36 52707.06 88888.00 2007-01-02 23:12:12.906 002 18165.83 70.37 52707.12 88888.00 2007-01-02 23:12:13.406 002 18165.86 70.34 52707.10 88888.00 2007-01-02 23:12:13.906 002 18165.78 70.45 52707.03 88888.00 2007-01-02 23:12:14.406 002 18165.77 70.41 52707.07 88888.00 2007-01-02 23:12:14.906 002 18165.79 70.42 52707.01 88888.00 2007-01-02 23:12:15.406 002 18165.81 70.39 52707.01 88888.00 2007-01-02 23:12:15.906 002 18165.89 70.36 52706.96 88888.00 2007-01-02 23:12:16.406 002 18165.93 70.37 52706.84 88888.00 2007-01-02 23:12:16.906 002 18165.94 70.36 52706.91 88888.00 2007-01-02 23:12:17.406 002 18165.78 70.43 52707.02 88888.00 2007-01-02 23:12:17.906 002 18165.85 70.43 52706.99 88888.00 2007-01-02 23:12:18.406 002 18165.87 70.42 52707.01 88888.00 2007-01-02 23:12:18.906 002 18165.79 70.43 52706.88 88888.00 2007-01-02 23:12:19.406 002 18165.78 70.36 52706.96 88888.00 2007-01-02 23:12:19.906 002 18165.68 70.42 52706.96 88888.00 2007-01-02 23:12:20.406 002 18165.74 70.47 52706.95 88888.00 2007-01-02 23:12:20.906 002 18165.81 70.46 52707.11 88888.00 2007-01-02 23:12:21.406 002 18165.77 70.49 52707.15 88888.00 2007-01-02 23:12:21.906 002 18165.90 70.52 52707.08 88888.00 2007-01-02 23:12:22.406 002 18166.05 70.69 52706.99 88888.00 2007-01-02 23:12:22.906 002 18166.12 70.75 52707.08 88888.00 2007-01-02 23:12:23.406 002 18166.03 70.73 52707.13 88888.00 2007-01-02 23:12:23.906 002 18166.10 70.61 52707.18 88888.00 2007-01-02 23:12:24.406 002 18166.09 70.61 52707.11 88888.00 2007-01-02 23:12:24.906 002 18166.00 70.52 52707.07 88888.00 2007-01-02 23:12:25.403 002 18166.01 70.52 52706.99 88888.00 2007-01-02 23:12:25.903 002 18165.93 70.58 52706.91 88888.00 2007-01-02 23:12:26.403 002 18165.86 70.55 52706.84 88888.00 2007-01-02 23:12:26.903 002 18165.93 70.51 52706.91 88888.00 2007-01-02 23:12:27.403 002 18166.15 70.49 52706.99 88888.00 2007-01-02 23:12:27.903 002 18166.19 70.51 52706.87 88888.00 2007-01-02 23:12:28.403 002 18165.97 70.55 52706.84 88888.00 2007-01-02 23:12:28.903 002 18165.93 70.48 52706.82 88888.00 2007-01-02 23:12:29.403 002 18165.99 70.40 52706.89 88888.00 2007-01-02 23:12:29.903 002 18166.14 70.42 52706.97 88888.00 2007-01-02 23:12:30.403 002 18166.17 70.39 52707.01 88888.00 2007-01-02 23:12:30.903 002 18166.18 70.43 52706.96 88888.00 2007-01-02 23:12:31.403 002 18166.11 70.48 52707.04 88888.00 2007-01-02 23:12:31.903 002 18166.08 70.53 52707.05 88888.00 2007-01-02 23:12:32.403 002 18166.09 70.48 52706.93 88888.00 2007-01-02 23:12:32.903 002 18166.07 70.52 52706.93 88888.00 2007-01-02 23:12:33.403 002 18165.94 70.45 52706.92 88888.00 2007-01-02 23:12:33.903 002 18165.91 70.51 52706.93 88888.00 2007-01-02 23:12:34.403 002 18165.96 70.49 52706.89 88888.00 2007-01-02 23:12:34.903 002 18165.87 70.52 52706.91 88888.00 2007-01-02 23:12:35.403 002 18165.88 70.57 52706.82 88888.00 2007-01-02 23:12:35.903 002 18165.93 70.57 52706.73 88888.00 2007-01-02 23:12:36.403 002 18165.97 70.64 52706.70 88888.00 2007-01-02 23:12:36.903 002 18166.08 70.64 52706.73 88888.00 2007-01-02 23:12:37.403 002 18166.03 70.59 52706.76 88888.00 2007-01-02 23:12:37.903 002 18166.00 70.67 52706.80 88888.00 2007-01-02 23:12:38.403 002 18166.00 70.56 52706.75 88888.00 2007-01-02 23:12:38.903 002 18165.90 70.50 52706.78 88888.00 2007-01-02 23:12:39.403 002 18165.89 70.47 52706.80 88888.00 2007-01-02 23:12:39.903 002 18165.89 70.38 52706.78 88888.00 2007-01-02 23:12:40.403 002 18165.94 70.44 52706.64 88888.00 2007-01-02 23:12:40.903 002 18165.88 70.44 52706.56 88888.00 2007-01-02 23:12:41.403 002 18165.93 70.42 52706.58 88888.00 2007-01-02 23:12:41.903 002 18166.01 70.46 52706.67 88888.00 2007-01-02 23:12:42.403 002 18166.02 70.49 52706.77 88888.00 2007-01-02 23:12:42.903 002 18166.10 70.48 52706.73 88888.00 2007-01-02 23:12:43.403 002 18166.02 70.53 52706.78 88888.00 2007-01-02 23:12:43.903 002 18165.96 70.57 52706.77 88888.00 2007-01-02 23:12:44.403 002 18165.93 70.54 52706.72 88888.00 2007-01-02 23:12:44.903 002 18165.92 70.51 52706.69 88888.00 2007-01-02 23:12:45.403 002 18165.89 70.51 52706.77 88888.00 2007-01-02 23:12:45.903 002 18165.90 70.50 52706.68 88888.00 2007-01-02 23:12:46.403 002 18165.97 70.53 52706.70 88888.00 2007-01-02 23:12:46.903 002 18166.13 70.51 52706.76 88888.00 2007-01-02 23:12:47.403 002 18166.13 70.57 52706.72 88888.00 2007-01-02 23:12:47.903 002 18166.01 70.55 52706.70 88888.00 2007-01-02 23:12:48.403 002 18165.90 70.57 52706.71 88888.00 2007-01-02 23:12:48.903 002 18165.94 70.56 52706.66 88888.00 2007-01-02 23:12:49.403 002 18165.94 70.55 52706.72 88888.00 2007-01-02 23:12:49.903 002 18165.99 70.61 52706.65 88888.00 2007-01-02 23:12:50.403 002 18165.87 70.62 52706.70 88888.00 2007-01-02 23:12:50.903 002 18165.98 70.58 52706.82 88888.00 2007-01-02 23:12:51.403 002 18166.01 70.58 52706.79 88888.00 2007-01-02 23:12:51.903 002 18166.01 70.53 52706.76 88888.00 2007-01-02 23:12:52.403 002 18165.94 70.56 52706.81 88888.00 2007-01-02 23:12:52.903 002 18165.98 70.58 52706.81 88888.00 2007-01-02 23:12:53.403 002 18165.91 70.62 52706.79 88888.00 2007-01-02 23:12:53.903 002 18165.86 70.68 52706.80 88888.00 2007-01-02 23:12:54.403 002 18165.86 70.73 52706.72 88888.00 2007-01-02 23:12:54.903 002 18165.78 70.78 52706.67 88888.00 2007-01-02 23:12:55.403 002 18165.78 70.66 52706.66 88888.00 2007-01-02 23:12:55.903 002 18165.88 70.63 52706.64 88888.00 2007-01-02 23:12:56.403 002 18165.92 70.65 52706.68 88888.00 2007-01-02 23:12:56.903 002 18165.92 70.75 52706.73 88888.00 2007-01-02 23:12:57.403 002 18165.81 70.82 52706.69 88888.00 2007-01-02 23:12:57.903 002 18165.77 70.82 52706.72 88888.00 2007-01-02 23:12:58.403 002 18165.79 70.82 52706.79 88888.00 2007-01-02 23:12:58.903 002 18165.83 70.74 52706.90 88888.00 2007-01-02 23:12:59.403 002 18165.85 70.69 52706.91 88888.00 2007-01-02 23:12:59.903 002 18165.81 70.76 52706.85 88888.00 2007-01-02 23:13:00.403 002 18165.79 70.85 52706.82 88888.00 2007-01-02 23:13:00.903 002 18165.70 70.96 52706.79 88888.00 2007-01-02 23:13:01.403 002 18165.98 70.88 52706.73 88888.00 2007-01-02 23:13:01.903 002 18165.96 70.82 52706.83 88888.00 2007-01-02 23:13:02.403 002 18165.76 70.74 52706.88 88888.00 2007-01-02 23:13:02.903 002 18165.87 70.77 52706.82 88888.00 2007-01-02 23:13:03.403 002 18165.87 70.85 52706.80 88888.00 2007-01-02 23:13:03.903 002 18165.80 70.82 52706.84 88888.00 2007-01-02 23:13:04.403 002 18165.83 70.79 52706.93 88888.00 2007-01-02 23:13:04.903 002 18165.94 70.79 52707.01 88888.00 2007-01-02 23:13:05.403 002 18165.97 70.83 52707.08 88888.00 2007-01-02 23:13:05.903 002 18165.98 70.84 52707.10 88888.00 2007-01-02 23:13:06.403 002 18165.94 70.83 52707.06 88888.00 2007-01-02 23:13:06.903 002 18165.93 70.82 52706.88 88888.00 2007-01-02 23:13:07.403 002 18165.81 70.86 52706.81 88888.00 2007-01-02 23:13:07.903 002 18165.83 70.88 52706.89 88888.00 2007-01-02 23:13:08.403 002 18165.86 70.92 52706.77 88888.00 2007-01-02 23:13:08.903 002 18165.83 70.95 52706.76 88888.00 2007-01-02 23:13:09.403 002 18165.90 70.94 52706.78 88888.00 2007-01-02 23:13:09.903 002 18165.87 70.88 52706.80 88888.00 2007-01-02 23:13:10.403 002 18165.75 70.77 52706.84 88888.00 2007-01-02 23:13:10.903 002 18165.76 70.75 52706.81 88888.00 2007-01-02 23:13:11.403 002 18165.85 70.86 52706.90 88888.00 2007-01-02 23:13:11.903 002 18165.76 70.88 52706.88 88888.00 2007-01-02 23:13:12.403 002 18165.74 70.90 52706.91 88888.00 2007-01-02 23:13:12.903 002 18165.78 70.94 52706.87 88888.00 2007-01-02 23:13:13.403 002 18165.90 70.89 52706.82 88888.00 2007-01-02 23:13:13.903 002 18166.03 70.95 52706.79 88888.00 2007-01-02 23:13:14.403 002 18165.91 70.86 52706.78 88888.00 2007-01-02 23:13:14.903 002 18165.87 70.75 52706.82 88888.00 2007-01-02 23:13:15.403 002 18165.91 70.78 52706.88 88888.00 2007-01-02 23:13:15.903 002 18166.01 70.88 52707.02 88888.00 2007-01-02 23:13:16.403 002 18166.02 70.90 52707.07 88888.00 2007-01-02 23:13:16.903 002 18165.87 70.91 52707.11 88888.00 2007-01-02 23:13:17.403 002 18165.92 70.84 52707.03 88888.00 2007-01-02 23:13:17.903 002 18166.00 70.90 52706.97 88888.00 2007-01-02 23:13:18.403 002 18165.97 70.97 52707.08 88888.00 2007-01-02 23:13:18.903 002 18166.01 70.97 52707.01 88888.00 2007-01-02 23:13:19.403 002 18165.96 70.95 52706.95 88888.00 2007-01-02 23:13:19.903 002 18165.92 70.96 52706.97 88888.00 2007-01-02 23:13:20.403 002 18165.98 71.02 52707.01 88888.00 2007-01-02 23:13:20.903 002 18166.09 71.03 52707.10 88888.00 2007-01-02 23:13:21.403 002 18166.02 71.00 52707.02 88888.00 2007-01-02 23:13:21.903 002 18165.99 71.04 52707.06 88888.00 2007-01-02 23:13:22.403 002 18165.94 71.04 52707.00 88888.00 2007-01-02 23:13:22.903 002 18165.99 71.01 52706.94 88888.00 2007-01-02 23:13:23.403 002 18165.97 70.99 52706.89 88888.00 2007-01-02 23:13:23.903 002 18165.89 70.98 52706.89 88888.00 2007-01-02 23:13:24.403 002 18165.94 71.04 52707.01 88888.00 2007-01-02 23:13:24.903 002 18165.92 71.05 52707.02 88888.00 2007-01-02 23:13:25.403 002 18165.90 71.08 52707.10 88888.00 2007-01-02 23:13:25.903 002 18165.87 71.08 52707.15 88888.00 2007-01-02 23:13:26.403 002 18165.82 71.07 52707.12 88888.00 2007-01-02 23:13:26.903 002 18166.01 71.02 52707.25 88888.00 2007-01-02 23:13:27.403 002 18166.08 71.11 52707.22 88888.00 2007-01-02 23:13:27.903 002 18166.04 71.04 52707.19 88888.00 2007-01-02 23:13:28.403 002 18166.03 71.06 52707.20 88888.00 2007-01-02 23:13:28.903 002 18166.11 71.07 52707.19 88888.00 2007-01-02 23:13:29.403 002 18166.09 71.05 52707.28 88888.00 2007-01-02 23:13:29.903 002 18166.10 71.12 52707.24 88888.00 2007-01-02 23:13:30.403 002 18166.09 71.19 52707.22 88888.00 2007-01-02 23:13:30.903 002 18166.02 71.13 52707.22 88888.00 2007-01-02 23:13:31.403 002 18166.05 71.11 52707.16 88888.00 2007-01-02 23:13:31.903 002 18166.11 71.23 52707.11 88888.00 2007-01-02 23:13:32.403 002 18166.17 71.24 52707.15 88888.00 2007-01-02 23:13:32.903 002 18166.10 71.23 52707.18 88888.00 2007-01-02 23:13:33.403 002 18166.00 71.21 52707.22 88888.00 2007-01-02 23:13:33.903 002 18166.03 71.28 52707.23 88888.00 2007-01-02 23:13:34.403 002 18165.98 71.23 52707.30 88888.00 2007-01-02 23:13:34.903 002 18166.03 71.21 52707.11 88888.00 2007-01-02 23:13:35.403 002 18166.14 71.24 52707.16 88888.00 2007-01-02 23:13:35.903 002 18166.15 71.26 52707.18 88888.00 2007-01-02 23:13:36.403 002 18166.26 71.30 52707.20 88888.00 2007-01-02 23:13:36.903 002 18166.22 71.28 52707.20 88888.00 2007-01-02 23:13:37.403 002 18166.20 71.25 52707.16 88888.00 2007-01-02 23:13:37.903 002 18166.28 71.35 52707.20 88888.00 2007-01-02 23:13:38.403 002 18166.25 71.41 52707.29 88888.00 2007-01-02 23:13:38.903 002 18166.21 71.45 52707.42 88888.00 2007-01-02 23:13:39.403 002 18166.14 71.51 52707.43 88888.00 2007-01-02 23:13:39.903 002 18166.10 71.50 52707.34 88888.00 2007-01-02 23:13:40.403 002 18166.10 71.55 52707.27 88888.00 2007-01-02 23:13:40.903 002 18166.03 71.48 52707.27 88888.00 2007-01-02 23:13:41.403 002 18166.08 71.56 52707.26 88888.00 2007-01-02 23:13:41.903 002 18166.20 71.53 52707.20 88888.00 2007-01-02 23:13:42.403 002 18166.33 71.58 52707.17 88888.00 2007-01-02 23:13:42.903 002 18166.36 71.57 52707.12 88888.00 2007-01-02 23:13:43.403 002 18166.34 71.53 52707.23 88888.00 2007-01-02 23:13:43.903 002 18166.28 71.61 52707.39 88888.00 2007-01-02 23:13:44.403 002 18166.24 71.57 52707.46 88888.00 2007-01-02 23:13:44.903 002 18166.25 71.46 52707.49 88888.00 2007-01-02 23:13:45.403 002 18166.18 71.50 52707.37 88888.00 2007-01-02 23:13:45.903 002 18166.01 71.53 52707.34 88888.00 2007-01-02 23:13:46.403 002 18166.08 71.41 52707.29 88888.00 2007-01-02 23:13:46.903 002 18166.13 71.38 52707.26 88888.00 2007-01-02 23:13:47.403 002 18166.12 71.38 52707.26 88888.00 2007-01-02 23:13:47.903 002 18166.18 71.34 52707.27 88888.00 2007-01-02 23:13:48.403 002 18166.29 71.36 52707.29 88888.00 2007-01-02 23:13:48.903 002 18166.17 71.47 52707.36 88888.00 2007-01-02 23:13:49.403 002 18166.08 71.54 52707.41 88888.00 2007-01-02 23:13:49.903 002 18166.13 71.64 52707.39 88888.00 2007-01-02 23:13:50.403 002 18166.19 71.76 52707.24 88888.00 2007-01-02 23:13:50.903 002 18166.35 71.82 52707.31 88888.00 2007-01-02 23:13:51.403 002 18166.19 71.74 52707.29 88888.00 2007-01-02 23:13:51.903 002 18166.13 71.62 52707.24 88888.00 2007-01-02 23:13:52.403 002 18166.22 71.61 52707.30 88888.00 2007-01-02 23:13:52.903 002 18166.17 71.57 52707.34 88888.00 2007-01-02 23:13:53.403 002 18166.15 71.51 52707.27 88888.00 2007-01-02 23:13:53.903 002 18166.19 71.56 52707.17 88888.00 2007-01-02 23:13:54.403 002 18166.22 71.56 52707.12 88888.00 2007-01-02 23:13:54.903 002 18166.31 71.50 52707.17 88888.00 2007-01-02 23:13:55.403 002 18166.31 71.47 52707.22 88888.00 2007-01-02 23:13:55.903 002 18166.24 71.51 52707.25 88888.00 2007-01-02 23:13:56.403 002 18166.29 71.50 52707.36 88888.00 2007-01-02 23:13:56.903 002 18166.33 71.54 52707.17 88888.00 2007-01-02 23:13:57.403 002 18166.35 71.51 52707.11 88888.00 2007-01-02 23:13:57.903 002 18166.41 71.40 52707.12 88888.00 2007-01-02 23:13:58.403 002 18166.36 71.33 52707.26 88888.00 2007-01-02 23:13:58.903 002 18166.40 71.32 52707.25 88888.00 2007-01-02 23:13:59.403 002 18166.47 71.42 52707.23 88888.00 2007-01-02 23:13:59.903 002 18166.45 71.37 52707.29 88888.00 2007-01-02 23:14:00.403 002 18166.53 71.33 52707.23 88888.00 2007-01-02 23:14:00.903 002 18166.51 71.40 52707.23 88888.00 2007-01-02 23:14:01.403 002 18166.55 71.52 52707.19 88888.00 2007-01-02 23:14:01.903 002 18166.47 71.52 52707.13 88888.00 2007-01-02 23:14:02.403 002 18166.46 71.44 52707.07 88888.00 2007-01-02 23:14:02.903 002 18166.51 71.42 52707.12 88888.00 2007-01-02 23:14:03.403 002 18166.45 71.35 52707.26 88888.00 2007-01-02 23:14:03.903 002 18166.44 71.30 52707.26 88888.00 2007-01-02 23:14:04.403 002 18166.48 71.34 52707.23 88888.00 2007-01-02 23:14:04.903 002 18166.52 71.39 52707.31 88888.00 2007-01-02 23:14:05.403 002 18166.33 71.40 52707.25 88888.00 2007-01-02 23:14:05.903 002 18166.12 71.44 52707.19 88888.00 2007-01-02 23:14:06.403 002 18166.13 71.42 52707.17 88888.00 2007-01-02 23:14:06.903 002 18166.05 71.37 52707.08 88888.00 2007-01-02 23:14:07.403 002 18166.01 71.25 52707.08 88888.00 2007-01-02 23:14:07.903 002 18165.90 71.14 52707.12 88888.00 2007-01-02 23:14:08.403 002 18165.88 71.25 52707.06 88888.00 2007-01-02 23:14:08.903 002 18165.86 71.29 52707.06 88888.00 2007-01-02 23:14:09.403 002 18165.94 71.25 52707.02 88888.00 2007-01-02 23:14:09.903 002 18165.97 71.16 52706.97 88888.00 2007-01-02 23:14:10.403 002 18165.97 71.16 52706.96 88888.00 2007-01-02 23:14:10.903 002 18165.92 71.19 52707.11 88888.00 2007-01-02 23:14:11.403 002 18166.03 71.19 52707.14 88888.00 2007-01-02 23:14:11.903 002 18165.98 71.15 52707.08 88888.00 2007-01-02 23:14:12.403 002 18165.76 71.16 52707.10 88888.00 2007-01-02 23:14:12.903 002 18165.76 71.11 52707.01 88888.00 2007-01-02 23:14:13.403 002 18165.79 71.13 52706.95 88888.00 2007-01-02 23:14:13.903 002 18165.99 71.00 52707.11 88888.00 2007-01-02 23:14:14.403 002 18166.02 70.91 52707.07 88888.00 2007-01-02 23:14:14.903 002 18165.86 71.01 52707.14 88888.00 2007-01-02 23:14:15.403 002 18165.66 71.00 52707.13 88888.00 2007-01-02 23:14:15.903 002 18165.66 70.96 52707.00 88888.00 2007-01-02 23:14:16.403 002 18165.72 70.95 52706.94 88888.00 2007-01-02 23:14:16.903 002 18165.64 71.01 52707.03 88888.00 2007-01-02 23:14:17.403 002 18165.52 71.05 52707.08 88888.00 2007-01-02 23:14:17.903 002 18165.53 71.11 52707.06 88888.00 2007-01-02 23:14:18.403 002 18165.61 71.15 52707.10 88888.00 2007-01-02 23:14:18.903 002 18165.53 71.15 52707.07 88888.00 2007-01-02 23:14:19.403 002 18165.42 71.07 52707.08 88888.00 2007-01-02 23:14:19.903 002 18165.45 70.98 52707.20 88888.00 2007-01-02 23:14:20.403 002 18165.23 70.88 52707.27 88888.00 2007-01-02 23:14:20.903 002 18165.17 70.85 52707.22 88888.00 2007-01-02 23:14:21.403 002 18165.13 70.83 52707.18 88888.00 2007-01-02 23:14:21.903 002 18165.24 70.86 52707.06 88888.00 2007-01-02 23:14:22.403 002 18165.27 70.81 52707.06 88888.00 2007-01-02 23:14:22.903 002 18165.35 70.75 52707.08 88888.00 2007-01-02 23:14:23.403 002 18165.28 70.67 52707.06 88888.00 2007-01-02 23:14:23.903 002 18165.24 70.62 52707.08 88888.00 2007-01-02 23:14:24.403 002 18165.16 70.54 52707.15 88888.00 2007-01-02 23:14:24.903 002 18165.15 70.54 52707.12 88888.00 2007-01-02 23:14:25.403 002 18165.15 70.56 52707.06 88888.00 2007-01-02 23:14:25.903 002 18165.18 70.53 52707.11 88888.00 2007-01-02 23:14:26.403 002 18165.33 70.46 52707.12 88888.00 2007-01-02 23:14:26.903 002 18165.20 70.37 52707.11 88888.00 2007-01-02 23:14:27.403 002 18165.09 70.44 52707.01 88888.00 2007-01-02 23:14:27.903 002 18164.95 70.48 52706.94 88888.00 2007-01-02 23:14:28.403 002 18164.89 70.48 52706.89 88888.00 2007-01-02 23:14:28.903 002 18164.98 70.45 52706.91 88888.00 2007-01-02 23:14:29.403 002 18165.07 70.53 52706.99 88888.00 2007-01-02 23:14:29.903 002 18165.18 70.50 52706.97 88888.00 2007-01-02 23:14:30.403 002 18165.23 70.45 52706.96 88888.00 2007-01-02 23:14:30.903 002 18165.34 70.47 52706.94 88888.00 2007-01-02 23:14:31.403 002 18165.29 70.49 52706.90 88888.00 2007-01-02 23:14:31.903 002 18165.24 70.50 52706.92 88888.00 2007-01-02 23:14:32.403 002 18165.21 70.40 52706.93 88888.00 2007-01-02 23:14:32.903 002 18165.28 70.45 52706.94 88888.00 2007-01-02 23:14:33.403 002 18165.27 70.54 52706.85 88888.00 2007-01-02 23:14:33.903 002 18165.23 70.52 52706.72 88888.00 2007-01-02 23:14:34.403 002 18165.31 70.40 52706.79 88888.00 2007-01-02 23:14:34.903 002 18165.27 70.34 52706.89 88888.00 2007-01-02 23:14:35.403 002 18165.17 70.30 52706.85 88888.00 2007-01-02 23:14:35.903 002 18165.12 70.31 52706.77 88888.00 2007-01-02 23:14:36.403 002 18165.15 70.40 52706.71 88888.00 2007-01-02 23:14:36.903 002 18165.07 70.36 52706.65 88888.00 2007-01-02 23:14:37.403 002 18165.04 70.33 52706.67 88888.00 2007-01-02 23:14:37.903 002 18165.05 70.32 52706.75 88888.00 2007-01-02 23:14:38.403 002 18165.07 70.35 52706.80 88888.00 2007-01-02 23:14:38.903 002 18165.11 70.31 52706.66 88888.00 2007-01-02 23:14:39.403 002 18164.99 70.30 52706.61 88888.00 2007-01-02 23:14:39.903 002 18164.96 70.23 52706.68 88888.00 2007-01-02 23:14:40.403 002 18165.04 70.23 52706.81 88888.00 2007-01-02 23:14:40.903 002 18165.02 70.19 52706.79 88888.00 2007-01-02 23:14:41.403 002 18165.10 70.28 52706.85 88888.00 2007-01-02 23:14:41.903 002 18164.95 70.35 52706.85 88888.00 2007-01-02 23:14:42.403 002 18164.89 70.33 52706.83 88888.00 2007-01-02 23:14:42.903 002 18164.93 70.29 52706.75 88888.00 2007-01-02 23:14:43.403 002 18164.94 70.17 52706.80 88888.00 2007-01-02 23:14:43.903 002 18164.87 70.13 52706.82 88888.00 2007-01-02 23:14:44.403 002 18164.77 70.13 52706.88 88888.00 2007-01-02 23:14:44.903 002 18164.80 70.18 52706.85 88888.00 2007-01-02 23:14:45.403 002 18164.94 70.24 52706.77 88888.00 2007-01-02 23:14:45.903 002 18164.92 70.21 52706.89 88888.00 2007-01-02 23:14:46.403 002 18164.76 70.32 52706.88 88888.00 2007-01-02 23:14:46.903 002 18164.85 70.37 52706.83 88888.00 2007-01-02 23:14:47.403 002 18164.90 70.35 52706.87 88888.00 2007-01-02 23:14:47.903 002 18164.68 70.22 52706.91 88888.00 2007-01-02 23:14:48.403 002 18164.58 70.12 52706.90 88888.00 2007-01-02 23:14:48.903 002 18164.53 70.11 52706.93 88888.00 2007-01-02 23:14:49.403 002 18164.50 70.14 52706.97 88888.00 2007-01-02 23:14:49.903 002 18164.48 70.21 52706.92 88888.00 2007-01-02 23:14:50.403 002 18164.48 70.21 52706.94 88888.00 2007-01-02 23:14:50.903 002 18164.57 70.29 52706.97 88888.00 2007-01-02 23:14:51.403 002 18164.57 70.35 52706.93 88888.00 2007-01-02 23:14:51.903 002 18164.42 70.36 52706.84 88888.00 2007-01-02 23:14:52.403 002 18164.36 70.32 52706.78 88888.00 2007-01-02 23:14:52.903 002 18164.38 70.30 52706.75 88888.00 2007-01-02 23:14:53.403 002 18164.46 70.31 52706.71 88888.00 2007-01-02 23:14:53.903 002 18164.51 70.24 52706.64 88888.00 2007-01-02 23:14:54.403 002 18164.52 70.20 52706.64 88888.00 2007-01-02 23:14:54.903 002 18164.51 70.21 52706.70 88888.00 2007-01-02 23:14:55.403 002 18164.69 70.19 52706.73 88888.00 2007-01-02 23:14:55.903 002 18164.50 70.13 52706.78 88888.00 2007-01-02 23:14:56.403 002 18164.42 70.15 52706.72 88888.00 2007-01-02 23:14:56.903 002 18164.52 70.11 52706.68 88888.00 2007-01-02 23:14:57.403 002 18164.45 70.04 52706.79 88888.00 2007-01-02 23:14:57.903 002 18164.44 70.04 52706.82 88888.00 2007-01-02 23:14:58.403 002 18164.40 70.11 52706.84 88888.00 2007-01-02 23:14:58.903 002 18164.39 70.11 52706.84 88888.00 2007-01-02 23:14:59.403 002 18164.44 70.08 52706.81 88888.00 2007-01-02 23:14:59.903 002 18164.29 70.10 52706.84 88888.00 2007-01-02 23:15:00.403 002 18164.22 70.12 52706.90 88888.00 2007-01-02 23:15:00.903 002 18164.29 70.14 52706.79 88888.00 2007-01-02 23:15:01.403 002 18164.25 70.24 52706.75 88888.00 2007-01-02 23:15:01.903 002 18164.19 70.35 52706.78 88888.00 2007-01-02 23:15:02.403 002 18164.18 70.32 52706.84 88888.00 2007-01-02 23:15:02.903 002 18164.16 70.25 52706.79 88888.00 2007-01-02 23:15:03.403 002 18164.26 70.23 52706.89 88888.00 2007-01-02 23:15:03.903 002 18164.14 70.16 52707.01 88888.00 2007-01-02 23:15:04.403 002 18164.01 70.24 52707.00 88888.00 2007-01-02 23:15:04.903 002 18164.08 70.28 52707.05 88888.00 2007-01-02 23:15:05.403 002 18164.18 70.31 52707.04 88888.00 2007-01-02 23:15:05.903 002 18164.16 70.33 52707.10 88888.00 2007-01-02 23:15:06.403 002 18164.06 70.32 52707.08 88888.00 2007-01-02 23:15:06.903 002 18164.09 70.35 52707.00 88888.00 2007-01-02 23:15:07.403 002 18164.16 70.34 52707.03 88888.00 2007-01-02 23:15:07.903 002 18164.11 70.43 52707.04 88888.00 2007-01-02 23:15:08.403 002 18164.11 70.38 52707.11 88888.00 2007-01-02 23:15:08.903 002 18164.15 70.42 52706.96 88888.00 2007-01-02 23:15:09.403 002 18164.16 70.43 52706.97 88888.00 2007-01-02 23:15:09.903 002 18164.16 70.40 52706.96 88888.00 2007-01-02 23:15:10.403 002 18164.08 70.40 52707.07 88888.00 2007-01-02 23:15:10.903 002 18164.01 70.53 52707.10 88888.00 2007-01-02 23:15:11.403 002 18163.92 70.57 52707.01 88888.00 2007-01-02 23:15:11.903 002 18163.92 70.47 52707.04 88888.00 2007-01-02 23:15:12.403 002 18163.97 70.45 52707.05 88888.00 2007-01-02 23:15:12.903 002 18163.96 70.41 52707.10 88888.00 2007-01-02 23:15:13.403 002 18163.93 70.35 52707.07 88888.00 2007-01-02 23:15:13.903 002 18163.96 70.40 52707.00 88888.00 2007-01-02 23:15:14.403 002 18163.92 70.45 52706.95 88888.00 2007-01-02 23:15:14.903 002 18163.89 70.48 52706.97 88888.00 2007-01-02 23:15:15.403 002 18163.93 70.53 52706.90 88888.00 2007-01-02 23:15:15.903 002 18163.87 70.55 52706.81 88888.00 2007-01-02 23:15:16.403 002 18163.82 70.55 52706.69 88888.00 2007-01-02 23:15:16.903 002 18163.74 70.62 52706.78 88888.00 2007-01-02 23:15:17.403 002 18163.60 70.66 52706.83 88888.00 2007-01-02 23:15:17.903 002 18163.63 70.65 52706.89 88888.00 2007-01-02 23:15:18.403 002 18163.76 70.79 52706.97 88888.00 2007-01-02 23:15:18.903 002 18163.72 70.84 52707.01 88888.00 2007-01-02 23:15:19.403 002 18163.72 70.75 52706.96 88888.00 2007-01-02 23:15:19.903 002 18163.76 70.65 52707.03 88888.00 2007-01-02 23:15:20.403 002 18163.80 70.67 52707.00 88888.00 2007-01-02 23:15:20.903 002 18163.85 70.71 52707.00 88888.00 2007-01-02 23:15:21.403 002 18163.80 70.75 52706.94 88888.00 2007-01-02 23:15:21.903 002 18163.73 70.73 52706.82 88888.00 2007-01-02 23:15:22.403 002 18163.91 70.71 52706.79 88888.00 2007-01-02 23:15:22.903 002 18163.89 70.71 52706.76 88888.00 2007-01-02 23:15:23.403 002 18163.73 70.73 52706.72 88888.00 2007-01-02 23:15:23.903 002 18163.66 70.72 52706.80 88888.00 2007-01-02 23:15:24.403 002 18163.57 70.72 52706.87 88888.00 2007-01-02 23:15:24.903 002 18163.63 70.63 52706.92 88888.00 2007-01-02 23:15:25.403 002 18163.53 70.68 52707.03 88888.00 2007-01-02 23:15:25.903 002 18163.42 70.77 52707.05 88888.00 2007-01-02 23:15:26.403 002 18163.36 70.74 52707.02 88888.00 2007-01-02 23:15:26.903 002 18163.41 70.80 52707.00 88888.00 2007-01-02 23:15:27.403 002 18163.38 70.80 52706.91 88888.00 2007-01-02 23:15:27.903 002 18163.41 70.76 52706.88 88888.00 2007-01-02 23:15:28.403 002 18163.46 70.87 52706.89 88888.00 2007-01-02 23:15:28.903 002 18163.46 70.91 52706.90 88888.00 2007-01-02 23:15:29.403 002 18163.35 70.90 52706.99 88888.00 2007-01-02 23:15:29.903 002 18163.30 70.87 52707.13 88888.00 2007-01-02 23:15:30.403 002 18163.39 70.84 52707.07 88888.00 2007-01-02 23:15:30.903 002 18163.36 70.88 52706.93 88888.00 2007-01-02 23:15:31.403 002 18163.35 70.86 52706.94 88888.00 2007-01-02 23:15:31.903 002 18163.41 70.83 52706.99 88888.00 2007-01-02 23:15:32.403 002 18163.40 70.78 52706.95 88888.00 2007-01-02 23:15:32.903 002 18163.48 70.83 52706.82 88888.00 2007-01-02 23:15:33.403 002 18163.41 70.91 52706.93 88888.00 2007-01-02 23:15:33.903 002 18163.40 70.88 52707.04 88888.00 2007-01-02 23:15:34.403 002 18163.60 70.87 52707.03 88888.00 2007-01-02 23:15:34.903 002 18163.49 70.92 52707.00 88888.00 2007-01-02 23:15:35.403 002 18163.52 70.90 52707.07 88888.00 2007-01-02 23:15:35.903 002 18163.71 70.88 52707.08 88888.00 2007-01-02 23:15:36.403 002 18163.71 70.88 52707.18 88888.00 2007-01-02 23:15:36.903 002 18163.69 70.79 52707.17 88888.00 2007-01-02 23:15:37.403 002 18163.74 70.77 52707.16 88888.00 2007-01-02 23:15:37.903 002 18163.76 70.84 52707.12 88888.00 2007-01-02 23:15:38.403 002 18163.84 70.86 52707.10 88888.00 2007-01-02 23:15:38.903 002 18163.81 70.89 52707.23 88888.00 2007-01-02 23:15:39.403 002 18163.85 70.97 52707.13 88888.00 2007-01-02 23:15:39.903 002 18163.85 70.97 52707.05 88888.00 2007-01-02 23:15:40.403 002 18163.79 70.99 52707.11 88888.00 2007-01-02 23:15:40.903 002 18163.81 70.96 52707.18 88888.00 2007-01-02 23:15:41.403 002 18163.83 70.91 52707.08 88888.00 2007-01-02 23:15:41.903 002 18163.87 70.90 52707.07 88888.00 2007-01-02 23:15:42.403 002 18163.84 70.94 52707.03 88888.00 2007-01-02 23:15:42.903 002 18163.87 70.91 52706.93 88888.00 2007-01-02 23:15:43.403 002 18163.83 70.91 52706.93 88888.00 2007-01-02 23:15:43.903 002 18163.85 70.98 52706.92 88888.00 2007-01-02 23:15:44.403 002 18163.94 71.05 52706.92 88888.00 2007-01-02 23:15:44.903 002 18164.00 71.08 52706.88 88888.00 2007-01-02 23:15:45.403 002 18164.01 71.12 52706.84 88888.00 2007-01-02 23:15:45.903 002 18164.09 71.14 52706.72 88888.00 2007-01-02 23:15:46.403 002 18164.06 71.13 52706.75 88888.00 2007-01-02 23:15:46.903 002 18164.11 71.04 52706.75 88888.00 2007-01-02 23:15:47.403 002 18164.17 70.95 52706.75 88888.00 2007-01-02 23:15:47.903 002 18164.12 70.98 52706.90 88888.00 2007-01-02 23:15:48.403 002 18164.26 71.01 52706.95 88888.00 2007-01-02 23:15:48.903 002 18164.19 71.08 52706.94 88888.00 2007-01-02 23:15:49.403 002 18164.12 71.11 52706.92 88888.00 2007-01-02 23:15:49.903 002 18164.18 71.07 52706.95 88888.00 2007-01-02 23:15:50.403 002 18164.19 71.09 52707.16 88888.00 2007-01-02 23:15:50.903 002 18164.13 71.13 52707.10 88888.00 2007-01-02 23:15:51.403 002 18164.19 71.15 52707.01 88888.00 2007-01-02 23:15:51.903 002 18164.25 71.07 52706.89 88888.00 2007-01-02 23:15:52.403 002 18164.27 71.04 52706.94 88888.00 2007-01-02 23:15:52.903 002 18164.24 70.99 52707.03 88888.00 2007-01-02 23:15:53.403 002 18164.22 71.04 52707.05 88888.00 2007-01-02 23:15:53.903 002 18164.17 71.07 52707.01 88888.00 2007-01-02 23:15:54.403 002 18164.17 71.02 52706.90 88888.00 2007-01-02 23:15:54.903 002 18164.20 71.08 52706.90 88888.00 2007-01-02 23:15:55.403 002 18164.22 71.10 52706.89 88888.00 2007-01-02 23:15:55.903 002 18164.34 71.10 52706.79 88888.00 2007-01-02 23:15:56.403 002 18164.29 71.11 52706.89 88888.00 2007-01-02 23:15:56.903 002 18164.37 71.04 52707.00 88888.00 2007-01-02 23:15:57.403 002 18164.45 71.06 52706.97 88888.00 2007-01-02 23:15:57.903 002 18164.36 71.08 52706.84 88888.00 2007-01-02 23:15:58.403 002 18164.36 71.08 52706.87 88888.00 2007-01-02 23:15:58.903 002 18164.35 71.10 52706.72 88888.00 2007-01-02 23:15:59.403 002 18164.36 71.04 52706.77 88888.00 2007-01-02 23:15:59.903 002 18164.31 70.99 52706.80 88888.00 2007-01-02 23:16:00.403 002 18164.31 71.06 52706.82 88888.00 2007-01-02 23:16:00.903 002 18164.37 71.09 52706.87 88888.00 2007-01-02 23:16:01.403 002 18164.33 71.09 52706.89 88888.00 2007-01-02 23:16:01.903 002 18164.39 71.16 52706.88 88888.00 2007-01-02 23:16:02.403 002 18164.35 71.26 52706.83 88888.00 2007-01-02 23:16:02.903 002 18164.42 71.34 52706.83 88888.00 2007-01-02 23:16:03.403 002 18164.56 71.32 52706.87 88888.00 2007-01-02 23:16:03.903 002 18164.50 71.28 52706.95 88888.00 2007-01-02 23:16:04.403 002 18164.30 71.35 52706.90 88888.00 2007-01-02 23:16:04.903 002 18164.27 71.41 52706.80 88888.00 2007-01-02 23:16:05.403 002 18164.17 71.42 52706.75 88888.00 2007-01-02 23:16:05.903 002 18164.13 71.39 52706.78 88888.00 2007-01-02 23:16:06.403 002 18164.14 71.37 52706.68 88888.00 2007-01-02 23:16:06.903 002 18164.31 71.40 52706.71 88888.00 2007-01-02 23:16:07.403 002 18164.36 71.44 52706.68 88888.00 2007-01-02 23:16:07.903 002 18164.29 71.36 52706.76 88888.00 2007-01-02 23:16:08.403 002 18164.25 71.23 52706.77 88888.00 2007-01-02 23:16:08.903 002 18164.20 71.24 52706.69 88888.00 2007-01-02 23:16:09.403 002 18164.34 71.36 52706.69 88888.00 2007-01-02 23:16:09.903 002 18164.36 71.43 52706.77 88888.00 2007-01-02 23:16:10.403 002 18164.27 71.43 52706.78 88888.00 2007-01-02 23:16:10.903 002 18164.24 71.42 52706.81 88888.00 2007-01-02 23:16:11.403 002 18164.36 71.40 52706.72 88888.00 2007-01-02 23:16:11.903 002 18164.35 71.42 52706.78 88888.00 2007-01-02 23:16:12.403 002 18164.36 71.49 52706.85 88888.00 2007-01-02 23:16:12.903 002 18164.50 71.53 52706.79 88888.00 2007-01-02 23:16:13.403 002 18164.65 71.47 52706.80 88888.00 2007-01-02 23:16:13.903 002 18164.57 71.45 52706.84 88888.00 2007-01-02 23:16:14.403 002 18164.45 71.44 52706.83 88888.00 2007-01-02 23:16:14.903 002 18164.56 71.45 52706.83 88888.00 2007-01-02 23:16:15.403 002 18164.45 71.49 52706.90 88888.00 2007-01-02 23:16:15.903 002 18164.30 71.47 52706.95 88888.00 2007-01-02 23:16:16.403 002 18164.36 71.44 52706.82 88888.00 2007-01-02 23:16:16.903 002 18164.28 71.43 52706.82 88888.00 2007-01-02 23:16:17.403 002 18164.30 71.50 52706.76 88888.00 2007-01-02 23:16:17.903 002 18164.30 71.42 52706.78 88888.00 2007-01-02 23:16:18.403 002 18164.25 71.41 52706.84 88888.00 2007-01-02 23:16:18.903 002 18164.27 71.40 52706.84 88888.00 2007-01-02 23:16:19.403 002 18164.33 71.38 52706.79 88888.00 2007-01-02 23:16:19.903 002 18164.40 71.39 52706.79 88888.00 2007-01-02 23:16:20.403 002 18164.37 71.44 52706.88 88888.00 2007-01-02 23:16:20.903 002 18164.33 71.46 52706.82 88888.00 2007-01-02 23:16:21.403 002 18164.30 71.43 52706.83 88888.00 2007-01-02 23:16:21.903 002 18164.38 71.51 52706.82 88888.00 2007-01-02 23:16:22.403 002 18164.40 71.58 52706.80 88888.00 2007-01-02 23:16:22.903 002 18164.39 71.56 52706.72 88888.00 2007-01-02 23:16:23.403 002 18164.45 71.61 52706.77 88888.00 2007-01-02 23:16:23.903 002 18164.55 71.59 52706.71 88888.00 2007-01-02 23:16:24.403 002 18164.47 71.59 52706.66 88888.00 2007-01-02 23:16:24.903 002 18164.51 71.65 52706.68 88888.00 2007-01-02 23:16:25.403 002 18164.61 71.61 52706.70 88888.00 2007-01-02 23:16:25.903 002 18164.76 71.66 52706.65 88888.00 2007-01-02 23:16:26.403 002 18164.68 71.59 52706.76 88888.00 2007-01-02 23:16:26.903 002 18164.89 71.48 52706.79 88888.00 2007-01-02 23:16:27.403 002 18164.92 71.53 52706.89 88888.00 2007-01-02 23:16:27.903 002 18164.95 71.54 52706.84 88888.00 2007-01-02 23:16:28.403 002 18165.01 71.58 52706.77 88888.00 2007-01-02 23:16:28.903 002 18164.98 71.58 52706.69 88888.00 2007-01-02 23:16:29.403 002 18165.00 71.52 52706.62 88888.00 2007-01-02 23:16:29.903 002 18164.95 71.52 52706.66 88888.00 2007-01-02 23:16:30.403 002 18164.88 71.51 52706.68 88888.00 2007-01-02 23:16:30.903 002 18164.83 71.43 52706.73 88888.00 2007-01-02 23:16:31.403 002 18164.83 71.39 52706.72 88888.00 2007-01-02 23:16:31.903 002 18164.84 71.38 52706.68 88888.00 2007-01-02 23:16:32.403 002 18164.73 71.36 52706.71 88888.00 2007-01-02 23:16:32.903 002 18164.74 71.38 52706.66 88888.00 2007-01-02 23:16:33.403 002 18164.79 71.48 52706.72 88888.00 2007-01-02 23:16:33.903 002 18164.88 71.50 52706.72 88888.00 2007-01-02 23:16:34.403 002 18164.85 71.42 52706.64 88888.00 2007-01-02 23:16:34.903 002 18164.74 71.36 52706.65 88888.00 2007-01-02 23:16:35.403 002 18164.73 71.46 52706.59 88888.00 2007-01-02 23:16:35.903 002 18164.76 71.45 52706.59 88888.00 2007-01-02 23:16:36.403 002 18164.76 71.45 52706.56 88888.00 2007-01-02 23:16:36.903 002 18164.74 71.48 52706.61 88888.00 2007-01-02 23:16:37.403 002 18164.65 71.47 52706.57 88888.00 2007-01-02 23:16:37.903 002 18164.67 71.53 52706.55 88888.00 2007-01-02 23:16:38.403 002 18164.82 71.61 52706.47 88888.00 2007-01-02 23:16:38.903 002 18165.59 71.62 52706.50 88888.00 2007-01-02 23:16:39.403 002 18165.61 71.62 52706.53 88888.00 2007-01-02 23:16:39.903 002 18164.71 71.68 52706.58 88888.00 2007-01-02 23:16:40.403 002 18164.41 71.70 52706.62 88888.00 2007-01-02 23:16:40.903 002 18164.40 71.72 52706.67 88888.00 2007-01-02 23:16:41.403 002 18164.46 71.65 52706.64 88888.00 2007-01-02 23:16:41.903 002 18164.53 71.58 52706.64 88888.00 2007-01-02 23:16:42.403 002 18164.48 71.55 52706.68 88888.00 2007-01-02 23:16:42.903 002 18164.41 71.61 52706.70 88888.00 2007-01-02 23:16:43.403 002 18164.51 71.55 52706.60 88888.00 2007-01-02 23:16:43.903 002 18164.51 71.51 52706.53 88888.00 2007-01-02 23:16:44.403 002 18164.40 71.56 52706.55 88888.00 2007-01-02 23:16:44.903 002 18164.48 71.53 52706.50 88888.00 2007-01-02 23:16:45.403 002 18164.56 71.61 52706.53 88888.00 2007-01-02 23:16:45.903 002 18164.62 71.55 52706.53 88888.00 2007-01-02 23:16:46.403 002 18164.63 71.52 52706.44 88888.00 2007-01-02 23:16:46.903 002 18164.66 71.52 52706.39 88888.00 2007-01-02 23:16:47.403 002 18164.65 71.48 52706.37 88888.00 2007-01-02 23:16:47.903 002 18164.76 71.54 52706.37 88888.00 2007-01-02 23:16:48.403 002 18164.71 71.52 52706.45 88888.00 2007-01-02 23:16:48.903 002 18164.87 71.51 52706.34 88888.00 2007-01-02 23:16:49.403 002 18164.83 71.58 52706.22 88888.00 2007-01-02 23:16:49.903 002 18164.78 71.51 52706.19 88888.00 2007-01-02 23:16:50.403 002 18164.81 71.45 52706.21 88888.00 2007-01-02 23:16:50.903 002 18164.73 71.47 52706.23 88888.00 2007-01-02 23:16:51.403 002 18164.76 71.52 52706.27 88888.00 2007-01-02 23:16:51.903 002 18164.76 71.52 52706.35 88888.00 2007-01-02 23:16:52.403 002 18164.79 71.50 52706.43 88888.00 2007-01-02 23:16:52.903 002 18164.78 71.48 52706.44 88888.00 2007-01-02 23:16:53.403 002 18164.77 71.38 52706.48 88888.00 2007-01-02 23:16:53.903 002 18164.76 71.29 52706.39 88888.00 2007-01-02 23:16:54.403 002 18164.69 71.23 52706.37 88888.00 2007-01-02 23:16:54.903 002 18164.66 71.26 52706.37 88888.00 2007-01-02 23:16:55.403 002 18164.68 71.33 52706.41 88888.00 2007-01-02 23:16:55.903 002 18164.63 71.45 52706.36 88888.00 2007-01-02 23:16:56.403 002 18164.62 71.42 52706.48 88888.00 2007-01-02 23:16:56.903 002 18164.62 71.38 52706.49 88888.00 2007-01-02 23:16:57.403 002 18164.60 71.44 52706.52 88888.00 2007-01-02 23:16:57.903 002 18164.68 71.40 52706.44 88888.00 2007-01-02 23:16:58.403 002 18164.63 71.45 52706.31 88888.00 2007-01-02 23:16:58.903 002 18164.60 71.44 52706.29 88888.00 2007-01-02 23:16:59.403 002 18164.68 71.40 52706.33 88888.00 2007-01-02 23:16:59.903 002 18164.63 71.41 52706.31 88888.00 2007-01-02 23:17:00.403 002 18164.66 71.45 52706.33 88888.00 2007-01-02 23:17:00.903 002 18164.58 71.45 52706.37 88888.00 2007-01-02 23:17:01.403 002 18164.48 71.44 52706.27 88888.00 2007-01-02 23:17:01.903 002 18164.58 71.52 52706.25 88888.00 2007-01-02 23:17:02.403 002 18164.56 71.53 52706.26 88888.00 2007-01-02 23:17:02.903 002 18164.62 71.53 52706.21 88888.00 2007-01-02 23:17:03.403 002 18164.88 71.57 52706.25 88888.00 2007-01-02 23:17:03.903 002 18164.71 71.59 52706.23 88888.00 2007-01-02 23:17:04.403 002 18164.70 71.57 52706.25 88888.00 2007-01-02 23:17:04.903 002 18164.71 71.53 52706.09 88888.00 2007-01-02 23:17:05.403 002 18164.59 71.50 52706.18 88888.00 2007-01-02 23:17:05.903 002 18164.82 71.48 52706.24 88888.00 2007-01-02 23:17:06.403 002 18164.88 71.49 52706.25 88888.00 2007-01-02 23:17:06.903 002 18164.80 71.45 52706.26 88888.00 2007-01-02 23:17:07.403 002 18164.81 71.41 52706.38 88888.00 2007-01-02 23:17:07.903 002 18164.85 71.38 52706.44 88888.00 2007-01-02 23:17:08.403 002 18164.81 71.35 52706.38 88888.00 2007-01-02 23:17:08.903 002 18164.92 71.33 52706.31 88888.00 2007-01-02 23:17:09.403 002 18164.83 71.31 52706.27 88888.00 2007-01-02 23:17:09.903 002 18164.71 71.31 52706.21 88888.00 2007-01-02 23:17:10.403 002 18164.51 71.29 52706.18 88888.00 2007-01-02 23:17:10.903 002 18164.53 71.28 52706.29 88888.00 2007-01-02 23:17:11.403 002 18164.48 71.30 52706.27 88888.00 2007-01-02 23:17:11.903 002 18164.55 71.26 52706.17 88888.00 2007-01-02 23:17:12.403 002 18164.53 71.30 52706.20 88888.00 2007-01-02 23:17:12.903 002 18164.50 71.32 52706.27 88888.00 2007-01-02 23:17:13.403 002 18164.50 71.22 52706.35 88888.00 2007-01-02 23:17:13.903 002 18164.38 71.20 52706.39 88888.00 2007-01-02 23:17:14.403 002 18164.39 71.26 52706.36 88888.00 2007-01-02 23:17:14.903 002 18164.50 71.18 52706.39 88888.00 2007-01-02 23:17:15.403 002 18164.53 71.14 52706.36 88888.00 2007-01-02 23:17:15.903 002 18164.40 71.19 52706.33 88888.00 2007-01-02 23:17:16.403 002 18164.27 71.24 52706.37 88888.00 2007-01-02 23:17:16.903 002 18164.31 71.11 52706.41 88888.00 2007-01-02 23:17:17.403 002 18164.35 71.09 52706.26 88888.00 2007-01-02 23:17:17.903 002 18164.29 71.14 52706.14 88888.00 2007-01-02 23:17:18.403 002 18164.25 71.11 52706.20 88888.00 2007-01-02 23:17:18.903 002 18164.26 71.10 52706.24 88888.00 2007-01-02 23:17:19.403 002 18164.23 71.07 52706.43 88888.00 2007-01-02 23:17:19.903 002 18164.20 71.05 52706.48 88888.00 2007-01-02 23:17:20.403 002 18164.23 71.01 52706.42 88888.00 2007-01-02 23:17:20.903 002 18164.34 70.92 52706.42 88888.00 2007-01-02 23:17:21.403 002 18164.29 70.87 52706.33 88888.00 2007-01-02 23:17:21.903 002 18164.29 70.88 52706.20 88888.00 2007-01-02 23:17:22.403 002 18164.24 70.88 52706.21 88888.00 2007-01-02 23:17:22.903 002 18164.18 70.96 52706.20 88888.00 2007-01-02 23:17:23.403 002 18164.11 70.95 52706.18 88888.00 2007-01-02 23:17:23.903 002 18164.17 70.89 52706.19 88888.00 2007-01-02 23:17:24.403 002 18164.06 70.87 52706.20 88888.00 2007-01-02 23:17:24.903 002 18163.97 70.90 52706.17 88888.00 2007-01-02 23:17:25.403 002 18163.97 70.78 52706.14 88888.00 2007-01-02 23:17:25.903 002 18163.96 70.75 52706.11 88888.00 2007-01-02 23:17:26.403 002 18163.92 70.76 52706.10 88888.00 2007-01-02 23:17:26.903 002 18163.91 70.76 52706.07 88888.00 2007-01-02 23:17:27.403 002 18163.93 70.77 52706.06 88888.00 2007-01-02 23:17:27.903 002 18163.94 70.76 52706.07 88888.00 2007-01-02 23:17:28.403 002 18163.97 70.77 52706.12 88888.00 2007-01-02 23:17:28.903 002 18163.86 70.76 52706.15 88888.00 2007-01-02 23:17:29.403 002 18163.84 70.64 52706.20 88888.00 2007-01-02 23:17:29.903 002 18163.81 70.66 52706.31 88888.00 2007-01-02 23:17:30.403 002 18163.77 70.66 52706.23 88888.00 2007-01-02 23:17:30.903 002 18163.72 70.67 52706.20 88888.00 2007-01-02 23:17:31.403 002 18163.73 70.52 52706.13 88888.00 2007-01-02 23:17:31.903 002 18163.75 70.56 52706.09 88888.00 2007-01-02 23:17:32.403 002 18163.71 70.61 52706.19 88888.00 2007-01-02 23:17:32.903 002 18163.73 70.61 52706.27 88888.00 2007-01-02 23:17:33.403 002 18163.79 70.61 52706.21 88888.00 2007-01-02 23:17:33.903 002 18163.76 70.59 52706.20 88888.00 2007-01-02 23:17:34.403 002 18163.75 70.54 52706.18 88888.00 2007-01-02 23:17:34.903 002 18163.64 70.54 52706.23 88888.00 2007-01-02 23:17:35.403 002 18163.54 70.55 52706.23 88888.00 2007-01-02 23:17:35.903 002 18163.61 70.56 52706.23 88888.00 2007-01-02 23:17:36.403 002 18163.60 70.67 52706.21 88888.00 2007-01-02 23:17:36.903 002 18163.53 70.68 52706.23 88888.00 2007-01-02 23:17:37.403 002 18163.46 70.70 52706.38 88888.00 2007-01-02 23:17:37.903 002 18163.30 70.74 52706.48 88888.00 2007-01-02 23:17:38.403 002 18163.31 70.74 52706.44 88888.00 2007-01-02 23:17:38.903 002 18163.46 70.78 52706.45 88888.00 2007-01-02 23:17:39.403 002 18163.31 70.79 52706.37 88888.00 2007-01-02 23:17:39.903 002 18163.28 70.79 52706.41 88888.00 2007-01-02 23:17:40.403 002 18163.14 70.79 52706.47 88888.00 2007-01-02 23:17:40.903 002 18163.07 70.77 52706.36 88888.00 2007-01-02 23:17:41.403 002 18163.01 70.77 52706.29 88888.00 2007-01-02 23:17:41.903 002 18162.95 70.84 52706.23 88888.00 2007-01-02 23:17:42.403 002 18162.99 70.80 52706.26 88888.00 2007-01-02 23:17:42.903 002 18162.94 70.84 52706.22 88888.00 2007-01-02 23:17:43.403 002 18162.98 70.84 52706.29 88888.00 2007-01-02 23:17:43.903 002 18162.93 70.89 52706.31 88888.00 2007-01-02 23:17:44.403 002 18162.85 70.99 52706.26 88888.00 2007-01-02 23:17:44.903 002 18162.81 70.86 52706.30 88888.00 2007-01-02 23:17:45.403 002 18162.87 70.76 52706.20 88888.00 2007-01-02 23:17:45.903 002 18162.92 70.77 52706.15 88888.00 2007-01-02 23:17:46.403 002 18162.90 70.68 52706.17 88888.00 2007-01-02 23:17:46.903 002 18162.87 70.73 52706.14 88888.00 2007-01-02 23:17:47.403 002 18162.76 70.79 52706.23 88888.00 2007-01-02 23:17:47.903 002 18162.81 70.79 52706.35 88888.00 2007-01-02 23:17:48.403 002 18162.74 70.74 52706.41 88888.00 2007-01-02 23:17:48.903 002 18162.70 70.74 52706.33 88888.00 2007-01-02 23:17:49.403 002 18162.51 70.77 52706.37 88888.00 2007-01-02 23:17:49.903 002 18162.50 70.79 52706.30 88888.00 2007-01-02 23:17:50.403 002 18162.61 70.78 52706.26 88888.00 2007-01-02 23:17:50.903 002 18162.60 70.72 52706.30 88888.00 2007-01-02 23:17:51.403 002 18162.57 70.74 52706.26 88888.00 2007-01-02 23:17:51.903 002 18162.46 70.74 52706.20 88888.00 2007-01-02 23:17:52.403 002 18162.50 70.78 52706.19 88888.00 2007-01-02 23:17:52.903 002 18162.50 71.11 52706.27 88888.00 2007-01-02 23:17:53.403 002 18162.45 71.34 52706.36 88888.00 2007-01-02 23:17:53.903 002 18162.48 71.35 52706.36 88888.00 2007-01-02 23:17:54.403 002 18162.38 71.36 52706.24 88888.00 2007-01-02 23:17:54.903 002 18162.41 71.37 52706.18 88888.00 2007-01-02 23:17:55.403 002 18162.49 71.40 52706.21 88888.00 2007-01-02 23:17:55.903 002 18162.35 71.42 52706.21 88888.00 2007-01-02 23:17:56.403 002 18162.14 71.48 52706.14 88888.00 2007-01-02 23:17:56.903 002 18162.18 71.52 52706.14 88888.00 2007-01-02 23:17:57.403 002 18162.34 71.46 52706.21 88888.00 2007-01-02 23:17:57.903 002 18162.28 71.49 52706.23 88888.00 2007-01-02 23:17:58.403 002 18162.19 71.51 52706.24 88888.00 2007-01-02 23:17:58.903 002 18162.14 71.41 52706.24 88888.00 2007-01-02 23:17:59.403 002 18162.11 71.41 52706.20 88888.00 2007-01-02 23:17:59.903 002 18162.18 71.44 52706.11 88888.00 2007-01-02 23:18:00.403 002 18162.18 71.43 52706.18 88888.00 2007-01-02 23:18:00.903 002 18162.12 71.45 52706.17 88888.00 2007-01-02 23:18:01.403 002 18162.16 71.46 52706.11 88888.00 2007-01-02 23:18:01.903 002 18162.25 71.52 52706.31 88888.00 2007-01-02 23:18:02.403 002 18162.16 71.52 52706.26 88888.00 2007-01-02 23:18:02.903 002 18162.22 71.44 52706.24 88888.00 2007-01-02 23:18:03.403 002 18162.25 71.49 52706.17 88888.00 2007-01-02 23:18:03.903 002 18162.19 71.58 52706.24 88888.00 2007-01-02 23:18:04.403 002 18162.08 71.55 52706.33 88888.00 2007-01-02 23:18:04.903 002 18162.09 71.61 52706.30 88888.00 2007-01-02 23:18:05.403 002 18161.98 71.73 52706.23 88888.00 2007-01-02 23:18:05.903 002 18162.09 71.82 52706.20 88888.00 2007-01-02 23:18:06.403 002 18162.19 71.82 52706.26 88888.00 2007-01-02 23:18:06.903 002 18162.12 71.85 52706.31 88888.00 2007-01-02 23:18:07.403 002 18161.98 71.85 52706.26 88888.00 2007-01-02 23:18:07.903 002 18162.05 71.87 52706.22 88888.00 2007-01-02 23:18:08.403 002 18162.05 71.97 52706.22 88888.00 2007-01-02 23:18:08.903 002 18161.96 72.06 52706.27 88888.00 2007-01-02 23:18:09.403 002 18162.03 72.05 52706.25 88888.00 2007-01-02 23:18:09.903 002 18162.02 72.11 52706.27 88888.00 2007-01-02 23:18:10.403 002 18162.00 72.15 52706.30 88888.00 2007-01-02 23:18:10.903 002 18162.00 72.25 52706.38 88888.00 2007-01-02 23:18:11.403 002 18162.06 72.25 52706.30 88888.00 2007-01-02 23:18:11.903 002 18162.06 72.28 52706.25 88888.00 2007-01-02 23:18:12.403 002 18161.95 72.41 52706.25 88888.00 2007-01-02 23:18:12.903 002 18161.90 72.44 52706.32 88888.00 2007-01-02 23:18:13.403 002 18161.91 72.52 52706.41 88888.00 2007-01-02 23:18:13.903 002 18161.91 72.52 52706.44 88888.00 2007-01-02 23:18:14.403 002 18161.89 72.52 52706.30 88888.00 2007-01-02 23:18:14.903 002 18161.92 72.58 52706.29 88888.00 2007-01-02 23:18:15.403 002 18161.90 72.64 52706.39 88888.00 2007-01-02 23:18:15.903 002 18161.78 72.64 52706.42 88888.00 2007-01-02 23:18:16.403 002 18161.80 72.68 52706.32 88888.00 2007-01-02 23:18:16.903 002 18161.83 72.68 52706.37 88888.00 2007-01-02 23:18:17.403 002 18161.85 72.71 52706.49 88888.00 2007-01-02 23:18:17.903 002 18161.84 72.80 52706.38 88888.00 2007-01-02 23:18:18.403 002 18161.83 72.82 52706.32 88888.00 2007-01-02 23:18:18.903 002 18161.78 72.82 52706.24 88888.00 2007-01-02 23:18:19.403 002 18161.76 72.80 52706.30 88888.00 2007-01-02 23:18:19.903 002 18161.76 72.79 52706.37 88888.00 2007-01-02 23:18:20.403 002 18161.86 72.84 52706.34 88888.00 2007-01-02 23:18:20.903 002 18161.79 72.84 52706.38 88888.00 2007-01-02 23:18:21.403 002 18161.67 72.92 52706.42 88888.00 2007-01-02 23:18:21.903 002 18161.74 72.89 52706.49 88888.00 2007-01-02 23:18:22.403 002 18161.58 72.85 52706.53 88888.00 2007-01-02 23:18:22.903 002 18161.66 72.91 52706.46 88888.00 2007-01-02 23:18:23.403 002 18161.65 73.04 52706.52 88888.00 2007-01-02 23:18:23.903 002 18161.67 73.13 52706.59 88888.00 2007-01-02 23:18:24.403 002 18161.63 73.17 52706.54 88888.00 2007-01-02 23:18:24.903 002 18161.61 73.24 52706.55 88888.00 2007-01-02 23:18:25.403 002 18161.55 73.28 52706.50 88888.00 2007-01-02 23:18:25.903 002 18161.56 73.34 52706.60 88888.00 2007-01-02 23:18:26.403 002 18161.61 73.31 52706.67 88888.00 2007-01-02 23:18:26.903 002 18161.58 73.25 52706.60 88888.00 2007-01-02 23:18:27.403 002 18161.44 73.30 52706.62 88888.00 2007-01-02 23:18:27.903 002 18161.51 73.30 52706.69 88888.00 2007-01-02 23:18:28.403 002 18161.62 73.39 52706.68 88888.00 2007-01-02 23:18:28.903 002 18161.47 73.44 52706.68 88888.00 2007-01-02 23:18:29.403 002 18161.40 73.52 52706.69 88888.00 2007-01-02 23:18:29.903 002 18161.22 73.50 52706.72 88888.00 2007-01-02 23:18:30.403 002 18161.42 73.48 52706.62 88888.00 2007-01-02 23:18:30.903 002 18161.65 73.58 52706.53 88888.00 2007-01-02 23:18:31.403 002 18161.63 73.66 52706.54 88888.00 2007-01-02 23:18:31.903 002 18161.57 73.65 52706.61 88888.00 2007-01-02 23:18:32.403 002 18161.37 73.68 52706.52 88888.00 2007-01-02 23:18:32.903 002 18161.49 73.75 52706.52 88888.00 2007-01-02 23:18:33.403 002 18161.62 73.69 52706.55 88888.00 2007-01-02 23:18:33.903 002 18161.72 73.68 52706.55 88888.00 2007-01-02 23:18:34.403 002 18161.51 73.69 52706.57 88888.00 2007-01-02 23:18:34.903 002 18161.37 73.77 52706.64 88888.00 2007-01-02 23:18:35.403 002 18161.52 73.72 52706.68 88888.00 2007-01-02 23:18:35.903 002 18161.68 73.74 52706.56 88888.00 2007-01-02 23:18:36.403 002 18161.68 73.70 52706.56 88888.00 2007-01-02 23:18:36.903 002 18161.56 73.70 52706.53 88888.00 2007-01-02 23:18:37.403 002 18161.52 73.66 52706.56 88888.00 2007-01-02 23:18:37.903 002 18161.52 73.72 52706.55 88888.00 2007-01-02 23:18:38.403 002 18161.46 73.74 52706.43 88888.00 2007-01-02 23:18:38.903 002 18161.36 73.81 52706.37 88888.00 2007-01-02 23:18:39.403 002 18161.33 73.85 52706.54 88888.00 2007-01-02 23:18:39.903 002 18161.36 73.91 52706.54 88888.00 2007-01-02 23:18:40.403 002 18161.24 73.90 52706.41 88888.00 2007-01-02 23:18:40.903 002 18161.38 73.87 52706.37 88888.00 2007-01-02 23:18:41.403 002 18161.36 73.87 52706.26 88888.00 2007-01-02 23:18:41.903 002 18161.40 73.87 52706.22 88888.00 2007-01-02 23:18:42.403 002 18161.44 73.90 52706.30 88888.00 2007-01-02 23:18:42.903 002 18161.45 73.99 52706.21 88888.00 2007-01-02 23:18:43.403 002 18161.36 73.97 52706.25 88888.00 2007-01-02 23:18:43.903 002 18161.38 73.91 52706.23 88888.00 2007-01-02 23:18:44.403 002 18161.36 73.89 52706.24 88888.00 2007-01-02 23:18:44.903 002 18161.34 73.97 52706.24 88888.00 2007-01-02 23:18:45.403 002 18161.29 73.89 52706.33 88888.00 2007-01-02 23:18:45.903 002 18161.23 73.94 52706.38 88888.00 2007-01-02 23:18:46.403 002 18161.26 73.91 52706.46 88888.00 2007-01-02 23:18:46.903 002 18161.26 73.96 52706.36 88888.00 2007-01-02 23:18:47.403 002 18161.40 74.08 52706.38 88888.00 2007-01-02 23:18:47.903 002 18161.38 74.15 52706.37 88888.00 2007-01-02 23:18:48.403 002 18161.24 74.24 52706.44 88888.00 2007-01-02 23:18:48.903 002 18161.40 74.25 52706.52 88888.00 2007-01-02 23:18:49.403 002 18161.48 74.28 52706.34 88888.00 2007-01-02 23:18:49.903 002 18161.31 74.24 52706.31 88888.00 2007-01-02 23:18:50.403 002 18161.16 74.31 52706.38 88888.00 2007-01-02 23:18:50.903 002 18161.27 74.34 52706.29 88888.00 2007-01-02 23:18:51.403 002 18161.49 74.33 52706.23 88888.00 2007-01-02 23:18:51.903 002 18161.54 74.37 52706.17 88888.00 2007-01-02 23:18:52.403 002 18161.45 74.47 52706.20 88888.00 2007-01-02 23:18:52.903 002 18161.49 74.42 52706.26 88888.00 2007-01-02 23:18:53.403 002 18161.59 74.45 52706.27 88888.00 2007-01-02 23:18:53.903 002 18161.72 74.41 52706.42 88888.00 2007-01-02 23:18:54.403 002 18161.65 74.29 52706.30 88888.00 2007-01-02 23:18:54.903 002 18161.65 74.17 52706.21 88888.00 2007-01-02 23:18:55.403 002 18161.75 74.22 52706.21 88888.00 2007-01-02 23:18:55.903 002 18161.81 74.23 52706.29 88888.00 2007-01-02 23:18:56.403 002 18161.86 74.20 52706.29 88888.00 2007-01-02 23:18:56.903 002 18161.83 74.25 52706.22 88888.00 2007-01-02 23:18:57.403 002 18161.73 74.28 52706.25 88888.00 2007-01-02 23:18:57.903 002 18162.29 74.30 52706.24 88888.00 2007-01-02 23:18:58.403 002 18162.33 74.32 52706.24 88888.00 2007-01-02 23:18:58.903 002 18161.84 74.41 52706.38 88888.00 2007-01-02 23:18:59.403 002 18161.66 74.41 52706.36 88888.00 2007-01-02 23:18:59.903 002 18161.80 74.34 52706.26 88888.00 2007-01-02 23:19:00.403 002 18161.77 74.43 52706.21 88888.00 2007-01-02 23:19:00.903 002 18161.84 74.46 52706.20 88888.00 2007-01-02 23:19:01.403 002 18161.86 74.46 52706.14 88888.00 2007-01-02 23:19:01.903 002 18161.95 74.48 52706.15 88888.00 2007-01-02 23:19:02.403 002 18161.80 74.45 52706.21 88888.00 2007-01-02 23:19:02.903 002 18161.78 74.37 52706.27 88888.00 2007-01-02 23:19:03.403 002 18161.88 74.31 52706.25 88888.00 2007-01-02 23:19:03.903 002 18161.77 74.41 52706.27 88888.00 2007-01-02 23:19:04.403 002 18161.67 74.35 52706.23 88888.00 2007-01-02 23:19:04.903 002 18161.81 74.39 52706.13 88888.00 2007-01-02 23:19:05.403 002 18161.83 74.46 52706.07 88888.00 2007-01-02 23:19:05.903 002 18161.74 74.49 52706.03 88888.00 2007-01-02 23:19:06.403 002 18161.73 74.50 52706.00 88888.00 2007-01-02 23:19:06.903 002 18161.74 74.55 52706.01 88888.00 2007-01-02 23:19:07.403 002 18161.74 74.57 52706.00 88888.00 2007-01-02 23:19:07.903 002 18161.78 74.61 52706.02 88888.00 2007-01-02 23:19:08.403 002 18161.81 74.53 52706.04 88888.00 2007-01-02 23:19:08.903 002 18161.97 74.69 52706.03 88888.00 2007-01-02 23:19:09.403 002 18161.91 74.66 52706.00 88888.00 2007-01-02 23:19:09.903 002 18161.73 74.66 52706.09 88888.00 2007-01-02 23:19:10.403 002 18161.74 74.57 52706.18 88888.00 2007-01-02 23:19:10.903 002 18161.77 74.59 52706.21 88888.00 2007-01-02 23:19:11.403 002 18161.85 74.68 52706.18 88888.00 2007-01-02 23:19:11.903 002 18161.90 74.71 52706.00 88888.00 2007-01-02 23:19:12.403 002 18161.95 74.77 52706.06 88888.00 2007-01-02 23:19:12.903 002 18161.94 74.72 52706.17 88888.00 2007-01-02 23:19:13.403 002 18161.88 74.73 52706.26 88888.00 2007-01-02 23:19:13.903 002 18161.92 74.70 52706.08 88888.00 2007-01-02 23:19:14.403 002 18162.02 74.81 52705.94 88888.00 2007-01-02 23:19:14.903 002 18162.05 74.83 52705.94 88888.00 2007-01-02 23:19:15.403 002 18162.03 74.77 52706.00 88888.00 2007-01-02 23:19:15.903 002 18162.50 74.76 52705.98 88888.00 2007-01-02 23:19:16.403 002 18163.05 74.85 52705.95 88888.00 2007-01-02 23:19:16.903 002 18163.20 74.80 52705.84 88888.00 2007-01-02 23:19:17.403 002 18163.24 74.75 52705.95 88888.00 2007-01-02 23:19:17.903 002 18163.24 74.67 52706.03 88888.00 2007-01-02 23:19:18.403 002 18163.22 74.64 52706.03 88888.00 2007-01-02 23:19:18.903 002 18163.06 74.58 52705.96 88888.00 2007-01-02 23:19:19.403 002 18163.01 74.64 52705.95 88888.00 2007-01-02 23:19:19.903 002 18163.05 74.62 52706.04 88888.00 2007-01-02 23:19:20.403 002 18163.13 74.48 52705.98 88888.00 2007-01-02 23:19:20.903 002 18163.20 74.43 52705.90 88888.00 2007-01-02 23:19:21.403 002 18163.16 74.42 52705.92 88888.00 2007-01-02 23:19:21.903 002 18163.09 74.32 52706.02 88888.00 2007-01-02 23:19:22.403 002 18163.10 74.36 52706.02 88888.00 2007-01-02 23:19:22.903 002 18163.22 74.43 52706.01 88888.00 2007-01-02 23:19:23.403 002 18163.13 74.36 52705.91 88888.00 2007-01-02 23:19:23.903 002 18163.27 74.32 52705.90 88888.00 2007-01-02 23:19:24.403 002 18163.31 74.24 52705.85 88888.00 2007-01-02 23:19:24.903 002 18163.44 74.24 52705.86 88888.00 2007-01-02 23:19:25.403 002 18163.42 74.28 52705.83 88888.00 2007-01-02 23:19:25.903 002 18163.40 74.20 52705.81 88888.00 2007-01-02 23:19:26.403 002 18163.40 74.14 52705.81 88888.00 2007-01-02 23:19:26.903 002 18163.46 74.18 52705.87 88888.00 2007-01-02 23:19:27.403 002 18163.41 74.24 52705.85 88888.00 2007-01-02 23:19:27.903 002 18163.41 74.18 52705.75 88888.00 2007-01-02 23:19:28.403 002 18163.46 74.16 52705.68 88888.00 2007-01-02 23:19:28.903 002 18163.44 74.13 52705.69 88888.00 2007-01-02 23:19:29.403 002 18163.52 74.12 52705.71 88888.00 2007-01-02 23:19:29.903 002 18163.48 74.10 52705.75 88888.00 2007-01-02 23:19:30.403 002 18163.33 74.10 52705.73 88888.00 2007-01-02 23:19:30.903 002 18163.30 74.08 52705.68 88888.00 2007-01-02 23:19:31.403 002 18163.33 74.05 52705.73 88888.00 2007-01-02 23:19:31.903 002 18163.39 74.00 52705.85 88888.00 2007-01-02 23:19:32.403 002 18163.36 74.03 52705.83 88888.00 2007-01-02 23:19:32.903 002 18163.32 74.04 52705.83 88888.00 2007-01-02 23:19:33.403 002 18163.26 74.03 52705.79 88888.00 2007-01-02 23:19:33.903 002 18162.73 74.01 52705.75 88888.00 2007-01-02 23:19:34.403 002 18162.81 74.03 52705.89 88888.00 2007-01-02 23:19:34.903 002 18163.03 73.90 52705.85 88888.00 2007-01-02 23:19:35.403 002 18163.22 73.86 52705.84 88888.00 2007-01-02 23:19:35.903 002 18163.19 73.95 52705.78 88888.00 2007-01-02 23:19:36.403 002 18163.14 73.91 52705.79 88888.00 2007-01-02 23:19:36.903 002 18163.13 73.91 52705.76 88888.00 2007-01-02 23:19:37.403 002 18163.04 73.91 52705.72 88888.00 2007-01-02 23:19:37.903 002 18163.06 73.83 52705.77 88888.00 2007-01-02 23:19:38.403 002 18163.09 73.83 52705.80 88888.00 2007-01-02 23:19:38.903 002 18163.01 73.83 52705.72 88888.00 2007-01-02 23:19:39.403 002 18163.05 73.86 52705.57 88888.00 2007-01-02 23:19:39.903 002 18163.15 73.77 52705.46 88888.00 2007-01-02 23:19:40.403 002 18163.25 73.73 52705.49 88888.00 2007-01-02 23:19:40.903 002 18163.26 73.76 52705.41 88888.00 2007-01-02 23:19:41.403 002 18163.24 73.78 52705.45 88888.00 2007-01-02 23:19:41.903 002 18163.18 73.90 52705.59 88888.00 2007-01-02 23:19:42.400 002 18163.09 73.91 52705.50 88888.00 2007-01-02 23:19:42.900 002 18162.93 73.88 52705.51 88888.00 2007-01-02 23:19:43.400 002 18162.87 73.91 52705.59 88888.00 2007-01-02 23:19:43.900 002 18162.81 73.91 52705.61 88888.00 2007-01-02 23:19:44.400 002 18162.71 73.92 52705.61 88888.00 2007-01-02 23:19:44.900 002 18162.60 73.86 52705.64 88888.00 2007-01-02 23:19:45.400 002 18162.54 73.70 52705.60 88888.00 2007-01-02 23:19:45.900 002 18162.51 73.77 52705.54 88888.00 2007-01-02 23:19:46.400 002 18162.63 73.79 52705.43 88888.00 2007-01-02 23:19:46.900 002 18162.50 73.68 52705.41 88888.00 2007-01-02 23:19:47.400 002 18162.39 73.66 52705.36 88888.00 2007-01-02 23:19:47.900 002 18162.38 73.65 52705.45 88888.00 2007-01-02 23:19:48.400 002 18162.45 73.72 52705.44 88888.00 2007-01-02 23:19:48.900 002 18162.54 73.77 52705.46 88888.00 2007-01-02 23:19:49.400 002 18162.49 73.75 52705.51 88888.00 2007-01-02 23:19:49.900 002 18162.32 73.68 52705.46 88888.00 2007-01-02 23:19:50.400 002 18162.40 73.71 52705.44 88888.00 2007-01-02 23:19:50.900 002 18162.38 73.59 52705.54 88888.00 2007-01-02 23:19:51.400 002 18162.32 73.64 52705.51 88888.00 2007-01-02 23:19:51.900 002 18162.23 73.66 52705.55 88888.00 2007-01-02 23:19:52.400 002 18162.16 73.54 52705.67 88888.00 2007-01-02 23:19:52.900 002 18162.44 73.56 52705.63 88888.00 2007-01-02 23:19:53.400 002 18162.35 73.69 52705.52 88888.00 2007-01-02 23:19:53.900 002 18162.37 73.64 52705.49 88888.00 2007-01-02 23:19:54.400 002 18162.37 73.58 52705.50 88888.00 2007-01-02 23:19:54.900 002 18162.23 73.65 52705.38 88888.00 2007-01-02 23:19:55.400 002 18162.23 73.63 52705.46 88888.00 2007-01-02 23:19:55.900 002 18162.18 73.63 52705.62 88888.00 2007-01-02 23:19:56.400 002 18162.30 73.70 52705.59 88888.00 2007-01-02 23:19:56.900 002 18162.29 73.64 52705.50 88888.00 2007-01-02 23:19:57.400 002 18162.30 73.55 52705.49 88888.00 2007-01-02 23:19:57.900 002 18162.28 73.61 52705.57 88888.00 2007-01-02 23:19:58.400 002 18162.24 73.66 52705.59 88888.00 2007-01-02 23:19:58.900 002 18162.18 73.73 52705.59 88888.00 2007-01-02 23:19:59.400 002 18162.09 73.82 52705.57 88888.00 2007-01-02 23:19:59.900 002 18162.12 73.81 52705.50 88888.00 2007-01-02 23:20:00.400 002 18162.13 73.78 52705.45 88888.00 2007-01-02 23:20:00.900 002 18162.01 73.73 52705.54 88888.00 2007-01-02 23:20:01.400 002 18161.97 73.70 52705.59 88888.00 2007-01-02 23:20:01.900 002 18161.98 73.71 52705.48 88888.00 2007-01-02 23:20:02.400 002 18161.96 73.66 52705.46 88888.00 2007-01-02 23:20:02.900 002 18161.99 73.64 52705.55 88888.00 2007-01-02 23:20:03.400 002 18162.08 73.72 52705.55 88888.00 2007-01-02 23:20:03.900 002 18162.05 73.62 52705.59 88888.00 2007-01-02 23:20:04.400 002 18162.06 73.55 52705.49 88888.00 2007-01-02 23:20:04.900 002 18162.25 73.63 52705.39 88888.00 2007-01-02 23:20:05.400 002 18162.02 73.66 52705.48 88888.00 2007-01-02 23:20:05.900 002 18161.95 73.59 52705.45 88888.00 2007-01-02 23:20:06.400 002 18162.11 73.55 52705.45 88888.00 2007-01-02 23:20:06.900 002 18162.27 73.55 52705.38 88888.00 2007-01-02 23:20:07.400 002 18162.33 73.50 52705.43 88888.00 2007-01-02 23:20:07.900 002 18162.31 73.52 52705.45 88888.00 2007-01-02 23:20:08.400 002 18162.27 73.58 52705.38 88888.00 2007-01-02 23:20:08.900 002 18162.37 73.65 52705.37 88888.00 2007-01-02 23:20:09.400 002 18162.54 73.61 52705.29 88888.00 2007-01-02 23:20:09.900 002 18162.57 73.57 52705.42 88888.00 2007-01-02 23:20:10.400 002 18162.60 73.55 52705.43 88888.00 2007-01-02 23:20:10.900 002 18162.56 73.55 52705.62 88888.00 2007-01-02 23:20:11.400 002 18162.65 73.55 52705.59 88888.00 2007-01-02 23:20:11.900 002 18162.52 73.58 52705.61 88888.00 2007-01-02 23:20:12.400 002 18162.51 73.64 52705.61 88888.00 2007-01-02 23:20:12.900 002 18162.42 73.77 52705.53 88888.00 2007-01-02 23:20:13.400 002 18162.29 73.75 52705.45 88888.00 2007-01-02 23:20:13.900 002 18162.60 73.74 52705.37 88888.00 2007-01-02 23:20:14.400 002 18162.65 73.78 52705.22 88888.00 2007-01-02 23:20:14.900 002 18162.59 73.81 52705.26 88888.00 2007-01-02 23:20:15.400 002 18162.55 73.73 52705.42 88888.00 2007-01-02 23:20:15.900 002 18162.50 73.71 52705.43 88888.00 2007-01-02 23:20:16.400 002 18162.61 73.83 52705.37 88888.00 2007-01-02 23:20:16.900 002 18162.59 73.82 52705.33 88888.00 2007-01-02 23:20:17.400 002 18162.54 73.81 52705.25 88888.00 2007-01-02 23:20:17.900 002 18162.51 73.83 52705.26 88888.00 2007-01-02 23:20:18.400 002 18162.65 73.83 52705.28 88888.00 2007-01-02 23:20:18.900 002 18162.44 73.82 52705.26 88888.00 2007-01-02 23:20:19.400 002 18162.49 73.88 52705.27 88888.00 2007-01-02 23:20:19.900 002 18162.52 73.97 52705.21 88888.00 2007-01-02 23:20:20.400 002 18162.55 73.99 52705.15 88888.00 2007-01-02 23:20:20.900 002 18162.31 74.05 52705.15 88888.00 2007-01-02 23:20:21.400 002 18161.55 74.12 52705.27 88888.00 2007-01-02 23:20:21.900 002 18161.52 74.16 52705.22 88888.00 2007-01-02 23:20:22.400 002 18161.45 74.14 52705.28 88888.00 2007-01-02 23:20:22.900 002 18161.38 74.09 52705.30 88888.00 2007-01-02 23:20:23.400 002 18161.36 74.10 52705.26 88888.00 2007-01-02 23:20:23.900 002 18161.33 74.08 52705.32 88888.00 2007-01-02 23:20:24.400 002 18161.32 74.08 52705.34 88888.00 2007-01-02 23:20:24.900 002 18161.31 74.20 52705.38 88888.00 2007-01-02 23:20:25.400 002 18161.27 74.20 52705.43 88888.00 2007-01-02 23:20:25.900 002 18161.20 74.14 52705.41 88888.00 2007-01-02 23:20:26.400 002 18161.10 74.12 52705.41 88888.00 2007-01-02 23:20:26.900 002 18161.10 74.06 52705.44 88888.00 2007-01-02 23:20:27.400 002 18161.15 73.99 52705.50 88888.00 2007-01-02 23:20:27.900 002 18160.97 74.07 52705.53 88888.00 2007-01-02 23:20:28.400 002 18161.10 74.13 52705.51 88888.00 2007-01-02 23:20:28.900 002 18161.04 74.01 52705.48 88888.00 2007-01-02 23:20:29.400 002 18161.01 74.13 52705.56 88888.00 2007-01-02 23:20:29.900 002 18161.05 74.26 52705.61 88888.00 2007-01-02 23:20:30.400 002 18161.10 74.31 52705.56 88888.00 2007-01-02 23:20:30.900 002 18161.08 74.30 52705.67 88888.00 2007-01-02 23:20:31.400 002 18161.02 74.26 52705.67 88888.00 2007-01-02 23:20:31.900 002 18161.00 74.32 52705.62 88888.00 2007-01-02 23:20:32.400 002 18161.04 74.37 52705.60 88888.00 2007-01-02 23:20:32.900 002 18161.15 74.35 52705.56 88888.00 2007-01-02 23:20:33.400 002 18161.08 74.26 52705.63 88888.00 2007-01-02 23:20:33.900 002 18161.10 74.21 52705.64 88888.00 2007-01-02 23:20:34.400 002 18161.18 74.23 52705.62 88888.00 2007-01-02 23:20:34.900 002 18161.20 74.31 52705.67 88888.00 2007-01-02 23:20:35.400 002 18161.14 74.29 52705.60 88888.00 2007-01-02 23:20:35.900 002 18161.04 74.23 52705.62 88888.00 2007-01-02 23:20:36.400 002 18161.10 74.26 52705.50 88888.00 2007-01-02 23:20:36.900 002 18161.23 74.24 52705.42 88888.00 2007-01-02 23:20:37.400 002 18161.22 74.26 52705.43 88888.00 2007-01-02 23:20:37.900 002 18161.20 74.25 52705.50 88888.00 2007-01-02 23:20:38.400 002 18161.14 74.28 52705.50 88888.00 2007-01-02 23:20:38.900 002 18161.11 74.34 52705.50 88888.00 2007-01-02 23:20:39.400 002 18161.19 74.33 52705.44 88888.00 2007-01-02 23:20:39.900 002 18161.18 74.31 52705.44 88888.00 2007-01-02 23:20:40.400 002 18161.11 74.25 52705.45 88888.00 2007-01-02 23:20:40.900 002 18161.11 74.35 52705.50 88888.00 2007-01-02 23:20:41.400 002 18161.03 74.43 52705.45 88888.00 2007-01-02 23:20:41.900 002 18161.08 74.50 52705.43 88888.00 2007-01-02 23:20:42.400 002 18160.99 74.46 52705.39 88888.00 2007-01-02 23:20:42.900 002 18160.97 74.44 52705.31 88888.00 2007-01-02 23:20:43.400 002 18160.85 74.52 52705.21 88888.00 2007-01-02 23:20:43.900 002 18160.92 74.58 52705.27 88888.00 2007-01-02 23:20:44.400 002 18160.94 74.73 52705.23 88888.00 2007-01-02 23:20:44.900 002 18160.96 74.74 52705.15 88888.00 2007-01-02 23:20:45.400 002 18160.82 74.63 52705.20 88888.00 2007-01-02 23:20:45.900 002 18160.87 74.73 52705.13 88888.00 2007-01-02 23:20:46.400 002 18160.78 74.88 52705.19 88888.00 2007-01-02 23:20:46.900 002 18160.83 74.87 52705.20 88888.00 2007-01-02 23:20:47.400 002 18160.83 74.85 52705.29 88888.00 2007-01-02 23:20:47.900 002 18160.76 74.83 52705.38 88888.00 2007-01-02 23:20:48.400 002 18160.75 74.75 52705.43 88888.00 2007-01-02 23:20:48.900 002 18160.80 74.83 52705.43 88888.00 2007-01-02 23:20:49.400 002 18160.87 74.94 52705.41 88888.00 2007-01-02 23:20:49.900 002 18160.78 74.91 52705.41 88888.00 2007-01-02 23:20:50.400 002 18160.71 74.94 52705.45 88888.00 2007-01-02 23:20:50.900 002 18160.73 74.90 52705.50 88888.00 2007-01-02 23:20:51.400 002 18160.76 74.71 52705.46 88888.00 2007-01-02 23:20:51.900 002 18160.82 74.76 52705.38 88888.00 2007-01-02 23:20:52.400 002 18160.80 74.80 52705.48 88888.00 2007-01-02 23:20:52.900 002 18160.76 74.79 52705.51 88888.00 2007-01-02 23:20:53.400 002 18160.77 74.85 52705.46 88888.00 2007-01-02 23:20:53.900 002 18160.87 74.86 52705.44 88888.00 2007-01-02 23:20:54.400 002 18160.85 74.84 52705.43 88888.00 2007-01-02 23:20:54.900 002 18160.71 74.91 52705.45 88888.00 2007-01-02 23:20:55.400 002 18160.64 75.02 52705.44 88888.00 2007-01-02 23:20:55.900 002 18160.60 74.91 52705.44 88888.00 2007-01-02 23:20:56.400 002 18160.67 74.87 52705.46 88888.00 2007-01-02 23:20:56.900 002 18160.62 74.86 52705.42 88888.00 2007-01-02 23:20:57.400 002 18160.66 74.89 52705.43 88888.00 2007-01-02 23:20:57.900 002 18160.61 74.85 52705.48 88888.00 2007-01-02 23:20:58.400 002 18160.57 74.82 52705.44 88888.00 2007-01-02 23:20:58.900 002 18160.53 74.76 52705.52 88888.00 2007-01-02 23:20:59.400 002 18160.46 74.73 52705.45 88888.00 2007-01-02 23:20:59.900 002 18160.66 74.71 52705.50 88888.00 2007-01-02 23:21:00.400 002 18160.68 74.75 52705.45 88888.00 2007-01-02 23:21:00.900 002 18160.66 74.73 52705.23 88888.00 2007-01-02 23:21:01.400 002 18160.50 74.69 52705.25 88888.00 2007-01-02 23:21:01.900 002 18160.54 74.75 52705.26 88888.00 2007-01-02 23:21:02.400 002 18160.58 74.91 52705.26 88888.00 2007-01-02 23:21:02.900 002 18160.57 74.88 52705.32 88888.00 2007-01-02 23:21:03.400 002 18160.49 74.89 52705.41 88888.00 2007-01-02 23:21:03.900 002 18160.56 74.81 52705.38 88888.00 2007-01-02 23:21:04.400 002 18160.59 74.86 52705.42 88888.00 2007-01-02 23:21:04.900 002 18160.60 74.96 52705.43 88888.00 2007-01-02 23:21:05.400 002 18160.65 74.79 52705.44 88888.00 2007-01-02 23:21:05.900 002 18160.56 74.82 52705.51 88888.00 2007-01-02 23:21:06.400 002 18160.60 74.90 52705.51 88888.00 2007-01-02 23:21:06.900 002 18160.59 74.86 52705.43 88888.00 2007-01-02 23:21:07.400 002 18160.53 74.90 52705.45 88888.00 2007-01-02 23:21:07.900 002 18160.57 74.88 52705.40 88888.00 2007-01-02 23:21:08.400 002 18160.50 74.92 52705.26 88888.00 2007-01-02 23:21:08.900 002 18160.62 74.95 52705.25 88888.00 2007-01-02 23:21:09.400 002 18160.65 74.91 52705.32 88888.00 2007-01-02 23:21:09.900 002 18160.51 74.92 52705.32 88888.00 2007-01-02 23:21:10.400 002 18160.35 74.90 52705.34 88888.00 2007-01-02 23:21:10.900 002 18160.32 74.99 52705.28 88888.00 2007-01-02 23:21:11.400 002 18160.42 74.98 52705.31 88888.00 2007-01-02 23:21:11.900 002 18160.39 74.94 52705.34 88888.00 2007-01-02 23:21:12.400 002 18160.37 74.77 52705.32 88888.00 2007-01-02 23:21:12.900 002 18160.38 74.68 52705.40 88888.00 2007-01-02 23:21:13.400 002 18160.40 74.67 52705.48 88888.00 2007-01-02 23:21:13.900 002 18160.31 74.77 52705.54 88888.00 2007-01-02 23:21:14.400 002 18160.32 74.78 52705.60 88888.00 2007-01-02 23:21:14.900 002 18160.29 74.83 52705.53 88888.00 2007-01-02 23:21:15.400 002 18160.36 74.80 52705.56 88888.00 2007-01-02 23:21:15.900 002 18160.39 74.78 52705.54 88888.00 2007-01-02 23:21:16.400 002 18160.57 74.75 52705.53 88888.00 2007-01-02 23:21:16.900 002 18160.61 74.75 52705.46 88888.00 2007-01-02 23:21:17.400 002 18160.46 74.65 52705.42 88888.00 2007-01-02 23:21:17.900 002 18160.49 74.63 52705.48 88888.00 2007-01-02 23:21:18.400 002 18160.45 74.61 52705.59 88888.00 2007-01-02 23:21:18.900 002 18160.48 74.67 52705.54 88888.00 2007-01-02 23:21:19.400 002 18160.46 74.70 52705.59 88888.00 2007-01-02 23:21:19.900 002 18160.51 74.67 52705.56 88888.00 2007-01-02 23:21:20.400 002 18160.56 74.73 52705.54 88888.00 2007-01-02 23:21:20.900 002 18160.54 74.74 52705.60 88888.00 2007-01-02 23:21:21.400 002 18160.55 74.69 52705.53 88888.00 2007-01-02 23:21:21.900 002 18160.56 74.58 52705.52 88888.00 2007-01-02 23:21:22.400 002 18160.57 74.65 52705.38 88888.00 2007-01-02 23:21:22.900 002 18160.56 74.71 52705.40 88888.00 2007-01-02 23:21:23.400 002 18160.73 74.76 52705.60 88888.00 2007-01-02 23:21:23.900 002 18160.82 74.86 52705.73 88888.00 2007-01-02 23:21:24.400 002 18160.68 74.81 52705.78 88888.00 2007-01-02 23:21:24.900 002 18160.68 74.82 52705.79 88888.00 2007-01-02 23:21:25.400 002 18160.81 74.79 52705.74 88888.00 2007-01-02 23:21:25.900 002 18160.75 74.82 52705.73 88888.00 2007-01-02 23:21:26.400 002 18160.72 74.82 52705.80 88888.00 2007-01-02 23:21:26.900 002 18160.91 74.64 52705.71 88888.00 2007-01-02 23:21:27.400 002 18160.77 74.71 52705.68 88888.00 2007-01-02 23:21:27.900 002 18160.73 74.74 52705.88 88888.00 2007-01-02 23:21:28.400 002 18160.81 74.83 52705.84 88888.00 2007-01-02 23:21:28.900 002 18160.85 74.99 52705.83 88888.00 2007-01-02 23:21:29.400 002 18160.89 74.98 52705.66 88888.00 2007-01-02 23:21:29.900 002 18160.83 74.92 52705.62 88888.00 2007-01-02 23:21:30.400 002 18160.78 75.00 52705.67 88888.00 2007-01-02 23:21:30.900 002 18160.99 75.00 52705.80 88888.00 2007-01-02 23:21:31.400 002 18161.05 74.94 52705.86 88888.00 2007-01-02 23:21:31.900 002 18161.01 74.94 52705.79 88888.00 2007-01-02 23:21:32.400 002 18160.97 74.96 52705.64 88888.00 2007-01-02 23:21:32.900 002 18160.92 74.94 52705.59 88888.00 2007-01-02 23:21:33.400 002 18161.05 74.98 52705.66 88888.00 2007-01-02 23:21:33.900 002 18161.11 75.08 52705.57 88888.00 2007-01-02 23:21:34.400 002 18161.11 75.14 52705.53 88888.00 2007-01-02 23:21:34.900 002 18161.29 75.12 52705.50 88888.00 2007-01-02 23:21:35.400 002 18161.30 75.17 52705.60 88888.00 2007-01-02 23:21:35.900 002 18161.29 75.08 52705.67 88888.00 2007-01-02 23:21:36.400 002 18161.27 75.08 52705.61 88888.00 2007-01-02 23:21:36.900 002 18161.20 75.05 52705.63 88888.00 2007-01-02 23:21:37.400 002 18161.13 74.98 52705.61 88888.00 2007-01-02 23:21:37.900 002 18161.16 75.11 52705.59 88888.00 2007-01-02 23:21:38.400 002 18161.13 75.16 52705.60 88888.00 2007-01-02 23:21:38.900 002 18161.12 75.11 52705.53 88888.00 2007-01-02 23:21:39.400 002 18161.08 75.07 52705.41 88888.00 2007-01-02 23:21:39.900 002 18161.14 75.05 52705.51 88888.00 2007-01-02 23:21:40.400 002 18161.12 75.06 52705.44 88888.00 2007-01-02 23:21:40.900 002 18161.13 75.04 52705.41 88888.00 2007-01-02 23:21:41.400 002 18161.14 75.05 52705.46 88888.00 2007-01-02 23:21:41.900 002 18161.18 75.09 52705.42 88888.00 2007-01-02 23:21:42.400 002 18161.23 75.14 52705.41 88888.00 2007-01-02 23:21:42.900 002 18161.10 75.10 52705.37 88888.00 2007-01-02 23:21:43.400 002 18161.13 75.09 52705.32 88888.00 2007-01-02 23:21:43.900 002 18161.02 75.07 52705.31 88888.00 2007-01-02 23:21:44.400 002 18161.09 75.12 52705.37 88888.00 2007-01-02 23:21:44.900 002 18161.19 75.13 52705.39 88888.00 2007-01-02 23:21:45.400 002 18161.20 75.10 52705.44 88888.00 2007-01-02 23:21:45.900 002 18161.31 75.20 52705.51 88888.00 2007-01-02 23:21:46.400 002 18161.04 75.20 52705.34 88888.00 2007-01-02 23:21:46.900 002 18160.93 75.30 52705.36 88888.00 2007-01-02 23:21:47.400 002 18161.02 75.34 52705.44 88888.00 2007-01-02 23:21:47.900 002 18161.01 75.30 52705.59 88888.00 2007-01-02 23:21:48.400 002 18160.85 75.18 52705.51 88888.00 2007-01-02 23:21:48.900 002 18160.73 75.22 52705.43 88888.00 2007-01-02 23:21:49.400 002 18160.75 75.38 52705.42 88888.00 2007-01-02 23:21:49.900 002 18160.83 75.41 52705.45 88888.00 2007-01-02 23:21:50.400 002 18160.83 75.43 52705.50 88888.00 2007-01-02 23:21:50.900 002 18160.79 75.48 52705.46 88888.00 2007-01-02 23:21:51.400 002 18160.78 75.54 52705.42 88888.00 2007-01-02 23:21:51.900 002 18160.66 75.48 52705.40 88888.00 2007-01-02 23:21:52.400 002 18160.71 75.45 52705.36 88888.00 2007-01-02 23:21:52.900 002 18160.48 75.45 52705.53 88888.00 2007-01-02 23:21:53.400 002 18160.35 75.49 52705.59 88888.00 2007-01-02 23:21:53.900 002 18160.40 75.44 52705.65 88888.00 2007-01-02 23:21:54.400 002 18160.49 75.36 52705.74 88888.00 2007-01-02 23:21:54.900 002 18160.48 75.36 52705.44 88888.00 2007-01-02 23:21:55.400 002 18160.49 75.37 52705.41 88888.00 2007-01-02 23:21:55.900 002 18160.47 75.32 52705.41 88888.00 2007-01-02 23:21:56.400 002 18160.39 75.36 52705.37 88888.00 2007-01-02 23:21:56.900 002 18160.34 75.39 52705.37 88888.00 2007-01-02 23:21:57.400 002 18160.32 75.39 52705.40 88888.00 2007-01-02 23:21:57.900 002 18160.40 75.32 52705.39 88888.00 2007-01-02 23:21:58.400 002 18160.38 75.24 52705.50 88888.00 2007-01-02 23:21:58.900 002 18160.34 75.28 52705.60 88888.00 2007-01-02 23:21:59.400 002 18160.33 75.29 52705.54 88888.00 2007-01-02 23:21:59.900 002 18160.15 75.28 52705.44 88888.00 2007-01-02 23:22:00.400 002 18160.06 75.30 52705.39 88888.00 2007-01-02 23:22:00.900 002 18160.11 75.37 52705.38 88888.00 2007-01-02 23:22:01.400 002 18160.11 75.41 52705.39 88888.00 2007-01-02 23:22:01.900 002 18160.00 75.36 52705.40 88888.00 2007-01-02 23:22:02.400 002 18160.04 75.28 52705.34 88888.00 2007-01-02 23:22:02.900 002 18160.17 75.33 52705.41 88888.00 2007-01-02 23:22:03.400 002 18160.22 75.34 52705.41 88888.00 2007-01-02 23:22:03.900 002 18160.28 75.37 52705.34 88888.00 2007-01-02 23:22:04.400 002 18160.20 75.30 52705.41 88888.00 2007-01-02 23:22:04.900 002 18160.11 75.30 52705.33 88888.00 2007-01-02 23:22:05.400 002 18159.99 75.28 52705.39 88888.00 2007-01-02 23:22:05.900 002 18159.97 75.19 52705.33 88888.00 2007-01-02 23:22:06.400 002 18159.93 75.23 52705.27 88888.00 2007-01-02 23:22:06.900 002 18160.00 75.31 52705.18 88888.00 2007-01-02 23:22:07.400 002 18160.13 75.29 52705.27 88888.00 2007-01-02 23:22:07.900 002 18160.11 75.21 52705.29 88888.00 2007-01-02 23:22:08.400 002 18160.06 75.22 52705.36 88888.00 2007-01-02 23:22:08.900 002 18159.86 75.16 52705.43 88888.00 2007-01-02 23:22:09.400 002 18159.85 75.25 52705.41 88888.00 2007-01-02 23:22:09.900 002 18159.99 75.31 52705.40 88888.00 2007-01-02 23:22:10.400 002 18159.93 75.28 52705.45 88888.00 2007-01-02 23:22:10.900 002 18159.92 75.25 52705.37 88888.00 2007-01-02 23:22:11.400 002 18159.78 75.36 52705.39 88888.00 2007-01-02 23:22:11.900 002 18159.72 75.50 52705.38 88888.00 2007-01-02 23:22:12.400 002 18159.80 75.48 52705.33 88888.00 2007-01-02 23:22:12.900 002 18159.86 75.48 52705.37 88888.00 2007-01-02 23:22:13.400 002 18159.77 75.49 52705.32 88888.00 2007-01-02 23:22:13.900 002 18159.73 75.51 52705.31 88888.00 2007-01-02 23:22:14.400 002 18159.78 75.57 52705.33 88888.00 2007-01-02 23:22:14.900 002 18159.75 75.53 52705.34 88888.00 2007-01-02 23:22:15.400 002 18159.61 75.54 52705.38 88888.00 2007-01-02 23:22:15.900 002 18159.77 75.68 52705.34 88888.00 2007-01-02 23:22:16.400 002 18159.73 75.72 52705.38 88888.00 2007-01-02 23:22:16.900 002 18159.66 75.67 52705.40 88888.00 2007-01-02 23:22:17.400 002 18159.84 75.65 52705.40 88888.00 2007-01-02 23:22:17.900 002 18159.90 75.77 52705.37 88888.00 2007-01-02 23:22:18.400 002 18159.94 75.97 52705.40 88888.00 2007-01-02 23:22:18.900 002 18159.86 76.05 52705.49 88888.00 2007-01-02 23:22:19.400 002 18159.81 76.04 52705.44 88888.00 2007-01-02 23:22:19.900 002 18159.75 76.07 52705.34 88888.00 2007-01-02 23:22:20.400 002 18159.69 76.14 52705.37 88888.00 2007-01-02 23:22:20.900 002 18159.60 76.19 52705.31 88888.00 2007-01-02 23:22:21.400 002 18159.63 76.22 52705.19 88888.00 2007-01-02 23:22:21.900 002 18159.69 76.28 52705.21 88888.00 2007-01-02 23:22:22.400 002 18159.69 76.30 52705.31 88888.00 2007-01-02 23:22:22.900 002 18159.58 76.32 52705.37 88888.00 2007-01-02 23:22:23.400 002 18159.51 76.39 52705.41 88888.00 2007-01-02 23:22:23.900 002 18159.53 76.43 52705.40 88888.00 2007-01-02 23:22:24.400 002 18159.50 76.48 52705.43 88888.00 2007-01-02 23:22:24.900 002 18159.37 76.49 52705.41 88888.00 2007-01-02 23:22:25.400 002 18159.33 76.45 52705.51 88888.00 2007-01-02 23:22:25.900 002 18159.36 76.46 52705.59 88888.00 2007-01-02 23:22:26.400 002 18159.39 76.43 52705.51 88888.00 2007-01-02 23:22:26.900 002 18159.31 76.49 52705.50 88888.00 2007-01-02 23:22:27.400 002 18159.38 76.62 52705.39 88888.00 2007-01-02 23:22:27.900 002 18159.42 76.65 52705.32 88888.00 2007-01-02 23:22:28.400 002 18159.42 76.72 52705.42 88888.00 2007-01-02 23:22:28.900 002 18159.40 76.82 52705.40 88888.00 2007-01-02 23:22:29.400 002 18159.49 76.76 52705.48 88888.00 2007-01-02 23:22:29.900 002 18159.35 76.82 52705.41 88888.00 2007-01-02 23:22:30.400 002 18159.40 76.86 52705.37 88888.00 2007-01-02 23:22:30.900 002 18159.52 76.92 52705.43 88888.00 2007-01-02 23:22:31.400 002 18159.44 76.99 52705.39 88888.00 2007-01-02 23:22:31.900 002 18159.28 77.08 52705.30 88888.00 2007-01-02 23:22:32.400 002 18159.39 77.09 52705.36 88888.00 2007-01-02 23:22:32.900 002 18159.45 77.17 52705.49 88888.00 2007-01-02 23:22:33.400 002 18159.36 77.30 52705.55 88888.00 2007-01-02 23:22:33.900 002 18159.30 77.37 52705.54 88888.00 2007-01-02 23:22:34.400 002 18159.44 77.38 52705.49 88888.00 2007-01-02 23:22:34.900 002 18159.49 77.34 52705.48 88888.00 2007-01-02 23:22:35.400 002 18159.71 77.31 52705.65 88888.00 2007-01-02 23:22:35.900 002 18159.72 77.35 52705.63 88888.00 2007-01-02 23:22:36.400 002 18159.61 77.30 52705.57 88888.00 2007-01-02 23:22:36.900 002 18159.66 77.23 52705.51 88888.00 2007-01-02 23:22:37.400 002 18159.68 77.30 52705.46 88888.00 2007-01-02 23:22:37.900 002 18159.64 77.30 52705.44 88888.00 2007-01-02 23:22:38.400 002 18159.66 77.20 52705.56 88888.00 2007-01-02 23:22:38.900 002 18159.75 77.24 52705.65 88888.00 2007-01-02 23:22:39.400 002 18159.82 77.22 52705.56 88888.00 2007-01-02 23:22:39.900 002 18159.93 77.16 52705.60 88888.00 2007-01-02 23:22:40.400 002 18159.91 77.18 52705.59 88888.00 2007-01-02 23:22:40.900 002 18159.75 77.21 52705.60 88888.00 2007-01-02 23:22:41.400 002 18159.72 77.24 52705.52 88888.00 2007-01-02 23:22:41.900 002 18159.79 77.23 52705.54 88888.00 2007-01-02 23:22:42.400 002 18159.85 77.26 52705.61 88888.00 2007-01-02 23:22:42.900 002 18159.95 77.24 52705.56 88888.00 2007-01-02 23:22:43.400 002 18159.90 77.25 52705.60 88888.00 2007-01-02 23:22:43.900 002 18160.03 77.31 52705.69 88888.00 2007-01-02 23:22:44.400 002 18160.01 77.32 52705.63 88888.00 2007-01-02 23:22:44.900 002 18160.03 77.42 52705.57 88888.00 2007-01-02 23:22:45.400 002 18160.11 77.42 52705.51 88888.00 2007-01-02 23:22:45.900 002 18160.17 77.47 52705.43 88888.00 2007-01-02 23:22:46.400 002 18160.11 77.64 52705.48 88888.00 2007-01-02 23:22:46.900 002 18160.09 77.68 52705.49 88888.00 2007-01-02 23:22:47.400 002 18160.05 77.62 52705.36 88888.00 2007-01-02 23:22:47.900 002 18160.10 77.55 52705.32 88888.00 2007-01-02 23:22:48.400 002 18160.05 77.57 52705.30 88888.00 2007-01-02 23:22:48.900 002 18160.07 77.62 52705.31 88888.00 2007-01-02 23:22:49.400 002 18160.06 77.75 52705.37 88888.00 2007-01-02 23:22:49.900 002 18160.15 77.74 52705.36 88888.00 2007-01-02 23:22:50.400 002 18160.27 77.67 52705.43 88888.00 2007-01-02 23:22:50.900 002 18160.25 77.65 52705.46 88888.00 2007-01-02 23:22:51.400 002 18160.25 77.57 52705.49 88888.00 2007-01-02 23:22:51.900 002 18160.24 77.58 52705.55 88888.00 2007-01-02 23:22:52.400 002 18160.20 77.54 52705.51 88888.00 2007-01-02 23:22:52.900 002 18160.23 77.53 52705.54 88888.00 2007-01-02 23:22:53.400 002 18160.22 77.59 52705.50 88888.00 2007-01-02 23:22:53.900 002 18160.14 77.64 52705.45 88888.00 2007-01-02 23:22:54.400 002 18160.25 77.69 52705.36 88888.00 2007-01-02 23:22:54.900 002 18160.31 77.72 52705.40 88888.00 2007-01-02 23:22:55.400 002 18160.29 77.75 52705.40 88888.00 2007-01-02 23:22:55.900 002 18160.24 77.67 52705.43 88888.00 2007-01-02 23:22:56.400 002 18160.12 77.65 52705.41 88888.00 2007-01-02 23:22:56.900 002 18160.02 77.72 52705.43 88888.00 2007-01-02 23:22:57.400 002 18160.11 77.67 52705.43 88888.00 2007-01-02 23:22:57.900 002 18160.04 77.59 52705.27 88888.00 2007-01-02 23:22:58.400 002 18160.06 77.64 52705.27 88888.00 2007-01-02 23:22:58.900 002 18160.14 77.76 52705.28 88888.00 2007-01-02 23:22:59.400 002 18160.22 77.77 52705.31 88888.00 2007-01-02 23:22:59.900 002 18160.15 77.71 52705.36 88888.00 2007-01-02 23:23:00.400 002 18160.15 77.61 52705.31 88888.00 2007-01-02 23:23:00.900 002 18159.99 77.54 52705.29 88888.00 2007-01-02 23:23:01.400 002 18159.96 77.62 52705.30 88888.00 2007-01-02 23:23:01.900 002 18159.97 77.62 52705.28 88888.00 2007-01-02 23:23:02.400 002 18160.02 77.59 52705.15 88888.00 2007-01-02 23:23:02.900 002 18159.96 77.54 52705.11 88888.00 2007-01-02 23:23:03.400 002 18160.02 77.50 52705.22 88888.00 2007-01-02 23:23:03.900 002 18160.04 77.51 52705.32 88888.00 2007-01-02 23:23:04.400 002 18160.07 77.45 52705.14 88888.00 2007-01-02 23:23:04.900 002 18160.07 77.38 52705.01 88888.00 2007-01-02 23:23:05.400 002 18160.07 77.44 52704.97 88888.00 2007-01-02 23:23:05.900 002 18160.01 77.46 52704.86 88888.00 2007-01-02 23:23:06.400 002 18160.02 77.43 52704.94 88888.00 2007-01-02 23:23:06.900 002 18160.14 77.40 52704.95 88888.00 2007-01-02 23:23:07.400 002 18160.14 77.28 52705.01 88888.00 2007-01-02 23:23:07.900 002 18160.07 77.23 52704.88 88888.00 2007-01-02 23:23:08.400 002 18160.07 77.30 52704.90 88888.00 2007-01-02 23:23:08.900 002 18160.07 77.29 52704.94 88888.00 2007-01-02 23:23:09.400 002 18160.09 77.25 52704.92 88888.00 2007-01-02 23:23:09.900 002 18160.13 77.34 52704.94 88888.00 2007-01-02 23:23:10.400 002 18160.16 77.36 52704.97 88888.00 2007-01-02 23:23:10.900 002 18160.17 77.36 52705.10 88888.00 2007-01-02 23:23:11.400 002 18160.22 77.26 52705.08 88888.00 2007-01-02 23:23:11.900 002 18160.23 77.17 52705.06 88888.00 2007-01-02 23:23:12.400 002 18160.15 77.21 52704.97 88888.00 2007-01-02 23:23:12.900 002 18160.14 77.31 52704.98 88888.00 2007-01-02 23:23:13.400 002 18160.15 77.38 52704.88 88888.00 2007-01-02 23:23:13.900 002 18160.04 77.36 52704.84 88888.00 2007-01-02 23:23:14.400 002 18160.11 77.29 52704.91 88888.00 2007-01-02 23:23:14.900 002 18160.10 77.15 52704.92 88888.00 2007-01-02 23:23:15.400 002 18159.92 77.16 52704.91 88888.00 2007-01-02 23:23:15.900 002 18159.90 77.29 52704.88 88888.00 2007-01-02 23:23:16.400 002 18159.86 77.40 52705.03 88888.00 2007-01-02 23:23:16.900 002 18159.83 77.54 52705.06 88888.00 2007-01-02 23:23:17.400 002 18159.77 77.63 52705.16 88888.00 2007-01-02 23:23:17.900 002 18159.90 77.66 52705.05 88888.00 2007-01-02 23:23:18.400 002 18159.86 77.69 52704.96 88888.00 2007-01-02 23:23:18.900 002 18159.71 77.61 52704.85 88888.00 2007-01-02 23:23:19.400 002 18159.71 77.54 52704.82 88888.00 2007-01-02 23:23:19.900 002 18159.62 77.56 52704.98 88888.00 2007-01-02 23:23:20.400 002 18159.63 77.56 52704.95 88888.00 2007-01-02 23:23:20.900 002 18159.78 77.52 52704.97 88888.00 2007-01-02 23:23:21.400 002 18159.74 77.54 52705.15 88888.00 2007-01-02 23:23:21.900 002 18159.75 77.49 52705.23 88888.00 2007-01-02 23:23:22.400 002 18159.82 77.44 52705.13 88888.00 2007-01-02 23:23:22.900 002 18159.89 77.51 52705.17 88888.00 2007-01-02 23:23:23.400 002 18159.99 77.49 52705.28 88888.00 2007-01-02 23:23:23.900 002 18159.94 77.36 52705.31 88888.00 2007-01-02 23:23:24.400 002 18159.75 77.35 52705.22 88888.00 2007-01-02 23:23:24.900 002 18159.83 77.30 52705.21 88888.00 2007-01-02 23:23:25.400 002 18159.82 77.30 52705.17 88888.00 2007-01-02 23:23:25.900 002 18159.81 77.29 52705.13 88888.00 2007-01-02 23:23:26.400 002 18159.70 77.34 52704.99 88888.00 2007-01-02 23:23:26.900 002 18159.46 77.41 52704.98 88888.00 2007-01-02 23:23:27.400 002 18159.50 77.46 52704.93 88888.00 2007-01-02 23:23:27.900 002 18159.49 77.37 52705.03 88888.00 2007-01-02 23:23:28.400 002 18159.63 77.28 52705.02 88888.00 2007-01-02 23:23:28.900 002 18159.71 77.29 52705.06 88888.00 2007-01-02 23:23:29.400 002 18159.63 77.23 52705.02 88888.00 2007-01-02 23:23:29.900 002 18159.71 77.20 52705.02 88888.00 2007-01-02 23:23:30.400 002 18159.80 77.24 52705.06 88888.00 2007-01-02 23:23:30.900 002 18159.90 77.29 52704.96 88888.00 2007-01-02 23:23:31.400 002 18159.79 77.11 52704.84 88888.00 2007-01-02 23:23:31.900 002 18159.79 77.05 52704.85 88888.00 2007-01-02 23:23:32.400 002 18159.66 77.02 52704.97 88888.00 2007-01-02 23:23:32.900 002 18159.63 77.13 52704.96 88888.00 2007-01-02 23:23:33.400 002 18159.72 77.11 52704.97 88888.00 2007-01-02 23:23:33.900 002 18159.74 77.12 52705.01 88888.00 2007-01-02 23:23:34.400 002 18159.81 77.09 52704.97 88888.00 2007-01-02 23:23:34.900 002 18160.20 77.02 52704.94 88888.00 2007-01-02 23:23:35.400 002 18160.91 77.08 52704.96 88888.00 2007-01-02 23:23:35.900 002 18161.05 77.12 52704.92 88888.00 2007-01-02 23:23:36.400 002 18161.11 77.19 52704.87 88888.00 2007-01-02 23:23:36.900 002 18161.19 77.19 52704.92 88888.00 2007-01-02 23:23:37.400 002 18161.04 77.30 52704.93 88888.00 2007-01-02 23:23:37.900 002 18161.07 77.22 52704.83 88888.00 2007-01-02 23:23:38.400 002 18161.13 77.22 52704.81 88888.00 2007-01-02 23:23:38.900 002 18161.14 77.30 52704.68 88888.00 2007-01-02 23:23:39.400 002 18161.16 77.39 52704.67 88888.00 2007-01-02 23:23:39.900 002 18161.30 77.33 52704.82 88888.00 2007-01-02 23:23:40.400 002 18161.30 77.29 52704.74 88888.00 2007-01-02 23:23:40.900 002 18161.18 77.19 52704.68 88888.00 2007-01-02 23:23:41.400 002 18161.23 77.21 52704.56 88888.00 2007-01-02 23:23:41.900 002 18161.26 77.26 52704.64 88888.00 2007-01-02 23:23:42.400 002 18161.20 77.31 52704.64 88888.00 2007-01-02 23:23:42.900 002 18161.22 77.23 52704.62 88888.00 2007-01-02 23:23:43.400 002 18161.10 77.30 52704.75 88888.00 2007-01-02 23:23:43.900 002 18160.34 77.15 52704.73 88888.00 2007-01-02 23:23:44.400 002 18160.07 77.16 52704.68 88888.00 2007-01-02 23:23:44.900 002 18160.06 77.18 52704.69 88888.00 2007-01-02 23:23:45.400 002 18159.94 77.17 52704.70 88888.00 2007-01-02 23:23:45.900 002 18159.99 77.24 52704.72 88888.00 2007-01-02 23:23:46.400 002 18159.99 77.34 52704.83 88888.00 2007-01-02 23:23:46.900 002 18159.97 77.38 52704.88 88888.00 2007-01-02 23:23:47.400 002 18159.88 77.39 52704.94 88888.00 2007-01-02 23:23:47.900 002 18159.81 77.45 52704.85 88888.00 2007-01-02 23:23:48.400 002 18160.05 77.47 52704.80 88888.00 2007-01-02 23:23:48.900 002 18160.02 77.51 52704.83 88888.00 2007-01-02 23:23:49.400 002 18159.80 77.51 52704.72 88888.00 2007-01-02 23:23:49.900 002 18159.78 77.50 52704.72 88888.00 2007-01-02 23:23:50.400 002 18159.88 77.47 52704.71 88888.00 2007-01-02 23:23:50.900 002 18159.84 77.45 52704.74 88888.00 2007-01-02 23:23:51.400 002 18159.77 77.48 52704.86 88888.00 2007-01-02 23:23:51.900 002 18159.74 77.53 52704.90 88888.00 2007-01-02 23:23:52.400 002 18159.73 77.47 52704.86 88888.00 2007-01-02 23:23:52.900 002 18159.69 77.40 52704.90 88888.00 2007-01-02 23:23:53.400 002 18159.82 77.45 52704.91 88888.00 2007-01-02 23:23:53.900 002 18159.74 77.44 52704.97 88888.00 2007-01-02 23:23:54.400 002 18159.75 77.40 52704.97 88888.00 2007-01-02 23:23:54.900 002 18159.74 77.45 52704.94 88888.00 2007-01-02 23:23:55.400 002 18159.75 77.47 52704.97 88888.00 2007-01-02 23:23:55.900 002 18159.69 77.38 52705.01 88888.00 2007-01-02 23:23:56.400 002 18159.73 77.41 52705.02 88888.00 2007-01-02 23:23:56.900 002 18159.89 77.43 52704.95 88888.00 2007-01-02 23:23:57.400 002 18159.95 77.47 52705.05 88888.00 2007-01-02 23:23:57.900 002 18160.03 77.44 52705.06 88888.00 2007-01-02 23:23:58.400 002 18160.01 77.38 52705.01 88888.00 2007-01-02 23:23:58.900 002 18160.04 77.40 52704.95 88888.00 2007-01-02 23:23:59.400 002 18160.02 77.46 52704.87 88888.00 2007-01-02 23:23:59.900 002 18160.05 77.45 52704.85 88888.00 2007-01-02 23:24:00.400 002 18160.06 77.33 52704.84 88888.00 2007-01-02 23:24:00.900 002 18160.06 77.26 52704.86 88888.00 2007-01-02 23:24:01.400 002 18160.06 77.30 52704.85 88888.00 2007-01-02 23:24:01.900 002 18160.13 77.33 52704.75 88888.00 2007-01-02 23:24:02.400 002 18160.31 77.34 52704.80 88888.00 2007-01-02 23:24:02.900 002 18160.29 77.31 52704.93 88888.00 2007-01-02 23:24:03.400 002 18160.33 77.31 52704.88 88888.00 2007-01-02 23:24:03.900 002 18160.46 77.32 52704.94 88888.00 2007-01-02 23:24:04.400 002 18160.49 77.28 52705.02 88888.00 2007-01-02 23:24:04.900 002 18160.51 77.31 52704.98 88888.00 2007-01-02 23:24:05.400 002 18160.47 77.38 52704.93 88888.00 2007-01-02 23:24:05.900 002 18160.55 77.41 52704.88 88888.00 2007-01-02 23:24:06.400 002 18160.62 77.39 52704.97 88888.00 2007-01-02 23:24:06.900 002 18160.58 77.39 52705.13 88888.00 2007-01-02 23:24:07.400 002 18160.60 77.32 52705.08 88888.00 2007-01-02 23:24:07.900 002 18160.53 77.35 52705.03 88888.00 2007-01-02 23:24:08.400 002 18160.61 77.34 52704.93 88888.00 2007-01-02 23:24:08.900 002 18160.57 77.31 52704.88 88888.00 2007-01-02 23:24:09.400 002 18160.71 77.22 52704.87 88888.00 2007-01-02 23:24:09.900 002 18160.71 77.22 52704.90 88888.00 2007-01-02 23:24:10.400 002 18160.61 77.19 52704.96 88888.00 2007-01-02 23:24:10.900 002 18160.78 77.20 52704.98 88888.00 2007-01-02 23:24:11.400 002 18160.78 77.19 52704.88 88888.00 2007-01-02 23:24:11.900 002 18160.88 77.29 52704.75 88888.00 2007-01-02 23:24:12.400 002 18160.73 77.36 52704.71 88888.00 2007-01-02 23:24:12.900 002 18160.78 77.48 52704.73 88888.00 2007-01-02 23:24:13.400 002 18160.77 77.44 52704.72 88888.00 2007-01-02 23:24:13.900 002 18160.80 77.44 52704.73 88888.00 2007-01-02 23:24:14.400 002 18160.88 77.47 52704.76 88888.00 2007-01-02 23:24:14.900 002 18160.78 77.54 52704.82 88888.00 2007-01-02 23:24:15.400 002 18160.68 77.54 52704.82 88888.00 2007-01-02 23:24:15.900 002 18160.64 77.62 52704.73 88888.00 2007-01-02 23:24:16.400 002 18160.72 77.68 52704.75 88888.00 2007-01-02 23:24:16.900 002 18160.67 77.71 52704.80 88888.00 2007-01-02 23:24:17.400 002 18160.88 77.74 52704.84 88888.00 2007-01-02 23:24:17.900 002 18160.96 77.82 52704.73 88888.00 2007-01-02 23:24:18.400 002 18160.87 77.87 52704.73 88888.00 2007-01-02 23:24:18.900 002 18160.93 77.84 52704.83 88888.00 2007-01-02 23:24:19.400 002 18160.83 77.92 52704.99 88888.00 2007-01-02 23:24:19.900 002 18160.83 77.97 52704.97 88888.00 2007-01-02 23:24:20.400 002 18161.02 77.95 52704.92 88888.00 2007-01-02 23:24:20.900 002 18161.03 78.00 52704.84 88888.00 2007-01-02 23:24:21.400 002 18160.93 78.08 52704.69 88888.00 2007-01-02 23:24:21.900 002 18160.86 78.23 52704.72 88888.00 2007-01-02 23:24:22.400 002 18160.92 78.30 52704.81 88888.00 2007-01-02 23:24:22.900 002 18160.93 78.19 52704.82 88888.00 2007-01-02 23:24:23.400 002 18160.92 78.18 52704.85 88888.00 2007-01-02 23:24:23.900 002 18160.93 78.21 52704.91 88888.00 2007-01-02 23:24:24.400 002 18161.02 78.21 52705.01 88888.00 2007-01-02 23:24:24.900 002 18161.07 78.29 52705.07 88888.00 2007-01-02 23:24:25.400 002 18160.99 78.33 52705.03 88888.00 2007-01-02 23:24:25.900 002 18160.83 78.30 52704.97 88888.00 2007-01-02 23:24:26.400 002 18160.71 78.29 52705.01 88888.00 2007-01-02 23:24:26.900 002 18160.76 78.38 52705.09 88888.00 2007-01-02 23:24:27.400 002 18160.83 78.41 52705.19 88888.00 2007-01-02 23:24:27.900 002 18160.83 78.44 52705.08 88888.00 2007-01-02 23:24:28.400 002 18160.96 78.47 52705.08 88888.00 2007-01-02 23:24:28.900 002 18161.03 78.51 52705.13 88888.00 2007-01-02 23:24:29.400 002 18160.86 78.55 52705.08 88888.00 2007-01-02 23:24:29.900 002 18160.79 78.52 52705.07 88888.00 2007-01-02 23:24:30.400 002 18160.75 78.51 52705.09 88888.00 2007-01-02 23:24:30.900 002 18160.68 78.52 52705.25 88888.00 2007-01-02 23:24:31.400 002 18160.66 78.47 52705.31 88888.00 2007-01-02 23:24:31.900 002 18160.77 78.41 52705.33 88888.00 2007-01-02 23:24:32.400 002 18160.73 78.39 52705.31 88888.00 2007-01-02 23:24:32.900 002 18160.57 78.46 52705.37 88888.00 2007-01-02 23:24:33.400 002 18160.66 78.43 52705.31 88888.00 2007-01-02 23:24:33.900 002 18160.90 78.62 52705.36 88888.00 2007-01-02 23:24:34.400 002 18160.96 78.72 52705.29 88888.00 2007-01-02 23:24:34.900 002 18160.77 78.63 52705.17 88888.00 2007-01-02 23:24:35.400 002 18160.75 78.38 52705.19 88888.00 2007-01-02 23:24:35.900 002 18160.66 78.23 52705.26 88888.00 2007-01-02 23:24:36.400 002 18160.69 78.32 52705.23 88888.00 2007-01-02 23:24:36.900 002 18160.71 78.29 52705.17 88888.00 2007-01-02 23:24:37.400 002 18160.71 78.25 52705.29 88888.00 2007-01-02 23:24:37.900 002 18160.80 78.29 52705.31 88888.00 2007-01-02 23:24:38.400 002 18160.71 78.23 52705.16 88888.00 2007-01-02 23:24:38.900 002 18160.68 78.20 52705.23 88888.00 2007-01-02 23:24:39.400 002 18160.71 78.15 52705.16 88888.00 2007-01-02 23:24:39.900 002 18160.81 78.11 52705.13 88888.00 2007-01-02 23:24:40.400 002 18160.94 78.16 52705.20 88888.00 2007-01-02 23:24:40.900 002 18160.97 78.19 52705.26 88888.00 2007-01-02 23:24:41.400 002 18161.00 78.12 52705.23 88888.00 2007-01-02 23:24:41.900 002 18160.96 78.08 52705.25 88888.00 2007-01-02 23:24:42.400 002 18160.90 78.10 52705.23 88888.00 2007-01-02 23:24:42.900 002 18161.03 78.15 52705.15 88888.00 2007-01-02 23:24:43.400 002 18161.18 78.19 52705.28 88888.00 2007-01-02 23:24:43.900 002 18161.14 78.16 52705.32 88888.00 2007-01-02 23:24:44.400 002 18161.05 78.23 52705.34 88888.00 2007-01-02 23:24:44.900 002 18160.96 78.22 52705.34 88888.00 2007-01-02 23:24:45.400 002 18161.01 78.25 52705.34 88888.00 2007-01-02 23:24:45.900 002 18160.92 78.25 52705.20 88888.00 2007-01-02 23:24:46.400 002 18160.83 78.22 52705.14 88888.00 2007-01-02 23:24:46.900 002 18160.88 78.24 52705.07 88888.00 2007-01-02 23:24:47.400 002 18160.87 78.26 52705.25 88888.00 2007-01-02 23:24:47.900 002 18160.71 78.30 52705.38 88888.00 2007-01-02 23:24:48.400 002 18160.64 78.39 52705.36 88888.00 2007-01-02 23:24:48.900 002 18160.76 78.53 52705.32 88888.00 2007-01-02 23:24:49.400 002 18160.79 78.55 52705.29 88888.00 2007-01-02 23:24:49.900 002 18160.67 78.62 52705.29 88888.00 2007-01-02 23:24:50.400 002 18160.59 78.69 52705.19 88888.00 2007-01-02 23:24:50.900 002 18160.61 78.67 52705.19 88888.00 2007-01-02 23:24:51.400 002 18160.48 78.70 52705.19 88888.00 2007-01-02 23:24:51.900 002 18160.49 78.62 52705.20 88888.00 2007-01-02 23:24:52.400 002 18160.62 78.85 52705.31 88888.00 2007-01-02 23:24:52.900 002 18160.54 78.88 52705.32 88888.00 2007-01-02 23:24:53.400 002 18160.39 78.80 52705.38 88888.00 2007-01-02 23:24:53.900 002 18160.34 78.86 52705.37 88888.00 2007-01-02 23:24:54.400 002 18160.47 78.95 52705.37 88888.00 2007-01-02 23:24:54.900 002 18160.48 79.10 52705.38 88888.00 2007-01-02 23:24:55.400 002 18160.34 79.13 52705.40 88888.00 2007-01-02 23:24:55.900 002 18160.26 79.09 52705.38 88888.00 2007-01-02 23:24:56.400 002 18160.31 79.03 52705.30 88888.00 2007-01-02 23:24:56.900 002 18160.21 79.06 52705.29 88888.00 2007-01-02 23:24:57.400 002 18160.24 79.12 52705.41 88888.00 2007-01-02 23:24:57.900 002 18160.20 79.18 52705.44 88888.00 2007-01-02 23:24:58.400 002 18160.25 79.26 52705.41 88888.00 2007-01-02 23:24:58.900 002 18160.31 79.26 52705.39 88888.00 2007-01-02 23:24:59.400 002 18160.26 79.33 52705.44 88888.00 2007-01-02 23:24:59.900 002 18160.23 79.33 52705.44 88888.00 2007-01-02 23:25:00.400 002 18160.32 79.23 52705.49 88888.00 2007-01-02 23:25:00.900 002 18160.39 79.19 52705.41 88888.00 2007-01-02 23:25:01.400 002 18160.28 79.28 52705.42 88888.00 2007-01-02 23:25:01.900 002 18160.34 79.25 52705.37 88888.00 2007-01-02 23:25:02.400 002 18160.45 79.19 52705.40 88888.00 2007-01-02 23:25:02.900 002 18160.39 79.18 52705.36 88888.00 2007-01-02 23:25:03.400 002 18160.44 79.26 52705.30 88888.00 2007-01-02 23:25:03.900 002 18160.37 79.35 52705.34 88888.00 2007-01-02 23:25:04.400 002 18160.39 79.35 52705.33 88888.00 2007-01-02 23:25:04.900 002 18160.49 79.36 52705.37 88888.00 2007-01-02 23:25:05.400 002 18160.54 79.39 52705.34 88888.00 2007-01-02 23:25:05.900 002 18160.38 79.39 52705.33 88888.00 2007-01-02 23:25:06.400 002 18160.39 79.33 52705.29 88888.00 2007-01-02 23:25:06.900 002 18160.55 79.32 52705.28 88888.00 2007-01-02 23:25:07.400 002 18160.53 79.32 52705.34 88888.00 2007-01-02 23:25:07.900 002 18160.53 79.30 52705.36 88888.00 2007-01-02 23:25:08.400 002 18160.58 79.31 52705.34 88888.00 2007-01-02 23:25:08.900 002 18160.58 79.20 52705.32 88888.00 2007-01-02 23:25:09.400 002 18160.57 79.26 52705.38 88888.00 2007-01-02 23:25:09.900 002 18160.56 79.32 52705.43 88888.00 2007-01-02 23:25:10.400 002 18160.54 79.26 52705.48 88888.00 2007-01-02 23:25:10.900 002 18160.55 79.22 52705.44 88888.00 2007-01-02 23:25:11.400 002 18160.54 79.19 52705.37 88888.00 2007-01-02 23:25:11.900 002 18160.60 79.15 52705.40 88888.00 2007-01-02 23:25:12.400 002 18160.69 79.21 52705.26 88888.00 2007-01-02 23:25:12.900 002 18160.66 79.30 52705.16 88888.00 2007-01-02 23:25:13.400 002 18160.64 79.35 52705.26 88888.00 2007-01-02 23:25:13.900 002 18160.58 79.32 52705.37 88888.00 2007-01-02 23:25:14.400 002 18160.60 79.35 52705.38 88888.00 2007-01-02 23:25:14.900 002 18160.72 79.40 52705.28 88888.00 2007-01-02 23:25:15.400 002 18160.67 79.45 52705.39 88888.00 2007-01-02 23:25:15.900 002 18160.66 79.46 52705.49 88888.00 2007-01-02 23:25:16.400 002 18160.70 79.47 52705.40 88888.00 2007-01-02 23:25:16.900 002 18160.78 79.43 52705.26 88888.00 2007-01-02 23:25:17.400 002 18160.88 79.33 52705.32 88888.00 2007-01-02 23:25:17.900 002 18160.99 79.34 52705.32 88888.00 2007-01-02 23:25:18.400 002 18160.82 79.36 52705.32 88888.00 2007-01-02 23:25:18.900 002 18160.83 79.34 52705.33 88888.00 2007-01-02 23:25:19.400 002 18160.98 79.42 52705.45 88888.00 2007-01-02 23:25:19.900 002 18160.98 79.51 52705.55 88888.00 2007-01-02 23:25:20.400 002 18160.92 79.50 52705.59 88888.00 2007-01-02 23:25:20.900 002 18160.90 79.55 52705.59 88888.00 2007-01-02 23:25:21.400 002 18161.03 79.57 52705.67 88888.00 2007-01-02 23:25:21.900 002 18161.08 79.53 52705.79 88888.00 2007-01-02 23:25:22.400 002 18161.00 79.51 52705.81 88888.00 2007-01-02 23:25:22.900 002 18161.01 79.54 52705.75 88888.00 2007-01-02 23:25:23.400 002 18161.07 79.57 52705.72 88888.00 2007-01-02 23:25:23.900 002 18161.07 79.59 52705.74 88888.00 2007-01-02 23:25:24.400 002 18161.09 79.68 52705.79 88888.00 2007-01-02 23:25:24.900 002 18161.11 79.72 52705.79 88888.00 2007-01-02 23:25:25.400 002 18161.21 79.68 52705.77 88888.00 2007-01-02 23:25:25.900 002 18161.10 79.70 52705.62 88888.00 2007-01-02 23:25:26.400 002 18161.26 79.76 52705.63 88888.00 2007-01-02 23:25:26.900 002 18161.21 79.76 52705.74 88888.00 2007-01-02 23:25:27.400 002 18161.18 79.79 52705.85 88888.00 2007-01-02 23:25:27.900 002 18161.24 79.81 52705.83 88888.00 2007-01-02 23:25:28.400 002 18161.27 79.91 52705.79 88888.00 2007-01-02 23:25:28.900 002 18161.21 80.01 52705.78 88888.00 2007-01-02 23:25:29.400 002 18161.25 80.03 52705.68 88888.00 2007-01-02 23:25:29.900 002 18161.20 80.01 52705.68 88888.00 2007-01-02 23:25:30.400 002 18161.36 79.97 52705.67 88888.00 2007-01-02 23:25:30.900 002 18161.54 79.90 52705.79 88888.00 2007-01-02 23:25:31.400 002 18161.70 79.94 52705.91 88888.00 2007-01-02 23:25:31.900 002 18161.65 79.99 52705.90 88888.00 2007-01-02 23:25:32.400 002 18161.67 80.11 52705.92 88888.00 2007-01-02 23:25:32.900 002 18161.66 80.32 52705.85 88888.00 2007-01-02 23:25:33.400 002 18161.67 80.30 52705.83 88888.00 2007-01-02 23:25:33.900 002 18161.62 80.24 52705.86 88888.00 2007-01-02 23:25:34.400 002 18161.66 80.33 52705.80 88888.00 2007-01-02 23:25:34.900 002 18161.59 80.48 52705.84 88888.00 2007-01-02 23:25:35.400 002 18161.46 80.45 52706.00 88888.00 2007-01-02 23:25:35.900 002 18161.57 80.53 52706.01 88888.00 2007-01-02 23:25:36.400 002 18161.61 80.58 52705.95 88888.00 2007-01-02 23:25:36.900 002 18161.61 80.64 52705.96 88888.00 2007-01-02 23:25:37.400 002 18161.66 80.68 52705.90 88888.00 2007-01-02 23:25:37.900 002 18161.61 80.72 52705.87 88888.00 2007-01-02 23:25:38.400 002 18161.56 80.79 52705.81 88888.00 2007-01-02 23:25:38.900 002 18161.59 80.81 52705.83 88888.00 2007-01-02 23:25:39.400 002 18161.57 80.90 52705.83 88888.00 2007-01-02 23:25:39.900 002 18161.64 80.90 52705.80 88888.00 2007-01-02 23:25:40.400 002 18161.72 80.94 52705.77 88888.00 2007-01-02 23:25:40.900 002 18161.78 80.99 52705.78 88888.00 2007-01-02 23:25:41.400 002 18161.75 80.96 52705.75 88888.00 2007-01-02 23:25:41.900 002 18161.88 81.08 52705.74 88888.00 2007-01-02 23:25:42.400 002 18161.90 81.13 52705.75 88888.00 2007-01-02 23:25:42.900 002 18161.86 81.15 52705.78 88888.00 2007-01-02 23:25:43.400 002 18161.90 81.17 52705.89 88888.00 2007-01-02 23:25:43.900 002 18161.76 81.14 52705.87 88888.00 2007-01-02 23:25:44.400 002 18161.83 81.11 52705.81 88888.00 2007-01-02 23:25:44.900 002 18161.84 81.15 52705.72 88888.00 2007-01-02 23:25:45.400 002 18161.84 81.13 52705.71 88888.00 2007-01-02 23:25:45.900 002 18161.88 81.16 52705.79 88888.00 2007-01-02 23:25:46.400 002 18161.84 81.14 52705.90 88888.00 2007-01-02 23:25:46.900 002 18161.90 81.13 52705.94 88888.00 2007-01-02 23:25:47.400 002 18161.90 81.17 52705.83 88888.00 2007-01-02 23:25:47.900 002 18161.97 81.24 52705.81 88888.00 2007-01-02 23:25:48.400 002 18162.08 81.21 52705.84 88888.00 2007-01-02 23:25:48.900 002 18162.06 81.12 52705.80 88888.00 2007-01-02 23:25:49.400 002 18161.98 81.08 52705.97 88888.00 2007-01-02 23:25:49.900 002 18161.97 81.02 52706.02 88888.00 2007-01-02 23:25:50.400 002 18162.10 81.04 52706.01 88888.00 2007-01-02 23:25:50.900 002 18162.12 81.04 52706.02 88888.00 2007-01-02 23:25:51.400 002 18162.12 81.00 52706.08 88888.00 2007-01-02 23:25:51.900 002 18162.25 80.99 52706.07 88888.00 2007-01-02 23:25:52.400 002 18162.31 80.94 52705.95 88888.00 2007-01-02 23:25:52.900 002 18162.43 80.89 52705.85 88888.00 2007-01-02 23:25:53.400 002 18162.55 80.78 52705.87 88888.00 2007-01-02 23:25:53.900 002 18162.54 80.75 52705.94 88888.00 2007-01-02 23:25:54.400 002 18162.40 80.77 52705.95 88888.00 2007-01-02 23:25:54.900 002 18162.45 80.75 52705.99 88888.00 2007-01-02 23:25:55.400 002 18162.54 80.78 52705.99 88888.00 2007-01-02 23:25:55.900 002 18162.59 80.75 52706.01 88888.00 2007-01-02 23:25:56.400 002 18162.70 80.67 52705.96 88888.00 2007-01-02 23:25:56.900 002 18162.70 80.58 52705.86 88888.00 2007-01-02 23:25:57.400 002 18162.76 80.54 52705.81 88888.00 2007-01-02 23:25:57.900 002 18162.76 80.54 52705.86 88888.00 2007-01-02 23:25:58.400 002 18162.79 80.61 52705.94 88888.00 2007-01-02 23:25:58.900 002 18162.86 80.43 52706.03 88888.00 2007-01-02 23:25:59.400 002 18162.79 80.32 52706.02 88888.00 2007-01-02 23:25:59.900 002 18162.86 80.33 52705.98 88888.00 2007-01-02 23:26:00.400 002 18162.75 80.31 52705.96 88888.00 2007-01-02 23:26:00.900 002 18162.87 80.34 52705.95 88888.00 2007-01-02 23:26:01.400 002 18162.83 80.43 52705.92 88888.00 2007-01-02 23:26:01.900 002 18162.74 80.35 52705.94 88888.00 2007-01-02 23:26:02.400 002 18162.79 80.33 52705.92 88888.00 2007-01-02 23:26:02.900 002 18162.79 80.28 52705.88 88888.00 2007-01-02 23:26:03.400 002 18162.87 80.15 52705.75 88888.00 2007-01-02 23:26:03.900 002 18162.93 80.19 52705.73 88888.00 2007-01-02 23:26:04.400 002 18162.90 80.16 52705.74 88888.00 2007-01-02 23:26:04.900 002 18162.84 80.18 52705.80 88888.00 2007-01-02 23:26:05.400 002 18162.93 80.18 52705.86 88888.00 2007-01-02 23:26:05.900 002 18162.97 80.16 52705.91 88888.00 2007-01-02 23:26:06.400 002 18162.89 80.21 52705.85 88888.00 2007-01-02 23:26:06.900 002 18162.78 80.26 52705.83 88888.00 2007-01-02 23:26:07.400 002 18162.83 80.23 52705.76 88888.00 2007-01-02 23:26:07.900 002 18162.83 80.23 52705.62 88888.00 2007-01-02 23:26:08.400 002 18162.93 80.25 52705.59 88888.00 2007-01-02 23:26:08.900 002 18162.90 80.31 52705.63 88888.00 2007-01-02 23:26:09.400 002 18162.90 80.20 52705.67 88888.00 2007-01-02 23:26:09.900 002 18162.85 80.13 52705.61 88888.00 2007-01-02 23:26:10.400 002 18162.82 80.13 52705.64 88888.00 2007-01-02 23:26:10.900 002 18162.79 80.12 52705.69 88888.00 2007-01-02 23:26:11.400 002 18162.82 80.14 52705.74 88888.00 2007-01-02 23:26:11.900 002 18162.79 80.13 52705.61 88888.00 2007-01-02 23:26:12.400 002 18162.71 80.16 52705.52 88888.00 2007-01-02 23:26:12.900 002 18162.63 80.17 52705.50 88888.00 2007-01-02 23:26:13.400 002 18162.63 80.13 52705.53 88888.00 2007-01-02 23:26:13.900 002 18162.70 80.13 52705.60 88888.00 2007-01-02 23:26:14.400 002 18162.63 80.18 52705.63 88888.00 2007-01-02 23:26:14.900 002 18162.65 80.21 52705.80 88888.00 2007-01-02 23:26:15.400 002 18162.66 80.24 52705.76 88888.00 2007-01-02 23:26:15.900 002 18162.71 80.23 52705.75 88888.00 2007-01-02 23:26:16.400 002 18162.64 80.23 52705.69 88888.00 2007-01-02 23:26:16.900 002 18162.57 80.13 52705.72 88888.00 2007-01-02 23:26:17.400 002 18162.46 80.16 52705.64 88888.00 2007-01-02 23:26:17.900 002 18162.48 80.25 52705.59 88888.00 2007-01-02 23:26:18.400 002 18162.45 80.35 52705.76 88888.00 2007-01-02 23:26:18.900 002 18162.37 80.38 52705.87 88888.00 2007-01-02 23:26:19.400 002 18162.32 80.31 52705.86 88888.00 2007-01-02 23:26:19.900 002 18162.28 80.25 52705.87 88888.00 2007-01-02 23:26:20.400 002 18162.23 80.24 52705.85 88888.00 2007-01-02 23:26:20.900 002 18162.24 80.34 52705.94 88888.00 2007-01-02 23:26:21.400 002 18162.16 80.46 52705.94 88888.00 2007-01-02 23:26:21.900 002 18162.00 80.36 52705.90 88888.00 2007-01-02 23:26:22.400 002 18162.09 80.34 52705.98 88888.00 2007-01-02 23:26:22.900 002 18162.12 80.33 52706.00 88888.00 2007-01-02 23:26:23.400 002 18162.22 80.39 52706.00 88888.00 2007-01-02 23:26:23.900 002 18162.82 80.34 52705.99 88888.00 2007-01-02 23:26:24.400 002 18162.65 80.41 52705.84 88888.00 2007-01-02 23:26:24.900 002 18162.13 80.35 52705.78 88888.00 2007-01-02 23:26:25.400 002 18162.06 80.39 52705.89 88888.00 2007-01-02 23:26:25.900 002 18162.08 80.29 52705.85 88888.00 2007-01-02 23:26:26.400 002 18162.10 80.30 52705.89 88888.00 2007-01-02 23:26:26.900 002 18162.06 80.28 52705.92 88888.00 2007-01-02 23:26:27.400 002 18162.02 80.23 52705.94 88888.00 2007-01-02 23:26:27.900 002 18161.98 80.20 52705.89 88888.00 2007-01-02 23:26:28.400 002 18161.99 80.21 52705.85 88888.00 2007-01-02 23:26:28.900 002 18162.03 80.10 52705.88 88888.00 2007-01-02 23:26:29.400 002 18162.10 80.07 52705.88 88888.00 2007-01-02 23:26:29.900 002 18162.12 80.07 52705.86 88888.00 2007-01-02 23:26:30.400 002 18162.02 80.14 52705.86 88888.00 2007-01-02 23:26:30.900 002 18162.11 80.19 52705.88 88888.00 2007-01-02 23:26:31.400 002 18162.21 80.16 52705.96 88888.00 2007-01-02 23:26:31.900 002 18162.23 80.15 52705.84 88888.00 2007-01-02 23:26:32.400 002 18162.17 80.07 52705.89 88888.00 2007-01-02 23:26:32.900 002 18162.14 79.97 52705.83 88888.00 2007-01-02 23:26:33.400 002 18162.21 79.74 52705.71 88888.00 2007-01-02 23:26:33.900 002 18162.42 79.80 52705.68 88888.00 2007-01-02 23:26:34.400 002 18162.48 79.94 52705.66 88888.00 2007-01-02 23:26:34.900 002 18162.43 79.90 52705.65 88888.00 2007-01-02 23:26:35.400 002 18162.50 79.73 52705.69 88888.00 2007-01-02 23:26:35.900 002 18162.55 79.53 52705.79 88888.00 2007-01-02 23:26:36.400 002 18162.67 79.57 52705.87 88888.00 2007-01-02 23:26:36.900 002 18162.70 79.72 52705.89 88888.00 2007-01-02 23:26:37.400 002 18162.68 79.62 52705.91 88888.00 2007-01-02 23:26:37.900 002 18162.68 79.56 52705.90 88888.00 2007-01-02 23:26:38.400 002 18162.73 79.54 52705.77 88888.00 2007-01-02 23:26:38.900 002 18162.77 79.51 52705.66 88888.00 2007-01-02 23:26:39.400 002 18162.79 79.46 52705.88 88888.00 2007-01-02 23:26:39.900 002 18162.86 79.41 52706.04 88888.00 2007-01-02 23:26:40.400 002 18162.89 79.45 52706.03 88888.00 2007-01-02 23:26:40.900 002 18162.95 79.63 52706.00 88888.00 2007-01-02 23:26:41.400 002 18162.86 79.68 52705.98 88888.00 2007-01-02 23:26:41.900 002 18162.87 79.59 52706.01 88888.00 2007-01-02 23:26:42.400 002 18162.83 79.53 52705.96 88888.00 2007-01-02 23:26:42.900 002 18162.84 79.52 52705.98 88888.00 2007-01-02 23:26:43.400 002 18162.88 79.58 52705.97 88888.00 2007-01-02 23:26:43.900 002 18162.99 79.57 52705.97 88888.00 2007-01-02 23:26:44.400 002 18162.87 79.58 52706.03 88888.00 2007-01-02 23:26:44.900 002 18162.74 79.70 52706.07 88888.00 2007-01-02 23:26:45.400 002 18162.63 79.72 52706.15 88888.00 2007-01-02 23:26:45.900 002 18162.73 79.74 52706.11 88888.00 2007-01-02 23:26:46.400 002 18162.73 79.77 52706.04 88888.00 2007-01-02 23:26:46.900 002 18162.62 79.86 52705.98 88888.00 2007-01-02 23:26:47.400 002 18162.55 79.97 52705.99 88888.00 2007-01-02 23:26:47.900 002 18162.48 79.97 52706.00 88888.00 2007-01-02 23:26:48.400 002 18162.46 79.97 52706.04 88888.00 2007-01-02 23:26:48.900 002 18162.44 79.98 52706.09 88888.00 2007-01-02 23:26:49.400 002 18162.33 80.08 52706.12 88888.00 2007-01-02 23:26:49.900 002 18162.29 80.18 52706.08 88888.00 2007-01-02 23:26:50.400 002 18162.22 80.16 52706.02 88888.00 2007-01-02 23:26:50.900 002 18162.21 80.11 52706.04 88888.00 2007-01-02 23:26:51.400 002 18162.22 80.22 52705.99 88888.00 2007-01-02 23:26:51.900 002 18162.27 80.17 52705.99 88888.00 2007-01-02 23:26:52.400 002 18162.22 80.10 52706.06 88888.00 2007-01-02 23:26:52.900 002 18162.10 80.10 52706.03 88888.00 2007-01-02 23:26:53.400 002 18162.00 80.47 52706.03 88888.00 2007-01-02 23:26:53.900 002 18161.94 80.78 52706.11 88888.00 2007-01-02 23:26:54.400 002 18161.88 80.89 52706.14 88888.00 2007-01-02 23:26:54.900 002 18161.97 80.86 52706.25 88888.00 2007-01-02 23:26:55.400 002 18161.88 80.79 52706.20 88888.00 2007-01-02 23:26:55.900 002 18161.84 80.78 52706.23 88888.00 2007-01-02 23:26:56.397 002 18161.76 80.81 52706.36 88888.00 2007-01-02 23:26:56.907 002 18161.63 80.86 52706.41 88888.00 2007-01-02 23:26:57.407 002 18161.69 80.85 52706.42 88888.00 2007-01-02 23:26:57.907 002 18161.73 80.85 52706.36 88888.00 2007-01-02 23:26:58.407 002 18161.72 80.79 52706.34 88888.00 2007-01-02 23:26:58.907 002 18161.81 80.76 52706.38 88888.00 2007-01-02 23:26:59.407 002 18161.81 80.78 52706.36 88888.00 2007-01-02 23:26:59.907 002 18161.63 80.80 52706.26 88888.00 2007-01-02 23:27:00.407 002 18161.68 80.76 52706.21 88888.00 2007-01-02 23:27:00.907 002 18161.85 80.76 52706.23 88888.00 2007-01-02 23:27:01.407 002 18161.83 80.77 52706.30 88888.00 2007-01-02 23:27:01.907 002 18161.81 80.74 52706.32 88888.00 2007-01-02 23:27:02.407 002 18161.73 80.71 52706.41 88888.00 2007-01-02 23:27:02.907 002 18161.67 80.68 52706.47 88888.00 2007-01-02 23:27:03.407 002 18161.73 80.68 52706.53 88888.00 2007-01-02 23:27:03.907 002 18161.85 80.67 52706.46 88888.00 2007-01-02 23:27:04.407 002 18161.83 80.66 52706.44 88888.00 2007-01-02 23:27:04.907 002 18161.91 80.47 52706.50 88888.00 2007-01-02 23:27:05.407 002 18161.94 80.38 52706.49 88888.00 2007-01-02 23:27:05.907 002 18161.92 80.36 52706.49 88888.00 2007-01-02 23:27:06.407 002 18161.96 80.35 52706.50 88888.00 2007-01-02 23:27:06.907 002 18162.06 80.36 52706.54 88888.00 2007-01-02 23:27:07.407 002 18162.06 80.29 52706.56 88888.00 2007-01-02 23:27:07.907 002 18162.13 80.39 52706.57 88888.00 2007-01-02 23:27:08.407 002 18162.14 80.34 52706.56 88888.00 2007-01-02 23:27:08.907 002 18162.07 80.18 52706.65 88888.00 2007-01-02 23:27:09.407 002 18162.03 80.12 52706.66 88888.00 2007-01-02 23:27:09.907 002 18162.20 80.09 52706.65 88888.00 2007-01-02 23:27:10.407 002 18162.42 80.14 52706.72 88888.00 2007-01-02 23:27:10.907 002 18162.43 80.16 52706.68 88888.00 2007-01-02 23:27:11.407 002 18162.35 80.13 52706.58 88888.00 2007-01-02 23:27:11.907 002 18162.30 80.22 52706.62 88888.00 2007-01-02 23:27:12.407 002 18162.54 80.30 52706.68 88888.00 2007-01-02 23:27:12.907 002 18162.61 80.18 52706.67 88888.00 2007-01-02 23:27:13.407 002 18162.52 80.14 52706.61 88888.00 2007-01-02 23:27:13.907 002 18162.29 80.14 52706.65 88888.00 2007-01-02 23:27:14.407 002 18162.40 80.16 52706.73 88888.00 2007-01-02 23:27:14.907 002 18162.50 80.16 52706.71 88888.00 2007-01-02 23:27:15.407 002 18162.55 80.21 52706.77 88888.00 2007-01-02 23:27:15.907 002 18162.51 80.19 52706.80 88888.00 2007-01-02 23:27:16.407 002 18162.60 80.06 52706.84 88888.00 2007-01-02 23:27:16.907 002 18162.65 80.09 52706.91 88888.00 2007-01-02 23:27:17.407 002 18162.63 80.09 52706.77 88888.00 2007-01-02 23:27:17.907 002 18162.61 80.10 52706.79 88888.00 2007-01-02 23:27:18.407 002 18162.51 80.22 52706.89 88888.00 2007-01-02 23:27:18.907 002 18162.35 80.33 52706.87 88888.00 2007-01-02 23:27:19.407 002 18162.29 80.37 52706.70 88888.00 2007-01-02 23:27:19.907 002 18162.49 80.35 52706.72 88888.00 2007-01-02 23:27:20.407 002 18162.51 80.34 52706.87 88888.00 2007-01-02 23:27:20.907 002 18162.46 80.44 52706.97 88888.00 2007-01-02 23:27:21.407 002 18162.49 80.47 52706.90 88888.00 2007-01-02 23:27:21.907 002 18162.38 80.41 52706.83 88888.00 2007-01-02 23:27:22.407 002 18162.37 80.53 52706.89 88888.00 2007-01-02 23:27:22.907 002 18162.18 80.67 52706.85 88888.00 2007-01-02 23:27:23.407 002 18162.14 80.72 52706.76 88888.00 2007-01-02 23:27:23.907 002 18162.07 80.69 52706.76 88888.00 2007-01-02 23:27:24.407 002 18162.01 80.74 52706.81 88888.00 2007-01-02 23:27:24.907 002 18162.03 80.89 52706.80 88888.00 2007-01-02 23:27:25.407 002 18162.07 81.02 52706.71 88888.00 2007-01-02 23:27:25.907 002 18162.06 81.11 52706.70 88888.00 2007-01-02 23:27:26.407 002 18162.02 81.23 52706.69 88888.00 2007-01-02 23:27:26.907 002 18161.99 81.30 52706.73 88888.00 2007-01-02 23:27:27.407 002 18161.98 81.36 52706.88 88888.00 2007-01-02 23:27:27.907 002 18162.02 81.35 52706.99 88888.00 2007-01-02 23:27:28.407 002 18161.97 81.47 52706.95 88888.00 2007-01-02 23:27:28.907 002 18161.95 81.48 52707.03 88888.00 2007-01-02 23:27:29.407 002 18161.90 81.52 52707.07 88888.00 2007-01-02 23:27:29.907 002 18161.80 81.56 52707.07 88888.00 2007-01-02 23:27:30.407 002 18161.63 81.67 52707.04 88888.00 2007-01-02 23:27:30.907 002 18161.63 81.70 52707.01 88888.00 2007-01-02 23:27:31.407 002 18161.65 81.72 52706.97 88888.00 2007-01-02 23:27:31.907 002 18161.61 81.75 52707.03 88888.00 2007-01-02 23:27:32.407 002 18161.68 81.74 52707.13 88888.00 2007-01-02 23:27:32.907 002 18161.53 81.90 52707.19 88888.00 2007-01-02 23:27:33.407 002 18161.59 81.96 52707.18 88888.00 2007-01-02 23:27:33.907 002 18161.63 82.01 52707.17 88888.00 2007-01-02 23:27:34.407 002 18161.46 81.91 52707.16 88888.00 2007-01-02 23:27:34.907 002 18161.47 82.03 52707.11 88888.00 2007-01-02 23:27:35.407 002 18161.42 82.08 52707.14 88888.00 2007-01-02 23:27:35.907 002 18161.38 81.89 52707.15 88888.00 2007-01-02 23:27:36.407 002 18161.36 81.92 52707.20 88888.00 2007-01-02 23:27:36.907 002 18161.37 82.00 52707.22 88888.00 2007-01-02 23:27:37.407 002 18161.27 82.08 52707.20 88888.00 2007-01-02 23:27:37.907 002 18161.29 82.13 52707.29 88888.00 2007-01-02 23:27:38.407 002 18161.29 82.19 52707.41 88888.00 2007-01-02 23:27:38.907 002 18161.13 82.10 52707.40 88888.00 2007-01-02 23:27:39.407 002 18161.10 81.91 52707.23 88888.00 2007-01-02 23:27:39.907 002 18161.08 81.98 52707.15 88888.00 2007-01-02 23:27:40.407 002 18161.02 82.06 52707.31 88888.00 2007-01-02 23:27:40.907 002 18161.14 82.03 52707.35 88888.00 2007-01-02 23:27:41.407 002 18161.14 82.08 52707.28 88888.00 2007-01-02 23:27:41.907 002 18161.14 82.03 52707.34 88888.00 2007-01-02 23:27:42.407 002 18161.19 82.05 52707.37 88888.00 2007-01-02 23:27:42.907 002 18161.15 82.11 52707.38 88888.00 2007-01-02 23:27:43.407 002 18161.04 82.18 52707.45 88888.00 2007-01-02 23:27:43.907 002 18160.99 82.18 52707.43 88888.00 2007-01-02 23:27:44.407 002 18161.00 82.10 52707.39 88888.00 2007-01-02 23:27:44.907 002 18160.96 82.03 52707.41 88888.00 2007-01-02 23:27:45.407 002 18161.05 81.96 52707.39 88888.00 2007-01-02 23:27:45.907 002 18161.00 81.94 52707.46 88888.00 2007-01-02 23:27:46.407 002 18160.78 81.95 52707.52 88888.00 2007-01-02 23:27:46.907 002 18160.72 81.96 52707.58 88888.00 2007-01-02 23:27:47.407 002 18160.80 82.00 52707.50 88888.00 2007-01-02 23:27:47.907 002 18160.72 82.05 52707.51 88888.00 2007-01-02 23:27:48.407 002 18160.72 82.00 52707.54 88888.00 2007-01-02 23:27:48.907 002 18160.85 81.88 52707.57 88888.00 2007-01-02 23:27:49.407 002 18160.76 81.86 52707.41 88888.00 2007-01-02 23:27:49.907 002 18160.75 81.95 52707.45 88888.00 2007-01-02 23:27:50.407 002 18160.72 81.89 52707.39 88888.00 2007-01-02 23:27:50.907 002 18160.75 81.81 52707.42 88888.00 2007-01-02 23:27:51.407 002 18160.76 81.81 52707.51 88888.00 2007-01-02 23:27:51.907 002 18160.72 81.83 52707.40 88888.00 2007-01-02 23:27:52.407 002 18160.81 81.75 52707.47 88888.00 2007-01-02 23:27:52.907 002 18160.76 81.72 52707.62 88888.00 2007-01-02 23:27:53.407 002 18160.73 81.73 52707.63 88888.00 2007-01-02 23:27:53.907 002 18160.79 81.76 52707.69 88888.00 2007-01-02 23:27:54.407 002 18160.78 81.66 52707.59 88888.00 2007-01-02 23:27:54.907 002 18160.87 81.63 52707.47 88888.00 2007-01-02 23:27:55.407 002 18160.92 81.73 52707.52 88888.00 2007-01-02 23:27:55.907 002 18160.96 81.73 52707.50 88888.00 2007-01-02 23:27:56.407 002 18161.05 81.57 52707.47 88888.00 2007-01-02 23:27:56.907 002 18161.10 81.57 52707.53 88888.00 2007-01-02 23:27:57.407 002 18160.96 81.65 52707.63 88888.00 2007-01-02 23:27:57.907 002 18160.97 81.67 52707.68 88888.00 2007-01-02 23:27:58.407 002 18161.13 81.70 52707.66 88888.00 2007-01-02 23:27:58.907 002 18161.20 81.80 52707.66 88888.00 2007-01-02 23:27:59.407 002 18161.11 81.80 52707.62 88888.00 2007-01-02 23:27:59.907 002 18161.09 81.88 52707.64 88888.00 2007-01-02 23:28:00.407 002 18161.04 81.88 52707.57 88888.00 2007-01-02 23:28:00.907 002 18160.99 81.86 52707.50 88888.00 2007-01-02 23:28:01.407 002 18161.12 81.84 52707.55 88888.00 2007-01-02 23:28:01.907 002 18161.24 81.88 52707.61 88888.00 2007-01-02 23:28:02.407 002 18161.31 81.87 52707.61 88888.00 2007-01-02 23:28:02.907 002 18161.24 81.84 52707.58 88888.00 2007-01-02 23:28:03.407 002 18161.18 81.80 52707.48 88888.00 2007-01-02 23:28:03.907 002 18161.36 81.85 52707.51 88888.00 2007-01-02 23:28:04.407 002 18161.45 81.85 52707.63 88888.00 2007-01-02 23:28:04.907 002 18161.32 81.91 52707.70 88888.00 2007-01-02 23:28:05.407 002 18161.34 82.00 52707.73 88888.00 2007-01-02 23:28:05.907 002 18161.23 82.14 52707.69 88888.00 2007-01-02 23:28:06.407 002 18161.18 82.21 52707.66 88888.00 2007-01-02 23:28:06.907 002 18161.12 82.31 52707.61 88888.00 2007-01-02 23:28:07.407 002 18161.03 82.37 52707.63 88888.00 2007-01-02 23:28:07.907 002 18161.04 82.43 52707.60 88888.00 2007-01-02 23:28:08.407 002 18161.07 82.52 52707.52 88888.00 2007-01-02 23:28:08.907 002 18161.12 82.59 52707.63 88888.00 2007-01-02 23:28:09.407 002 18161.13 82.65 52707.60 88888.00 2007-01-02 23:28:09.907 002 18161.10 82.54 52707.55 88888.00 2007-01-02 23:28:10.407 002 18161.12 82.53 52707.55 88888.00 2007-01-02 23:28:10.907 002 18161.05 82.65 52707.62 88888.00 2007-01-02 23:28:11.407 002 18161.15 82.80 52707.62 88888.00 2007-01-02 23:28:11.907 002 18161.30 82.80 52707.59 88888.00 2007-01-02 23:28:12.407 002 18161.23 82.81 52707.58 88888.00 2007-01-02 23:28:12.907 002 18161.18 82.87 52707.61 88888.00 2007-01-02 23:28:13.407 002 18161.15 82.91 52707.61 88888.00 2007-01-02 23:28:13.907 002 18161.12 83.02 52707.58 88888.00 2007-01-02 23:28:14.407 002 18161.11 83.02 52707.63 88888.00 2007-01-02 23:28:14.907 002 18161.19 83.06 52707.60 88888.00 2007-01-02 23:28:15.407 002 18161.07 83.19 52707.60 88888.00 2007-01-02 23:28:15.907 002 18160.98 83.18 52707.68 88888.00 2007-01-02 23:28:16.407 002 18160.93 83.23 52707.60 88888.00 2007-01-02 23:28:16.907 002 18161.00 83.22 52707.52 88888.00 2007-01-02 23:28:17.407 002 18160.96 83.14 52707.51 88888.00 2007-01-02 23:28:17.907 002 18160.96 83.24 52707.51 88888.00 2007-01-02 23:28:18.407 002 18160.92 83.30 52707.39 88888.00 2007-01-02 23:28:18.907 002 18160.88 83.36 52707.47 88888.00 2007-01-02 23:28:19.407 002 18160.97 83.38 52707.66 88888.00 2007-01-02 23:28:19.907 002 18161.04 83.43 52707.69 88888.00 2007-01-02 23:28:20.407 002 18161.01 83.51 52707.72 88888.00 2007-01-02 23:28:20.907 002 18161.00 83.50 52707.69 88888.00 2007-01-02 23:28:21.407 002 18161.13 83.51 52707.70 88888.00 2007-01-02 23:28:21.907 002 18161.08 83.52 52707.72 88888.00 2007-01-02 23:28:22.407 002 18161.00 83.55 52707.68 88888.00 2007-01-02 23:28:22.907 002 18160.99 83.51 52707.70 88888.00 2007-01-02 23:28:23.407 002 18161.01 83.53 52707.76 88888.00 2007-01-02 23:28:23.907 002 18161.04 83.54 52707.69 88888.00 2007-01-02 23:28:24.407 002 18161.01 83.42 52707.77 88888.00 2007-01-02 23:28:24.907 002 18161.04 83.40 52707.72 88888.00 2007-01-02 23:28:25.407 002 18161.04 83.52 52707.76 88888.00 2007-01-02 23:28:25.907 002 18160.96 83.55 52707.73 88888.00 2007-01-02 23:28:26.407 002 18160.85 83.56 52707.73 88888.00 2007-01-02 23:28:26.907 002 18160.91 83.70 52707.74 88888.00 2007-01-02 23:28:27.407 002 18160.93 83.75 52707.65 88888.00 2007-01-02 23:28:27.907 002 18160.86 83.65 52707.60 88888.00 2007-01-02 23:28:28.407 002 18160.66 83.62 52707.63 88888.00 2007-01-02 23:28:28.907 002 18160.59 83.70 52707.71 88888.00 2007-01-02 23:28:29.407 002 18160.68 83.81 52707.80 88888.00 2007-01-02 23:28:29.907 002 18160.57 83.82 52707.71 88888.00 2007-01-02 23:28:30.407 002 18160.46 83.85 52707.64 88888.00 2007-01-02 23:28:30.907 002 18160.48 83.87 52707.72 88888.00 2007-01-02 23:28:31.407 002 18160.53 84.01 52707.76 88888.00 2007-01-02 23:28:31.907 002 18160.48 84.08 52707.69 88888.00 2007-01-02 23:28:32.407 002 18160.50 84.04 52707.62 88888.00 2007-01-02 23:28:32.907 002 18160.49 84.04 52707.60 88888.00 2007-01-02 23:28:33.407 002 18160.51 84.07 52707.69 88888.00 2007-01-02 23:28:33.907 002 18160.56 84.08 52707.68 88888.00 2007-01-02 23:28:34.407 002 18160.48 84.14 52707.52 88888.00 2007-01-02 23:28:34.907 002 18160.39 84.19 52707.51 88888.00 2007-01-02 23:28:35.407 002 18160.36 84.16 52707.59 88888.00 2007-01-02 23:28:35.907 002 18160.31 84.14 52707.47 88888.00 2007-01-02 23:28:36.407 002 18160.20 84.24 52707.42 88888.00 2007-01-02 23:28:36.907 002 18160.18 84.40 52707.50 88888.00 2007-01-02 23:28:37.407 002 18160.16 84.40 52707.49 88888.00 2007-01-02 23:28:37.907 002 18160.09 84.40 52707.62 88888.00 2007-01-02 23:28:38.407 002 18160.01 84.44 52707.72 88888.00 2007-01-02 23:28:38.907 002 18160.06 84.57 52707.66 88888.00 2007-01-02 23:28:39.407 002 18160.00 84.66 52707.58 88888.00 2007-01-02 23:28:39.907 002 18159.93 84.72 52707.57 88888.00 2007-01-02 23:28:40.407 002 18159.88 84.78 52707.57 88888.00 2007-01-02 23:28:40.907 002 18159.83 84.81 52707.58 88888.00 2007-01-02 23:28:41.407 002 18159.83 84.81 52707.71 88888.00 2007-01-02 23:28:41.907 002 18159.78 84.88 52707.72 88888.00 2007-01-02 23:28:42.407 002 18159.69 84.94 52707.70 88888.00 2007-01-02 23:28:42.907 002 18159.70 84.89 52707.68 88888.00 2007-01-02 23:28:43.407 002 18159.84 84.97 52707.57 88888.00 2007-01-02 23:28:43.907 002 18159.86 85.02 52707.61 88888.00 2007-01-02 23:28:44.407 002 18159.79 85.03 52707.58 88888.00 2007-01-02 23:28:44.907 002 18159.69 84.98 52707.57 88888.00 2007-01-02 23:28:45.407 002 18159.68 84.94 52707.61 88888.00 2007-01-02 23:28:45.907 002 18159.73 85.00 52707.57 88888.00 2007-01-02 23:28:46.407 002 18159.56 85.10 52707.60 88888.00 2007-01-02 23:28:46.907 002 18159.42 85.17 52707.59 88888.00 2007-01-02 23:28:47.407 002 18159.45 85.11 52707.68 88888.00 2007-01-02 23:28:47.907 002 18159.41 85.06 52707.66 88888.00 2007-01-02 23:28:48.407 002 18159.26 85.15 52707.58 88888.00 2007-01-02 23:28:48.907 002 18159.29 85.24 52707.62 88888.00 2007-01-02 23:28:49.407 002 18159.26 85.20 52707.65 88888.00 2007-01-02 23:28:49.907 002 18159.24 85.20 52707.60 88888.00 2007-01-02 23:28:50.407 002 18159.24 85.14 52707.61 88888.00 2007-01-02 23:28:50.907 002 18159.18 85.16 52707.54 88888.00 2007-01-02 23:28:51.407 002 18159.15 85.19 52707.53 88888.00 2007-01-02 23:28:51.907 002 18159.21 85.26 52707.51 88888.00 2007-01-02 23:28:52.407 002 18159.28 85.29 52707.54 88888.00 2007-01-02 23:28:52.907 002 18159.28 85.31 52707.63 88888.00 2007-01-02 23:28:53.407 002 18159.25 85.32 52707.61 88888.00 2007-01-02 23:28:53.907 002 18159.20 85.34 52707.58 88888.00 2007-01-02 23:28:54.407 002 18159.18 85.30 52707.53 88888.00 2007-01-02 23:28:54.907 002 18159.15 85.25 52707.60 88888.00 2007-01-02 23:28:55.407 002 18159.25 85.21 52707.53 88888.00 2007-01-02 23:28:55.907 002 18159.33 85.18 52707.46 88888.00 2007-01-02 23:28:56.407 002 18159.41 85.22 52707.52 88888.00 2007-01-02 23:28:56.907 002 18159.50 85.29 52707.50 88888.00 2007-01-02 23:28:57.407 002 18159.48 85.38 52707.57 88888.00 2007-01-02 23:28:57.907 002 18159.52 85.42 52707.68 88888.00 2007-01-02 23:28:58.407 002 18159.58 85.32 52707.71 88888.00 2007-01-02 23:28:58.907 002 18159.51 85.25 52707.66 88888.00 2007-01-02 23:28:59.407 002 18159.52 85.25 52707.62 88888.00 2007-01-02 23:28:59.907 002 18159.63 85.24 52707.54 88888.00 2007-01-02 23:29:00.407 002 18159.67 85.21 52707.51 88888.00 2007-01-02 23:29:00.907 002 18159.62 85.28 52707.54 88888.00 2007-01-02 23:29:01.407 002 18159.58 85.32 52707.57 88888.00 2007-01-02 23:29:01.907 002 18159.46 85.23 52707.53 88888.00 2007-01-02 23:29:02.407 002 18159.40 85.19 52707.43 88888.00 2007-01-02 23:29:02.907 002 18159.50 85.17 52707.48 88888.00 2007-01-02 23:29:03.407 002 18159.55 85.10 52707.52 88888.00 2007-01-02 23:29:03.907 002 18159.61 85.10 52707.53 88888.00 2007-01-02 23:29:04.407 002 18159.63 85.18 52707.65 88888.00 2007-01-02 23:29:04.907 002 18159.75 85.26 52707.60 88888.00 2007-01-02 23:29:05.407 002 18159.70 85.29 52707.59 88888.00 2007-01-02 23:29:05.907 002 18159.81 85.25 52707.59 88888.00 2007-01-02 23:29:06.407 002 18159.96 85.16 52707.57 88888.00 2007-01-02 23:29:06.907 002 18159.96 85.13 52707.58 88888.00 2007-01-02 23:29:07.407 002 18159.95 85.13 52707.62 88888.00 2007-01-02 23:29:07.907 002 18160.00 85.16 52707.66 88888.00 2007-01-02 23:29:08.407 002 18160.06 85.12 52707.64 88888.00 2007-01-02 23:29:08.907 002 18160.02 85.17 52707.61 88888.00 2007-01-02 23:29:09.407 002 18159.99 85.21 52707.59 88888.00 2007-01-02 23:29:09.907 002 18160.04 85.21 52707.65 88888.00 2007-01-02 23:29:10.407 002 18160.07 85.20 52707.58 88888.00 2007-01-02 23:29:10.907 002 18160.21 85.21 52707.54 88888.00 2007-01-02 23:29:11.407 002 18160.20 85.21 52707.53 88888.00 2007-01-02 23:29:11.907 002 18160.13 85.32 52707.57 88888.00 2007-01-02 23:29:12.407 002 18160.22 85.32 52707.58 88888.00 2007-01-02 23:29:12.907 002 18160.15 85.23 52707.69 88888.00 2007-01-02 23:29:13.407 002 18160.17 85.24 52707.71 88888.00 2007-01-02 23:29:13.907 002 18160.32 85.22 52707.69 88888.00 2007-01-02 23:29:14.407 002 18160.39 85.20 52707.78 88888.00 2007-01-02 23:29:14.907 002 18160.32 85.28 52707.73 88888.00 2007-01-02 23:29:15.407 002 18160.35 85.28 52707.75 88888.00 2007-01-02 23:29:15.907 002 18160.31 85.33 52707.80 88888.00 2007-01-02 23:29:16.407 002 18160.06 85.30 52707.83 88888.00 2007-01-02 23:29:16.907 002 18160.14 85.29 52707.77 88888.00 2007-01-02 23:29:17.407 002 18160.21 85.30 52707.76 88888.00 2007-01-02 23:29:17.907 002 18160.32 85.35 52707.87 88888.00 2007-01-02 23:29:18.407 002 18160.14 85.46 52707.85 88888.00 2007-01-02 23:29:18.907 002 18160.22 85.47 52707.65 88888.00 2007-01-02 23:29:19.407 002 18160.14 85.50 52707.66 88888.00 2007-01-02 23:29:19.907 002 18159.95 85.64 52707.61 88888.00 2007-01-02 23:29:20.407 002 18159.91 85.70 52707.59 88888.00 2007-01-02 23:29:20.907 002 18159.86 85.72 52707.62 88888.00 2007-01-02 23:29:21.407 002 18159.88 85.81 52707.62 88888.00 2007-01-02 23:29:21.907 002 18159.96 85.88 52707.69 88888.00 2007-01-02 23:29:22.407 002 18160.06 85.87 52707.71 88888.00 2007-01-02 23:29:22.907 002 18160.21 85.88 52707.82 88888.00 2007-01-02 23:29:23.407 002 18160.12 85.97 52707.71 88888.00 2007-01-02 23:29:23.907 002 18160.12 86.05 52707.71 88888.00 2007-01-02 23:29:24.407 002 18160.21 86.14 52707.74 88888.00 2007-01-02 23:29:24.907 002 18160.29 86.18 52707.76 88888.00 2007-01-02 23:29:25.407 002 18160.36 86.18 52707.69 88888.00 2007-01-02 23:29:25.907 002 18160.35 86.11 52707.60 88888.00 2007-01-02 23:29:26.407 002 18160.40 86.08 52707.52 88888.00 2007-01-02 23:29:26.907 002 18160.38 86.20 52707.41 88888.00 2007-01-02 23:29:27.407 002 18160.46 86.22 52707.43 88888.00 2007-01-02 23:29:27.907 002 18160.61 86.23 52707.50 88888.00 2007-01-02 23:29:28.407 002 18160.71 86.31 52707.54 88888.00 2007-01-02 23:29:28.907 002 18160.61 86.31 52707.52 88888.00 2007-01-02 23:29:29.407 002 18160.66 86.31 52707.57 88888.00 2007-01-02 23:29:29.907 002 18160.69 86.46 52707.55 88888.00 2007-01-02 23:29:30.407 002 18160.71 86.52 52707.42 88888.00 2007-01-02 23:29:30.907 002 18160.80 86.52 52707.31 88888.00 2007-01-02 23:29:31.407 002 18160.91 86.53 52707.31 88888.00 2007-01-02 23:29:31.907 002 18160.92 86.53 52707.40 88888.00 2007-01-02 23:29:32.407 002 18160.92 86.54 52707.43 88888.00 2007-01-02 23:29:32.907 002 18160.92 86.63 52707.31 88888.00 2007-01-02 23:29:33.407 002 18160.99 86.62 52707.38 88888.00 2007-01-02 23:29:33.907 002 18160.92 86.70 52707.43 88888.00 2007-01-02 23:29:34.407 002 18161.02 86.78 52707.38 88888.00 2007-01-02 23:29:34.907 002 18161.13 86.86 52707.34 88888.00 2007-01-02 23:29:35.407 002 18161.11 86.82 52707.41 88888.00 2007-01-02 23:29:35.907 002 18161.14 86.86 52707.35 88888.00 2007-01-02 23:29:36.407 002 18161.32 86.97 52707.31 88888.00 2007-01-02 23:29:36.907 002 18161.36 87.01 52707.30 88888.00 2007-01-02 23:29:37.407 002 18161.34 86.97 52707.31 88888.00 2007-01-02 23:29:37.907 002 18161.37 86.99 52707.23 88888.00 2007-01-02 23:29:38.407 002 18161.43 87.04 52707.20 88888.00 2007-01-02 23:29:38.907 002 18161.55 87.04 52707.22 88888.00 2007-01-02 23:29:39.407 002 18161.56 87.01 52707.29 88888.00 2007-01-02 23:29:39.907 002 18161.61 87.06 52707.30 88888.00 2007-01-02 23:29:40.407 002 18161.66 87.16 52707.13 88888.00 2007-01-02 23:29:40.907 002 18161.55 87.19 52707.12 88888.00 2007-01-02 23:29:41.407 002 18161.58 87.20 52707.17 88888.00 2007-01-02 23:29:41.907 002 18161.63 87.25 52707.28 88888.00 2007-01-02 23:29:42.407 002 18161.78 87.22 52707.26 88888.00 2007-01-02 23:29:42.907 002 18161.78 87.24 52707.19 88888.00 2007-01-02 23:29:43.407 002 18161.88 87.30 52707.13 88888.00 2007-01-02 23:29:43.907 002 18162.00 87.36 52707.15 88888.00 2007-01-02 23:29:44.407 002 18162.10 87.39 52707.26 88888.00 2007-01-02 23:29:44.907 002 18162.10 87.41 52707.27 88888.00 2007-01-02 23:29:45.407 002 18161.99 87.43 52707.25 88888.00 2007-01-02 23:29:45.907 002 18162.08 87.44 52707.26 88888.00 2007-01-02 23:29:46.407 002 18162.17 87.44 52707.23 88888.00 2007-01-02 23:29:46.907 002 18162.28 87.44 52707.14 88888.00 2007-01-02 23:29:47.407 002 18162.24 87.42 52707.11 88888.00 2007-01-02 23:29:47.907 002 18162.34 87.46 52707.16 88888.00 2007-01-02 23:29:48.407 002 18162.37 87.49 52707.08 88888.00 2007-01-02 23:29:48.907 002 18162.44 87.51 52706.95 88888.00 2007-01-02 23:29:49.407 002 18162.38 87.56 52706.99 88888.00 2007-01-02 23:29:49.907 002 18162.38 87.68 52706.96 88888.00 2007-01-02 23:29:50.407 002 18162.35 87.72 52706.93 88888.00 2007-01-02 23:29:50.907 002 18162.57 87.64 52706.95 88888.00 2007-01-02 23:29:51.407 002 18162.59 87.69 52707.00 88888.00 2007-01-02 23:29:51.907 002 18162.55 87.64 52706.97 88888.00 2007-01-02 23:29:52.407 002 18162.60 87.62 52706.94 88888.00 2007-01-02 23:29:52.907 002 18162.71 87.65 52706.90 88888.00 2007-01-02 23:29:53.407 002 18162.73 87.67 52706.89 88888.00 2007-01-02 23:29:53.907 002 18162.78 87.64 52707.03 88888.00 2007-01-02 23:29:54.407 002 18162.88 87.65 52707.06 88888.00 2007-01-02 23:29:54.907 002 18162.99 87.66 52707.03 88888.00 2007-01-02 23:29:55.407 002 18163.13 87.71 52706.95 88888.00 2007-01-02 23:29:55.907 002 18163.17 87.64 52706.90 88888.00 2007-01-02 23:29:56.407 002 18163.11 87.58 52706.93 88888.00 2007-01-02 23:29:56.907 002 18163.19 87.61 52706.90 88888.00 2007-01-02 23:29:57.407 002 18163.21 87.67 52706.78 88888.00 2007-01-02 23:29:57.907 002 18163.21 87.57 52706.79 88888.00 2007-01-02 23:29:58.407 002 18163.25 87.57 52706.88 88888.00 2007-01-02 23:29:58.907 002 18163.30 87.57 52706.79 88888.00 2007-01-02 23:29:59.407 002 18163.21 87.57 52706.72 88888.00 2007-01-02 23:29:59.907 002 18163.37 87.54 52706.78 88888.00 2007-01-02 23:30:00.407 002 18163.47 87.47 52706.70 88888.00 2007-01-02 23:30:00.907 002 18163.46 87.44 52706.70 88888.00 2007-01-02 23:30:01.407 002 18163.60 87.46 52706.75 88888.00 2007-01-02 23:30:01.907 002 18163.61 87.45 52706.69 88888.00 2007-01-02 23:30:02.407 002 18163.48 87.46 52706.64 88888.00 2007-01-02 23:30:02.907 002 18163.50 87.48 52706.72 88888.00 2007-01-02 23:30:03.407 002 18163.61 87.59 52706.67 88888.00 2007-01-02 23:30:03.907 002 18163.66 87.59 52706.64 88888.00 2007-01-02 23:30:04.407 002 18163.69 87.51 52706.65 88888.00 2007-01-02 23:30:04.907 002 18163.65 87.46 52706.64 88888.00 2007-01-02 23:30:05.407 002 18163.76 87.52 52706.70 88888.00 2007-01-02 23:30:05.907 002 18163.87 87.61 52706.65 88888.00 2007-01-02 23:30:06.407 002 18163.98 87.59 52706.57 88888.00 2007-01-02 23:30:06.907 002 18163.97 87.54 52706.60 88888.00 2007-01-02 23:30:07.407 002 18164.01 87.56 52706.65 88888.00 2007-01-02 23:30:07.907 002 18163.96 87.64 52706.58 88888.00 2007-01-02 23:30:08.407 002 18164.05 87.68 52706.54 88888.00 2007-01-02 23:30:08.907 002 18163.93 87.69 52706.43 88888.00 2007-01-02 23:30:09.407 002 18164.00 87.74 52706.36 88888.00 2007-01-02 23:30:09.907 002 18164.13 87.70 52706.41 88888.00 2007-01-02 23:30:10.407 002 18164.08 87.68 52706.42 88888.00 2007-01-02 23:30:10.907 002 18164.22 87.71 52706.39 88888.00 2007-01-02 23:30:11.407 002 18164.18 87.69 52706.52 88888.00 2007-01-02 23:30:11.907 002 18164.17 87.71 52706.44 88888.00 2007-01-02 23:30:12.407 002 18164.28 87.75 52706.32 88888.00 2007-01-02 23:30:12.907 002 18164.31 87.84 52706.39 88888.00 2007-01-02 23:30:13.407 002 18164.38 87.91 52706.44 88888.00 2007-01-02 23:30:13.907 002 18164.52 87.83 52706.39 88888.00 2007-01-02 23:30:14.407 002 18164.65 87.76 52706.34 88888.00 2007-01-02 23:30:14.907 002 18164.65 87.75 52706.32 88888.00 2007-01-02 23:30:15.407 002 18164.69 87.81 52706.26 88888.00 2007-01-02 23:30:15.907 002 18164.78 87.86 52706.32 88888.00 2007-01-02 23:30:16.407 002 18164.81 87.90 52706.27 88888.00 2007-01-02 23:30:16.907 002 18164.92 87.87 52706.35 88888.00 2007-01-02 23:30:17.407 002 18165.07 87.80 52706.34 88888.00 2007-01-02 23:30:17.907 002 18165.02 87.75 52706.47 88888.00 2007-01-02 23:30:18.407 002 18165.10 87.77 52706.53 88888.00 2007-01-02 23:30:18.907 002 18165.09 87.82 52706.48 88888.00 2007-01-02 23:30:19.407 002 18165.13 87.76 52706.31 88888.00 2007-01-02 23:30:19.907 002 18165.17 87.61 52706.41 88888.00 2007-01-02 23:30:20.407 002 18165.24 87.48 52706.49 88888.00 2007-01-02 23:30:20.907 002 18165.29 87.41 52706.43 88888.00 2007-01-02 23:30:21.407 002 18165.32 87.47 52706.45 88888.00 2007-01-02 23:30:21.907 002 18165.42 87.67 52706.47 88888.00 2007-01-02 23:30:22.407 002 18165.52 87.70 52706.58 88888.00 2007-01-02 23:30:22.907 002 18165.46 87.83 52706.55 88888.00 2007-01-02 23:30:23.407 002 18165.43 87.78 52706.35 88888.00 2007-01-02 23:30:23.907 002 18165.55 87.64 52706.31 88888.00 2007-01-02 23:30:24.407 002 18165.57 87.66 52706.43 88888.00 2007-01-02 23:30:24.907 002 18165.53 87.63 52706.44 88888.00 2007-01-02 23:30:25.407 002 18165.63 87.66 52706.37 88888.00 2007-01-02 23:30:25.907 002 18165.70 87.62 52706.35 88888.00 2007-01-02 23:30:26.407 002 18165.76 87.63 52706.32 88888.00 2007-01-02 23:30:26.907 002 18165.86 87.61 52706.34 88888.00 2007-01-02 23:30:27.407 002 18165.90 87.59 52706.37 88888.00 2007-01-02 23:30:27.907 002 18165.89 87.63 52706.36 88888.00 2007-01-02 23:30:28.407 002 18166.02 87.64 52706.35 88888.00 2007-01-02 23:30:28.907 002 18166.12 87.67 52706.25 88888.00 2007-01-02 23:30:29.407 002 18166.13 87.67 52706.13 88888.00 2007-01-02 23:30:29.907 002 18166.08 87.71 52706.06 88888.00 2007-01-02 23:30:30.407 002 18166.02 87.76 52706.11 88888.00 2007-01-02 23:30:30.907 002 18166.03 87.70 52706.08 88888.00 2007-01-02 23:30:31.407 002 18166.11 87.67 52706.04 88888.00 2007-01-02 23:30:31.907 002 18166.19 87.67 52705.91 88888.00 2007-01-02 23:30:32.407 002 18166.19 87.72 52705.95 88888.00 2007-01-02 23:30:32.907 002 18166.24 87.69 52705.94 88888.00 2007-01-02 23:30:33.407 002 18166.32 87.63 52705.85 88888.00 2007-01-02 23:30:33.907 002 18166.34 87.66 52705.89 88888.00 2007-01-02 23:30:34.407 002 18166.23 87.54 52706.01 88888.00 2007-01-02 23:30:34.907 002 18166.29 87.53 52706.06 88888.00 2007-01-02 23:30:35.407 002 18166.42 87.58 52706.02 88888.00 2007-01-02 23:30:35.907 002 18166.44 87.61 52706.06 88888.00 2007-01-02 23:30:36.407 002 18166.52 87.62 52705.98 88888.00 2007-01-02 23:30:36.907 002 18166.44 87.63 52705.96 88888.00 2007-01-02 23:30:37.407 002 18166.35 87.65 52705.94 88888.00 2007-01-02 23:30:37.907 002 18166.33 87.63 52705.81 88888.00 2007-01-02 23:30:38.407 002 18166.31 87.56 52705.81 88888.00 2007-01-02 23:30:38.907 002 18166.30 87.62 52705.84 88888.00 2007-01-02 23:30:39.407 002 18166.30 87.66 52705.80 88888.00 2007-01-02 23:30:39.907 002 18166.33 87.71 52705.85 88888.00 2007-01-02 23:30:40.407 002 18166.28 87.62 52705.85 88888.00 2007-01-02 23:30:40.907 002 18166.30 87.59 52705.78 88888.00 2007-01-02 23:30:41.407 002 18166.41 87.58 52705.66 88888.00 2007-01-02 23:30:41.907 002 18166.29 87.48 52705.60 88888.00 2007-01-02 23:30:42.407 002 18166.34 87.56 52705.51 88888.00 2007-01-02 23:30:42.907 002 18166.32 87.70 52705.52 88888.00 2007-01-02 23:30:43.407 002 18166.41 87.68 52705.52 88888.00 2007-01-02 23:30:43.907 002 18166.40 87.57 52705.48 88888.00 2007-01-02 23:30:44.407 002 18166.29 87.43 52705.54 88888.00 2007-01-02 23:30:44.907 002 18166.33 87.39 52705.57 88888.00 2007-01-02 23:30:45.407 002 18166.26 87.35 52705.55 88888.00 2007-01-02 23:30:45.907 002 18166.25 87.29 52705.64 88888.00 2007-01-02 23:30:46.407 002 18166.35 87.15 52705.76 88888.00 2007-01-02 23:30:46.907 002 18166.29 87.16 52705.79 88888.00 2007-01-02 23:30:47.407 002 18166.32 87.03 52705.80 88888.00 2007-01-02 23:30:47.907 002 18166.30 87.00 52705.78 88888.00 2007-01-02 23:30:48.407 002 18166.31 87.04 52705.78 88888.00 2007-01-02 23:30:48.907 002 18166.41 87.01 52705.66 88888.00 2007-01-02 23:30:49.407 002 18166.44 86.99 52705.52 88888.00 2007-01-02 23:30:49.907 002 18166.46 86.96 52705.50 88888.00 2007-01-02 23:30:50.407 002 18166.63 86.95 52705.50 88888.00 2007-01-02 23:30:50.907 002 18166.68 86.92 52705.51 88888.00 2007-01-02 23:30:51.407 002 18166.56 86.91 52705.49 88888.00 2007-01-02 23:30:51.907 002 18166.41 86.94 52705.53 88888.00 2007-01-02 23:30:52.407 002 18166.64 86.81 52705.50 88888.00 2007-01-02 23:30:52.907 002 18166.70 86.77 52705.55 88888.00 2007-01-02 23:30:53.407 002 18166.87 86.67 52705.54 88888.00 2007-01-02 23:30:53.907 002 18167.08 86.64 52705.51 88888.00 2007-01-02 23:30:54.407 002 18167.11 86.59 52705.54 88888.00 2007-01-02 23:30:54.907 002 18167.16 86.47 52705.50 88888.00 2007-01-02 23:30:55.407 002 18167.22 86.35 52705.56 88888.00 2007-01-02 23:30:55.907 002 18167.33 86.36 52705.51 88888.00 2007-01-02 23:30:56.407 002 18167.34 86.25 52705.49 88888.00 2007-01-02 23:30:56.907 002 18167.38 86.17 52705.55 88888.00 2007-01-02 23:30:57.407 002 18167.35 86.09 52705.60 88888.00 2007-01-02 23:30:57.907 002 18167.32 86.02 52705.53 88888.00 2007-01-02 23:30:58.407 002 18167.40 86.00 52705.49 88888.00 2007-01-02 23:30:58.907 002 18167.44 85.96 52705.49 88888.00 2007-01-02 23:30:59.407 002 18167.42 85.95 52705.48 88888.00 2007-01-02 23:30:59.907 002 18167.48 85.95 52705.43 88888.00 2007-01-02 23:31:00.407 002 18167.39 85.88 52705.51 88888.00 2007-01-02 23:31:00.907 002 18167.31 85.77 52705.48 88888.00 2007-01-02 23:31:01.407 002 18167.30 85.76 52705.48 88888.00 2007-01-02 23:31:01.907 002 18167.31 85.82 52705.41 88888.00 2007-01-02 23:31:02.407 002 18167.23 85.69 52705.51 88888.00 2007-01-02 23:31:02.907 002 18167.38 85.62 52705.52 88888.00 2007-01-02 23:31:03.407 002 18167.44 85.68 52705.41 88888.00 2007-01-02 23:31:03.907 002 18167.39 85.67 52705.41 88888.00 2007-01-02 23:31:04.407 002 18167.27 85.66 52705.39 88888.00 2007-01-02 23:31:04.907 002 18167.23 85.67 52705.28 88888.00 2007-01-02 23:31:05.407 002 18167.17 85.82 52705.22 88888.00 2007-01-02 23:31:05.907 002 18167.27 85.87 52705.19 88888.00 2007-01-02 23:31:06.407 002 18167.26 85.76 52705.18 88888.00 2007-01-02 23:31:06.907 002 18167.23 85.64 52705.19 88888.00 2007-01-02 23:31:07.407 002 18167.13 85.66 52705.19 88888.00 2007-01-02 23:31:07.907 002 18167.08 85.54 52705.20 88888.00 2007-01-02 23:31:08.407 002 18167.15 85.59 52705.25 88888.00 2007-01-02 23:31:08.907 002 18167.10 85.58 52705.15 88888.00 2007-01-02 23:31:09.407 002 18167.00 85.55 52705.09 88888.00 2007-01-02 23:31:09.907 002 18166.95 85.52 52705.15 88888.00 2007-01-02 23:31:10.407 002 18166.95 85.48 52705.18 88888.00 2007-01-02 23:31:10.907 002 18166.89 85.41 52705.10 88888.00 2007-01-02 23:31:11.407 002 18166.81 85.46 52705.06 88888.00 2007-01-02 23:31:11.907 002 18166.84 85.43 52705.05 88888.00 2007-01-02 23:31:12.407 002 18166.79 85.41 52705.04 88888.00 2007-01-02 23:31:12.907 002 18166.79 85.37 52705.04 88888.00 2007-01-02 23:31:13.407 002 18166.86 85.36 52705.06 88888.00 2007-01-02 23:31:13.907 002 18166.68 85.39 52705.09 88888.00 2007-01-02 23:31:14.407 002 18166.65 85.36 52705.11 88888.00 2007-01-02 23:31:14.907 002 18166.50 85.30 52705.10 88888.00 2007-01-02 23:31:15.407 002 18166.54 85.17 52705.13 88888.00 2007-01-02 23:31:15.907 002 18166.61 85.19 52705.17 88888.00 2007-01-02 23:31:16.407 002 18166.56 85.21 52705.15 88888.00 2007-01-02 23:31:16.907 002 18166.58 85.19 52705.07 88888.00 2007-01-02 23:31:17.407 002 18166.51 85.13 52705.04 88888.00 2007-01-02 23:31:17.907 002 18166.53 85.03 52705.13 88888.00 2007-01-02 23:31:18.407 002 18166.61 84.90 52705.07 88888.00 2007-01-02 23:31:18.907 002 18166.55 84.82 52705.16 88888.00 2007-01-02 23:31:19.407 002 18166.53 84.84 52705.29 88888.00 2007-01-02 23:31:19.907 002 18166.55 84.86 52705.32 88888.00 2007-01-02 23:31:20.407 002 18166.66 84.87 52705.11 88888.00 2007-01-02 23:31:20.907 002 18166.73 84.77 52705.15 88888.00 2007-01-02 23:31:21.407 002 18166.67 84.71 52705.20 88888.00 2007-01-02 23:31:21.907 002 18166.76 84.64 52705.26 88888.00 2007-01-02 23:31:22.407 002 18166.68 84.77 52705.28 88888.00 2007-01-02 23:31:22.907 002 18166.69 84.84 52705.22 88888.00 2007-01-02 23:31:23.407 002 18166.68 84.75 52705.18 88888.00 2007-01-02 23:31:23.907 002 18166.64 84.72 52705.23 88888.00 2007-01-02 23:31:24.407 002 18166.62 84.69 52705.31 88888.00 2007-01-02 23:31:24.907 002 18166.63 84.70 52705.26 88888.00 2007-01-02 23:31:25.407 002 18166.50 84.70 52705.20 88888.00 2007-01-02 23:31:25.907 002 18166.40 84.66 52705.22 88888.00 2007-01-02 23:31:26.407 002 18166.42 84.69 52705.23 88888.00 2007-01-02 23:31:26.907 002 18166.47 84.66 52705.15 88888.00 2007-01-02 23:31:27.407 002 18166.57 84.67 52705.10 88888.00 2007-01-02 23:31:27.907 002 18166.45 84.66 52705.10 88888.00 2007-01-02 23:31:28.407 002 18166.35 84.66 52705.19 88888.00 2007-01-02 23:31:28.907 002 18166.35 84.77 52705.21 88888.00 2007-01-02 23:31:29.407 002 18166.44 84.72 52705.20 88888.00 2007-01-02 23:31:29.907 002 18166.51 84.69 52705.18 88888.00 2007-01-02 23:31:30.407 002 18166.52 84.73 52705.17 88888.00 2007-01-02 23:31:30.907 002 18166.48 84.76 52705.11 88888.00 2007-01-02 23:31:31.407 002 18166.47 84.69 52705.11 88888.00 2007-01-02 23:31:31.907 002 18166.45 84.70 52705.18 88888.00 2007-01-02 23:31:32.407 002 18166.54 84.72 52705.10 88888.00 2007-01-02 23:31:32.907 002 18166.50 84.71 52705.11 88888.00 2007-01-02 23:31:33.407 002 18166.53 84.71 52705.16 88888.00 2007-01-02 23:31:33.907 002 18166.55 84.63 52705.15 88888.00 2007-01-02 23:31:34.407 002 18166.51 84.64 52705.05 88888.00 2007-01-02 23:31:34.907 002 18166.53 84.64 52705.05 88888.00 2007-01-02 23:31:35.407 002 18166.52 84.71 52705.14 88888.00 2007-01-02 23:31:35.907 002 18166.58 84.74 52705.10 88888.00 2007-01-02 23:31:36.407 002 18166.64 84.68 52705.09 88888.00 2007-01-02 23:31:36.907 002 18166.62 84.65 52705.19 88888.00 2007-01-02 23:31:37.407 002 18166.42 84.55 52705.30 88888.00 2007-01-02 23:31:37.907 002 18166.30 84.59 52705.25 88888.00 2007-01-02 23:31:38.407 002 18166.32 84.67 52705.26 88888.00 2007-01-02 23:31:38.907 002 18166.23 84.72 52705.23 88888.00 2007-01-02 23:31:39.407 002 18166.34 84.79 52705.20 88888.00 2007-01-02 23:31:39.907 002 18166.47 84.76 52705.18 88888.00 2007-01-02 23:31:40.407 002 18166.40 84.75 52705.21 88888.00 2007-01-02 23:31:40.907 002 18166.26 84.73 52705.21 88888.00 2007-01-02 23:31:41.407 002 18166.37 84.69 52705.09 88888.00 2007-01-02 23:31:41.907 002 18166.36 84.59 52705.21 88888.00 2007-01-02 23:31:42.407 002 18166.37 84.62 52705.15 88888.00 2007-01-02 23:31:42.907 002 18166.34 84.67 52705.23 88888.00 2007-01-02 23:31:43.407 002 18166.37 84.67 52705.32 88888.00 2007-01-02 23:31:43.907 002 18166.24 84.66 52705.37 88888.00 2007-01-02 23:31:44.407 002 18166.19 84.65 52705.41 88888.00 2007-01-02 23:31:44.907 002 18166.22 84.70 52705.49 88888.00 2007-01-02 23:31:45.407 002 18166.23 84.69 52705.49 88888.00 2007-01-02 23:31:45.907 002 18166.21 84.65 52705.44 88888.00 2007-01-02 23:31:46.407 002 18166.24 84.62 52705.46 88888.00 2007-01-02 23:31:46.907 002 18166.25 84.66 52705.36 88888.00 2007-01-02 23:31:47.407 002 18166.12 84.73 52705.38 88888.00 2007-01-02 23:31:47.907 002 18166.14 84.72 52705.31 88888.00 2007-01-02 23:31:48.407 002 18166.08 84.68 52705.37 88888.00 2007-01-02 23:31:48.907 002 18165.90 84.68 52705.41 88888.00 2007-01-02 23:31:49.407 002 18165.96 84.62 52705.42 88888.00 2007-01-02 23:31:49.907 002 18165.96 84.62 52705.38 88888.00 2007-01-02 23:31:50.407 002 18166.01 84.58 52705.31 88888.00 2007-01-02 23:31:50.907 002 18166.10 84.61 52705.34 88888.00 2007-01-02 23:31:51.407 002 18166.09 84.66 52705.38 88888.00 2007-01-02 23:31:51.907 002 18166.05 84.70 52705.38 88888.00 2007-01-02 23:31:52.407 002 18165.92 84.69 52705.31 88888.00 2007-01-02 23:31:52.907 002 18165.88 84.72 52705.31 88888.00 2007-01-02 23:31:53.407 002 18165.80 84.69 52705.49 88888.00 2007-01-02 23:31:53.907 002 18165.72 84.57 52705.65 88888.00 2007-01-02 23:31:54.407 002 18165.79 84.54 52705.54 88888.00 2007-01-02 23:31:54.907 002 18165.99 84.47 52705.45 88888.00 2007-01-02 23:31:55.407 002 18165.96 84.40 52705.42 88888.00 2007-01-02 23:31:55.907 002 18165.87 84.46 52705.55 88888.00 2007-01-02 23:31:56.407 002 18165.99 84.30 52705.63 88888.00 2007-01-02 23:31:56.907 002 18165.92 84.33 52705.53 88888.00 2007-01-02 23:31:57.407 002 18166.04 84.32 52705.51 88888.00 2007-01-02 23:31:57.907 002 18165.94 84.28 52705.37 88888.00 2007-01-02 23:31:58.407 002 18165.89 84.22 52705.45 88888.00 2007-01-02 23:31:58.907 002 18165.94 84.12 52705.63 88888.00 2007-01-02 23:31:59.407 002 18166.07 84.10 52705.66 88888.00 2007-01-02 23:31:59.907 002 18166.05 83.95 52705.61 88888.00 2007-01-02 23:32:00.407 002 18166.09 83.80 52705.49 88888.00 2007-01-02 23:32:00.907 002 18165.98 83.90 52705.48 88888.00 2007-01-02 23:32:01.407 002 18165.97 83.90 52705.50 88888.00 2007-01-02 23:32:01.907 002 18166.00 83.92 52705.52 88888.00 2007-01-02 23:32:02.407 002 18165.86 83.95 52705.59 88888.00 2007-01-02 23:32:02.907 002 18165.99 83.95 52705.59 88888.00 2007-01-02 23:32:03.407 002 18165.97 83.89 52705.46 88888.00 2007-01-02 23:32:03.907 002 18165.97 83.91 52705.51 88888.00 2007-01-02 23:32:04.407 002 18165.96 83.85 52705.59 88888.00 2007-01-02 23:32:04.907 002 18165.97 83.78 52705.72 88888.00 2007-01-02 23:32:05.407 002 18165.93 83.76 52705.74 88888.00 2007-01-02 23:32:05.907 002 18165.94 83.76 52705.65 88888.00 2007-01-02 23:32:06.407 002 18165.89 83.76 52705.63 88888.00 2007-01-02 23:32:06.907 002 18165.90 83.76 52705.57 88888.00 2007-01-02 23:32:07.407 002 18165.91 83.76 52705.56 88888.00 2007-01-02 23:32:07.907 002 18165.86 83.74 52705.51 88888.00 2007-01-02 23:32:08.407 002 18165.89 83.72 52705.49 88888.00 2007-01-02 23:32:08.907 002 18165.83 83.81 52705.51 88888.00 2007-01-02 23:32:09.407 002 18165.75 83.79 52705.57 88888.00 2007-01-02 23:32:09.907 002 18165.67 83.76 52705.64 88888.00 2007-01-02 23:32:10.407 002 18165.65 83.76 52705.46 88888.00 2007-01-02 23:32:10.907 002 18165.60 83.76 52705.57 88888.00 2007-01-02 23:32:11.407 002 18165.57 83.76 52705.66 88888.00 2007-01-02 23:32:11.907 002 18165.42 83.76 52705.62 88888.00 2007-01-02 23:32:12.407 002 18165.37 83.76 52705.63 88888.00 2007-01-02 23:32:12.907 002 18165.38 83.76 52705.73 88888.00 2007-01-02 23:32:13.407 002 18165.36 83.76 52705.68 88888.00 2007-01-02 23:32:13.907 002 18165.33 83.76 52705.67 88888.00 2007-01-02 23:32:14.407 002 18165.32 83.76 52705.67 88888.00 2007-01-02 23:32:14.907 002 18165.14 83.76 52705.72 88888.00 2007-01-02 23:32:15.407 002 18165.18 83.77 52705.81 88888.00 2007-01-02 23:32:15.907 002 18165.10 83.89 52705.77 88888.00 2007-01-02 23:32:16.407 002 18165.07 83.96 52705.72 88888.00 2007-01-02 23:32:16.907 002 18165.10 83.92 52705.80 88888.00 2007-01-02 23:32:17.407 002 18165.16 83.99 52705.81 88888.00 2007-01-02 23:32:17.907 002 18165.11 83.99 52705.78 88888.00 2007-01-02 23:32:18.407 002 18165.02 84.06 52705.88 88888.00 2007-01-02 23:32:18.907 002 18165.03 84.11 52705.95 88888.00 2007-01-02 23:32:19.407 002 18164.96 84.16 52706.02 88888.00 2007-01-02 23:32:19.907 002 18164.90 84.15 52705.95 88888.00 2007-01-02 23:32:20.407 002 18164.79 84.13 52706.00 88888.00 2007-01-02 23:32:20.907 002 18164.59 84.19 52706.08 88888.00 2007-01-02 23:32:21.407 002 18164.55 84.24 52706.03 88888.00 2007-01-02 23:32:21.907 002 18164.71 84.29 52706.11 88888.00 2007-01-02 23:32:22.407 002 18164.73 84.24 52706.01 88888.00 2007-01-02 23:32:22.907 002 18164.68 84.24 52706.02 88888.00 2007-01-02 23:32:23.407 002 18164.89 84.26 52706.10 88888.00 2007-01-02 23:32:23.907 002 18164.73 84.30 52706.21 88888.00 2007-01-02 23:32:24.407 002 18164.62 84.23 52706.25 88888.00 2007-01-02 23:32:24.907 002 18164.61 84.20 52706.21 88888.00 2007-01-02 23:32:25.407 002 18164.62 84.20 52706.20 88888.00 2007-01-02 23:32:25.907 002 18164.60 84.21 52706.26 88888.00 2007-01-02 23:32:26.407 002 18164.51 84.19 52706.17 88888.00 2007-01-02 23:32:26.907 002 18164.46 84.22 52706.27 88888.00 2007-01-02 23:32:27.407 002 18164.40 84.23 52706.21 88888.00 2007-01-02 23:32:27.907 002 18164.55 84.18 52706.21 88888.00 2007-01-02 23:32:28.407 002 18164.48 84.16 52706.23 88888.00 2007-01-02 23:32:28.907 002 18164.49 84.17 52706.23 88888.00 2007-01-02 23:32:29.407 002 18164.39 84.22 52706.20 88888.00 2007-01-02 23:32:29.907 002 18164.41 84.23 52706.18 88888.00 2007-01-02 23:32:30.407 002 18164.47 84.26 52706.07 88888.00 2007-01-02 23:32:30.907 002 18164.49 84.21 52706.09 88888.00 2007-01-02 23:32:31.407 002 18164.23 84.22 52706.11 88888.00 2007-01-02 23:32:31.907 002 18164.24 84.25 52706.09 88888.00 2007-01-02 23:32:32.407 002 18164.31 84.35 52706.15 88888.00 2007-01-02 23:32:32.907 002 18164.28 84.44 52706.22 88888.00 2007-01-02 23:32:33.407 002 18164.28 84.42 52706.32 88888.00 2007-01-02 23:32:33.907 002 18164.37 84.47 52706.22 88888.00 2007-01-02 23:32:34.407 002 18164.28 84.43 52706.20 88888.00 2007-01-02 23:32:34.907 002 18164.23 84.48 52706.23 88888.00 2007-01-02 23:32:35.407 002 18164.14 84.67 52706.30 88888.00 2007-01-02 23:32:35.907 002 18164.14 84.71 52706.34 88888.00 2007-01-02 23:32:36.407 002 18164.20 84.70 52706.33 88888.00 2007-01-02 23:32:36.907 002 18164.09 84.78 52706.38 88888.00 2007-01-02 23:32:37.407 002 18163.96 84.83 52706.31 88888.00 2007-01-02 23:32:37.907 002 18163.90 84.97 52706.42 88888.00 2007-01-02 23:32:38.407 002 18163.95 85.05 52706.52 88888.00 2007-01-02 23:32:38.907 002 18164.03 85.06 52706.54 88888.00 2007-01-02 23:32:39.407 002 18164.00 85.09 52706.62 88888.00 2007-01-02 23:32:39.907 002 18163.91 85.35 52706.56 88888.00 2007-01-02 23:32:40.407 002 18163.86 85.37 52706.54 88888.00 2007-01-02 23:32:40.907 002 18163.74 85.38 52706.50 88888.00 2007-01-02 23:32:41.407 002 18163.86 85.37 52706.46 88888.00 2007-01-02 23:32:41.907 002 18163.89 85.41 52706.49 88888.00 2007-01-02 23:32:42.407 002 18163.75 85.57 52706.54 88888.00 2007-01-02 23:32:42.907 002 18163.68 85.54 52706.49 88888.00 2007-01-02 23:32:43.407 002 18163.68 85.56 52706.57 88888.00 2007-01-02 23:32:43.907 002 18163.62 85.71 52706.57 88888.00 2007-01-02 23:32:44.407 002 18163.61 85.87 52706.56 88888.00 2007-01-02 23:32:44.907 002 18163.72 85.80 52706.58 88888.00 2007-01-02 23:32:45.407 002 18163.75 85.82 52706.58 88888.00 2007-01-02 23:32:45.907 002 18163.76 85.89 52706.65 88888.00 2007-01-02 23:32:46.407 002 18163.66 85.96 52706.73 88888.00 2007-01-02 23:32:46.907 002 18163.65 86.08 52706.83 88888.00 2007-01-02 23:32:47.407 002 18163.81 86.11 52706.90 88888.00 2007-01-02 23:32:47.907 002 18163.87 86.23 52706.85 88888.00 2007-01-02 23:32:48.407 002 18163.82 86.33 52706.91 88888.00 2007-01-02 23:32:48.907 002 18163.71 86.34 52706.87 88888.00 2007-01-02 23:32:49.407 002 18163.69 86.39 52706.76 88888.00 2007-01-02 23:32:49.907 002 18163.73 86.48 52706.82 88888.00 2007-01-02 23:32:50.407 002 18163.73 86.57 52706.97 88888.00 2007-01-02 23:32:50.907 002 18163.61 86.66 52707.06 88888.00 2007-01-02 23:32:51.407 002 18163.61 86.70 52707.02 88888.00 2007-01-02 23:32:51.907 002 18163.60 86.76 52707.00 88888.00 2007-01-02 23:32:52.407 002 18163.65 86.84 52707.05 88888.00 2007-01-02 23:32:52.907 002 18163.53 86.88 52707.08 88888.00 2007-01-02 23:32:53.407 002 18163.53 86.90 52707.16 88888.00 2007-01-02 23:32:53.907 002 18163.53 86.89 52707.18 88888.00 2007-01-02 23:32:54.407 002 18163.49 87.03 52707.13 88888.00 2007-01-02 23:32:54.907 002 18163.62 87.09 52707.07 88888.00 2007-01-02 23:32:55.407 002 18163.57 87.16 52707.13 88888.00 2007-01-02 23:32:55.907 002 18163.51 87.20 52707.27 88888.00 2007-01-02 23:32:56.407 002 18163.63 87.16 52707.39 88888.00 2007-01-02 23:32:56.907 002 18163.60 87.15 52707.30 88888.00 2007-01-02 23:32:57.407 002 18163.55 87.12 52707.33 88888.00 2007-01-02 23:32:57.907 002 18163.58 87.08 52707.42 88888.00 2007-01-02 23:32:58.407 002 18163.57 87.07 52707.49 88888.00 2007-01-02 23:32:58.907 002 18163.51 87.16 52707.50 88888.00 2007-01-02 23:32:59.407 002 18163.54 87.18 52707.46 88888.00 2007-01-02 23:32:59.907 002 18163.80 87.24 52707.41 88888.00 2007-01-02 23:33:00.407 002 18163.69 87.34 52707.38 88888.00 2007-01-02 23:33:00.907 002 18163.74 87.41 52707.43 88888.00 2007-01-02 23:33:01.407 002 18163.70 87.44 52707.38 88888.00 2007-01-02 23:33:01.907 002 18163.63 87.50 52707.36 88888.00 2007-01-02 23:33:02.407 002 18163.58 87.54 52707.36 88888.00 2007-01-02 23:33:02.907 002 18163.61 87.59 52707.36 88888.00 2007-01-02 23:33:03.407 002 18163.66 87.57 52707.38 88888.00 2007-01-02 23:33:03.907 002 18163.73 87.73 52707.41 88888.00 2007-01-02 23:33:04.407 002 18163.66 87.82 52707.45 88888.00 2007-01-02 23:33:04.907 002 18163.68 87.80 52707.48 88888.00 2007-01-02 23:33:05.407 002 18163.69 87.88 52707.41 88888.00 2007-01-02 23:33:05.907 002 18163.60 88.02 52707.30 88888.00 2007-01-02 23:33:06.407 002 18163.72 88.00 52707.33 88888.00 2007-01-02 23:33:06.907 002 18163.75 87.96 52707.38 88888.00 2007-01-02 23:33:07.407 002 18163.73 88.00 52707.39 88888.00 2007-01-02 23:33:07.907 002 18163.76 88.02 52707.46 88888.00 2007-01-02 23:33:08.407 002 18163.74 88.15 52707.45 88888.00 2007-01-02 23:33:08.907 002 18163.87 88.24 52707.39 88888.00 2007-01-02 23:33:09.407 002 18163.86 88.30 52707.51 88888.00 2007-01-02 23:33:09.907 002 18163.89 88.35 52707.65 88888.00 2007-01-02 23:33:10.407 002 18163.93 88.36 52707.69 88888.00 2007-01-02 23:33:10.907 002 18163.86 88.39 52707.68 88888.00 2007-01-02 23:33:11.407 002 18163.89 88.45 52707.73 88888.00 2007-01-02 23:33:11.907 002 18163.83 88.48 52707.69 88888.00 2007-01-02 23:33:12.407 002 18163.76 88.54 52707.61 88888.00 2007-01-02 23:33:12.907 002 18163.92 88.59 52707.53 88888.00 2007-01-02 23:33:13.407 002 18164.00 88.63 52707.48 88888.00 2007-01-02 23:33:13.907 002 18163.97 88.68 52707.59 88888.00 2007-01-02 23:33:14.407 002 18164.08 88.73 52707.66 88888.00 2007-01-02 23:33:14.907 002 18164.16 88.71 52707.69 88888.00 2007-01-02 23:33:15.407 002 18164.15 88.76 52707.65 88888.00 2007-01-02 23:33:15.907 002 18164.13 88.73 52707.65 88888.00 2007-01-02 23:33:16.407 002 18164.18 88.72 52707.55 88888.00 2007-01-02 23:33:16.907 002 18164.27 88.67 52707.49 88888.00 2007-01-02 23:33:17.407 002 18164.25 88.71 52707.58 88888.00 2007-01-02 23:33:17.907 002 18164.27 88.76 52707.60 88888.00 2007-01-02 23:33:18.407 002 18164.30 88.77 52707.60 88888.00 2007-01-02 23:33:18.907 002 18164.25 88.69 52707.61 88888.00 2007-01-02 23:33:19.407 002 18164.24 88.68 52707.65 88888.00 2007-01-02 23:33:19.907 002 18164.34 88.66 52707.61 88888.00 2007-01-02 23:33:20.407 002 18164.45 88.67 52707.72 88888.00 2007-01-02 23:33:20.907 002 18164.37 88.70 52707.76 88888.00 2007-01-02 23:33:21.407 002 18164.28 88.76 52707.76 88888.00 2007-01-02 23:33:21.907 002 18164.27 88.87 52707.74 88888.00 2007-01-02 23:33:22.407 002 18164.31 88.80 52707.69 88888.00 2007-01-02 23:33:22.907 002 18164.24 88.82 52707.55 88888.00 2007-01-02 23:33:23.407 002 18164.29 88.83 52707.54 88888.00 2007-01-02 23:33:23.907 002 18164.45 88.92 52707.65 88888.00 2007-01-02 23:33:24.407 002 18164.38 89.03 52707.60 88888.00 2007-01-02 23:33:24.907 002 18164.38 89.02 52707.65 88888.00 2007-01-02 23:33:25.407 002 18164.42 89.05 52707.66 88888.00 2007-01-02 23:33:25.907 002 18164.39 89.14 52707.69 88888.00 2007-01-02 23:33:26.407 002 18164.40 89.12 52707.74 88888.00 2007-01-02 23:33:26.907 002 18164.53 89.15 52707.72 88888.00 2007-01-02 23:33:27.407 002 18164.63 89.13 52707.69 88888.00 2007-01-02 23:33:27.907 002 18164.56 89.09 52707.74 88888.00 2007-01-02 23:33:28.407 002 18164.60 89.16 52707.81 88888.00 2007-01-02 23:33:28.907 002 18164.65 89.28 52707.71 88888.00 2007-01-02 23:33:29.407 002 18164.77 89.35 52707.71 88888.00 2007-01-02 23:33:29.907 002 18164.58 89.35 52707.61 88888.00 2007-01-02 23:33:30.407 002 18164.69 89.37 52707.63 88888.00 2007-01-02 23:33:30.907 002 18164.70 89.36 52707.70 88888.00 2007-01-02 23:33:31.407 002 18164.70 89.32 52707.65 88888.00 2007-01-02 23:33:31.907 002 18164.72 89.34 52707.70 88888.00 2007-01-02 23:33:32.407 002 18164.67 89.34 52707.70 88888.00 2007-01-02 23:33:32.907 002 18164.68 89.34 52707.70 88888.00 2007-01-02 23:33:33.407 002 18164.74 89.38 52707.63 88888.00 2007-01-02 23:33:33.907 002 18164.70 89.35 52707.63 88888.00 2007-01-02 23:33:34.407 002 18164.84 89.35 52707.68 88888.00 2007-01-02 23:33:34.907 002 18165.06 89.40 52707.72 88888.00 2007-01-02 23:33:35.407 002 18165.05 89.33 52707.70 88888.00 2007-01-02 23:33:35.907 002 18164.96 89.32 52707.76 88888.00 2007-01-02 23:33:36.407 002 18165.06 89.30 52707.74 88888.00 2007-01-02 23:33:36.907 002 18165.04 89.34 52707.78 88888.00 2007-01-02 23:33:37.407 002 18165.07 89.34 52707.85 88888.00 2007-01-02 23:33:37.907 002 18165.04 89.26 52707.77 88888.00 2007-01-02 23:33:38.407 002 18165.11 89.30 52707.74 88888.00 2007-01-02 23:33:38.907 002 18165.18 89.26 52707.73 88888.00 2007-01-02 23:33:39.407 002 18165.17 89.24 52707.75 88888.00 2007-01-02 23:33:39.907 002 18165.28 89.39 52707.71 88888.00 2007-01-02 23:33:40.407 002 18165.37 89.34 52707.62 88888.00 2007-01-02 23:33:40.907 002 18165.34 89.31 52707.60 88888.00 2007-01-02 23:33:41.407 002 18165.32 89.26 52707.63 88888.00 2007-01-02 23:33:41.907 002 18165.47 89.28 52707.77 88888.00 2007-01-02 23:33:42.407 002 18165.43 89.26 52707.82 88888.00 2007-01-02 23:33:42.907 002 18165.42 89.15 52707.76 88888.00 2007-01-02 23:33:43.407 002 18165.46 89.11 52707.78 88888.00 2007-01-02 23:33:43.907 002 18165.48 89.15 52707.64 88888.00 2007-01-02 23:33:44.407 002 18165.43 89.18 52707.59 88888.00 2007-01-02 23:33:44.907 002 18165.34 89.14 52707.65 88888.00 2007-01-02 23:33:45.407 002 18165.36 89.10 52707.74 88888.00 2007-01-02 23:33:45.907 002 18165.46 89.13 52707.73 88888.00 2007-01-02 23:33:46.407 002 18165.54 89.13 52707.77 88888.00 2007-01-02 23:33:46.907 002 18165.37 89.11 52707.83 88888.00 2007-01-02 23:33:47.407 002 18165.37 89.18 52707.77 88888.00 2007-01-02 23:33:47.907 002 18165.43 89.19 52707.65 88888.00 2007-01-02 23:33:48.407 002 18165.52 89.18 52707.63 88888.00 2007-01-02 23:33:48.907 002 18165.53 89.10 52707.69 88888.00 2007-01-02 23:33:49.407 002 18165.60 89.08 52707.66 88888.00 2007-01-02 23:33:49.907 002 18165.61 89.12 52707.63 88888.00 2007-01-02 23:33:50.407 002 18165.63 89.25 52707.68 88888.00 2007-01-02 23:33:50.907 002 18165.59 89.28 52707.76 88888.00 2007-01-02 23:33:51.407 002 18165.82 89.21 52707.65 88888.00 2007-01-02 23:33:51.907 002 18165.89 89.23 52707.71 88888.00 2007-01-02 23:33:52.407 002 18165.78 89.22 52707.75 88888.00 2007-01-02 23:33:52.907 002 18165.85 89.24 52707.77 88888.00 2007-01-02 23:33:53.407 002 18165.93 89.21 52707.78 88888.00 2007-01-02 23:33:53.907 002 18165.94 89.17 52707.69 88888.00 2007-01-02 23:33:54.407 002 18165.82 89.17 52707.63 88888.00 2007-01-02 23:33:54.907 002 18165.91 89.07 52707.60 88888.00 2007-01-02 23:33:55.407 002 18165.99 89.04 52707.62 88888.00 2007-01-02 23:33:55.907 002 18166.01 89.07 52707.63 88888.00 2007-01-02 23:33:56.407 002 18166.07 89.19 52707.76 88888.00 2007-01-02 23:33:56.907 002 18166.15 89.20 52707.77 88888.00 2007-01-02 23:33:57.407 002 18166.25 89.19 52707.78 88888.00 2007-01-02 23:33:57.907 002 18166.21 89.07 52707.75 88888.00 2007-01-02 23:33:58.407 002 18166.28 89.01 52707.72 88888.00 2007-01-02 23:33:58.907 002 18166.36 89.02 52707.71 88888.00 2007-01-02 23:33:59.407 002 18166.36 89.09 52707.75 88888.00 2007-01-02 23:33:59.907 002 18166.24 89.13 52707.78 88888.00 2007-01-02 23:34:00.407 002 18166.34 89.09 52707.70 88888.00 2007-01-02 23:34:00.907 002 18166.36 88.92 52707.73 88888.00 2007-01-02 23:34:01.407 002 18166.31 88.94 52707.73 88888.00 2007-01-02 23:34:01.907 002 18166.36 88.97 52707.73 88888.00 2007-01-02 23:34:02.407 002 18166.40 89.01 52707.71 88888.00 2007-01-02 23:34:02.907 002 18166.34 89.02 52707.68 88888.00 2007-01-02 23:34:03.407 002 18166.26 88.94 52707.65 88888.00 2007-01-02 23:34:03.907 002 18166.19 88.91 52707.76 88888.00 2007-01-02 23:34:04.407 002 18166.32 88.98 52707.66 88888.00 2007-01-02 23:34:04.907 002 18166.21 88.96 52707.72 88888.00 2007-01-02 23:34:05.407 002 18166.14 89.01 52707.69 88888.00 2007-01-02 23:34:05.907 002 18166.19 89.07 52707.68 88888.00 2007-01-02 23:34:06.407 002 18166.13 89.03 52707.76 88888.00 2007-01-02 23:34:06.907 002 18166.15 88.95 52707.73 88888.00 2007-01-02 23:34:07.407 002 18166.22 88.92 52707.71 88888.00 2007-01-02 23:34:07.907 002 18166.18 88.92 52707.72 88888.00 2007-01-02 23:34:08.404 002 18166.24 88.85 52707.62 88888.00 2007-01-02 23:34:08.904 002 18166.26 88.79 52707.62 88888.00 2007-01-02 23:34:09.404 002 18166.30 88.75 52707.63 88888.00 2007-01-02 23:34:09.904 002 18166.36 88.66 52707.69 88888.00 2007-01-02 23:34:10.404 002 18166.32 88.72 52707.73 88888.00 2007-01-02 23:34:10.904 002 18166.26 88.80 52707.75 88888.00 2007-01-02 23:34:11.404 002 18166.29 88.85 52707.80 88888.00 2007-01-02 23:34:11.904 002 18166.40 88.83 52707.76 88888.00 2007-01-02 23:34:12.404 002 18166.41 88.76 52707.75 88888.00 2007-01-02 23:34:12.904 002 18166.40 88.62 52707.87 88888.00 2007-01-02 23:34:13.404 002 18166.52 88.68 52707.84 88888.00 2007-01-02 23:34:13.904 002 18166.50 88.72 52707.80 88888.00 2007-01-02 23:34:14.404 002 18166.51 88.73 52707.66 88888.00 2007-01-02 23:34:14.904 002 18166.55 88.73 52707.64 88888.00 2007-01-02 23:34:15.404 002 18166.66 88.65 52707.64 88888.00 2007-01-02 23:34:15.904 002 18166.66 88.64 52707.70 88888.00 2007-01-02 23:34:16.404 002 18166.64 88.61 52707.63 88888.00 2007-01-02 23:34:16.904 002 18166.58 88.49 52707.64 88888.00 2007-01-02 23:34:17.404 002 18166.62 88.47 52707.76 88888.00 2007-01-02 23:34:17.904 002 18166.65 88.37 52707.70 88888.00 2007-01-02 23:34:18.404 002 18166.64 88.33 52707.60 88888.00 2007-01-02 23:34:18.904 002 18166.72 88.45 52707.69 88888.00 2007-01-02 23:34:19.404 002 18166.66 88.41 52707.75 88888.00 2007-01-02 23:34:19.904 002 18166.70 88.31 52707.74 88888.00 2007-01-02 23:34:20.404 002 18166.67 88.31 52707.76 88888.00 2007-01-02 23:34:20.904 002 18166.64 88.37 52707.77 88888.00 2007-01-02 23:34:21.404 002 18166.68 88.36 52707.74 88888.00 2007-01-02 23:34:21.904 002 18166.69 88.24 52707.65 88888.00 2007-01-02 23:34:22.404 002 18166.68 88.19 52707.59 88888.00 2007-01-02 23:34:22.904 002 18166.70 88.15 52707.60 88888.00 2007-01-02 23:34:23.404 002 18166.66 88.23 52707.58 88888.00 2007-01-02 23:34:23.904 002 18166.75 88.24 52707.54 88888.00 2007-01-02 23:34:24.404 002 18166.70 88.16 52707.51 88888.00 2007-01-02 23:34:24.904 002 18166.80 88.16 52707.48 88888.00 2007-01-02 23:34:25.404 002 18166.76 88.10 52707.43 88888.00 2007-01-02 23:34:25.904 002 18166.84 88.04 52707.45 88888.00 2007-01-02 23:34:26.404 002 18166.83 88.04 52707.49 88888.00 2007-01-02 23:34:26.904 002 18166.94 88.04 52707.60 88888.00 2007-01-02 23:34:27.404 002 18166.93 87.98 52707.63 88888.00 2007-01-02 23:34:27.904 002 18166.94 87.97 52707.60 88888.00 2007-01-02 23:34:28.404 002 18167.00 87.99 52707.62 88888.00 2007-01-02 23:34:28.904 002 18167.16 87.86 52707.51 88888.00 2007-01-02 23:34:29.404 002 18167.20 87.79 52707.42 88888.00 2007-01-02 23:34:29.904 002 18167.11 87.89 52707.48 88888.00 2007-01-02 23:34:30.404 002 18167.00 87.94 52707.64 88888.00 2007-01-02 23:34:30.904 002 18167.01 88.01 52707.61 88888.00 2007-01-02 23:34:31.404 002 18167.02 87.87 52707.61 88888.00 2007-01-02 23:34:31.904 002 18167.12 87.86 52707.63 88888.00 2007-01-02 23:34:32.404 002 18167.22 87.89 52707.60 88888.00 2007-01-02 23:34:32.904 002 18167.21 87.80 52707.53 88888.00 2007-01-02 23:34:33.404 002 18167.48 87.79 52707.60 88888.00 2007-01-02 23:34:33.904 002 18167.60 87.77 52707.58 88888.00 2007-01-02 23:34:34.404 002 18167.55 87.69 52707.55 88888.00 2007-01-02 23:34:34.904 002 18167.59 87.63 52707.58 88888.00 2007-01-02 23:34:35.404 002 18167.65 87.70 52707.68 88888.00 2007-01-02 23:34:35.904 002 18167.45 87.65 52707.77 88888.00 2007-01-02 23:34:36.404 002 18167.56 87.59 52707.72 88888.00 2007-01-02 23:34:36.904 002 18167.65 87.67 52707.77 88888.00 2007-01-02 23:34:37.404 002 18167.62 87.76 52707.74 88888.00 2007-01-02 23:34:37.904 002 18167.82 87.81 52707.72 88888.00 2007-01-02 23:34:38.404 002 18167.81 87.79 52707.73 88888.00 2007-01-02 23:34:38.904 002 18167.74 87.81 52707.66 88888.00 2007-01-02 23:34:39.404 002 18167.76 87.78 52707.66 88888.00 2007-01-02 23:34:39.904 002 18167.86 87.64 52707.63 88888.00 2007-01-02 23:34:40.404 002 18167.96 87.64 52707.73 88888.00 2007-01-02 23:34:40.904 002 18167.85 87.67 52707.76 88888.00 2007-01-02 23:34:41.404 002 18167.91 87.65 52707.68 88888.00 2007-01-02 23:34:41.904 002 18167.98 87.77 52707.68 88888.00 2007-01-02 23:34:42.404 002 18167.95 87.84 52707.70 88888.00 2007-01-02 23:34:42.904 002 18167.97 87.94 52707.68 88888.00 2007-01-02 23:34:43.404 002 18167.97 88.00 52707.57 88888.00 2007-01-02 23:34:43.904 002 18167.92 87.99 52707.55 88888.00 2007-01-02 23:34:44.404 002 18168.10 87.99 52707.60 88888.00 2007-01-02 23:34:44.904 002 18168.04 88.03 52707.55 88888.00 2007-01-02 23:34:45.404 002 18167.98 88.03 52707.60 88888.00 2007-01-02 23:34:45.904 002 18168.15 88.06 52707.57 88888.00 2007-01-02 23:34:46.404 002 18168.19 87.96 52707.63 88888.00 2007-01-02 23:34:46.904 002 18168.05 87.92 52707.64 88888.00 2007-01-02 23:34:47.404 002 18168.00 87.90 52707.49 88888.00 2007-01-02 23:34:47.904 002 18167.91 87.94 52707.37 88888.00 2007-01-02 23:34:48.404 002 18167.88 87.98 52707.46 88888.00 2007-01-02 23:34:48.904 002 18167.98 87.95 52707.62 88888.00 2007-01-02 23:34:49.404 002 18167.84 88.00 52707.58 88888.00 2007-01-02 23:34:49.904 002 18167.93 87.99 52707.51 88888.00 2007-01-02 23:34:50.404 002 18167.94 87.96 52707.55 88888.00 2007-01-02 23:34:50.904 002 18167.97 87.95 52707.50 88888.00 2007-01-02 23:34:51.404 002 18167.97 87.94 52707.40 88888.00 2007-01-02 23:34:51.904 002 18168.04 87.94 52707.39 88888.00 2007-01-02 23:34:52.404 002 18167.97 87.91 52707.40 88888.00 2007-01-02 23:34:52.904 002 18168.10 87.97 52707.42 88888.00 2007-01-02 23:34:53.404 002 18168.21 87.98 52707.43 88888.00 2007-01-02 23:34:53.904 002 18168.24 88.03 52707.42 88888.00 2007-01-02 23:34:54.404 002 18168.16 87.92 52707.36 88888.00 2007-01-02 23:34:54.904 002 18168.14 87.85 52707.39 88888.00 2007-01-02 23:34:55.404 002 18168.28 87.88 52707.40 88888.00 2007-01-02 23:34:55.904 002 18168.21 87.79 52707.38 88888.00 2007-01-02 23:34:56.404 002 18168.15 87.76 52707.39 88888.00 2007-01-02 23:34:56.904 002 18168.22 87.77 52707.42 88888.00 2007-01-02 23:34:57.404 002 18168.27 87.82 52707.50 88888.00 2007-01-02 23:34:57.904 002 18168.30 87.81 52707.52 88888.00 2007-01-02 23:34:58.404 002 18168.39 87.69 52707.51 88888.00 2007-01-02 23:34:58.904 002 18168.37 87.55 52707.53 88888.00 2007-01-02 23:34:59.404 002 18168.38 87.56 52707.59 88888.00 2007-01-02 23:34:59.904 002 18168.32 87.61 52707.53 88888.00 2007-01-02 23:35:00.404 002 18168.29 87.50 52707.55 88888.00 2007-01-02 23:35:00.904 002 18168.25 87.43 52707.53 88888.00 2007-01-02 23:35:01.404 002 18168.22 87.35 52707.47 88888.00 2007-01-02 23:35:01.904 002 18168.32 87.33 52707.49 88888.00 2007-01-02 23:35:02.404 002 18168.46 87.29 52707.46 88888.00 2007-01-02 23:35:02.904 002 18168.30 87.35 52707.36 88888.00 2007-01-02 23:35:03.404 002 18168.31 87.28 52707.36 88888.00 2007-01-02 23:35:03.904 002 18168.46 87.16 52707.34 88888.00 2007-01-02 23:35:04.404 002 18168.60 87.16 52707.34 88888.00 2007-01-02 23:35:04.904 002 18168.48 87.15 52707.42 88888.00 2007-01-02 23:35:05.404 002 18168.52 87.10 52707.39 88888.00 2007-01-02 23:35:05.904 002 18168.50 87.05 52707.36 88888.00 2007-01-02 23:35:06.404 002 18168.60 87.06 52707.33 88888.00 2007-01-02 23:35:06.904 002 18168.71 87.09 52707.27 88888.00 2007-01-02 23:35:07.404 002 18168.70 87.00 52707.26 88888.00 2007-01-02 23:35:07.904 002 18168.76 87.03 52707.27 88888.00 2007-01-02 23:35:08.404 002 18168.69 86.98 52707.35 88888.00 2007-01-02 23:35:08.904 002 18168.63 86.95 52707.54 88888.00 2007-01-02 23:35:09.404 002 18168.65 86.84 52707.53 88888.00 2007-01-02 23:35:09.904 002 18168.60 86.86 52707.38 88888.00 2007-01-02 23:35:10.404 002 18168.59 86.92 52707.39 88888.00 2007-01-02 23:35:10.904 002 18168.60 86.95 52707.37 88888.00 2007-01-02 23:35:11.404 002 18168.62 86.90 52707.37 88888.00 2007-01-02 23:35:11.904 002 18168.67 86.88 52707.48 88888.00 2007-01-02 23:35:12.404 002 18168.73 86.96 52707.48 88888.00 2007-01-02 23:35:12.904 002 18168.85 87.06 52707.35 88888.00 2007-01-02 23:35:13.404 002 18168.79 87.01 52707.37 88888.00 2007-01-02 23:35:13.904 002 18168.74 87.03 52707.40 88888.00 2007-01-02 23:35:14.404 002 18168.92 87.05 52707.49 88888.00 2007-01-02 23:35:14.904 002 18168.94 87.00 52707.52 88888.00 2007-01-02 23:35:15.404 002 18168.84 87.06 52707.43 88888.00 2007-01-02 23:35:15.904 002 18168.81 87.05 52707.27 88888.00 2007-01-02 23:35:16.404 002 18168.85 86.89 52707.40 88888.00 2007-01-02 23:35:16.904 002 18168.95 86.75 52707.46 88888.00 2007-01-02 23:35:17.404 002 18168.89 86.68 52707.51 88888.00 2007-01-02 23:35:17.904 002 18168.96 86.57 52707.45 88888.00 2007-01-02 23:35:18.404 002 18168.96 86.57 52707.30 88888.00 2007-01-02 23:35:18.904 002 18168.92 86.63 52707.24 88888.00 2007-01-02 23:35:19.404 002 18169.04 86.58 52707.24 88888.00 2007-01-02 23:35:19.904 002 18169.04 86.54 52707.27 88888.00 2007-01-02 23:35:20.404 002 18168.87 86.52 52707.35 88888.00 2007-01-02 23:35:20.904 002 18168.78 86.53 52707.42 88888.00 2007-01-02 23:35:21.404 002 18168.71 86.54 52707.36 88888.00 2007-01-02 23:35:21.904 002 18168.62 86.49 52707.27 88888.00 2007-01-02 23:35:22.404 002 18168.62 86.45 52707.28 88888.00 2007-01-02 23:35:22.904 002 18168.63 86.45 52707.25 88888.00 2007-01-02 23:35:23.404 002 18168.81 86.48 52707.28 88888.00 2007-01-02 23:35:23.904 002 18168.93 86.47 52707.22 88888.00 2007-01-02 23:35:24.404 002 18168.92 86.45 52707.23 88888.00 2007-01-02 23:35:24.904 002 18168.94 86.38 52707.20 88888.00 2007-01-02 23:35:25.404 002 18168.97 86.38 52707.26 88888.00 2007-01-02 23:35:25.904 002 18168.98 86.35 52707.41 88888.00 2007-01-02 23:35:26.404 002 18168.97 86.24 52707.40 88888.00 2007-01-02 23:35:26.904 002 18168.98 86.16 52707.27 88888.00 2007-01-02 23:35:27.404 002 18168.96 86.16 52707.28 88888.00 2007-01-02 23:35:27.904 002 18169.01 86.20 52707.26 88888.00 2007-01-02 23:35:28.404 002 18168.94 86.21 52707.20 88888.00 2007-01-02 23:35:28.904 002 18169.00 86.31 52707.14 88888.00 2007-01-02 23:35:29.404 002 18169.05 86.28 52707.23 88888.00 2007-01-02 23:35:29.904 002 18169.08 86.23 52707.29 88888.00 2007-01-02 23:35:30.404 002 18169.03 86.31 52707.38 88888.00 2007-01-02 23:35:30.904 002 18169.00 86.24 52707.38 88888.00 2007-01-02 23:35:31.404 002 18169.07 86.08 52707.37 88888.00 2007-01-02 23:35:31.904 002 18169.05 86.09 52707.28 88888.00 2007-01-02 23:35:32.404 002 18169.14 86.06 52707.19 88888.00 2007-01-02 23:35:32.904 002 18169.11 86.08 52707.12 88888.00 2007-01-02 23:35:33.404 002 18169.02 86.05 52707.23 88888.00 2007-01-02 23:35:33.904 002 18169.07 86.05 52707.28 88888.00 2007-01-02 23:35:34.404 002 18169.05 86.07 52707.11 88888.00 2007-01-02 23:35:34.904 002 18168.96 86.08 52707.15 88888.00 2007-01-02 23:35:35.404 002 18169.08 86.07 52707.20 88888.00 2007-01-02 23:35:35.904 002 18169.12 86.02 52707.23 88888.00 2007-01-02 23:35:36.404 002 18169.17 85.96 52707.30 88888.00 2007-01-02 23:35:36.904 002 18169.26 85.92 52707.36 88888.00 2007-01-02 23:35:37.404 002 18169.23 85.96 52707.34 88888.00 2007-01-02 23:35:37.904 002 18169.18 85.94 52707.34 88888.00 2007-01-02 23:35:38.404 002 18169.15 85.85 52707.39 88888.00 2007-01-02 23:35:38.904 002 18169.12 85.82 52707.31 88888.00 2007-01-02 23:35:39.404 002 18169.11 85.85 52707.27 88888.00 2007-01-02 23:35:39.904 002 18169.21 85.84 52707.36 88888.00 2007-01-02 23:35:40.404 002 18169.21 85.84 52707.34 88888.00 2007-01-02 23:35:40.904 002 18169.12 85.83 52707.38 88888.00 2007-01-02 23:35:41.404 002 18169.21 85.77 52707.25 88888.00 2007-01-02 23:35:41.904 002 18169.18 85.75 52707.15 88888.00 2007-01-02 23:35:42.404 002 18169.14 85.77 52707.17 88888.00 2007-01-02 23:35:42.904 002 18169.14 85.67 52707.22 88888.00 2007-01-02 23:35:43.404 002 18169.00 85.68 52707.27 88888.00 2007-01-02 23:35:43.904 002 18169.00 85.58 52707.28 88888.00 2007-01-02 23:35:44.404 002 18168.94 85.53 52707.25 88888.00 2007-01-02 23:35:44.904 002 18169.00 85.58 52707.23 88888.00 2007-01-02 23:35:45.404 002 18169.06 85.58 52707.31 88888.00 2007-01-02 23:35:45.904 002 18168.96 85.50 52707.29 88888.00 2007-01-02 23:35:46.404 002 18169.02 85.55 52707.29 88888.00 2007-01-02 23:35:46.904 002 18168.94 85.49 52707.28 88888.00 2007-01-02 23:35:47.404 002 18169.05 85.55 52707.30 88888.00 2007-01-02 23:35:47.904 002 18169.00 85.52 52707.33 88888.00 2007-01-02 23:35:48.404 002 18168.94 85.46 52707.25 88888.00 2007-01-02 23:35:48.904 002 18168.92 85.42 52707.31 88888.00 2007-01-02 23:35:49.404 002 18169.09 85.42 52707.27 88888.00 2007-01-02 23:35:49.904 002 18169.06 85.37 52707.23 88888.00 2007-01-02 23:35:50.404 002 18168.98 85.44 52707.24 88888.00 2007-01-02 23:35:50.904 002 18168.90 85.49 52707.27 88888.00 2007-01-02 23:35:51.404 002 18168.86 85.53 52707.25 88888.00 2007-01-02 23:35:51.904 002 18169.02 85.59 52707.27 88888.00 2007-01-02 23:35:52.404 002 18169.07 85.55 52707.27 88888.00 2007-01-02 23:35:52.904 002 18168.93 85.57 52707.28 88888.00 2007-01-02 23:35:53.404 002 18168.92 85.61 52707.34 88888.00 2007-01-02 23:35:53.904 002 18168.90 85.61 52707.34 88888.00 2007-01-02 23:35:54.404 002 18169.00 85.53 52707.34 88888.00 2007-01-02 23:35:54.904 002 18169.05 85.50 52707.37 88888.00 2007-01-02 23:35:55.404 002 18169.09 85.40 52707.36 88888.00 2007-01-02 23:35:55.904 002 18169.00 85.33 52707.36 88888.00 2007-01-02 23:35:56.404 002 18168.93 85.45 52707.40 88888.00 2007-01-02 23:35:56.904 002 18169.01 85.50 52707.40 88888.00 2007-01-02 23:35:57.404 002 18168.90 85.41 52707.37 88888.00 2007-01-02 23:35:57.904 002 18168.73 85.38 52707.36 88888.00 2007-01-02 23:35:58.404 002 18168.82 85.33 52707.35 88888.00 2007-01-02 23:35:58.904 002 18168.91 85.34 52707.29 88888.00 2007-01-02 23:35:59.404 002 18168.96 85.38 52707.24 88888.00 2007-01-02 23:35:59.904 002 18168.93 85.40 52707.33 88888.00 2007-01-02 23:36:00.404 002 18168.86 85.33 52707.35 88888.00 2007-01-02 23:36:00.904 002 18168.87 85.33 52707.27 88888.00 2007-01-02 23:36:01.404 002 18168.95 85.29 52707.27 88888.00 2007-01-02 23:36:01.904 002 18169.01 85.21 52707.30 88888.00 2007-01-02 23:36:02.404 002 18169.03 85.18 52707.36 88888.00 2007-01-02 23:36:02.904 002 18168.86 85.19 52707.38 88888.00 2007-01-02 23:36:03.404 002 18168.83 85.18 52707.26 88888.00 2007-01-02 23:36:03.904 002 18168.63 85.14 52707.23 88888.00 2007-01-02 23:36:04.404 002 18168.81 85.12 52707.28 88888.00 2007-01-02 23:36:04.904 002 18168.92 85.12 52707.33 88888.00 2007-01-02 23:36:05.404 002 18168.92 85.09 52707.30 88888.00 2007-01-02 23:36:05.904 002 18168.94 85.02 52707.24 88888.00 2007-01-02 23:36:06.404 002 18168.85 85.18 52707.22 88888.00 2007-01-02 23:36:06.904 002 18168.92 85.17 52707.13 88888.00 2007-01-02 23:36:07.404 002 18169.09 85.12 52707.14 88888.00 2007-01-02 23:36:07.904 002 18169.06 85.17 52707.26 88888.00 2007-01-02 23:36:08.404 002 18169.04 85.17 52707.27 88888.00 2007-01-02 23:36:08.904 002 18169.00 85.08 52707.34 88888.00 2007-01-02 23:36:09.404 002 18168.97 84.99 52707.27 88888.00 2007-01-02 23:36:09.904 002 18169.01 85.04 52707.24 88888.00 2007-01-02 23:36:10.404 002 18169.03 85.12 52707.28 88888.00 2007-01-02 23:36:10.904 002 18169.02 85.11 52707.28 88888.00 2007-01-02 23:36:11.404 002 18169.00 85.13 52707.25 88888.00 2007-01-02 23:36:11.904 002 18169.06 85.20 52707.20 88888.00 2007-01-02 23:36:12.404 002 18169.09 85.22 52707.22 88888.00 2007-01-02 23:36:12.904 002 18169.08 85.24 52707.29 88888.00 2007-01-02 23:36:13.404 002 18169.05 85.17 52707.35 88888.00 2007-01-02 23:36:13.904 002 18168.95 85.15 52707.36 88888.00 2007-01-02 23:36:14.404 002 18168.97 85.20 52707.43 88888.00 2007-01-02 23:36:14.904 002 18169.08 85.23 52707.46 88888.00 2007-01-02 23:36:15.404 002 18169.01 85.16 52707.41 88888.00 2007-01-02 23:36:15.904 002 18169.07 85.11 52707.28 88888.00 2007-01-02 23:36:16.404 002 18169.06 85.20 52707.29 88888.00 2007-01-02 23:36:16.904 002 18169.07 85.21 52707.29 88888.00 2007-01-02 23:36:17.404 002 18169.08 85.22 52707.27 88888.00 2007-01-02 23:36:17.904 002 18169.07 85.30 52707.27 88888.00 2007-01-02 23:36:18.404 002 18169.04 85.34 52707.24 88888.00 2007-01-02 23:36:18.904 002 18169.05 85.34 52707.37 88888.00 2007-01-02 23:36:19.404 002 18169.12 85.32 52707.30 88888.00 2007-01-02 23:36:19.904 002 18169.17 85.37 52707.22 88888.00 2007-01-02 23:36:20.404 002 18169.23 85.38 52707.22 88888.00 2007-01-02 23:36:20.904 002 18169.08 85.46 52707.23 88888.00 2007-01-02 23:36:21.404 002 18169.11 85.47 52707.24 88888.00 2007-01-02 23:36:21.904 002 18169.23 85.41 52707.42 88888.00 2007-01-02 23:36:22.404 002 18169.16 85.48 52707.40 88888.00 2007-01-02 23:36:22.904 002 18169.19 85.46 52707.42 88888.00 2007-01-02 23:36:23.404 002 18169.22 85.54 52707.40 88888.00 2007-01-02 23:36:23.904 002 18169.13 85.56 52707.45 88888.00 2007-01-02 23:36:24.404 002 18169.22 85.63 52707.50 88888.00 2007-01-02 23:36:24.904 002 18169.35 85.62 52707.46 88888.00 2007-01-02 23:36:25.404 002 18169.18 85.53 52707.49 88888.00 2007-01-02 23:36:25.904 002 18169.16 85.48 52707.45 88888.00 2007-01-02 23:36:26.404 002 18169.22 85.40 52707.35 88888.00 2007-01-02 23:36:26.904 002 18169.21 85.51 52707.37 88888.00 2007-01-02 23:36:27.404 002 18169.24 85.58 52707.40 88888.00 2007-01-02 23:36:27.904 002 18169.55 85.52 52707.42 88888.00 2007-01-02 23:36:28.404 002 18170.20 85.59 52707.48 88888.00 2007-01-02 23:36:28.904 002 18169.82 85.66 52707.41 88888.00 2007-01-02 23:36:29.404 002 18169.37 85.73 52707.46 88888.00 2007-01-02 23:36:29.904 002 18169.27 85.74 52707.50 88888.00 2007-01-02 23:36:30.404 002 18169.23 85.72 52707.48 88888.00 2007-01-02 23:36:30.904 002 18169.28 85.69 52707.46 88888.00 2007-01-02 23:36:31.404 002 18169.25 85.64 52707.45 88888.00 2007-01-02 23:36:31.904 002 18169.25 85.61 52707.49 88888.00 2007-01-02 23:36:32.404 002 18169.27 85.63 52707.51 88888.00 2007-01-02 23:36:32.904 002 18169.29 85.78 52707.53 88888.00 2007-01-02 23:36:33.404 002 18169.22 85.78 52707.61 88888.00 2007-01-02 23:36:33.904 002 18169.30 85.78 52707.58 88888.00 2007-01-02 23:36:34.404 002 18169.28 85.87 52707.61 88888.00 2007-01-02 23:36:34.904 002 18169.26 85.95 52707.70 88888.00 2007-01-02 23:36:35.404 002 18169.34 85.89 52707.75 88888.00 2007-01-02 23:36:35.904 002 18169.37 85.82 52707.72 88888.00 2007-01-02 23:36:36.404 002 18169.41 85.82 52707.69 88888.00 2007-01-02 23:36:36.904 002 18169.38 85.85 52707.73 88888.00 2007-01-02 23:36:37.404 002 18169.38 85.84 52707.69 88888.00 2007-01-02 23:36:37.904 002 18169.36 85.76 52707.63 88888.00 2007-01-02 23:36:38.404 002 18169.38 85.78 52707.63 88888.00 2007-01-02 23:36:38.904 002 18169.39 85.92 52707.58 88888.00 2007-01-02 23:36:39.404 002 18169.43 85.87 52707.47 88888.00 2007-01-02 23:36:39.904 002 18169.54 85.88 52707.55 88888.00 2007-01-02 23:36:40.404 002 18169.50 85.90 52707.51 88888.00 2007-01-02 23:36:40.904 002 18169.52 85.96 52707.47 88888.00 2007-01-02 23:36:41.404 002 18169.55 86.04 52707.49 88888.00 2007-01-02 23:36:41.904 002 18169.65 85.98 52707.52 88888.00 2007-01-02 23:36:42.404 002 18169.52 86.00 52707.49 88888.00 2007-01-02 23:36:42.904 002 18169.61 86.13 52707.45 88888.00 2007-01-02 23:36:43.404 002 18169.52 86.14 52707.60 88888.00 2007-01-02 23:36:43.904 002 18169.52 86.16 52707.66 88888.00 2007-01-02 23:36:44.404 002 18169.55 86.22 52707.74 88888.00 2007-01-02 23:36:44.904 002 18169.50 86.20 52707.73 88888.00 2007-01-02 23:36:45.404 002 18169.48 86.19 52707.76 88888.00 2007-01-02 23:36:45.904 002 18169.54 86.25 52707.76 88888.00 2007-01-02 23:36:46.404 002 18169.59 86.34 52707.69 88888.00 2007-01-02 23:36:46.904 002 18169.72 86.22 52707.78 88888.00 2007-01-02 23:36:47.404 002 18169.67 86.22 52707.81 88888.00 2007-01-02 23:36:47.904 002 18169.68 86.23 52707.75 88888.00 2007-01-02 23:36:48.404 002 18169.58 86.15 52707.58 88888.00 2007-01-02 23:36:48.904 002 18169.57 86.13 52707.51 88888.00 2007-01-02 23:36:49.404 002 18169.56 86.09 52707.53 88888.00 2007-01-02 23:36:49.904 002 18169.68 86.09 52707.66 88888.00 2007-01-02 23:36:50.404 002 18169.67 86.19 52707.70 88888.00 2007-01-02 23:36:50.904 002 18169.69 86.21 52707.73 88888.00 2007-01-02 23:36:51.404 002 18169.78 86.16 52707.75 88888.00 2007-01-02 23:36:51.904 002 18169.81 86.15 52707.63 88888.00 2007-01-02 23:36:52.404 002 18169.78 86.26 52707.53 88888.00 2007-01-02 23:36:52.904 002 18169.82 86.35 52707.62 88888.00 2007-01-02 23:36:53.404 002 18169.93 86.39 52707.50 88888.00 2007-01-02 23:36:53.904 002 18169.87 86.41 52707.64 88888.00 2007-01-02 23:36:54.404 002 18169.84 86.35 52707.77 88888.00 2007-01-02 23:36:54.904 002 18169.87 86.36 52707.74 88888.00 2007-01-02 23:36:55.404 002 18169.90 86.39 52707.77 88888.00 2007-01-02 23:36:55.904 002 18169.80 86.35 52707.73 88888.00 2007-01-02 23:36:56.404 002 18169.82 86.37 52707.71 88888.00 2007-01-02 23:36:56.904 002 18169.94 86.39 52707.78 88888.00 2007-01-02 23:36:57.404 002 18170.00 86.36 52707.83 88888.00 2007-01-02 23:36:57.904 002 18169.84 86.44 52707.81 88888.00 2007-01-02 23:36:58.404 002 18169.79 86.43 52707.77 88888.00 2007-01-02 23:36:58.904 002 18169.81 86.41 52707.72 88888.00 2007-01-02 23:36:59.404 002 18169.77 86.47 52707.77 88888.00 2007-01-02 23:36:59.904 002 18169.91 86.55 52707.86 88888.00 2007-01-02 23:37:00.404 002 18169.87 86.55 52707.81 88888.00 2007-01-02 23:37:00.904 002 18169.98 86.43 52707.71 88888.00 2007-01-02 23:37:01.404 002 18169.83 86.36 52707.77 88888.00 2007-01-02 23:37:01.904 002 18169.87 86.42 52707.77 88888.00 2007-01-02 23:37:02.404 002 18169.78 86.50 52707.82 88888.00 2007-01-02 23:37:02.904 002 18169.77 86.47 52707.88 88888.00 2007-01-02 23:37:03.404 002 18169.84 86.42 52707.80 88888.00 2007-01-02 23:37:03.904 002 18169.87 86.41 52707.83 88888.00 2007-01-02 23:37:04.404 002 18169.82 86.40 52707.82 88888.00 2007-01-02 23:37:04.904 002 18169.91 86.37 52707.82 88888.00 2007-01-02 23:37:05.404 002 18169.89 86.29 52707.83 88888.00 2007-01-02 23:37:05.904 002 18169.88 86.31 52707.80 88888.00 2007-01-02 23:37:06.404 002 18169.81 86.40 52707.83 88888.00 2007-01-02 23:37:06.904 002 18169.98 86.53 52707.99 88888.00 2007-01-02 23:37:07.404 002 18170.03 86.56 52707.95 88888.00 2007-01-02 23:37:07.904 002 18169.95 86.55 52707.99 88888.00 2007-01-02 23:37:08.404 002 18169.88 86.50 52707.98 88888.00 2007-01-02 23:37:08.904 002 18169.90 86.50 52707.95 88888.00 2007-01-02 23:37:09.404 002 18169.97 86.45 52707.92 88888.00 2007-01-02 23:37:09.904 002 18170.03 86.47 52707.93 88888.00 2007-01-02 23:37:10.404 002 18170.12 86.54 52707.98 88888.00 2007-01-02 23:37:10.904 002 18170.06 86.47 52707.99 88888.00 2007-01-02 23:37:11.404 002 18170.03 86.51 52707.91 88888.00 2007-01-02 23:37:11.904 002 18170.19 86.59 52707.85 88888.00 2007-01-02 23:37:12.404 002 18170.16 86.56 52707.85 88888.00 2007-01-02 23:37:12.904 002 18169.93 86.49 52707.86 88888.00 2007-01-02 23:37:13.404 002 18169.90 86.42 52707.96 88888.00 2007-01-02 23:37:13.904 002 18169.95 86.42 52707.94 88888.00 2007-01-02 23:37:14.404 002 18169.92 86.36 52707.93 88888.00 2007-01-02 23:37:14.904 002 18169.85 86.32 52707.97 88888.00 2007-01-02 23:37:15.404 002 18169.81 86.21 52707.97 88888.00 2007-01-02 23:37:15.904 002 18169.72 86.15 52707.95 88888.00 2007-01-02 23:37:16.404 002 18169.70 86.21 52707.87 88888.00 2007-01-02 23:37:16.904 002 18169.72 86.22 52707.84 88888.00 2007-01-02 23:37:17.404 002 18169.69 86.20 52707.89 88888.00 2007-01-02 23:37:17.904 002 18169.73 86.25 52707.93 88888.00 2007-01-02 23:37:18.404 002 18169.90 86.41 52708.00 88888.00 2007-01-02 23:37:18.904 002 18169.85 86.37 52708.09 88888.00 2007-01-02 23:37:19.404 002 18169.88 86.14 52708.20 88888.00 2007-01-02 23:37:19.904 002 18169.99 86.26 52708.19 88888.00 2007-01-02 23:37:20.404 002 18169.95 86.45 52708.17 88888.00 2007-01-02 23:37:20.904 002 18170.00 86.36 52708.18 88888.00 2007-01-02 23:37:21.404 002 18170.02 86.36 52708.18 88888.00 2007-01-02 23:37:21.904 002 18169.94 86.39 52708.11 88888.00 2007-01-02 23:37:22.404 002 18169.98 86.40 52708.01 88888.00 2007-01-02 23:37:22.904 002 18170.00 86.46 52708.11 88888.00 2007-01-02 23:37:23.404 002 18169.97 86.50 52708.11 88888.00 2007-01-02 23:37:23.904 002 18170.00 86.40 52708.16 88888.00 2007-01-02 23:37:24.404 002 18169.97 86.37 52708.27 88888.00 2007-01-02 23:37:24.904 002 18169.98 86.40 52708.20 88888.00 2007-01-02 23:37:25.404 002 18170.00 86.46 52708.13 88888.00 2007-01-02 23:37:25.904 002 18170.01 86.46 52708.10 88888.00 2007-01-02 23:37:26.404 002 18170.04 86.52 52708.13 88888.00 2007-01-02 23:37:26.904 002 18170.04 86.42 52708.24 88888.00 2007-01-02 23:37:27.404 002 18170.09 86.40 52708.31 88888.00 2007-01-02 23:37:27.904 002 18170.25 86.44 52708.24 88888.00 2007-01-02 23:37:28.404 002 18170.24 86.32 52708.30 88888.00 2007-01-02 23:37:28.904 002 18170.09 86.29 52708.38 88888.00 2007-01-02 23:37:29.404 002 18170.02 86.36 52708.35 88888.00 2007-01-02 23:37:29.904 002 18169.99 86.39 52708.35 88888.00 2007-01-02 23:37:30.404 002 18169.98 86.39 52708.40 88888.00 2007-01-02 23:37:30.904 002 18170.01 86.37 52708.42 88888.00 2007-01-02 23:37:31.404 002 18170.02 86.36 52708.49 88888.00 2007-01-02 23:37:31.904 002 18170.02 86.40 52708.33 88888.00 2007-01-02 23:37:32.404 002 18170.11 86.43 52708.27 88888.00 2007-01-02 23:37:32.904 002 18170.14 86.46 52708.27 88888.00 2007-01-02 23:37:33.404 002 18170.09 86.44 52708.36 88888.00 2007-01-02 23:37:33.904 002 18170.05 86.49 52708.51 88888.00 2007-01-02 23:37:34.404 002 18169.99 86.52 52708.45 88888.00 2007-01-02 23:37:34.904 002 18170.02 86.54 52708.42 88888.00 2007-01-02 23:37:35.404 002 18169.99 86.43 52708.61 88888.00 2007-01-02 23:37:35.904 002 18170.13 86.46 52708.68 88888.00 2007-01-02 23:37:36.404 002 18170.03 86.46 52708.62 88888.00 2007-01-02 23:37:36.904 002 18169.99 86.57 52708.65 88888.00 2007-01-02 23:37:37.404 002 18170.05 86.61 52708.67 88888.00 2007-01-02 23:37:37.904 002 18170.15 86.53 52708.67 88888.00 2007-01-02 23:37:38.404 002 18170.06 86.62 52708.63 88888.00 2007-01-02 23:37:38.904 002 18170.09 86.63 52708.71 88888.00 2007-01-02 23:37:39.404 002 18170.24 86.64 52708.71 88888.00 2007-01-02 23:37:39.904 002 18170.25 86.57 52708.74 88888.00 2007-01-02 23:37:40.404 002 18170.20 86.54 52708.71 88888.00 2007-01-02 23:37:40.904 002 18170.16 86.46 52708.73 88888.00 2007-01-02 23:37:41.404 002 18170.12 86.37 52708.69 88888.00 2007-01-02 23:37:41.904 002 18170.20 86.40 52708.64 88888.00 2007-01-02 23:37:42.404 002 18170.27 86.43 52708.62 88888.00 2007-01-02 23:37:42.904 002 18170.19 86.41 52708.58 88888.00 2007-01-02 23:37:43.404 002 18170.10 86.33 52708.70 88888.00 2007-01-02 23:37:43.904 002 18170.12 86.30 52708.73 88888.00 2007-01-02 23:37:44.404 002 18170.15 86.35 52708.64 88888.00 2007-01-02 23:37:44.904 002 18170.19 86.43 52708.75 88888.00 2007-01-02 23:37:45.404 002 18170.09 86.32 52708.75 88888.00 2007-01-02 23:37:45.904 002 18170.11 86.17 52708.77 88888.00 2007-01-02 23:37:46.404 002 18170.05 86.22 52708.71 88888.00 2007-01-02 23:37:46.904 002 18170.06 86.21 52708.68 88888.00 2007-01-02 23:37:47.404 002 18169.99 86.15 52708.69 88888.00 2007-01-02 23:37:47.904 002 18169.89 86.10 52708.71 88888.00 2007-01-02 23:37:48.404 002 18169.93 85.95 52708.81 88888.00 2007-01-02 23:37:48.904 002 18169.85 85.96 52708.74 88888.00 2007-01-02 23:37:49.404 002 18169.85 86.08 52708.74 88888.00 2007-01-02 23:37:49.904 002 18169.90 86.05 52708.68 88888.00 2007-01-02 23:37:50.404 002 18169.95 86.04 52708.74 88888.00 2007-01-02 23:37:50.904 002 18170.02 85.99 52708.76 88888.00 2007-01-02 23:37:51.404 002 18169.98 86.00 52708.71 88888.00 2007-01-02 23:37:51.904 002 18169.92 85.98 52708.78 88888.00 2007-01-02 23:37:52.404 002 18169.99 85.92 52708.82 88888.00 2007-01-02 23:37:52.904 002 18170.01 85.87 52708.75 88888.00 2007-01-02 23:37:53.404 002 18170.00 85.83 52708.84 88888.00 2007-01-02 23:37:53.904 002 18169.95 85.86 52708.77 88888.00 2007-01-02 23:37:54.404 002 18169.91 85.86 52708.78 88888.00 2007-01-02 23:37:54.904 002 18169.94 85.76 52708.79 88888.00 2007-01-02 23:37:55.404 002 18169.91 85.71 52708.82 88888.00 2007-01-02 23:37:55.904 002 18169.94 85.70 52708.82 88888.00 2007-01-02 23:37:56.404 002 18169.98 85.56 52708.88 88888.00 2007-01-02 23:37:56.904 002 18170.06 85.54 52708.87 88888.00 2007-01-02 23:37:57.404 002 18170.06 85.51 52708.91 88888.00 2007-01-02 23:37:57.904 002 18170.20 85.54 52708.86 88888.00 2007-01-02 23:37:58.404 002 18170.20 85.54 52708.93 88888.00 2007-01-02 23:37:58.904 002 18170.16 85.54 52709.07 88888.00 2007-01-02 23:37:59.404 002 18170.25 85.52 52709.15 88888.00 2007-01-02 23:37:59.904 002 18170.22 85.51 52709.12 88888.00 2007-01-02 23:38:00.404 002 18170.06 85.49 52709.13 88888.00 2007-01-02 23:38:00.904 002 18170.14 85.41 52709.08 88888.00 2007-01-02 23:38:01.404 002 18170.15 85.36 52709.08 88888.00 2007-01-02 23:38:01.904 002 18170.12 85.38 52709.13 88888.00 2007-01-02 23:38:02.404 002 18170.14 85.42 52709.12 88888.00 2007-01-02 23:38:02.904 002 18170.20 85.32 52709.08 88888.00 2007-01-02 23:38:03.404 002 18170.03 85.32 52709.07 88888.00 2007-01-02 23:38:03.904 002 18170.03 85.28 52709.09 88888.00 2007-01-02 23:38:04.404 002 18170.09 85.34 52709.15 88888.00 2007-01-02 23:38:04.904 002 18170.05 85.28 52709.12 88888.00 2007-01-02 23:38:05.404 002 18170.09 85.26 52709.04 88888.00 2007-01-02 23:38:05.904 002 18170.06 85.30 52709.13 88888.00 2007-01-02 23:38:06.404 002 18170.06 85.25 52709.11 88888.00 2007-01-02 23:38:06.904 002 18169.99 85.19 52709.01 88888.00 2007-01-02 23:38:07.404 002 18170.04 85.16 52709.13 88888.00 2007-01-02 23:38:07.904 002 18170.14 85.07 52709.12 88888.00 2007-01-02 23:38:08.404 002 18170.13 85.08 52709.24 88888.00 2007-01-02 23:38:08.904 002 18170.22 85.08 52709.25 88888.00 2007-01-02 23:38:09.404 002 18170.16 85.07 52709.22 88888.00 2007-01-02 23:38:09.904 002 18170.11 84.94 52709.26 88888.00 2007-01-02 23:38:10.404 002 18170.17 84.85 52709.33 88888.00 2007-01-02 23:38:10.904 002 18169.98 84.90 52709.31 88888.00 2007-01-02 23:38:11.404 002 18169.89 84.98 52709.34 88888.00 2007-01-02 23:38:11.904 002 18169.99 85.00 52709.29 88888.00 2007-01-02 23:38:12.404 002 18169.91 85.00 52709.32 88888.00 2007-01-02 23:38:12.904 002 18169.82 84.99 52709.36 88888.00 2007-01-02 23:38:13.404 002 18169.82 84.91 52709.37 88888.00 2007-01-02 23:38:13.904 002 18169.88 84.88 52709.43 88888.00 2007-01-02 23:38:14.404 002 18169.78 84.84 52709.43 88888.00 2007-01-02 23:38:14.904 002 18169.63 84.81 52709.34 88888.00 2007-01-02 23:38:15.404 002 18169.60 84.79 52709.38 88888.00 2007-01-02 23:38:15.904 002 18169.70 84.76 52709.36 88888.00 2007-01-02 23:38:16.404 002 18169.65 84.83 52709.40 88888.00 2007-01-02 23:38:16.904 002 18169.63 84.79 52709.49 88888.00 2007-01-02 23:38:17.404 002 18169.62 84.76 52709.55 88888.00 2007-01-02 23:38:17.904 002 18169.70 84.81 52709.50 88888.00 2007-01-02 23:38:18.404 002 18169.73 84.73 52709.55 88888.00 2007-01-02 23:38:18.904 002 18169.73 84.77 52709.59 88888.00 2007-01-02 23:38:19.404 002 18169.76 84.82 52709.55 88888.00 2007-01-02 23:38:19.904 002 18169.73 84.80 52709.52 88888.00 2007-01-02 23:38:20.404 002 18169.66 84.77 52709.59 88888.00 2007-01-02 23:38:20.904 002 18169.70 84.64 52709.69 88888.00 2007-01-02 23:38:21.404 002 18169.60 84.63 52709.55 88888.00 2007-01-02 23:38:21.904 002 18169.50 84.56 52709.57 88888.00 2007-01-02 23:38:22.404 002 18169.47 84.58 52709.62 88888.00 2007-01-02 23:38:22.904 002 18169.46 84.61 52709.61 88888.00 2007-01-02 23:38:23.404 002 18169.40 84.55 52709.61 88888.00 2007-01-02 23:38:23.904 002 18169.36 84.53 52709.60 88888.00 2007-01-02 23:38:24.404 002 18169.33 84.47 52709.55 88888.00 2007-01-02 23:38:24.904 002 18169.25 84.42 52709.58 88888.00 2007-01-02 23:38:25.404 002 18169.12 84.41 52709.65 88888.00 2007-01-02 23:38:25.904 002 18168.95 84.38 52709.74 88888.00 2007-01-02 23:38:26.404 002 18168.89 84.35 52709.69 88888.00 2007-01-02 23:38:26.904 002 18169.00 84.31 52709.68 88888.00 2007-01-02 23:38:27.404 002 18169.09 84.31 52709.74 88888.00 2007-01-02 23:38:27.904 002 18169.19 84.21 52709.84 88888.00 2007-01-02 23:38:28.404 002 18169.05 84.32 52709.89 88888.00 2007-01-02 23:38:28.904 002 18169.02 84.35 52709.85 88888.00 2007-01-02 23:38:29.404 002 18169.00 84.28 52709.84 88888.00 2007-01-02 23:38:29.904 002 18168.94 84.33 52709.89 88888.00 2007-01-02 23:38:30.404 002 18168.81 84.39 52709.77 88888.00 2007-01-02 23:38:30.904 002 18168.68 84.31 52709.78 88888.00 2007-01-02 23:38:31.404 002 18168.70 84.23 52709.87 88888.00 2007-01-02 23:38:31.904 002 18168.65 84.21 52709.95 88888.00 2007-01-02 23:38:32.404 002 18168.63 84.24 52709.94 88888.00 2007-01-02 23:38:32.904 002 18168.56 84.32 52709.95 88888.00 2007-01-02 23:38:33.404 002 18168.45 84.29 52709.87 88888.00 2007-01-02 23:38:33.904 002 18168.43 84.25 52709.97 88888.00 2007-01-02 23:38:34.404 002 18168.47 84.29 52710.07 88888.00 2007-01-02 23:38:34.904 002 18168.47 84.20 52709.95 88888.00 2007-01-02 23:38:35.404 002 18168.47 84.33 52709.91 88888.00 2007-01-02 23:38:35.904 002 18168.30 84.36 52710.01 88888.00 2007-01-02 23:38:36.404 002 18168.32 84.22 52710.04 88888.00 2007-01-02 23:38:36.904 002 18168.51 84.19 52710.10 88888.00 2007-01-02 23:38:37.404 002 18168.62 84.29 52710.16 88888.00 2007-01-02 23:38:37.904 002 18168.49 84.15 52710.15 88888.00 2007-01-02 23:38:38.404 002 18168.39 84.14 52710.13 88888.00 2007-01-02 23:38:38.904 002 18168.36 84.11 52710.21 88888.00 2007-01-02 23:38:39.404 002 18168.26 84.14 52710.23 88888.00 2007-01-02 23:38:39.904 002 18168.28 84.22 52710.21 88888.00 2007-01-02 23:38:40.404 002 18168.37 84.14 52710.18 88888.00 2007-01-02 23:38:40.904 002 18168.40 84.16 52710.18 88888.00 2007-01-02 23:38:41.404 002 18168.41 84.11 52710.23 88888.00 2007-01-02 23:38:41.904 002 18168.36 84.07 52710.25 88888.00 2007-01-02 23:38:42.404 002 18168.39 84.05 52710.10 88888.00 2007-01-02 23:38:42.904 002 18168.41 83.95 52709.98 88888.00 2007-01-02 23:38:43.404 002 18168.40 83.92 52709.97 88888.00 2007-01-02 23:38:43.904 002 18168.27 83.97 52710.08 88888.00 2007-01-02 23:38:44.404 002 18168.19 83.99 52710.26 88888.00 2007-01-02 23:38:44.904 002 18168.21 84.07 52710.27 88888.00 2007-01-02 23:38:45.404 002 18168.22 84.11 52710.25 88888.00 2007-01-02 23:38:45.904 002 18168.06 84.00 52710.30 88888.00 2007-01-02 23:38:46.404 002 18167.89 83.95 52710.24 88888.00 2007-01-02 23:38:46.904 002 18167.96 84.02 52710.32 88888.00 2007-01-02 23:38:47.404 002 18167.87 83.98 52710.44 88888.00 2007-01-02 23:38:47.904 002 18167.77 83.95 52710.44 88888.00 2007-01-02 23:38:48.404 002 18167.81 83.92 52710.43 88888.00 2007-01-02 23:38:48.904 002 18167.81 83.97 52710.40 88888.00 2007-01-02 23:38:49.404 002 18167.72 84.00 52710.37 88888.00 2007-01-02 23:38:49.904 002 18167.81 83.96 52710.45 88888.00 2007-01-02 23:38:50.404 002 18167.73 84.03 52710.58 88888.00 2007-01-02 23:38:50.904 002 18167.60 83.96 52710.56 88888.00 2007-01-02 23:38:51.404 002 18167.64 83.92 52710.59 88888.00 2007-01-02 23:38:51.904 002 18167.63 83.98 52710.67 88888.00 2007-01-02 23:38:52.404 002 18167.88 84.10 52710.65 88888.00 2007-01-02 23:38:52.904 002 18167.91 84.15 52710.65 88888.00 2007-01-02 23:38:53.404 002 18167.85 84.20 52710.76 88888.00 2007-01-02 23:38:53.904 002 18167.72 84.24 52710.84 88888.00 2007-01-02 23:38:54.404 002 18167.88 84.13 52710.77 88888.00 2007-01-02 23:38:54.904 002 18167.95 84.16 52710.86 88888.00 2007-01-02 23:38:55.404 002 18167.97 84.14 52710.83 88888.00 2007-01-02 23:38:55.904 002 18167.88 84.18 52710.81 88888.00 2007-01-02 23:38:56.404 002 18168.06 84.17 52710.90 88888.00 2007-01-02 23:38:56.904 002 18167.92 84.21 52710.97 88888.00 2007-01-02 23:38:57.404 002 18167.85 84.18 52710.89 88888.00 2007-01-02 23:38:57.904 002 18167.88 84.26 52710.72 88888.00 2007-01-02 23:38:58.404 002 18167.86 84.26 52710.72 88888.00 2007-01-02 23:38:58.904 002 18167.86 84.30 52710.73 88888.00 2007-01-02 23:38:59.404 002 18167.86 84.26 52710.74 88888.00 2007-01-02 23:38:59.904 002 18167.97 84.20 52710.72 88888.00 2007-01-02 23:39:00.404 002 18167.94 84.19 52710.77 88888.00 2007-01-02 23:39:00.904 002 18167.78 84.14 52710.89 88888.00 2007-01-02 23:39:01.404 002 18167.83 84.22 52710.84 88888.00 2007-01-02 23:39:01.904 002 18167.86 84.22 52710.91 88888.00 2007-01-02 23:39:02.404 002 18167.80 84.18 52710.93 88888.00 2007-01-02 23:39:02.904 002 18167.80 84.12 52710.90 88888.00 2007-01-02 23:39:03.404 002 18167.83 84.07 52711.01 88888.00 2007-01-02 23:39:03.904 002 18168.05 84.08 52710.97 88888.00 2007-01-02 23:39:04.404 002 18168.02 84.09 52711.02 88888.00 2007-01-02 23:39:04.904 002 18167.72 84.16 52711.10 88888.00 2007-01-02 23:39:05.404 002 18167.53 84.13 52711.17 88888.00 2007-01-02 23:39:05.904 002 18167.65 84.11 52711.22 88888.00 2007-01-02 23:39:06.404 002 18167.57 84.07 52711.17 88888.00 2007-01-02 23:39:06.904 002 18167.60 84.04 52711.23 88888.00 2007-01-02 23:39:07.404 002 18167.52 84.03 52711.14 88888.00 2007-01-02 23:39:07.904 002 18167.51 84.08 52711.24 88888.00 2007-01-02 23:39:08.404 002 18167.31 84.09 52711.18 88888.00 2007-01-02 23:39:08.904 002 18167.16 84.02 52711.24 88888.00 2007-01-02 23:39:09.404 002 18167.09 84.12 52711.32 88888.00 2007-01-02 23:39:09.904 002 18167.05 84.22 52711.33 88888.00 2007-01-02 23:39:10.404 002 18166.93 84.36 52711.23 88888.00 2007-01-02 23:39:10.904 002 18166.88 84.32 52711.29 88888.00 2007-01-02 23:39:11.404 002 18166.86 84.31 52711.41 88888.00 2007-01-02 23:39:11.904 002 18166.84 84.25 52711.39 88888.00 2007-01-02 23:39:12.404 002 18166.96 84.31 52711.29 88888.00 2007-01-02 23:39:12.904 002 18166.90 84.31 52711.30 88888.00 2007-01-02 23:39:13.404 002 18166.85 84.33 52711.32 88888.00 2007-01-02 23:39:13.904 002 18166.76 84.38 52711.46 88888.00 2007-01-02 23:39:14.404 002 18166.74 84.39 52711.47 88888.00 2007-01-02 23:39:14.904 002 18166.76 84.31 52711.39 88888.00 2007-01-02 23:39:15.404 002 18166.69 84.36 52711.44 88888.00 2007-01-02 23:39:15.904 002 18166.65 84.41 52711.47 88888.00 2007-01-02 23:39:16.404 002 18166.65 84.46 52711.58 88888.00 2007-01-02 23:39:16.904 002 18166.74 84.52 52711.61 88888.00 2007-01-02 23:39:17.404 002 18166.74 84.49 52711.67 88888.00 2007-01-02 23:39:17.904 002 18166.67 84.35 52711.66 88888.00 2007-01-02 23:39:18.404 002 18166.63 84.39 52711.66 88888.00 2007-01-02 23:39:18.904 002 18166.55 84.38 52711.68 88888.00 2007-01-02 23:39:19.404 002 18166.52 84.37 52711.77 88888.00 2007-01-02 23:39:19.904 002 18166.64 84.41 52711.87 88888.00 2007-01-02 23:39:20.404 002 18166.74 84.38 52711.71 88888.00 2007-01-02 23:39:20.904 002 18166.67 84.34 52711.78 88888.00 2007-01-02 23:39:21.404 002 18166.57 84.32 52711.89 88888.00 2007-01-02 23:39:21.904 002 18166.51 84.40 52711.91 88888.00 2007-01-02 23:39:22.404 002 18166.47 84.28 52711.88 88888.00 2007-01-02 23:39:22.904 002 18166.44 84.35 52711.80 88888.00 2007-01-02 23:39:23.404 002 18166.42 84.41 52711.80 88888.00 2007-01-02 23:39:23.904 002 18166.29 84.39 52711.86 88888.00 2007-01-02 23:39:24.404 002 18166.30 84.40 52711.87 88888.00 2007-01-02 23:39:24.904 002 18166.26 84.42 52711.93 88888.00 2007-01-02 23:39:25.404 002 18166.18 84.39 52711.98 88888.00 2007-01-02 23:39:25.904 002 18166.14 84.42 52712.05 88888.00 2007-01-02 23:39:26.404 002 18166.20 84.55 52711.97 88888.00 2007-01-02 23:39:26.904 002 18166.12 84.56 52712.00 88888.00 2007-01-02 23:39:27.404 002 18166.02 84.46 52712.10 88888.00 2007-01-02 23:39:27.904 002 18166.01 84.39 52712.13 88888.00 2007-01-02 23:39:28.404 002 18165.90 84.45 52712.07 88888.00 2007-01-02 23:39:28.904 002 18165.91 84.48 52712.05 88888.00 2007-01-02 23:39:29.404 002 18165.89 84.53 52712.21 88888.00 2007-01-02 23:39:29.904 002 18165.75 84.55 52712.34 88888.00 2007-01-02 23:39:30.404 002 18165.67 84.62 52712.26 88888.00 2007-01-02 23:39:30.904 002 18165.68 84.51 52712.33 88888.00 2007-01-02 23:39:31.404 002 18165.64 84.52 52712.26 88888.00 2007-01-02 23:39:31.904 002 18165.61 84.59 52712.28 88888.00 2007-01-02 23:39:32.404 002 18165.55 84.62 52712.41 88888.00 2007-01-02 23:39:32.904 002 18165.59 84.62 52712.45 88888.00 2007-01-02 23:39:33.404 002 18165.61 84.65 52712.52 88888.00 2007-01-02 23:39:33.904 002 18165.58 84.61 52712.42 88888.00 2007-01-02 23:39:34.404 002 18165.44 84.66 52712.39 88888.00 2007-01-02 23:39:34.904 002 18165.69 84.65 52712.38 88888.00 2007-01-02 23:39:35.404 002 18165.78 84.52 52712.39 88888.00 2007-01-02 23:39:35.904 002 18165.63 84.44 52712.45 88888.00 2007-01-02 23:39:36.404 002 18165.65 84.47 52712.50 88888.00 2007-01-02 23:39:36.904 002 18165.53 84.52 52712.50 88888.00 2007-01-02 23:39:37.404 002 18165.42 84.62 52712.45 88888.00 2007-01-02 23:39:37.904 002 18165.41 84.73 52712.39 88888.00 2007-01-02 23:39:38.404 002 18165.47 84.66 52712.46 88888.00 2007-01-02 23:39:38.904 002 18165.54 84.59 52712.53 88888.00 2007-01-02 23:39:39.404 002 18165.52 84.57 52712.47 88888.00 2007-01-02 23:39:39.904 002 18165.56 84.61 52712.48 88888.00 2007-01-02 23:39:40.404 002 18165.49 84.61 52712.52 88888.00 2007-01-02 23:39:40.904 002 18165.49 84.65 52712.51 88888.00 2007-01-02 23:39:41.404 002 18165.44 84.71 52712.44 88888.00 2007-01-02 23:39:41.904 002 18165.43 84.69 52712.37 88888.00 2007-01-02 23:39:42.404 002 18165.37 84.65 52712.46 88888.00 2007-01-02 23:39:42.904 002 18165.46 84.64 52712.52 88888.00 2007-01-02 23:39:43.404 002 18165.31 84.66 52712.50 88888.00 2007-01-02 23:39:43.904 002 18165.17 84.69 52712.41 88888.00 2007-01-02 23:39:44.404 002 18165.07 84.69 52712.42 88888.00 2007-01-02 23:39:44.904 002 18165.14 84.74 52712.40 88888.00 2007-01-02 23:39:45.404 002 18165.06 84.78 52712.55 88888.00 2007-01-02 23:39:45.904 002 18164.90 84.76 52712.59 88888.00 2007-01-02 23:39:46.404 002 18164.88 84.80 52712.49 88888.00 2007-01-02 23:39:46.904 002 18164.81 84.88 52712.44 88888.00 2007-01-02 23:39:47.404 002 18164.74 84.92 52712.40 88888.00 2007-01-02 23:39:47.904 002 18164.69 84.97 52712.38 88888.00 2007-01-02 23:39:48.404 002 18164.66 84.98 52712.45 88888.00 2007-01-02 23:39:48.904 002 18164.69 84.98 52712.62 88888.00 2007-01-02 23:39:49.404 002 18164.87 85.07 52712.64 88888.00 2007-01-02 23:39:49.904 002 18164.83 85.06 52712.53 88888.00 2007-01-02 23:39:50.404 002 18164.70 85.02 52712.50 88888.00 2007-01-02 23:39:50.904 002 18164.62 85.05 52712.52 88888.00 2007-01-02 23:39:51.404 002 18164.62 85.10 52712.55 88888.00 2007-01-02 23:39:51.904 002 18164.53 85.06 52712.60 88888.00 2007-01-02 23:39:52.404 002 18164.57 85.12 52712.68 88888.00 2007-01-02 23:39:52.904 002 18164.53 85.22 52712.61 88888.00 2007-01-02 23:39:53.404 002 18164.51 85.17 52712.65 88888.00 2007-01-02 23:39:53.904 002 18164.58 85.13 52712.60 88888.00 2007-01-02 23:39:54.404 002 18164.58 85.30 52712.62 88888.00 2007-01-02 23:39:54.904 002 18164.50 85.30 52712.61 88888.00 2007-01-02 23:39:55.404 002 18164.58 85.15 52712.56 88888.00 2007-01-02 23:39:55.904 002 18164.65 85.22 52712.60 88888.00 2007-01-02 23:39:56.404 002 18164.66 85.29 52712.60 88888.00 2007-01-02 23:39:56.904 002 18164.63 85.31 52712.59 88888.00 2007-01-02 23:39:57.404 002 18164.51 85.31 52712.57 88888.00 2007-01-02 23:39:57.904 002 18164.50 85.32 52712.62 88888.00 2007-01-02 23:39:58.404 002 18164.48 85.31 52712.79 88888.00 2007-01-02 23:39:58.904 002 18164.47 85.31 52712.73 88888.00 2007-01-02 23:39:59.404 002 18164.40 85.39 52712.84 88888.00 2007-01-02 23:39:59.904 002 18164.41 85.44 52712.91 88888.00 2007-01-02 23:40:00.404 002 18164.38 85.48 52712.84 88888.00 2007-01-02 23:40:00.904 002 18164.37 85.41 52712.85 88888.00 2007-01-02 23:40:01.404 002 18164.44 85.41 52713.03 88888.00 2007-01-02 23:40:01.904 002 18164.38 85.34 52712.96 88888.00 2007-01-02 23:40:02.404 002 18164.35 85.32 52712.92 88888.00 2007-01-02 23:40:02.904 002 18164.51 85.25 52712.93 88888.00 2007-01-02 23:40:03.404 002 18164.42 85.28 52713.05 88888.00 2007-01-02 23:40:03.904 002 18164.45 85.31 52713.02 88888.00 2007-01-02 23:40:04.404 002 18164.51 85.37 52712.99 88888.00 2007-01-02 23:40:04.904 002 18164.45 85.40 52712.94 88888.00 2007-01-02 23:40:05.404 002 18164.55 85.33 52712.99 88888.00 2007-01-02 23:40:05.904 002 18164.59 85.34 52712.88 88888.00 2007-01-02 23:40:06.404 002 18164.47 85.36 52712.94 88888.00 2007-01-02 23:40:06.904 002 18164.47 85.42 52712.94 88888.00 2007-01-02 23:40:07.404 002 18164.50 85.39 52712.90 88888.00 2007-01-02 23:40:07.904 002 18164.37 85.26 52712.91 88888.00 2007-01-02 23:40:08.404 002 18164.44 85.29 52712.93 88888.00 2007-01-02 23:40:08.904 002 18164.48 85.28 52713.00 88888.00 2007-01-02 23:40:09.404 002 18164.36 85.29 52713.02 88888.00 2007-01-02 23:40:09.904 002 18164.29 85.24 52713.05 88888.00 2007-01-02 23:40:10.404 002 18164.17 85.30 52713.03 88888.00 2007-01-02 23:40:10.904 002 18164.18 85.40 52713.05 88888.00 2007-01-02 23:40:11.404 002 18164.26 85.45 52713.07 88888.00 2007-01-02 23:40:11.904 002 18164.29 85.47 52712.97 88888.00 2007-01-02 23:40:12.404 002 18164.26 85.40 52713.02 88888.00 2007-01-02 23:40:12.904 002 18164.35 85.46 52713.14 88888.00 2007-01-02 23:40:13.404 002 18164.36 85.45 52713.08 88888.00 2007-01-02 23:40:13.904 002 18164.27 85.41 52713.05 88888.00 2007-01-02 23:40:14.404 002 18164.17 85.44 52713.04 88888.00 2007-01-02 23:40:14.904 002 18164.18 85.46 52713.08 88888.00 2007-01-02 23:40:15.404 002 18164.30 85.43 52713.05 88888.00 2007-01-02 23:40:15.904 002 18164.38 85.52 52712.95 88888.00 2007-01-02 23:40:16.404 002 18164.29 85.54 52713.08 88888.00 2007-01-02 23:40:16.904 002 18164.27 85.56 52713.13 88888.00 2007-01-02 23:40:17.404 002 18164.19 85.64 52713.10 88888.00 2007-01-02 23:40:17.904 002 18164.08 85.68 52713.08 88888.00 2007-01-02 23:40:18.404 002 18164.12 85.76 52713.04 88888.00 2007-01-02 23:40:18.904 002 18163.98 85.76 52713.02 88888.00 2007-01-02 23:40:19.404 002 18164.01 85.64 52713.06 88888.00 2007-01-02 23:40:19.904 002 18164.09 85.71 52713.11 88888.00 2007-01-02 23:40:20.404 002 18164.09 85.66 52713.17 88888.00 2007-01-02 23:40:20.904 002 18164.08 85.67 52713.04 88888.00 2007-01-02 23:40:21.404 002 18163.98 85.72 52712.97 88888.00 2007-01-02 23:40:21.904 002 18163.95 85.74 52713.03 88888.00 2007-01-02 23:40:22.404 002 18163.86 85.75 52712.96 88888.00 2007-01-02 23:40:22.904 002 18163.92 85.85 52713.05 88888.00 2007-01-02 23:40:23.404 002 18163.95 85.80 52713.07 88888.00 2007-01-02 23:40:23.904 002 18163.92 85.75 52713.06 88888.00 2007-01-02 23:40:24.404 002 18164.00 85.75 52713.10 88888.00 2007-01-02 23:40:24.904 002 18163.94 85.75 52713.11 88888.00 2007-01-02 23:40:25.404 002 18164.04 85.78 52713.08 88888.00 2007-01-02 23:40:25.904 002 18164.29 85.77 52713.11 88888.00 2007-01-02 23:40:26.404 002 18164.35 85.70 52713.11 88888.00 2007-01-02 23:40:26.904 002 18164.30 85.67 52713.17 88888.00 2007-01-02 23:40:27.404 002 18164.29 85.77 52713.18 88888.00 2007-01-02 23:40:27.904 002 18164.35 85.77 52713.22 88888.00 2007-01-02 23:40:28.404 002 18164.28 85.81 52713.16 88888.00 2007-01-02 23:40:28.904 002 18164.19 85.87 52713.10 88888.00 2007-01-02 23:40:29.404 002 18164.68 85.96 52713.26 88888.00 2007-01-02 23:40:29.904 002 18165.05 85.89 52713.21 88888.00 2007-01-02 23:40:30.404 002 18165.37 85.85 52713.29 88888.00 2007-01-02 23:40:30.904 002 18165.53 85.89 52713.33 88888.00 2007-01-02 23:40:31.404 002 18165.56 85.89 52713.30 88888.00 2007-01-02 23:40:31.904 002 18165.65 85.82 52713.16 88888.00 2007-01-02 23:40:32.404 002 18165.48 85.85 52713.25 88888.00 2007-01-02 23:40:32.904 002 18165.22 85.89 52713.07 88888.00 2007-01-02 23:40:33.404 002 18164.77 85.81 52712.90 88888.00 2007-01-02 23:40:33.904 002 18164.79 85.71 52712.81 88888.00 2007-01-02 23:40:34.404 002 18164.56 85.64 52712.93 88888.00 2007-01-02 23:40:34.904 002 18164.47 85.74 52712.94 88888.00 2007-01-02 23:40:35.404 002 18164.48 85.79 52712.98 88888.00 2007-01-02 23:40:35.904 002 18164.45 85.96 52713.08 88888.00 2007-01-02 23:40:36.404 002 18164.29 85.97 52713.08 88888.00 2007-01-02 23:40:36.904 002 18164.31 85.90 52713.07 88888.00 2007-01-02 23:40:37.404 002 18164.31 85.84 52713.16 88888.00 2007-01-02 23:40:37.904 002 18164.35 85.81 52713.18 88888.00 2007-01-02 23:40:38.404 002 18164.41 85.90 52713.13 88888.00 2007-01-02 23:40:38.904 002 18164.39 86.03 52713.07 88888.00 2007-01-02 23:40:39.404 002 18164.39 86.05 52713.15 88888.00 2007-01-02 23:40:39.904 002 18164.46 86.03 52713.26 88888.00 2007-01-02 23:40:40.404 002 18164.46 85.94 52713.30 88888.00 2007-01-02 23:40:40.904 002 18164.50 85.92 52713.32 88888.00 2007-01-02 23:40:41.404 002 18164.51 86.02 52713.28 88888.00 2007-01-02 23:40:41.904 002 18164.45 86.06 52713.22 88888.00 2007-01-02 23:40:42.404 002 18164.53 86.19 52713.22 88888.00 2007-01-02 23:40:42.904 002 18164.47 86.17 52713.26 88888.00 2007-01-02 23:40:43.404 002 18164.44 86.11 52713.27 88888.00 2007-01-02 23:40:43.904 002 18164.42 86.21 52713.15 88888.00 2007-01-02 23:40:44.404 002 18164.45 86.28 52713.16 88888.00 2007-01-02 23:40:44.904 002 18164.38 86.19 52713.07 88888.00 2007-01-02 23:40:45.404 002 18164.41 86.12 52713.11 88888.00 2007-01-02 23:40:45.904 002 18164.41 86.16 52713.13 88888.00 2007-01-02 23:40:46.404 002 18164.41 86.30 52713.20 88888.00 2007-01-02 23:40:46.904 002 18164.39 86.29 52713.20 88888.00 2007-01-02 23:40:47.404 002 18164.24 86.26 52713.11 88888.00 2007-01-02 23:40:47.904 002 18164.29 86.28 52713.21 88888.00 2007-01-02 23:40:48.404 002 18164.52 86.29 52713.27 88888.00 2007-01-02 23:40:48.904 002 18164.60 86.33 52713.26 88888.00 2007-01-02 23:40:49.404 002 18164.31 86.30 52713.19 88888.00 2007-01-02 23:40:49.904 002 18164.27 86.26 52713.08 88888.00 2007-01-02 23:40:50.404 002 18164.25 86.29 52713.19 88888.00 2007-01-02 23:40:50.904 002 18164.34 86.33 52713.15 88888.00 2007-01-02 23:40:51.404 002 18164.36 86.33 52713.09 88888.00 2007-01-02 23:40:51.904 002 18164.33 86.37 52712.98 88888.00 2007-01-02 23:40:52.404 002 18164.30 86.45 52713.05 88888.00 2007-01-02 23:40:52.904 002 18164.29 86.49 52713.05 88888.00 2007-01-02 23:40:53.404 002 18164.34 86.44 52712.97 88888.00 2007-01-02 23:40:53.904 002 18164.34 86.46 52712.90 88888.00 2007-01-02 23:40:54.404 002 18164.30 86.47 52712.90 88888.00 2007-01-02 23:40:54.904 002 18164.26 86.47 52712.93 88888.00 2007-01-02 23:40:55.404 002 18164.31 86.36 52712.95 88888.00 2007-01-02 23:40:55.904 002 18164.36 86.35 52712.96 88888.00 2007-01-02 23:40:56.404 002 18164.36 86.37 52712.94 88888.00 2007-01-02 23:40:56.904 002 18164.25 86.39 52712.91 88888.00 2007-01-02 23:40:57.404 002 18164.23 86.45 52713.04 88888.00 2007-01-02 23:40:57.904 002 18164.17 86.48 52713.05 88888.00 2007-01-02 23:40:58.404 002 18164.17 86.61 52713.06 88888.00 2007-01-02 23:40:58.904 002 18164.24 86.62 52713.06 88888.00 2007-01-02 23:40:59.404 002 18164.26 86.49 52713.03 88888.00 2007-01-02 23:40:59.904 002 18164.27 86.42 52713.03 88888.00 2007-01-02 23:41:00.404 002 18164.31 86.23 52713.05 88888.00 2007-01-02 23:41:00.904 002 18164.29 86.31 52713.06 88888.00 2007-01-02 23:41:01.404 002 18164.35 86.40 52713.10 88888.00 2007-01-02 23:41:01.904 002 18164.40 86.42 52713.10 88888.00 2007-01-02 23:41:02.404 002 18164.30 86.42 52713.15 88888.00 2007-01-02 23:41:02.904 002 18164.33 86.43 52713.19 88888.00 2007-01-02 23:41:03.404 002 18164.52 86.41 52713.30 88888.00 2007-01-02 23:41:03.904 002 18164.52 86.44 52713.28 88888.00 2007-01-02 23:41:04.404 002 18164.38 86.39 52713.35 88888.00 2007-01-02 23:41:04.904 002 18164.35 86.40 52713.30 88888.00 2007-01-02 23:41:05.404 002 18164.29 86.46 52713.22 88888.00 2007-01-02 23:41:05.904 002 18164.18 86.38 52713.17 88888.00 2007-01-02 23:41:06.404 002 18164.09 86.09 52713.18 88888.00 2007-01-02 23:41:06.904 002 18164.24 86.05 52713.19 88888.00 2007-01-02 23:41:07.404 002 18164.16 86.03 52713.09 88888.00 2007-01-02 23:41:07.904 002 18164.12 85.97 52712.97 88888.00 2007-01-02 23:41:08.404 002 18164.17 85.90 52712.92 88888.00 2007-01-02 23:41:08.904 002 18164.05 85.95 52712.97 88888.00 2007-01-02 23:41:09.404 002 18164.09 86.10 52712.97 88888.00 2007-01-02 23:41:09.904 002 18164.24 86.17 52712.94 88888.00 2007-01-02 23:41:10.404 002 18164.27 86.13 52713.03 88888.00 2007-01-02 23:41:10.904 002 18164.29 86.12 52713.09 88888.00 2007-01-02 23:41:11.404 002 18164.31 85.96 52713.03 88888.00 2007-01-02 23:41:11.904 002 18164.26 85.83 52713.02 88888.00 2007-01-02 23:41:12.404 002 18164.29 85.84 52713.07 88888.00 2007-01-02 23:41:12.904 002 18164.47 85.81 52713.05 88888.00 2007-01-02 23:41:13.404 002 18164.49 85.87 52713.00 88888.00 2007-01-02 23:41:13.904 002 18164.42 85.89 52712.96 88888.00 2007-01-02 23:41:14.404 002 18164.44 85.81 52712.86 88888.00 2007-01-02 23:41:14.904 002 18164.46 85.82 52712.83 88888.00 2007-01-02 23:41:15.404 002 18164.36 85.72 52712.87 88888.00 2007-01-02 23:41:15.904 002 18164.25 85.71 52712.96 88888.00 2007-01-02 23:41:16.404 002 18164.22 85.75 52712.87 88888.00 2007-01-02 23:41:16.904 002 18164.29 85.81 52712.91 88888.00 2007-01-02 23:41:17.401 002 18164.36 85.79 52713.02 88888.00 2007-01-02 23:41:17.901 002 18164.24 85.77 52712.98 88888.00 2007-01-02 23:41:18.401 002 18164.28 85.71 52712.99 88888.00 2007-01-02 23:41:18.901 002 18164.27 85.65 52713.04 88888.00 2007-01-02 23:41:19.401 002 18164.31 85.62 52713.00 88888.00 2007-01-02 23:41:19.901 002 18164.35 85.64 52712.99 88888.00 2007-01-02 23:41:20.401 002 18164.38 85.65 52713.02 88888.00 2007-01-02 23:41:20.901 002 18164.47 85.59 52713.03 88888.00 2007-01-02 23:41:21.401 002 18164.42 85.63 52713.00 88888.00 2007-01-02 23:41:21.901 002 18164.33 85.63 52712.88 88888.00 2007-01-02 23:41:22.401 002 18164.23 85.75 52712.72 88888.00 2007-01-02 23:41:22.901 002 18164.18 85.64 52712.79 88888.00 2007-01-02 23:41:23.401 002 18164.09 85.59 52712.87 88888.00 2007-01-02 23:41:23.901 002 18164.15 85.65 52713.03 88888.00 2007-01-02 23:41:24.401 002 18164.18 85.58 52713.11 88888.00 2007-01-02 23:41:24.901 002 18164.12 85.51 52713.07 88888.00 2007-01-02 23:41:25.401 002 18164.15 85.51 52713.04 88888.00 2007-01-02 23:41:25.901 002 18164.09 85.69 52712.99 88888.00 2007-01-02 23:41:26.401 002 18164.11 85.75 52713.04 88888.00 2007-01-02 23:41:26.901 002 18164.03 85.67 52713.09 88888.00 2007-01-02 23:41:27.401 002 18164.08 85.61 52713.03 88888.00 2007-01-02 23:41:27.901 002 18164.03 85.69 52712.98 88888.00 2007-01-02 23:41:28.401 002 18163.93 85.67 52713.02 88888.00 2007-01-02 23:41:28.901 002 18163.94 85.56 52712.97 88888.00 2007-01-02 23:41:29.401 002 18164.11 85.65 52712.92 88888.00 2007-01-02 23:41:29.901 002 18164.09 85.68 52712.91 88888.00 2007-01-02 23:41:30.401 002 18164.14 85.63 52712.94 88888.00 2007-01-02 23:41:30.901 002 18164.07 85.61 52713.00 88888.00 2007-01-02 23:41:31.401 002 18164.11 85.62 52713.14 88888.00 2007-01-02 23:41:31.901 002 18164.06 85.55 52713.14 88888.00 2007-01-02 23:41:32.401 002 18163.86 85.56 52712.99 88888.00 2007-01-02 23:41:32.901 002 18163.93 85.58 52712.97 88888.00 2007-01-02 23:41:33.401 002 18164.02 85.57 52712.96 88888.00 2007-01-02 23:41:33.901 002 18164.06 85.42 52712.86 88888.00 2007-01-02 23:41:34.401 002 18164.03 85.29 52712.83 88888.00 2007-01-02 23:41:34.901 002 18164.00 85.29 52712.86 88888.00 2007-01-02 23:41:35.401 002 18163.90 85.31 52712.93 88888.00 2007-01-02 23:41:35.901 002 18163.94 85.32 52712.87 88888.00 2007-01-02 23:41:36.401 002 18163.96 85.26 52712.97 88888.00 2007-01-02 23:41:36.901 002 18163.93 85.30 52713.03 88888.00 2007-01-02 23:41:37.401 002 18163.93 85.36 52712.95 88888.00 2007-01-02 23:41:37.901 002 18163.69 85.53 52712.87 88888.00 2007-01-02 23:41:38.401 002 18163.61 85.53 52712.82 88888.00 2007-01-02 23:41:38.901 002 18163.72 85.40 52712.94 88888.00 2007-01-02 23:41:39.401 002 18163.68 85.46 52712.94 88888.00 2007-01-02 23:41:39.901 002 18163.75 85.54 52712.92 88888.00 2007-01-02 23:41:40.401 002 18163.89 85.52 52712.79 88888.00 2007-01-02 23:41:40.901 002 18163.86 85.49 52712.81 88888.00 2007-01-02 23:41:41.401 002 18163.90 85.43 52712.76 88888.00 2007-01-02 23:41:41.901 002 18164.01 85.49 52712.76 88888.00 2007-01-02 23:41:42.401 002 18164.01 85.56 52712.85 88888.00 2007-01-02 23:41:42.901 002 18163.86 85.43 52712.90 88888.00 2007-01-02 23:41:43.401 002 18163.85 85.62 52712.90 88888.00 2007-01-02 23:41:43.901 002 18163.93 85.66 52712.85 88888.00 2007-01-02 23:41:44.401 002 18164.07 85.86 52712.79 88888.00 2007-01-02 23:41:44.901 002 18163.97 85.94 52712.73 88888.00 2007-01-02 23:41:45.401 002 18163.90 85.90 52712.84 88888.00 2007-01-02 23:41:45.901 002 18163.90 85.91 52712.73 88888.00 2007-01-02 23:41:46.401 002 18163.85 85.89 52712.68 88888.00 2007-01-02 23:41:46.901 002 18163.92 85.92 52712.74 88888.00 2007-01-02 23:41:47.401 002 18164.01 85.90 52712.80 88888.00 2007-01-02 23:41:47.901 002 18164.01 85.88 52712.76 88888.00 2007-01-02 23:41:48.401 002 18163.98 85.86 52712.75 88888.00 2007-01-02 23:41:48.901 002 18164.01 85.87 52712.91 88888.00 2007-01-02 23:41:49.401 002 18163.83 85.89 52712.99 88888.00 2007-01-02 23:41:49.901 002 18163.79 85.86 52712.99 88888.00 2007-01-02 23:41:50.401 002 18163.74 85.87 52712.83 88888.00 2007-01-02 23:41:50.901 002 18163.72 85.69 52712.75 88888.00 2007-01-02 23:41:51.401 002 18163.77 85.72 52712.65 88888.00 2007-01-02 23:41:51.901 002 18163.73 85.71 52712.68 88888.00 2007-01-02 23:41:52.401 002 18163.84 85.66 52712.63 88888.00 2007-01-02 23:41:52.901 002 18164.02 85.63 52712.64 88888.00 2007-01-02 23:41:53.401 002 18163.90 85.53 52712.61 88888.00 2007-01-02 23:41:53.901 002 18163.95 85.58 52712.62 88888.00 2007-01-02 23:41:54.401 002 18164.00 85.62 52712.65 88888.00 2007-01-02 23:41:54.901 002 18163.97 85.53 52712.69 88888.00 2007-01-02 23:41:55.401 002 18164.00 85.58 52712.75 88888.00 2007-01-02 23:41:55.901 002 18163.91 85.59 52712.74 88888.00 2007-01-02 23:41:56.401 002 18163.92 85.58 52712.71 88888.00 2007-01-02 23:41:56.901 002 18163.90 85.58 52712.71 88888.00 2007-01-02 23:41:57.401 002 18163.82 85.65 52712.67 88888.00 2007-01-02 23:41:57.901 002 18163.86 85.54 52712.68 88888.00 2007-01-02 23:41:58.401 002 18163.83 85.50 52712.72 88888.00 2007-01-02 23:41:58.901 002 18163.83 85.54 52712.64 88888.00 2007-01-02 23:41:59.401 002 18163.76 85.51 52712.63 88888.00 2007-01-02 23:41:59.901 002 18163.74 85.52 52712.76 88888.00 2007-01-02 23:42:00.401 002 18163.76 85.49 52712.80 88888.00 2007-01-02 23:42:00.901 002 18163.71 85.40 52712.68 88888.00 2007-01-02 23:42:01.401 002 18163.68 85.39 52712.80 88888.00 2007-01-02 23:42:01.901 002 18163.83 85.55 52712.95 88888.00 2007-01-02 23:42:02.401 002 18163.81 85.59 52712.96 88888.00 2007-01-02 23:42:02.901 002 18163.75 85.59 52712.90 88888.00 2007-01-02 23:42:03.401 002 18163.71 85.62 52712.85 88888.00 2007-01-02 23:42:03.901 002 18163.72 85.62 52712.96 88888.00 2007-01-02 23:42:04.401 002 18163.73 85.63 52712.84 88888.00 2007-01-02 23:42:04.901 002 18163.69 85.63 52712.75 88888.00 2007-01-02 23:42:05.401 002 18163.75 85.63 52712.72 88888.00 2007-01-02 23:42:05.901 002 18163.75 85.54 52712.70 88888.00 2007-01-02 23:42:06.401 002 18163.65 85.54 52712.87 88888.00 2007-01-02 23:42:06.901 002 18163.54 85.64 52712.94 88888.00 2007-01-02 23:42:07.401 002 18163.49 85.64 52712.88 88888.00 2007-01-02 23:42:07.901 002 18163.51 85.70 52712.74 88888.00 2007-01-02 23:42:08.401 002 18163.57 85.72 52712.80 88888.00 2007-01-02 23:42:08.901 002 18163.59 85.69 52712.86 88888.00 2007-01-02 23:42:09.401 002 18163.50 85.70 52712.85 88888.00 2007-01-02 23:42:09.901 002 18163.44 85.71 52712.71 88888.00 2007-01-02 23:42:10.401 002 18163.48 85.72 52712.62 88888.00 2007-01-02 23:42:10.901 002 18163.49 85.63 52712.70 88888.00 2007-01-02 23:42:11.401 002 18163.53 85.51 52712.76 88888.00 2007-01-02 23:42:11.901 002 18163.61 85.47 52712.86 88888.00 2007-01-02 23:42:12.401 002 18163.54 85.47 52712.86 88888.00 2007-01-02 23:42:12.901 002 18163.47 85.61 52712.86 88888.00 2007-01-02 23:42:13.401 002 18163.48 85.62 52712.81 88888.00 2007-01-02 23:42:13.901 002 18163.54 85.63 52712.73 88888.00 2007-01-02 23:42:14.401 002 18163.53 85.68 52712.79 88888.00 2007-01-02 23:42:14.901 002 18163.55 85.62 52712.84 88888.00 2007-01-02 23:42:15.401 002 18163.46 85.61 52712.84 88888.00 2007-01-02 23:42:15.901 002 18163.50 85.52 52712.86 88888.00 2007-01-02 23:42:16.401 002 18163.36 85.53 52712.81 88888.00 2007-01-02 23:42:16.901 002 18163.28 85.54 52712.73 88888.00 2007-01-02 23:42:17.401 002 18163.32 85.45 52712.70 88888.00 2007-01-02 23:42:17.901 002 18163.27 85.46 52712.69 88888.00 2007-01-02 23:42:18.401 002 18163.20 85.48 52712.70 88888.00 2007-01-02 23:42:18.901 002 18163.17 85.45 52712.69 88888.00 2007-01-02 23:42:19.401 002 18163.09 85.41 52712.63 88888.00 2007-01-02 23:42:19.901 002 18163.07 85.36 52712.61 88888.00 2007-01-02 23:42:20.401 002 18163.08 85.40 52712.67 88888.00 2007-01-02 23:42:20.901 002 18163.08 85.35 52712.83 88888.00 2007-01-02 23:42:21.401 002 18163.03 85.28 52712.75 88888.00 2007-01-02 23:42:21.901 002 18163.01 85.37 52712.84 88888.00 2007-01-02 23:42:22.401 002 18162.94 85.40 52712.93 88888.00 2007-01-02 23:42:22.901 002 18162.94 85.36 52712.97 88888.00 2007-01-02 23:42:23.401 002 18162.96 85.24 52713.00 88888.00 2007-01-02 23:42:23.901 002 18162.95 85.19 52712.93 88888.00 2007-01-02 23:42:24.401 002 18162.95 85.19 52712.91 88888.00 2007-01-02 23:42:24.901 002 18162.94 85.17 52712.93 88888.00 2007-01-02 23:42:25.401 002 18163.09 85.24 52712.94 88888.00 2007-01-02 23:42:25.901 002 18163.06 85.38 52713.05 88888.00 2007-01-02 23:42:26.401 002 18163.11 85.37 52712.97 88888.00 2007-01-02 23:42:26.901 002 18163.09 85.32 52713.02 88888.00 2007-01-02 23:42:27.401 002 18163.07 85.34 52712.88 88888.00 2007-01-02 23:42:27.901 002 18163.22 85.35 52712.91 88888.00 2007-01-02 23:42:28.401 002 18163.17 85.32 52712.94 88888.00 2007-01-02 23:42:28.901 002 18163.16 85.31 52712.70 88888.00 2007-01-02 23:42:29.401 002 18163.26 85.28 52712.67 88888.00 2007-01-02 23:42:29.901 002 18163.27 85.25 52712.80 88888.00 2007-01-02 23:42:30.401 002 18163.18 85.30 52712.77 88888.00 2007-01-02 23:42:30.901 002 18163.04 85.29 52712.83 88888.00 2007-01-02 23:42:31.401 002 18162.89 85.33 52712.84 88888.00 2007-01-02 23:42:31.901 002 18162.99 85.33 52712.93 88888.00 2007-01-02 23:42:32.401 002 18163.03 85.39 52712.99 88888.00 2007-01-02 23:42:32.901 002 18162.94 85.44 52713.06 88888.00 2007-01-02 23:42:33.401 002 18163.00 85.41 52713.05 88888.00 2007-01-02 23:42:33.901 002 18163.10 85.33 52713.13 88888.00 2007-01-02 23:42:34.401 002 18163.16 85.34 52713.09 88888.00 2007-01-02 23:42:34.901 002 18163.14 85.42 52712.99 88888.00 2007-01-02 23:42:35.401 002 18163.13 85.46 52712.81 88888.00 2007-01-02 23:42:35.901 002 18163.14 85.44 52712.85 88888.00 2007-01-02 23:42:36.401 002 18163.18 85.36 52712.94 88888.00 2007-01-02 23:42:36.901 002 18163.17 85.33 52712.98 88888.00 2007-01-02 23:42:37.401 002 18163.10 85.34 52713.03 88888.00 2007-01-02 23:42:37.901 002 18163.08 85.36 52713.02 88888.00 2007-01-02 23:42:38.401 002 18163.09 85.38 52713.13 88888.00 2007-01-02 23:42:38.901 002 18163.08 85.37 52713.08 88888.00 2007-01-02 23:42:39.401 002 18163.03 85.48 52713.06 88888.00 2007-01-02 23:42:39.901 002 18163.06 85.56 52713.05 88888.00 2007-01-02 23:42:40.401 002 18163.04 85.53 52713.08 88888.00 2007-01-02 23:42:40.901 002 18163.05 85.53 52713.02 88888.00 2007-01-02 23:42:41.401 002 18163.07 85.54 52712.97 88888.00 2007-01-02 23:42:41.901 002 18163.01 85.54 52713.04 88888.00 2007-01-02 23:42:42.401 002 18163.07 85.52 52712.94 88888.00 2007-01-02 23:42:42.901 002 18163.10 85.47 52713.07 88888.00 2007-01-02 23:42:43.401 002 18163.05 85.46 52713.17 88888.00 2007-01-02 23:42:43.901 002 18162.93 85.44 52713.07 88888.00 2007-01-02 23:42:44.401 002 18162.83 85.33 52713.04 88888.00 2007-01-02 23:42:44.901 002 18162.76 85.37 52713.03 88888.00 2007-01-02 23:42:45.401 002 18162.86 85.36 52713.00 88888.00 2007-01-02 23:42:45.901 002 18162.84 85.36 52713.00 88888.00 2007-01-02 23:42:46.401 002 18162.77 85.39 52713.00 88888.00 2007-01-02 23:42:46.901 002 18162.82 85.54 52713.07 88888.00 2007-01-02 23:42:47.401 002 18162.81 85.55 52713.11 88888.00 2007-01-02 23:42:47.901 002 18162.77 85.54 52713.10 88888.00 2007-01-02 23:42:48.401 002 18162.82 85.54 52713.04 88888.00 2007-01-02 23:42:48.901 002 18162.74 85.70 52713.07 88888.00 2007-01-02 23:42:49.401 002 18162.61 85.71 52713.05 88888.00 2007-01-02 23:42:49.901 002 18162.72 85.72 52712.99 88888.00 2007-01-02 23:42:50.401 002 18162.55 85.68 52712.99 88888.00 2007-01-02 23:42:50.901 002 18162.52 85.74 52713.03 88888.00 2007-01-02 23:42:51.401 002 18162.75 85.78 52712.97 88888.00 2007-01-02 23:42:51.901 002 18162.81 85.74 52712.93 88888.00 2007-01-02 23:42:52.401 002 18162.77 85.78 52712.97 88888.00 2007-01-02 23:42:52.901 002 18162.73 85.76 52713.07 88888.00 2007-01-02 23:42:53.401 002 18162.65 85.81 52713.16 88888.00 2007-01-02 23:42:53.901 002 18162.66 85.80 52713.18 88888.00 2007-01-02 23:42:54.401 002 18162.66 85.81 52713.13 88888.00 2007-01-02 23:42:54.901 002 18162.59 85.85 52712.95 88888.00 2007-01-02 23:42:55.401 002 18162.66 85.81 52712.95 88888.00 2007-01-02 23:42:55.901 002 18162.60 85.87 52713.00 88888.00 2007-01-02 23:42:56.401 002 18162.63 85.88 52712.91 88888.00 2007-01-02 23:42:56.901 002 18162.61 85.96 52712.99 88888.00 2007-01-02 23:42:57.401 002 18162.56 85.99 52713.06 88888.00 2007-01-02 23:42:57.901 002 18162.51 85.99 52713.11 88888.00 2007-01-02 23:42:58.401 002 18162.52 86.00 52713.05 88888.00 2007-01-02 23:42:58.901 002 18162.52 85.90 52712.84 88888.00 2007-01-02 23:42:59.401 002 18162.51 85.99 52712.95 88888.00 2007-01-02 23:42:59.901 002 18162.41 86.06 52713.05 88888.00 2007-01-02 23:43:00.401 002 18162.37 86.08 52713.03 88888.00 2007-01-02 23:43:00.901 002 18162.33 86.10 52712.97 88888.00 2007-01-02 23:43:01.401 002 18162.38 86.12 52712.99 88888.00 2007-01-02 23:43:01.901 002 18162.29 86.10 52713.02 88888.00 2007-01-02 23:43:02.401 002 18162.37 86.03 52712.94 88888.00 2007-01-02 23:43:02.901 002 18162.56 86.03 52712.87 88888.00 2007-01-02 23:43:03.401 002 18162.64 86.09 52712.97 88888.00 2007-01-02 23:43:03.901 002 18162.57 86.11 52712.98 88888.00 2007-01-02 23:43:04.401 002 18162.62 86.11 52713.02 88888.00 2007-01-02 23:43:04.901 002 18162.68 86.11 52713.26 88888.00 2007-01-02 23:43:05.401 002 18162.64 86.10 52713.25 88888.00 2007-01-02 23:43:05.901 002 18162.60 86.15 52713.10 88888.00 2007-01-02 23:43:06.401 002 18162.39 86.20 52712.98 88888.00 2007-01-02 23:43:06.901 002 18162.42 86.17 52712.94 88888.00 2007-01-02 23:43:07.401 002 18162.45 86.19 52713.03 88888.00 2007-01-02 23:43:07.901 002 18162.34 86.25 52713.09 88888.00 2007-01-02 23:43:08.401 002 18162.38 86.34 52713.16 88888.00 2007-01-02 23:43:08.901 002 18162.34 86.37 52713.16 88888.00 2007-01-02 23:43:09.401 002 18162.39 86.39 52713.15 88888.00 2007-01-02 23:43:09.901 002 18162.40 86.40 52713.17 88888.00 2007-01-02 23:43:10.401 002 18162.40 86.43 52713.21 88888.00 2007-01-02 23:43:10.901 002 18162.40 86.51 52713.10 88888.00 2007-01-02 23:43:11.401 002 18162.23 86.52 52713.02 88888.00 2007-01-02 23:43:11.901 002 18162.30 86.57 52712.99 88888.00 2007-01-02 23:43:12.401 002 18162.34 86.57 52712.94 88888.00 2007-01-02 23:43:12.901 002 18162.35 86.62 52713.00 88888.00 2007-01-02 23:43:13.401 002 18162.31 86.69 52712.94 88888.00 2007-01-02 23:43:13.901 002 18162.35 86.59 52712.99 88888.00 2007-01-02 23:43:14.401 002 18162.34 86.48 52713.10 88888.00 2007-01-02 23:43:14.901 002 18162.29 86.54 52713.05 88888.00 2007-01-02 23:43:15.401 002 18162.24 86.62 52713.05 88888.00 2007-01-02 23:43:15.901 002 18162.25 86.67 52713.05 88888.00 2007-01-02 23:43:16.401 002 18162.40 86.64 52713.08 88888.00 2007-01-02 23:43:16.901 002 18162.46 86.59 52713.13 88888.00 2007-01-02 23:43:17.401 002 18162.42 86.62 52713.23 88888.00 2007-01-02 23:43:17.901 002 18162.40 86.68 52713.15 88888.00 2007-01-02 23:43:18.401 002 18162.37 86.76 52713.28 88888.00 2007-01-02 23:43:18.901 002 18162.29 86.72 52713.26 88888.00 2007-01-02 23:43:19.401 002 18162.13 86.63 52713.22 88888.00 2007-01-02 23:43:19.901 002 18162.21 86.69 52713.28 88888.00 2007-01-02 23:43:20.401 002 18162.13 86.76 52713.33 88888.00 2007-01-02 23:43:20.901 002 18162.12 86.74 52713.29 88888.00 2007-01-02 23:43:21.401 002 18162.24 86.86 52713.26 88888.00 2007-01-02 23:43:21.901 002 18162.20 86.94 52713.31 88888.00 2007-01-02 23:43:22.401 002 18162.20 86.89 52713.34 88888.00 2007-01-02 23:43:22.901 002 18162.18 86.94 52713.29 88888.00 2007-01-02 23:43:23.401 002 18162.20 86.99 52713.28 88888.00 2007-01-02 23:43:23.901 002 18162.21 87.04 52713.31 88888.00 2007-01-02 23:43:24.401 002 18162.22 87.03 52713.32 88888.00 2007-01-02 23:43:24.901 002 18162.24 87.12 52713.35 88888.00 2007-01-02 23:43:25.401 002 18162.22 87.05 52713.26 88888.00 2007-01-02 23:43:25.901 002 18162.28 86.98 52713.28 88888.00 2007-01-02 23:43:26.401 002 18162.38 86.94 52713.40 88888.00 2007-01-02 23:43:26.901 002 18162.27 86.92 52713.46 88888.00 2007-01-02 23:43:27.401 002 18162.24 86.90 52713.46 88888.00 2007-01-02 23:43:27.901 002 18162.19 86.95 52713.53 88888.00 2007-01-02 23:43:28.401 002 18162.14 87.06 52713.48 88888.00 2007-01-02 23:43:28.901 002 18162.19 87.08 52713.38 88888.00 2007-01-02 23:43:29.401 002 18162.20 87.03 52713.50 88888.00 2007-01-02 23:43:29.901 002 18162.14 86.98 52713.46 88888.00 2007-01-02 23:43:30.401 002 18162.09 87.01 52713.46 88888.00 2007-01-02 23:43:30.901 002 18162.17 87.14 52713.57 88888.00 2007-01-02 23:43:31.401 002 18162.24 87.07 52713.63 88888.00 2007-01-02 23:43:31.901 002 18162.18 87.03 52713.60 88888.00 2007-01-02 23:43:32.401 002 18162.17 87.07 52713.55 88888.00 2007-01-02 23:43:32.901 002 18162.31 87.10 52713.46 88888.00 2007-01-02 23:43:33.401 002 18162.35 87.09 52713.38 88888.00 2007-01-02 23:43:33.901 002 18162.40 87.06 52713.46 88888.00 2007-01-02 23:43:34.401 002 18162.41 86.99 52713.49 88888.00 2007-01-02 23:43:34.901 002 18162.42 87.03 52713.48 88888.00 2007-01-02 23:43:35.401 002 18162.33 87.03 52713.42 88888.00 2007-01-02 23:43:35.901 002 18162.38 87.03 52713.39 88888.00 2007-01-02 23:43:36.401 002 18162.25 87.04 52713.41 88888.00 2007-01-02 23:43:36.901 002 18162.33 87.06 52713.40 88888.00 2007-01-02 23:43:37.401 002 18162.28 87.08 52713.43 88888.00 2007-01-02 23:43:37.901 002 18162.23 87.12 52713.42 88888.00 2007-01-02 23:43:38.401 002 18162.25 87.08 52713.48 88888.00 2007-01-02 23:43:38.901 002 18162.27 86.99 52713.46 88888.00 2007-01-02 23:43:39.401 002 18162.24 86.98 52713.48 88888.00 2007-01-02 23:43:39.901 002 18162.32 86.94 52713.63 88888.00 2007-01-02 23:43:40.401 002 18162.48 86.94 52713.61 88888.00 2007-01-02 23:43:40.901 002 18162.35 86.97 52713.61 88888.00 2007-01-02 23:43:41.401 002 18162.35 87.00 52713.51 88888.00 2007-01-02 23:43:41.901 002 18162.33 86.99 52713.54 88888.00 2007-01-02 23:43:42.401 002 18162.10 86.95 52713.53 88888.00 2007-01-02 23:43:42.901 002 18162.22 86.92 52713.44 88888.00 2007-01-02 23:43:43.401 002 18162.38 86.94 52713.49 88888.00 2007-01-02 23:43:43.901 002 18162.45 86.92 52713.49 88888.00 2007-01-02 23:43:44.401 002 18162.42 86.95 52713.56 88888.00 2007-01-02 23:43:44.901 002 18162.21 87.00 52713.58 88888.00 2007-01-02 23:43:45.401 002 18162.19 87.02 52713.67 88888.00 2007-01-02 23:43:45.901 002 18162.16 87.05 52713.73 88888.00 2007-01-02 23:43:46.401 002 18162.33 87.06 52713.80 88888.00 2007-01-02 23:43:46.901 002 18162.29 87.10 52713.65 88888.00 2007-01-02 23:43:47.401 002 18162.25 87.04 52713.66 88888.00 2007-01-02 23:43:47.901 002 18162.32 87.06 52713.71 88888.00 2007-01-02 23:43:48.401 002 18162.31 87.11 52713.79 88888.00 2007-01-02 23:43:48.901 002 18162.16 87.06 52713.74 88888.00 2007-01-02 23:43:49.401 002 18162.09 86.99 52713.78 88888.00 2007-01-02 23:43:49.901 002 18162.07 86.95 52713.74 88888.00 2007-01-02 23:43:50.401 002 18162.08 86.94 52713.64 88888.00 2007-01-02 23:43:50.901 002 18162.17 86.88 52713.68 88888.00 2007-01-02 23:43:51.401 002 18162.23 86.91 52713.75 88888.00 2007-01-02 23:43:51.901 002 18162.16 86.87 52713.66 88888.00 2007-01-02 23:43:52.401 002 18162.08 86.98 52713.55 88888.00 2007-01-02 23:43:52.901 002 18161.98 87.01 52713.50 88888.00 2007-01-02 23:43:53.401 002 18161.89 87.01 52713.53 88888.00 2007-01-02 23:43:53.901 002 18161.84 86.99 52713.51 88888.00 2007-01-02 23:43:54.401 002 18161.84 86.99 52713.55 88888.00 2007-01-02 23:43:54.901 002 18161.89 86.96 52713.66 88888.00 2007-01-02 23:43:55.401 002 18161.94 86.87 52713.78 88888.00 2007-01-02 23:43:55.901 002 18161.84 86.96 52713.71 88888.00 2007-01-02 23:43:56.401 002 18161.76 86.98 52713.54 88888.00 2007-01-02 23:43:56.901 002 18161.70 86.91 52713.35 88888.00 2007-01-02 23:43:57.401 002 18161.79 86.96 52713.50 88888.00 2007-01-02 23:43:57.901 002 18161.72 86.97 52713.69 88888.00 2007-01-02 23:43:58.401 002 18161.73 86.99 52713.76 88888.00 2007-01-02 23:43:58.901 002 18161.66 86.94 52713.81 88888.00 2007-01-02 23:43:59.401 002 18161.63 86.96 52713.69 88888.00 2007-01-02 23:43:59.901 002 18161.64 86.98 52713.61 88888.00 2007-01-02 23:44:00.401 002 18161.66 86.86 52713.66 88888.00 2007-01-02 23:44:00.901 002 18161.57 86.91 52713.64 88888.00 2007-01-02 23:44:01.401 002 18161.48 86.97 52713.66 88888.00 2007-01-02 23:44:01.901 002 18161.45 87.00 52713.58 88888.00 2007-01-02 23:44:02.401 002 18161.51 86.94 52713.57 88888.00 2007-01-02 23:44:02.901 002 18161.63 86.86 52713.68 88888.00 2007-01-02 23:44:03.401 002 18161.54 86.82 52713.69 88888.00 2007-01-02 23:44:03.901 002 18161.49 86.88 52713.65 88888.00 2007-01-02 23:44:04.401 002 18161.49 86.86 52713.58 88888.00 2007-01-02 23:44:04.901 002 18161.36 86.95 52713.68 88888.00 2007-01-02 23:44:05.401 002 18161.44 87.03 52713.80 88888.00 2007-01-02 23:44:05.901 002 18161.55 86.98 52713.67 88888.00 2007-01-02 23:44:06.401 002 18161.49 86.88 52713.73 88888.00 2007-01-02 23:44:06.901 002 18161.41 86.84 52713.77 88888.00 2007-01-02 23:44:07.401 002 18161.44 86.87 52713.80 88888.00 2007-01-02 23:44:07.901 002 18161.42 86.97 52713.72 88888.00 2007-01-02 23:44:08.401 002 18161.37 86.89 52713.73 88888.00 2007-01-02 23:44:08.901 002 18161.38 86.76 52713.66 88888.00 2007-01-02 23:44:09.401 002 18161.33 86.78 52713.73 88888.00 2007-01-02 23:44:09.901 002 18161.37 86.77 52713.77 88888.00 2007-01-02 23:44:10.401 002 18161.23 86.84 52713.89 88888.00 2007-01-02 23:44:10.901 002 18161.19 86.94 52713.86 88888.00 2007-01-02 23:44:11.401 002 18161.35 86.84 52713.90 88888.00 2007-01-02 23:44:11.901 002 18161.33 86.87 52713.83 88888.00 2007-01-02 23:44:12.401 002 18161.16 86.81 52713.75 88888.00 2007-01-02 23:44:12.901 002 18161.08 86.87 52713.91 88888.00 2007-01-02 23:44:13.401 002 18161.20 86.78 52714.04 88888.00 2007-01-02 23:44:13.901 002 18161.21 86.73 52713.96 88888.00 2007-01-02 23:44:14.401 002 18161.12 86.76 52714.00 88888.00 2007-01-02 23:44:14.901 002 18161.11 86.79 52714.06 88888.00 2007-01-02 23:44:15.401 002 18161.14 86.75 52714.03 88888.00 2007-01-02 23:44:15.901 002 18161.10 86.79 52714.02 88888.00 2007-01-02 23:44:16.401 002 18161.14 86.80 52713.92 88888.00 2007-01-02 23:44:16.901 002 18161.22 86.87 52713.88 88888.00 2007-01-02 23:44:17.401 002 18161.13 86.87 52713.81 88888.00 2007-01-02 23:44:17.901 002 18161.14 86.86 52713.85 88888.00 2007-01-02 23:44:18.401 002 18161.15 86.83 52713.79 88888.00 2007-01-02 23:44:18.901 002 18161.05 86.83 52713.88 88888.00 2007-01-02 23:44:19.401 002 18160.99 86.78 52713.93 88888.00 2007-01-02 23:44:19.901 002 18161.05 86.78 52713.93 88888.00 2007-01-02 23:44:20.401 002 18161.03 86.71 52713.87 88888.00 2007-01-02 23:44:20.901 002 18161.13 86.74 52713.98 88888.00 2007-01-02 23:44:21.401 002 18161.09 86.75 52713.99 88888.00 2007-01-02 23:44:21.901 002 18160.99 86.78 52713.95 88888.00 2007-01-02 23:44:22.401 002 18161.02 86.86 52713.91 88888.00 2007-01-02 23:44:22.901 002 18160.94 86.88 52713.93 88888.00 2007-01-02 23:44:23.401 002 18160.79 86.83 52713.99 88888.00 2007-01-02 23:44:23.901 002 18160.61 86.92 52713.93 88888.00 2007-01-02 23:44:24.401 002 18160.68 87.00 52713.84 88888.00 2007-01-02 23:44:24.901 002 18160.69 87.10 52713.89 88888.00 2007-01-02 23:44:25.401 002 18160.67 87.01 52713.98 88888.00 2007-01-02 23:44:25.901 002 18160.79 86.96 52714.00 88888.00 2007-01-02 23:44:26.401 002 18160.88 86.94 52713.95 88888.00 2007-01-02 23:44:26.901 002 18160.89 86.97 52713.90 88888.00 2007-01-02 23:44:27.401 002 18160.89 86.86 52713.89 88888.00 2007-01-02 23:44:27.901 002 18160.83 86.86 52713.99 88888.00 2007-01-02 23:44:28.401 002 18160.89 86.94 52714.10 88888.00 2007-01-02 23:44:28.901 002 18160.80 86.94 52714.06 88888.00 2007-01-02 23:44:29.401 002 18160.68 86.97 52714.02 88888.00 2007-01-02 23:44:29.901 002 18160.76 87.03 52713.97 88888.00 2007-01-02 23:44:30.401 002 18160.72 87.04 52713.95 88888.00 2007-01-02 23:44:30.901 002 18160.60 86.98 52713.99 88888.00 2007-01-02 23:44:31.401 002 18160.66 86.88 52713.88 88888.00 2007-01-02 23:44:31.901 002 18160.72 86.97 52713.87 88888.00 2007-01-02 23:44:32.401 002 18160.66 87.03 52713.90 88888.00 2007-01-02 23:44:32.901 002 18160.53 86.98 52713.98 88888.00 2007-01-02 23:44:33.401 002 18160.56 86.95 52714.04 88888.00 2007-01-02 23:44:33.901 002 18160.51 86.91 52714.04 88888.00 2007-01-02 23:44:34.401 002 18160.38 86.92 52714.04 88888.00 2007-01-02 23:44:34.901 002 18160.40 86.86 52714.08 88888.00 2007-01-02 23:44:35.401 002 18160.36 86.89 52714.07 88888.00 2007-01-02 23:44:35.901 002 18160.37 86.84 52714.03 88888.00 2007-01-02 23:44:36.401 002 18160.38 86.83 52713.93 88888.00 2007-01-02 23:44:36.901 002 18160.35 86.75 52713.98 88888.00 2007-01-02 23:44:37.401 002 18160.36 86.74 52714.06 88888.00 2007-01-02 23:44:37.901 002 18160.32 86.86 52714.16 88888.00 2007-01-02 23:44:38.401 002 18160.43 86.98 52714.14 88888.00 2007-01-02 23:44:38.901 002 18160.44 86.99 52714.20 88888.00 2007-01-02 23:44:39.401 002 18160.56 86.97 52714.13 88888.00 2007-01-02 23:44:39.901 002 18160.37 86.95 52714.13 88888.00 2007-01-02 23:44:40.401 002 18160.25 87.01 52714.04 88888.00 2007-01-02 23:44:40.901 002 18160.28 87.02 52714.15 88888.00 2007-01-02 23:44:41.401 002 18160.29 87.10 52714.09 88888.00 2007-01-02 23:44:41.901 002 18160.22 87.07 52714.16 88888.00 2007-01-02 23:44:42.401 002 18160.38 87.14 52714.18 88888.00 2007-01-02 23:44:42.901 002 18160.46 87.13 52714.15 88888.00 2007-01-02 23:44:43.401 002 18160.38 87.23 52714.18 88888.00 2007-01-02 23:44:43.901 002 18160.39 87.19 52714.21 88888.00 2007-01-02 23:44:44.401 002 18160.33 87.09 52714.23 88888.00 2007-01-02 23:44:44.901 002 18160.23 87.18 52714.27 88888.00 2007-01-02 23:44:45.401 002 18160.31 87.11 52714.23 88888.00 2007-01-02 23:44:45.901 002 18160.33 87.07 52714.15 88888.00 2007-01-02 23:44:46.401 002 18160.27 87.17 52714.13 88888.00 2007-01-02 23:44:46.901 002 18160.35 87.20 52714.15 88888.00 2007-01-02 23:44:47.401 002 18160.37 87.14 52714.30 88888.00 2007-01-02 23:44:47.901 002 18160.46 87.13 52714.35 88888.00 2007-01-02 23:44:48.401 002 18160.54 87.26 52714.42 88888.00 2007-01-02 23:44:48.901 002 18160.48 87.40 52714.32 88888.00 2007-01-02 23:44:49.401 002 18160.53 87.52 52714.29 88888.00 2007-01-02 23:44:49.901 002 18160.53 87.43 52714.30 88888.00 2007-01-02 23:44:50.401 002 18160.34 87.39 52714.30 88888.00 2007-01-02 23:44:50.901 002 18160.32 87.39 52714.23 88888.00 2007-01-02 23:44:51.401 002 18160.26 87.35 52714.11 88888.00 2007-01-02 23:44:51.901 002 18160.34 87.39 52714.03 88888.00 2007-01-02 23:44:52.401 002 18160.37 87.45 52714.11 88888.00 2007-01-02 23:44:52.901 002 18160.31 87.41 52714.10 88888.00 2007-01-02 23:44:53.401 002 18160.26 87.40 52714.01 88888.00 2007-01-02 23:44:53.901 002 18160.18 87.44 52714.09 88888.00 2007-01-02 23:44:54.401 002 18160.02 87.45 52714.14 88888.00 2007-01-02 23:44:54.901 002 18160.07 87.40 52714.14 88888.00 2007-01-02 23:44:55.401 002 18160.14 87.45 52714.22 88888.00 2007-01-02 23:44:55.901 002 18160.11 87.44 52714.30 88888.00 2007-01-02 23:44:56.401 002 18160.15 87.47 52714.24 88888.00 2007-01-02 23:44:56.901 002 18160.22 87.55 52714.26 88888.00 2007-01-02 23:44:57.401 002 18160.13 87.56 52714.34 88888.00 2007-01-02 23:44:57.901 002 18160.10 87.51 52714.25 88888.00 2007-01-02 23:44:58.401 002 18160.06 87.56 52714.26 88888.00 2007-01-02 23:44:58.901 002 18160.02 87.61 52714.23 88888.00 2007-01-02 23:44:59.401 002 18160.04 87.58 52714.13 88888.00 2007-01-02 23:44:59.901 002 18159.99 87.53 52714.12 88888.00 2007-01-02 23:45:00.401 002 18160.05 87.63 52714.08 88888.00 2007-01-02 23:45:00.901 002 18160.14 87.58 52714.13 88888.00 2007-01-02 23:45:01.401 002 18160.15 87.56 52714.16 88888.00 2007-01-02 23:45:01.901 002 18160.12 87.61 52714.19 88888.00 2007-01-02 23:45:02.401 002 18160.13 87.53 52714.15 88888.00 2007-01-02 23:45:02.901 002 18160.06 87.50 52714.11 88888.00 2007-01-02 23:45:03.401 002 18160.09 87.45 52714.15 88888.00 2007-01-02 23:45:03.901 002 18160.10 87.43 52714.25 88888.00 2007-01-02 23:45:04.401 002 18160.09 87.43 52714.24 88888.00 2007-01-02 23:45:04.901 002 18160.03 87.44 52714.26 88888.00 2007-01-02 23:45:05.401 002 18160.00 87.35 52714.21 88888.00 2007-01-02 23:45:05.901 002 18159.99 87.43 52714.09 88888.00 2007-01-02 23:45:06.401 002 18159.92 87.55 52714.03 88888.00 2007-01-02 23:45:06.901 002 18159.86 87.58 52714.12 88888.00 2007-01-02 23:45:07.401 002 18159.72 87.54 52714.18 88888.00 2007-01-02 23:45:07.901 002 18159.80 87.52 52714.13 88888.00 2007-01-02 23:45:08.401 002 18159.71 87.47 52714.00 88888.00 2007-01-02 23:45:08.901 002 18159.72 87.39 52714.01 88888.00 2007-01-02 23:45:09.401 002 18159.78 87.43 52714.08 88888.00 2007-01-02 23:45:09.901 002 18159.86 87.44 52714.00 88888.00 2007-01-02 23:45:10.401 002 18159.90 87.41 52714.00 88888.00 2007-01-02 23:45:10.901 002 18159.95 87.43 52714.04 88888.00 2007-01-02 23:45:11.401 002 18159.92 87.46 52714.12 88888.00 2007-01-02 23:45:11.901 002 18160.02 87.44 52714.23 88888.00 2007-01-02 23:45:12.401 002 18159.89 87.46 52714.25 88888.00 2007-01-02 23:45:12.901 002 18159.88 87.47 52714.18 88888.00 2007-01-02 23:45:13.401 002 18159.88 87.48 52714.16 88888.00 2007-01-02 23:45:13.901 002 18159.81 87.45 52714.19 88888.00 2007-01-02 23:45:14.401 002 18159.74 87.55 52714.34 88888.00 2007-01-02 23:45:14.901 002 18159.63 87.57 52714.31 88888.00 2007-01-02 23:45:15.401 002 18159.64 87.53 52714.27 88888.00 2007-01-02 23:45:15.901 002 18159.69 87.42 52714.32 88888.00 2007-01-02 23:45:16.401 002 18159.73 87.48 52714.27 88888.00 2007-01-02 23:45:16.901 002 18159.83 87.59 52714.16 88888.00 2007-01-02 23:45:17.401 002 18159.73 87.67 52714.15 88888.00 2007-01-02 23:45:17.901 002 18159.63 87.57 52714.20 88888.00 2007-01-02 23:45:18.401 002 18159.64 87.57 52714.20 88888.00 2007-01-02 23:45:18.901 002 18159.55 87.59 52714.23 88888.00 2007-01-02 23:45:19.401 002 18159.56 87.57 52714.32 88888.00 2007-01-02 23:45:19.901 002 18159.61 87.69 52714.32 88888.00 2007-01-02 23:45:20.401 002 18159.63 87.72 52714.33 88888.00 2007-01-02 23:45:20.901 002 18159.59 87.73 52714.26 88888.00 2007-01-02 23:45:21.401 002 18159.63 87.71 52714.13 88888.00 2007-01-02 23:45:21.901 002 18159.61 87.63 52714.15 88888.00 2007-01-02 23:45:22.401 002 18159.52 87.72 52714.26 88888.00 2007-01-02 23:45:22.901 002 18159.53 87.79 52714.33 88888.00 2007-01-02 23:45:23.401 002 18159.55 87.73 52714.27 88888.00 2007-01-02 23:45:23.901 002 18159.57 87.73 52714.16 88888.00 2007-01-02 23:45:24.401 002 18159.59 87.72 52714.14 88888.00 2007-01-02 23:45:24.901 002 18159.50 87.71 52714.22 88888.00 2007-01-02 23:45:25.401 002 18159.53 87.80 52714.26 88888.00 2007-01-02 23:45:25.901 002 18159.46 87.85 52714.31 88888.00 2007-01-02 23:45:26.401 002 18159.49 87.72 52714.29 88888.00 2007-01-02 23:45:26.901 002 18159.41 87.71 52714.27 88888.00 2007-01-02 23:45:27.401 002 18159.50 87.79 52714.23 88888.00 2007-01-02 23:45:27.901 002 18159.40 87.78 52714.32 88888.00 2007-01-02 23:45:28.401 002 18159.29 87.77 52714.42 88888.00 2007-01-02 23:45:28.901 002 18159.36 87.72 52714.31 88888.00 2007-01-02 23:45:29.401 002 18159.35 87.71 52714.31 88888.00 2007-01-02 23:45:29.901 002 18159.35 87.70 52714.30 88888.00 2007-01-02 23:45:30.401 002 18159.31 87.78 52714.25 88888.00 2007-01-02 23:45:30.901 002 18159.25 87.69 52714.16 88888.00 2007-01-02 23:45:31.401 002 18159.33 87.77 52714.25 88888.00 2007-01-02 23:45:31.901 002 18159.33 87.70 52714.31 88888.00 2007-01-02 23:45:32.401 002 18159.20 87.70 52714.43 88888.00 2007-01-02 23:45:32.901 002 18159.29 87.74 52714.38 88888.00 2007-01-02 23:45:33.401 002 18159.31 87.78 52714.42 88888.00 2007-01-02 23:45:33.901 002 18159.21 87.82 52714.44 88888.00 2007-01-02 23:45:34.401 002 18159.29 87.80 52714.53 88888.00 2007-01-02 23:45:34.901 002 18159.28 87.80 52714.47 88888.00 2007-01-02 23:45:35.401 002 18159.21 87.85 52714.47 88888.00 2007-01-02 23:45:35.901 002 18159.23 87.84 52714.43 88888.00 2007-01-02 23:45:36.401 002 18159.23 87.76 52714.39 88888.00 2007-01-02 23:45:36.901 002 18159.26 87.77 52714.43 88888.00 2007-01-02 23:45:37.401 002 18159.27 87.75 52714.45 88888.00 2007-01-02 23:45:37.901 002 18159.24 87.80 52714.42 88888.00 2007-01-02 23:45:38.401 002 18159.21 87.87 52714.46 88888.00 2007-01-02 23:45:38.901 002 18159.31 87.80 52714.47 88888.00 2007-01-02 23:45:39.401 002 18159.24 87.79 52714.18 88888.00 2007-01-02 23:45:39.901 002 18159.21 87.83 52714.14 88888.00 2007-01-02 23:45:40.401 002 18159.36 87.77 52714.18 88888.00 2007-01-02 23:45:40.901 002 18159.35 87.69 52714.20 88888.00 2007-01-02 23:45:41.401 002 18159.38 87.70 52714.18 88888.00 2007-01-02 23:45:41.901 002 18159.33 87.81 52714.19 88888.00 2007-01-02 23:45:42.401 002 18159.28 87.86 52714.30 88888.00 2007-01-02 23:45:42.901 002 18159.16 87.88 52714.24 88888.00 2007-01-02 23:45:43.401 002 18159.30 87.89 52714.27 88888.00 2007-01-02 23:45:43.901 002 18159.37 87.95 52714.20 88888.00 2007-01-02 23:45:44.401 002 18159.24 87.95 52714.13 88888.00 2007-01-02 23:45:44.901 002 18159.27 87.99 52714.20 88888.00 2007-01-02 23:45:45.401 002 18159.27 87.99 52714.20 88888.00 2007-01-02 23:45:45.901 002 18159.34 88.09 52714.12 88888.00 2007-01-02 23:45:46.401 002 18159.45 88.07 52714.14 88888.00 2007-01-02 23:45:46.901 002 18159.46 87.95 52714.18 88888.00 2007-01-02 23:45:47.401 002 18159.48 87.84 52714.20 88888.00 2007-01-02 23:45:47.901 002 18159.49 87.82 52714.16 88888.00 2007-01-02 23:45:48.401 002 18159.47 88.04 52714.25 88888.00 2007-01-02 23:45:48.901 002 18159.47 88.17 52714.26 88888.00 2007-01-02 23:45:49.401 002 18159.50 88.25 52714.30 88888.00 2007-01-02 23:45:49.901 002 18159.59 88.25 52714.20 88888.00 2007-01-02 23:45:50.401 002 18159.52 88.23 52714.13 88888.00 2007-01-02 23:45:50.901 002 18159.42 88.11 52714.18 88888.00 2007-01-02 23:45:51.401 002 18159.36 87.96 52714.16 88888.00 2007-01-02 23:45:51.901 002 18159.39 87.89 52714.12 88888.00 2007-01-02 23:45:52.401 002 18159.35 87.97 52714.15 88888.00 2007-01-02 23:45:52.901 002 18159.38 87.98 52714.25 88888.00 2007-01-02 23:45:53.401 002 18159.28 87.88 52714.34 88888.00 2007-01-02 23:45:53.901 002 18159.28 87.81 52714.38 88888.00 2007-01-02 23:45:54.401 002 18159.34 87.82 52714.41 88888.00 2007-01-02 23:45:54.901 002 18159.33 87.87 52714.37 88888.00 2007-01-02 23:45:55.401 002 18159.21 87.88 52714.38 88888.00 2007-01-02 23:45:55.901 002 18159.13 87.86 52714.43 88888.00 2007-01-02 23:45:56.401 002 18159.07 87.85 52714.47 88888.00 2007-01-02 23:45:56.901 002 18159.14 87.85 52714.50 88888.00 2007-01-02 23:45:57.401 002 18159.27 87.90 52714.51 88888.00 2007-01-02 23:45:57.901 002 18159.26 87.89 52714.58 88888.00 2007-01-02 23:45:58.401 002 18159.28 87.95 52714.47 88888.00 2007-01-02 23:45:58.901 002 18159.25 88.00 52714.35 88888.00 2007-01-02 23:45:59.401 002 18159.19 88.00 52714.36 88888.00 2007-01-02 23:45:59.901 002 18159.16 88.03 52714.48 88888.00 2007-01-02 23:46:00.401 002 18159.18 88.00 52714.45 88888.00 2007-01-02 23:46:00.901 002 18159.24 88.05 52714.38 88888.00 2007-01-02 23:46:01.401 002 18159.18 88.06 52714.41 88888.00 2007-01-02 23:46:01.901 002 18159.16 88.05 52714.37 88888.00 2007-01-02 23:46:02.401 002 18159.16 88.10 52714.26 88888.00 2007-01-02 23:46:02.901 002 18159.14 88.14 52714.33 88888.00 2007-01-02 23:46:03.401 002 18159.15 88.21 52714.41 88888.00 2007-01-02 23:46:03.901 002 18159.15 88.24 52714.41 88888.00 2007-01-02 23:46:04.401 002 18159.29 88.43 52714.39 88888.00 2007-01-02 23:46:04.901 002 18159.31 88.40 52714.33 88888.00 2007-01-02 23:46:05.401 002 18159.28 88.39 52714.23 88888.00 2007-01-02 23:46:05.901 002 18159.20 88.44 52714.32 88888.00 2007-01-02 23:46:06.401 002 18159.23 88.46 52714.19 88888.00 2007-01-02 23:46:06.901 002 18159.30 88.51 52714.21 88888.00 2007-01-02 23:46:07.401 002 18159.12 88.48 52714.22 88888.00 2007-01-02 23:46:07.901 002 18159.15 88.51 52714.23 88888.00 2007-01-02 23:46:08.401 002 18159.27 88.56 52714.25 88888.00 2007-01-02 23:46:08.901 002 18159.30 88.52 52714.31 88888.00 2007-01-02 23:46:09.401 002 18159.25 88.46 52714.32 88888.00 2007-01-02 23:46:09.901 002 18159.36 88.66 52714.23 88888.00 2007-01-02 23:46:10.401 002 18159.42 88.67 52714.19 88888.00 2007-01-02 23:46:10.901 002 18159.25 88.59 52714.18 88888.00 2007-01-02 23:46:11.401 002 18159.20 88.61 52714.37 88888.00 2007-01-02 23:46:11.901 002 18159.35 88.65 52714.53 88888.00 2007-01-02 23:46:12.401 002 18159.29 88.70 52714.50 88888.00 2007-01-02 23:46:12.901 002 18159.28 88.70 52714.45 88888.00 2007-01-02 23:46:13.401 002 18159.46 88.79 52714.47 88888.00 2007-01-02 23:46:13.901 002 18159.49 88.95 52714.49 88888.00 2007-01-02 23:46:14.401 002 18159.42 88.97 52714.62 88888.00 2007-01-02 23:46:14.901 002 18159.53 88.92 52714.68 88888.00 2007-01-02 23:46:15.401 002 18159.41 89.01 52714.59 88888.00 2007-01-02 23:46:15.901 002 18159.49 89.09 52714.57 88888.00 2007-01-02 23:46:16.401 002 18159.58 89.18 52714.54 88888.00 2007-01-02 23:46:16.901 002 18159.60 89.20 52714.62 88888.00 2007-01-02 23:46:17.401 002 18159.56 89.24 52714.70 88888.00 2007-01-02 23:46:17.901 002 18159.55 89.10 52714.64 88888.00 2007-01-02 23:46:18.401 002 18159.55 89.03 52714.67 88888.00 2007-01-02 23:46:18.901 002 18159.53 89.11 52714.74 88888.00 2007-01-02 23:46:19.401 002 18159.51 89.10 52714.78 88888.00 2007-01-02 23:46:19.901 002 18159.53 89.09 52714.77 88888.00 2007-01-02 23:46:20.401 002 18159.75 89.11 52714.60 88888.00 2007-01-02 23:46:20.901 002 18159.80 89.22 52714.46 88888.00 2007-01-02 23:46:21.401 002 18159.83 89.25 52714.45 88888.00 2007-01-02 23:46:21.901 002 18159.84 89.34 52714.42 88888.00 2007-01-02 23:46:22.401 002 18159.79 89.34 52714.59 88888.00 2007-01-02 23:46:22.901 002 18159.78 89.31 52714.60 88888.00 2007-01-02 23:46:23.401 002 18159.78 89.28 52714.65 88888.00 2007-01-02 23:46:23.901 002 18159.77 89.32 52714.64 88888.00 2007-01-02 23:46:24.401 002 18159.84 89.32 52714.60 88888.00 2007-01-02 23:46:24.901 002 18159.81 89.30 52714.57 88888.00 2007-01-02 23:46:25.401 002 18159.99 89.33 52714.54 88888.00 2007-01-02 23:46:25.901 002 18160.00 89.29 52714.50 88888.00 2007-01-02 23:46:26.401 002 18160.04 89.25 52714.69 88888.00 2007-01-02 23:46:26.901 002 18160.05 89.28 52714.68 88888.00 2007-01-02 23:46:27.401 002 18160.03 89.31 52714.69 88888.00 2007-01-02 23:46:27.901 002 18159.99 89.34 52714.77 88888.00 2007-01-02 23:46:28.401 002 18159.81 89.34 52714.70 88888.00 2007-01-02 23:46:28.901 002 18159.86 89.41 52714.54 88888.00 2007-01-02 23:46:29.401 002 18159.93 89.51 52714.41 88888.00 2007-01-02 23:46:29.901 002 18160.05 89.47 52714.50 88888.00 2007-01-02 23:46:30.401 002 18159.95 89.42 52714.54 88888.00 2007-01-02 23:46:30.901 002 18159.90 89.44 52714.57 88888.00 2007-01-02 23:46:31.401 002 18159.93 89.53 52714.57 88888.00 2007-01-02 23:46:31.901 002 18160.00 89.52 52714.67 88888.00 2007-01-02 23:46:32.401 002 18160.04 89.47 52714.69 88888.00 2007-01-02 23:46:32.901 002 18159.97 89.52 52714.78 88888.00 2007-01-02 23:46:33.401 002 18160.00 89.61 52714.85 88888.00 2007-01-02 23:46:33.901 002 18159.97 89.63 52714.69 88888.00 2007-01-02 23:46:34.401 002 18160.07 89.54 52714.54 88888.00 2007-01-02 23:46:34.901 002 18160.01 89.68 52714.50 88888.00 2007-01-02 23:46:35.401 002 18159.99 90.00 52714.61 88888.00 2007-01-02 23:46:35.901 002 18160.07 90.09 52714.56 88888.00 2007-01-02 23:46:36.401 002 18160.13 90.15 52714.50 88888.00 2007-01-02 23:46:36.901 002 18160.16 90.12 52714.55 88888.00 2007-01-02 23:46:37.401 002 18160.09 90.08 52714.59 88888.00 2007-01-02 23:46:37.901 002 18160.02 90.13 52714.61 88888.00 2007-01-02 23:46:38.401 002 18159.84 90.15 52714.56 88888.00 2007-01-02 23:46:38.901 002 18159.97 90.17 52714.37 88888.00 2007-01-02 23:46:39.401 002 18159.93 90.22 52714.22 88888.00 2007-01-02 23:46:39.901 002 18159.90 90.22 52714.33 88888.00 2007-01-02 23:46:40.401 002 18159.97 90.19 52714.41 88888.00 2007-01-02 23:46:40.901 002 18159.96 90.21 52714.20 88888.00 2007-01-02 23:46:41.401 002 18159.93 90.32 52714.07 88888.00 2007-01-02 23:46:41.901 002 18160.10 90.40 52714.09 88888.00 2007-01-02 23:46:42.401 002 18160.00 90.30 52714.07 88888.00 2007-01-02 23:46:42.901 002 18159.91 90.28 52714.00 88888.00 2007-01-02 23:46:43.401 002 18159.96 90.29 52714.02 88888.00 2007-01-02 23:46:43.901 002 18160.07 90.22 52714.06 88888.00 2007-01-02 23:46:44.401 002 18160.06 90.29 52714.09 88888.00 2007-01-02 23:46:44.901 002 18160.10 90.21 52714.12 88888.00 2007-01-02 23:46:45.401 002 18160.06 90.18 52714.08 88888.00 2007-01-02 23:46:45.901 002 18160.04 90.16 52714.09 88888.00 2007-01-02 23:46:46.401 002 18160.13 90.15 52714.15 88888.00 2007-01-02 23:46:46.901 002 18160.15 90.21 52714.27 88888.00 2007-01-02 23:46:47.401 002 18160.13 90.25 52714.33 88888.00 2007-01-02 23:46:47.901 002 18160.27 90.28 52714.35 88888.00 2007-01-02 23:46:48.401 002 18160.44 90.18 52714.26 88888.00 2007-01-02 23:46:48.901 002 18160.45 90.15 52714.26 88888.00 2007-01-02 23:46:49.401 002 18160.45 90.29 52714.02 88888.00 2007-01-02 23:46:49.901 002 18160.48 90.24 52713.97 88888.00 2007-01-02 23:46:50.401 002 18160.50 90.30 52713.88 88888.00 2007-01-02 23:46:50.901 002 18160.56 90.33 52713.83 88888.00 2007-01-02 23:46:51.401 002 18160.61 90.36 52713.87 88888.00 2007-01-02 23:46:51.901 002 18160.67 90.33 52713.95 88888.00 2007-01-02 23:46:52.401 002 18160.57 90.32 52713.96 88888.00 2007-01-02 23:46:52.901 002 18160.49 90.29 52714.02 88888.00 2007-01-02 23:46:53.401 002 18160.54 90.26 52714.03 88888.00 2007-01-02 23:46:53.901 002 18160.54 90.25 52713.96 88888.00 2007-01-02 23:46:54.401 002 18160.57 90.39 52713.98 88888.00 2007-01-02 23:46:54.901 002 18160.58 90.44 52714.02 88888.00 2007-01-02 23:46:55.401 002 18160.55 90.38 52714.09 88888.00 2007-01-02 23:46:55.901 002 18160.57 90.41 52714.19 88888.00 2007-01-02 23:46:56.401 002 18160.62 90.43 52714.27 88888.00 2007-01-02 23:46:56.901 002 18160.73 90.47 52714.26 88888.00 2007-01-02 23:46:57.401 002 18160.78 90.55 52714.23 88888.00 2007-01-02 23:46:57.901 002 18160.77 90.52 52714.27 88888.00 2007-01-02 23:46:58.401 002 18160.71 90.50 52714.27 88888.00 2007-01-02 23:46:58.901 002 18160.64 90.55 52714.23 88888.00 2007-01-02 23:46:59.401 002 18160.83 90.53 52714.20 88888.00 2007-01-02 23:46:59.901 002 18160.75 90.50 52714.18 88888.00 2007-01-02 23:47:00.401 002 18160.78 90.54 52714.23 88888.00 2007-01-02 23:47:00.901 002 18160.83 90.49 52714.20 88888.00 2007-01-02 23:47:01.401 002 18160.85 90.49 52714.12 88888.00 2007-01-02 23:47:01.901 002 18160.71 90.45 52714.19 88888.00 2007-01-02 23:47:02.401 002 18160.69 90.38 52714.24 88888.00 2007-01-02 23:47:02.901 002 18160.66 90.45 52714.25 88888.00 2007-01-02 23:47:03.401 002 18160.79 90.49 52714.18 88888.00 2007-01-02 23:47:03.901 002 18160.73 90.49 52714.08 88888.00 2007-01-02 23:47:04.401 002 18160.79 90.44 52714.00 88888.00 2007-01-02 23:47:04.901 002 18160.79 90.39 52713.98 88888.00 2007-01-02 23:47:05.401 002 18160.77 90.35 52714.08 88888.00 2007-01-02 23:47:05.901 002 18160.82 90.36 52714.04 88888.00 2007-01-02 23:47:06.401 002 18160.83 90.39 52713.93 88888.00 2007-01-02 23:47:06.901 002 18160.86 90.49 52713.86 88888.00 2007-01-02 23:47:07.401 002 18160.75 90.58 52713.90 88888.00 2007-01-02 23:47:07.901 002 18160.75 90.56 52713.83 88888.00 2007-01-02 23:47:08.401 002 18160.71 90.48 52713.79 88888.00 2007-01-02 23:47:08.901 002 18160.78 90.47 52713.79 88888.00 2007-01-02 23:47:09.401 002 18160.80 90.48 52713.87 88888.00 2007-01-02 23:47:09.901 002 18160.78 90.48 52713.93 88888.00 2007-01-02 23:47:10.401 002 18160.92 90.42 52713.95 88888.00 2007-01-02 23:47:10.901 002 18160.88 90.49 52714.06 88888.00 2007-01-02 23:47:11.401 002 18160.65 90.46 52714.16 88888.00 2007-01-02 23:47:11.901 002 18160.70 90.48 52714.24 88888.00 2007-01-02 23:47:12.401 002 18160.62 90.52 52714.25 88888.00 2007-01-02 23:47:12.901 002 18160.72 90.59 52714.09 88888.00 2007-01-02 23:47:13.401 002 18160.68 90.55 52713.97 88888.00 2007-01-02 23:47:13.901 002 18160.72 90.58 52714.01 88888.00 2007-01-02 23:47:14.401 002 18160.73 90.55 52713.88 88888.00 2007-01-02 23:47:14.901 002 18160.77 90.42 52713.87 88888.00 2007-01-02 23:47:15.401 002 18160.83 90.36 52713.85 88888.00 2007-01-02 23:47:15.901 002 18160.93 90.43 52713.79 88888.00 2007-01-02 23:47:16.401 002 18160.90 90.41 52713.89 88888.00 2007-01-02 23:47:16.901 002 18160.89 90.39 52713.81 88888.00 2007-01-02 23:47:17.401 002 18160.85 90.47 52713.69 88888.00 2007-01-02 23:47:17.901 002 18160.79 90.57 52713.63 88888.00 2007-01-02 23:47:18.401 002 18160.82 90.67 52713.65 88888.00 2007-01-02 23:47:18.901 002 18160.96 90.62 52713.64 88888.00 2007-01-02 23:47:19.401 002 18161.02 90.59 52713.56 88888.00 2007-01-02 23:47:19.901 002 18161.01 90.66 52713.65 88888.00 2007-01-02 23:47:20.401 002 18160.93 90.63 52713.77 88888.00 2007-01-02 23:47:20.901 002 18160.89 90.53 52713.69 88888.00 2007-01-02 23:47:21.401 002 18161.01 90.48 52713.66 88888.00 2007-01-02 23:47:21.901 002 18160.81 90.51 52713.68 88888.00 2007-01-02 23:47:22.401 002 18160.88 90.51 52713.67 88888.00 2007-01-02 23:47:22.901 002 18161.04 90.58 52713.71 88888.00 2007-01-02 23:47:23.401 002 18161.13 90.54 52713.75 88888.00 2007-01-02 23:47:23.901 002 18161.00 90.54 52713.74 88888.00 2007-01-02 23:47:24.401 002 18161.09 90.54 52713.64 88888.00 2007-01-02 23:47:24.901 002 18161.15 90.52 52713.58 88888.00 2007-01-02 23:47:25.401 002 18161.12 90.63 52713.62 88888.00 2007-01-02 23:47:25.901 002 18161.07 90.65 52713.64 88888.00 2007-01-02 23:47:26.401 002 18161.14 90.62 52713.65 88888.00 2007-01-02 23:47:26.901 002 18161.19 90.69 52713.76 88888.00 2007-01-02 23:47:27.401 002 18161.19 90.64 52713.74 88888.00 2007-01-02 23:47:27.901 002 18161.18 90.63 52713.62 88888.00 2007-01-02 23:47:28.401 002 18161.18 90.59 52713.54 88888.00 2007-01-02 23:47:28.901 002 18161.24 90.71 52713.50 88888.00 2007-01-02 23:47:29.401 002 18161.30 90.81 52713.50 88888.00 2007-01-02 23:47:29.901 002 18161.38 90.78 52713.53 88888.00 2007-01-02 23:47:30.401 002 18161.30 90.76 52713.54 88888.00 2007-01-02 23:47:30.901 002 18161.35 90.76 52713.54 88888.00 2007-01-02 23:47:31.401 002 18161.29 90.63 52713.57 88888.00 2007-01-02 23:47:31.901 002 18161.27 90.59 52713.49 88888.00 2007-01-02 23:47:32.401 002 18161.32 90.71 52713.55 88888.00 2007-01-02 23:47:32.901 002 18161.24 90.76 52713.67 88888.00 2007-01-02 23:47:33.401 002 18161.26 90.69 52713.68 88888.00 2007-01-02 23:47:33.901 002 18161.32 90.71 52713.65 88888.00 2007-01-02 23:47:34.401 002 18161.27 90.71 52713.65 88888.00 2007-01-02 23:47:34.901 002 18161.16 90.79 52713.62 88888.00 2007-01-02 23:47:35.401 002 18161.13 90.82 52713.64 88888.00 2007-01-02 23:47:35.901 002 18161.37 90.78 52713.57 88888.00 2007-01-02 23:47:36.401 002 18161.30 90.78 52713.55 88888.00 2007-01-02 23:47:36.901 002 18161.40 90.88 52713.53 88888.00 2007-01-02 23:47:37.401 002 18161.36 90.98 52713.49 88888.00 2007-01-02 23:47:37.901 002 18161.40 90.94 52713.45 88888.00 2007-01-02 23:47:38.401 002 18161.49 90.82 52713.45 88888.00 2007-01-02 23:47:38.901 002 18161.47 90.84 52713.39 88888.00 2007-01-02 23:47:39.401 002 18161.51 90.89 52713.43 88888.00 2007-01-02 23:47:39.901 002 18161.47 90.99 52713.26 88888.00 2007-01-02 23:47:40.401 002 18161.42 90.97 52713.20 88888.00 2007-01-02 23:47:40.901 002 18161.51 90.97 52713.29 88888.00 2007-01-02 23:47:41.401 002 18161.54 91.06 52713.28 88888.00 2007-01-02 23:47:41.901 002 18161.54 91.13 52713.29 88888.00 2007-01-02 23:47:42.401 002 18161.59 91.01 52713.25 88888.00 2007-01-02 23:47:42.901 002 18161.44 91.06 52713.18 88888.00 2007-01-02 23:47:43.401 002 18161.53 91.06 52713.17 88888.00 2007-01-02 23:47:43.901 002 18161.54 91.01 52713.18 88888.00 2007-01-02 23:47:44.401 002 18161.59 91.02 52713.17 88888.00 2007-01-02 23:47:44.901 002 18161.54 90.95 52713.06 88888.00 2007-01-02 23:47:45.401 002 18161.58 90.89 52713.09 88888.00 2007-01-02 23:47:45.901 002 18161.62 90.86 52713.16 88888.00 2007-01-02 23:47:46.401 002 18161.69 90.84 52713.23 88888.00 2007-01-02 23:47:46.901 002 18161.72 90.85 52713.30 88888.00 2007-01-02 23:47:47.401 002 18161.53 90.83 52713.27 88888.00 2007-01-02 23:47:47.901 002 18161.43 90.98 52713.16 88888.00 2007-01-02 23:47:48.401 002 18161.51 91.00 52712.99 88888.00 2007-01-02 23:47:48.901 002 18161.57 91.02 52713.10 88888.00 2007-01-02 23:47:49.401 002 18161.55 90.95 52713.30 88888.00 2007-01-02 23:47:49.901 002 18161.57 90.90 52713.25 88888.00 2007-01-02 23:47:50.401 002 18161.54 90.98 52713.15 88888.00 2007-01-02 23:47:50.901 002 18161.45 91.05 52713.07 88888.00 2007-01-02 23:47:51.401 002 18161.36 91.09 52713.15 88888.00 2007-01-02 23:47:51.901 002 18161.41 91.10 52713.20 88888.00 2007-01-02 23:47:52.401 002 18161.45 90.99 52713.09 88888.00 2007-01-02 23:47:52.901 002 18161.63 91.07 52713.02 88888.00 2007-01-02 23:47:53.401 002 18161.64 91.23 52713.05 88888.00 2007-01-02 23:47:53.901 002 18161.67 91.14 52713.13 88888.00 2007-01-02 23:47:54.401 002 18161.59 91.08 52713.15 88888.00 2007-01-02 23:47:54.901 002 18161.59 91.07 52713.17 88888.00 2007-01-02 23:47:55.401 002 18161.69 91.13 52713.21 88888.00 2007-01-02 23:47:55.901 002 18161.83 91.15 52713.21 88888.00 2007-01-02 23:47:56.401 002 18161.89 91.08 52713.15 88888.00 2007-01-02 23:47:56.901 002 18161.95 91.15 52713.14 88888.00 2007-01-02 23:47:57.401 002 18161.79 91.14 52713.06 88888.00 2007-01-02 23:47:57.901 002 18161.85 91.18 52713.08 88888.00 2007-01-02 23:47:58.401 002 18161.85 91.19 52712.98 88888.00 2007-01-02 23:47:58.901 002 18161.77 91.12 52713.06 88888.00 2007-01-02 23:47:59.401 002 18161.84 91.04 52713.04 88888.00 2007-01-02 23:47:59.901 002 18161.90 91.06 52713.10 88888.00 2007-01-02 23:48:00.401 002 18161.95 91.04 52713.03 88888.00 2007-01-02 23:48:00.901 002 18162.01 91.02 52712.98 88888.00 2007-01-02 23:48:01.401 002 18161.99 90.98 52713.08 88888.00 2007-01-02 23:48:01.901 002 18162.02 91.10 52713.09 88888.00 2007-01-02 23:48:02.401 002 18161.99 91.12 52713.08 88888.00 2007-01-02 23:48:02.901 002 18162.09 91.09 52713.04 88888.00 2007-01-02 23:48:03.401 002 18162.06 91.01 52713.05 88888.00 2007-01-02 23:48:03.901 002 18162.02 91.06 52712.98 88888.00 2007-01-02 23:48:04.401 002 18161.98 91.00 52713.19 88888.00 2007-01-02 23:48:04.901 002 18162.02 90.95 52713.27 88888.00 2007-01-02 23:48:05.401 002 18162.24 91.06 52713.13 88888.00 2007-01-02 23:48:05.901 002 18162.12 91.10 52713.11 88888.00 2007-01-02 23:48:06.401 002 18162.16 91.08 52713.06 88888.00 2007-01-02 23:48:06.901 002 18162.13 91.02 52713.00 88888.00 2007-01-02 23:48:07.401 002 18162.11 91.01 52713.08 88888.00 2007-01-02 23:48:07.901 002 18162.03 91.02 52713.11 88888.00 2007-01-02 23:48:08.401 002 18162.02 91.07 52713.03 88888.00 2007-01-02 23:48:08.901 002 18162.01 91.02 52713.03 88888.00 2007-01-02 23:48:09.401 002 18162.20 90.98 52713.04 88888.00 2007-01-02 23:48:09.901 002 18162.28 91.14 52713.06 88888.00 2007-01-02 23:48:10.401 002 18162.32 91.15 52712.85 88888.00 2007-01-02 23:48:10.901 002 18162.51 91.11 52712.71 88888.00 2007-01-02 23:48:11.401 002 18162.59 91.06 52713.00 88888.00 2007-01-02 23:48:11.901 002 18162.59 91.01 52713.11 88888.00 2007-01-02 23:48:12.401 002 18162.48 91.09 52713.17 88888.00 2007-01-02 23:48:12.901 002 18162.45 91.18 52713.13 88888.00 2007-01-02 23:48:13.401 002 18162.40 91.22 52712.92 88888.00 2007-01-02 23:48:13.901 002 18162.37 91.08 52712.80 88888.00 2007-01-02 23:48:14.401 002 18162.48 91.06 52712.77 88888.00 2007-01-02 23:48:14.901 002 18162.48 91.04 52712.93 88888.00 2007-01-02 23:48:15.401 002 18162.46 91.10 52713.05 88888.00 2007-01-02 23:48:15.901 002 18162.41 91.08 52713.11 88888.00 2007-01-02 23:48:16.401 002 18162.31 91.00 52713.08 88888.00 2007-01-02 23:48:16.901 002 18162.57 91.01 52713.08 88888.00 2007-01-02 23:48:17.401 002 18162.64 91.02 52713.00 88888.00 2007-01-02 23:48:17.901 002 18162.66 90.91 52713.03 88888.00 2007-01-02 23:48:18.401 002 18162.72 90.95 52712.98 88888.00 2007-01-02 23:48:18.901 002 18162.65 90.94 52713.03 88888.00 2007-01-02 23:48:19.401 002 18162.70 90.90 52713.04 88888.00 2007-01-02 23:48:19.901 002 18162.68 90.88 52712.99 88888.00 2007-01-02 23:48:20.401 002 18162.72 90.83 52712.92 88888.00 2007-01-02 23:48:20.901 002 18162.82 90.84 52712.88 88888.00 2007-01-02 23:48:21.401 002 18162.74 90.79 52713.03 88888.00 2007-01-02 23:48:21.901 002 18162.62 90.74 52713.06 88888.00 2007-01-02 23:48:22.401 002 18162.65 90.75 52713.07 88888.00 2007-01-02 23:48:22.901 002 18162.68 90.75 52713.05 88888.00 2007-01-02 23:48:23.401 002 18162.61 90.74 52713.11 88888.00 2007-01-02 23:48:23.901 002 18162.61 90.68 52713.00 88888.00 2007-01-02 23:48:24.401 002 18162.64 90.64 52712.91 88888.00 2007-01-02 23:48:24.901 002 18162.54 90.71 52712.83 88888.00 2007-01-02 23:48:25.398 002 18162.64 90.87 52712.97 88888.00 2007-01-02 23:48:25.908 002 18162.60 90.75 52712.88 88888.00 2007-01-02 23:48:26.408 002 18162.55 90.55 52712.97 88888.00 2007-01-02 23:48:26.908 002 18162.49 90.64 52713.04 88888.00 2007-01-02 23:48:27.408 002 18162.59 90.67 52713.10 88888.00 2007-01-02 23:48:27.908 002 18162.65 90.73 52713.05 88888.00 2007-01-02 23:48:28.408 002 18162.70 90.68 52712.96 88888.00 2007-01-02 23:48:28.908 002 18162.65 90.61 52712.93 88888.00 2007-01-02 23:48:29.408 002 18162.79 90.58 52712.91 88888.00 2007-01-02 23:48:29.908 002 18162.75 90.70 52712.71 88888.00 2007-01-02 23:48:30.408 002 18162.65 90.72 52712.76 88888.00 2007-01-02 23:48:30.908 002 18162.62 90.70 52712.94 88888.00 2007-01-02 23:48:31.408 002 18162.70 90.62 52712.83 88888.00 2007-01-02 23:48:31.908 002 18162.71 90.64 52712.81 88888.00 2007-01-02 23:48:32.408 002 18162.76 90.57 52712.87 88888.00 2007-01-02 23:48:32.908 002 18162.79 90.59 52712.74 88888.00 2007-01-02 23:48:33.408 002 18162.75 90.61 52712.70 88888.00 2007-01-02 23:48:33.908 002 18162.61 90.58 52712.76 88888.00 2007-01-02 23:48:34.408 002 18162.68 90.63 52712.86 88888.00 2007-01-02 23:48:34.908 002 18162.75 90.55 52712.79 88888.00 2007-01-02 23:48:35.408 002 18162.65 90.54 52712.68 88888.00 2007-01-02 23:48:35.908 002 18162.66 90.59 52712.80 88888.00 2007-01-02 23:48:36.408 002 18162.74 90.56 52712.84 88888.00 2007-01-02 23:48:36.908 002 18162.78 90.63 52712.80 88888.00 2007-01-02 23:48:37.408 002 18162.72 90.68 52712.68 88888.00 2007-01-02 23:48:37.908 002 18162.72 90.71 52712.74 88888.00 2007-01-02 23:48:38.408 002 18162.77 90.66 52712.86 88888.00 2007-01-02 23:48:38.908 002 18162.79 90.62 52712.87 88888.00 2007-01-02 23:48:39.408 002 18162.70 90.62 52712.91 88888.00 2007-01-02 23:48:39.908 002 18162.74 90.61 52712.92 88888.00 2007-01-02 23:48:40.408 002 18162.82 90.69 52712.93 88888.00 2007-01-02 23:48:40.908 002 18162.84 90.66 52712.86 88888.00 2007-01-02 23:48:41.408 002 18162.71 90.66 52712.81 88888.00 2007-01-02 23:48:41.908 002 18162.74 90.69 52712.80 88888.00 2007-01-02 23:48:42.408 002 18162.86 90.73 52712.83 88888.00 2007-01-02 23:48:42.908 002 18162.97 90.65 52712.88 88888.00 2007-01-02 23:48:43.408 002 18162.98 90.69 52712.98 88888.00 2007-01-02 23:48:43.908 002 18162.92 90.70 52713.04 88888.00 2007-01-02 23:48:44.408 002 18162.72 90.63 52712.98 88888.00 2007-01-02 23:48:44.908 002 18162.72 90.71 52712.91 88888.00 2007-01-02 23:48:45.408 002 18162.73 90.74 52712.86 88888.00 2007-01-02 23:48:45.908 002 18162.83 90.72 52712.93 88888.00 2007-01-02 23:48:46.408 002 18162.77 90.77 52712.97 88888.00 2007-01-02 23:48:46.908 002 18162.64 90.79 52712.96 88888.00 2007-01-02 23:48:47.408 002 18162.57 90.71 52713.02 88888.00 2007-01-02 23:48:47.908 002 18162.57 90.73 52712.99 88888.00 2007-01-02 23:48:48.408 002 18162.60 90.65 52712.77 88888.00 2007-01-02 23:48:48.908 002 18162.66 90.66 52712.76 88888.00 2007-01-02 23:48:49.408 002 18162.73 90.66 52712.94 88888.00 2007-01-02 23:48:49.908 002 18162.71 90.66 52712.79 88888.00 2007-01-02 23:48:50.408 002 18162.68 90.73 52712.68 88888.00 2007-01-02 23:48:50.908 002 18162.60 90.78 52712.83 88888.00 2007-01-02 23:48:51.408 002 18162.51 90.78 52712.81 88888.00 2007-01-02 23:48:51.908 002 18162.53 90.75 52712.76 88888.00 2007-01-02 23:48:52.408 002 18162.43 90.86 52712.67 88888.00 2007-01-02 23:48:52.908 002 18162.51 90.88 52712.64 88888.00 2007-01-02 23:48:53.408 002 18162.52 90.96 52712.68 88888.00 2007-01-02 23:48:53.908 002 18162.61 90.87 52712.72 88888.00 2007-01-02 23:48:54.408 002 18162.65 90.84 52712.76 88888.00 2007-01-02 23:48:54.908 002 18162.57 90.80 52712.70 88888.00 2007-01-02 23:48:55.408 002 18162.64 90.77 52712.64 88888.00 2007-01-02 23:48:55.908 002 18162.77 90.76 52712.62 88888.00 2007-01-02 23:48:56.408 002 18162.63 90.75 52712.70 88888.00 2007-01-02 23:48:56.908 002 18162.62 90.77 52712.88 88888.00 2007-01-02 23:48:57.408 002 18162.68 90.88 52712.86 88888.00 2007-01-02 23:48:57.908 002 18162.71 90.98 52712.80 88888.00 2007-01-02 23:48:58.408 002 18162.74 90.96 52712.68 88888.00 2007-01-02 23:48:58.908 002 18162.59 90.95 52712.64 88888.00 2007-01-02 23:48:59.408 002 18162.59 90.99 52712.65 88888.00 2007-01-02 23:48:59.908 002 18162.75 90.98 52712.68 88888.00 2007-01-02 23:49:00.408 002 18162.74 91.04 52712.76 88888.00 2007-01-02 23:49:00.908 002 18162.67 91.06 52712.79 88888.00 2007-01-02 23:49:01.408 002 18162.72 91.06 52712.80 88888.00 2007-01-02 23:49:01.908 002 18162.65 91.02 52712.85 88888.00 2007-01-02 23:49:02.408 002 18162.68 91.03 52712.83 88888.00 2007-01-02 23:49:02.908 002 18162.66 91.10 52712.73 88888.00 2007-01-02 23:49:03.408 002 18162.53 91.10 52712.71 88888.00 2007-01-02 23:49:03.908 002 18162.60 91.10 52712.79 88888.00 2007-01-02 23:49:04.408 002 18162.66 91.13 52712.83 88888.00 2007-01-02 23:49:04.908 002 18162.76 91.08 52712.77 88888.00 2007-01-02 23:49:05.408 002 18162.72 91.08 52712.74 88888.00 2007-01-02 23:49:05.908 002 18162.66 91.13 52712.64 88888.00 2007-01-02 23:49:06.408 002 18162.73 91.26 52712.61 88888.00 2007-01-02 23:49:06.908 002 18162.77 91.28 52712.61 88888.00 2007-01-02 23:49:07.408 002 18162.73 91.26 52712.64 88888.00 2007-01-02 23:49:07.908 002 18162.67 91.38 52712.70 88888.00 2007-01-02 23:49:08.408 002 18162.68 91.40 52712.60 88888.00 2007-01-02 23:49:08.908 002 18162.68 91.46 52712.59 88888.00 2007-01-02 23:49:09.408 002 18162.73 91.47 52712.59 88888.00 2007-01-02 23:49:09.908 002 18162.70 91.36 52712.59 88888.00 2007-01-02 23:49:10.408 002 18162.72 91.36 52712.61 88888.00 2007-01-02 23:49:10.908 002 18162.74 91.38 52712.53 88888.00 2007-01-02 23:49:11.408 002 18162.71 91.29 52712.58 88888.00 2007-01-02 23:49:11.908 002 18162.71 91.24 52712.65 88888.00 2007-01-02 23:49:12.408 002 18162.68 91.22 52712.71 88888.00 2007-01-02 23:49:12.908 002 18162.89 91.21 52712.75 88888.00 2007-01-02 23:49:13.408 002 18162.92 91.20 52712.69 88888.00 2007-01-02 23:49:13.908 002 18162.95 91.20 52712.68 88888.00 2007-01-02 23:49:14.408 002 18162.82 91.16 52712.62 88888.00 2007-01-02 23:49:14.908 002 18162.78 91.20 52712.64 88888.00 2007-01-02 23:49:15.408 002 18162.77 91.29 52712.63 88888.00 2007-01-02 23:49:15.908 002 18162.78 91.28 52712.68 88888.00 2007-01-02 23:49:16.408 002 18162.73 91.40 52712.58 88888.00 2007-01-02 23:49:16.908 002 18162.86 91.46 52712.59 88888.00 2007-01-02 23:49:17.408 002 18162.95 91.50 52712.69 88888.00 2007-01-02 23:49:17.908 002 18162.95 91.47 52712.76 88888.00 2007-01-02 23:49:18.408 002 18162.99 91.50 52712.71 88888.00 2007-01-02 23:49:18.908 002 18163.03 91.49 52712.57 88888.00 2007-01-02 23:49:19.408 002 18163.05 91.42 52712.62 88888.00 2007-01-02 23:49:19.908 002 18163.05 91.31 52712.70 88888.00 2007-01-02 23:49:20.408 002 18163.07 91.26 52712.74 88888.00 2007-01-02 23:49:20.908 002 18163.01 91.38 52712.72 88888.00 2007-01-02 23:49:21.408 002 18162.96 91.39 52712.75 88888.00 2007-01-02 23:49:21.908 002 18162.85 91.42 52712.80 88888.00 2007-01-02 23:49:22.408 002 18162.79 91.52 52712.75 88888.00 2007-01-02 23:49:22.908 002 18162.97 91.52 52712.76 88888.00 2007-01-02 23:49:23.408 002 18163.06 91.47 52712.70 88888.00 2007-01-02 23:49:23.908 002 18162.85 91.56 52712.67 88888.00 2007-01-02 23:49:24.408 002 18162.94 91.55 52712.67 88888.00 2007-01-02 23:49:24.908 002 18163.14 91.44 52712.64 88888.00 2007-01-02 23:49:25.408 002 18163.20 91.43 52712.68 88888.00 2007-01-02 23:49:25.908 002 18163.26 91.43 52712.79 88888.00 2007-01-02 23:49:26.408 002 18163.29 91.45 52712.76 88888.00 2007-01-02 23:49:26.908 002 18163.29 91.51 52712.76 88888.00 2007-01-02 23:49:27.408 002 18163.24 91.53 52712.73 88888.00 2007-01-02 23:49:27.908 002 18163.26 91.57 52712.83 88888.00 2007-01-02 23:49:28.408 002 18163.30 91.53 52712.80 88888.00 2007-01-02 23:49:28.908 002 18163.22 91.53 52712.76 88888.00 2007-01-02 23:49:29.408 002 18163.29 91.44 52712.76 88888.00 2007-01-02 23:49:29.908 002 18163.33 91.41 52712.75 88888.00 2007-01-02 23:49:30.408 002 18163.28 91.34 52712.70 88888.00 2007-01-02 23:49:30.908 002 18163.29 91.41 52712.83 88888.00 2007-01-02 23:49:31.408 002 18163.25 91.46 52712.95 88888.00 2007-01-02 23:49:31.908 002 18163.08 91.46 52712.86 88888.00 2007-01-02 23:49:32.408 002 18163.18 91.34 52712.77 88888.00 2007-01-02 23:49:32.908 002 18163.16 91.30 52712.85 88888.00 2007-01-02 23:49:33.408 002 18163.22 91.34 52712.92 88888.00 2007-01-02 23:49:33.908 002 18163.16 91.36 52712.95 88888.00 2007-01-02 23:49:34.408 002 18163.20 91.45 52712.93 88888.00 2007-01-02 23:49:34.908 002 18163.29 91.44 52712.99 88888.00 2007-01-02 23:49:35.408 002 18163.26 91.41 52712.93 88888.00 2007-01-02 23:49:35.908 002 18163.31 91.36 52712.88 88888.00 2007-01-02 23:49:36.408 002 18163.30 91.06 52712.91 88888.00 2007-01-02 23:49:36.908 002 18163.28 91.07 52712.98 88888.00 2007-01-02 23:49:37.408 002 18163.38 91.00 52712.98 88888.00 2007-01-02 23:49:37.908 002 18163.37 90.94 52712.95 88888.00 2007-01-02 23:49:38.408 002 18163.46 90.91 52713.04 88888.00 2007-01-02 23:49:38.908 002 18163.46 90.99 52713.05 88888.00 2007-01-02 23:49:39.408 002 18163.43 90.94 52712.99 88888.00 2007-01-02 23:49:39.908 002 18163.52 90.89 52712.88 88888.00 2007-01-02 23:49:40.408 002 18163.55 91.02 52712.93 88888.00 2007-01-02 23:49:40.908 002 18163.54 90.94 52713.08 88888.00 2007-01-02 23:49:41.408 002 18163.52 90.77 52713.15 88888.00 2007-01-02 23:49:41.908 002 18163.55 90.82 52713.06 88888.00 2007-01-02 23:49:42.408 002 18163.58 90.80 52712.86 88888.00 2007-01-02 23:49:42.908 002 18163.62 90.78 52712.96 88888.00 2007-01-02 23:49:43.408 002 18163.55 90.86 52712.99 88888.00 2007-01-02 23:49:43.908 002 18163.53 90.90 52712.99 88888.00 2007-01-02 23:49:44.408 002 18163.47 90.75 52712.88 88888.00 2007-01-02 23:49:44.908 002 18163.57 90.86 52712.81 88888.00 2007-01-02 23:49:45.408 002 18163.58 90.95 52712.85 88888.00 2007-01-02 23:49:45.908 002 18163.60 90.88 52712.81 88888.00 2007-01-02 23:49:46.408 002 18163.50 90.80 52712.90 88888.00 2007-01-02 23:49:46.908 002 18163.39 90.95 52712.92 88888.00 2007-01-02 23:49:47.408 002 18163.47 90.99 52712.86 88888.00 2007-01-02 23:49:47.908 002 18163.40 90.91 52712.88 88888.00 2007-01-02 23:49:48.408 002 18163.46 90.88 52712.84 88888.00 2007-01-02 23:49:48.908 002 18163.46 90.98 52712.90 88888.00 2007-01-02 23:49:49.408 002 18163.51 90.94 52712.94 88888.00 2007-01-02 23:49:49.908 002 18163.53 90.96 52712.88 88888.00 2007-01-02 23:49:50.408 002 18163.49 90.94 52712.92 88888.00 2007-01-02 23:49:50.908 002 18163.53 91.04 52712.86 88888.00 2007-01-02 23:49:51.408 002 18163.59 91.05 52712.81 88888.00 2007-01-02 23:49:51.908 002 18163.50 90.98 52712.81 88888.00 2007-01-02 23:49:52.408 002 18163.47 90.96 52712.80 88888.00 2007-01-02 23:49:52.908 002 18163.48 91.01 52712.84 88888.00 2007-01-02 23:49:53.408 002 18163.48 91.06 52712.83 88888.00 2007-01-02 23:49:53.908 002 18163.54 91.10 52712.79 88888.00 2007-01-02 23:49:54.408 002 18163.44 91.08 52712.71 88888.00 2007-01-02 23:49:54.908 002 18163.41 90.97 52712.71 88888.00 2007-01-02 23:49:55.408 002 18163.51 90.91 52712.75 88888.00 2007-01-02 23:49:55.908 002 18163.57 90.86 52712.85 88888.00 2007-01-02 23:49:56.408 002 18163.53 90.96 52712.92 88888.00 2007-01-02 23:49:56.908 002 18163.48 91.07 52712.92 88888.00 2007-01-02 23:49:57.408 002 18163.64 91.16 52712.88 88888.00 2007-01-02 23:49:57.908 002 18163.50 91.15 52712.88 88888.00 2007-01-02 23:49:58.408 002 18163.42 91.12 52712.76 88888.00 2007-01-02 23:49:58.908 002 18163.59 91.06 52712.75 88888.00 2007-01-02 23:49:59.408 002 18163.62 91.01 52712.79 88888.00 2007-01-02 23:49:59.908 002 18163.69 91.02 52712.79 88888.00 2007-01-02 23:50:00.408 002 18163.65 90.95 52712.84 88888.00 2007-01-02 23:50:00.908 002 18163.71 91.04 52712.82 88888.00 2007-01-02 23:50:01.408 002 18163.71 91.31 52712.85 88888.00 2007-01-02 23:50:01.908 002 18163.66 91.25 52712.75 88888.00 2007-01-02 23:50:02.408 002 18163.68 91.38 52712.63 88888.00 2007-01-02 23:50:02.908 002 18163.75 91.35 52712.65 88888.00 2007-01-02 23:50:03.408 002 18163.69 91.34 52712.77 88888.00 2007-01-02 23:50:03.908 002 18163.71 91.34 52712.77 88888.00 2007-01-02 23:50:04.408 002 18163.66 91.47 52712.84 88888.00 2007-01-02 23:50:04.908 002 18163.59 91.53 52712.94 88888.00 2007-01-02 23:50:05.408 002 18163.66 91.44 52712.85 88888.00 2007-01-02 23:50:05.908 002 18163.63 91.38 52712.90 88888.00 2007-01-02 23:50:06.408 002 18163.60 91.35 52712.76 88888.00 2007-01-02 23:50:06.908 002 18163.59 91.37 52712.86 88888.00 2007-01-02 23:50:07.408 002 18163.48 91.40 52712.92 88888.00 2007-01-02 23:50:07.908 002 18163.35 91.34 52712.92 88888.00 2007-01-02 23:50:08.408 002 18163.38 91.28 52713.05 88888.00 2007-01-02 23:50:08.908 002 18163.46 91.23 52713.16 88888.00 2007-01-02 23:50:09.408 002 18163.42 91.34 52713.25 88888.00 2007-01-02 23:50:09.908 002 18163.43 91.33 52713.16 88888.00 2007-01-02 23:50:10.408 002 18163.40 91.32 52713.06 88888.00 2007-01-02 23:50:10.908 002 18163.46 91.32 52713.06 88888.00 2007-01-02 23:50:11.408 002 18163.43 91.34 52713.05 88888.00 2007-01-02 23:50:11.908 002 18163.37 91.29 52712.97 88888.00 2007-01-02 23:50:12.408 002 18163.46 91.22 52713.03 88888.00 2007-01-02 23:50:12.908 002 18163.35 91.21 52713.18 88888.00 2007-01-02 23:50:13.408 002 18163.40 91.24 52713.02 88888.00 2007-01-02 23:50:13.908 002 18163.48 91.16 52712.74 88888.00 2007-01-02 23:50:14.408 002 18163.43 91.13 52712.98 88888.00 2007-01-02 23:50:14.908 002 18163.35 91.08 52713.16 88888.00 2007-01-02 23:50:15.408 002 18163.36 91.09 52713.10 88888.00 2007-01-02 23:50:15.908 002 18163.38 91.08 52712.91 88888.00 2007-01-02 23:50:16.408 002 18163.46 91.01 52712.95 88888.00 2007-01-02 23:50:16.908 002 18163.54 91.07 52712.98 88888.00 2007-01-02 23:50:17.408 002 18163.50 91.14 52713.03 88888.00 2007-01-02 23:50:17.908 002 18163.53 91.17 52713.11 88888.00 2007-01-02 23:50:18.408 002 18163.48 91.04 52713.00 88888.00 2007-01-02 23:50:18.908 002 18163.41 91.05 52713.04 88888.00 2007-01-02 23:50:19.408 002 18163.43 91.11 52712.98 88888.00 2007-01-02 23:50:19.908 002 18163.54 91.14 52713.02 88888.00 2007-01-02 23:50:20.408 002 18163.51 91.13 52712.87 88888.00 2007-01-02 23:50:20.908 002 18163.50 91.12 52712.98 88888.00 2007-01-02 23:50:21.408 002 18163.47 90.96 52713.04 88888.00 2007-01-02 23:50:21.908 002 18163.42 90.92 52712.93 88888.00 2007-01-02 23:50:22.408 002 18163.38 90.99 52712.95 88888.00 2007-01-02 23:50:22.908 002 18163.30 90.90 52712.88 88888.00 2007-01-02 23:50:23.408 002 18163.19 90.88 52712.96 88888.00 2007-01-02 23:50:23.908 002 18163.30 90.91 52713.05 88888.00 2007-01-02 23:50:24.408 002 18163.38 90.96 52713.03 88888.00 2007-01-02 23:50:24.908 002 18163.33 90.92 52713.03 88888.00 2007-01-02 23:50:25.408 002 18163.31 90.89 52712.99 88888.00 2007-01-02 23:50:25.908 002 18163.17 90.86 52712.94 88888.00 2007-01-02 23:50:26.408 002 18163.15 90.84 52713.02 88888.00 2007-01-02 23:50:26.908 002 18163.20 90.83 52713.05 88888.00 2007-01-02 23:50:27.408 002 18163.26 90.96 52713.21 88888.00 2007-01-02 23:50:27.908 002 18163.15 90.99 52713.20 88888.00 2007-01-02 23:50:28.408 002 18163.06 90.90 52713.17 88888.00 2007-01-02 23:50:28.908 002 18163.09 90.91 52713.09 88888.00 2007-01-02 23:50:29.408 002 18163.04 90.94 52713.09 88888.00 2007-01-02 23:50:29.908 002 18163.09 90.88 52713.13 88888.00 2007-01-02 23:50:30.408 002 18163.16 90.92 52713.14 88888.00 2007-01-02 23:50:30.908 002 18163.16 90.99 52713.22 88888.00 2007-01-02 23:50:31.408 002 18163.21 90.99 52713.34 88888.00 2007-01-02 23:50:31.908 002 18163.21 91.00 52713.44 88888.00 2007-01-02 23:50:32.408 002 18163.16 90.91 52713.34 88888.00 2007-01-02 23:50:32.908 002 18163.08 90.94 52713.42 88888.00 2007-01-02 23:50:33.408 002 18163.18 91.01 52713.40 88888.00 2007-01-02 23:50:33.908 002 18163.14 90.99 52713.34 88888.00 2007-01-02 23:50:34.408 002 18163.10 90.90 52713.34 88888.00 2007-01-02 23:50:34.908 002 18163.00 90.90 52713.32 88888.00 2007-01-02 23:50:35.408 002 18162.97 90.80 52713.28 88888.00 2007-01-02 23:50:35.908 002 18162.90 90.76 52713.27 88888.00 2007-01-02 23:50:36.408 002 18162.86 90.85 52713.26 88888.00 2007-01-02 23:50:36.908 002 18162.92 90.85 52713.29 88888.00 2007-01-02 23:50:37.408 002 18163.03 90.85 52713.33 88888.00 2007-01-02 23:50:37.908 002 18163.04 90.80 52713.30 88888.00 2007-01-02 23:50:38.408 002 18163.01 90.81 52713.26 88888.00 2007-01-02 23:50:38.908 002 18162.95 90.91 52713.29 88888.00 2007-01-02 23:50:39.408 002 18162.89 90.79 52713.23 88888.00 2007-01-02 23:50:39.908 002 18162.90 90.76 52713.17 88888.00 2007-01-02 23:50:40.408 002 18162.89 90.80 52713.31 88888.00 2007-01-02 23:50:40.908 002 18162.87 90.84 52713.37 88888.00 2007-01-02 23:50:41.408 002 18162.88 90.86 52713.38 88888.00 2007-01-02 23:50:41.908 002 18162.92 90.86 52713.44 88888.00 2007-01-02 23:50:42.408 002 18162.99 90.74 52713.38 88888.00 2007-01-02 23:50:42.908 002 18163.03 90.68 52713.25 88888.00 2007-01-02 23:50:43.408 002 18162.96 90.66 52713.29 88888.00 2007-01-02 23:50:43.908 002 18162.99 90.59 52713.37 88888.00 2007-01-02 23:50:44.408 002 18162.99 90.63 52713.32 88888.00 2007-01-02 23:50:44.908 002 18162.96 90.54 52713.34 88888.00 2007-01-02 23:50:45.408 002 18162.95 90.58 52713.37 88888.00 2007-01-02 23:50:45.908 002 18162.95 90.62 52713.39 88888.00 2007-01-02 23:50:46.408 002 18162.89 90.57 52713.39 88888.00 2007-01-02 23:50:46.908 002 18162.93 90.64 52713.29 88888.00 2007-01-02 23:50:47.408 002 18162.97 90.64 52713.26 88888.00 2007-01-02 23:50:47.908 002 18162.98 90.57 52713.28 88888.00 2007-01-02 23:50:48.408 002 18163.07 90.54 52713.30 88888.00 2007-01-02 23:50:48.908 002 18163.08 90.40 52713.34 88888.00 2007-01-02 23:50:49.408 002 18163.07 90.40 52713.48 88888.00 2007-01-02 23:50:49.908 002 18163.06 90.35 52713.57 88888.00 2007-01-02 23:50:50.408 002 18162.89 90.40 52713.60 88888.00 2007-01-02 23:50:50.908 002 18162.96 90.41 52713.45 88888.00 2007-01-02 23:50:51.408 002 18163.00 90.40 52713.33 88888.00 2007-01-02 23:50:51.908 002 18162.92 90.43 52713.35 88888.00 2007-01-02 23:50:52.408 002 18162.94 90.43 52713.30 88888.00 2007-01-02 23:50:52.908 002 18162.93 90.33 52713.42 88888.00 2007-01-02 23:50:53.408 002 18162.99 90.36 52713.42 88888.00 2007-01-02 23:50:53.908 002 18162.99 90.34 52713.33 88888.00 2007-01-02 23:50:54.408 002 18162.98 90.30 52713.29 88888.00 2007-01-02 23:50:54.908 002 18162.94 90.35 52713.41 88888.00 2007-01-02 23:50:55.408 002 18163.01 90.32 52713.38 88888.00 2007-01-02 23:50:55.908 002 18163.05 90.25 52713.28 88888.00 2007-01-02 23:50:56.408 002 18163.01 90.19 52713.34 88888.00 2007-01-02 23:50:56.908 002 18162.95 90.24 52713.33 88888.00 2007-01-02 23:50:57.408 002 18162.93 90.34 52713.37 88888.00 2007-01-02 23:50:57.908 002 18162.89 90.28 52713.29 88888.00 2007-01-02 23:50:58.408 002 18162.95 90.32 52713.22 88888.00 2007-01-02 23:50:58.908 002 18162.90 90.37 52713.29 88888.00 2007-01-02 23:50:59.408 002 18162.95 90.25 52713.29 88888.00 2007-01-02 23:50:59.908 002 18162.97 90.20 52713.44 88888.00 2007-01-02 23:51:00.408 002 18162.97 90.12 52713.52 88888.00 2007-01-02 23:51:00.908 002 18162.92 90.13 52713.52 88888.00 2007-01-02 23:51:01.408 002 18162.95 90.32 52713.62 88888.00 2007-01-02 23:51:01.908 002 18162.92 90.30 52713.54 88888.00 2007-01-02 23:51:02.408 002 18162.89 90.29 52713.46 88888.00 2007-01-02 23:51:02.908 002 18162.87 90.20 52713.34 88888.00 2007-01-02 23:51:03.408 002 18162.86 90.11 52713.29 88888.00 2007-01-02 23:51:03.908 002 18162.89 90.13 52713.22 88888.00 2007-01-02 23:51:04.408 002 18162.86 90.13 52713.32 88888.00 2007-01-02 23:51:04.908 002 18162.81 90.12 52713.33 88888.00 2007-01-02 23:51:05.408 002 18162.87 90.06 52713.42 88888.00 2007-01-02 23:51:05.908 002 18162.87 89.91 52713.42 88888.00 2007-01-02 23:51:06.408 002 18162.77 89.88 52713.44 88888.00 2007-01-02 23:51:06.908 002 18162.78 89.84 52713.53 88888.00 2007-01-02 23:51:07.408 002 18162.83 89.89 52713.62 88888.00 2007-01-02 23:51:07.908 002 18162.83 89.94 52713.64 88888.00 2007-01-02 23:51:08.408 002 18162.74 89.94 52713.62 88888.00 2007-01-02 23:51:08.908 002 18162.52 89.84 52713.69 88888.00 2007-01-02 23:51:09.408 002 18162.62 89.85 52713.64 88888.00 2007-01-02 23:51:09.908 002 18162.75 89.88 52713.56 88888.00 2007-01-02 23:51:10.408 002 18162.79 89.87 52713.50 88888.00 2007-01-02 23:51:10.908 002 18162.72 89.86 52713.50 88888.00 2007-01-02 23:51:11.408 002 18162.73 89.94 52713.67 88888.00 2007-01-02 23:51:11.908 002 18162.67 89.90 52713.72 88888.00 2007-01-02 23:51:12.408 002 18162.61 89.89 52713.86 88888.00 2007-01-02 23:51:12.908 002 18162.66 89.88 52713.78 88888.00 2007-01-02 23:51:13.408 002 18162.57 89.85 52713.73 88888.00 2007-01-02 23:51:13.908 002 18162.51 89.83 52713.60 88888.00 2007-01-02 23:51:14.408 002 18162.50 89.85 52713.68 88888.00 2007-01-02 23:51:14.908 002 18162.53 89.90 52713.69 88888.00 2007-01-02 23:51:15.408 002 18162.60 89.87 52713.76 88888.00 2007-01-02 23:51:15.908 002 18162.49 89.85 52713.80 88888.00 2007-01-02 23:51:16.408 002 18162.56 89.89 52713.86 88888.00 2007-01-02 23:51:16.908 002 18162.73 89.87 52713.71 88888.00 2007-01-02 23:51:17.408 002 18162.65 89.84 52713.68 88888.00 2007-01-02 23:51:17.908 002 18162.63 89.89 52713.67 88888.00 2007-01-02 23:51:18.408 002 18162.59 89.85 52713.54 88888.00 2007-01-02 23:51:18.908 002 18162.51 89.69 52713.63 88888.00 2007-01-02 23:51:19.408 002 18162.38 89.71 52713.67 88888.00 2007-01-02 23:51:19.908 002 18162.46 89.79 52713.76 88888.00 2007-01-02 23:51:20.408 002 18162.52 89.87 52713.75 88888.00 2007-01-02 23:51:20.908 002 18162.59 89.77 52713.76 88888.00 2007-01-02 23:51:21.408 002 18162.59 89.77 52713.78 88888.00 2007-01-02 23:51:21.908 002 18162.53 89.82 52713.72 88888.00 2007-01-02 23:51:22.408 002 18162.39 89.80 52713.81 88888.00 2007-01-02 23:51:22.908 002 18162.25 89.76 52713.79 88888.00 2007-01-02 23:51:23.408 002 18162.40 89.74 52713.79 88888.00 2007-01-02 23:51:23.908 002 18162.52 89.87 52713.84 88888.00 2007-01-02 23:51:24.408 002 18162.54 89.85 52713.90 88888.00 2007-01-02 23:51:24.908 002 18162.53 89.81 52713.92 88888.00 2007-01-02 23:51:25.408 002 18162.73 89.79 52713.97 88888.00 2007-01-02 23:51:25.908 002 18162.72 89.77 52714.04 88888.00 2007-01-02 23:51:26.408 002 18162.66 89.82 52714.08 88888.00 2007-01-02 23:51:26.908 002 18162.77 89.85 52714.02 88888.00 2007-01-02 23:51:27.408 002 18162.60 89.88 52713.90 88888.00 2007-01-02 23:51:27.908 002 18162.44 89.82 52713.89 88888.00 2007-01-02 23:51:28.408 002 18162.61 89.89 52713.90 88888.00 2007-01-02 23:51:28.908 002 18162.60 89.91 52713.84 88888.00 2007-01-02 23:51:29.408 002 18162.64 89.82 52713.91 88888.00 2007-01-02 23:51:29.908 002 18162.52 89.77 52713.91 88888.00 2007-01-02 23:51:30.408 002 18162.38 89.88 52713.87 88888.00 2007-01-02 23:51:30.908 002 18162.33 89.80 52713.86 88888.00 2007-01-02 23:51:31.408 002 18162.33 89.73 52713.90 88888.00 2007-01-02 23:51:31.908 002 18162.33 89.76 52713.89 88888.00 2007-01-02 23:51:32.408 002 18162.42 89.78 52713.87 88888.00 2007-01-02 23:51:32.908 002 18162.59 89.83 52713.83 88888.00 2007-01-02 23:51:33.408 002 18162.54 89.79 52713.86 88888.00 2007-01-02 23:51:33.908 002 18162.45 89.78 52713.96 88888.00 2007-01-02 23:51:34.408 002 18162.42 89.81 52714.06 88888.00 2007-01-02 23:51:34.908 002 18162.41 89.91 52713.87 88888.00 2007-01-02 23:51:35.408 002 18162.40 89.96 52713.91 88888.00 2007-01-02 23:51:35.908 002 18162.51 89.92 52713.95 88888.00 2007-01-02 23:51:36.408 002 18162.51 89.94 52713.86 88888.00 2007-01-02 23:51:36.908 002 18162.44 89.97 52713.90 88888.00 2007-01-02 23:51:37.408 002 18162.56 90.00 52714.03 88888.00 2007-01-02 23:51:37.908 002 18162.53 89.98 52714.08 88888.00 2007-01-02 23:51:38.408 002 18162.40 90.03 52714.10 88888.00 2007-01-02 23:51:38.908 002 18162.28 90.04 52714.04 88888.00 2007-01-02 23:51:39.408 002 18162.38 90.02 52714.01 88888.00 2007-01-02 23:51:39.908 002 18162.49 89.92 52714.07 88888.00 2007-01-02 23:51:40.408 002 18162.40 89.82 52714.14 88888.00 2007-01-02 23:51:40.908 002 18162.40 90.04 52714.12 88888.00 2007-01-02 23:51:41.408 002 18162.54 90.10 52714.13 88888.00 2007-01-02 23:51:41.908 002 18162.54 90.15 52714.16 88888.00 2007-01-02 23:51:42.408 002 18162.42 90.04 52714.20 88888.00 2007-01-02 23:51:42.908 002 18162.37 89.96 52714.18 88888.00 2007-01-02 23:51:43.408 002 18162.43 90.04 52714.20 88888.00 2007-01-02 23:51:43.908 002 18162.53 90.15 52714.18 88888.00 2007-01-02 23:51:44.408 002 18162.55 90.18 52714.31 88888.00 2007-01-02 23:51:44.908 002 18162.68 90.20 52714.29 88888.00 2007-01-02 23:51:45.408 002 18162.63 90.15 52714.20 88888.00 2007-01-02 23:51:45.908 002 18162.56 90.06 52714.20 88888.00 2007-01-02 23:51:46.408 002 18162.42 90.00 52714.23 88888.00 2007-01-02 23:51:46.908 002 18162.46 90.04 52714.32 88888.00 2007-01-02 23:51:47.408 002 18162.50 90.19 52714.36 88888.00 2007-01-02 23:51:47.908 002 18162.54 90.36 52714.30 88888.00 2007-01-02 23:51:48.408 002 18162.45 90.42 52714.21 88888.00 2007-01-02 23:51:48.908 002 18162.49 90.25 52714.34 88888.00 2007-01-02 23:51:49.408 002 18162.60 90.14 52714.50 88888.00 2007-01-02 23:51:49.908 002 18162.66 90.23 52714.45 88888.00 2007-01-02 23:51:50.408 002 18162.53 90.25 52714.38 88888.00 2007-01-02 23:51:50.908 002 18162.46 90.30 52714.30 88888.00 2007-01-02 23:51:51.408 002 18162.59 90.31 52714.24 88888.00 2007-01-02 23:51:51.908 002 18162.48 90.31 52714.22 88888.00 2007-01-02 23:51:52.408 002 18162.32 90.34 52714.19 88888.00 2007-01-02 23:51:52.908 002 18162.32 90.32 52714.26 88888.00 2007-01-02 23:51:53.408 002 18162.39 90.29 52714.30 88888.00 2007-01-02 23:51:53.908 002 18162.41 90.31 52714.25 88888.00 2007-01-02 23:51:54.408 002 18162.46 90.34 52714.25 88888.00 2007-01-02 23:51:54.908 002 18162.41 90.43 52714.35 88888.00 2007-01-02 23:51:55.408 002 18162.44 90.55 52714.32 88888.00 2007-01-02 23:51:55.908 002 18162.42 90.65 52714.24 88888.00 2007-01-02 23:51:56.408 002 18162.37 90.58 52714.31 88888.00 2007-01-02 23:51:56.908 002 18162.49 90.57 52714.22 88888.00 2007-01-02 23:51:57.408 002 18162.63 90.62 52714.18 88888.00 2007-01-02 23:51:57.908 002 18162.57 90.61 52714.14 88888.00 2007-01-02 23:51:58.408 002 18162.68 90.56 52714.15 88888.00 2007-01-02 23:51:58.908 002 18162.76 90.53 52714.39 88888.00 2007-01-02 23:51:59.408 002 18162.65 90.63 52714.48 88888.00 2007-01-02 23:51:59.908 002 18162.61 90.58 52714.46 88888.00 2007-01-02 23:52:00.408 002 18162.73 90.54 52714.47 88888.00 2007-01-02 23:52:00.908 002 18162.78 90.53 52714.33 88888.00 2007-01-02 23:52:01.408 002 18162.77 90.50 52714.30 88888.00 2007-01-02 23:52:01.908 002 18162.61 90.51 52714.19 88888.00 2007-01-02 23:52:02.408 002 18162.61 90.52 52714.35 88888.00 2007-01-02 23:52:02.908 002 18162.61 90.57 52714.53 88888.00 2007-01-02 23:52:03.408 002 18162.82 90.61 52714.53 88888.00 2007-01-02 23:52:03.908 002 18162.83 90.64 52714.35 88888.00 2007-01-02 23:52:04.408 002 18162.86 90.69 52714.31 88888.00 2007-01-02 23:52:04.908 002 18162.95 90.57 52714.31 88888.00 2007-01-02 23:52:05.408 002 18163.00 90.53 52714.24 88888.00 2007-01-02 23:52:05.908 002 18162.89 90.66 52714.25 88888.00 2007-01-02 23:52:06.408 002 18162.85 90.69 52714.35 88888.00 2007-01-02 23:52:06.908 002 18162.79 90.71 52714.36 88888.00 2007-01-02 23:52:07.408 002 18162.71 90.63 52714.23 88888.00 2007-01-02 23:52:07.908 002 18162.70 90.67 52714.12 88888.00 2007-01-02 23:52:08.408 002 18162.77 90.76 52714.08 88888.00 2007-01-02 23:52:08.908 002 18162.81 90.75 52714.20 88888.00 2007-01-02 23:52:09.408 002 18162.78 90.74 52714.20 88888.00 2007-01-02 23:52:09.908 002 18162.82 90.67 52714.13 88888.00 2007-01-02 23:52:10.408 002 18162.79 90.61 52714.10 88888.00 2007-01-02 23:52:10.908 002 18162.74 90.59 52714.10 88888.00 2007-01-02 23:52:11.408 002 18162.60 90.53 52714.08 88888.00 2007-01-02 23:52:11.908 002 18162.63 90.54 52713.99 88888.00 2007-01-02 23:52:12.408 002 18162.74 90.59 52713.95 88888.00 2007-01-02 23:52:12.908 002 18162.84 90.65 52714.08 88888.00 2007-01-02 23:52:13.408 002 18162.96 90.66 52714.03 88888.00 2007-01-02 23:52:13.908 002 18163.07 90.58 52713.96 88888.00 2007-01-02 23:52:14.408 002 18163.05 90.52 52713.95 88888.00 2007-01-02 23:52:14.908 002 18162.93 90.58 52714.07 88888.00 2007-01-02 23:52:15.408 002 18162.86 90.66 52714.12 88888.00 2007-01-02 23:52:15.908 002 18162.82 90.67 52714.13 88888.00 2007-01-02 23:52:16.408 002 18162.79 90.69 52714.22 88888.00 2007-01-02 23:52:16.908 002 18162.78 90.69 52714.25 88888.00 2007-01-02 23:52:17.408 002 18162.87 90.77 52714.14 88888.00 2007-01-02 23:52:17.908 002 18162.96 90.82 52714.15 88888.00 2007-01-02 23:52:18.408 002 18162.87 90.78 52714.10 88888.00 2007-01-02 23:52:18.908 002 18162.70 90.81 52714.13 88888.00 2007-01-02 23:52:19.408 002 18162.56 90.80 52714.22 88888.00 2007-01-02 23:52:19.908 002 18162.64 90.72 52714.27 88888.00 2007-01-02 23:52:20.408 002 18162.88 90.74 52714.15 88888.00 2007-01-02 23:52:20.908 002 18162.70 90.67 52714.22 88888.00 2007-01-02 23:52:21.408 002 18162.64 90.74 52714.35 88888.00 2007-01-02 23:52:21.908 002 18162.72 90.69 52714.36 88888.00 2007-01-02 23:52:22.408 002 18162.76 90.62 52714.36 88888.00 2007-01-02 23:52:22.908 002 18162.93 90.65 52714.33 88888.00 2007-01-02 23:52:23.408 002 18162.90 90.59 52714.33 88888.00 2007-01-02 23:52:23.908 002 18162.84 90.51 52714.30 88888.00 2007-01-02 23:52:24.408 002 18162.70 90.64 52714.25 88888.00 2007-01-02 23:52:24.908 002 18162.71 90.62 52714.11 88888.00 2007-01-02 23:52:25.408 002 18162.86 90.61 52714.13 88888.00 2007-01-02 23:52:25.908 002 18162.85 90.66 52714.19 88888.00 2007-01-02 23:52:26.408 002 18162.90 90.62 52714.21 88888.00 2007-01-02 23:52:26.908 002 18162.84 90.61 52714.25 88888.00 2007-01-02 23:52:27.408 002 18162.87 90.61 52714.36 88888.00 2007-01-02 23:52:27.908 002 18162.95 90.58 52714.53 88888.00 2007-01-02 23:52:28.408 002 18162.99 90.57 52714.44 88888.00 2007-01-02 23:52:28.908 002 18162.96 90.61 52714.41 88888.00 2007-01-02 23:52:29.408 002 18163.03 90.62 52714.43 88888.00 2007-01-02 23:52:29.908 002 18163.08 90.56 52714.42 88888.00 2007-01-02 23:52:30.408 002 18163.06 90.59 52714.42 88888.00 2007-01-02 23:52:30.908 002 18163.09 90.65 52714.37 88888.00 2007-01-02 23:52:31.408 002 18163.09 90.62 52714.47 88888.00 2007-01-02 23:52:31.908 002 18163.17 90.64 52714.56 88888.00 2007-01-02 23:52:32.408 002 18163.04 90.59 52714.64 88888.00 2007-01-02 23:52:32.908 002 18163.05 90.62 52714.59 88888.00 2007-01-02 23:52:33.408 002 18163.00 90.63 52714.60 88888.00 2007-01-02 23:52:33.908 002 18163.05 90.68 52714.68 88888.00 2007-01-02 23:52:34.408 002 18163.04 90.58 52714.70 88888.00 2007-01-02 23:52:34.908 002 18163.09 90.55 52714.61 88888.00 2007-01-02 23:52:35.408 002 18163.09 90.64 52714.65 88888.00 2007-01-02 23:52:35.908 002 18163.04 90.66 52714.58 88888.00 2007-01-02 23:52:36.408 002 18163.18 90.61 52714.46 88888.00 2007-01-02 23:52:36.908 002 18163.30 90.58 52714.35 88888.00 2007-01-02 23:52:37.408 002 18163.24 90.52 52714.29 88888.00 2007-01-02 23:52:37.908 002 18163.26 90.49 52714.36 88888.00 2007-01-02 23:52:38.408 002 18163.21 90.46 52714.45 88888.00 2007-01-02 23:52:38.908 002 18163.19 90.40 52714.53 88888.00 2007-01-02 23:52:39.408 002 18163.19 90.25 52714.46 88888.00 2007-01-02 23:52:39.908 002 18163.13 90.26 52714.45 88888.00 2007-01-02 23:52:40.408 002 18163.14 90.38 52714.53 88888.00 2007-01-02 23:52:40.908 002 18163.21 90.34 52714.61 88888.00 2007-01-02 23:52:41.408 002 18163.30 90.31 52714.53 88888.00 2007-01-02 23:52:41.908 002 18163.26 90.26 52714.49 88888.00 2007-01-02 23:52:42.408 002 18163.21 90.28 52714.56 88888.00 2007-01-02 23:52:42.908 002 18163.25 90.24 52714.60 88888.00 2007-01-02 23:52:43.408 002 18163.25 90.34 52714.49 88888.00 2007-01-02 23:52:43.908 002 18163.26 90.24 52714.42 88888.00 2007-01-02 23:52:44.408 002 18163.33 90.12 52714.57 88888.00 2007-01-02 23:52:44.908 002 18163.26 90.06 52714.73 88888.00 2007-01-02 23:52:45.408 002 18163.35 90.08 52714.55 88888.00 2007-01-02 23:52:45.908 002 18163.39 90.08 52714.48 88888.00 2007-01-02 23:52:46.408 002 18163.42 90.10 52714.48 88888.00 2007-01-02 23:52:46.908 002 18163.41 90.05 52714.45 88888.00 2007-01-02 23:52:47.408 002 18163.32 90.05 52714.42 88888.00 2007-01-02 23:52:47.908 002 18163.38 90.10 52714.45 88888.00 2007-01-02 23:52:48.408 002 18163.38 90.08 52714.51 88888.00 2007-01-02 23:52:48.908 002 18163.29 90.09 52714.57 88888.00 2007-01-02 23:52:49.408 002 18163.32 90.08 52714.55 88888.00 2007-01-02 23:52:49.908 002 18163.28 90.10 52714.49 88888.00 2007-01-02 23:52:50.408 002 18163.25 90.05 52714.46 88888.00 2007-01-02 23:52:50.908 002 18163.36 89.98 52714.33 88888.00 2007-01-02 23:52:51.408 002 18163.36 89.92 52714.43 88888.00 2007-01-02 23:52:51.908 002 18163.27 89.89 52714.57 88888.00 2007-01-02 23:52:52.408 002 18163.25 89.79 52714.53 88888.00 2007-01-02 23:52:52.908 002 18163.21 89.78 52714.53 88888.00 2007-01-02 23:52:53.408 002 18163.24 89.78 52714.55 88888.00 2007-01-02 23:52:53.908 002 18163.21 89.76 52714.54 88888.00 2007-01-02 23:52:54.408 002 18163.15 89.71 52714.49 88888.00 2007-01-02 23:52:54.908 002 18163.11 89.68 52714.55 88888.00 2007-01-02 23:52:55.408 002 18163.25 89.71 52714.55 88888.00 2007-01-02 23:52:55.908 002 18163.29 89.69 52714.47 88888.00 2007-01-02 23:52:56.408 002 18163.24 89.69 52714.51 88888.00 2007-01-02 23:52:56.908 002 18163.28 89.64 52714.57 88888.00 2007-01-02 23:52:57.408 002 18163.36 89.57 52714.59 88888.00 2007-01-02 23:52:57.908 002 18163.33 89.67 52714.54 88888.00 2007-01-02 23:52:58.408 002 18163.24 89.83 52714.61 88888.00 2007-01-02 23:52:58.908 002 18163.28 89.76 52714.56 88888.00 2007-01-02 23:52:59.408 002 18163.30 89.67 52714.47 88888.00 2007-01-02 23:52:59.908 002 18163.26 89.65 52714.47 88888.00 2007-01-02 23:53:00.408 002 18163.28 89.58 52714.54 88888.00 2007-01-02 23:53:00.908 002 18163.24 89.52 52714.49 88888.00 2007-01-02 23:53:01.408 002 18163.19 89.40 52714.54 88888.00 2007-01-02 23:53:01.908 002 18163.22 89.42 52714.62 88888.00 2007-01-02 23:53:02.408 002 18163.31 89.43 52714.55 88888.00 2007-01-02 23:53:02.908 002 18163.41 89.47 52714.46 88888.00 2007-01-02 23:53:03.408 002 18163.28 89.51 52714.50 88888.00 2007-01-02 23:53:03.908 002 18163.24 89.47 52714.59 88888.00 2007-01-02 23:53:04.408 002 18163.13 89.49 52714.60 88888.00 2007-01-02 23:53:04.908 002 18163.20 89.49 52714.59 88888.00 2007-01-02 23:53:05.408 002 18163.20 89.52 52714.54 88888.00 2007-01-02 23:53:05.908 002 18163.26 89.52 52714.42 88888.00 2007-01-02 23:53:06.408 002 18163.30 89.41 52714.48 88888.00 2007-01-02 23:53:06.908 002 18163.14 89.38 52714.54 88888.00 2007-01-02 23:53:07.408 002 18163.09 89.46 52714.56 88888.00 2007-01-02 23:53:07.908 002 18163.05 89.38 52714.50 88888.00 2007-01-02 23:53:08.408 002 18163.05 89.45 52714.35 88888.00 2007-01-02 23:53:08.908 002 18163.11 89.52 52714.39 88888.00 2007-01-02 23:53:09.408 002 18163.08 89.46 52714.45 88888.00 2007-01-02 23:53:09.908 002 18163.08 89.31 52714.38 88888.00 2007-01-02 23:53:10.408 002 18163.03 89.33 52714.34 88888.00 2007-01-02 23:53:10.908 002 18163.04 89.38 52714.43 88888.00 2007-01-02 23:53:11.408 002 18162.92 89.45 52714.34 88888.00 2007-01-02 23:53:11.908 002 18162.94 89.49 52714.43 88888.00 2007-01-02 23:53:12.408 002 18162.92 89.45 52714.54 88888.00 2007-01-02 23:53:12.908 002 18162.94 89.45 52714.55 88888.00 2007-01-02 23:53:13.408 002 18162.83 89.41 52714.45 88888.00 2007-01-02 23:53:13.908 002 18162.87 89.44 52714.42 88888.00 2007-01-02 23:53:14.408 002 18162.94 89.39 52714.35 88888.00 2007-01-02 23:53:14.908 002 18162.95 89.33 52714.38 88888.00 2007-01-02 23:53:15.408 002 18162.85 89.33 52714.50 88888.00 2007-01-02 23:53:15.908 002 18162.86 89.28 52714.67 88888.00 2007-01-02 23:53:16.408 002 18162.84 89.24 52714.61 88888.00 2007-01-02 23:53:16.908 002 18162.85 89.16 52714.58 88888.00 2007-01-02 23:53:17.408 002 18162.76 89.15 52714.48 88888.00 2007-01-02 23:53:17.908 002 18162.86 89.12 52714.46 88888.00 2007-01-02 23:53:18.408 002 18162.81 89.12 52714.46 88888.00 2007-01-02 23:53:18.908 002 18162.75 89.07 52714.54 88888.00 2007-01-02 23:53:19.408 002 18162.72 89.09 52714.54 88888.00 2007-01-02 23:53:19.908 002 18162.75 89.08 52714.58 88888.00 2007-01-02 23:53:20.408 002 18162.71 89.07 52714.51 88888.00 2007-01-02 23:53:20.908 002 18162.65 89.07 52714.53 88888.00 2007-01-02 23:53:21.408 002 18162.75 88.99 52714.58 88888.00 2007-01-02 23:53:21.908 002 18162.78 88.91 52714.50 88888.00 2007-01-02 23:53:22.408 002 18162.74 88.85 52714.58 88888.00 2007-01-02 23:53:22.908 002 18162.82 88.80 52714.68 88888.00 2007-01-02 23:53:23.408 002 18162.81 88.82 52714.69 88888.00 2007-01-02 23:53:23.908 002 18162.77 88.92 52714.65 88888.00 2007-01-02 23:53:24.408 002 18162.75 89.05 52714.61 88888.00 2007-01-02 23:53:24.908 002 18162.59 88.98 52714.65 88888.00 2007-01-02 23:53:25.408 002 18162.60 88.86 52714.56 88888.00 2007-01-02 23:53:25.908 002 18162.75 88.94 52714.60 88888.00 2007-01-02 23:53:26.408 002 18162.65 88.97 52714.62 88888.00 2007-01-02 23:53:26.908 002 18162.50 88.95 52714.58 88888.00 2007-01-02 23:53:27.408 002 18162.61 88.89 52714.60 88888.00 2007-01-02 23:53:27.908 002 18162.71 88.91 52714.60 88888.00 2007-01-02 23:53:28.408 002 18162.70 88.85 52714.69 88888.00 2007-01-02 23:53:28.908 002 18162.63 88.84 52714.67 88888.00 2007-01-02 23:53:29.408 002 18162.53 88.85 52714.67 88888.00 2007-01-02 23:53:29.908 002 18162.49 88.90 52714.66 88888.00 2007-01-02 23:53:30.408 002 18162.48 88.82 52714.69 88888.00 2007-01-02 23:53:30.908 002 18162.42 88.80 52714.65 88888.00 2007-01-02 23:53:31.408 002 18162.34 88.83 52714.73 88888.00 2007-01-02 23:53:31.908 002 18162.41 88.83 52714.79 88888.00 2007-01-02 23:53:32.408 002 18162.45 88.86 52714.80 88888.00 2007-01-02 23:53:32.908 002 18162.46 88.82 52714.88 88888.00 2007-01-02 23:53:33.408 002 18162.51 88.79 52714.90 88888.00 2007-01-02 23:53:33.908 002 18162.52 88.84 52714.92 88888.00 2007-01-02 23:53:34.408 002 18162.55 88.86 52714.89 88888.00 2007-01-02 23:53:34.908 002 18162.53 88.89 52714.77 88888.00 2007-01-02 23:53:35.408 002 18162.65 88.80 52714.73 88888.00 2007-01-02 23:53:35.908 002 18162.55 88.86 52714.78 88888.00 2007-01-02 23:53:36.408 002 18162.30 88.85 52714.83 88888.00 2007-01-02 23:53:36.908 002 18162.55 88.80 52714.81 88888.00 2007-01-02 23:53:37.408 002 18162.70 88.76 52714.73 88888.00 2007-01-02 23:53:37.908 002 18162.78 88.77 52714.81 88888.00 2007-01-02 23:53:38.408 002 18162.84 88.76 52714.91 88888.00 2007-01-02 23:53:38.908 002 18162.72 88.80 52714.90 88888.00 2007-01-02 23:53:39.408 002 18162.71 88.76 52714.83 88888.00 2007-01-02 23:53:39.908 002 18162.68 88.71 52714.87 88888.00 2007-01-02 23:53:40.408 002 18162.72 88.65 52714.96 88888.00 2007-01-02 23:53:40.908 002 18162.72 88.57 52714.80 88888.00 2007-01-02 23:53:41.408 002 18162.82 88.64 52714.72 88888.00 2007-01-02 23:53:41.908 002 18162.82 88.66 52714.72 88888.00 2007-01-02 23:53:42.408 002 18162.68 88.67 52714.71 88888.00 2007-01-02 23:53:42.908 002 18162.73 88.48 52714.76 88888.00 2007-01-02 23:53:43.408 002 18162.68 88.42 52714.56 88888.00 2007-01-02 23:53:43.908 002 18162.71 88.36 52714.62 88888.00 2007-01-02 23:53:44.408 002 18162.66 88.45 52714.68 88888.00 2007-01-02 23:53:44.908 002 18162.67 88.54 52714.56 88888.00 2007-01-02 23:53:45.408 002 18162.75 88.51 52714.48 88888.00 2007-01-02 23:53:45.908 002 18162.87 88.39 52714.54 88888.00 2007-01-02 23:53:46.408 002 18163.01 88.42 52714.62 88888.00 2007-01-02 23:53:46.908 002 18162.97 88.32 52714.58 88888.00 2007-01-02 23:53:47.408 002 18162.92 88.37 52714.60 88888.00 2007-01-02 23:53:47.908 002 18163.04 88.47 52714.58 88888.00 2007-01-02 23:53:48.408 002 18163.07 88.44 52714.42 88888.00 2007-01-02 23:53:48.908 002 18163.01 88.35 52714.43 88888.00 2007-01-02 23:53:49.408 002 18162.85 88.33 52714.49 88888.00 2007-01-02 23:53:49.908 002 18162.86 88.22 52714.46 88888.00 2007-01-02 23:53:50.408 002 18163.01 88.24 52714.45 88888.00 2007-01-02 23:53:50.908 002 18163.05 88.30 52714.44 88888.00 2007-01-02 23:53:51.408 002 18162.94 88.32 52714.35 88888.00 2007-01-02 23:53:51.908 002 18162.99 88.38 52714.33 88888.00 2007-01-02 23:53:52.408 002 18162.96 88.33 52714.24 88888.00 2007-01-02 23:53:52.908 002 18163.01 88.39 52714.30 88888.00 2007-01-02 23:53:53.408 002 18163.11 88.39 52714.34 88888.00 2007-01-02 23:53:53.908 002 18163.15 88.26 52714.39 88888.00 2007-01-02 23:53:54.408 002 18162.95 88.09 52714.29 88888.00 2007-01-02 23:53:54.908 002 18163.01 88.11 52714.19 88888.00 2007-01-02 23:53:55.408 002 18163.09 88.20 52714.34 88888.00 2007-01-02 23:53:55.908 002 18163.09 88.16 52714.30 88888.00 2007-01-02 23:53:56.408 002 18163.00 88.13 52714.27 88888.00 2007-01-02 23:53:56.908 002 18163.00 88.15 52714.27 88888.00 2007-01-02 23:53:57.408 002 18163.07 88.09 52714.34 88888.00 2007-01-02 23:53:57.908 002 18163.06 88.09 52714.43 88888.00 2007-01-02 23:53:58.408 002 18162.99 88.08 52714.39 88888.00 2007-01-02 23:53:58.908 002 18162.95 88.01 52714.42 88888.00 2007-01-02 23:53:59.408 002 18163.00 88.03 52714.43 88888.00 2007-01-02 23:53:59.908 002 18163.05 87.92 52714.41 88888.00 2007-01-02 23:54:00.408 002 18163.16 87.77 52714.43 88888.00 2007-01-02 23:54:00.908 002 18163.26 87.80 52714.50 88888.00 2007-01-02 23:54:01.408 002 18163.16 87.77 52714.38 88888.00 2007-01-02 23:54:01.908 002 18163.08 87.65 52714.38 88888.00 2007-01-02 23:54:02.408 002 18163.07 87.65 52714.37 88888.00 2007-01-02 23:54:02.908 002 18163.08 87.65 52714.45 88888.00 2007-01-02 23:54:03.408 002 18163.01 87.71 52714.43 88888.00 2007-01-02 23:54:03.908 002 18162.95 87.80 52714.42 88888.00 2007-01-02 23:54:04.408 002 18162.93 87.80 52714.44 88888.00 2007-01-02 23:54:04.908 002 18162.83 87.81 52714.34 88888.00 2007-01-02 23:54:05.408 002 18162.75 87.80 52714.38 88888.00 2007-01-02 23:54:05.908 002 18162.73 87.69 52714.47 88888.00 2007-01-02 23:54:06.408 002 18162.75 87.62 52714.43 88888.00 2007-01-02 23:54:06.908 002 18162.73 87.64 52714.43 88888.00 2007-01-02 23:54:07.408 002 18162.70 87.64 52714.56 88888.00 2007-01-02 23:54:07.908 002 18162.63 87.64 52714.50 88888.00 2007-01-02 23:54:08.408 002 18162.74 87.70 52714.53 88888.00 2007-01-02 23:54:08.908 002 18162.61 87.66 52714.55 88888.00 2007-01-02 23:54:09.408 002 18162.53 87.61 52714.50 88888.00 2007-01-02 23:54:09.908 002 18162.53 87.61 52714.49 88888.00 2007-01-02 23:54:10.408 002 18162.57 87.67 52714.42 88888.00 2007-01-02 23:54:10.908 002 18162.59 87.72 52714.32 88888.00 2007-01-02 23:54:11.408 002 18162.43 87.68 52714.30 88888.00 2007-01-02 23:54:11.908 002 18162.41 87.51 52714.32 88888.00 2007-01-02 23:54:12.408 002 18162.29 87.30 52714.32 88888.00 2007-01-02 23:54:12.908 002 18162.23 87.37 52714.29 88888.00 2007-01-02 23:54:13.408 002 18162.37 87.38 52714.35 88888.00 2007-01-02 23:54:13.908 002 18162.37 87.34 52714.46 88888.00 2007-01-02 23:54:14.408 002 18162.45 87.31 52714.58 88888.00 2007-01-02 23:54:14.908 002 18162.56 87.31 52714.51 88888.00 2007-01-02 23:54:15.408 002 18162.54 87.29 52714.45 88888.00 2007-01-02 23:54:15.908 002 18162.54 87.19 52714.46 88888.00 2007-01-02 23:54:16.408 002 18162.55 87.13 52714.47 88888.00 2007-01-02 23:54:16.908 002 18162.49 87.11 52714.51 88888.00 2007-01-02 23:54:17.408 002 18162.50 87.11 52714.60 88888.00 2007-01-02 23:54:17.908 002 18162.43 87.17 52714.58 88888.00 2007-01-02 23:54:18.408 002 18162.40 87.18 52714.38 88888.00 2007-01-02 23:54:18.908 002 18162.33 87.14 52714.36 88888.00 2007-01-02 23:54:19.408 002 18162.30 87.12 52714.43 88888.00 2007-01-02 23:54:19.908 002 18162.49 87.05 52714.25 88888.00 2007-01-02 23:54:20.408 002 18162.55 87.13 52714.30 88888.00 2007-01-02 23:54:20.908 002 18162.52 87.12 52714.45 88888.00 2007-01-02 23:54:21.408 002 18162.52 87.08 52714.49 88888.00 2007-01-02 23:54:21.908 002 18162.53 86.97 52714.58 88888.00 2007-01-02 23:54:22.408 002 18162.56 86.99 52714.58 88888.00 2007-01-02 23:54:22.908 002 18162.50 86.98 52714.57 88888.00 2007-01-02 23:54:23.408 002 18162.53 87.01 52714.54 88888.00 2007-01-02 23:54:23.908 002 18162.34 86.99 52714.60 88888.00 2007-01-02 23:54:24.408 002 18162.43 86.84 52714.55 88888.00 2007-01-02 23:54:24.908 002 18162.51 86.70 52714.51 88888.00 2007-01-02 23:54:25.408 002 18162.51 86.62 52714.43 88888.00 2007-01-02 23:54:25.908 002 18162.49 86.64 52714.39 88888.00 2007-01-02 23:54:26.408 002 18162.38 86.78 52714.49 88888.00 2007-01-02 23:54:26.908 002 18162.14 86.83 52714.57 88888.00 2007-01-02 23:54:27.408 002 18162.29 86.81 52714.60 88888.00 2007-01-02 23:54:27.908 002 18162.31 86.84 52714.59 88888.00 2007-01-02 23:54:28.408 002 18162.39 86.76 52714.60 88888.00 2007-01-02 23:54:28.908 002 18162.39 86.71 52714.64 88888.00 2007-01-02 23:54:29.408 002 18162.27 86.79 52714.67 88888.00 2007-01-02 23:54:29.908 002 18162.37 86.75 52714.71 88888.00 2007-01-02 23:54:30.408 002 18162.33 86.68 52714.66 88888.00 2007-01-02 23:54:30.908 002 18162.35 86.70 52714.60 88888.00 2007-01-02 23:54:31.408 002 18162.44 86.72 52714.58 88888.00 2007-01-02 23:54:31.908 002 18162.43 86.76 52714.61 88888.00 2007-01-02 23:54:32.408 002 18162.33 86.79 52714.67 88888.00 2007-01-02 23:54:32.908 002 18162.16 86.80 52714.66 88888.00 2007-01-02 23:54:33.408 002 18162.24 86.65 52714.68 88888.00 2007-01-02 23:54:33.908 002 18162.23 86.56 52714.73 88888.00 2007-01-02 23:54:34.408 002 18162.18 86.56 52714.77 88888.00 2007-01-02 23:54:34.908 002 18162.17 86.62 52714.72 88888.00 2007-01-02 23:54:35.408 002 18162.12 86.62 52714.61 88888.00 2007-01-02 23:54:35.908 002 18162.24 86.65 52714.69 88888.00 2007-01-02 23:54:36.408 002 18162.16 86.66 52714.78 88888.00 2007-01-02 23:54:36.908 002 18162.14 86.64 52714.74 88888.00 2007-01-02 23:54:37.408 002 18162.17 86.64 52714.79 88888.00 2007-01-02 23:54:37.908 002 18162.14 86.69 52714.69 88888.00 2007-01-02 23:54:38.408 002 18162.06 86.68 52714.68 88888.00 2007-01-02 23:54:38.908 002 18162.07 86.72 52714.69 88888.00 2007-01-02 23:54:39.408 002 18162.23 86.70 52714.76 88888.00 2007-01-02 23:54:39.908 002 18162.17 86.71 52714.88 88888.00 2007-01-02 23:54:40.408 002 18162.17 86.71 52714.81 88888.00 2007-01-02 23:54:40.908 002 18162.20 86.77 52714.71 88888.00 2007-01-02 23:54:41.408 002 18162.27 86.81 52714.60 88888.00 2007-01-02 23:54:41.908 002 18162.19 86.69 52714.59 88888.00 2007-01-02 23:54:42.408 002 18162.19 86.61 52714.67 88888.00 2007-01-02 23:54:42.908 002 18162.11 86.55 52714.66 88888.00 2007-01-02 23:54:43.408 002 18162.13 86.67 52714.72 88888.00 2007-01-02 23:54:43.908 002 18162.20 86.67 52714.71 88888.00 2007-01-02 23:54:44.408 002 18162.27 86.61 52714.69 88888.00 2007-01-02 23:54:44.908 002 18162.27 86.54 52714.73 88888.00 2007-01-02 23:54:45.408 002 18162.33 86.54 52714.84 88888.00 2007-01-02 23:54:45.908 002 18162.32 86.44 52714.88 88888.00 2007-01-02 23:54:46.408 002 18162.22 86.37 52714.85 88888.00 2007-01-02 23:54:46.908 002 18162.13 86.34 52714.84 88888.00 2007-01-02 23:54:47.408 002 18162.16 86.39 52714.88 88888.00 2007-01-02 23:54:47.908 002 18162.21 86.42 52714.82 88888.00 2007-01-02 23:54:48.408 002 18162.30 86.34 52714.82 88888.00 2007-01-02 23:54:48.908 002 18162.27 86.29 52714.84 88888.00 2007-01-02 23:54:49.408 002 18162.22 86.29 52714.85 88888.00 2007-01-02 23:54:49.908 002 18162.23 86.41 52714.73 88888.00 2007-01-02 23:54:50.408 002 18162.07 86.39 52714.78 88888.00 2007-01-02 23:54:50.908 002 18162.09 86.39 52714.77 88888.00 2007-01-02 23:54:51.408 002 18161.97 86.45 52714.80 88888.00 2007-01-02 23:54:51.908 002 18161.97 86.47 52714.87 88888.00 2007-01-02 23:54:52.408 002 18162.09 86.43 52714.88 88888.00 2007-01-02 23:54:52.908 002 18162.10 86.36 52714.80 88888.00 2007-01-02 23:54:53.408 002 18162.08 86.36 52714.88 88888.00 2007-01-02 23:54:53.908 002 18162.08 86.31 52714.92 88888.00 2007-01-02 23:54:54.408 002 18162.13 86.25 52714.95 88888.00 2007-01-02 23:54:54.908 002 18162.22 86.24 52714.85 88888.00 2007-01-02 23:54:55.408 002 18162.24 86.25 52714.81 88888.00 2007-01-02 23:54:55.908 002 18162.30 86.26 52714.82 88888.00 2007-01-02 23:54:56.408 002 18162.39 86.23 52714.94 88888.00 2007-01-02 23:54:56.908 002 18162.37 86.21 52715.00 88888.00 2007-01-02 23:54:57.408 002 18162.38 86.28 52715.00 88888.00 2007-01-02 23:54:57.908 002 18162.42 86.23 52715.07 88888.00 2007-01-02 23:54:58.408 002 18162.44 86.10 52715.00 88888.00 2007-01-02 23:54:58.908 002 18162.42 85.99 52714.96 88888.00 2007-01-02 23:54:59.408 002 18162.31 85.98 52714.93 88888.00 2007-01-02 23:54:59.908 002 18162.21 85.96 52714.89 88888.00 2007-01-02 23:55:00.408 002 18162.28 85.96 52714.93 88888.00 2007-01-02 23:55:00.908 002 18162.32 86.01 52715.00 88888.00 2007-01-02 23:55:01.408 002 18162.27 86.02 52715.03 88888.00 2007-01-02 23:55:01.908 002 18162.21 85.94 52714.96 88888.00 2007-01-02 23:55:02.408 002 18162.10 85.87 52714.90 88888.00 2007-01-02 23:55:02.908 002 18162.07 85.85 52715.04 88888.00 2007-01-02 23:55:03.408 002 18162.01 85.89 52715.07 88888.00 2007-01-02 23:55:03.908 002 18162.08 85.99 52715.05 88888.00 2007-01-02 23:55:04.408 002 18162.07 86.01 52715.11 88888.00 2007-01-02 23:55:04.908 002 18162.19 86.03 52715.15 88888.00 2007-01-02 23:55:05.408 002 18162.17 86.05 52715.17 88888.00 2007-01-02 23:55:05.908 002 18162.00 86.05 52715.17 88888.00 2007-01-02 23:55:06.408 002 18162.03 85.95 52715.26 88888.00 2007-01-02 23:55:06.908 002 18162.07 86.03 52715.32 88888.00 2007-01-02 23:55:07.408 002 18162.13 86.08 52715.22 88888.00 2007-01-02 23:55:07.908 002 18162.16 86.04 52715.16 88888.00 2007-01-02 23:55:08.408 002 18162.33 86.02 52715.15 88888.00 2007-01-02 23:55:08.908 002 18162.18 85.97 52715.07 88888.00 2007-01-02 23:55:09.408 002 18162.18 85.99 52715.07 88888.00 2007-01-02 23:55:09.908 002 18162.27 85.92 52715.11 88888.00 2007-01-02 23:55:10.408 002 18162.24 85.97 52715.18 88888.00 2007-01-02 23:55:10.908 002 18162.24 85.99 52715.35 88888.00 2007-01-02 23:55:11.408 002 18162.13 85.94 52715.25 88888.00 2007-01-02 23:55:11.908 002 18162.00 85.96 52715.29 88888.00 2007-01-02 23:55:12.408 002 18161.92 85.89 52715.26 88888.00 2007-01-02 23:55:12.908 002 18161.94 85.85 52715.29 88888.00 2007-01-02 23:55:13.408 002 18161.99 85.85 52715.23 88888.00 2007-01-02 23:55:13.908 002 18161.99 85.83 52715.14 88888.00 2007-01-02 23:55:14.408 002 18161.87 85.82 52715.23 88888.00 2007-01-02 23:55:14.908 002 18161.92 85.77 52715.13 88888.00 2007-01-02 23:55:15.408 002 18161.99 85.84 52715.08 88888.00 2007-01-02 23:55:15.908 002 18161.98 85.91 52715.11 88888.00 2007-01-02 23:55:16.408 002 18161.91 85.96 52715.12 88888.00 2007-01-02 23:55:16.908 002 18162.05 85.84 52715.20 88888.00 2007-01-02 23:55:17.408 002 18162.06 85.92 52715.23 88888.00 2007-01-02 23:55:17.908 002 18161.97 85.91 52715.12 88888.00 2007-01-02 23:55:18.408 002 18162.01 85.91 52715.16 88888.00 2007-01-02 23:55:18.908 002 18161.91 85.96 52715.15 88888.00 2007-01-02 23:55:19.408 002 18161.83 85.95 52715.17 88888.00 2007-01-02 23:55:19.908 002 18161.90 85.94 52715.08 88888.00 2007-01-02 23:55:20.408 002 18161.86 85.97 52715.08 88888.00 2007-01-02 23:55:20.908 002 18161.67 85.94 52715.13 88888.00 2007-01-02 23:55:21.408 002 18161.66 85.87 52715.14 88888.00 2007-01-02 23:55:21.908 002 18161.58 85.89 52715.18 88888.00 2007-01-02 23:55:22.408 002 18161.52 85.88 52715.16 88888.00 2007-01-02 23:55:22.908 002 18161.56 85.85 52715.15 88888.00 2007-01-02 23:55:23.408 002 18161.52 85.88 52715.20 88888.00 2007-01-02 23:55:23.908 002 18161.48 85.82 52715.16 88888.00 2007-01-02 23:55:24.408 002 18161.44 85.77 52715.20 88888.00 2007-01-02 23:55:24.908 002 18161.57 85.68 52715.18 88888.00 2007-01-02 23:55:25.408 002 18161.53 85.64 52715.27 88888.00 2007-01-02 23:55:25.908 002 18161.67 85.64 52715.41 88888.00 2007-01-02 23:55:26.408 002 18161.61 85.65 52715.38 88888.00 2007-01-02 23:55:26.908 002 18161.81 85.64 52715.39 88888.00 2007-01-02 23:55:27.408 002 18161.88 85.59 52715.27 88888.00 2007-01-02 23:55:27.908 002 18161.91 85.63 52715.37 88888.00 2007-01-02 23:55:28.408 002 18161.87 85.59 52715.37 88888.00 2007-01-02 23:55:28.908 002 18161.75 85.62 52715.43 88888.00 2007-01-02 23:55:29.408 002 18161.78 85.72 52715.37 88888.00 2007-01-02 23:55:29.908 002 18161.72 85.83 52715.35 88888.00 2007-01-02 23:55:30.408 002 18161.68 85.77 52715.48 88888.00 2007-01-02 23:55:30.908 002 18161.66 85.65 52715.45 88888.00 2007-01-02 23:55:31.408 002 18161.74 85.53 52715.42 88888.00 2007-01-02 23:55:31.908 002 18161.73 85.52 52715.34 88888.00 2007-01-02 23:55:32.408 002 18161.74 85.54 52715.28 88888.00 2007-01-02 23:55:32.908 002 18161.73 85.46 52715.22 88888.00 2007-01-02 23:55:33.408 002 18161.83 85.46 52715.29 88888.00 2007-01-02 23:55:33.908 002 18161.74 85.39 52715.43 88888.00 2007-01-02 23:55:34.408 002 18161.80 85.39 52715.49 88888.00 2007-01-02 23:55:34.908 002 18161.84 85.41 52715.51 88888.00 2007-01-02 23:55:35.405 002 18161.78 85.51 52715.58 88888.00 2007-01-02 23:55:35.905 002 18161.66 85.53 52715.48 88888.00 2007-01-02 23:55:36.405 002 18161.63 85.58 52715.42 88888.00 2007-01-02 23:55:36.905 002 18161.65 85.53 52715.45 88888.00 2007-01-02 23:55:37.405 002 18161.54 85.57 52715.45 88888.00 2007-01-02 23:55:37.905 002 18161.61 85.59 52715.39 88888.00 2007-01-02 23:55:38.405 002 18161.68 85.61 52715.42 88888.00 2007-01-02 23:55:38.905 002 18161.61 85.64 52715.40 88888.00 2007-01-02 23:55:39.405 002 18161.63 85.71 52715.43 88888.00 2007-01-02 23:55:39.905 002 18161.62 85.70 52715.58 88888.00 2007-01-02 23:55:40.405 002 18161.62 85.76 52715.65 88888.00 2007-01-02 23:55:40.905 002 18161.63 85.73 52715.66 88888.00 2007-01-02 23:55:41.405 002 18161.63 85.64 52715.66 88888.00 2007-01-02 23:55:41.905 002 18161.61 85.61 52715.65 88888.00 2007-01-02 23:55:42.405 002 18161.55 85.56 52715.57 88888.00 2007-01-02 23:55:42.905 002 18161.54 85.53 52715.52 88888.00 2007-01-02 23:55:43.405 002 18161.61 85.54 52715.43 88888.00 2007-01-02 23:55:43.905 002 18161.67 85.45 52715.43 88888.00 2007-01-02 23:55:44.405 002 18161.64 85.41 52715.48 88888.00 2007-01-02 23:55:44.905 002 18161.63 85.48 52715.54 88888.00 2007-01-02 23:55:45.405 002 18161.65 85.51 52715.54 88888.00 2007-01-02 23:55:45.905 002 18161.62 85.52 52715.58 88888.00 2007-01-02 23:55:46.405 002 18161.64 85.47 52715.63 88888.00 2007-01-02 23:55:46.905 002 18161.57 85.46 52715.58 88888.00 2007-01-02 23:55:47.405 002 18161.57 85.53 52715.49 88888.00 2007-01-02 23:55:47.905 002 18161.57 85.54 52715.50 88888.00 2007-01-02 23:55:48.405 002 18161.51 85.51 52715.62 88888.00 2007-01-02 23:55:48.905 002 18161.41 85.54 52715.62 88888.00 2007-01-02 23:55:49.405 002 18161.48 85.59 52715.62 88888.00 2007-01-02 23:55:49.905 002 18161.67 85.62 52715.65 88888.00 2007-01-02 23:55:50.405 002 18161.56 85.55 52715.70 88888.00 2007-01-02 23:55:50.905 002 18161.63 85.62 52715.72 88888.00 2007-01-02 23:55:51.405 002 18161.57 85.66 52715.52 88888.00 2007-01-02 23:55:51.905 002 18161.48 85.67 52715.51 88888.00 2007-01-02 23:55:52.405 002 18161.58 85.69 52715.54 88888.00 2007-01-02 23:55:52.905 002 18161.58 85.63 52715.62 88888.00 2007-01-02 23:55:53.405 002 18161.54 85.64 52715.64 88888.00 2007-01-02 23:55:53.905 002 18161.56 85.61 52715.61 88888.00 2007-01-02 23:55:54.405 002 18161.67 85.55 52715.57 88888.00 2007-01-02 23:55:54.905 002 18161.64 85.51 52715.62 88888.00 2007-01-02 23:55:55.405 002 18161.58 85.58 52715.59 88888.00 2007-01-02 23:55:55.905 002 18161.70 85.67 52715.63 88888.00 2007-01-02 23:55:56.405 002 18161.72 85.73 52715.71 88888.00 2007-01-02 23:55:56.905 002 18161.68 85.70 52715.72 88888.00 2007-01-02 23:55:57.405 002 18161.59 85.69 52715.64 88888.00 2007-01-02 23:55:57.905 002 18161.55 85.68 52715.59 88888.00 2007-01-02 23:55:58.405 002 18161.65 85.68 52715.59 88888.00 2007-01-02 23:55:58.905 002 18161.61 85.63 52715.63 88888.00 2007-01-02 23:55:59.405 002 18161.57 85.71 52715.67 88888.00 2007-01-02 23:55:59.905 002 18161.52 85.69 52715.61 88888.00 2007-01-02 23:56:00.405 002 18161.52 85.66 52715.72 88888.00 2007-01-02 23:56:00.905 002 18161.56 85.77 52715.71 88888.00 2007-01-02 23:56:01.405 002 18161.54 85.77 52715.62 88888.00 2007-01-02 23:56:01.905 002 18161.49 85.73 52715.58 88888.00 2007-01-02 23:56:02.405 002 18161.46 85.68 52715.60 88888.00 2007-01-02 23:56:02.905 002 18161.44 85.68 52715.64 88888.00 2007-01-02 23:56:03.405 002 18161.52 85.66 52715.62 88888.00 2007-01-02 23:56:03.905 002 18161.52 85.75 52715.62 88888.00 2007-01-02 23:56:04.405 002 18161.64 85.65 52715.54 88888.00 2007-01-02 23:56:04.905 002 18161.74 85.65 52715.48 88888.00 2007-01-02 23:56:05.405 002 18161.76 85.59 52715.49 88888.00 2007-01-02 23:56:05.905 002 18161.75 85.56 52715.48 88888.00 2007-01-02 23:56:06.405 002 18161.78 85.66 52715.38 88888.00 2007-01-02 23:56:06.905 002 18161.72 85.71 52715.37 88888.00 2007-01-02 23:56:07.405 002 18161.68 85.69 52715.40 88888.00 2007-01-02 23:56:07.905 002 18161.61 85.71 52715.41 88888.00 2007-01-02 23:56:08.405 002 18161.55 85.71 52715.37 88888.00 2007-01-02 23:56:08.905 002 18161.48 85.70 52715.29 88888.00 2007-01-02 23:56:09.405 002 18161.41 85.63 52715.31 88888.00 2007-01-02 23:56:09.905 002 18161.48 85.58 52715.37 88888.00 2007-01-02 23:56:10.405 002 18161.49 85.77 52715.36 88888.00 2007-01-02 23:56:10.905 002 18161.47 85.75 52715.39 88888.00 2007-01-02 23:56:11.405 002 18161.33 85.73 52715.37 88888.00 2007-01-02 23:56:11.905 002 18161.25 85.67 52715.32 88888.00 2007-01-02 23:56:12.405 002 18161.34 85.69 52715.38 88888.00 2007-01-02 23:56:12.905 002 18161.29 85.78 52715.46 88888.00 2007-01-02 23:56:13.405 002 18161.20 85.76 52715.51 88888.00 2007-01-02 23:56:13.905 002 18161.13 85.71 52715.60 88888.00 2007-01-02 23:56:14.405 002 18161.15 85.69 52715.65 88888.00 2007-01-02 23:56:14.905 002 18161.08 85.69 52715.61 88888.00 2007-01-02 23:56:15.405 002 18161.07 85.74 52715.57 88888.00 2007-01-02 23:56:15.905 002 18161.08 85.86 52715.59 88888.00 2007-01-02 23:56:16.405 002 18161.08 85.83 52715.63 88888.00 2007-01-02 23:56:16.905 002 18161.12 85.76 52715.62 88888.00 2007-01-02 23:56:17.405 002 18161.11 85.71 52715.61 88888.00 2007-01-02 23:56:17.905 002 18161.09 85.74 52715.59 88888.00 2007-01-02 23:56:18.405 002 18161.13 85.74 52715.53 88888.00 2007-01-02 23:56:18.905 002 18161.15 85.80 52715.32 88888.00 2007-01-02 23:56:19.405 002 18161.14 85.77 52715.38 88888.00 2007-01-02 23:56:19.905 002 18161.24 85.78 52715.36 88888.00 2007-01-02 23:56:20.405 002 18161.19 85.83 52715.47 88888.00 2007-01-02 23:56:20.905 002 18161.03 85.84 52715.48 88888.00 2007-01-02 23:56:21.405 002 18161.16 85.92 52715.42 88888.00 2007-01-02 23:56:21.905 002 18161.16 85.97 52715.46 88888.00 2007-01-02 23:56:22.405 002 18161.08 85.89 52715.41 88888.00 2007-01-02 23:56:22.905 002 18161.04 85.90 52715.39 88888.00 2007-01-02 23:56:23.405 002 18161.19 85.97 52715.32 88888.00 2007-01-02 23:56:23.905 002 18161.19 86.05 52715.30 88888.00 2007-01-02 23:56:24.405 002 18161.19 86.05 52715.46 88888.00 2007-01-02 23:56:24.905 002 18161.19 85.95 52715.50 88888.00 2007-01-02 23:56:25.405 002 18161.18 85.94 52715.47 88888.00 2007-01-02 23:56:25.905 002 18161.27 86.00 52715.48 88888.00 2007-01-02 23:56:26.405 002 18161.30 86.07 52715.50 88888.00 2007-01-02 23:56:26.905 002 18161.15 86.08 52715.39 88888.00 2007-01-02 23:56:27.405 002 18161.04 86.06 52715.40 88888.00 2007-01-02 23:56:27.905 002 18161.15 86.11 52715.37 88888.00 2007-01-02 23:56:28.405 002 18161.32 86.21 52715.41 88888.00 2007-01-02 23:56:28.905 002 18161.14 86.26 52715.39 88888.00 2007-01-02 23:56:29.405 002 18161.14 86.32 52715.37 88888.00 2007-01-02 23:56:29.905 002 18161.21 86.37 52715.38 88888.00 2007-01-02 23:56:30.405 002 18161.14 86.43 52715.39 88888.00 2007-01-02 23:56:30.905 002 18161.18 86.46 52715.39 88888.00 2007-01-02 23:56:31.405 002 18161.18 86.48 52715.41 88888.00 2007-01-02 23:56:31.905 002 18161.18 86.32 52715.38 88888.00 2007-01-02 23:56:32.405 002 18161.21 86.24 52715.42 88888.00 2007-01-02 23:56:32.905 002 18161.13 86.25 52715.42 88888.00 2007-01-02 23:56:33.405 002 18161.09 86.33 52715.42 88888.00 2007-01-02 23:56:33.905 002 18161.09 86.36 52715.38 88888.00 2007-01-02 23:56:34.405 002 18161.14 86.29 52715.30 88888.00 2007-01-02 23:56:34.905 002 18161.26 86.20 52715.29 88888.00 2007-01-02 23:56:35.405 002 18161.36 86.42 52715.34 88888.00 2007-01-02 23:56:35.905 002 18161.33 86.53 52715.38 88888.00 2007-01-02 23:56:36.405 002 18161.15 86.40 52715.30 88888.00 2007-01-02 23:56:36.905 002 18161.13 86.31 52715.15 88888.00 2007-01-02 23:56:37.405 002 18161.16 86.30 52715.08 88888.00 2007-01-02 23:56:37.905 002 18161.18 86.32 52715.18 88888.00 2007-01-02 23:56:38.405 002 18161.04 86.22 52715.16 88888.00 2007-01-02 23:56:38.905 002 18161.07 86.21 52715.09 88888.00 2007-01-02 23:56:39.405 002 18161.07 86.20 52715.25 88888.00 2007-01-02 23:56:39.905 002 18160.98 86.20 52715.27 88888.00 2007-01-02 23:56:40.405 002 18161.01 86.22 52715.19 88888.00 2007-01-02 23:56:40.905 002 18161.12 86.28 52715.11 88888.00 2007-01-02 23:56:41.405 002 18161.15 86.19 52715.09 88888.00 2007-01-02 23:56:41.905 002 18161.02 86.16 52715.11 88888.00 2007-01-02 23:56:42.405 002 18161.03 86.14 52715.14 88888.00 2007-01-02 23:56:42.905 002 18160.99 86.12 52715.11 88888.00 2007-01-02 23:56:43.405 002 18161.08 86.13 52715.23 88888.00 2007-01-02 23:56:43.905 002 18161.01 86.07 52715.20 88888.00 2007-01-02 23:56:44.405 002 18161.02 86.10 52715.17 88888.00 2007-01-02 23:56:44.905 002 18160.87 86.01 52715.18 88888.00 2007-01-02 23:56:45.405 002 18160.90 86.10 52715.20 88888.00 2007-01-02 23:56:45.905 002 18161.03 86.05 52715.27 88888.00 2007-01-02 23:56:46.405 002 18161.04 86.07 52715.25 88888.00 2007-01-02 23:56:46.905 002 18161.05 86.11 52715.27 88888.00 2007-01-02 23:56:47.405 002 18161.08 86.15 52715.22 88888.00 2007-01-02 23:56:47.905 002 18161.08 86.10 52715.16 88888.00 2007-01-02 23:56:48.405 002 18161.16 86.13 52715.15 88888.00 2007-01-02 23:56:48.905 002 18161.34 86.26 52715.03 88888.00 2007-01-02 23:56:49.405 002 18161.15 86.24 52715.12 88888.00 2007-01-02 23:56:49.905 002 18161.26 86.24 52715.19 88888.00 2007-01-02 23:56:50.405 002 18161.24 86.31 52715.15 88888.00 2007-01-02 23:56:50.905 002 18161.05 86.38 52715.13 88888.00 2007-01-02 23:56:51.405 002 18161.04 86.42 52715.16 88888.00 2007-01-02 23:56:51.905 002 18161.03 86.33 52715.20 88888.00 2007-01-02 23:56:52.405 002 18161.05 86.29 52715.18 88888.00 2007-01-02 23:56:52.905 002 18161.01 86.23 52715.30 88888.00 2007-01-02 23:56:53.405 002 18161.10 86.19 52715.22 88888.00 2007-01-02 23:56:53.905 002 18161.12 86.17 52715.15 88888.00 2007-01-02 23:56:54.405 002 18161.07 86.18 52715.14 88888.00 2007-01-02 23:56:54.905 002 18161.22 86.11 52715.14 88888.00 2007-01-02 23:56:55.405 002 18161.21 86.19 52715.15 88888.00 2007-01-02 23:56:55.905 002 18161.20 86.21 52715.18 88888.00 2007-01-02 23:56:56.405 002 18161.12 86.15 52715.23 88888.00 2007-01-02 23:56:56.905 002 18160.96 86.12 52715.16 88888.00 2007-01-02 23:56:57.405 002 18160.96 86.04 52715.11 88888.00 2007-01-02 23:56:57.905 002 18160.87 86.04 52715.09 88888.00 2007-01-02 23:56:58.405 002 18160.99 86.06 52715.16 88888.00 2007-01-02 23:56:58.905 002 18161.04 86.15 52715.12 88888.00 2007-01-02 23:56:59.405 002 18160.93 86.17 52715.13 88888.00 2007-01-02 23:56:59.905 002 18160.89 86.25 52715.20 88888.00 2007-01-02 23:57:00.405 002 18160.88 86.29 52715.20 88888.00 2007-01-02 23:57:00.905 002 18160.98 86.35 52715.16 88888.00 2007-01-02 23:57:01.405 002 18160.94 86.29 52714.99 88888.00 2007-01-02 23:57:01.905 002 18160.91 86.33 52714.93 88888.00 2007-01-02 23:57:02.405 002 18160.81 86.41 52715.03 88888.00 2007-01-02 23:57:02.905 002 18160.76 86.44 52715.06 88888.00 2007-01-02 23:57:03.405 002 18160.91 86.44 52715.09 88888.00 2007-01-02 23:57:03.905 002 18160.91 86.45 52715.18 88888.00 2007-01-02 23:57:04.405 002 18160.98 86.41 52715.13 88888.00 2007-01-02 23:57:04.905 002 18160.92 86.41 52715.16 88888.00 2007-01-02 23:57:05.405 002 18161.01 86.52 52715.14 88888.00 2007-01-02 23:57:05.905 002 18161.02 86.52 52715.05 88888.00 2007-01-02 23:57:06.405 002 18161.08 86.49 52714.95 88888.00 2007-01-02 23:57:06.905 002 18161.10 86.48 52715.01 88888.00 2007-01-02 23:57:07.405 002 18161.15 86.59 52714.90 88888.00 2007-01-02 23:57:07.905 002 18160.96 86.62 52714.96 88888.00 2007-01-02 23:57:08.405 002 18160.91 86.65 52714.96 88888.00 2007-01-02 23:57:08.905 002 18160.96 86.68 52714.97 88888.00 2007-01-02 23:57:09.405 002 18160.90 86.71 52715.06 88888.00 2007-01-02 23:57:09.905 002 18160.83 86.73 52715.00 88888.00 2007-01-02 23:57:10.405 002 18160.80 86.61 52715.01 88888.00 2007-01-02 23:57:10.905 002 18160.85 86.51 52715.03 88888.00 2007-01-02 23:57:11.405 002 18160.90 86.63 52714.99 88888.00 2007-01-02 23:57:11.905 002 18160.98 86.61 52715.05 88888.00 2007-01-02 23:57:12.405 002 18161.03 86.28 52715.12 88888.00 2007-01-02 23:57:12.905 002 18160.97 86.19 52715.03 88888.00 2007-01-02 23:57:13.405 002 18161.01 86.20 52715.14 88888.00 2007-01-02 23:57:13.905 002 18160.96 86.18 52715.13 88888.00 2007-01-02 23:57:14.405 002 18161.02 86.12 52715.06 88888.00 2007-01-02 23:57:14.905 002 18161.05 86.13 52715.03 88888.00 2007-01-02 23:57:15.405 002 18161.02 86.16 52715.08 88888.00 2007-01-02 23:57:15.905 002 18160.98 86.21 52714.96 88888.00 2007-01-02 23:57:16.405 002 18161.00 86.07 52714.95 88888.00 2007-01-02 23:57:16.905 002 18161.00 86.02 52714.96 88888.00 2007-01-02 23:57:17.405 002 18161.08 86.02 52714.91 88888.00 2007-01-02 23:57:17.905 002 18161.16 86.16 52714.97 88888.00 2007-01-02 23:57:18.405 002 18161.02 86.23 52714.97 88888.00 2007-01-02 23:57:18.905 002 18160.91 86.21 52714.90 88888.00 2007-01-02 23:57:19.405 002 18160.93 86.11 52714.90 88888.00 2007-01-02 23:57:19.905 002 18160.92 86.09 52714.83 88888.00 2007-01-02 23:57:20.405 002 18161.01 86.11 52714.82 88888.00 2007-01-02 23:57:20.905 002 18160.98 86.13 52714.87 88888.00 2007-01-02 23:57:21.405 002 18160.88 86.18 52714.90 88888.00 2007-01-02 23:57:21.905 002 18160.97 86.23 52714.97 88888.00 2007-01-02 23:57:22.405 002 18160.99 86.15 52714.90 88888.00 2007-01-02 23:57:22.905 002 18161.02 86.13 52714.90 88888.00 2007-01-02 23:57:23.405 002 18161.01 86.12 52714.85 88888.00 2007-01-02 23:57:23.905 002 18160.88 86.14 52714.81 88888.00 2007-01-02 23:57:24.405 002 18160.96 86.32 52714.81 88888.00 2007-01-02 23:57:24.905 002 18161.12 86.52 52714.81 88888.00 2007-01-02 23:57:25.405 002 18161.10 86.61 52714.69 88888.00 2007-01-02 23:57:25.905 002 18161.14 86.66 52714.70 88888.00 2007-01-02 23:57:26.405 002 18161.12 86.63 52714.78 88888.00 2007-01-02 23:57:26.905 002 18161.07 86.63 52714.73 88888.00 2007-01-02 23:57:27.405 002 18161.10 86.53 52714.73 88888.00 2007-01-02 23:57:27.905 002 18161.22 86.58 52714.68 88888.00 2007-01-02 23:57:28.405 002 18161.20 86.63 52714.60 88888.00 2007-01-02 23:57:28.905 002 18161.16 86.65 52714.55 88888.00 2007-01-02 23:57:29.405 002 18161.21 86.63 52714.68 88888.00 2007-01-02 23:57:29.905 002 18161.13 86.63 52714.70 88888.00 2007-01-02 23:57:30.405 002 18161.05 86.71 52714.76 88888.00 2007-01-02 23:57:30.905 002 18161.13 86.75 52714.70 88888.00 2007-01-02 23:57:31.405 002 18161.20 86.66 52714.58 88888.00 2007-01-02 23:57:31.905 002 18161.18 86.64 52714.54 88888.00 2007-01-02 23:57:32.405 002 18161.31 86.78 52714.54 88888.00 2007-01-02 23:57:32.905 002 18161.37 86.79 52714.60 88888.00 2007-01-02 23:57:33.405 002 18161.25 86.68 52714.65 88888.00 2007-01-02 23:57:33.905 002 18161.16 86.61 52714.60 88888.00 2007-01-02 23:57:34.405 002 18161.18 86.65 52714.57 88888.00 2007-01-02 23:57:34.905 002 18161.15 86.70 52714.56 88888.00 2007-01-02 23:57:35.405 002 18161.14 86.70 52714.57 88888.00 2007-01-02 23:57:35.905 002 18161.13 86.65 52714.56 88888.00 2007-01-02 23:57:36.405 002 18161.13 86.58 52714.57 88888.00 2007-01-02 23:57:36.905 002 18161.22 86.67 52714.65 88888.00 2007-01-02 23:57:37.405 002 18161.31 86.68 52714.64 88888.00 2007-01-02 23:57:37.905 002 18161.20 86.70 52714.62 88888.00 2007-01-02 23:57:38.405 002 18161.30 86.71 52714.64 88888.00 2007-01-02 23:57:38.905 002 18161.26 86.74 52714.71 88888.00 2007-01-02 23:57:39.405 002 18161.32 86.70 52714.76 88888.00 2007-01-02 23:57:39.905 002 18161.31 86.72 52714.69 88888.00 2007-01-02 23:57:40.405 002 18161.25 86.68 52714.58 88888.00 2007-01-02 23:57:40.905 002 18161.32 86.68 52714.46 88888.00 2007-01-02 23:57:41.405 002 18161.32 86.63 52714.50 88888.00 2007-01-02 23:57:41.905 002 18161.32 86.52 52714.51 88888.00 2007-01-02 23:57:42.405 002 18161.35 86.55 52714.50 88888.00 2007-01-02 23:57:42.905 002 18161.42 86.51 52714.48 88888.00 2007-01-02 23:57:43.405 002 18161.47 86.48 52714.42 88888.00 2007-01-02 23:57:43.905 002 18161.32 86.50 52714.37 88888.00 2007-01-02 23:57:44.405 002 18161.22 86.57 52714.59 88888.00 2007-01-02 23:57:44.905 002 18161.23 86.64 52714.60 88888.00 2007-01-02 23:57:45.405 002 18161.26 86.62 52714.56 88888.00 2007-01-02 23:57:45.905 002 18161.30 86.61 52714.54 88888.00 2007-01-02 23:57:46.405 002 18161.26 86.62 52714.51 88888.00 2007-01-02 23:57:46.905 002 18161.32 86.64 52714.47 88888.00 2007-01-02 23:57:47.405 002 18161.30 86.62 52714.36 88888.00 2007-01-02 23:57:47.905 002 18161.20 86.59 52714.30 88888.00 2007-01-02 23:57:48.405 002 18161.32 86.50 52714.35 88888.00 2007-01-02 23:57:48.905 002 18161.38 86.47 52714.41 88888.00 2007-01-02 23:57:49.405 002 18161.23 86.52 52714.46 88888.00 2007-01-02 23:57:49.905 002 18161.23 86.51 52714.44 88888.00 2007-01-02 23:57:50.405 002 18161.33 86.39 52714.38 88888.00 2007-01-02 23:57:50.905 002 18161.53 86.29 52714.42 88888.00 2007-01-02 23:57:51.405 002 18161.46 86.34 52714.43 88888.00 2007-01-02 23:57:51.905 002 18161.47 86.38 52714.37 88888.00 2007-01-02 23:57:52.405 002 18161.53 86.44 52714.38 88888.00 2007-01-02 23:57:52.905 002 18161.41 86.44 52714.45 88888.00 2007-01-02 23:57:53.405 002 18161.51 86.41 52714.39 88888.00 2007-01-02 23:57:53.905 002 18161.59 86.40 52714.33 88888.00 2007-01-02 23:57:54.405 002 18161.62 86.46 52714.30 88888.00 2007-01-02 23:57:54.905 002 18161.66 86.43 52714.31 88888.00 2007-01-02 23:57:55.405 002 18161.63 86.39 52714.25 88888.00 2007-01-02 23:57:55.905 002 18161.63 86.51 52714.30 88888.00 2007-01-02 23:57:56.405 002 18161.59 86.62 52714.44 88888.00 2007-01-02 23:57:56.905 002 18161.65 86.51 52714.49 88888.00 2007-01-02 23:57:57.405 002 18161.59 86.43 52714.48 88888.00 2007-01-02 23:57:57.905 002 18161.59 86.47 52714.42 88888.00 2007-01-02 23:57:58.405 002 18161.63 86.47 52714.38 88888.00 2007-01-02 23:57:58.905 002 18161.68 86.47 52714.43 88888.00 2007-01-02 23:57:59.405 002 18161.54 86.40 52714.36 88888.00 2007-01-02 23:57:59.905 002 18161.55 86.32 52714.34 88888.00 2007-01-02 23:58:00.405 002 18161.64 86.31 52714.16 88888.00 2007-01-02 23:58:00.905 002 18161.70 86.33 52714.06 88888.00 2007-01-02 23:58:01.405 002 18161.70 86.32 52714.14 88888.00 2007-01-02 23:58:01.905 002 18161.65 86.23 52714.07 88888.00 2007-01-02 23:58:02.405 002 18161.79 86.31 52714.08 88888.00 2007-01-02 23:58:02.905 002 18161.91 86.36 52714.15 88888.00 2007-01-02 23:58:03.405 002 18161.84 86.38 52714.09 88888.00 2007-01-02 23:58:03.905 002 18161.74 86.44 52714.20 88888.00 2007-01-02 23:58:04.405 002 18161.84 86.44 52714.20 88888.00 2007-01-02 23:58:04.905 002 18161.85 86.37 52714.19 88888.00 2007-01-02 23:58:05.405 002 18161.73 86.49 52714.16 88888.00 2007-01-02 23:58:05.905 002 18161.67 86.40 52714.18 88888.00 2007-01-02 23:58:06.405 002 18161.74 86.29 52714.12 88888.00 2007-01-02 23:58:06.905 002 18161.84 86.35 52713.96 88888.00 2007-01-02 23:58:07.405 002 18161.91 86.42 52713.96 88888.00 2007-01-02 23:58:07.905 002 18161.89 86.37 52714.08 88888.00 2007-01-02 23:58:08.405 002 18161.95 86.31 52714.21 88888.00 2007-01-02 23:58:08.905 002 18162.02 86.43 52714.21 88888.00 2007-01-02 23:58:09.405 002 18162.03 86.45 52714.16 88888.00 2007-01-02 23:58:09.905 002 18162.00 86.34 52714.12 88888.00 2007-01-02 23:58:10.405 002 18162.02 86.26 52714.07 88888.00 2007-01-02 23:58:10.905 002 18162.06 86.30 52714.00 88888.00 2007-01-02 23:58:11.405 002 18162.07 86.34 52713.92 88888.00 2007-01-02 23:58:11.905 002 18162.06 86.34 52713.89 88888.00 2007-01-02 23:58:12.405 002 18162.00 86.23 52713.92 88888.00 2007-01-02 23:58:12.905 002 18161.95 86.30 52714.00 88888.00 2007-01-02 23:58:13.405 002 18161.97 86.34 52713.96 88888.00 2007-01-02 23:58:13.905 002 18161.90 86.25 52713.83 88888.00 2007-01-02 23:58:14.405 002 18161.91 86.25 52713.81 88888.00 2007-01-02 23:58:14.905 002 18161.89 86.33 52713.79 88888.00 2007-01-02 23:58:15.405 002 18162.02 86.37 52713.84 88888.00 2007-01-02 23:58:15.905 002 18162.12 86.36 52713.78 88888.00 2007-01-02 23:58:16.405 002 18162.03 86.35 52713.89 88888.00 2007-01-02 23:58:16.905 002 18162.03 86.26 52714.03 88888.00 2007-01-02 23:58:17.405 002 18161.98 86.28 52713.97 88888.00 2007-01-02 23:58:17.905 002 18161.88 86.40 52713.86 88888.00 2007-01-02 23:58:18.405 002 18161.81 86.36 52713.92 88888.00 2007-01-02 23:58:18.905 002 18161.78 86.37 52713.99 88888.00 2007-01-02 23:58:19.405 002 18161.75 86.38 52713.86 88888.00 2007-01-02 23:58:19.905 002 18161.75 86.32 52713.77 88888.00 2007-01-02 23:58:20.405 002 18161.67 86.26 52713.80 88888.00 2007-01-02 23:58:20.905 002 18161.68 86.35 52713.85 88888.00 2007-01-02 23:58:21.405 002 18161.58 86.36 52713.79 88888.00 2007-01-02 23:58:21.905 002 18161.63 86.40 52713.74 88888.00 2007-01-02 23:58:22.405 002 18161.47 86.38 52713.83 88888.00 2007-01-02 23:58:22.905 002 18161.54 86.43 52713.79 88888.00 2007-01-02 23:58:23.405 002 18161.42 86.51 52713.62 88888.00 2007-01-02 23:58:23.905 002 18161.48 86.48 52713.72 88888.00 2007-01-02 23:58:24.405 002 18161.55 86.53 52713.83 88888.00 2007-01-02 23:58:24.905 002 18161.57 86.52 52713.79 88888.00 2007-01-02 23:58:25.405 002 18161.55 86.49 52713.78 88888.00 2007-01-02 23:58:25.905 002 18161.51 86.58 52713.71 88888.00 2007-01-02 23:58:26.405 002 18161.47 86.59 52713.65 88888.00 2007-01-02 23:58:26.905 002 18161.42 86.66 52713.66 88888.00 2007-01-02 23:58:27.405 002 18161.54 86.65 52713.75 88888.00 2007-01-02 23:58:27.905 002 18161.53 86.53 52713.81 88888.00 2007-01-02 23:58:28.405 002 18161.53 86.44 52713.81 88888.00 2007-01-02 23:58:28.905 002 18161.47 86.45 52713.65 88888.00 2007-01-02 23:58:29.405 002 18161.56 86.42 52713.46 88888.00 2007-01-02 23:58:29.905 002 18161.56 86.45 52713.53 88888.00 2007-01-02 23:58:30.405 002 18161.47 86.44 52713.44 88888.00 2007-01-02 23:58:30.905 002 18161.53 86.44 52713.50 88888.00 2007-01-02 23:58:31.405 002 18161.49 86.45 52713.46 88888.00 2007-01-02 23:58:31.905 002 18161.43 86.55 52713.52 88888.00 2007-01-02 23:58:32.405 002 18161.40 86.58 52713.45 88888.00 2007-01-02 23:58:32.905 002 18161.35 86.53 52713.50 88888.00 2007-01-02 23:58:33.405 002 18161.25 86.61 52713.48 88888.00 2007-01-02 23:58:33.905 002 18161.42 86.63 52713.46 88888.00 2007-01-02 23:58:34.405 002 18161.46 86.66 52713.55 88888.00 2007-01-02 23:58:34.905 002 18161.35 86.59 52713.49 88888.00 2007-01-02 23:58:35.405 002 18161.42 86.67 52713.53 88888.00 2007-01-02 23:58:35.905 002 18161.53 86.67 52713.54 88888.00 2007-01-02 23:58:36.405 002 18161.52 86.67 52713.51 88888.00 2007-01-02 23:58:36.905 002 18161.46 86.71 52713.54 88888.00 2007-01-02 23:58:37.405 002 18161.45 86.76 52713.51 88888.00 2007-01-02 23:58:37.905 002 18161.53 86.73 52713.49 88888.00 2007-01-02 23:58:38.405 002 18161.51 86.70 52713.48 88888.00 2007-01-02 23:58:38.905 002 18161.56 86.78 52713.54 88888.00 2007-01-02 23:58:39.405 002 18161.57 86.73 52713.41 88888.00 2007-01-02 23:58:39.905 002 18161.56 86.70 52713.41 88888.00 2007-01-02 23:58:40.405 002 18161.61 86.69 52713.41 88888.00 2007-01-02 23:58:40.905 002 18161.59 86.69 52713.49 88888.00 2007-01-02 23:58:41.405 002 18161.51 86.69 52713.57 88888.00 2007-01-02 23:58:41.905 002 18161.56 86.65 52713.48 88888.00 2007-01-02 23:58:42.405 002 18161.66 86.66 52713.33 88888.00 2007-01-02 23:58:42.905 002 18161.57 86.68 52713.28 88888.00 2007-01-02 23:58:43.405 002 18161.55 86.69 52713.23 88888.00 2007-01-02 23:58:43.905 002 18161.61 86.75 52713.25 88888.00 2007-01-02 23:58:44.405 002 18161.62 86.80 52713.18 88888.00 2007-01-02 23:58:44.905 002 18161.66 86.85 52713.27 88888.00 2007-01-02 23:58:45.405 002 18161.72 86.86 52713.32 88888.00 2007-01-02 23:58:45.905 002 18161.58 86.85 52713.43 88888.00 2007-01-02 23:58:46.405 002 18161.62 86.84 52713.56 88888.00 2007-01-02 23:58:46.905 002 18161.73 86.84 52713.63 88888.00 2007-01-02 23:58:47.405 002 18161.68 86.77 52713.54 88888.00 2007-01-02 23:58:47.905 002 18161.63 86.70 52713.56 88888.00 2007-01-02 23:58:48.405 002 18161.56 86.76 52713.51 88888.00 2007-01-02 23:58:48.905 002 18161.68 86.82 52713.54 88888.00 2007-01-02 23:58:49.405 002 18161.76 86.81 52713.50 88888.00 2007-01-02 23:58:49.905 002 18161.74 86.82 52713.39 88888.00 2007-01-02 23:58:50.405 002 18161.72 86.78 52713.45 88888.00 2007-01-02 23:58:50.905 002 18161.78 86.77 52713.48 88888.00 2007-01-02 23:58:51.405 002 18161.77 86.78 52713.55 88888.00 2007-01-02 23:58:51.905 002 18161.72 86.78 52713.56 88888.00 2007-01-02 23:58:52.405 002 18161.63 86.73 52713.58 88888.00 2007-01-02 23:58:52.905 002 18161.67 86.77 52713.50 88888.00 2007-01-02 23:58:53.405 002 18161.69 86.74 52713.40 88888.00 2007-01-02 23:58:53.905 002 18161.78 86.76 52713.46 88888.00 2007-01-02 23:58:54.405 002 18161.85 86.77 52713.46 88888.00 2007-01-02 23:58:54.905 002 18161.77 86.84 52713.50 88888.00 2007-01-02 23:58:55.405 002 18161.81 86.80 52713.52 88888.00 2007-01-02 23:58:55.905 002 18161.80 86.71 52713.65 88888.00 2007-01-02 23:58:56.405 002 18161.76 86.69 52713.56 88888.00 2007-01-02 23:58:56.905 002 18161.70 86.71 52713.51 88888.00 2007-01-02 23:58:57.405 002 18161.62 86.73 52713.53 88888.00 2007-01-02 23:58:57.905 002 18161.49 86.78 52713.51 88888.00 2007-01-02 23:58:58.405 002 18161.46 86.84 52713.54 88888.00 2007-01-02 23:58:58.905 002 18161.40 86.86 52713.57 88888.00 2007-01-02 23:58:59.405 002 18161.47 86.92 52713.48 88888.00 2007-01-02 23:58:59.905 002 18161.55 86.97 52713.45 88888.00 2007-01-02 23:59:00.405 002 18161.44 87.05 52713.39 88888.00 2007-01-02 23:59:00.905 002 18161.42 86.96 52713.40 88888.00 2007-01-02 23:59:01.405 002 18161.40 86.92 52713.52 88888.00 2007-01-02 23:59:01.905 002 18161.54 86.90 52713.55 88888.00 2007-01-02 23:59:02.405 002 18161.45 86.81 52713.57 88888.00 2007-01-02 23:59:02.905 002 18161.35 86.85 52713.60 88888.00 2007-01-02 23:59:03.405 002 18161.36 87.00 52713.60 88888.00 2007-01-02 23:59:03.905 002 18161.55 87.07 52713.56 88888.00 2007-01-02 23:59:04.405 002 18161.59 86.94 52713.53 88888.00 2007-01-02 23:59:04.905 002 18161.43 86.97 52713.56 88888.00 2007-01-02 23:59:05.405 002 18161.40 87.03 52713.68 88888.00 2007-01-02 23:59:05.905 002 18161.41 87.00 52713.65 88888.00 2007-01-02 23:59:06.405 002 18161.44 87.00 52713.58 88888.00 2007-01-02 23:59:06.905 002 18161.58 86.95 52713.61 88888.00 2007-01-02 23:59:07.405 002 18161.59 86.98 52713.54 88888.00 2007-01-02 23:59:07.905 002 18161.54 86.99 52713.51 88888.00 2007-01-02 23:59:08.405 002 18161.54 86.98 52713.48 88888.00 2007-01-02 23:59:08.905 002 18161.64 86.95 52713.56 88888.00 2007-01-02 23:59:09.405 002 18161.70 86.95 52713.62 88888.00 2007-01-02 23:59:09.905 002 18161.72 86.95 52713.51 88888.00 2007-01-02 23:59:10.405 002 18161.66 86.99 52713.42 88888.00 2007-01-02 23:59:10.905 002 18161.64 87.00 52713.52 88888.00 2007-01-02 23:59:11.405 002 18161.56 86.95 52713.53 88888.00 2007-01-02 23:59:11.905 002 18161.54 86.96 52713.52 88888.00 2007-01-02 23:59:12.405 002 18161.55 86.92 52713.52 88888.00 2007-01-02 23:59:12.905 002 18161.61 86.95 52713.50 88888.00 2007-01-02 23:59:13.405 002 18161.66 87.00 52713.48 88888.00 2007-01-02 23:59:13.905 002 18161.69 87.07 52713.52 88888.00 2007-01-02 23:59:14.405 002 18161.80 87.10 52713.58 88888.00 2007-01-02 23:59:14.905 002 18161.83 87.04 52713.49 88888.00 2007-01-02 23:59:15.405 002 18162.00 87.05 52713.44 88888.00 2007-01-02 23:59:15.905 002 18161.85 87.09 52713.52 88888.00 2007-01-02 23:59:16.405 002 18161.87 87.04 52713.44 88888.00 2007-01-02 23:59:16.905 002 18162.01 87.04 52713.38 88888.00 2007-01-02 23:59:17.405 002 18161.98 87.03 52713.39 88888.00 2007-01-02 23:59:17.905 002 18161.97 87.02 52713.39 88888.00 2007-01-02 23:59:18.405 002 18162.11 87.02 52713.37 88888.00 2007-01-02 23:59:18.905 002 18162.16 87.01 52713.29 88888.00 2007-01-02 23:59:19.405 002 18162.24 86.97 52713.35 88888.00 2007-01-02 23:59:19.905 002 18162.34 86.92 52713.51 88888.00 2007-01-02 23:59:20.405 002 18162.35 86.94 52713.44 88888.00 2007-01-02 23:59:20.905 002 18162.43 86.94 52713.39 88888.00 2007-01-02 23:59:21.405 002 18162.45 86.94 52713.37 88888.00 2007-01-02 23:59:21.905 002 18162.46 86.98 52713.42 88888.00 2007-01-02 23:59:22.405 002 18162.45 87.02 52713.44 88888.00 2007-01-02 23:59:22.905 002 18162.40 87.13 52713.40 88888.00 2007-01-02 23:59:23.405 002 18162.23 87.15 52713.38 88888.00 2007-01-02 23:59:23.905 002 18162.39 87.16 52713.31 88888.00 2007-01-02 23:59:24.405 002 18162.45 87.16 52713.27 88888.00 2007-01-02 23:59:24.905 002 18162.43 87.15 52713.27 88888.00 2007-01-02 23:59:25.405 002 18162.44 87.13 52713.25 88888.00 2007-01-02 23:59:25.905 002 18162.51 87.04 52713.22 88888.00 2007-01-02 23:59:26.405 002 18162.59 87.03 52713.19 88888.00 2007-01-02 23:59:26.905 002 18162.55 87.00 52713.20 88888.00 2007-01-02 23:59:27.405 002 18162.54 86.91 52713.30 88888.00 2007-01-02 23:59:27.905 002 18162.41 86.97 52713.29 88888.00 2007-01-02 23:59:28.405 002 18162.35 86.99 52713.25 88888.00 2007-01-02 23:59:28.905 002 18162.43 86.97 52713.17 88888.00 2007-01-02 23:59:29.405 002 18162.57 86.96 52713.19 88888.00 2007-01-02 23:59:29.905 002 18162.62 86.99 52713.11 88888.00 2007-01-02 23:59:30.405 002 18162.57 87.03 52713.19 88888.00 2007-01-02 23:59:30.905 002 18162.59 87.14 52713.20 88888.00 2007-01-02 23:59:31.405 002 18162.56 87.15 52713.20 88888.00 2007-01-02 23:59:31.905 002 18162.62 87.09 52713.04 88888.00 2007-01-02 23:59:32.405 002 18162.72 87.03 52713.19 88888.00 2007-01-02 23:59:32.905 002 18162.82 86.98 52713.27 88888.00 2007-01-02 23:59:33.405 002 18162.87 86.94 52713.31 88888.00 2007-01-02 23:59:33.905 002 18162.85 87.01 52713.26 88888.00 2007-01-02 23:59:34.405 002 18162.83 87.05 52713.21 88888.00 2007-01-02 23:59:34.905 002 18162.90 87.09 52713.23 88888.00 2007-01-02 23:59:35.405 002 18162.88 87.05 52713.17 88888.00 2007-01-02 23:59:35.905 002 18162.89 87.01 52713.13 88888.00 2007-01-02 23:59:36.405 002 18162.95 86.98 52713.18 88888.00 2007-01-02 23:59:36.905 002 18163.00 87.14 52713.23 88888.00 2007-01-02 23:59:37.405 002 18162.96 87.11 52713.18 88888.00 2007-01-02 23:59:37.905 002 18162.98 86.98 52713.00 88888.00 2007-01-02 23:59:38.405 002 18163.07 86.98 52713.08 88888.00 2007-01-02 23:59:38.905 002 18163.13 87.00 52713.17 88888.00 2007-01-02 23:59:39.405 002 18163.13 87.07 52713.10 88888.00 2007-01-02 23:59:39.905 002 18163.10 87.03 52713.08 88888.00 2007-01-02 23:59:40.405 002 18163.17 86.99 52713.07 88888.00 2007-01-02 23:59:40.905 002 18163.14 86.96 52713.05 88888.00 2007-01-02 23:59:41.405 002 18163.09 86.86 52713.04 88888.00 2007-01-02 23:59:41.905 002 18163.19 86.86 52713.11 88888.00 2007-01-02 23:59:42.405 002 18163.24 86.91 52713.11 88888.00 2007-01-02 23:59:42.905 002 18163.28 86.98 52712.80 88888.00 2007-01-02 23:59:43.405 002 18163.37 86.98 52712.82 88888.00 2007-01-02 23:59:43.905 002 18163.22 86.94 52712.96 88888.00 2007-01-02 23:59:44.405 002 18163.31 86.96 52712.95 88888.00 2007-01-02 23:59:44.905 002 18163.46 86.90 52712.94 88888.00 2007-01-02 23:59:45.405 002 18163.46 86.81 52712.98 88888.00 2007-01-02 23:59:45.905 002 18163.29 86.83 52713.00 88888.00 2007-01-02 23:59:46.405 002 18163.33 86.84 52713.03 88888.00 2007-01-02 23:59:46.905 002 18163.52 86.79 52713.05 88888.00 2007-01-02 23:59:47.405 002 18163.75 86.78 52713.05 88888.00 2007-01-02 23:59:47.905 002 18163.64 86.84 52713.10 88888.00 2007-01-02 23:59:48.405 002 18163.73 86.86 52713.07 88888.00 2007-01-02 23:59:48.905 002 18163.85 86.86 52712.91 88888.00 2007-01-02 23:59:49.405 002 18163.84 86.86 52712.91 88888.00 2007-01-02 23:59:49.905 002 18163.80 86.78 52712.96 88888.00 2007-01-02 23:59:50.405 002 18163.72 86.77 52713.06 88888.00 2007-01-02 23:59:50.905 002 18163.74 86.73 52713.06 88888.00 2007-01-02 23:59:51.405 002 18163.68 86.73 52712.97 88888.00 2007-01-02 23:59:51.905 002 18163.68 86.82 52712.96 88888.00 2007-01-02 23:59:52.405 002 18163.58 86.87 52712.93 88888.00 2007-01-02 23:59:52.905 002 18163.44 86.86 52712.99 88888.00 2007-01-02 23:59:53.405 002 18163.44 86.86 52713.03 88888.00 2007-01-02 23:59:53.905 002 18163.46 86.85 52713.07 88888.00 2007-01-02 23:59:54.405 002 18163.27 86.74 52713.04 88888.00 2007-01-02 23:59:54.905 002 18163.19 86.68 52713.15 88888.00 2007-01-02 23:59:55.405 002 18163.22 86.72 52713.07 88888.00 2007-01-02 23:59:55.905 002 18163.35 86.81 52713.00 88888.00 2007-01-02 23:59:56.405 002 18163.49 86.80 52712.95 88888.00 2007-01-02 23:59:56.905 002 18163.61 86.81 52712.95 88888.00 2007-01-02 23:59:57.405 002 18163.79 86.84 52712.88 88888.00 2007-01-02 23:59:57.905 002 18163.69 86.81 52712.83 88888.00 2007-01-02 23:59:58.405 002 18163.65 86.83 52712.83 88888.00 2007-01-02 23:59:58.905 002 18163.62 86.84 52712.83 88888.00 2007-01-02 23:59:59.405 002 18163.66 86.79 52712.82 88888.00 2007-01-02 23:59:59.905 002 18163.59 86.76 52712.82 88888.00